<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100824,000100,1.2646,1.2647,1.2646,1.2646
EURUSD,20100824,000200,1.2647,1.2647,1.2646,1.2646
EURUSD,20100824,000300,1.2646,1.2646,1.2645,1.2646
EURUSD,20100824,000400,1.2646,1.2646,1.2645,1.2646
EURUSD,20100824,000500,1.2646,1.2647,1.2646,1.2647
EURUSD,20100824,000600,1.2647,1.2647,1.2646,1.2647
EURUSD,20100824,000700,1.2647,1.2647,1.2646,1.2647
EURUSD,20100824,000800,1.2648,1.2648,1.2647,1.2648
EURUSD,20100824,000900,1.2648,1.2648,1.2647,1.2648
EURUSD,20100824,001000,1.2648,1.2648,1.2647,1.2647
EURUSD,20100824,001100,1.2647,1.2648,1.2647,1.2648
EURUSD,20100824,001200,1.2648,1.2648,1.2646,1.2646
EURUSD,20100824,001300,1.2647,1.2651,1.2647,1.2650
EURUSD,20100824,001400,1.2650,1.2650,1.2649,1.2649
EURUSD,20100824,001500,1.2650,1.2651,1.2649,1.2651
EURUSD,20100824,001600,1.2652,1.2654,1.2652,1.2654
EURUSD,20100824,001700,1.2652,1.2655,1.2652,1.2653
EURUSD,20100824,001800,1.2652,1.2654,1.2652,1.2654
EURUSD,20100824,001900,1.2654,1.2654,1.2653,1.2653
EURUSD,20100824,002000,1.2654,1.2655,1.2654,1.2655
EURUSD,20100824,002100,1.2653,1.2654,1.2653,1.2654
EURUSD,20100824,002200,1.2654,1.2654,1.2653,1.2653
EURUSD,20100824,002300,1.2652,1.2652,1.2652,1.2652
EURUSD,20100824,002400,1.2652,1.2653,1.2652,1.2653
EURUSD,20100824,002500,1.2653,1.2653,1.2652,1.2652
EURUSD,20100824,002600,1.2652,1.2653,1.2652,1.2653
EURUSD,20100824,002700,1.2653,1.2653,1.2652,1.2653
EURUSD,20100824,002800,1.2652,1.2653,1.2652,1.2653
EURUSD,20100824,002900,1.2651,1.2651,1.2650,1.2650
EURUSD,20100824,003000,1.2650,1.2650,1.2646,1.2646
EURUSD,20100824,003100,1.2646,1.2646,1.2644,1.2644
EURUSD,20100824,003200,1.2643,1.2643,1.2638,1.2638
EURUSD,20100824,003300,1.2637,1.2637,1.2635,1.2636
EURUSD,20100824,003400,1.2637,1.2639,1.2636,1.2639
EURUSD,20100824,003500,1.2638,1.2638,1.2636,1.2638
EURUSD,20100824,003600,1.2639,1.2641,1.2639,1.2641
EURUSD,20100824,003700,1.2640,1.2641,1.2640,1.2640
EURUSD,20100824,003800,1.2640,1.2640,1.2640,1.2640
EURUSD,20100824,003900,1.2639,1.2641,1.2639,1.2641
EURUSD,20100824,004000,1.2641,1.2641,1.2640,1.2640
EURUSD,20100824,004100,1.2640,1.2640,1.2639,1.2640
EURUSD,20100824,004200,1.2640,1.2642,1.2640,1.2642
EURUSD,20100824,004300,1.2643,1.2644,1.2643,1.2643
EURUSD,20100824,004400,1.2643,1.2643,1.2639,1.2639
EURUSD,20100824,004500,1.2640,1.2640,1.2640,1.2640
EURUSD,20100824,004600,1.2640,1.2640,1.2639,1.2640
EURUSD,20100824,004700,1.2640,1.2641,1.2639,1.2639
EURUSD,20100824,004800,1.2638,1.2638,1.2635,1.2635
EURUSD,20100824,004900,1.2636,1.2636,1.2636,1.2636
EURUSD,20100824,005000,1.2636,1.2637,1.2636,1.2636
EURUSD,20100824,005100,1.2636,1.2638,1.2636,1.2638
EURUSD,20100824,005200,1.2638,1.2638,1.2637,1.2637
EURUSD,20100824,005300,1.2636,1.2636,1.2631,1.2631
EURUSD,20100824,005400,1.2632,1.2632,1.2632,1.2632
EURUSD,20100824,005500,1.2633,1.2634,1.2633,1.2633
EURUSD,20100824,005600,1.2634,1.2634,1.2634,1.2634
EURUSD,20100824,005700,1.2633,1.2634,1.2631,1.2633
EURUSD,20100824,005800,1.2633,1.2633,1.2632,1.2632
EURUSD,20100824,005900,1.2632,1.2632,1.2629,1.2629
EURUSD,20100824,010000,1.2630,1.2634,1.2630,1.2634
EURUSD,20100824,010100,1.2635,1.2635,1.2635,1.2635
EURUSD,20100824,010200,1.2636,1.2637,1.2636,1.2636
EURUSD,20100824,010300,1.2636,1.2636,1.2635,1.2635
EURUSD,20100824,010400,1.2635,1.2636,1.2635,1.2636
EURUSD,20100824,010500,1.2636,1.2639,1.2636,1.2637
EURUSD,20100824,010600,1.2636,1.2637,1.2636,1.2637
EURUSD,20100824,010700,1.2637,1.2640,1.2636,1.2640
EURUSD,20100824,010800,1.2640,1.2640,1.2637,1.2639
EURUSD,20100824,010900,1.2638,1.2639,1.2637,1.2639
EURUSD,20100824,011000,1.2638,1.2638,1.2635,1.2635
EURUSD,20100824,011100,1.2636,1.2637,1.2634,1.2637
EURUSD,20100824,011200,1.2637,1.2637,1.2636,1.2636
EURUSD,20100824,011300,1.2637,1.2638,1.2636,1.2636
EURUSD,20100824,011400,1.2636,1.2636,1.2636,1.2636
EURUSD,20100824,011500,1.2637,1.2637,1.2636,1.2636
EURUSD,20100824,011600,1.2635,1.2635,1.2633,1.2635
EURUSD,20100824,011700,1.2634,1.2634,1.2633,1.2633
EURUSD,20100824,011800,1.2633,1.2633,1.2632,1.2633
EURUSD,20100824,011900,1.2632,1.2633,1.2632,1.2632
EURUSD,20100824,012000,1.2633,1.2633,1.2633,1.2633
EURUSD,20100824,012100,1.2633,1.2634,1.2633,1.2634
EURUSD,20100824,012200,1.2634,1.2635,1.2634,1.2635
EURUSD,20100824,012300,1.2634,1.2634,1.2631,1.2632
EURUSD,20100824,012400,1.2632,1.2632,1.2631,1.2632
EURUSD,20100824,012500,1.2631,1.2631,1.2631,1.2631
EURUSD,20100824,012600,1.2632,1.2632,1.2628,1.2628
EURUSD,20100824,012700,1.2629,1.2629,1.2628,1.2628
EURUSD,20100824,012800,1.2628,1.2631,1.2628,1.2631
EURUSD,20100824,012900,1.2630,1.2630,1.2629,1.2629
EURUSD,20100824,013000,1.2628,1.2630,1.2628,1.2630
EURUSD,20100824,013100,1.2630,1.2630,1.2629,1.2630
EURUSD,20100824,013200,1.2629,1.2629,1.2628,1.2628
EURUSD,20100824,013300,1.2629,1.2629,1.2629,1.2629
EURUSD,20100824,013400,1.2628,1.2628,1.2628,1.2628
EURUSD,20100824,013500,1.2629,1.2631,1.2629,1.2631
EURUSD,20100824,013600,1.2630,1.2630,1.2628,1.2628
EURUSD,20100824,013700,1.2627,1.2627,1.2624,1.2625
EURUSD,20100824,013800,1.2624,1.2624,1.2622,1.2624
EURUSD,20100824,013900,1.2625,1.2625,1.2625,1.2625
EURUSD,20100824,014000,1.2625,1.2626,1.2625,1.2626
EURUSD,20100824,014100,1.2627,1.2629,1.2626,1.2629
EURUSD,20100824,014200,1.2629,1.2630,1.2629,1.2629
EURUSD,20100824,014300,1.2628,1.2628,1.2627,1.2628
EURUSD,20100824,014400,1.2627,1.2628,1.2627,1.2628
EURUSD,20100824,014500,1.2627,1.2630,1.2627,1.2630
EURUSD,20100824,014600,1.2630,1.2630,1.2630,1.2630
EURUSD,20100824,014700,1.2631,1.2631,1.2627,1.2627
EURUSD,20100824,014800,1.2627,1.2627,1.2626,1.2627
EURUSD,20100824,014900,1.2627,1.2628,1.2627,1.2627
EURUSD,20100824,015000,1.2626,1.2627,1.2626,1.2627
EURUSD,20100824,015100,1.2627,1.2627,1.2623,1.2623
EURUSD,20100824,015200,1.2623,1.2623,1.2623,1.2623
EURUSD,20100824,015300,1.2623,1.2624,1.2623,1.2624
EURUSD,20100824,015400,1.2623,1.2625,1.2623,1.2625
EURUSD,20100824,015500,1.2625,1.2625,1.2623,1.2623
EURUSD,20100824,015600,1.2623,1.2625,1.2623,1.2625
EURUSD,20100824,015700,1.2625,1.2627,1.2625,1.2627
EURUSD,20100824,015800,1.2628,1.2630,1.2628,1.2630
EURUSD,20100824,015900,1.2630,1.2630,1.2629,1.2630
EURUSD,20100824,020000,1.2629,1.2629,1.2629,1.2629
EURUSD,20100824,020100,1.2630,1.2631,1.2629,1.2631
EURUSD,20100824,020200,1.2632,1.2636,1.2632,1.2635
EURUSD,20100824,020300,1.2636,1.2637,1.2636,1.2636
EURUSD,20100824,020400,1.2635,1.2635,1.2633,1.2635
EURUSD,20100824,020500,1.2635,1.2636,1.2635,1.2636
EURUSD,20100824,020600,1.2637,1.2637,1.2636,1.2636
EURUSD,20100824,020700,1.2636,1.2636,1.2634,1.2635
EURUSD,20100824,020800,1.2634,1.2634,1.2630,1.2630
EURUSD,20100824,020900,1.2629,1.2630,1.2629,1.2629
EURUSD,20100824,021000,1.2628,1.2630,1.2628,1.2630
EURUSD,20100824,021100,1.2630,1.2632,1.2630,1.2630
EURUSD,20100824,021200,1.2630,1.2630,1.2627,1.2627
EURUSD,20100824,021300,1.2626,1.2626,1.2625,1.2626
EURUSD,20100824,021400,1.2626,1.2627,1.2626,1.2627
EURUSD,20100824,021500,1.2627,1.2631,1.2627,1.2631
EURUSD,20100824,021600,1.2632,1.2632,1.2631,1.2632
EURUSD,20100824,021700,1.2631,1.2634,1.2631,1.2634
EURUSD,20100824,021800,1.2633,1.2633,1.2633,1.2633
EURUSD,20100824,021900,1.2633,1.2634,1.2633,1.2634
EURUSD,20100824,022000,1.2634,1.2634,1.2634,1.2634
EURUSD,20100824,022100,1.2634,1.2634,1.2634,1.2634
EURUSD,20100824,022200,1.2633,1.2634,1.2633,1.2634
EURUSD,20100824,022300,1.2634,1.2636,1.2632,1.2636
EURUSD,20100824,022400,1.2635,1.2635,1.2634,1.2634
EURUSD,20100824,022500,1.2634,1.2635,1.2634,1.2635
EURUSD,20100824,022600,1.2635,1.2637,1.2635,1.2637
EURUSD,20100824,022700,1.2638,1.2638,1.2637,1.2637
EURUSD,20100824,022800,1.2636,1.2637,1.2636,1.2637
EURUSD,20100824,022900,1.2637,1.2637,1.2637,1.2637
EURUSD,20100824,023000,1.2638,1.2642,1.2638,1.2642
EURUSD,20100824,023100,1.2641,1.2642,1.2639,1.2639
EURUSD,20100824,023200,1.2639,1.2639,1.2638,1.2638
EURUSD,20100824,023300,1.2637,1.2637,1.2635,1.2635
EURUSD,20100824,023400,1.2635,1.2635,1.2633,1.2633
EURUSD,20100824,023500,1.2635,1.2635,1.2633,1.2633
EURUSD,20100824,023600,1.2634,1.2636,1.2634,1.2634
EURUSD,20100824,023700,1.2635,1.2637,1.2635,1.2637
EURUSD,20100824,023800,1.2637,1.2637,1.2635,1.2635
EURUSD,20100824,023900,1.2636,1.2636,1.2635,1.2635
EURUSD,20100824,024000,1.2635,1.2636,1.2635,1.2635
EURUSD,20100824,024100,1.2635,1.2635,1.2635,1.2635
EURUSD,20100824,024200,1.2636,1.2637,1.2636,1.2637
EURUSD,20100824,024300,1.2636,1.2636,1.2635,1.2636
EURUSD,20100824,024400,1.2636,1.2636,1.2635,1.2636
EURUSD,20100824,024500,1.2636,1.2636,1.2634,1.2634
EURUSD,20100824,024600,1.2634,1.2635,1.2634,1.2635
EURUSD,20100824,024700,1.2636,1.2638,1.2636,1.2637
EURUSD,20100824,024800,1.2637,1.2637,1.2636,1.2637
EURUSD,20100824,024900,1.2636,1.2637,1.2636,1.2636
EURUSD,20100824,025000,1.2637,1.2637,1.2636,1.2636
EURUSD,20100824,025100,1.2635,1.2635,1.2633,1.2633
EURUSD,20100824,025200,1.2634,1.2634,1.2632,1.2632
EURUSD,20100824,025300,1.2633,1.2633,1.2631,1.2632
EURUSD,20100824,025400,1.2632,1.2632,1.2631,1.2631
EURUSD,20100824,025500,1.2630,1.2632,1.2630,1.2632
EURUSD,20100824,025600,1.2631,1.2632,1.2631,1.2632
EURUSD,20100824,025700,1.2632,1.2636,1.2632,1.2636
EURUSD,20100824,025800,1.2637,1.2638,1.2637,1.2638
EURUSD,20100824,025900,1.2637,1.2638,1.2637,1.2638
EURUSD,20100824,030000,1.2638,1.2639,1.2635,1.2637
EURUSD,20100824,030100,1.2638,1.2638,1.2637,1.2638
EURUSD,20100824,030200,1.2637,1.2639,1.2637,1.2639
EURUSD,20100824,030300,1.2640,1.2642,1.2640,1.2640
EURUSD,20100824,030400,1.2641,1.2642,1.2640,1.2641
EURUSD,20100824,030500,1.2641,1.2642,1.2641,1.2641
EURUSD,20100824,030600,1.2641,1.2641,1.2641,1.2641
EURUSD,20100824,030700,1.2641,1.2641,1.2639,1.2639
EURUSD,20100824,030800,1.2638,1.2638,1.2636,1.2636
EURUSD,20100824,030900,1.2636,1.2638,1.2636,1.2637
EURUSD,20100824,031000,1.2637,1.2637,1.2634,1.2634
EURUSD,20100824,031100,1.2634,1.2635,1.2634,1.2635
EURUSD,20100824,031200,1.2636,1.2638,1.2636,1.2637
EURUSD,20100824,031300,1.2638,1.2639,1.2638,1.2639
EURUSD,20100824,031400,1.2639,1.2640,1.2638,1.2639
EURUSD,20100824,031500,1.2640,1.2641,1.2639,1.2640
EURUSD,20100824,031600,1.2640,1.2640,1.2639,1.2639
EURUSD,20100824,031700,1.2640,1.2641,1.2640,1.2641
EURUSD,20100824,031800,1.2641,1.2641,1.2641,1.2641
EURUSD,20100824,031900,1.2641,1.2641,1.2640,1.2640
EURUSD,20100824,032000,1.2639,1.2640,1.2638,1.2639
EURUSD,20100824,032100,1.2638,1.2639,1.2638,1.2638
EURUSD,20100824,032200,1.2638,1.2638,1.2637,1.2637
EURUSD,20100824,032300,1.2638,1.2638,1.2636,1.2637
EURUSD,20100824,032400,1.2638,1.2638,1.2637,1.2638
EURUSD,20100824,032500,1.2637,1.2637,1.2636,1.2637
EURUSD,20100824,032600,1.2636,1.2638,1.2636,1.2638
EURUSD,20100824,032700,1.2638,1.2638,1.2637,1.2638
EURUSD,20100824,032800,1.2637,1.2637,1.2633,1.2634
EURUSD,20100824,032900,1.2635,1.2636,1.2635,1.2636
EURUSD,20100824,033000,1.2636,1.2638,1.2636,1.2637
EURUSD,20100824,033100,1.2636,1.2636,1.2632,1.2632
EURUSD,20100824,033200,1.2631,1.2632,1.2629,1.2632
EURUSD,20100824,033300,1.2632,1.2632,1.2630,1.2630
EURUSD,20100824,033400,1.2629,1.2631,1.2629,1.2629
EURUSD,20100824,033500,1.2630,1.2631,1.2629,1.2631
EURUSD,20100824,033600,1.2632,1.2633,1.2632,1.2632
EURUSD,20100824,033700,1.2632,1.2634,1.2631,1.2631
EURUSD,20100824,033800,1.2631,1.2631,1.2630,1.2630
EURUSD,20100824,033900,1.2629,1.2629,1.2625,1.2625
EURUSD,20100824,034000,1.2624,1.2626,1.2624,1.2626
EURUSD,20100824,034100,1.2626,1.2627,1.2626,1.2627
EURUSD,20100824,034200,1.2626,1.2626,1.2625,1.2625
EURUSD,20100824,034300,1.2624,1.2625,1.2624,1.2624
EURUSD,20100824,034400,1.2623,1.2623,1.2618,1.2619
EURUSD,20100824,034500,1.2620,1.2623,1.2619,1.2622
EURUSD,20100824,034600,1.2623,1.2623,1.2621,1.2622
EURUSD,20100824,034700,1.2623,1.2625,1.2623,1.2625
EURUSD,20100824,034800,1.2624,1.2625,1.2624,1.2625
EURUSD,20100824,034900,1.2625,1.2625,1.2625,1.2625
EURUSD,20100824,035000,1.2624,1.2624,1.2623,1.2624
EURUSD,20100824,035100,1.2625,1.2625,1.2624,1.2625
EURUSD,20100824,035200,1.2625,1.2625,1.2625,1.2625
EURUSD,20100824,035300,1.2626,1.2630,1.2626,1.2630
EURUSD,20100824,035400,1.2631,1.2632,1.2629,1.2630
EURUSD,20100824,035500,1.2630,1.2633,1.2630,1.2633
EURUSD,20100824,035600,1.2632,1.2633,1.2631,1.2633
EURUSD,20100824,035700,1.2633,1.2634,1.2632,1.2633
EURUSD,20100824,035800,1.2634,1.2634,1.2633,1.2633
EURUSD,20100824,035900,1.2634,1.2634,1.2631,1.2632
EURUSD,20100824,040000,1.2632,1.2632,1.2630,1.2631
EURUSD,20100824,040100,1.2630,1.2630,1.2626,1.2627
EURUSD,20100824,040200,1.2627,1.2627,1.2626,1.2626
EURUSD,20100824,040300,1.2627,1.2627,1.2624,1.2625
EURUSD,20100824,040400,1.2626,1.2629,1.2625,1.2629
EURUSD,20100824,040500,1.2629,1.2629,1.2628,1.2628
EURUSD,20100824,040600,1.2628,1.2630,1.2628,1.2629
EURUSD,20100824,040700,1.2630,1.2630,1.2629,1.2629
EURUSD,20100824,040800,1.2628,1.2630,1.2628,1.2630
EURUSD,20100824,040900,1.2630,1.2630,1.2629,1.2629
EURUSD,20100824,041000,1.2629,1.2629,1.2629,1.2629
EURUSD,20100824,041100,1.2628,1.2630,1.2628,1.2629
EURUSD,20100824,041200,1.2630,1.2630,1.2628,1.2628
EURUSD,20100824,041300,1.2629,1.2629,1.2627,1.2628
EURUSD,20100824,041400,1.2627,1.2627,1.2626,1.2626
EURUSD,20100824,041500,1.2626,1.2626,1.2625,1.2626
EURUSD,20100824,041600,1.2625,1.2625,1.2625,1.2625
EURUSD,20100824,041700,1.2626,1.2626,1.2625,1.2626
EURUSD,20100824,041800,1.2626,1.2627,1.2626,1.2626
EURUSD,20100824,041900,1.2626,1.2628,1.2625,1.2628
EURUSD,20100824,042000,1.2627,1.2627,1.2624,1.2625
EURUSD,20100824,042100,1.2626,1.2627,1.2624,1.2624
EURUSD,20100824,042200,1.2623,1.2623,1.2622,1.2622
EURUSD,20100824,042300,1.2623,1.2624,1.2623,1.2624
EURUSD,20100824,042400,1.2625,1.2627,1.2625,1.2627
EURUSD,20100824,042500,1.2626,1.2627,1.2626,1.2627
EURUSD,20100824,042600,1.2626,1.2627,1.2626,1.2627
EURUSD,20100824,042700,1.2626,1.2628,1.2626,1.2628
EURUSD,20100824,042800,1.2629,1.2629,1.2628,1.2629
EURUSD,20100824,042900,1.2629,1.2629,1.2628,1.2628
EURUSD,20100824,043000,1.2629,1.2630,1.2628,1.2630
EURUSD,20100824,043100,1.2630,1.2631,1.2629,1.2630
EURUSD,20100824,043200,1.2629,1.2631,1.2629,1.2631
EURUSD,20100824,043300,1.2630,1.2631,1.2630,1.2630
EURUSD,20100824,043400,1.2631,1.2634,1.2631,1.2634
EURUSD,20100824,043500,1.2634,1.2636,1.2634,1.2636
EURUSD,20100824,043600,1.2637,1.2637,1.2635,1.2636
EURUSD,20100824,043700,1.2637,1.2637,1.2636,1.2636
EURUSD,20100824,043800,1.2636,1.2637,1.2635,1.2635
EURUSD,20100824,043900,1.2634,1.2634,1.2633,1.2633
EURUSD,20100824,044000,1.2633,1.2634,1.2632,1.2634
EURUSD,20100824,044100,1.2633,1.2636,1.2633,1.2636
EURUSD,20100824,044200,1.2636,1.2636,1.2635,1.2636
EURUSD,20100824,044300,1.2635,1.2636,1.2635,1.2636
EURUSD,20100824,044400,1.2637,1.2638,1.2637,1.2637
EURUSD,20100824,044500,1.2638,1.2638,1.2637,1.2638
EURUSD,20100824,044600,1.2638,1.2638,1.2636,1.2636
EURUSD,20100824,044700,1.2637,1.2638,1.2636,1.2638
EURUSD,20100824,044800,1.2639,1.2639,1.2639,1.2639
EURUSD,20100824,044900,1.2639,1.2640,1.2639,1.2640
EURUSD,20100824,045000,1.2640,1.2641,1.2640,1.2640
EURUSD,20100824,045100,1.2639,1.2640,1.2639,1.2640
EURUSD,20100824,045200,1.2641,1.2642,1.2641,1.2641
EURUSD,20100824,045300,1.2640,1.2640,1.2638,1.2638
EURUSD,20100824,045400,1.2639,1.2639,1.2639,1.2639
EURUSD,20100824,045500,1.2639,1.2639,1.2636,1.2636
EURUSD,20100824,045600,1.2636,1.2636,1.2636,1.2636
EURUSD,20100824,045700,1.2636,1.2637,1.2636,1.2636
EURUSD,20100824,045800,1.2636,1.2637,1.2635,1.2636
EURUSD,20100824,045900,1.2636,1.2636,1.2635,1.2636
EURUSD,20100824,050000,1.2635,1.2636,1.2634,1.2635
EURUSD,20100824,050100,1.2635,1.2635,1.2635,1.2635
EURUSD,20100824,050200,1.2634,1.2634,1.2634,1.2634
EURUSD,20100824,050300,1.2635,1.2636,1.2634,1.2635
EURUSD,20100824,050400,1.2635,1.2636,1.2635,1.2635
EURUSD,20100824,050500,1.2635,1.2636,1.2635,1.2636
EURUSD,20100824,050600,1.2636,1.2637,1.2635,1.2636
EURUSD,20100824,050700,1.2636,1.2637,1.2636,1.2637
EURUSD,20100824,050800,1.2637,1.2637,1.2636,1.2637
EURUSD,20100824,050900,1.2637,1.2637,1.2636,1.2636
EURUSD,20100824,051000,1.2636,1.2637,1.2636,1.2637
EURUSD,20100824,051100,1.2636,1.2636,1.2635,1.2635
EURUSD,20100824,051200,1.2635,1.2636,1.2635,1.2636
EURUSD,20100824,051300,1.2637,1.2637,1.2636,1.2637
EURUSD,20100824,051400,1.2637,1.2637,1.2635,1.2637
EURUSD,20100824,051500,1.2637,1.2638,1.2637,1.2638
EURUSD,20100824,051600,1.2638,1.2639,1.2638,1.2639
EURUSD,20100824,051700,1.2638,1.2639,1.2638,1.2639
EURUSD,20100824,051800,1.2638,1.2639,1.2637,1.2637
EURUSD,20100824,051900,1.2636,1.2638,1.2636,1.2638
EURUSD,20100824,052000,1.2639,1.2639,1.2639,1.2639
EURUSD,20100824,052100,1.2639,1.2639,1.2639,1.2639
EURUSD,20100824,052200,1.2638,1.2639,1.2638,1.2638
EURUSD,20100824,052300,1.2637,1.2638,1.2637,1.2637
EURUSD,20100824,052400,1.2637,1.2637,1.2636,1.2636
EURUSD,20100824,052500,1.2636,1.2638,1.2636,1.2638
EURUSD,20100824,052600,1.2638,1.2638,1.2637,1.2637
EURUSD,20100824,052700,1.2638,1.2638,1.2637,1.2637
EURUSD,20100824,052800,1.2637,1.2638,1.2637,1.2638
EURUSD,20100824,052900,1.2637,1.2639,1.2637,1.2638
EURUSD,20100824,053000,1.2638,1.2640,1.2638,1.2640
EURUSD,20100824,053100,1.2639,1.2641,1.2639,1.2641
EURUSD,20100824,053200,1.2640,1.2641,1.2640,1.2641
EURUSD,20100824,053300,1.2641,1.2641,1.2641,1.2641
EURUSD,20100824,053400,1.2640,1.2641,1.2640,1.2641
EURUSD,20100824,053500,1.2640,1.2640,1.2639,1.2639
EURUSD,20100824,053600,1.2640,1.2641,1.2639,1.2639
EURUSD,20100824,053700,1.2640,1.2640,1.2639,1.2639
EURUSD,20100824,053800,1.2639,1.2640,1.2639,1.2639
EURUSD,20100824,053900,1.2640,1.2640,1.2639,1.2639
EURUSD,20100824,054000,1.2639,1.2639,1.2638,1.2638
EURUSD,20100824,054100,1.2638,1.2639,1.2638,1.2638
EURUSD,20100824,054200,1.2638,1.2638,1.2638,1.2638
EURUSD,20100824,054300,1.2637,1.2638,1.2636,1.2637
EURUSD,20100824,054400,1.2638,1.2638,1.2637,1.2637
EURUSD,20100824,054500,1.2638,1.2638,1.2638,1.2638
EURUSD,20100824,054600,1.2638,1.2638,1.2637,1.2638
EURUSD,20100824,054700,1.2638,1.2638,1.2637,1.2638
EURUSD,20100824,054800,1.2638,1.2638,1.2637,1.2637
EURUSD,20100824,054900,1.2638,1.2638,1.2637,1.2638
EURUSD,20100824,055000,1.2638,1.2638,1.2636,1.2638
EURUSD,20100824,055100,1.2637,1.2638,1.2636,1.2636
EURUSD,20100824,055200,1.2636,1.2637,1.2635,1.2637
EURUSD,20100824,055300,1.2637,1.2637,1.2636,1.2636
EURUSD,20100824,055400,1.2637,1.2637,1.2635,1.2636
EURUSD,20100824,055500,1.2635,1.2636,1.2635,1.2636
EURUSD,20100824,055600,1.2636,1.2636,1.2634,1.2636
EURUSD,20100824,055700,1.2635,1.2635,1.2634,1.2634
EURUSD,20100824,055800,1.2635,1.2636,1.2634,1.2634
EURUSD,20100824,055900,1.2634,1.2634,1.2633,1.2633
EURUSD,20100824,060000,1.2633,1.2633,1.2632,1.2633
EURUSD,20100824,060100,1.2632,1.2633,1.2632,1.2633
EURUSD,20100824,060200,1.2633,1.2634,1.2633,1.2634
EURUSD,20100824,060300,1.2633,1.2636,1.2633,1.2636
EURUSD,20100824,060400,1.2635,1.2636,1.2635,1.2636
EURUSD,20100824,060500,1.2636,1.2636,1.2634,1.2634
EURUSD,20100824,060600,1.2635,1.2635,1.2633,1.2633
EURUSD,20100824,060700,1.2632,1.2633,1.2632,1.2633
EURUSD,20100824,060800,1.2633,1.2633,1.2631,1.2631
EURUSD,20100824,060900,1.2632,1.2633,1.2632,1.2633
EURUSD,20100824,061000,1.2632,1.2633,1.2629,1.2629
EURUSD,20100824,061100,1.2628,1.2629,1.2628,1.2629
EURUSD,20100824,061200,1.2629,1.2632,1.2629,1.2631
EURUSD,20100824,061300,1.2632,1.2632,1.2630,1.2631
EURUSD,20100824,061400,1.2631,1.2631,1.2629,1.2630
EURUSD,20100824,061500,1.2629,1.2632,1.2629,1.2631
EURUSD,20100824,061600,1.2630,1.2632,1.2630,1.2631
EURUSD,20100824,061700,1.2631,1.2632,1.2631,1.2632
EURUSD,20100824,061800,1.2631,1.2633,1.2631,1.2632
EURUSD,20100824,061900,1.2631,1.2632,1.2631,1.2631
EURUSD,20100824,062000,1.2630,1.2630,1.2628,1.2629
EURUSD,20100824,062100,1.2630,1.2630,1.2626,1.2626
EURUSD,20100824,062200,1.2625,1.2626,1.2625,1.2626
EURUSD,20100824,062300,1.2626,1.2627,1.2626,1.2627
EURUSD,20100824,062400,1.2626,1.2626,1.2625,1.2626
EURUSD,20100824,062500,1.2625,1.2627,1.2625,1.2626
EURUSD,20100824,062600,1.2626,1.2627,1.2624,1.2627
EURUSD,20100824,062700,1.2628,1.2630,1.2628,1.2629
EURUSD,20100824,062800,1.2630,1.2630,1.2629,1.2629
EURUSD,20100824,062900,1.2630,1.2630,1.2629,1.2629
EURUSD,20100824,063000,1.2630,1.2630,1.2628,1.2628
EURUSD,20100824,063100,1.2629,1.2629,1.2628,1.2629
EURUSD,20100824,063200,1.2629,1.2630,1.2629,1.2629
EURUSD,20100824,063300,1.2628,1.2628,1.2627,1.2628
EURUSD,20100824,063400,1.2629,1.2630,1.2629,1.2630
EURUSD,20100824,063500,1.2630,1.2630,1.2630,1.2630
EURUSD,20100824,063600,1.2631,1.2634,1.2631,1.2634
EURUSD,20100824,063700,1.2634,1.2634,1.2634,1.2634
EURUSD,20100824,063800,1.2634,1.2634,1.2633,1.2634
EURUSD,20100824,063900,1.2635,1.2635,1.2633,1.2633
EURUSD,20100824,064000,1.2633,1.2633,1.2632,1.2633
EURUSD,20100824,064100,1.2633,1.2633,1.2631,1.2631
EURUSD,20100824,064200,1.2632,1.2635,1.2632,1.2635
EURUSD,20100824,064300,1.2634,1.2634,1.2633,1.2634
EURUSD,20100824,064400,1.2634,1.2635,1.2634,1.2635
EURUSD,20100824,064500,1.2635,1.2636,1.2635,1.2635
EURUSD,20100824,064600,1.2634,1.2635,1.2634,1.2635
EURUSD,20100824,064700,1.2636,1.2636,1.2635,1.2636
EURUSD,20100824,064800,1.2637,1.2638,1.2637,1.2638
EURUSD,20100824,064900,1.2638,1.2638,1.2638,1.2638
EURUSD,20100824,065000,1.2637,1.2637,1.2634,1.2634
EURUSD,20100824,065100,1.2633,1.2634,1.2633,1.2634
EURUSD,20100824,065200,1.2635,1.2637,1.2635,1.2637
EURUSD,20100824,065300,1.2636,1.2636,1.2635,1.2635
EURUSD,20100824,065400,1.2635,1.2636,1.2635,1.2635
EURUSD,20100824,065500,1.2635,1.2637,1.2635,1.2637
EURUSD,20100824,065600,1.2636,1.2639,1.2636,1.2639
EURUSD,20100824,065700,1.2638,1.2638,1.2637,1.2637
EURUSD,20100824,065800,1.2637,1.2639,1.2637,1.2639
EURUSD,20100824,065900,1.2639,1.2639,1.2639,1.2639
EURUSD,20100824,070000,1.2639,1.2639,1.2638,1.2638
EURUSD,20100824,070100,1.2639,1.2639,1.2638,1.2639
EURUSD,20100824,070200,1.2640,1.2641,1.2640,1.2641
EURUSD,20100824,070300,1.2640,1.2640,1.2639,1.2639
EURUSD,20100824,070400,1.2639,1.2639,1.2637,1.2638
EURUSD,20100824,070500,1.2637,1.2637,1.2636,1.2637
EURUSD,20100824,070600,1.2638,1.2639,1.2638,1.2639
EURUSD,20100824,070700,1.2639,1.2639,1.2638,1.2639
EURUSD,20100824,070800,1.2638,1.2639,1.2638,1.2638
EURUSD,20100824,070900,1.2638,1.2638,1.2638,1.2638
EURUSD,20100824,071000,1.2636,1.2638,1.2636,1.2638
EURUSD,20100824,071100,1.2638,1.2638,1.2637,1.2637
EURUSD,20100824,071200,1.2638,1.2639,1.2638,1.2639
EURUSD,20100824,071300,1.2638,1.2638,1.2638,1.2638
EURUSD,20100824,071400,1.2638,1.2639,1.2638,1.2639
EURUSD,20100824,071500,1.2639,1.2640,1.2639,1.2640
EURUSD,20100824,071600,1.2640,1.2640,1.2639,1.2639
EURUSD,20100824,071700,1.2640,1.2642,1.2640,1.2642
EURUSD,20100824,071800,1.2642,1.2644,1.2642,1.2644
EURUSD,20100824,071900,1.2643,1.2644,1.2643,1.2644
EURUSD,20100824,072000,1.2644,1.2644,1.2644,1.2644
EURUSD,20100824,072100,1.2645,1.2646,1.2645,1.2646
EURUSD,20100824,072200,1.2646,1.2646,1.2646,1.2646
EURUSD,20100824,072300,1.2645,1.2646,1.2645,1.2645
EURUSD,20100824,072400,1.2646,1.2646,1.2645,1.2645
EURUSD,20100824,072500,1.2645,1.2645,1.2643,1.2643
EURUSD,20100824,072600,1.2644,1.2644,1.2642,1.2642
EURUSD,20100824,072700,1.2641,1.2642,1.2641,1.2642
EURUSD,20100824,072800,1.2642,1.2643,1.2641,1.2641
EURUSD,20100824,072900,1.2641,1.2641,1.2639,1.2640
EURUSD,20100824,073000,1.2641,1.2642,1.2640,1.2640
EURUSD,20100824,073100,1.2640,1.2640,1.2639,1.2639
EURUSD,20100824,073200,1.2639,1.2639,1.2639,1.2639
EURUSD,20100824,073300,1.2638,1.2639,1.2638,1.2639
EURUSD,20100824,073400,1.2639,1.2639,1.2638,1.2638
EURUSD,20100824,073500,1.2637,1.2638,1.2637,1.2638
EURUSD,20100824,073600,1.2637,1.2638,1.2637,1.2637
EURUSD,20100824,073700,1.2637,1.2637,1.2632,1.2632
EURUSD,20100824,073800,1.2631,1.2637,1.2631,1.2637
EURUSD,20100824,073900,1.2636,1.2637,1.2636,1.2637
EURUSD,20100824,074000,1.2638,1.2639,1.2637,1.2638
EURUSD,20100824,074100,1.2638,1.2638,1.2638,1.2638
EURUSD,20100824,074200,1.2639,1.2643,1.2639,1.2643
EURUSD,20100824,074300,1.2642,1.2643,1.2642,1.2643
EURUSD,20100824,074400,1.2642,1.2642,1.2641,1.2642
EURUSD,20100824,074500,1.2641,1.2642,1.2640,1.2642
EURUSD,20100824,074600,1.2642,1.2644,1.2640,1.2644
EURUSD,20100824,074700,1.2645,1.2646,1.2645,1.2646
EURUSD,20100824,074800,1.2647,1.2647,1.2644,1.2644
EURUSD,20100824,074900,1.2644,1.2648,1.2644,1.2648
EURUSD,20100824,075000,1.2647,1.2647,1.2642,1.2643
EURUSD,20100824,075100,1.2643,1.2643,1.2642,1.2642
EURUSD,20100824,075200,1.2642,1.2645,1.2642,1.2645
EURUSD,20100824,075300,1.2645,1.2645,1.2642,1.2642
EURUSD,20100824,075400,1.2641,1.2641,1.2640,1.2640
EURUSD,20100824,075500,1.2640,1.2642,1.2640,1.2641
EURUSD,20100824,075600,1.2641,1.2641,1.2639,1.2639
EURUSD,20100824,075700,1.2639,1.2640,1.2639,1.2639
EURUSD,20100824,075800,1.2640,1.2641,1.2640,1.2641
EURUSD,20100824,075900,1.2642,1.2642,1.2638,1.2638
EURUSD,20100824,080000,1.2637,1.2638,1.2637,1.2638
EURUSD,20100824,080100,1.2637,1.2637,1.2633,1.2633
EURUSD,20100824,080200,1.2634,1.2634,1.2632,1.2633
EURUSD,20100824,080300,1.2632,1.2636,1.2632,1.2636
EURUSD,20100824,080400,1.2637,1.2640,1.2637,1.2639
EURUSD,20100824,080500,1.2640,1.2640,1.2634,1.2635
EURUSD,20100824,080600,1.2635,1.2640,1.2635,1.2638
EURUSD,20100824,080700,1.2639,1.2639,1.2639,1.2639
EURUSD,20100824,080800,1.2640,1.2642,1.2640,1.2642
EURUSD,20100824,080900,1.2641,1.2641,1.2637,1.2637
EURUSD,20100824,081000,1.2636,1.2636,1.2632,1.2634
EURUSD,20100824,081100,1.2635,1.2636,1.2635,1.2636
EURUSD,20100824,081200,1.2637,1.2638,1.2637,1.2638
EURUSD,20100824,081300,1.2639,1.2644,1.2639,1.2643
EURUSD,20100824,081400,1.2642,1.2642,1.2639,1.2639
EURUSD,20100824,081500,1.2638,1.2639,1.2637,1.2637
EURUSD,20100824,081600,1.2637,1.2639,1.2635,1.2638
EURUSD,20100824,081700,1.2637,1.2642,1.2637,1.2642
EURUSD,20100824,081800,1.2641,1.2644,1.2641,1.2643
EURUSD,20100824,081900,1.2642,1.2643,1.2642,1.2643
EURUSD,20100824,082000,1.2643,1.2643,1.2642,1.2643
EURUSD,20100824,082100,1.2644,1.2644,1.2639,1.2639
EURUSD,20100824,082200,1.2640,1.2640,1.2639,1.2640
EURUSD,20100824,082300,1.2640,1.2641,1.2639,1.2641
EURUSD,20100824,082400,1.2641,1.2644,1.2641,1.2644
EURUSD,20100824,082500,1.2644,1.2648,1.2643,1.2648
EURUSD,20100824,082600,1.2647,1.2647,1.2645,1.2645
EURUSD,20100824,082700,1.2645,1.2647,1.2645,1.2647
EURUSD,20100824,082800,1.2647,1.2647,1.2645,1.2645
EURUSD,20100824,082900,1.2646,1.2649,1.2646,1.2648
EURUSD,20100824,083000,1.2649,1.2657,1.2649,1.2653
EURUSD,20100824,083100,1.2654,1.2654,1.2651,1.2651
EURUSD,20100824,083200,1.2652,1.2652,1.2650,1.2650
EURUSD,20100824,083300,1.2649,1.2651,1.2647,1.2650
EURUSD,20100824,083400,1.2649,1.2649,1.2644,1.2644
EURUSD,20100824,083500,1.2645,1.2647,1.2645,1.2647
EURUSD,20100824,083600,1.2646,1.2648,1.2646,1.2648
EURUSD,20100824,083700,1.2649,1.2649,1.2647,1.2647
EURUSD,20100824,083800,1.2648,1.2648,1.2646,1.2647
EURUSD,20100824,083900,1.2646,1.2646,1.2644,1.2644
EURUSD,20100824,084000,1.2643,1.2644,1.2640,1.2640
EURUSD,20100824,084100,1.2641,1.2642,1.2638,1.2638
EURUSD,20100824,084200,1.2637,1.2639,1.2637,1.2638
EURUSD,20100824,084300,1.2637,1.2637,1.2634,1.2635
EURUSD,20100824,084400,1.2634,1.2634,1.2632,1.2632
EURUSD,20100824,084500,1.2631,1.2636,1.2631,1.2635
EURUSD,20100824,084600,1.2634,1.2634,1.2630,1.2630
EURUSD,20100824,084700,1.2631,1.2632,1.2631,1.2632
EURUSD,20100824,084800,1.2633,1.2637,1.2633,1.2637
EURUSD,20100824,084900,1.2638,1.2638,1.2635,1.2636
EURUSD,20100824,085000,1.2636,1.2636,1.2634,1.2634
EURUSD,20100824,085100,1.2633,1.2634,1.2628,1.2628
EURUSD,20100824,085200,1.2627,1.2632,1.2627,1.2631
EURUSD,20100824,085300,1.2632,1.2633,1.2630,1.2630
EURUSD,20100824,085400,1.2631,1.2631,1.2627,1.2628
EURUSD,20100824,085500,1.2627,1.2629,1.2627,1.2629
EURUSD,20100824,085600,1.2630,1.2631,1.2628,1.2631
EURUSD,20100824,085700,1.2632,1.2633,1.2630,1.2632
EURUSD,20100824,085800,1.2633,1.2634,1.2633,1.2634
EURUSD,20100824,085900,1.2633,1.2636,1.2633,1.2636
EURUSD,20100824,090000,1.2637,1.2638,1.2636,1.2638
EURUSD,20100824,090100,1.2637,1.2637,1.2636,1.2637
EURUSD,20100824,090200,1.2638,1.2639,1.2638,1.2638
EURUSD,20100824,090300,1.2639,1.2639,1.2632,1.2636
EURUSD,20100824,090400,1.2637,1.2637,1.2634,1.2636
EURUSD,20100824,090500,1.2636,1.2637,1.2635,1.2635
EURUSD,20100824,090600,1.2636,1.2638,1.2636,1.2636
EURUSD,20100824,090700,1.2637,1.2639,1.2637,1.2639
EURUSD,20100824,090800,1.2640,1.2642,1.2638,1.2638
EURUSD,20100824,090900,1.2639,1.2641,1.2639,1.2640
EURUSD,20100824,091000,1.2639,1.2643,1.2639,1.2641
EURUSD,20100824,091100,1.2641,1.2641,1.2639,1.2640
EURUSD,20100824,091200,1.2641,1.2641,1.2637,1.2638
EURUSD,20100824,091300,1.2637,1.2637,1.2634,1.2634
EURUSD,20100824,091400,1.2633,1.2634,1.2632,1.2634
EURUSD,20100824,091500,1.2633,1.2634,1.2629,1.2629
EURUSD,20100824,091600,1.2628,1.2628,1.2622,1.2622
EURUSD,20100824,091700,1.2623,1.2623,1.2616,1.2617
EURUSD,20100824,091800,1.2615,1.2615,1.2612,1.2615
EURUSD,20100824,091900,1.2614,1.2616,1.2613,1.2613
EURUSD,20100824,092000,1.2612,1.2616,1.2612,1.2615
EURUSD,20100824,092100,1.2616,1.2624,1.2616,1.2622
EURUSD,20100824,092200,1.2621,1.2623,1.2620,1.2620
EURUSD,20100824,092300,1.2621,1.2621,1.2620,1.2620
EURUSD,20100824,092400,1.2619,1.2622,1.2618,1.2622
EURUSD,20100824,092500,1.2623,1.2624,1.2622,1.2622
EURUSD,20100824,092600,1.2621,1.2622,1.2619,1.2621
EURUSD,20100824,092700,1.2620,1.2621,1.2617,1.2621
EURUSD,20100824,092800,1.2620,1.2623,1.2620,1.2623
EURUSD,20100824,092900,1.2622,1.2623,1.2621,1.2621
EURUSD,20100824,093000,1.2620,1.2620,1.2614,1.2614
EURUSD,20100824,093100,1.2613,1.2614,1.2612,1.2614
EURUSD,20100824,093200,1.2613,1.2614,1.2610,1.2613
EURUSD,20100824,093300,1.2613,1.2618,1.2613,1.2618
EURUSD,20100824,093400,1.2617,1.2618,1.2616,1.2616
EURUSD,20100824,093500,1.2615,1.2615,1.2612,1.2613
EURUSD,20100824,093600,1.2612,1.2617,1.2612,1.2616
EURUSD,20100824,093700,1.2617,1.2617,1.2614,1.2614
EURUSD,20100824,093800,1.2615,1.2616,1.2614,1.2615
EURUSD,20100824,093900,1.2616,1.2621,1.2616,1.2621
EURUSD,20100824,094000,1.2620,1.2620,1.2616,1.2616
EURUSD,20100824,094100,1.2617,1.2617,1.2615,1.2617
EURUSD,20100824,094200,1.2618,1.2618,1.2615,1.2616
EURUSD,20100824,094300,1.2617,1.2619,1.2616,1.2619
EURUSD,20100824,094400,1.2620,1.2621,1.2620,1.2620
EURUSD,20100824,094500,1.2620,1.2620,1.2612,1.2612
EURUSD,20100824,094600,1.2613,1.2614,1.2613,1.2614
EURUSD,20100824,094700,1.2614,1.2615,1.2613,1.2615
EURUSD,20100824,094800,1.2616,1.2617,1.2615,1.2616
EURUSD,20100824,094900,1.2615,1.2617,1.2615,1.2617
EURUSD,20100824,095000,1.2617,1.2618,1.2616,1.2618
EURUSD,20100824,095100,1.2619,1.2621,1.2618,1.2620
EURUSD,20100824,095200,1.2620,1.2621,1.2619,1.2619
EURUSD,20100824,095300,1.2618,1.2619,1.2615,1.2615
EURUSD,20100824,095400,1.2614,1.2614,1.2612,1.2614
EURUSD,20100824,095500,1.2615,1.2616,1.2614,1.2614
EURUSD,20100824,095600,1.2615,1.2618,1.2614,1.2618
EURUSD,20100824,095700,1.2617,1.2617,1.2615,1.2616
EURUSD,20100824,095800,1.2616,1.2616,1.2614,1.2615
EURUSD,20100824,095900,1.2616,1.2618,1.2612,1.2617
EURUSD,20100824,100000,1.2616,1.2621,1.2616,1.2621
EURUSD,20100824,100100,1.2620,1.2621,1.2620,1.2621
EURUSD,20100824,100200,1.2622,1.2622,1.2618,1.2618
EURUSD,20100824,100300,1.2617,1.2618,1.2616,1.2616
EURUSD,20100824,100400,1.2617,1.2618,1.2614,1.2615
EURUSD,20100824,100500,1.2614,1.2614,1.2609,1.2611
EURUSD,20100824,100600,1.2612,1.2614,1.2612,1.2614
EURUSD,20100824,100700,1.2614,1.2617,1.2614,1.2617
EURUSD,20100824,100800,1.2616,1.2618,1.2616,1.2616
EURUSD,20100824,100900,1.2617,1.2618,1.2615,1.2615
EURUSD,20100824,101000,1.2616,1.2619,1.2616,1.2619
EURUSD,20100824,101100,1.2620,1.2623,1.2615,1.2615
EURUSD,20100824,101200,1.2616,1.2617,1.2609,1.2612
EURUSD,20100824,101300,1.2613,1.2614,1.2610,1.2612
EURUSD,20100824,101400,1.2613,1.2614,1.2607,1.2607
EURUSD,20100824,101500,1.2606,1.2611,1.2606,1.2611
EURUSD,20100824,101600,1.2612,1.2614,1.2611,1.2612
EURUSD,20100824,101700,1.2611,1.2611,1.2609,1.2611
EURUSD,20100824,101800,1.2610,1.2611,1.2607,1.2607
EURUSD,20100824,101900,1.2608,1.2608,1.2606,1.2608
EURUSD,20100824,102000,1.2607,1.2612,1.2606,1.2611
EURUSD,20100824,102100,1.2610,1.2612,1.2609,1.2611
EURUSD,20100824,102200,1.2612,1.2615,1.2611,1.2615
EURUSD,20100824,102300,1.2616,1.2617,1.2615,1.2617
EURUSD,20100824,102400,1.2618,1.2622,1.2618,1.2622
EURUSD,20100824,102500,1.2623,1.2623,1.2622,1.2622
EURUSD,20100824,102600,1.2621,1.2625,1.2621,1.2625
EURUSD,20100824,102700,1.2626,1.2627,1.2624,1.2624
EURUSD,20100824,102800,1.2625,1.2625,1.2623,1.2623
EURUSD,20100824,102900,1.2622,1.2624,1.2620,1.2621
EURUSD,20100824,103000,1.2621,1.2621,1.2621,1.2621
EURUSD,20100824,103100,1.2620,1.2620,1.2618,1.2618
EURUSD,20100824,103200,1.2618,1.2619,1.2618,1.2619
EURUSD,20100824,103300,1.2619,1.2620,1.2619,1.2620
EURUSD,20100824,103400,1.2621,1.2623,1.2621,1.2622
EURUSD,20100824,103500,1.2621,1.2621,1.2617,1.2617
EURUSD,20100824,103600,1.2617,1.2617,1.2615,1.2615
EURUSD,20100824,103700,1.2616,1.2621,1.2616,1.2621
EURUSD,20100824,103800,1.2622,1.2624,1.2622,1.2624
EURUSD,20100824,103900,1.2624,1.2629,1.2624,1.2629
EURUSD,20100824,104000,1.2628,1.2628,1.2622,1.2623
EURUSD,20100824,104100,1.2624,1.2624,1.2624,1.2624
EURUSD,20100824,104200,1.2625,1.2626,1.2625,1.2626
EURUSD,20100824,104300,1.2626,1.2631,1.2626,1.2631
EURUSD,20100824,104400,1.2632,1.2636,1.2630,1.2635
EURUSD,20100824,104500,1.2634,1.2635,1.2634,1.2635
EURUSD,20100824,104600,1.2635,1.2635,1.2633,1.2633
EURUSD,20100824,104700,1.2634,1.2634,1.2633,1.2634
EURUSD,20100824,104800,1.2635,1.2639,1.2635,1.2638
EURUSD,20100824,104900,1.2637,1.2638,1.2636,1.2638
EURUSD,20100824,105000,1.2637,1.2637,1.2634,1.2634
EURUSD,20100824,105100,1.2635,1.2636,1.2633,1.2636
EURUSD,20100824,105200,1.2636,1.2636,1.2635,1.2636
EURUSD,20100824,105300,1.2636,1.2637,1.2635,1.2637
EURUSD,20100824,105400,1.2636,1.2636,1.2632,1.2634
EURUSD,20100824,105500,1.2634,1.2635,1.2634,1.2635
EURUSD,20100824,105600,1.2634,1.2635,1.2634,1.2635
EURUSD,20100824,105700,1.2634,1.2634,1.2631,1.2631
EURUSD,20100824,105800,1.2632,1.2632,1.2630,1.2631
EURUSD,20100824,105900,1.2631,1.2631,1.2628,1.2630
EURUSD,20100824,110000,1.2629,1.2632,1.2629,1.2631
EURUSD,20100824,110100,1.2630,1.2634,1.2630,1.2634
EURUSD,20100824,110200,1.2633,1.2633,1.2629,1.2630
EURUSD,20100824,110300,1.2631,1.2633,1.2630,1.2631
EURUSD,20100824,110400,1.2632,1.2632,1.2627,1.2628
EURUSD,20100824,110500,1.2628,1.2629,1.2627,1.2629
EURUSD,20100824,110600,1.2628,1.2628,1.2624,1.2625
EURUSD,20100824,110700,1.2624,1.2624,1.2623,1.2623
EURUSD,20100824,110800,1.2624,1.2626,1.2624,1.2625
EURUSD,20100824,110900,1.2625,1.2628,1.2625,1.2628
EURUSD,20100824,111000,1.2627,1.2628,1.2626,1.2627
EURUSD,20100824,111100,1.2626,1.2628,1.2625,1.2627
EURUSD,20100824,111200,1.2626,1.2629,1.2625,1.2629
EURUSD,20100824,111300,1.2629,1.2630,1.2628,1.2630
EURUSD,20100824,111400,1.2631,1.2632,1.2630,1.2632
EURUSD,20100824,111500,1.2632,1.2632,1.2631,1.2631
EURUSD,20100824,111600,1.2631,1.2631,1.2630,1.2631
EURUSD,20100824,111700,1.2630,1.2630,1.2629,1.2630
EURUSD,20100824,111800,1.2631,1.2632,1.2631,1.2632
EURUSD,20100824,111900,1.2631,1.2631,1.2627,1.2628
EURUSD,20100824,112000,1.2627,1.2628,1.2625,1.2625
EURUSD,20100824,112100,1.2626,1.2627,1.2626,1.2627
EURUSD,20100824,112200,1.2626,1.2630,1.2626,1.2629
EURUSD,20100824,112300,1.2628,1.2628,1.2626,1.2626
EURUSD,20100824,112400,1.2627,1.2629,1.2627,1.2629
EURUSD,20100824,112500,1.2629,1.2629,1.2628,1.2628
EURUSD,20100824,112600,1.2627,1.2629,1.2627,1.2628
EURUSD,20100824,112700,1.2628,1.2629,1.2627,1.2627
EURUSD,20100824,112800,1.2627,1.2627,1.2627,1.2627
EURUSD,20100824,112900,1.2627,1.2627,1.2625,1.2626
EURUSD,20100824,113000,1.2625,1.2628,1.2625,1.2628
EURUSD,20100824,113100,1.2629,1.2630,1.2629,1.2630
EURUSD,20100824,113200,1.2629,1.2630,1.2629,1.2630
EURUSD,20100824,113300,1.2631,1.2631,1.2630,1.2630
EURUSD,20100824,113400,1.2631,1.2631,1.2630,1.2630
EURUSD,20100824,113500,1.2631,1.2631,1.2630,1.2631
EURUSD,20100824,113600,1.2632,1.2634,1.2632,1.2634
EURUSD,20100824,113700,1.2634,1.2635,1.2633,1.2633
EURUSD,20100824,113800,1.2634,1.2634,1.2632,1.2632
EURUSD,20100824,113900,1.2633,1.2634,1.2633,1.2633
EURUSD,20100824,114000,1.2632,1.2633,1.2631,1.2632
EURUSD,20100824,114100,1.2632,1.2634,1.2632,1.2634
EURUSD,20100824,114200,1.2633,1.2634,1.2633,1.2634
EURUSD,20100824,114300,1.2633,1.2633,1.2630,1.2630
EURUSD,20100824,114400,1.2631,1.2631,1.2630,1.2631
EURUSD,20100824,114500,1.2632,1.2632,1.2628,1.2628
EURUSD,20100824,114600,1.2627,1.2627,1.2624,1.2624
EURUSD,20100824,114700,1.2625,1.2625,1.2623,1.2623
EURUSD,20100824,114800,1.2622,1.2622,1.2621,1.2622
EURUSD,20100824,114900,1.2621,1.2621,1.2620,1.2620
EURUSD,20100824,115000,1.2620,1.2622,1.2620,1.2622
EURUSD,20100824,115100,1.2623,1.2623,1.2621,1.2621
EURUSD,20100824,115200,1.2620,1.2621,1.2620,1.2621
EURUSD,20100824,115300,1.2620,1.2622,1.2620,1.2622
EURUSD,20100824,115400,1.2622,1.2622,1.2620,1.2620
EURUSD,20100824,115500,1.2621,1.2622,1.2621,1.2621
EURUSD,20100824,115600,1.2620,1.2620,1.2614,1.2614
EURUSD,20100824,115700,1.2613,1.2614,1.2613,1.2614
EURUSD,20100824,115800,1.2613,1.2613,1.2608,1.2609
EURUSD,20100824,115900,1.2609,1.2609,1.2607,1.2608
EURUSD,20100824,120000,1.2607,1.2607,1.2603,1.2603
EURUSD,20100824,120100,1.2602,1.2608,1.2602,1.2608
EURUSD,20100824,120200,1.2609,1.2610,1.2607,1.2609
EURUSD,20100824,120300,1.2608,1.2609,1.2608,1.2608
EURUSD,20100824,120400,1.2608,1.2610,1.2608,1.2610
EURUSD,20100824,120500,1.2611,1.2611,1.2610,1.2610
EURUSD,20100824,120600,1.2611,1.2612,1.2611,1.2611
EURUSD,20100824,120700,1.2610,1.2610,1.2608,1.2610
EURUSD,20100824,120800,1.2611,1.2615,1.2611,1.2615
EURUSD,20100824,120900,1.2616,1.2616,1.2614,1.2614
EURUSD,20100824,121000,1.2613,1.2614,1.2612,1.2612
EURUSD,20100824,121100,1.2613,1.2620,1.2613,1.2619
EURUSD,20100824,121200,1.2620,1.2620,1.2619,1.2619
EURUSD,20100824,121300,1.2620,1.2620,1.2618,1.2619
EURUSD,20100824,121400,1.2620,1.2620,1.2619,1.2619
EURUSD,20100824,121500,1.2620,1.2620,1.2619,1.2620
EURUSD,20100824,121600,1.2621,1.2623,1.2621,1.2623
EURUSD,20100824,121700,1.2622,1.2622,1.2620,1.2620
EURUSD,20100824,121800,1.2620,1.2620,1.2617,1.2617
EURUSD,20100824,121900,1.2616,1.2616,1.2613,1.2613
EURUSD,20100824,122000,1.2612,1.2613,1.2612,1.2612
EURUSD,20100824,122100,1.2613,1.2613,1.2608,1.2609
EURUSD,20100824,122200,1.2610,1.2613,1.2610,1.2610
EURUSD,20100824,122300,1.2611,1.2612,1.2611,1.2612
EURUSD,20100824,122400,1.2613,1.2613,1.2608,1.2608
EURUSD,20100824,122500,1.2608,1.2612,1.2608,1.2609
EURUSD,20100824,122600,1.2610,1.2610,1.2608,1.2608
EURUSD,20100824,122700,1.2607,1.2607,1.2606,1.2606
EURUSD,20100824,122800,1.2606,1.2606,1.2602,1.2604
EURUSD,20100824,122900,1.2605,1.2609,1.2603,1.2608
EURUSD,20100824,123000,1.2608,1.2608,1.2607,1.2607
EURUSD,20100824,123100,1.2608,1.2609,1.2608,1.2609
EURUSD,20100824,123200,1.2608,1.2608,1.2606,1.2607
EURUSD,20100824,123300,1.2608,1.2608,1.2605,1.2605
EURUSD,20100824,123400,1.2604,1.2605,1.2603,1.2605
EURUSD,20100824,123500,1.2606,1.2606,1.2605,1.2605
EURUSD,20100824,123600,1.2606,1.2606,1.2604,1.2605
EURUSD,20100824,123700,1.2606,1.2607,1.2606,1.2606
EURUSD,20100824,123800,1.2606,1.2608,1.2606,1.2608
EURUSD,20100824,123900,1.2608,1.2609,1.2608,1.2609
EURUSD,20100824,124000,1.2609,1.2609,1.2608,1.2609
EURUSD,20100824,124100,1.2610,1.2610,1.2610,1.2610
EURUSD,20100824,124200,1.2610,1.2610,1.2607,1.2607
EURUSD,20100824,124300,1.2606,1.2606,1.2602,1.2602
EURUSD,20100824,124400,1.2603,1.2605,1.2602,1.2603
EURUSD,20100824,124500,1.2602,1.2604,1.2602,1.2604
EURUSD,20100824,124600,1.2603,1.2608,1.2603,1.2606
EURUSD,20100824,124700,1.2606,1.2606,1.2602,1.2603
EURUSD,20100824,124800,1.2604,1.2606,1.2604,1.2606
EURUSD,20100824,124900,1.2607,1.2608,1.2607,1.2608
EURUSD,20100824,125000,1.2607,1.2610,1.2607,1.2610
EURUSD,20100824,125100,1.2610,1.2612,1.2610,1.2611
EURUSD,20100824,125200,1.2610,1.2610,1.2606,1.2606
EURUSD,20100824,125300,1.2607,1.2609,1.2606,1.2609
EURUSD,20100824,125400,1.2608,1.2609,1.2608,1.2608
EURUSD,20100824,125500,1.2608,1.2609,1.2607,1.2609
EURUSD,20100824,125600,1.2609,1.2610,1.2609,1.2610
EURUSD,20100824,125700,1.2610,1.2611,1.2609,1.2609
EURUSD,20100824,125800,1.2608,1.2608,1.2607,1.2607
EURUSD,20100824,125900,1.2608,1.2610,1.2607,1.2610
EURUSD,20100824,130000,1.2609,1.2609,1.2608,1.2609
EURUSD,20100824,130100,1.2609,1.2612,1.2609,1.2612
EURUSD,20100824,130200,1.2612,1.2612,1.2611,1.2611
EURUSD,20100824,130300,1.2610,1.2614,1.2609,1.2614
EURUSD,20100824,130400,1.2613,1.2614,1.2613,1.2613
EURUSD,20100824,130500,1.2612,1.2613,1.2612,1.2613
EURUSD,20100824,130600,1.2612,1.2613,1.2612,1.2613
EURUSD,20100824,130700,1.2612,1.2617,1.2612,1.2617
EURUSD,20100824,130800,1.2618,1.2620,1.2618,1.2619
EURUSD,20100824,130900,1.2618,1.2620,1.2617,1.2617
EURUSD,20100824,131000,1.2617,1.2618,1.2617,1.2618
EURUSD,20100824,131100,1.2619,1.2619,1.2618,1.2618
EURUSD,20100824,131200,1.2618,1.2618,1.2617,1.2617
EURUSD,20100824,131300,1.2616,1.2617,1.2616,1.2616
EURUSD,20100824,131400,1.2617,1.2618,1.2617,1.2618
EURUSD,20100824,131500,1.2619,1.2620,1.2619,1.2620
EURUSD,20100824,131600,1.2619,1.2620,1.2619,1.2619
EURUSD,20100824,131700,1.2618,1.2618,1.2616,1.2616
EURUSD,20100824,131800,1.2615,1.2618,1.2615,1.2618
EURUSD,20100824,131900,1.2618,1.2618,1.2618,1.2618
EURUSD,20100824,132000,1.2618,1.2618,1.2617,1.2618
EURUSD,20100824,132100,1.2619,1.2621,1.2619,1.2621
EURUSD,20100824,132200,1.2622,1.2622,1.2621,1.2621
EURUSD,20100824,132300,1.2620,1.2622,1.2618,1.2621
EURUSD,20100824,132400,1.2622,1.2622,1.2621,1.2622
EURUSD,20100824,132500,1.2622,1.2623,1.2622,1.2623
EURUSD,20100824,132600,1.2622,1.2623,1.2621,1.2622
EURUSD,20100824,132700,1.2623,1.2623,1.2622,1.2623
EURUSD,20100824,132800,1.2624,1.2624,1.2620,1.2620
EURUSD,20100824,132900,1.2621,1.2622,1.2620,1.2622
EURUSD,20100824,133000,1.2623,1.2623,1.2622,1.2622
EURUSD,20100824,133100,1.2622,1.2622,1.2621,1.2621
EURUSD,20100824,133200,1.2621,1.2621,1.2619,1.2619
EURUSD,20100824,133300,1.2618,1.2618,1.2616,1.2616
EURUSD,20100824,133400,1.2616,1.2617,1.2616,1.2616
EURUSD,20100824,133500,1.2616,1.2618,1.2616,1.2618
EURUSD,20100824,133600,1.2618,1.2618,1.2617,1.2617
EURUSD,20100824,133700,1.2618,1.2620,1.2617,1.2620
EURUSD,20100824,133800,1.2621,1.2621,1.2620,1.2620
EURUSD,20100824,133900,1.2620,1.2623,1.2620,1.2622
EURUSD,20100824,134000,1.2623,1.2623,1.2622,1.2622
EURUSD,20100824,134100,1.2621,1.2621,1.2620,1.2620
EURUSD,20100824,134200,1.2619,1.2620,1.2616,1.2616
EURUSD,20100824,134300,1.2617,1.2617,1.2617,1.2617
EURUSD,20100824,134400,1.2616,1.2618,1.2616,1.2617
EURUSD,20100824,134500,1.2617,1.2617,1.2616,1.2616
EURUSD,20100824,134600,1.2616,1.2616,1.2614,1.2614
EURUSD,20100824,134700,1.2615,1.2616,1.2615,1.2616
EURUSD,20100824,134800,1.2616,1.2617,1.2616,1.2616
EURUSD,20100824,134900,1.2615,1.2615,1.2610,1.2613
EURUSD,20100824,135000,1.2612,1.2615,1.2611,1.2611
EURUSD,20100824,135100,1.2610,1.2612,1.2610,1.2612
EURUSD,20100824,135200,1.2611,1.2613,1.2611,1.2612
EURUSD,20100824,135300,1.2612,1.2613,1.2611,1.2613
EURUSD,20100824,135400,1.2614,1.2615,1.2614,1.2614
EURUSD,20100824,135500,1.2614,1.2614,1.2609,1.2609
EURUSD,20100824,135600,1.2609,1.2610,1.2605,1.2606
EURUSD,20100824,135700,1.2607,1.2608,1.2606,1.2607
EURUSD,20100824,135800,1.2608,1.2613,1.2608,1.2613
EURUSD,20100824,135900,1.2614,1.2615,1.2613,1.2613
EURUSD,20100824,140000,1.2613,1.2614,1.2610,1.2610
EURUSD,20100824,140100,1.2609,1.2611,1.2609,1.2611
EURUSD,20100824,140200,1.2611,1.2612,1.2611,1.2612
EURUSD,20100824,140300,1.2611,1.2612,1.2610,1.2610
EURUSD,20100824,140400,1.2611,1.2611,1.2610,1.2611
EURUSD,20100824,140500,1.2611,1.2616,1.2611,1.2616
EURUSD,20100824,140600,1.2617,1.2618,1.2616,1.2616
EURUSD,20100824,140700,1.2616,1.2616,1.2613,1.2613
EURUSD,20100824,140800,1.2614,1.2616,1.2614,1.2615
EURUSD,20100824,140900,1.2616,1.2616,1.2612,1.2612
EURUSD,20100824,141000,1.2612,1.2612,1.2609,1.2609
EURUSD,20100824,141100,1.2608,1.2609,1.2608,1.2609
EURUSD,20100824,141200,1.2609,1.2609,1.2608,1.2608
EURUSD,20100824,141300,1.2609,1.2610,1.2609,1.2609
EURUSD,20100824,141400,1.2609,1.2609,1.2608,1.2608
EURUSD,20100824,141500,1.2608,1.2609,1.2607,1.2609
EURUSD,20100824,141600,1.2608,1.2608,1.2606,1.2606
EURUSD,20100824,141700,1.2605,1.2605,1.2604,1.2605
EURUSD,20100824,141800,1.2606,1.2607,1.2604,1.2606
EURUSD,20100824,141900,1.2605,1.2606,1.2594,1.2594
EURUSD,20100824,142000,1.2593,1.2597,1.2587,1.2587
EURUSD,20100824,142100,1.2588,1.2593,1.2588,1.2593
EURUSD,20100824,142200,1.2592,1.2596,1.2589,1.2596
EURUSD,20100824,142300,1.2595,1.2595,1.2590,1.2590
EURUSD,20100824,142400,1.2589,1.2596,1.2587,1.2595
EURUSD,20100824,142500,1.2596,1.2599,1.2590,1.2592
EURUSD,20100824,142600,1.2593,1.2596,1.2586,1.2588
EURUSD,20100824,142700,1.2589,1.2594,1.2586,1.2594
EURUSD,20100824,142800,1.2593,1.2593,1.2590,1.2592
EURUSD,20100824,142900,1.2591,1.2594,1.2591,1.2593
EURUSD,20100824,143000,1.2594,1.2594,1.2593,1.2593
EURUSD,20100824,143100,1.2592,1.2598,1.2591,1.2597
EURUSD,20100824,143200,1.2598,1.2606,1.2598,1.2603
EURUSD,20100824,143300,1.2602,1.2607,1.2601,1.2607
EURUSD,20100824,143400,1.2606,1.2606,1.2605,1.2606
EURUSD,20100824,143500,1.2607,1.2607,1.2604,1.2604
EURUSD,20100824,143600,1.2605,1.2607,1.2605,1.2607
EURUSD,20100824,143700,1.2608,1.2611,1.2607,1.2609
EURUSD,20100824,143800,1.2608,1.2608,1.2604,1.2606
EURUSD,20100824,143900,1.2605,1.2606,1.2604,1.2606
EURUSD,20100824,144000,1.2606,1.2606,1.2598,1.2598
EURUSD,20100824,144100,1.2597,1.2600,1.2594,1.2600
EURUSD,20100824,144200,1.2599,1.2599,1.2597,1.2599
EURUSD,20100824,144300,1.2600,1.2601,1.2599,1.2600
EURUSD,20100824,144400,1.2601,1.2604,1.2601,1.2603
EURUSD,20100824,144500,1.2604,1.2609,1.2604,1.2608
EURUSD,20100824,144600,1.2607,1.2607,1.2603,1.2603
EURUSD,20100824,144700,1.2604,1.2606,1.2604,1.2604
EURUSD,20100824,144800,1.2604,1.2604,1.2600,1.2603
EURUSD,20100824,144900,1.2602,1.2608,1.2602,1.2607
EURUSD,20100824,145000,1.2608,1.2608,1.2603,1.2604
EURUSD,20100824,145100,1.2604,1.2604,1.2599,1.2599
EURUSD,20100824,145200,1.2600,1.2602,1.2599,1.2600
EURUSD,20100824,145300,1.2601,1.2607,1.2600,1.2607
EURUSD,20100824,145400,1.2606,1.2608,1.2604,1.2608
EURUSD,20100824,145500,1.2609,1.2611,1.2609,1.2610
EURUSD,20100824,145600,1.2609,1.2609,1.2605,1.2605
EURUSD,20100824,145700,1.2606,1.2608,1.2605,1.2605
EURUSD,20100824,145800,1.2606,1.2607,1.2605,1.2605
EURUSD,20100824,145900,1.2604,1.2606,1.2602,1.2606
EURUSD,20100824,150000,1.2607,1.2608,1.2602,1.2603
EURUSD,20100824,150100,1.2604,1.2604,1.2600,1.2601
EURUSD,20100824,150200,1.2602,1.2606,1.2601,1.2605
EURUSD,20100824,150300,1.2606,1.2606,1.2604,1.2605
EURUSD,20100824,150400,1.2605,1.2606,1.2605,1.2606
EURUSD,20100824,150500,1.2607,1.2607,1.2602,1.2603
EURUSD,20100824,150600,1.2604,1.2604,1.2603,1.2603
EURUSD,20100824,150700,1.2604,1.2606,1.2604,1.2605
EURUSD,20100824,150800,1.2605,1.2606,1.2605,1.2605
EURUSD,20100824,150900,1.2604,1.2604,1.2602,1.2603
EURUSD,20100824,151000,1.2603,1.2605,1.2603,1.2605
EURUSD,20100824,151100,1.2606,1.2608,1.2605,1.2605
EURUSD,20100824,151200,1.2605,1.2608,1.2605,1.2607
EURUSD,20100824,151300,1.2607,1.2607,1.2607,1.2607
EURUSD,20100824,151400,1.2608,1.2609,1.2606,1.2606
EURUSD,20100824,151500,1.2605,1.2607,1.2605,1.2607
EURUSD,20100824,151600,1.2608,1.2608,1.2606,1.2607
EURUSD,20100824,151700,1.2606,1.2606,1.2604,1.2606
EURUSD,20100824,151800,1.2605,1.2606,1.2603,1.2606
EURUSD,20100824,151900,1.2605,1.2609,1.2605,1.2609
EURUSD,20100824,152000,1.2608,1.2610,1.2608,1.2608
EURUSD,20100824,152100,1.2609,1.2610,1.2609,1.2609
EURUSD,20100824,152200,1.2608,1.2611,1.2608,1.2609
EURUSD,20100824,152300,1.2610,1.2613,1.2610,1.2613
EURUSD,20100824,152400,1.2614,1.2616,1.2613,1.2616
EURUSD,20100824,152500,1.2617,1.2620,1.2617,1.2619
EURUSD,20100824,152600,1.2618,1.2620,1.2618,1.2620
EURUSD,20100824,152700,1.2621,1.2623,1.2620,1.2621
EURUSD,20100824,152800,1.2620,1.2620,1.2618,1.2619
EURUSD,20100824,152900,1.2619,1.2621,1.2617,1.2621
EURUSD,20100824,153000,1.2620,1.2621,1.2620,1.2620
EURUSD,20100824,153100,1.2620,1.2620,1.2616,1.2617
EURUSD,20100824,153200,1.2618,1.2619,1.2617,1.2618
EURUSD,20100824,153300,1.2617,1.2618,1.2617,1.2618
EURUSD,20100824,153400,1.2617,1.2618,1.2615,1.2618
EURUSD,20100824,153500,1.2619,1.2620,1.2617,1.2620
EURUSD,20100824,153600,1.2619,1.2621,1.2619,1.2621
EURUSD,20100824,153700,1.2622,1.2624,1.2619,1.2620
EURUSD,20100824,153800,1.2619,1.2619,1.2617,1.2617
EURUSD,20100824,153900,1.2616,1.2618,1.2616,1.2616
EURUSD,20100824,154000,1.2616,1.2617,1.2615,1.2617
EURUSD,20100824,154100,1.2616,1.2617,1.2613,1.2613
EURUSD,20100824,154200,1.2614,1.2617,1.2613,1.2617
EURUSD,20100824,154300,1.2618,1.2622,1.2618,1.2622
EURUSD,20100824,154400,1.2622,1.2628,1.2621,1.2628
EURUSD,20100824,154500,1.2627,1.2627,1.2624,1.2624
EURUSD,20100824,154600,1.2623,1.2624,1.2622,1.2623
EURUSD,20100824,154700,1.2622,1.2625,1.2622,1.2624
EURUSD,20100824,154800,1.2623,1.2623,1.2621,1.2622
EURUSD,20100824,154900,1.2622,1.2622,1.2621,1.2622
EURUSD,20100824,155000,1.2623,1.2626,1.2622,1.2626
EURUSD,20100824,155100,1.2625,1.2628,1.2625,1.2626
EURUSD,20100824,155200,1.2627,1.2627,1.2624,1.2626
EURUSD,20100824,155300,1.2627,1.2627,1.2625,1.2626
EURUSD,20100824,155400,1.2625,1.2627,1.2624,1.2627
EURUSD,20100824,155500,1.2626,1.2627,1.2624,1.2625
EURUSD,20100824,155600,1.2624,1.2632,1.2623,1.2632
EURUSD,20100824,155700,1.2631,1.2634,1.2630,1.2634
EURUSD,20100824,155800,1.2633,1.2637,1.2633,1.2634
EURUSD,20100824,155900,1.2634,1.2634,1.2633,1.2633
EURUSD,20100824,160000,1.2633,1.2634,1.2631,1.2633
EURUSD,20100824,160100,1.2632,1.2632,1.2617,1.2621
EURUSD,20100824,160200,1.2622,1.2623,1.2613,1.2614
EURUSD,20100824,160300,1.2615,1.2636,1.2615,1.2636
EURUSD,20100824,160400,1.2637,1.2647,1.2637,1.2645
EURUSD,20100824,160500,1.2646,1.2666,1.2645,1.2666
EURUSD,20100824,160600,1.2667,1.2667,1.2660,1.2662
EURUSD,20100824,160700,1.2661,1.2675,1.2661,1.2673
EURUSD,20100824,160800,1.2672,1.2680,1.2672,1.2672
EURUSD,20100824,160900,1.2673,1.2673,1.2662,1.2667
EURUSD,20100824,161000,1.2668,1.2669,1.2666,1.2666
EURUSD,20100824,161100,1.2667,1.2673,1.2666,1.2672
EURUSD,20100824,161200,1.2673,1.2673,1.2663,1.2664
EURUSD,20100824,161300,1.2663,1.2667,1.2660,1.2665
EURUSD,20100824,161400,1.2668,1.2672,1.2666,1.2672
EURUSD,20100824,161500,1.2672,1.2687,1.2672,1.2685
EURUSD,20100824,161600,1.2684,1.2692,1.2683,1.2690
EURUSD,20100824,161700,1.2689,1.2692,1.2685,1.2692
EURUSD,20100824,161800,1.2693,1.2699,1.2690,1.2698
EURUSD,20100824,161900,1.2699,1.2700,1.2694,1.2694
EURUSD,20100824,162000,1.2693,1.2694,1.2690,1.2693
EURUSD,20100824,162100,1.2694,1.2696,1.2692,1.2692
EURUSD,20100824,162200,1.2693,1.2693,1.2691,1.2691
EURUSD,20100824,162300,1.2690,1.2691,1.2688,1.2689
EURUSD,20100824,162400,1.2690,1.2702,1.2690,1.2697
EURUSD,20100824,162500,1.2698,1.2703,1.2698,1.2701
EURUSD,20100824,162600,1.2702,1.2709,1.2702,1.2709
EURUSD,20100824,162700,1.2710,1.2715,1.2709,1.2712
EURUSD,20100824,162800,1.2711,1.2711,1.2704,1.2704
EURUSD,20100824,162900,1.2703,1.2704,1.2700,1.2700
EURUSD,20100824,163000,1.2701,1.2701,1.2695,1.2695
EURUSD,20100824,163100,1.2696,1.2703,1.2696,1.2701
EURUSD,20100824,163200,1.2702,1.2702,1.2695,1.2696
EURUSD,20100824,163300,1.2695,1.2695,1.2690,1.2690
EURUSD,20100824,163400,1.2691,1.2693,1.2690,1.2690
EURUSD,20100824,163500,1.2691,1.2691,1.2687,1.2687
EURUSD,20100824,163600,1.2688,1.2690,1.2687,1.2690
EURUSD,20100824,163700,1.2691,1.2692,1.2689,1.2689
EURUSD,20100824,163800,1.2689,1.2691,1.2689,1.2691
EURUSD,20100824,163900,1.2692,1.2693,1.2692,1.2692
EURUSD,20100824,164000,1.2692,1.2695,1.2692,1.2695
EURUSD,20100824,164100,1.2694,1.2696,1.2694,1.2695
EURUSD,20100824,164200,1.2696,1.2696,1.2694,1.2695
EURUSD,20100824,164300,1.2696,1.2696,1.2695,1.2695
EURUSD,20100824,164400,1.2695,1.2699,1.2695,1.2696
EURUSD,20100824,164500,1.2695,1.2699,1.2695,1.2696
EURUSD,20100824,164600,1.2695,1.2698,1.2694,1.2698
EURUSD,20100824,164700,1.2698,1.2699,1.2698,1.2699
EURUSD,20100824,164800,1.2700,1.2700,1.2696,1.2696
EURUSD,20100824,164900,1.2695,1.2697,1.2695,1.2697
EURUSD,20100824,165000,1.2697,1.2697,1.2694,1.2694
EURUSD,20100824,165100,1.2695,1.2695,1.2690,1.2690
EURUSD,20100824,165200,1.2689,1.2689,1.2685,1.2685
EURUSD,20100824,165300,1.2686,1.2687,1.2683,1.2683
EURUSD,20100824,165400,1.2684,1.2684,1.2680,1.2680
EURUSD,20100824,165500,1.2681,1.2682,1.2681,1.2682
EURUSD,20100824,165600,1.2683,1.2688,1.2683,1.2688
EURUSD,20100824,165700,1.2687,1.2688,1.2685,1.2686
EURUSD,20100824,165800,1.2685,1.2685,1.2681,1.2681
EURUSD,20100824,165900,1.2680,1.2682,1.2679,1.2680
EURUSD,20100824,170000,1.2679,1.2681,1.2679,1.2679
EURUSD,20100824,170100,1.2680,1.2685,1.2680,1.2684
EURUSD,20100824,170200,1.2685,1.2687,1.2683,1.2687
EURUSD,20100824,170300,1.2688,1.2692,1.2688,1.2692
EURUSD,20100824,170400,1.2691,1.2691,1.2684,1.2685
EURUSD,20100824,170500,1.2684,1.2684,1.2681,1.2684
EURUSD,20100824,170600,1.2683,1.2693,1.2683,1.2693
EURUSD,20100824,170700,1.2694,1.2694,1.2690,1.2691
EURUSD,20100824,170800,1.2692,1.2692,1.2691,1.2692
EURUSD,20100824,170900,1.2691,1.2692,1.2691,1.2691
EURUSD,20100824,171000,1.2691,1.2691,1.2688,1.2688
EURUSD,20100824,171100,1.2687,1.2687,1.2683,1.2685
EURUSD,20100824,171200,1.2685,1.2685,1.2679,1.2679
EURUSD,20100824,171300,1.2680,1.2681,1.2679,1.2680
EURUSD,20100824,171400,1.2681,1.2681,1.2676,1.2676
EURUSD,20100824,171500,1.2675,1.2676,1.2673,1.2676
EURUSD,20100824,171600,1.2677,1.2677,1.2675,1.2675
EURUSD,20100824,171700,1.2674,1.2675,1.2673,1.2674
EURUSD,20100824,171800,1.2675,1.2676,1.2674,1.2675
EURUSD,20100824,171900,1.2675,1.2675,1.2673,1.2674
EURUSD,20100824,172000,1.2673,1.2675,1.2671,1.2675
EURUSD,20100824,172100,1.2674,1.2674,1.2672,1.2673
EURUSD,20100824,172200,1.2673,1.2675,1.2673,1.2675
EURUSD,20100824,172300,1.2676,1.2682,1.2676,1.2680
EURUSD,20100824,172400,1.2679,1.2686,1.2679,1.2686
EURUSD,20100824,172500,1.2686,1.2686,1.2685,1.2686
EURUSD,20100824,172600,1.2685,1.2686,1.2685,1.2686
EURUSD,20100824,172700,1.2686,1.2686,1.2683,1.2683
EURUSD,20100824,172800,1.2683,1.2683,1.2682,1.2682
EURUSD,20100824,172900,1.2681,1.2682,1.2680,1.2682
EURUSD,20100824,173000,1.2681,1.2683,1.2681,1.2683
EURUSD,20100824,173100,1.2684,1.2684,1.2679,1.2679
EURUSD,20100824,173200,1.2678,1.2679,1.2674,1.2675
EURUSD,20100824,173300,1.2676,1.2677,1.2676,1.2677
EURUSD,20100824,173400,1.2676,1.2676,1.2675,1.2676
EURUSD,20100824,173500,1.2677,1.2677,1.2676,1.2676
EURUSD,20100824,173600,1.2677,1.2682,1.2677,1.2682
EURUSD,20100824,173700,1.2683,1.2683,1.2676,1.2679
EURUSD,20100824,173800,1.2678,1.2681,1.2677,1.2679
EURUSD,20100824,173900,1.2678,1.2681,1.2677,1.2681
EURUSD,20100824,174000,1.2680,1.2681,1.2679,1.2680
EURUSD,20100824,174100,1.2681,1.2686,1.2681,1.2686
EURUSD,20100824,174200,1.2687,1.2687,1.2684,1.2686
EURUSD,20100824,174300,1.2685,1.2686,1.2684,1.2684
EURUSD,20100824,174400,1.2683,1.2683,1.2681,1.2682
EURUSD,20100824,174500,1.2682,1.2682,1.2681,1.2681
EURUSD,20100824,174600,1.2680,1.2681,1.2678,1.2680
EURUSD,20100824,174700,1.2680,1.2680,1.2678,1.2678
EURUSD,20100824,174800,1.2679,1.2682,1.2679,1.2682
EURUSD,20100824,174900,1.2683,1.2685,1.2683,1.2684
EURUSD,20100824,175000,1.2684,1.2684,1.2684,1.2684
EURUSD,20100824,175100,1.2685,1.2686,1.2684,1.2684
EURUSD,20100824,175200,1.2683,1.2684,1.2683,1.2684
EURUSD,20100824,175300,1.2683,1.2683,1.2679,1.2679
EURUSD,20100824,175400,1.2678,1.2681,1.2678,1.2680
EURUSD,20100824,175500,1.2680,1.2680,1.2679,1.2679
EURUSD,20100824,175600,1.2680,1.2680,1.2675,1.2675
EURUSD,20100824,175700,1.2674,1.2674,1.2671,1.2671
EURUSD,20100824,175800,1.2672,1.2675,1.2672,1.2675
EURUSD,20100824,175900,1.2674,1.2675,1.2674,1.2674
EURUSD,20100824,180000,1.2675,1.2675,1.2672,1.2672
EURUSD,20100824,180100,1.2672,1.2674,1.2672,1.2674
EURUSD,20100824,180200,1.2675,1.2675,1.2673,1.2673
EURUSD,20100824,180300,1.2674,1.2674,1.2673,1.2674
EURUSD,20100824,180400,1.2674,1.2674,1.2671,1.2671
EURUSD,20100824,180500,1.2672,1.2675,1.2672,1.2675
EURUSD,20100824,180600,1.2676,1.2679,1.2675,1.2675
EURUSD,20100824,180700,1.2676,1.2676,1.2675,1.2675
EURUSD,20100824,180800,1.2676,1.2678,1.2676,1.2677
EURUSD,20100824,180900,1.2676,1.2678,1.2675,1.2678
EURUSD,20100824,181000,1.2678,1.2678,1.2676,1.2676
EURUSD,20100824,181100,1.2675,1.2675,1.2672,1.2674
EURUSD,20100824,181200,1.2675,1.2677,1.2675,1.2675
EURUSD,20100824,181300,1.2674,1.2675,1.2673,1.2673
EURUSD,20100824,181400,1.2672,1.2673,1.2672,1.2672
EURUSD,20100824,181500,1.2673,1.2674,1.2673,1.2673
EURUSD,20100824,181600,1.2672,1.2672,1.2671,1.2671
EURUSD,20100824,181700,1.2671,1.2672,1.2671,1.2672
EURUSD,20100824,181800,1.2672,1.2672,1.2672,1.2672
EURUSD,20100824,181900,1.2671,1.2671,1.2671,1.2671
EURUSD,20100824,182000,1.2671,1.2671,1.2668,1.2670
EURUSD,20100824,182100,1.2670,1.2670,1.2670,1.2670
EURUSD,20100824,182200,1.2669,1.2670,1.2669,1.2669
EURUSD,20100824,182300,1.2669,1.2669,1.2664,1.2665
EURUSD,20100824,182400,1.2665,1.2665,1.2665,1.2665
EURUSD,20100824,182500,1.2666,1.2669,1.2666,1.2669
EURUSD,20100824,182600,1.2668,1.2668,1.2667,1.2668
EURUSD,20100824,182700,1.2669,1.2670,1.2668,1.2668
EURUSD,20100824,182800,1.2669,1.2669,1.2668,1.2668
EURUSD,20100824,182900,1.2667,1.2668,1.2667,1.2667
EURUSD,20100824,183000,1.2668,1.2668,1.2666,1.2667
EURUSD,20100824,183100,1.2668,1.2672,1.2668,1.2672
EURUSD,20100824,183200,1.2672,1.2674,1.2671,1.2671
EURUSD,20100824,183300,1.2670,1.2672,1.2670,1.2672
EURUSD,20100824,183400,1.2672,1.2672,1.2671,1.2671
EURUSD,20100824,183500,1.2670,1.2672,1.2670,1.2670
EURUSD,20100824,183600,1.2671,1.2671,1.2670,1.2670
EURUSD,20100824,183700,1.2669,1.2669,1.2666,1.2666
EURUSD,20100824,183800,1.2667,1.2668,1.2666,1.2668
EURUSD,20100824,183900,1.2669,1.2671,1.2669,1.2671
EURUSD,20100824,184000,1.2671,1.2671,1.2668,1.2668
EURUSD,20100824,184100,1.2667,1.2667,1.2667,1.2667
EURUSD,20100824,184200,1.2667,1.2667,1.2667,1.2667
EURUSD,20100824,184300,1.2667,1.2668,1.2667,1.2668
EURUSD,20100824,184400,1.2668,1.2669,1.2668,1.2669
EURUSD,20100824,184500,1.2670,1.2672,1.2670,1.2671
EURUSD,20100824,184600,1.2671,1.2673,1.2671,1.2673
EURUSD,20100824,184700,1.2672,1.2673,1.2672,1.2673
EURUSD,20100824,184800,1.2672,1.2673,1.2672,1.2672
EURUSD,20100824,184900,1.2673,1.2673,1.2672,1.2672
EURUSD,20100824,185000,1.2672,1.2672,1.2669,1.2669
EURUSD,20100824,185100,1.2668,1.2669,1.2667,1.2668
EURUSD,20100824,185200,1.2667,1.2668,1.2667,1.2668
EURUSD,20100824,185300,1.2668,1.2670,1.2668,1.2670
EURUSD,20100824,185400,1.2670,1.2670,1.2669,1.2670
EURUSD,20100824,185500,1.2670,1.2670,1.2668,1.2668
EURUSD,20100824,185600,1.2668,1.2670,1.2668,1.2670
EURUSD,20100824,185700,1.2670,1.2670,1.2668,1.2668
EURUSD,20100824,185800,1.2668,1.2669,1.2668,1.2669
EURUSD,20100824,185900,1.2669,1.2669,1.2668,1.2668
EURUSD,20100824,190000,1.2668,1.2670,1.2668,1.2670
EURUSD,20100824,190100,1.2669,1.2670,1.2669,1.2670
EURUSD,20100824,190200,1.2670,1.2671,1.2670,1.2671
EURUSD,20100824,190300,1.2671,1.2671,1.2670,1.2670
EURUSD,20100824,190400,1.2671,1.2671,1.2667,1.2667
EURUSD,20100824,190500,1.2667,1.2668,1.2667,1.2668
EURUSD,20100824,190600,1.2667,1.2667,1.2666,1.2666
EURUSD,20100824,190700,1.2666,1.2667,1.2666,1.2667
EURUSD,20100824,190800,1.2666,1.2666,1.2666,1.2666
EURUSD,20100824,190900,1.2666,1.2668,1.2666,1.2667
EURUSD,20100824,191000,1.2667,1.2667,1.2667,1.2667
EURUSD,20100824,191100,1.2668,1.2668,1.2667,1.2668
EURUSD,20100824,191200,1.2668,1.2670,1.2667,1.2670
EURUSD,20100824,191300,1.2669,1.2670,1.2669,1.2670
EURUSD,20100824,191400,1.2671,1.2675,1.2671,1.2675
EURUSD,20100824,191500,1.2675,1.2675,1.2673,1.2673
EURUSD,20100824,191600,1.2674,1.2674,1.2674,1.2674
EURUSD,20100824,191700,1.2673,1.2673,1.2672,1.2672
EURUSD,20100824,191800,1.2673,1.2674,1.2673,1.2674
EURUSD,20100824,191900,1.2674,1.2675,1.2674,1.2675
EURUSD,20100824,192000,1.2674,1.2674,1.2673,1.2673
EURUSD,20100824,192100,1.2672,1.2673,1.2671,1.2672
EURUSD,20100824,192200,1.2673,1.2674,1.2673,1.2673
EURUSD,20100824,192300,1.2673,1.2674,1.2673,1.2673
EURUSD,20100824,192400,1.2673,1.2676,1.2673,1.2676
EURUSD,20100824,192500,1.2677,1.2677,1.2677,1.2677
EURUSD,20100824,192600,1.2677,1.2680,1.2677,1.2680
EURUSD,20100824,192700,1.2681,1.2681,1.2680,1.2680
EURUSD,20100824,192800,1.2680,1.2681,1.2680,1.2681
EURUSD,20100824,192900,1.2682,1.2683,1.2681,1.2683
EURUSD,20100824,193000,1.2683,1.2683,1.2682,1.2683
EURUSD,20100824,193100,1.2682,1.2682,1.2680,1.2681
EURUSD,20100824,193200,1.2680,1.2682,1.2679,1.2680
EURUSD,20100824,193300,1.2681,1.2681,1.2680,1.2680
EURUSD,20100824,193400,1.2680,1.2682,1.2680,1.2682
EURUSD,20100824,193500,1.2682,1.2682,1.2682,1.2682
EURUSD,20100824,193600,1.2682,1.2682,1.2681,1.2681
EURUSD,20100824,193700,1.2682,1.2682,1.2681,1.2681
EURUSD,20100824,193800,1.2680,1.2680,1.2680,1.2680
EURUSD,20100824,193900,1.2680,1.2680,1.2680,1.2680
EURUSD,20100824,194000,1.2681,1.2683,1.2681,1.2683
EURUSD,20100824,194100,1.2684,1.2688,1.2684,1.2688
EURUSD,20100824,194200,1.2687,1.2688,1.2687,1.2687
EURUSD,20100824,194300,1.2686,1.2686,1.2684,1.2685
EURUSD,20100824,194400,1.2685,1.2686,1.2685,1.2685
EURUSD,20100824,194500,1.2684,1.2684,1.2683,1.2684
EURUSD,20100824,194600,1.2683,1.2683,1.2682,1.2683
EURUSD,20100824,194700,1.2683,1.2683,1.2680,1.2681
EURUSD,20100824,194800,1.2681,1.2682,1.2681,1.2682
EURUSD,20100824,194900,1.2682,1.2683,1.2682,1.2682
EURUSD,20100824,195000,1.2682,1.2682,1.2680,1.2682
EURUSD,20100824,195100,1.2683,1.2684,1.2683,1.2683
EURUSD,20100824,195200,1.2683,1.2683,1.2681,1.2681
EURUSD,20100824,195300,1.2681,1.2681,1.2679,1.2679
EURUSD,20100824,195400,1.2678,1.2679,1.2677,1.2679
EURUSD,20100824,195500,1.2680,1.2680,1.2677,1.2677
EURUSD,20100824,195600,1.2676,1.2677,1.2676,1.2677
EURUSD,20100824,195700,1.2678,1.2678,1.2678,1.2678
EURUSD,20100824,195800,1.2677,1.2678,1.2677,1.2678
EURUSD,20100824,195900,1.2678,1.2679,1.2677,1.2679
EURUSD,20100824,200000,1.2678,1.2679,1.2678,1.2679
EURUSD,20100824,200100,1.2678,1.2678,1.2675,1.2675
EURUSD,20100824,200200,1.2674,1.2674,1.2671,1.2671
EURUSD,20100824,200300,1.2672,1.2676,1.2672,1.2674
EURUSD,20100824,200400,1.2673,1.2675,1.2673,1.2674
EURUSD,20100824,200500,1.2675,1.2676,1.2674,1.2674
EURUSD,20100824,200600,1.2674,1.2676,1.2674,1.2676
EURUSD,20100824,200700,1.2677,1.2679,1.2677,1.2679
EURUSD,20100824,200800,1.2678,1.2680,1.2678,1.2680
EURUSD,20100824,200900,1.2680,1.2680,1.2678,1.2678
EURUSD,20100824,201000,1.2678,1.2678,1.2677,1.2677
EURUSD,20100824,201100,1.2677,1.2677,1.2674,1.2674
EURUSD,20100824,201200,1.2674,1.2674,1.2674,1.2674
EURUSD,20100824,201300,1.2673,1.2674,1.2673,1.2673
EURUSD,20100824,201400,1.2673,1.2675,1.2673,1.2675
EURUSD,20100824,201500,1.2676,1.2677,1.2675,1.2675
EURUSD,20100824,201600,1.2674,1.2678,1.2674,1.2678
EURUSD,20100824,201700,1.2677,1.2678,1.2676,1.2678
EURUSD,20100824,201800,1.2677,1.2679,1.2677,1.2678
EURUSD,20100824,201900,1.2679,1.2679,1.2677,1.2677
EURUSD,20100824,202000,1.2676,1.2677,1.2676,1.2677
EURUSD,20100824,202100,1.2677,1.2677,1.2676,1.2676
EURUSD,20100824,202200,1.2676,1.2677,1.2676,1.2677
EURUSD,20100824,202300,1.2678,1.2679,1.2678,1.2679
EURUSD,20100824,202400,1.2678,1.2679,1.2678,1.2679
EURUSD,20100824,202500,1.2679,1.2680,1.2679,1.2679
EURUSD,20100824,202600,1.2679,1.2682,1.2679,1.2681
EURUSD,20100824,202700,1.2680,1.2680,1.2680,1.2680
EURUSD,20100824,202800,1.2680,1.2680,1.2679,1.2679
EURUSD,20100824,202900,1.2679,1.2679,1.2676,1.2676
EURUSD,20100824,203000,1.2675,1.2675,1.2674,1.2675
EURUSD,20100824,203100,1.2676,1.2676,1.2673,1.2673
EURUSD,20100824,203200,1.2674,1.2674,1.2673,1.2674
EURUSD,20100824,203300,1.2675,1.2675,1.2674,1.2674
EURUSD,20100824,203400,1.2674,1.2675,1.2674,1.2674
EURUSD,20100824,203500,1.2674,1.2675,1.2674,1.2675
EURUSD,20100824,203600,1.2674,1.2674,1.2674,1.2674
EURUSD,20100824,203700,1.2674,1.2674,1.2673,1.2674
EURUSD,20100824,203800,1.2674,1.2678,1.2674,1.2678
EURUSD,20100824,203900,1.2677,1.2677,1.2675,1.2676
EURUSD,20100824,204000,1.2677,1.2679,1.2677,1.2679
EURUSD,20100824,204100,1.2679,1.2679,1.2678,1.2678
EURUSD,20100824,204200,1.2678,1.2678,1.2677,1.2678
EURUSD,20100824,204300,1.2678,1.2678,1.2677,1.2677
EURUSD,20100824,204400,1.2677,1.2677,1.2675,1.2675
EURUSD,20100824,204500,1.2675,1.2676,1.2675,1.2676
EURUSD,20100824,204600,1.2675,1.2675,1.2673,1.2673
EURUSD,20100824,204700,1.2673,1.2674,1.2673,1.2673
EURUSD,20100824,204800,1.2674,1.2674,1.2673,1.2673
EURUSD,20100824,204900,1.2672,1.2672,1.2670,1.2670
EURUSD,20100824,205000,1.2670,1.2670,1.2670,1.2670
EURUSD,20100824,205100,1.2670,1.2672,1.2670,1.2671
EURUSD,20100824,205200,1.2672,1.2672,1.2670,1.2670
EURUSD,20100824,205300,1.2671,1.2673,1.2671,1.2672
EURUSD,20100824,205400,1.2672,1.2672,1.2672,1.2672
EURUSD,20100824,205500,1.2672,1.2672,1.2672,1.2672
EURUSD,20100824,205600,1.2671,1.2671,1.2670,1.2670
EURUSD,20100824,205700,1.2670,1.2671,1.2670,1.2671
EURUSD,20100824,205800,1.2670,1.2670,1.2670,1.2670
EURUSD,20100824,205900,1.2670,1.2670,1.2667,1.2667
EURUSD,20100824,210000,1.2668,1.2670,1.2668,1.2669
EURUSD,20100824,210100,1.2669,1.2669,1.2668,1.2668
EURUSD,20100824,210200,1.2669,1.2673,1.2669,1.2673
EURUSD,20100824,210300,1.2672,1.2673,1.2671,1.2672
EURUSD,20100824,210400,1.2673,1.2675,1.2673,1.2675
EURUSD,20100824,210500,1.2676,1.2678,1.2675,1.2678
EURUSD,20100824,210600,1.2677,1.2677,1.2675,1.2675
EURUSD,20100824,210700,1.2675,1.2676,1.2674,1.2676
EURUSD,20100824,210800,1.2676,1.2676,1.2675,1.2676
EURUSD,20100824,210900,1.2677,1.2678,1.2677,1.2678
EURUSD,20100824,211000,1.2678,1.2679,1.2678,1.2679
EURUSD,20100824,211100,1.2678,1.2678,1.2677,1.2677
EURUSD,20100824,211200,1.2676,1.2678,1.2676,1.2677
EURUSD,20100824,211300,1.2678,1.2678,1.2677,1.2677
EURUSD,20100824,211400,1.2677,1.2677,1.2677,1.2677
EURUSD,20100824,211500,1.2677,1.2677,1.2676,1.2676
EURUSD,20100824,211600,1.2676,1.2676,1.2675,1.2676
EURUSD,20100824,211700,1.2676,1.2676,1.2675,1.2676
EURUSD,20100824,211800,1.2675,1.2676,1.2674,1.2674
EURUSD,20100824,211900,1.2674,1.2674,1.2674,1.2674
EURUSD,20100824,212000,1.2673,1.2674,1.2673,1.2674
EURUSD,20100824,212100,1.2674,1.2674,1.2673,1.2673
EURUSD,20100824,212200,1.2673,1.2673,1.2671,1.2671
EURUSD,20100824,212300,1.2672,1.2673,1.2672,1.2673
EURUSD,20100824,212400,1.2674,1.2675,1.2674,1.2675
EURUSD,20100824,212500,1.2675,1.2678,1.2675,1.2678
EURUSD,20100824,212600,1.2679,1.2680,1.2679,1.2680
EURUSD,20100824,212700,1.2680,1.2680,1.2679,1.2679
EURUSD,20100824,212800,1.2680,1.2680,1.2677,1.2677
EURUSD,20100824,212900,1.2678,1.2678,1.2676,1.2677
EURUSD,20100824,213000,1.2678,1.2678,1.2676,1.2677
EURUSD,20100824,213100,1.2676,1.2678,1.2676,1.2678
EURUSD,20100824,213200,1.2677,1.2677,1.2676,1.2676
EURUSD,20100824,213300,1.2677,1.2677,1.2676,1.2677
EURUSD,20100824,213400,1.2677,1.2678,1.2677,1.2677
EURUSD,20100824,213500,1.2678,1.2679,1.2678,1.2678
EURUSD,20100824,213600,1.2677,1.2677,1.2676,1.2676
EURUSD,20100824,213700,1.2675,1.2675,1.2674,1.2674
EURUSD,20100824,213800,1.2674,1.2674,1.2674,1.2674
EURUSD,20100824,213900,1.2673,1.2674,1.2673,1.2674
EURUSD,20100824,214000,1.2674,1.2677,1.2674,1.2676
EURUSD,20100824,214100,1.2675,1.2676,1.2675,1.2675
EURUSD,20100824,214200,1.2674,1.2675,1.2674,1.2675
EURUSD,20100824,214300,1.2676,1.2678,1.2676,1.2678
EURUSD,20100824,214400,1.2678,1.2680,1.2678,1.2680
EURUSD,20100824,214500,1.2679,1.2679,1.2679,1.2679
EURUSD,20100824,214600,1.2678,1.2678,1.2676,1.2677
EURUSD,20100824,214700,1.2678,1.2678,1.2676,1.2676
EURUSD,20100824,214800,1.2677,1.2677,1.2676,1.2677
EURUSD,20100824,214900,1.2677,1.2677,1.2674,1.2674
EURUSD,20100824,215000,1.2675,1.2675,1.2675,1.2675
EURUSD,20100824,215100,1.2674,1.2674,1.2673,1.2673
EURUSD,20100824,215200,1.2674,1.2674,1.2672,1.2672
EURUSD,20100824,215300,1.2673,1.2673,1.2672,1.2672
EURUSD,20100824,215400,1.2672,1.2672,1.2672,1.2672
EURUSD,20100824,215500,1.2672,1.2672,1.2670,1.2670
EURUSD,20100824,215600,1.2671,1.2672,1.2671,1.2672
EURUSD,20100824,215700,1.2672,1.2672,1.2671,1.2671
EURUSD,20100824,215800,1.2671,1.2672,1.2671,1.2672
EURUSD,20100824,215900,1.2672,1.2672,1.2671,1.2671
EURUSD,20100824,220000,1.2670,1.2671,1.2670,1.2671
EURUSD,20100824,220100,1.2671,1.2671,1.2671,1.2671
EURUSD,20100824,220200,1.2671,1.2671,1.2670,1.2670
EURUSD,20100824,220300,1.2670,1.2671,1.2670,1.2671
EURUSD,20100824,220400,1.2670,1.2671,1.2670,1.2671
EURUSD,20100824,220500,1.2670,1.2670,1.2670,1.2670
EURUSD,20100824,220600,1.2670,1.2670,1.2670,1.2670
EURUSD,20100824,220700,1.2670,1.2672,1.2670,1.2672
EURUSD,20100824,220800,1.2672,1.2674,1.2672,1.2674
EURUSD,20100824,220900,1.2675,1.2675,1.2673,1.2673
EURUSD,20100824,221000,1.2673,1.2673,1.2672,1.2673
EURUSD,20100824,221100,1.2674,1.2674,1.2672,1.2672
EURUSD,20100824,221200,1.2673,1.2674,1.2673,1.2673
EURUSD,20100824,221300,1.2673,1.2673,1.2673,1.2673
EURUSD,20100824,221400,1.2673,1.2674,1.2673,1.2673
EURUSD,20100824,221500,1.2673,1.2674,1.2672,1.2672
EURUSD,20100824,221600,1.2671,1.2671,1.2670,1.2670
EURUSD,20100824,221700,1.2671,1.2671,1.2670,1.2670
EURUSD,20100824,221800,1.2670,1.2670,1.2667,1.2667
EURUSD,20100824,221900,1.2666,1.2668,1.2666,1.2668
EURUSD,20100824,222000,1.2668,1.2668,1.2667,1.2667
EURUSD,20100824,222100,1.2667,1.2667,1.2666,1.2667
EURUSD,20100824,222200,1.2667,1.2667,1.2667,1.2667
EURUSD,20100824,222300,1.2667,1.2667,1.2667,1.2667
EURUSD,20100824,222400,1.2667,1.2667,1.2667,1.2667
EURUSD,20100824,222500,1.2667,1.2667,1.2667,1.2667
EURUSD,20100824,222600,1.2668,1.2668,1.2668,1.2668
EURUSD,20100824,222700,1.2667,1.2669,1.2667,1.2668
EURUSD,20100824,222800,1.2668,1.2668,1.2667,1.2668
EURUSD,20100824,222900,1.2668,1.2668,1.2667,1.2667
EURUSD,20100824,223000,1.2667,1.2667,1.2665,1.2666
EURUSD,20100824,223100,1.2665,1.2665,1.2663,1.2663
EURUSD,20100824,223200,1.2662,1.2662,1.2660,1.2661
EURUSD,20100824,223300,1.2661,1.2661,1.2660,1.2661
EURUSD,20100824,223400,1.2661,1.2661,1.2660,1.2660
EURUSD,20100824,223500,1.2661,1.2661,1.2661,1.2661
EURUSD,20100824,223600,1.2661,1.2661,1.2660,1.2660
EURUSD,20100824,223700,1.2660,1.2661,1.2660,1.2661
EURUSD,20100824,223800,1.2661,1.2662,1.2661,1.2662
EURUSD,20100824,223900,1.2662,1.2662,1.2660,1.2660
EURUSD,20100824,224000,1.2659,1.2660,1.2658,1.2660
EURUSD,20100824,224100,1.2660,1.2660,1.2660,1.2660
EURUSD,20100824,224200,1.2660,1.2660,1.2660,1.2660
EURUSD,20100824,224300,1.2660,1.2660,1.2660,1.2660
EURUSD,20100824,224400,1.2661,1.2661,1.2660,1.2660
EURUSD,20100824,224500,1.2661,1.2662,1.2660,1.2662
EURUSD,20100824,224600,1.2663,1.2663,1.2663,1.2663
EURUSD,20100824,224700,1.2663,1.2664,1.2662,1.2662
EURUSD,20100824,224800,1.2662,1.2663,1.2662,1.2662
EURUSD,20100824,224900,1.2663,1.2664,1.2661,1.2664
EURUSD,20100824,225000,1.2664,1.2664,1.2664,1.2664
EURUSD,20100824,225100,1.2664,1.2664,1.2664,1.2664
EURUSD,20100824,225200,1.2665,1.2665,1.2665,1.2665
EURUSD,20100824,225300,1.2665,1.2665,1.2664,1.2664
EURUSD,20100824,225400,1.2664,1.2664,1.2661,1.2661
EURUSD,20100824,225500,1.2660,1.2660,1.2639,1.2641
EURUSD,20100824,225600,1.2642,1.2644,1.2629,1.2631
EURUSD,20100824,225700,1.2630,1.2632,1.2627,1.2631
EURUSD,20100824,225800,1.2632,1.2636,1.2632,1.2636
EURUSD,20100824,225900,1.2635,1.2635,1.2625,1.2627
EURUSD,20100824,230000,1.2626,1.2627,1.2625,1.2625
EURUSD,20100824,230100,1.2626,1.2628,1.2622,1.2625
EURUSD,20100824,230200,1.2624,1.2624,1.2620,1.2622
EURUSD,20100824,230300,1.2622,1.2626,1.2622,1.2624
EURUSD,20100824,230400,1.2623,1.2624,1.2619,1.2622
EURUSD,20100824,230500,1.2620,1.2622,1.2620,1.2622
EURUSD,20100824,230600,1.2623,1.2629,1.2622,1.2629
EURUSD,20100824,230700,1.2630,1.2636,1.2630,1.2636
EURUSD,20100824,230800,1.2635,1.2635,1.2630,1.2632
EURUSD,20100824,230900,1.2633,1.2633,1.2631,1.2632
EURUSD,20100824,231000,1.2631,1.2632,1.2630,1.2630
EURUSD,20100824,231100,1.2631,1.2633,1.2630,1.2631
EURUSD,20100824,231200,1.2632,1.2634,1.2631,1.2633
EURUSD,20100824,231300,1.2632,1.2632,1.2631,1.2631
EURUSD,20100824,231400,1.2631,1.2631,1.2625,1.2627
EURUSD,20100824,231500,1.2626,1.2628,1.2624,1.2625
EURUSD,20100824,231600,1.2624,1.2628,1.2624,1.2627
EURUSD,20100824,231700,1.2626,1.2626,1.2622,1.2622
EURUSD,20100824,231800,1.2622,1.2622,1.2620,1.2622
EURUSD,20100824,231900,1.2622,1.2622,1.2620,1.2620
EURUSD,20100824,232000,1.2619,1.2620,1.2617,1.2618
EURUSD,20100824,232100,1.2618,1.2618,1.2615,1.2616
EURUSD,20100824,232200,1.2616,1.2619,1.2616,1.2617
EURUSD,20100824,232300,1.2618,1.2618,1.2617,1.2618
EURUSD,20100824,232400,1.2617,1.2618,1.2617,1.2618
EURUSD,20100824,232500,1.2618,1.2618,1.2615,1.2618
EURUSD,20100824,232600,1.2619,1.2620,1.2618,1.2620
EURUSD,20100824,232700,1.2620,1.2620,1.2620,1.2620
EURUSD,20100824,232800,1.2621,1.2624,1.2621,1.2624
EURUSD,20100824,232900,1.2624,1.2625,1.2623,1.2623
EURUSD,20100824,233000,1.2623,1.2624,1.2623,1.2623
EURUSD,20100824,233100,1.2624,1.2624,1.2623,1.2623
EURUSD,20100824,233200,1.2624,1.2624,1.2623,1.2623
EURUSD,20100824,233300,1.2623,1.2623,1.2623,1.2623
EURUSD,20100824,233400,1.2623,1.2624,1.2623,1.2624
EURUSD,20100824,233500,1.2623,1.2623,1.2622,1.2622
EURUSD,20100824,233600,1.2623,1.2623,1.2623,1.2623
EURUSD,20100824,233700,1.2622,1.2630,1.2622,1.2623
EURUSD,20100824,233800,1.2624,1.2624,1.2622,1.2623
EURUSD,20100824,233900,1.2623,1.2624,1.2623,1.2624
EURUSD,20100824,234000,1.2624,1.2624,1.2622,1.2622
EURUSD,20100824,234100,1.2622,1.2622,1.2618,1.2618
EURUSD,20100824,234200,1.2619,1.2620,1.2617,1.2619
EURUSD,20100824,234300,1.2619,1.2620,1.2617,1.2617
EURUSD,20100824,234400,1.2618,1.2619,1.2617,1.2618
EURUSD,20100824,234500,1.2619,1.2620,1.2619,1.2620
EURUSD,20100824,234600,1.2619,1.2621,1.2619,1.2621
EURUSD,20100824,234700,1.2621,1.2624,1.2621,1.2624
EURUSD,20100824,234800,1.2624,1.2626,1.2624,1.2625
EURUSD,20100824,234900,1.2626,1.2628,1.2626,1.2628
EURUSD,20100824,235000,1.2629,1.2630,1.2628,1.2628
EURUSD,20100824,235100,1.2629,1.2629,1.2628,1.2628
EURUSD,20100824,235200,1.2629,1.2629,1.2626,1.2626
EURUSD,20100824,235300,1.2626,1.2627,1.2626,1.2626
EURUSD,20100824,235400,1.2627,1.2627,1.2626,1.2627
EURUSD,20100824,235500,1.2627,1.2627,1.2626,1.2626
EURUSD,20100824,235600,1.2626,1.2627,1.2626,1.2627
EURUSD,20100824,235700,1.2627,1.2630,1.2627,1.2629
EURUSD,20100824,235800,1.2629,1.2630,1.2629,1.2629
EURUSD,20100824,235900,1.2629,1.2629,1.2629,1.2629
EURUSD,20100825,000000,1.2629,1.2629,1.2629,1.2629
GBPUSD,20100824,000100,1.5499,1.5501,1.5499,1.5501
GBPUSD,20100824,000200,1.5501,1.5501,1.5501,1.5501
GBPUSD,20100824,000300,1.5501,1.5502,1.5501,1.5501
GBPUSD,20100824,000400,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100824,000500,1.5501,1.5501,1.5500,1.5500
GBPUSD,20100824,000600,1.5501,1.5501,1.5500,1.5500
GBPUSD,20100824,000700,1.5500,1.5501,1.5500,1.5500
GBPUSD,20100824,000800,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100824,000900,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100824,001000,1.5499,1.5499,1.5499,1.5499
GBPUSD,20100824,001100,1.5499,1.5500,1.5499,1.5499
GBPUSD,20100824,001200,1.5498,1.5499,1.5498,1.5499
GBPUSD,20100824,001300,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100824,001400,1.5499,1.5501,1.5499,1.5501
GBPUSD,20100824,001500,1.5502,1.5502,1.5502,1.5502
GBPUSD,20100824,001600,1.5502,1.5503,1.5502,1.5503
GBPUSD,20100824,001700,1.5504,1.5505,1.5504,1.5505
GBPUSD,20100824,001800,1.5505,1.5506,1.5505,1.5505
GBPUSD,20100824,001900,1.5505,1.5505,1.5505,1.5505
GBPUSD,20100824,002000,1.5505,1.5505,1.5505,1.5505
GBPUSD,20100824,002100,1.5505,1.5506,1.5505,1.5506
GBPUSD,20100824,002200,1.5505,1.5506,1.5505,1.5506
GBPUSD,20100824,002300,1.5506,1.5506,1.5506,1.5506
GBPUSD,20100824,002400,1.5506,1.5506,1.5506,1.5506
GBPUSD,20100824,002500,1.5506,1.5506,1.5506,1.5506
GBPUSD,20100824,002600,1.5506,1.5507,1.5506,1.5507
GBPUSD,20100824,002700,1.5507,1.5507,1.5507,1.5507
GBPUSD,20100824,002800,1.5508,1.5508,1.5506,1.5506
GBPUSD,20100824,002900,1.5506,1.5507,1.5506,1.5507
GBPUSD,20100824,003000,1.5507,1.5507,1.5504,1.5504
GBPUSD,20100824,003100,1.5504,1.5504,1.5503,1.5503
GBPUSD,20100824,003200,1.5502,1.5502,1.5498,1.5498
GBPUSD,20100824,003300,1.5495,1.5495,1.5484,1.5484
GBPUSD,20100824,003400,1.5483,1.5490,1.5483,1.5490
GBPUSD,20100824,003500,1.5489,1.5490,1.5487,1.5487
GBPUSD,20100824,003600,1.5488,1.5490,1.5488,1.5490
GBPUSD,20100824,003700,1.5491,1.5496,1.5491,1.5496
GBPUSD,20100824,003800,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100824,003900,1.5497,1.5501,1.5497,1.5501
GBPUSD,20100824,004000,1.5501,1.5501,1.5501,1.5501
GBPUSD,20100824,004100,1.5499,1.5499,1.5498,1.5498
GBPUSD,20100824,004200,1.5498,1.5498,1.5497,1.5498
GBPUSD,20100824,004300,1.5498,1.5499,1.5498,1.5499
GBPUSD,20100824,004400,1.5499,1.5499,1.5495,1.5495
GBPUSD,20100824,004500,1.5495,1.5496,1.5494,1.5494
GBPUSD,20100824,004600,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100824,004700,1.5493,1.5494,1.5493,1.5493
GBPUSD,20100824,004800,1.5493,1.5493,1.5487,1.5488
GBPUSD,20100824,004900,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100824,005000,1.5489,1.5490,1.5489,1.5489
GBPUSD,20100824,005100,1.5489,1.5489,1.5489,1.5489
GBPUSD,20100824,005200,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100824,005300,1.5489,1.5489,1.5485,1.5485
GBPUSD,20100824,005400,1.5484,1.5485,1.5483,1.5484
GBPUSD,20100824,005500,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100824,005600,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100824,005700,1.5486,1.5487,1.5485,1.5487
GBPUSD,20100824,005800,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100824,005900,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100824,010000,1.5488,1.5494,1.5488,1.5494
GBPUSD,20100824,010100,1.5495,1.5496,1.5495,1.5496
GBPUSD,20100824,010200,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100824,010300,1.5496,1.5496,1.5495,1.5496
GBPUSD,20100824,010400,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100824,010500,1.5495,1.5497,1.5495,1.5497
GBPUSD,20100824,010600,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100824,010700,1.5495,1.5495,1.5493,1.5494
GBPUSD,20100824,010800,1.5495,1.5497,1.5495,1.5497
GBPUSD,20100824,010900,1.5497,1.5497,1.5497,1.5497
GBPUSD,20100824,011000,1.5497,1.5498,1.5497,1.5497
GBPUSD,20100824,011100,1.5498,1.5500,1.5497,1.5499
GBPUSD,20100824,011200,1.5498,1.5499,1.5498,1.5499
GBPUSD,20100824,011300,1.5498,1.5499,1.5498,1.5499
GBPUSD,20100824,011400,1.5499,1.5499,1.5499,1.5499
GBPUSD,20100824,011500,1.5498,1.5498,1.5497,1.5498
GBPUSD,20100824,011600,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100824,011700,1.5497,1.5497,1.5494,1.5494
GBPUSD,20100824,011800,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100824,011900,1.5494,1.5495,1.5494,1.5494
GBPUSD,20100824,012000,1.5493,1.5494,1.5490,1.5494
GBPUSD,20100824,012100,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100824,012200,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100824,012300,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100824,012400,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100824,012500,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100824,012600,1.5493,1.5494,1.5491,1.5491
GBPUSD,20100824,012700,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100824,012800,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100824,012900,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100824,013000,1.5490,1.5490,1.5485,1.5485
GBPUSD,20100824,013100,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100824,013200,1.5483,1.5486,1.5483,1.5485
GBPUSD,20100824,013300,1.5485,1.5485,1.5484,1.5485
GBPUSD,20100824,013400,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100824,013500,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100824,013600,1.5487,1.5487,1.5485,1.5486
GBPUSD,20100824,013700,1.5485,1.5485,1.5483,1.5485
GBPUSD,20100824,013800,1.5486,1.5486,1.5483,1.5485
GBPUSD,20100824,013900,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100824,014000,1.5487,1.5487,1.5485,1.5485
GBPUSD,20100824,014100,1.5486,1.5488,1.5486,1.5488
GBPUSD,20100824,014200,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100824,014300,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100824,014400,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100824,014500,1.5486,1.5489,1.5486,1.5489
GBPUSD,20100824,014600,1.5490,1.5492,1.5490,1.5492
GBPUSD,20100824,014700,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100824,014800,1.5489,1.5489,1.5489,1.5489
GBPUSD,20100824,014900,1.5490,1.5492,1.5490,1.5490
GBPUSD,20100824,015000,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100824,015100,1.5489,1.5489,1.5487,1.5487
GBPUSD,20100824,015200,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100824,015300,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100824,015400,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100824,015500,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100824,015600,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100824,015700,1.5487,1.5490,1.5487,1.5490
GBPUSD,20100824,015800,1.5490,1.5493,1.5490,1.5493
GBPUSD,20100824,015900,1.5492,1.5492,1.5490,1.5490
GBPUSD,20100824,020000,1.5490,1.5490,1.5489,1.5490
GBPUSD,20100824,020100,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100824,020200,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100824,020300,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100824,020400,1.5492,1.5492,1.5491,1.5491
GBPUSD,20100824,020500,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100824,020600,1.5492,1.5493,1.5489,1.5490
GBPUSD,20100824,020700,1.5489,1.5489,1.5485,1.5485
GBPUSD,20100824,020800,1.5484,1.5484,1.5482,1.5482
GBPUSD,20100824,020900,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100824,021000,1.5482,1.5483,1.5482,1.5482
GBPUSD,20100824,021100,1.5483,1.5487,1.5483,1.5484
GBPUSD,20100824,021200,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100824,021300,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100824,021400,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100824,021500,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100824,021600,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100824,021700,1.5485,1.5487,1.5485,1.5487
GBPUSD,20100824,021800,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100824,021900,1.5486,1.5488,1.5486,1.5488
GBPUSD,20100824,022000,1.5489,1.5490,1.5489,1.5489
GBPUSD,20100824,022100,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100824,022200,1.5489,1.5489,1.5487,1.5487
GBPUSD,20100824,022300,1.5487,1.5490,1.5487,1.5490
GBPUSD,20100824,022400,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100824,022500,1.5491,1.5493,1.5491,1.5493
GBPUSD,20100824,022600,1.5494,1.5495,1.5494,1.5495
GBPUSD,20100824,022700,1.5496,1.5496,1.5495,1.5496
GBPUSD,20100824,022800,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100824,022900,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100824,023000,1.5497,1.5502,1.5497,1.5502
GBPUSD,20100824,023100,1.5501,1.5501,1.5498,1.5499
GBPUSD,20100824,023200,1.5499,1.5499,1.5498,1.5498
GBPUSD,20100824,023300,1.5497,1.5497,1.5495,1.5495
GBPUSD,20100824,023400,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100824,023500,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100824,023600,1.5494,1.5495,1.5494,1.5495
GBPUSD,20100824,023700,1.5494,1.5496,1.5494,1.5496
GBPUSD,20100824,023800,1.5497,1.5497,1.5495,1.5495
GBPUSD,20100824,023900,1.5495,1.5495,1.5495,1.5495
GBPUSD,20100824,024000,1.5495,1.5495,1.5495,1.5495
GBPUSD,20100824,024100,1.5494,1.5495,1.5494,1.5495
GBPUSD,20100824,024200,1.5495,1.5497,1.5495,1.5495
GBPUSD,20100824,024300,1.5496,1.5497,1.5495,1.5497
GBPUSD,20100824,024400,1.5496,1.5497,1.5496,1.5497
GBPUSD,20100824,024500,1.5497,1.5497,1.5495,1.5495
GBPUSD,20100824,024600,1.5495,1.5496,1.5495,1.5496
GBPUSD,20100824,024700,1.5497,1.5497,1.5497,1.5497
GBPUSD,20100824,024800,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100824,024900,1.5497,1.5497,1.5497,1.5497
GBPUSD,20100824,025000,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100824,025100,1.5497,1.5497,1.5494,1.5494
GBPUSD,20100824,025200,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100824,025300,1.5493,1.5493,1.5491,1.5491
GBPUSD,20100824,025400,1.5491,1.5492,1.5491,1.5491
GBPUSD,20100824,025500,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100824,025600,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100824,025700,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100824,025800,1.5493,1.5499,1.5493,1.5499
GBPUSD,20100824,025900,1.5500,1.5500,1.5498,1.5500
GBPUSD,20100824,030000,1.5500,1.5500,1.5496,1.5497
GBPUSD,20100824,030100,1.5498,1.5498,1.5498,1.5498
GBPUSD,20100824,030200,1.5498,1.5501,1.5498,1.5501
GBPUSD,20100824,030300,1.5500,1.5502,1.5500,1.5502
GBPUSD,20100824,030400,1.5501,1.5502,1.5495,1.5495
GBPUSD,20100824,030500,1.5496,1.5496,1.5492,1.5493
GBPUSD,20100824,030600,1.5494,1.5494,1.5490,1.5490
GBPUSD,20100824,030700,1.5489,1.5489,1.5487,1.5487
GBPUSD,20100824,030800,1.5486,1.5486,1.5480,1.5480
GBPUSD,20100824,030900,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100824,031000,1.5479,1.5479,1.5475,1.5476
GBPUSD,20100824,031100,1.5477,1.5479,1.5477,1.5479
GBPUSD,20100824,031200,1.5480,1.5482,1.5480,1.5482
GBPUSD,20100824,031300,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100824,031400,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100824,031500,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100824,031600,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100824,031700,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100824,031800,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100824,031900,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100824,032000,1.5481,1.5481,1.5476,1.5476
GBPUSD,20100824,032100,1.5477,1.5477,1.5475,1.5475
GBPUSD,20100824,032200,1.5474,1.5474,1.5473,1.5474
GBPUSD,20100824,032300,1.5475,1.5476,1.5474,1.5474
GBPUSD,20100824,032400,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100824,032500,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100824,032600,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100824,032700,1.5477,1.5479,1.5476,1.5478
GBPUSD,20100824,032800,1.5478,1.5478,1.5473,1.5473
GBPUSD,20100824,032900,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100824,033000,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100824,033100,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100824,033200,1.5475,1.5475,1.5472,1.5472
GBPUSD,20100824,033300,1.5471,1.5472,1.5468,1.5468
GBPUSD,20100824,033400,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100824,033500,1.5469,1.5469,1.5468,1.5469
GBPUSD,20100824,033600,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100824,033700,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100824,033800,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100824,033900,1.5469,1.5469,1.5454,1.5456
GBPUSD,20100824,034000,1.5457,1.5458,1.5454,1.5455
GBPUSD,20100824,034100,1.5455,1.5459,1.5455,1.5459
GBPUSD,20100824,034200,1.5458,1.5459,1.5455,1.5455
GBPUSD,20100824,034300,1.5455,1.5455,1.5451,1.5451
GBPUSD,20100824,034400,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100824,034500,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100824,034600,1.5451,1.5455,1.5450,1.5455
GBPUSD,20100824,034700,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100824,034800,1.5453,1.5454,1.5452,1.5453
GBPUSD,20100824,034900,1.5454,1.5456,1.5454,1.5454
GBPUSD,20100824,035000,1.5453,1.5454,1.5450,1.5452
GBPUSD,20100824,035100,1.5452,1.5454,1.5452,1.5454
GBPUSD,20100824,035200,1.5455,1.5455,1.5453,1.5454
GBPUSD,20100824,035300,1.5455,1.5459,1.5455,1.5458
GBPUSD,20100824,035400,1.5459,1.5460,1.5457,1.5457
GBPUSD,20100824,035500,1.5457,1.5459,1.5457,1.5459
GBPUSD,20100824,035600,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100824,035700,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100824,035800,1.5460,1.5460,1.5458,1.5458
GBPUSD,20100824,035900,1.5459,1.5459,1.5456,1.5457
GBPUSD,20100824,040000,1.5458,1.5458,1.5454,1.5454
GBPUSD,20100824,040100,1.5453,1.5453,1.5449,1.5451
GBPUSD,20100824,040200,1.5450,1.5450,1.5446,1.5446
GBPUSD,20100824,040300,1.5445,1.5445,1.5435,1.5435
GBPUSD,20100824,040400,1.5436,1.5436,1.5434,1.5435
GBPUSD,20100824,040500,1.5435,1.5435,1.5433,1.5433
GBPUSD,20100824,040600,1.5434,1.5442,1.5434,1.5442
GBPUSD,20100824,040700,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100824,040800,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100824,040900,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100824,041000,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100824,041100,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100824,041200,1.5442,1.5443,1.5441,1.5442
GBPUSD,20100824,041300,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100824,041400,1.5443,1.5443,1.5439,1.5439
GBPUSD,20100824,041500,1.5438,1.5438,1.5434,1.5434
GBPUSD,20100824,041600,1.5435,1.5436,1.5434,1.5435
GBPUSD,20100824,041700,1.5435,1.5437,1.5435,1.5437
GBPUSD,20100824,041800,1.5438,1.5440,1.5437,1.5437
GBPUSD,20100824,041900,1.5438,1.5440,1.5437,1.5440
GBPUSD,20100824,042000,1.5441,1.5441,1.5437,1.5437
GBPUSD,20100824,042100,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100824,042200,1.5437,1.5437,1.5435,1.5437
GBPUSD,20100824,042300,1.5437,1.5438,1.5437,1.5437
GBPUSD,20100824,042400,1.5438,1.5441,1.5438,1.5440
GBPUSD,20100824,042500,1.5440,1.5440,1.5438,1.5438
GBPUSD,20100824,042600,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100824,042700,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100824,042800,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100824,042900,1.5437,1.5439,1.5437,1.5438
GBPUSD,20100824,043000,1.5438,1.5439,1.5437,1.5437
GBPUSD,20100824,043100,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100824,043200,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100824,043300,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100824,043400,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100824,043500,1.5440,1.5443,1.5440,1.5443
GBPUSD,20100824,043600,1.5444,1.5445,1.5443,1.5443
GBPUSD,20100824,043700,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100824,043800,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100824,043900,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100824,044000,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100824,044100,1.5442,1.5445,1.5442,1.5445
GBPUSD,20100824,044200,1.5446,1.5448,1.5446,1.5447
GBPUSD,20100824,044300,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100824,044400,1.5447,1.5453,1.5447,1.5452
GBPUSD,20100824,044500,1.5451,1.5453,1.5450,1.5453
GBPUSD,20100824,044600,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100824,044700,1.5452,1.5453,1.5451,1.5452
GBPUSD,20100824,044800,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100824,044900,1.5454,1.5455,1.5453,1.5454
GBPUSD,20100824,045000,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100824,045100,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100824,045200,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100824,045300,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100824,045400,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100824,045500,1.5451,1.5451,1.5448,1.5448
GBPUSD,20100824,045600,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100824,045700,1.5449,1.5450,1.5449,1.5449
GBPUSD,20100824,045800,1.5450,1.5450,1.5448,1.5449
GBPUSD,20100824,045900,1.5450,1.5450,1.5448,1.5449
GBPUSD,20100824,050000,1.5448,1.5449,1.5448,1.5448
GBPUSD,20100824,050100,1.5449,1.5450,1.5446,1.5446
GBPUSD,20100824,050200,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100824,050300,1.5447,1.5448,1.5445,1.5445
GBPUSD,20100824,050400,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100824,050500,1.5445,1.5450,1.5445,1.5450
GBPUSD,20100824,050600,1.5451,1.5454,1.5450,1.5454
GBPUSD,20100824,050700,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100824,050800,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100824,050900,1.5453,1.5453,1.5450,1.5450
GBPUSD,20100824,051000,1.5450,1.5452,1.5450,1.5452
GBPUSD,20100824,051100,1.5451,1.5451,1.5448,1.5448
GBPUSD,20100824,051200,1.5448,1.5449,1.5447,1.5447
GBPUSD,20100824,051300,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100824,051400,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100824,051500,1.5448,1.5449,1.5447,1.5449
GBPUSD,20100824,051600,1.5450,1.5452,1.5450,1.5452
GBPUSD,20100824,051700,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100824,051800,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100824,051900,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100824,052000,1.5452,1.5455,1.5452,1.5455
GBPUSD,20100824,052100,1.5456,1.5458,1.5456,1.5457
GBPUSD,20100824,052200,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100824,052300,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100824,052400,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100824,052500,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100824,052600,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100824,052700,1.5454,1.5455,1.5453,1.5454
GBPUSD,20100824,052800,1.5453,1.5455,1.5453,1.5453
GBPUSD,20100824,052900,1.5454,1.5455,1.5453,1.5453
GBPUSD,20100824,053000,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100824,053100,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100824,053200,1.5454,1.5455,1.5453,1.5454
GBPUSD,20100824,053300,1.5455,1.5456,1.5454,1.5456
GBPUSD,20100824,053400,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100824,053500,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100824,053600,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100824,053700,1.5458,1.5459,1.5457,1.5457
GBPUSD,20100824,053800,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100824,053900,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100824,054000,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100824,054100,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100824,054200,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100824,054300,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100824,054400,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100824,054500,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100824,054600,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100824,054700,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100824,054800,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100824,054900,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100824,055000,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100824,055100,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100824,055200,1.5455,1.5455,1.5450,1.5450
GBPUSD,20100824,055300,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100824,055400,1.5451,1.5451,1.5448,1.5449
GBPUSD,20100824,055500,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100824,055600,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100824,055700,1.5449,1.5450,1.5448,1.5448
GBPUSD,20100824,055800,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100824,055900,1.5446,1.5446,1.5443,1.5443
GBPUSD,20100824,060000,1.5444,1.5444,1.5440,1.5440
GBPUSD,20100824,060100,1.5441,1.5441,1.5437,1.5437
GBPUSD,20100824,060200,1.5436,1.5436,1.5431,1.5433
GBPUSD,20100824,060300,1.5433,1.5435,1.5433,1.5435
GBPUSD,20100824,060400,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100824,060500,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100824,060600,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100824,060700,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100824,060800,1.5433,1.5433,1.5431,1.5432
GBPUSD,20100824,060900,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100824,061000,1.5431,1.5431,1.5426,1.5426
GBPUSD,20100824,061100,1.5427,1.5430,1.5427,1.5430
GBPUSD,20100824,061200,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100824,061300,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100824,061400,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100824,061500,1.5430,1.5431,1.5428,1.5428
GBPUSD,20100824,061600,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100824,061700,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100824,061800,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100824,061900,1.5428,1.5430,1.5428,1.5429
GBPUSD,20100824,062000,1.5428,1.5428,1.5425,1.5426
GBPUSD,20100824,062100,1.5425,1.5426,1.5424,1.5425
GBPUSD,20100824,062200,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100824,062300,1.5425,1.5425,1.5423,1.5424
GBPUSD,20100824,062400,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100824,062500,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100824,062600,1.5424,1.5426,1.5424,1.5425
GBPUSD,20100824,062700,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100824,062800,1.5428,1.5430,1.5427,1.5430
GBPUSD,20100824,062900,1.5431,1.5432,1.5429,1.5430
GBPUSD,20100824,063000,1.5429,1.5432,1.5429,1.5430
GBPUSD,20100824,063100,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100824,063200,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100824,063300,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100824,063400,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100824,063500,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100824,063600,1.5427,1.5430,1.5427,1.5429
GBPUSD,20100824,063700,1.5430,1.5430,1.5428,1.5428
GBPUSD,20100824,063800,1.5429,1.5429,1.5427,1.5428
GBPUSD,20100824,063900,1.5427,1.5428,1.5424,1.5424
GBPUSD,20100824,064000,1.5423,1.5423,1.5421,1.5421
GBPUSD,20100824,064100,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100824,064200,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100824,064300,1.5424,1.5424,1.5421,1.5423
GBPUSD,20100824,064400,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100824,064500,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100824,064600,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100824,064700,1.5422,1.5426,1.5422,1.5425
GBPUSD,20100824,064800,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100824,064900,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100824,065000,1.5425,1.5425,1.5423,1.5423
GBPUSD,20100824,065100,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100824,065200,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100824,065300,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100824,065400,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100824,065500,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100824,065600,1.5428,1.5430,1.5428,1.5430
GBPUSD,20100824,065700,1.5430,1.5431,1.5429,1.5431
GBPUSD,20100824,065800,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100824,065900,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100824,070000,1.5428,1.5430,1.5427,1.5429
GBPUSD,20100824,070100,1.5428,1.5431,1.5428,1.5431
GBPUSD,20100824,070200,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100824,070300,1.5432,1.5432,1.5427,1.5428
GBPUSD,20100824,070400,1.5427,1.5431,1.5427,1.5430
GBPUSD,20100824,070500,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100824,070600,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100824,070700,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100824,070800,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100824,070900,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100824,071000,1.5431,1.5433,1.5431,1.5433
GBPUSD,20100824,071100,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100824,071200,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100824,071300,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100824,071400,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100824,071500,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100824,071600,1.5432,1.5433,1.5430,1.5430
GBPUSD,20100824,071700,1.5431,1.5433,1.5431,1.5432
GBPUSD,20100824,071800,1.5433,1.5435,1.5433,1.5435
GBPUSD,20100824,071900,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100824,072000,1.5433,1.5435,1.5432,1.5435
GBPUSD,20100824,072100,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100824,072200,1.5435,1.5435,1.5433,1.5435
GBPUSD,20100824,072300,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100824,072400,1.5431,1.5434,1.5431,1.5434
GBPUSD,20100824,072500,1.5434,1.5434,1.5431,1.5431
GBPUSD,20100824,072600,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100824,072700,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100824,072800,1.5429,1.5429,1.5426,1.5426
GBPUSD,20100824,072900,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100824,073000,1.5427,1.5428,1.5423,1.5423
GBPUSD,20100824,073100,1.5422,1.5423,1.5421,1.5421
GBPUSD,20100824,073200,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100824,073300,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100824,073400,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100824,073500,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100824,073600,1.5422,1.5422,1.5417,1.5417
GBPUSD,20100824,073700,1.5416,1.5416,1.5409,1.5409
GBPUSD,20100824,073800,1.5410,1.5412,1.5409,1.5412
GBPUSD,20100824,073900,1.5413,1.5413,1.5411,1.5413
GBPUSD,20100824,074000,1.5414,1.5416,1.5414,1.5416
GBPUSD,20100824,074100,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100824,074200,1.5417,1.5420,1.5417,1.5417
GBPUSD,20100824,074300,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100824,074400,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100824,074500,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100824,074600,1.5418,1.5420,1.5417,1.5419
GBPUSD,20100824,074700,1.5420,1.5425,1.5420,1.5425
GBPUSD,20100824,074800,1.5424,1.5424,1.5422,1.5423
GBPUSD,20100824,074900,1.5423,1.5427,1.5423,1.5426
GBPUSD,20100824,075000,1.5427,1.5427,1.5422,1.5423
GBPUSD,20100824,075100,1.5424,1.5425,1.5421,1.5422
GBPUSD,20100824,075200,1.5421,1.5425,1.5421,1.5425
GBPUSD,20100824,075300,1.5425,1.5425,1.5420,1.5420
GBPUSD,20100824,075400,1.5419,1.5420,1.5417,1.5420
GBPUSD,20100824,075500,1.5421,1.5422,1.5419,1.5419
GBPUSD,20100824,075600,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100824,075700,1.5419,1.5420,1.5418,1.5420
GBPUSD,20100824,075800,1.5421,1.5421,1.5417,1.5417
GBPUSD,20100824,075900,1.5416,1.5416,1.5413,1.5413
GBPUSD,20100824,080000,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100824,080100,1.5411,1.5411,1.5404,1.5404
GBPUSD,20100824,080200,1.5403,1.5404,1.5401,1.5402
GBPUSD,20100824,080300,1.5402,1.5408,1.5402,1.5408
GBPUSD,20100824,080400,1.5409,1.5411,1.5409,1.5410
GBPUSD,20100824,080500,1.5411,1.5411,1.5406,1.5409
GBPUSD,20100824,080600,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100824,080700,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100824,080800,1.5412,1.5416,1.5412,1.5416
GBPUSD,20100824,080900,1.5415,1.5415,1.5411,1.5411
GBPUSD,20100824,081000,1.5408,1.5408,1.5404,1.5408
GBPUSD,20100824,081100,1.5407,1.5413,1.5407,1.5413
GBPUSD,20100824,081200,1.5414,1.5416,1.5414,1.5416
GBPUSD,20100824,081300,1.5417,1.5418,1.5416,1.5417
GBPUSD,20100824,081400,1.5414,1.5415,1.5412,1.5412
GBPUSD,20100824,081500,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100824,081600,1.5413,1.5413,1.5411,1.5412
GBPUSD,20100824,081700,1.5413,1.5416,1.5413,1.5414
GBPUSD,20100824,081800,1.5415,1.5418,1.5414,1.5418
GBPUSD,20100824,081900,1.5417,1.5419,1.5417,1.5419
GBPUSD,20100824,082000,1.5418,1.5418,1.5416,1.5418
GBPUSD,20100824,082100,1.5419,1.5421,1.5417,1.5417
GBPUSD,20100824,082200,1.5416,1.5419,1.5416,1.5419
GBPUSD,20100824,082300,1.5420,1.5421,1.5419,1.5421
GBPUSD,20100824,082400,1.5421,1.5423,1.5420,1.5423
GBPUSD,20100824,082500,1.5422,1.5425,1.5421,1.5425
GBPUSD,20100824,082600,1.5426,1.5426,1.5423,1.5423
GBPUSD,20100824,082700,1.5423,1.5424,1.5422,1.5424
GBPUSD,20100824,082800,1.5425,1.5426,1.5424,1.5425
GBPUSD,20100824,082900,1.5424,1.5426,1.5424,1.5425
GBPUSD,20100824,083000,1.5426,1.5432,1.5426,1.5431
GBPUSD,20100824,083100,1.5431,1.5431,1.5427,1.5428
GBPUSD,20100824,083200,1.5429,1.5430,1.5426,1.5426
GBPUSD,20100824,083300,1.5422,1.5422,1.5418,1.5421
GBPUSD,20100824,083400,1.5420,1.5420,1.5415,1.5416
GBPUSD,20100824,083500,1.5415,1.5418,1.5415,1.5418
GBPUSD,20100824,083600,1.5418,1.5419,1.5417,1.5419
GBPUSD,20100824,083700,1.5420,1.5420,1.5411,1.5411
GBPUSD,20100824,083800,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100824,083900,1.5412,1.5412,1.5410,1.5411
GBPUSD,20100824,084000,1.5410,1.5410,1.5405,1.5406
GBPUSD,20100824,084100,1.5405,1.5406,1.5394,1.5394
GBPUSD,20100824,084200,1.5393,1.5395,1.5391,1.5394
GBPUSD,20100824,084300,1.5395,1.5395,1.5388,1.5388
GBPUSD,20100824,084400,1.5389,1.5390,1.5388,1.5389
GBPUSD,20100824,084500,1.5390,1.5394,1.5390,1.5393
GBPUSD,20100824,084600,1.5393,1.5393,1.5388,1.5388
GBPUSD,20100824,084700,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100824,084800,1.5389,1.5394,1.5389,1.5394
GBPUSD,20100824,084900,1.5395,1.5396,1.5391,1.5392
GBPUSD,20100824,085000,1.5393,1.5393,1.5391,1.5392
GBPUSD,20100824,085100,1.5391,1.5392,1.5385,1.5385
GBPUSD,20100824,085200,1.5386,1.5388,1.5386,1.5387
GBPUSD,20100824,085300,1.5388,1.5391,1.5388,1.5388
GBPUSD,20100824,085400,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100824,085500,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100824,085600,1.5386,1.5388,1.5386,1.5388
GBPUSD,20100824,085700,1.5389,1.5395,1.5389,1.5395
GBPUSD,20100824,085800,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100824,085900,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100824,090000,1.5397,1.5400,1.5396,1.5396
GBPUSD,20100824,090100,1.5395,1.5395,1.5390,1.5390
GBPUSD,20100824,090200,1.5390,1.5395,1.5390,1.5394
GBPUSD,20100824,090300,1.5393,1.5397,1.5388,1.5391
GBPUSD,20100824,090400,1.5392,1.5394,1.5391,1.5392
GBPUSD,20100824,090500,1.5393,1.5396,1.5392,1.5396
GBPUSD,20100824,090600,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100824,090700,1.5399,1.5404,1.5399,1.5402
GBPUSD,20100824,090800,1.5403,1.5405,1.5396,1.5396
GBPUSD,20100824,090900,1.5395,1.5399,1.5395,1.5396
GBPUSD,20100824,091000,1.5395,1.5401,1.5395,1.5400
GBPUSD,20100824,091100,1.5401,1.5402,1.5399,1.5401
GBPUSD,20100824,091200,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100824,091300,1.5398,1.5398,1.5394,1.5394
GBPUSD,20100824,091400,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100824,091500,1.5396,1.5396,1.5390,1.5390
GBPUSD,20100824,091600,1.5389,1.5389,1.5384,1.5384
GBPUSD,20100824,091700,1.5383,1.5384,1.5375,1.5375
GBPUSD,20100824,091800,1.5374,1.5379,1.5371,1.5378
GBPUSD,20100824,091900,1.5379,1.5379,1.5375,1.5376
GBPUSD,20100824,092000,1.5377,1.5380,1.5377,1.5379
GBPUSD,20100824,092100,1.5379,1.5386,1.5379,1.5384
GBPUSD,20100824,092200,1.5383,1.5384,1.5380,1.5380
GBPUSD,20100824,092300,1.5379,1.5381,1.5379,1.5379
GBPUSD,20100824,092400,1.5378,1.5383,1.5378,1.5383
GBPUSD,20100824,092500,1.5384,1.5386,1.5383,1.5385
GBPUSD,20100824,092600,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100824,092700,1.5383,1.5384,1.5380,1.5384
GBPUSD,20100824,092800,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100824,092900,1.5384,1.5384,1.5380,1.5380
GBPUSD,20100824,093000,1.5381,1.5382,1.5376,1.5376
GBPUSD,20100824,093100,1.5377,1.5380,1.5375,1.5380
GBPUSD,20100824,093200,1.5381,1.5383,1.5381,1.5382
GBPUSD,20100824,093300,1.5383,1.5383,1.5380,1.5380
GBPUSD,20100824,093400,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100824,093500,1.5378,1.5381,1.5378,1.5381
GBPUSD,20100824,093600,1.5380,1.5385,1.5380,1.5383
GBPUSD,20100824,093700,1.5382,1.5382,1.5381,1.5381
GBPUSD,20100824,093800,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100824,093900,1.5380,1.5388,1.5378,1.5388
GBPUSD,20100824,094000,1.5389,1.5389,1.5384,1.5384
GBPUSD,20100824,094100,1.5385,1.5389,1.5385,1.5388
GBPUSD,20100824,094200,1.5389,1.5389,1.5387,1.5388
GBPUSD,20100824,094300,1.5387,1.5392,1.5387,1.5392
GBPUSD,20100824,094400,1.5393,1.5395,1.5393,1.5393
GBPUSD,20100824,094500,1.5393,1.5393,1.5384,1.5385
GBPUSD,20100824,094600,1.5386,1.5392,1.5385,1.5392
GBPUSD,20100824,094700,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100824,094800,1.5391,1.5393,1.5391,1.5393
GBPUSD,20100824,094900,1.5392,1.5392,1.5390,1.5392
GBPUSD,20100824,095000,1.5391,1.5394,1.5391,1.5394
GBPUSD,20100824,095100,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100824,095200,1.5394,1.5394,1.5389,1.5389
GBPUSD,20100824,095300,1.5388,1.5388,1.5385,1.5388
GBPUSD,20100824,095400,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100824,095500,1.5386,1.5386,1.5381,1.5383
GBPUSD,20100824,095600,1.5383,1.5387,1.5383,1.5387
GBPUSD,20100824,095700,1.5388,1.5389,1.5387,1.5388
GBPUSD,20100824,095800,1.5388,1.5388,1.5385,1.5387
GBPUSD,20100824,095900,1.5390,1.5391,1.5386,1.5388
GBPUSD,20100824,100000,1.5388,1.5388,1.5385,1.5387
GBPUSD,20100824,100100,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100824,100200,1.5387,1.5388,1.5385,1.5385
GBPUSD,20100824,100300,1.5384,1.5386,1.5383,1.5383
GBPUSD,20100824,100400,1.5382,1.5387,1.5381,1.5387
GBPUSD,20100824,100500,1.5388,1.5390,1.5384,1.5385
GBPUSD,20100824,100600,1.5386,1.5390,1.5386,1.5390
GBPUSD,20100824,100700,1.5391,1.5396,1.5391,1.5396
GBPUSD,20100824,100800,1.5395,1.5396,1.5395,1.5395
GBPUSD,20100824,100900,1.5396,1.5396,1.5392,1.5392
GBPUSD,20100824,101000,1.5393,1.5397,1.5392,1.5395
GBPUSD,20100824,101100,1.5394,1.5396,1.5391,1.5391
GBPUSD,20100824,101200,1.5392,1.5393,1.5387,1.5389
GBPUSD,20100824,101300,1.5390,1.5391,1.5384,1.5384
GBPUSD,20100824,101400,1.5383,1.5383,1.5381,1.5383
GBPUSD,20100824,101500,1.5382,1.5385,1.5380,1.5384
GBPUSD,20100824,101600,1.5385,1.5390,1.5384,1.5388
GBPUSD,20100824,101700,1.5386,1.5390,1.5386,1.5388
GBPUSD,20100824,101800,1.5389,1.5391,1.5388,1.5388
GBPUSD,20100824,101900,1.5389,1.5389,1.5385,1.5385
GBPUSD,20100824,102000,1.5384,1.5388,1.5383,1.5386
GBPUSD,20100824,102100,1.5385,1.5388,1.5384,1.5388
GBPUSD,20100824,102200,1.5389,1.5391,1.5387,1.5389
GBPUSD,20100824,102300,1.5390,1.5391,1.5389,1.5389
GBPUSD,20100824,102400,1.5390,1.5394,1.5390,1.5391
GBPUSD,20100824,102500,1.5390,1.5390,1.5387,1.5388
GBPUSD,20100824,102600,1.5388,1.5392,1.5388,1.5390
GBPUSD,20100824,102700,1.5391,1.5392,1.5391,1.5391
GBPUSD,20100824,102800,1.5392,1.5393,1.5391,1.5391
GBPUSD,20100824,102900,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100824,103000,1.5391,1.5391,1.5391,1.5391
GBPUSD,20100824,103100,1.5391,1.5391,1.5388,1.5388
GBPUSD,20100824,103200,1.5389,1.5390,1.5389,1.5389
GBPUSD,20100824,103300,1.5388,1.5390,1.5388,1.5389
GBPUSD,20100824,103400,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100824,103500,1.5389,1.5390,1.5389,1.5389
GBPUSD,20100824,103600,1.5389,1.5389,1.5387,1.5388
GBPUSD,20100824,103700,1.5388,1.5393,1.5388,1.5393
GBPUSD,20100824,103800,1.5394,1.5399,1.5394,1.5398
GBPUSD,20100824,103900,1.5399,1.5401,1.5398,1.5401
GBPUSD,20100824,104000,1.5400,1.5400,1.5395,1.5395
GBPUSD,20100824,104100,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100824,104200,1.5393,1.5394,1.5393,1.5393
GBPUSD,20100824,104300,1.5394,1.5402,1.5394,1.5401
GBPUSD,20100824,104400,1.5401,1.5406,1.5401,1.5406
GBPUSD,20100824,104500,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100824,104600,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100824,104700,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100824,104800,1.5409,1.5411,1.5409,1.5409
GBPUSD,20100824,104900,1.5408,1.5408,1.5404,1.5405
GBPUSD,20100824,105000,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100824,105100,1.5404,1.5407,1.5404,1.5406
GBPUSD,20100824,105200,1.5406,1.5409,1.5406,1.5408
GBPUSD,20100824,105300,1.5409,1.5410,1.5407,1.5407
GBPUSD,20100824,105400,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100824,105500,1.5406,1.5407,1.5405,1.5406
GBPUSD,20100824,105600,1.5407,1.5407,1.5404,1.5405
GBPUSD,20100824,105700,1.5404,1.5404,1.5397,1.5398
GBPUSD,20100824,105800,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100824,105900,1.5395,1.5396,1.5394,1.5395
GBPUSD,20100824,110000,1.5396,1.5399,1.5396,1.5399
GBPUSD,20100824,110100,1.5398,1.5401,1.5396,1.5396
GBPUSD,20100824,110200,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100824,110300,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100824,110400,1.5395,1.5395,1.5393,1.5393
GBPUSD,20100824,110500,1.5393,1.5393,1.5392,1.5393
GBPUSD,20100824,110600,1.5394,1.5395,1.5391,1.5391
GBPUSD,20100824,110700,1.5390,1.5390,1.5385,1.5385
GBPUSD,20100824,110800,1.5384,1.5387,1.5384,1.5387
GBPUSD,20100824,110900,1.5386,1.5390,1.5386,1.5389
GBPUSD,20100824,111000,1.5390,1.5391,1.5389,1.5390
GBPUSD,20100824,111100,1.5389,1.5394,1.5389,1.5393
GBPUSD,20100824,111200,1.5394,1.5397,1.5394,1.5397
GBPUSD,20100824,111300,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100824,111400,1.5400,1.5402,1.5400,1.5402
GBPUSD,20100824,111500,1.5403,1.5403,1.5400,1.5400
GBPUSD,20100824,111600,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100824,111700,1.5399,1.5402,1.5399,1.5402
GBPUSD,20100824,111800,1.5403,1.5404,1.5402,1.5402
GBPUSD,20100824,111900,1.5401,1.5402,1.5400,1.5401
GBPUSD,20100824,112000,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100824,112100,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100824,112200,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100824,112300,1.5401,1.5401,1.5399,1.5399
GBPUSD,20100824,112400,1.5400,1.5402,1.5400,1.5402
GBPUSD,20100824,112500,1.5401,1.5402,1.5401,1.5401
GBPUSD,20100824,112600,1.5401,1.5402,1.5401,1.5401
GBPUSD,20100824,112700,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100824,112800,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100824,112900,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100824,113000,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100824,113100,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100824,113200,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100824,113300,1.5400,1.5403,1.5400,1.5403
GBPUSD,20100824,113400,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100824,113500,1.5404,1.5407,1.5404,1.5407
GBPUSD,20100824,113600,1.5406,1.5409,1.5406,1.5409
GBPUSD,20100824,113700,1.5410,1.5410,1.5408,1.5409
GBPUSD,20100824,113800,1.5409,1.5413,1.5409,1.5413
GBPUSD,20100824,113900,1.5414,1.5414,1.5409,1.5411
GBPUSD,20100824,114000,1.5411,1.5411,1.5410,1.5411
GBPUSD,20100824,114100,1.5410,1.5412,1.5410,1.5412
GBPUSD,20100824,114200,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100824,114300,1.5413,1.5413,1.5410,1.5410
GBPUSD,20100824,114400,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100824,114500,1.5407,1.5407,1.5403,1.5404
GBPUSD,20100824,114600,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100824,114700,1.5402,1.5402,1.5400,1.5401
GBPUSD,20100824,114800,1.5400,1.5402,1.5400,1.5401
GBPUSD,20100824,114900,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100824,115000,1.5402,1.5407,1.5402,1.5404
GBPUSD,20100824,115100,1.5404,1.5404,1.5401,1.5401
GBPUSD,20100824,115200,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100824,115300,1.5400,1.5404,1.5400,1.5403
GBPUSD,20100824,115400,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100824,115500,1.5402,1.5404,1.5401,1.5404
GBPUSD,20100824,115600,1.5404,1.5404,1.5401,1.5401
GBPUSD,20100824,115700,1.5400,1.5400,1.5397,1.5397
GBPUSD,20100824,115800,1.5396,1.5396,1.5393,1.5394
GBPUSD,20100824,115900,1.5395,1.5395,1.5391,1.5391
GBPUSD,20100824,120000,1.5390,1.5390,1.5387,1.5387
GBPUSD,20100824,120100,1.5386,1.5389,1.5386,1.5389
GBPUSD,20100824,120200,1.5390,1.5393,1.5390,1.5392
GBPUSD,20100824,120300,1.5391,1.5393,1.5391,1.5393
GBPUSD,20100824,120400,1.5393,1.5397,1.5393,1.5397
GBPUSD,20100824,120500,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100824,120600,1.5399,1.5408,1.5399,1.5407
GBPUSD,20100824,120700,1.5408,1.5411,1.5407,1.5411
GBPUSD,20100824,120800,1.5412,1.5421,1.5412,1.5419
GBPUSD,20100824,120900,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100824,121000,1.5415,1.5415,1.5413,1.5413
GBPUSD,20100824,121100,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100824,121200,1.5414,1.5415,1.5413,1.5415
GBPUSD,20100824,121300,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100824,121400,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100824,121500,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100824,121600,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100824,121700,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100824,121800,1.5416,1.5417,1.5415,1.5415
GBPUSD,20100824,121900,1.5414,1.5414,1.5410,1.5410
GBPUSD,20100824,122000,1.5409,1.5409,1.5405,1.5406
GBPUSD,20100824,122100,1.5405,1.5405,1.5400,1.5401
GBPUSD,20100824,122200,1.5402,1.5406,1.5402,1.5405
GBPUSD,20100824,122300,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100824,122400,1.5406,1.5408,1.5400,1.5400
GBPUSD,20100824,122500,1.5401,1.5402,1.5400,1.5401
GBPUSD,20100824,122600,1.5401,1.5401,1.5399,1.5399
GBPUSD,20100824,122700,1.5399,1.5399,1.5398,1.5399
GBPUSD,20100824,122800,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100824,122900,1.5399,1.5401,1.5399,1.5399
GBPUSD,20100824,123000,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100824,123100,1.5398,1.5398,1.5396,1.5396
GBPUSD,20100824,123200,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100824,123300,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100824,123400,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100824,123500,1.5399,1.5400,1.5398,1.5399
GBPUSD,20100824,123600,1.5398,1.5398,1.5395,1.5395
GBPUSD,20100824,123700,1.5395,1.5396,1.5395,1.5395
GBPUSD,20100824,123800,1.5394,1.5397,1.5394,1.5396
GBPUSD,20100824,123900,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100824,124000,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100824,124100,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100824,124200,1.5397,1.5397,1.5394,1.5394
GBPUSD,20100824,124300,1.5393,1.5393,1.5389,1.5389
GBPUSD,20100824,124400,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100824,124500,1.5389,1.5393,1.5389,1.5393
GBPUSD,20100824,124600,1.5394,1.5395,1.5394,1.5394
GBPUSD,20100824,124700,1.5393,1.5394,1.5391,1.5391
GBPUSD,20100824,124800,1.5392,1.5394,1.5392,1.5394
GBPUSD,20100824,124900,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100824,125000,1.5394,1.5397,1.5393,1.5396
GBPUSD,20100824,125100,1.5396,1.5396,1.5394,1.5394
GBPUSD,20100824,125200,1.5395,1.5396,1.5392,1.5392
GBPUSD,20100824,125300,1.5392,1.5393,1.5391,1.5393
GBPUSD,20100824,125400,1.5394,1.5397,1.5394,1.5397
GBPUSD,20100824,125500,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100824,125600,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100824,125700,1.5397,1.5399,1.5397,1.5398
GBPUSD,20100824,125800,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100824,125900,1.5399,1.5401,1.5399,1.5400
GBPUSD,20100824,130000,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100824,130100,1.5402,1.5405,1.5402,1.5405
GBPUSD,20100824,130200,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100824,130300,1.5402,1.5404,1.5401,1.5404
GBPUSD,20100824,130400,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100824,130500,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100824,130600,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100824,130700,1.5404,1.5411,1.5404,1.5411
GBPUSD,20100824,130800,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100824,130900,1.5411,1.5412,1.5409,1.5409
GBPUSD,20100824,131000,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100824,131100,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100824,131200,1.5408,1.5408,1.5406,1.5406
GBPUSD,20100824,131300,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100824,131400,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100824,131500,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100824,131600,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100824,131700,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100824,131800,1.5410,1.5410,1.5406,1.5406
GBPUSD,20100824,131900,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100824,132000,1.5406,1.5407,1.5406,1.5406
GBPUSD,20100824,132100,1.5406,1.5409,1.5406,1.5409
GBPUSD,20100824,132200,1.5410,1.5413,1.5410,1.5413
GBPUSD,20100824,132300,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100824,132400,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100824,132500,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100824,132600,1.5413,1.5413,1.5412,1.5413
GBPUSD,20100824,132700,1.5413,1.5414,1.5411,1.5413
GBPUSD,20100824,132800,1.5414,1.5414,1.5412,1.5412
GBPUSD,20100824,132900,1.5413,1.5414,1.5412,1.5413
GBPUSD,20100824,133000,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100824,133100,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100824,133200,1.5413,1.5413,1.5410,1.5410
GBPUSD,20100824,133300,1.5409,1.5410,1.5408,1.5408
GBPUSD,20100824,133400,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100824,133500,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100824,133600,1.5411,1.5411,1.5408,1.5408
GBPUSD,20100824,133700,1.5408,1.5411,1.5408,1.5411
GBPUSD,20100824,133800,1.5410,1.5410,1.5406,1.5407
GBPUSD,20100824,133900,1.5408,1.5411,1.5408,1.5411
GBPUSD,20100824,134000,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100824,134100,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100824,134200,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100824,134300,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100824,134400,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100824,134500,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100824,134600,1.5408,1.5408,1.5406,1.5406
GBPUSD,20100824,134700,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100824,134800,1.5405,1.5405,1.5401,1.5401
GBPUSD,20100824,134900,1.5400,1.5400,1.5395,1.5398
GBPUSD,20100824,135000,1.5399,1.5400,1.5397,1.5397
GBPUSD,20100824,135100,1.5397,1.5399,1.5397,1.5399
GBPUSD,20100824,135200,1.5398,1.5400,1.5396,1.5396
GBPUSD,20100824,135300,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100824,135400,1.5397,1.5400,1.5397,1.5397
GBPUSD,20100824,135500,1.5398,1.5398,1.5395,1.5395
GBPUSD,20100824,135600,1.5395,1.5396,1.5393,1.5393
GBPUSD,20100824,135700,1.5394,1.5394,1.5391,1.5391
GBPUSD,20100824,135800,1.5391,1.5393,1.5391,1.5393
GBPUSD,20100824,135900,1.5393,1.5393,1.5391,1.5391
GBPUSD,20100824,140000,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100824,140100,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100824,140200,1.5392,1.5392,1.5391,1.5392
GBPUSD,20100824,140300,1.5393,1.5394,1.5393,1.5393
GBPUSD,20100824,140400,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100824,140500,1.5394,1.5399,1.5394,1.5399
GBPUSD,20100824,140600,1.5400,1.5402,1.5400,1.5402
GBPUSD,20100824,140700,1.5402,1.5403,1.5399,1.5399
GBPUSD,20100824,140800,1.5398,1.5399,1.5397,1.5399
GBPUSD,20100824,140900,1.5398,1.5398,1.5393,1.5393
GBPUSD,20100824,141000,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100824,141100,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100824,141200,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100824,141300,1.5389,1.5392,1.5389,1.5392
GBPUSD,20100824,141400,1.5391,1.5392,1.5390,1.5390
GBPUSD,20100824,141500,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100824,141600,1.5388,1.5391,1.5388,1.5390
GBPUSD,20100824,141700,1.5389,1.5389,1.5387,1.5388
GBPUSD,20100824,141800,1.5389,1.5389,1.5385,1.5385
GBPUSD,20100824,141900,1.5385,1.5388,1.5380,1.5380
GBPUSD,20100824,142000,1.5379,1.5381,1.5375,1.5375
GBPUSD,20100824,142100,1.5372,1.5382,1.5372,1.5382
GBPUSD,20100824,142200,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100824,142300,1.5384,1.5385,1.5378,1.5380
GBPUSD,20100824,142400,1.5381,1.5382,1.5379,1.5382
GBPUSD,20100824,142500,1.5383,1.5384,1.5381,1.5382
GBPUSD,20100824,142600,1.5381,1.5381,1.5371,1.5372
GBPUSD,20100824,142700,1.5371,1.5380,1.5371,1.5380
GBPUSD,20100824,142800,1.5379,1.5383,1.5379,1.5383
GBPUSD,20100824,142900,1.5382,1.5393,1.5381,1.5391
GBPUSD,20100824,143000,1.5392,1.5394,1.5391,1.5394
GBPUSD,20100824,143100,1.5393,1.5397,1.5391,1.5394
GBPUSD,20100824,143200,1.5395,1.5407,1.5395,1.5405
GBPUSD,20100824,143300,1.5404,1.5408,1.5402,1.5408
GBPUSD,20100824,143400,1.5409,1.5410,1.5407,1.5409
GBPUSD,20100824,143500,1.5410,1.5411,1.5407,1.5408
GBPUSD,20100824,143600,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100824,143700,1.5407,1.5411,1.5407,1.5409
GBPUSD,20100824,143800,1.5408,1.5408,1.5402,1.5404
GBPUSD,20100824,143900,1.5403,1.5404,1.5402,1.5402
GBPUSD,20100824,144000,1.5401,1.5401,1.5395,1.5395
GBPUSD,20100824,144100,1.5394,1.5402,1.5393,1.5402
GBPUSD,20100824,144200,1.5399,1.5401,1.5398,1.5401
GBPUSD,20100824,144300,1.5401,1.5401,1.5398,1.5399
GBPUSD,20100824,144400,1.5398,1.5404,1.5398,1.5401
GBPUSD,20100824,144500,1.5402,1.5405,1.5402,1.5404
GBPUSD,20100824,144600,1.5405,1.5405,1.5399,1.5400
GBPUSD,20100824,144700,1.5401,1.5403,1.5399,1.5401
GBPUSD,20100824,144800,1.5400,1.5400,1.5398,1.5400
GBPUSD,20100824,144900,1.5401,1.5406,1.5401,1.5403
GBPUSD,20100824,145000,1.5402,1.5402,1.5400,1.5401
GBPUSD,20100824,145100,1.5402,1.5403,1.5396,1.5397
GBPUSD,20100824,145200,1.5399,1.5401,1.5397,1.5399
GBPUSD,20100824,145300,1.5400,1.5402,1.5400,1.5401
GBPUSD,20100824,145400,1.5400,1.5400,1.5398,1.5400
GBPUSD,20100824,145500,1.5401,1.5404,1.5401,1.5403
GBPUSD,20100824,145600,1.5402,1.5402,1.5398,1.5399
GBPUSD,20100824,145700,1.5400,1.5403,1.5400,1.5400
GBPUSD,20100824,145800,1.5399,1.5401,1.5397,1.5397
GBPUSD,20100824,145900,1.5398,1.5398,1.5395,1.5397
GBPUSD,20100824,150000,1.5397,1.5397,1.5392,1.5393
GBPUSD,20100824,150100,1.5394,1.5399,1.5394,1.5399
GBPUSD,20100824,150200,1.5400,1.5403,1.5400,1.5402
GBPUSD,20100824,150300,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100824,150400,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100824,150500,1.5401,1.5401,1.5397,1.5398
GBPUSD,20100824,150600,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100824,150700,1.5399,1.5404,1.5399,1.5402
GBPUSD,20100824,150800,1.5403,1.5404,1.5401,1.5404
GBPUSD,20100824,150900,1.5403,1.5403,1.5401,1.5401
GBPUSD,20100824,151000,1.5401,1.5403,1.5401,1.5402
GBPUSD,20100824,151100,1.5403,1.5404,1.5402,1.5402
GBPUSD,20100824,151200,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100824,151300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100824,151400,1.5405,1.5406,1.5403,1.5404
GBPUSD,20100824,151500,1.5405,1.5406,1.5404,1.5406
GBPUSD,20100824,151600,1.5406,1.5406,1.5404,1.5405
GBPUSD,20100824,151700,1.5405,1.5405,1.5402,1.5402
GBPUSD,20100824,151800,1.5402,1.5402,1.5400,1.5402
GBPUSD,20100824,151900,1.5401,1.5402,1.5400,1.5402
GBPUSD,20100824,152000,1.5402,1.5406,1.5401,1.5401
GBPUSD,20100824,152100,1.5402,1.5406,1.5402,1.5406
GBPUSD,20100824,152200,1.5406,1.5409,1.5406,1.5408
GBPUSD,20100824,152300,1.5407,1.5412,1.5407,1.5412
GBPUSD,20100824,152400,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100824,152500,1.5414,1.5417,1.5414,1.5414
GBPUSD,20100824,152600,1.5414,1.5414,1.5412,1.5414
GBPUSD,20100824,152700,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100824,152800,1.5414,1.5414,1.5411,1.5411
GBPUSD,20100824,152900,1.5411,1.5421,1.5411,1.5421
GBPUSD,20100824,153000,1.5422,1.5422,1.5420,1.5420
GBPUSD,20100824,153100,1.5419,1.5419,1.5415,1.5416
GBPUSD,20100824,153200,1.5417,1.5417,1.5415,1.5415
GBPUSD,20100824,153300,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100824,153400,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100824,153500,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100824,153600,1.5418,1.5421,1.5416,1.5421
GBPUSD,20100824,153700,1.5422,1.5422,1.5418,1.5418
GBPUSD,20100824,153800,1.5417,1.5417,1.5413,1.5413
GBPUSD,20100824,153900,1.5412,1.5412,1.5410,1.5410
GBPUSD,20100824,154000,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100824,154100,1.5409,1.5410,1.5407,1.5407
GBPUSD,20100824,154200,1.5406,1.5406,1.5402,1.5403
GBPUSD,20100824,154300,1.5402,1.5403,1.5401,1.5403
GBPUSD,20100824,154400,1.5402,1.5410,1.5402,1.5409
GBPUSD,20100824,154500,1.5410,1.5410,1.5409,1.5410
GBPUSD,20100824,154600,1.5411,1.5411,1.5405,1.5405
GBPUSD,20100824,154700,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100824,154800,1.5407,1.5407,1.5404,1.5404
GBPUSD,20100824,154900,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100824,155000,1.5405,1.5409,1.5405,1.5407
GBPUSD,20100824,155100,1.5407,1.5410,1.5407,1.5408
GBPUSD,20100824,155200,1.5407,1.5412,1.5407,1.5411
GBPUSD,20100824,155300,1.5410,1.5410,1.5405,1.5406
GBPUSD,20100824,155400,1.5406,1.5408,1.5405,1.5408
GBPUSD,20100824,155500,1.5407,1.5407,1.5404,1.5404
GBPUSD,20100824,155600,1.5403,1.5405,1.5402,1.5405
GBPUSD,20100824,155700,1.5404,1.5408,1.5404,1.5408
GBPUSD,20100824,155800,1.5409,1.5412,1.5406,1.5408
GBPUSD,20100824,155900,1.5409,1.5413,1.5409,1.5413
GBPUSD,20100824,160000,1.5412,1.5412,1.5407,1.5410
GBPUSD,20100824,160100,1.5409,1.5409,1.5402,1.5403
GBPUSD,20100824,160200,1.5404,1.5404,1.5399,1.5399
GBPUSD,20100824,160300,1.5400,1.5410,1.5400,1.5409
GBPUSD,20100824,160400,1.5408,1.5417,1.5407,1.5416
GBPUSD,20100824,160500,1.5417,1.5442,1.5417,1.5440
GBPUSD,20100824,160600,1.5441,1.5441,1.5431,1.5433
GBPUSD,20100824,160700,1.5434,1.5442,1.5434,1.5440
GBPUSD,20100824,160800,1.5441,1.5441,1.5434,1.5435
GBPUSD,20100824,160900,1.5434,1.5434,1.5426,1.5433
GBPUSD,20100824,161000,1.5432,1.5433,1.5427,1.5428
GBPUSD,20100824,161100,1.5429,1.5434,1.5429,1.5434
GBPUSD,20100824,161200,1.5433,1.5433,1.5427,1.5427
GBPUSD,20100824,161300,1.5428,1.5429,1.5425,1.5429
GBPUSD,20100824,161400,1.5428,1.5434,1.5427,1.5434
GBPUSD,20100824,161500,1.5433,1.5443,1.5433,1.5437
GBPUSD,20100824,161600,1.5438,1.5444,1.5438,1.5441
GBPUSD,20100824,161700,1.5440,1.5446,1.5437,1.5445
GBPUSD,20100824,161800,1.5447,1.5455,1.5445,1.5455
GBPUSD,20100824,161900,1.5454,1.5455,1.5452,1.5455
GBPUSD,20100824,162000,1.5454,1.5455,1.5452,1.5455
GBPUSD,20100824,162100,1.5457,1.5462,1.5457,1.5461
GBPUSD,20100824,162200,1.5460,1.5460,1.5454,1.5455
GBPUSD,20100824,162300,1.5454,1.5460,1.5454,1.5460
GBPUSD,20100824,162400,1.5461,1.5462,1.5459,1.5459
GBPUSD,20100824,162500,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100824,162600,1.5463,1.5477,1.5463,1.5477
GBPUSD,20100824,162700,1.5478,1.5479,1.5474,1.5475
GBPUSD,20100824,162800,1.5474,1.5474,1.5470,1.5473
GBPUSD,20100824,162900,1.5472,1.5473,1.5466,1.5466
GBPUSD,20100824,163000,1.5466,1.5466,1.5461,1.5461
GBPUSD,20100824,163100,1.5462,1.5464,1.5461,1.5464
GBPUSD,20100824,163200,1.5463,1.5468,1.5463,1.5467
GBPUSD,20100824,163300,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100824,163400,1.5465,1.5465,1.5457,1.5457
GBPUSD,20100824,163500,1.5456,1.5456,1.5451,1.5454
GBPUSD,20100824,163600,1.5453,1.5455,1.5452,1.5455
GBPUSD,20100824,163700,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100824,163800,1.5454,1.5457,1.5454,1.5457
GBPUSD,20100824,163900,1.5458,1.5458,1.5454,1.5455
GBPUSD,20100824,164000,1.5455,1.5458,1.5455,1.5457
GBPUSD,20100824,164100,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100824,164200,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100824,164300,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100824,164400,1.5461,1.5466,1.5461,1.5463
GBPUSD,20100824,164500,1.5464,1.5466,1.5464,1.5464
GBPUSD,20100824,164600,1.5463,1.5469,1.5463,1.5469
GBPUSD,20100824,164700,1.5469,1.5469,1.5467,1.5468
GBPUSD,20100824,164800,1.5468,1.5468,1.5465,1.5465
GBPUSD,20100824,164900,1.5464,1.5466,1.5464,1.5465
GBPUSD,20100824,165000,1.5464,1.5465,1.5461,1.5462
GBPUSD,20100824,165100,1.5461,1.5461,1.5455,1.5455
GBPUSD,20100824,165200,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100824,165300,1.5453,1.5454,1.5451,1.5451
GBPUSD,20100824,165400,1.5451,1.5451,1.5447,1.5448
GBPUSD,20100824,165500,1.5449,1.5452,1.5449,1.5451
GBPUSD,20100824,165600,1.5452,1.5455,1.5452,1.5455
GBPUSD,20100824,165700,1.5456,1.5459,1.5456,1.5457
GBPUSD,20100824,165800,1.5458,1.5460,1.5455,1.5455
GBPUSD,20100824,165900,1.5454,1.5458,1.5453,1.5453
GBPUSD,20100824,170000,1.5454,1.5456,1.5449,1.5450
GBPUSD,20100824,170100,1.5451,1.5452,1.5448,1.5452
GBPUSD,20100824,170200,1.5453,1.5454,1.5452,1.5454
GBPUSD,20100824,170300,1.5455,1.5457,1.5452,1.5456
GBPUSD,20100824,170400,1.5455,1.5455,1.5447,1.5452
GBPUSD,20100824,170500,1.5451,1.5455,1.5449,1.5453
GBPUSD,20100824,170600,1.5452,1.5459,1.5452,1.5459
GBPUSD,20100824,170700,1.5460,1.5460,1.5455,1.5457
GBPUSD,20100824,170800,1.5456,1.5456,1.5452,1.5452
GBPUSD,20100824,170900,1.5451,1.5451,1.5448,1.5449
GBPUSD,20100824,171000,1.5448,1.5454,1.5448,1.5453
GBPUSD,20100824,171100,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100824,171200,1.5451,1.5451,1.5446,1.5446
GBPUSD,20100824,171300,1.5447,1.5448,1.5447,1.5447
GBPUSD,20100824,171400,1.5447,1.5447,1.5445,1.5445
GBPUSD,20100824,171500,1.5444,1.5444,1.5441,1.5443
GBPUSD,20100824,171600,1.5444,1.5447,1.5443,1.5445
GBPUSD,20100824,171700,1.5445,1.5446,1.5444,1.5444
GBPUSD,20100824,171800,1.5445,1.5445,1.5443,1.5444
GBPUSD,20100824,171900,1.5445,1.5446,1.5444,1.5445
GBPUSD,20100824,172000,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100824,172100,1.5445,1.5446,1.5444,1.5445
GBPUSD,20100824,172200,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100824,172300,1.5447,1.5453,1.5447,1.5452
GBPUSD,20100824,172400,1.5453,1.5456,1.5453,1.5456
GBPUSD,20100824,172500,1.5457,1.5458,1.5455,1.5455
GBPUSD,20100824,172600,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100824,172700,1.5457,1.5457,1.5453,1.5453
GBPUSD,20100824,172800,1.5454,1.5454,1.5452,1.5452
GBPUSD,20100824,172900,1.5453,1.5456,1.5452,1.5456
GBPUSD,20100824,173000,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100824,173100,1.5456,1.5457,1.5454,1.5454
GBPUSD,20100824,173200,1.5453,1.5454,1.5452,1.5453
GBPUSD,20100824,173300,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100824,173400,1.5455,1.5455,1.5453,1.5455
GBPUSD,20100824,173500,1.5454,1.5454,1.5451,1.5451
GBPUSD,20100824,173600,1.5452,1.5455,1.5452,1.5455
GBPUSD,20100824,173700,1.5456,1.5457,1.5453,1.5455
GBPUSD,20100824,173800,1.5454,1.5458,1.5454,1.5457
GBPUSD,20100824,173900,1.5456,1.5456,1.5454,1.5455
GBPUSD,20100824,174000,1.5456,1.5463,1.5456,1.5462
GBPUSD,20100824,174100,1.5463,1.5469,1.5463,1.5469
GBPUSD,20100824,174200,1.5470,1.5470,1.5468,1.5468
GBPUSD,20100824,174300,1.5469,1.5470,1.5467,1.5467
GBPUSD,20100824,174400,1.5466,1.5469,1.5466,1.5469
GBPUSD,20100824,174500,1.5469,1.5469,1.5465,1.5465
GBPUSD,20100824,174600,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100824,174700,1.5465,1.5465,1.5463,1.5463
GBPUSD,20100824,174800,1.5464,1.5468,1.5464,1.5467
GBPUSD,20100824,174900,1.5468,1.5469,1.5468,1.5468
GBPUSD,20100824,175000,1.5467,1.5470,1.5467,1.5470
GBPUSD,20100824,175100,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100824,175200,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100824,175300,1.5471,1.5472,1.5470,1.5471
GBPUSD,20100824,175400,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100824,175500,1.5470,1.5472,1.5470,1.5471
GBPUSD,20100824,175600,1.5472,1.5472,1.5470,1.5470
GBPUSD,20100824,175700,1.5471,1.5471,1.5468,1.5468
GBPUSD,20100824,175800,1.5467,1.5467,1.5465,1.5466
GBPUSD,20100824,175900,1.5467,1.5469,1.5467,1.5467
GBPUSD,20100824,180000,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100824,180100,1.5467,1.5469,1.5467,1.5468
GBPUSD,20100824,180200,1.5469,1.5469,1.5463,1.5463
GBPUSD,20100824,180300,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100824,180400,1.5462,1.5463,1.5461,1.5462
GBPUSD,20100824,180500,1.5462,1.5467,1.5462,1.5467
GBPUSD,20100824,180600,1.5468,1.5472,1.5468,1.5470
GBPUSD,20100824,180700,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100824,180800,1.5469,1.5471,1.5469,1.5471
GBPUSD,20100824,180900,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100824,181000,1.5470,1.5470,1.5466,1.5467
GBPUSD,20100824,181100,1.5466,1.5466,1.5463,1.5465
GBPUSD,20100824,181200,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100824,181300,1.5465,1.5466,1.5464,1.5465
GBPUSD,20100824,181400,1.5464,1.5465,1.5462,1.5462
GBPUSD,20100824,181500,1.5462,1.5463,1.5462,1.5462
GBPUSD,20100824,181600,1.5462,1.5462,1.5457,1.5458
GBPUSD,20100824,181700,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100824,181800,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100824,181900,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100824,182000,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100824,182100,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100824,182200,1.5454,1.5455,1.5453,1.5453
GBPUSD,20100824,182300,1.5454,1.5454,1.5451,1.5452
GBPUSD,20100824,182400,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100824,182500,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100824,182600,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100824,182700,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100824,182800,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100824,182900,1.5455,1.5457,1.5455,1.5455
GBPUSD,20100824,183000,1.5455,1.5455,1.5453,1.5454
GBPUSD,20100824,183100,1.5455,1.5457,1.5455,1.5457
GBPUSD,20100824,183200,1.5456,1.5459,1.5456,1.5456
GBPUSD,20100824,183300,1.5455,1.5459,1.5455,1.5459
GBPUSD,20100824,183400,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100824,183500,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100824,183600,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100824,183700,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100824,183800,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100824,183900,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100824,184000,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100824,184100,1.5455,1.5457,1.5455,1.5456
GBPUSD,20100824,184200,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100824,184300,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100824,184400,1.5457,1.5459,1.5457,1.5459
GBPUSD,20100824,184500,1.5460,1.5462,1.5460,1.5461
GBPUSD,20100824,184600,1.5461,1.5461,1.5458,1.5459
GBPUSD,20100824,184700,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100824,184800,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100824,184900,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100824,185000,1.5459,1.5459,1.5456,1.5456
GBPUSD,20100824,185100,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100824,185200,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100824,185300,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100824,185400,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100824,185500,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100824,185600,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100824,185700,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100824,185800,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100824,185900,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100824,190000,1.5456,1.5459,1.5456,1.5459
GBPUSD,20100824,190100,1.5458,1.5459,1.5455,1.5455
GBPUSD,20100824,190200,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100824,190300,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100824,190400,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100824,190500,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100824,190600,1.5454,1.5455,1.5453,1.5453
GBPUSD,20100824,190700,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100824,190800,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100824,190900,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100824,191000,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100824,191100,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100824,191200,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100824,191300,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100824,191400,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100824,191500,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100824,191600,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100824,191700,1.5457,1.5459,1.5457,1.5459
GBPUSD,20100824,191800,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100824,191900,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100824,192000,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100824,192100,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100824,192200,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100824,192300,1.5457,1.5458,1.5456,1.5458
GBPUSD,20100824,192400,1.5457,1.5459,1.5457,1.5459
GBPUSD,20100824,192500,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100824,192600,1.5459,1.5461,1.5459,1.5461
GBPUSD,20100824,192700,1.5462,1.5462,1.5459,1.5459
GBPUSD,20100824,192800,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100824,192900,1.5461,1.5463,1.5461,1.5462
GBPUSD,20100824,193000,1.5461,1.5461,1.5460,1.5461
GBPUSD,20100824,193100,1.5462,1.5462,1.5459,1.5459
GBPUSD,20100824,193200,1.5458,1.5464,1.5458,1.5462
GBPUSD,20100824,193300,1.5463,1.5463,1.5459,1.5459
GBPUSD,20100824,193400,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100824,193500,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100824,193600,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100824,193700,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100824,193800,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100824,193900,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100824,194000,1.5462,1.5464,1.5462,1.5463
GBPUSD,20100824,194100,1.5463,1.5474,1.5463,1.5474
GBPUSD,20100824,194200,1.5473,1.5473,1.5467,1.5468
GBPUSD,20100824,194300,1.5469,1.5470,1.5467,1.5468
GBPUSD,20100824,194400,1.5469,1.5469,1.5467,1.5467
GBPUSD,20100824,194500,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100824,194600,1.5469,1.5472,1.5469,1.5471
GBPUSD,20100824,194700,1.5470,1.5470,1.5467,1.5467
GBPUSD,20100824,194800,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100824,194900,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100824,195000,1.5467,1.5468,1.5466,1.5468
GBPUSD,20100824,195100,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100824,195200,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100824,195300,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100824,195400,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100824,195500,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100824,195600,1.5465,1.5466,1.5464,1.5466
GBPUSD,20100824,195700,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100824,195800,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100824,195900,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100824,200000,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100824,200100,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100824,200200,1.5465,1.5465,1.5463,1.5463
GBPUSD,20100824,200300,1.5464,1.5465,1.5463,1.5463
GBPUSD,20100824,200400,1.5463,1.5464,1.5463,1.5463
GBPUSD,20100824,200500,1.5464,1.5464,1.5463,1.5464
GBPUSD,20100824,200600,1.5464,1.5464,1.5463,1.5464
GBPUSD,20100824,200700,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100824,200800,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100824,200900,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100824,201000,1.5463,1.5464,1.5463,1.5463
GBPUSD,20100824,201100,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100824,201200,1.5463,1.5464,1.5458,1.5458
GBPUSD,20100824,201300,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100824,201400,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100824,201500,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100824,201600,1.5457,1.5458,1.5456,1.5458
GBPUSD,20100824,201700,1.5459,1.5459,1.5457,1.5458
GBPUSD,20100824,201800,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100824,201900,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100824,202000,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100824,202100,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100824,202200,1.5455,1.5457,1.5455,1.5456
GBPUSD,20100824,202300,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100824,202400,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100824,202500,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100824,202600,1.5457,1.5459,1.5457,1.5459
GBPUSD,20100824,202700,1.5458,1.5459,1.5457,1.5457
GBPUSD,20100824,202800,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100824,202900,1.5457,1.5458,1.5456,1.5456
GBPUSD,20100824,203000,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100824,203100,1.5457,1.5457,1.5454,1.5454
GBPUSD,20100824,203200,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100824,203300,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100824,203400,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100824,203500,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100824,203600,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100824,203700,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100824,203800,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100824,203900,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100824,204000,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100824,204100,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100824,204200,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100824,204300,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100824,204400,1.5452,1.5452,1.5448,1.5448
GBPUSD,20100824,204500,1.5447,1.5448,1.5446,1.5448
GBPUSD,20100824,204600,1.5447,1.5447,1.5444,1.5444
GBPUSD,20100824,204700,1.5443,1.5446,1.5443,1.5444
GBPUSD,20100824,204800,1.5443,1.5445,1.5443,1.5443
GBPUSD,20100824,204900,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100824,205000,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100824,205100,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100824,205200,1.5443,1.5443,1.5439,1.5439
GBPUSD,20100824,205300,1.5439,1.5441,1.5439,1.5440
GBPUSD,20100824,205400,1.5440,1.5444,1.5440,1.5443
GBPUSD,20100824,205500,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100824,205600,1.5440,1.5442,1.5440,1.5440
GBPUSD,20100824,205700,1.5439,1.5439,1.5435,1.5435
GBPUSD,20100824,205800,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100824,205900,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100824,210000,1.5435,1.5438,1.5435,1.5437
GBPUSD,20100824,210100,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100824,210200,1.5441,1.5442,1.5439,1.5442
GBPUSD,20100824,210300,1.5443,1.5443,1.5439,1.5440
GBPUSD,20100824,210400,1.5441,1.5443,1.5441,1.5441
GBPUSD,20100824,210500,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100824,210600,1.5443,1.5443,1.5441,1.5443
GBPUSD,20100824,210700,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100824,210800,1.5445,1.5445,1.5441,1.5441
GBPUSD,20100824,210900,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100824,211000,1.5443,1.5446,1.5442,1.5446
GBPUSD,20100824,211100,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100824,211200,1.5445,1.5446,1.5442,1.5446
GBPUSD,20100824,211300,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100824,211400,1.5444,1.5446,1.5444,1.5445
GBPUSD,20100824,211500,1.5446,1.5446,1.5443,1.5443
GBPUSD,20100824,211600,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100824,211700,1.5444,1.5444,1.5442,1.5442
GBPUSD,20100824,211800,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100824,211900,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100824,212000,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100824,212100,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100824,212200,1.5440,1.5441,1.5439,1.5439
GBPUSD,20100824,212300,1.5440,1.5441,1.5439,1.5441
GBPUSD,20100824,212400,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100824,212500,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100824,212600,1.5445,1.5447,1.5445,1.5446
GBPUSD,20100824,212700,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100824,212800,1.5446,1.5446,1.5443,1.5443
GBPUSD,20100824,212900,1.5443,1.5443,1.5441,1.5442
GBPUSD,20100824,213000,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100824,213100,1.5442,1.5443,1.5441,1.5441
GBPUSD,20100824,213200,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100824,213300,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100824,213400,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100824,213500,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100824,213600,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100824,213700,1.5438,1.5438,1.5434,1.5434
GBPUSD,20100824,213800,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100824,213900,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100824,214000,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100824,214100,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100824,214200,1.5432,1.5433,1.5431,1.5433
GBPUSD,20100824,214300,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100824,214400,1.5435,1.5435,1.5433,1.5434
GBPUSD,20100824,214500,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100824,214600,1.5433,1.5433,1.5430,1.5433
GBPUSD,20100824,214700,1.5433,1.5433,1.5431,1.5432
GBPUSD,20100824,214800,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100824,214900,1.5432,1.5432,1.5429,1.5429
GBPUSD,20100824,215000,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100824,215100,1.5430,1.5430,1.5428,1.5429
GBPUSD,20100824,215200,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100824,215300,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100824,215400,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100824,215500,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100824,215600,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100824,215700,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100824,215800,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100824,215900,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100824,220000,1.5426,1.5427,1.5425,1.5427
GBPUSD,20100824,220100,1.5428,1.5429,1.5427,1.5428
GBPUSD,20100824,220200,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100824,220300,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100824,220400,1.5428,1.5428,1.5426,1.5426
GBPUSD,20100824,220500,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100824,220600,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100824,220700,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100824,220800,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100824,220900,1.5426,1.5427,1.5425,1.5425
GBPUSD,20100824,221000,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100824,221100,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100824,221200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100824,221300,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100824,221400,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100824,221500,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100824,221600,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100824,221700,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100824,221800,1.5421,1.5421,1.5419,1.5419
GBPUSD,20100824,221900,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100824,222000,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100824,222100,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100824,222200,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100824,222300,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100824,222400,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100824,222500,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100824,222600,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100824,222700,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100824,222800,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100824,222900,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100824,223000,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100824,223100,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100824,223200,1.5413,1.5415,1.5413,1.5414
GBPUSD,20100824,223300,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100824,223400,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100824,223500,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100824,223600,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100824,223700,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100824,223800,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100824,223900,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100824,224000,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100824,224100,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100824,224200,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100824,224300,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100824,224400,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100824,224500,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100824,224600,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100824,224700,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100824,224800,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100824,224900,1.5414,1.5414,1.5412,1.5413
GBPUSD,20100824,225000,1.5414,1.5414,1.5412,1.5413
GBPUSD,20100824,225100,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100824,225200,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100824,225300,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100824,225400,1.5414,1.5414,1.5412,1.5412
GBPUSD,20100824,225500,1.5411,1.5411,1.5400,1.5400
GBPUSD,20100824,225600,1.5401,1.5401,1.5395,1.5395
GBPUSD,20100824,225700,1.5394,1.5400,1.5394,1.5397
GBPUSD,20100824,225800,1.5396,1.5397,1.5390,1.5391
GBPUSD,20100824,225900,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100824,230000,1.5391,1.5395,1.5391,1.5392
GBPUSD,20100824,230100,1.5393,1.5394,1.5391,1.5391
GBPUSD,20100824,230200,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100824,230300,1.5391,1.5392,1.5389,1.5392
GBPUSD,20100824,230400,1.5391,1.5391,1.5389,1.5390
GBPUSD,20100824,230500,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100824,230600,1.5391,1.5397,1.5391,1.5397
GBPUSD,20100824,230700,1.5398,1.5407,1.5398,1.5407
GBPUSD,20100824,230800,1.5408,1.5408,1.5405,1.5405
GBPUSD,20100824,230900,1.5405,1.5407,1.5405,1.5406
GBPUSD,20100824,231000,1.5405,1.5413,1.5405,1.5412
GBPUSD,20100824,231100,1.5413,1.5415,1.5413,1.5414
GBPUSD,20100824,231200,1.5413,1.5413,1.5410,1.5412
GBPUSD,20100824,231300,1.5413,1.5413,1.5412,1.5413
GBPUSD,20100824,231400,1.5413,1.5414,1.5411,1.5411
GBPUSD,20100824,231500,1.5412,1.5412,1.5406,1.5406
GBPUSD,20100824,231600,1.5407,1.5407,1.5402,1.5403
GBPUSD,20100824,231700,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100824,231800,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100824,231900,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100824,232000,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100824,232100,1.5400,1.5401,1.5399,1.5400
GBPUSD,20100824,232200,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100824,232300,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100824,232400,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100824,232500,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100824,232600,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100824,232700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100824,232800,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100824,232900,1.5401,1.5403,1.5401,1.5402
GBPUSD,20100824,233000,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100824,233100,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100824,233200,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100824,233300,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100824,233400,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100824,233500,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100824,233600,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100824,233700,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100824,233800,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100824,233900,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100824,234000,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100824,234100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100824,234200,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100824,234300,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100824,234400,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100824,234500,1.5397,1.5399,1.5397,1.5397
GBPUSD,20100824,234600,1.5398,1.5399,1.5397,1.5399
GBPUSD,20100824,234700,1.5400,1.5404,1.5400,1.5404
GBPUSD,20100824,234800,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100824,234900,1.5406,1.5412,1.5406,1.5411
GBPUSD,20100824,235000,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100824,235100,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100824,235200,1.5408,1.5408,1.5405,1.5405
GBPUSD,20100824,235300,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100824,235400,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100824,235500,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100824,235600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100824,235700,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100824,235800,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100824,235900,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100825,000000,1.5404,1.5404,1.5404,1.5404
USDCHF,20100824,000100,1.0411,1.0412,1.0411,1.0412
USDCHF,20100824,000200,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,000300,1.0411,1.0412,1.0411,1.0412
USDCHF,20100824,000400,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,000500,1.0411,1.0412,1.0411,1.0412
USDCHF,20100824,000600,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,000700,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,000800,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,000900,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,001000,1.0411,1.0411,1.0410,1.0410
USDCHF,20100824,001100,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,001200,1.0411,1.0411,1.0409,1.0409
USDCHF,20100824,001300,1.0409,1.0409,1.0407,1.0407
USDCHF,20100824,001400,1.0408,1.0409,1.0408,1.0408
USDCHF,20100824,001500,1.0408,1.0408,1.0407,1.0407
USDCHF,20100824,001600,1.0406,1.0406,1.0405,1.0405
USDCHF,20100824,001700,1.0405,1.0406,1.0405,1.0405
USDCHF,20100824,001800,1.0405,1.0407,1.0405,1.0406
USDCHF,20100824,001900,1.0406,1.0406,1.0405,1.0405
USDCHF,20100824,002000,1.0404,1.0405,1.0404,1.0405
USDCHF,20100824,002100,1.0406,1.0406,1.0406,1.0406
USDCHF,20100824,002200,1.0405,1.0406,1.0405,1.0405
USDCHF,20100824,002300,1.0406,1.0406,1.0405,1.0406
USDCHF,20100824,002400,1.0406,1.0406,1.0406,1.0406
USDCHF,20100824,002500,1.0406,1.0406,1.0406,1.0406
USDCHF,20100824,002600,1.0405,1.0406,1.0405,1.0406
USDCHF,20100824,002700,1.0406,1.0406,1.0406,1.0406
USDCHF,20100824,002800,1.0406,1.0406,1.0404,1.0405
USDCHF,20100824,002900,1.0406,1.0406,1.0404,1.0405
USDCHF,20100824,003000,1.0405,1.0408,1.0405,1.0408
USDCHF,20100824,003100,1.0407,1.0408,1.0407,1.0408
USDCHF,20100824,003200,1.0408,1.0411,1.0408,1.0411
USDCHF,20100824,003300,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,003400,1.0412,1.0412,1.0411,1.0412
USDCHF,20100824,003500,1.0413,1.0413,1.0413,1.0413
USDCHF,20100824,003600,1.0413,1.0413,1.0412,1.0412
USDCHF,20100824,003700,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,003800,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,003900,1.0411,1.0412,1.0411,1.0412
USDCHF,20100824,004000,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,004100,1.0410,1.0411,1.0410,1.0411
USDCHF,20100824,004200,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,004300,1.0410,1.0411,1.0410,1.0411
USDCHF,20100824,004400,1.0410,1.0411,1.0410,1.0411
USDCHF,20100824,004500,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,004600,1.0412,1.0412,1.0410,1.0410
USDCHF,20100824,004700,1.0411,1.0413,1.0411,1.0413
USDCHF,20100824,004800,1.0413,1.0414,1.0413,1.0413
USDCHF,20100824,004900,1.0413,1.0413,1.0413,1.0413
USDCHF,20100824,005000,1.0413,1.0413,1.0412,1.0413
USDCHF,20100824,005100,1.0413,1.0413,1.0413,1.0413
USDCHF,20100824,005200,1.0413,1.0413,1.0413,1.0413
USDCHF,20100824,005300,1.0412,1.0415,1.0412,1.0415
USDCHF,20100824,005400,1.0415,1.0415,1.0414,1.0414
USDCHF,20100824,005500,1.0413,1.0414,1.0413,1.0414
USDCHF,20100824,005600,1.0413,1.0413,1.0412,1.0413
USDCHF,20100824,005700,1.0414,1.0414,1.0413,1.0414
USDCHF,20100824,005800,1.0413,1.0414,1.0413,1.0414
USDCHF,20100824,005900,1.0414,1.0415,1.0414,1.0415
USDCHF,20100824,010000,1.0414,1.0414,1.0413,1.0413
USDCHF,20100824,010100,1.0413,1.0414,1.0412,1.0412
USDCHF,20100824,010200,1.0411,1.0411,1.0409,1.0409
USDCHF,20100824,010300,1.0410,1.0410,1.0410,1.0410
USDCHF,20100824,010400,1.0410,1.0411,1.0410,1.0411
USDCHF,20100824,010500,1.0410,1.0411,1.0410,1.0411
USDCHF,20100824,010600,1.0410,1.0411,1.0410,1.0411
USDCHF,20100824,010700,1.0411,1.0411,1.0410,1.0410
USDCHF,20100824,010800,1.0411,1.0411,1.0410,1.0410
USDCHF,20100824,010900,1.0410,1.0410,1.0408,1.0408
USDCHF,20100824,011000,1.0408,1.0414,1.0408,1.0414
USDCHF,20100824,011100,1.0414,1.0415,1.0413,1.0413
USDCHF,20100824,011200,1.0412,1.0413,1.0411,1.0411
USDCHF,20100824,011300,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,011400,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,011500,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,011600,1.0412,1.0413,1.0411,1.0413
USDCHF,20100824,011700,1.0413,1.0414,1.0413,1.0414
USDCHF,20100824,011800,1.0414,1.0414,1.0414,1.0414
USDCHF,20100824,011900,1.0413,1.0414,1.0413,1.0414
USDCHF,20100824,012000,1.0414,1.0414,1.0413,1.0413
USDCHF,20100824,012100,1.0413,1.0413,1.0412,1.0413
USDCHF,20100824,012200,1.0413,1.0413,1.0412,1.0412
USDCHF,20100824,012300,1.0413,1.0414,1.0412,1.0414
USDCHF,20100824,012400,1.0414,1.0415,1.0414,1.0414
USDCHF,20100824,012500,1.0414,1.0414,1.0414,1.0414
USDCHF,20100824,012600,1.0414,1.0415,1.0414,1.0415
USDCHF,20100824,012700,1.0415,1.0416,1.0414,1.0415
USDCHF,20100824,012800,1.0416,1.0416,1.0415,1.0416
USDCHF,20100824,012900,1.0416,1.0416,1.0415,1.0415
USDCHF,20100824,013000,1.0416,1.0416,1.0414,1.0415
USDCHF,20100824,013100,1.0414,1.0415,1.0414,1.0415
USDCHF,20100824,013200,1.0415,1.0415,1.0414,1.0415
USDCHF,20100824,013300,1.0414,1.0414,1.0414,1.0414
USDCHF,20100824,013400,1.0414,1.0414,1.0414,1.0414
USDCHF,20100824,013500,1.0414,1.0414,1.0414,1.0414
USDCHF,20100824,013600,1.0415,1.0415,1.0414,1.0415
USDCHF,20100824,013700,1.0416,1.0420,1.0416,1.0420
USDCHF,20100824,013800,1.0421,1.0421,1.0419,1.0419
USDCHF,20100824,013900,1.0419,1.0420,1.0418,1.0419
USDCHF,20100824,014000,1.0419,1.0420,1.0419,1.0419
USDCHF,20100824,014100,1.0419,1.0419,1.0419,1.0419
USDCHF,20100824,014200,1.0419,1.0419,1.0418,1.0418
USDCHF,20100824,014300,1.0419,1.0419,1.0417,1.0418
USDCHF,20100824,014400,1.0418,1.0418,1.0417,1.0418
USDCHF,20100824,014500,1.0418,1.0418,1.0417,1.0417
USDCHF,20100824,014600,1.0418,1.0418,1.0416,1.0416
USDCHF,20100824,014700,1.0416,1.0418,1.0416,1.0417
USDCHF,20100824,014800,1.0418,1.0418,1.0417,1.0417
USDCHF,20100824,014900,1.0418,1.0421,1.0417,1.0421
USDCHF,20100824,015000,1.0421,1.0421,1.0420,1.0420
USDCHF,20100824,015100,1.0421,1.0421,1.0420,1.0421
USDCHF,20100824,015200,1.0420,1.0421,1.0420,1.0421
USDCHF,20100824,015300,1.0421,1.0421,1.0421,1.0421
USDCHF,20100824,015400,1.0420,1.0420,1.0420,1.0420
USDCHF,20100824,015500,1.0420,1.0421,1.0419,1.0421
USDCHF,20100824,015600,1.0420,1.0421,1.0419,1.0420
USDCHF,20100824,015700,1.0419,1.0419,1.0417,1.0417
USDCHF,20100824,015800,1.0416,1.0417,1.0416,1.0416
USDCHF,20100824,015900,1.0416,1.0416,1.0415,1.0416
USDCHF,20100824,020000,1.0416,1.0416,1.0416,1.0416
USDCHF,20100824,020100,1.0416,1.0417,1.0416,1.0416
USDCHF,20100824,020200,1.0416,1.0416,1.0415,1.0415
USDCHF,20100824,020300,1.0414,1.0414,1.0414,1.0414
USDCHF,20100824,020400,1.0414,1.0414,1.0414,1.0414
USDCHF,20100824,020500,1.0414,1.0414,1.0414,1.0414
USDCHF,20100824,020600,1.0414,1.0414,1.0413,1.0413
USDCHF,20100824,020700,1.0413,1.0414,1.0413,1.0414
USDCHF,20100824,020800,1.0415,1.0416,1.0415,1.0416
USDCHF,20100824,020900,1.0416,1.0416,1.0416,1.0416
USDCHF,20100824,021000,1.0416,1.0416,1.0415,1.0415
USDCHF,20100824,021100,1.0415,1.0416,1.0415,1.0416
USDCHF,20100824,021200,1.0415,1.0417,1.0415,1.0417
USDCHF,20100824,021300,1.0417,1.0418,1.0417,1.0418
USDCHF,20100824,021400,1.0418,1.0418,1.0417,1.0418
USDCHF,20100824,021500,1.0419,1.0419,1.0417,1.0418
USDCHF,20100824,021600,1.0417,1.0418,1.0417,1.0418
USDCHF,20100824,021700,1.0417,1.0417,1.0416,1.0416
USDCHF,20100824,021800,1.0416,1.0416,1.0414,1.0414
USDCHF,20100824,021900,1.0414,1.0414,1.0414,1.0414
USDCHF,20100824,022000,1.0414,1.0414,1.0413,1.0413
USDCHF,20100824,022100,1.0413,1.0413,1.0413,1.0413
USDCHF,20100824,022200,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,022300,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,022400,1.0412,1.0413,1.0412,1.0413
USDCHF,20100824,022500,1.0413,1.0413,1.0412,1.0412
USDCHF,20100824,022600,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,022700,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,022800,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,022900,1.0412,1.0412,1.0410,1.0410
USDCHF,20100824,023000,1.0410,1.0410,1.0410,1.0410
USDCHF,20100824,023100,1.0410,1.0411,1.0410,1.0410
USDCHF,20100824,023200,1.0410,1.0410,1.0410,1.0410
USDCHF,20100824,023300,1.0410,1.0411,1.0410,1.0411
USDCHF,20100824,023400,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,023500,1.0411,1.0412,1.0411,1.0412
USDCHF,20100824,023600,1.0411,1.0413,1.0411,1.0412
USDCHF,20100824,023700,1.0413,1.0413,1.0412,1.0412
USDCHF,20100824,023800,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,023900,1.0412,1.0413,1.0412,1.0412
USDCHF,20100824,024000,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,024100,1.0413,1.0413,1.0412,1.0413
USDCHF,20100824,024200,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,024300,1.0411,1.0412,1.0411,1.0412
USDCHF,20100824,024400,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,024500,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,024600,1.0411,1.0412,1.0411,1.0411
USDCHF,20100824,024700,1.0411,1.0412,1.0411,1.0411
USDCHF,20100824,024800,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,024900,1.0411,1.0412,1.0411,1.0411
USDCHF,20100824,025000,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,025100,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,025200,1.0412,1.0414,1.0412,1.0414
USDCHF,20100824,025300,1.0414,1.0415,1.0414,1.0415
USDCHF,20100824,025400,1.0414,1.0416,1.0414,1.0416
USDCHF,20100824,025500,1.0416,1.0416,1.0416,1.0416
USDCHF,20100824,025600,1.0416,1.0416,1.0416,1.0416
USDCHF,20100824,025700,1.0416,1.0416,1.0414,1.0414
USDCHF,20100824,025800,1.0413,1.0413,1.0412,1.0412
USDCHF,20100824,025900,1.0412,1.0413,1.0412,1.0412
USDCHF,20100824,030000,1.0411,1.0413,1.0411,1.0413
USDCHF,20100824,030100,1.0412,1.0413,1.0412,1.0412
USDCHF,20100824,030200,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,030300,1.0410,1.0410,1.0410,1.0410
USDCHF,20100824,030400,1.0410,1.0411,1.0410,1.0411
USDCHF,20100824,030500,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,030600,1.0410,1.0410,1.0410,1.0410
USDCHF,20100824,030700,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,030800,1.0411,1.0411,1.0410,1.0411
USDCHF,20100824,030900,1.0410,1.0410,1.0409,1.0409
USDCHF,20100824,031000,1.0409,1.0411,1.0409,1.0411
USDCHF,20100824,031100,1.0412,1.0413,1.0411,1.0411
USDCHF,20100824,031200,1.0412,1.0412,1.0410,1.0410
USDCHF,20100824,031300,1.0411,1.0411,1.0410,1.0410
USDCHF,20100824,031400,1.0411,1.0411,1.0409,1.0409
USDCHF,20100824,031500,1.0410,1.0411,1.0409,1.0410
USDCHF,20100824,031600,1.0411,1.0411,1.0410,1.0411
USDCHF,20100824,031700,1.0410,1.0410,1.0410,1.0410
USDCHF,20100824,031800,1.0410,1.0410,1.0409,1.0409
USDCHF,20100824,031900,1.0410,1.0410,1.0410,1.0410
USDCHF,20100824,032000,1.0410,1.0411,1.0410,1.0411
USDCHF,20100824,032100,1.0411,1.0411,1.0410,1.0411
USDCHF,20100824,032200,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,032300,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,032400,1.0411,1.0411,1.0410,1.0411
USDCHF,20100824,032500,1.0410,1.0412,1.0410,1.0412
USDCHF,20100824,032600,1.0412,1.0413,1.0411,1.0411
USDCHF,20100824,032700,1.0411,1.0411,1.0410,1.0411
USDCHF,20100824,032800,1.0410,1.0411,1.0410,1.0411
USDCHF,20100824,032900,1.0411,1.0412,1.0411,1.0411
USDCHF,20100824,033000,1.0411,1.0411,1.0409,1.0410
USDCHF,20100824,033100,1.0410,1.0412,1.0409,1.0412
USDCHF,20100824,033200,1.0411,1.0415,1.0411,1.0414
USDCHF,20100824,033300,1.0415,1.0415,1.0415,1.0415
USDCHF,20100824,033400,1.0415,1.0415,1.0415,1.0415
USDCHF,20100824,033500,1.0414,1.0414,1.0413,1.0414
USDCHF,20100824,033600,1.0413,1.0415,1.0413,1.0415
USDCHF,20100824,033700,1.0414,1.0415,1.0414,1.0415
USDCHF,20100824,033800,1.0415,1.0415,1.0415,1.0415
USDCHF,20100824,033900,1.0415,1.0418,1.0415,1.0418
USDCHF,20100824,034000,1.0419,1.0420,1.0419,1.0419
USDCHF,20100824,034100,1.0418,1.0419,1.0418,1.0418
USDCHF,20100824,034200,1.0419,1.0420,1.0419,1.0419
USDCHF,20100824,034300,1.0420,1.0420,1.0418,1.0418
USDCHF,20100824,034400,1.0419,1.0422,1.0419,1.0422
USDCHF,20100824,034500,1.0421,1.0421,1.0420,1.0420
USDCHF,20100824,034600,1.0421,1.0421,1.0420,1.0420
USDCHF,20100824,034700,1.0419,1.0420,1.0418,1.0418
USDCHF,20100824,034800,1.0419,1.0420,1.0419,1.0420
USDCHF,20100824,034900,1.0420,1.0420,1.0419,1.0419
USDCHF,20100824,035000,1.0419,1.0421,1.0419,1.0420
USDCHF,20100824,035100,1.0420,1.0420,1.0419,1.0419
USDCHF,20100824,035200,1.0419,1.0419,1.0418,1.0419
USDCHF,20100824,035300,1.0418,1.0418,1.0418,1.0418
USDCHF,20100824,035400,1.0417,1.0417,1.0415,1.0415
USDCHF,20100824,035500,1.0415,1.0415,1.0413,1.0413
USDCHF,20100824,035600,1.0412,1.0413,1.0412,1.0413
USDCHF,20100824,035700,1.0412,1.0413,1.0412,1.0412
USDCHF,20100824,035800,1.0411,1.0412,1.0411,1.0412
USDCHF,20100824,035900,1.0412,1.0413,1.0411,1.0413
USDCHF,20100824,040000,1.0413,1.0414,1.0413,1.0414
USDCHF,20100824,040100,1.0413,1.0417,1.0413,1.0417
USDCHF,20100824,040200,1.0416,1.0416,1.0416,1.0416
USDCHF,20100824,040300,1.0417,1.0418,1.0417,1.0418
USDCHF,20100824,040400,1.0418,1.0418,1.0416,1.0416
USDCHF,20100824,040500,1.0416,1.0416,1.0416,1.0416
USDCHF,20100824,040600,1.0416,1.0416,1.0416,1.0416
USDCHF,20100824,040700,1.0416,1.0417,1.0416,1.0416
USDCHF,20100824,040800,1.0417,1.0417,1.0416,1.0416
USDCHF,20100824,040900,1.0415,1.0415,1.0415,1.0415
USDCHF,20100824,041000,1.0416,1.0416,1.0415,1.0415
USDCHF,20100824,041100,1.0416,1.0416,1.0415,1.0415
USDCHF,20100824,041200,1.0415,1.0416,1.0415,1.0416
USDCHF,20100824,041300,1.0416,1.0416,1.0416,1.0416
USDCHF,20100824,041400,1.0417,1.0418,1.0416,1.0418
USDCHF,20100824,041500,1.0418,1.0418,1.0418,1.0418
USDCHF,20100824,041600,1.0418,1.0418,1.0417,1.0418
USDCHF,20100824,041700,1.0417,1.0417,1.0417,1.0417
USDCHF,20100824,041800,1.0417,1.0417,1.0417,1.0417
USDCHF,20100824,041900,1.0418,1.0418,1.0416,1.0416
USDCHF,20100824,042000,1.0416,1.0416,1.0416,1.0416
USDCHF,20100824,042100,1.0417,1.0418,1.0417,1.0418
USDCHF,20100824,042200,1.0419,1.0419,1.0418,1.0418
USDCHF,20100824,042300,1.0418,1.0418,1.0417,1.0417
USDCHF,20100824,042400,1.0418,1.0418,1.0416,1.0416
USDCHF,20100824,042500,1.0416,1.0416,1.0415,1.0416
USDCHF,20100824,042600,1.0416,1.0416,1.0416,1.0416
USDCHF,20100824,042700,1.0415,1.0416,1.0415,1.0416
USDCHF,20100824,042800,1.0416,1.0416,1.0414,1.0416
USDCHF,20100824,042900,1.0415,1.0415,1.0415,1.0415
USDCHF,20100824,043000,1.0415,1.0415,1.0413,1.0415
USDCHF,20100824,043100,1.0415,1.0415,1.0415,1.0415
USDCHF,20100824,043200,1.0415,1.0415,1.0414,1.0414
USDCHF,20100824,043300,1.0415,1.0415,1.0414,1.0415
USDCHF,20100824,043400,1.0414,1.0415,1.0412,1.0412
USDCHF,20100824,043500,1.0411,1.0414,1.0410,1.0413
USDCHF,20100824,043600,1.0412,1.0413,1.0412,1.0412
USDCHF,20100824,043700,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,043800,1.0412,1.0412,1.0411,1.0412
USDCHF,20100824,043900,1.0411,1.0413,1.0411,1.0413
USDCHF,20100824,044000,1.0413,1.0413,1.0412,1.0412
USDCHF,20100824,044100,1.0412,1.0412,1.0410,1.0410
USDCHF,20100824,044200,1.0411,1.0411,1.0410,1.0411
USDCHF,20100824,044300,1.0411,1.0411,1.0410,1.0411
USDCHF,20100824,044400,1.0410,1.0410,1.0409,1.0409
USDCHF,20100824,044500,1.0410,1.0411,1.0408,1.0409
USDCHF,20100824,044600,1.0408,1.0409,1.0408,1.0409
USDCHF,20100824,044700,1.0409,1.0409,1.0409,1.0409
USDCHF,20100824,044800,1.0408,1.0410,1.0407,1.0410
USDCHF,20100824,044900,1.0409,1.0409,1.0408,1.0408
USDCHF,20100824,045000,1.0409,1.0409,1.0408,1.0408
USDCHF,20100824,045100,1.0408,1.0409,1.0408,1.0409
USDCHF,20100824,045200,1.0408,1.0409,1.0408,1.0409
USDCHF,20100824,045300,1.0408,1.0410,1.0408,1.0410
USDCHF,20100824,045400,1.0410,1.0410,1.0409,1.0410
USDCHF,20100824,045500,1.0411,1.0412,1.0411,1.0412
USDCHF,20100824,045600,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,045700,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,045800,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,045900,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,050000,1.0412,1.0414,1.0412,1.0413
USDCHF,20100824,050100,1.0414,1.0414,1.0413,1.0413
USDCHF,20100824,050200,1.0414,1.0415,1.0414,1.0415
USDCHF,20100824,050300,1.0415,1.0415,1.0414,1.0414
USDCHF,20100824,050400,1.0414,1.0414,1.0414,1.0414
USDCHF,20100824,050500,1.0414,1.0414,1.0413,1.0414
USDCHF,20100824,050600,1.0414,1.0414,1.0413,1.0413
USDCHF,20100824,050700,1.0413,1.0413,1.0412,1.0412
USDCHF,20100824,050800,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,050900,1.0412,1.0413,1.0412,1.0412
USDCHF,20100824,051000,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,051100,1.0412,1.0413,1.0412,1.0413
USDCHF,20100824,051200,1.0412,1.0414,1.0412,1.0413
USDCHF,20100824,051300,1.0413,1.0413,1.0413,1.0413
USDCHF,20100824,051400,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,051500,1.0413,1.0413,1.0411,1.0411
USDCHF,20100824,051600,1.0411,1.0411,1.0409,1.0409
USDCHF,20100824,051700,1.0410,1.0411,1.0410,1.0410
USDCHF,20100824,051800,1.0410,1.0410,1.0410,1.0410
USDCHF,20100824,051900,1.0410,1.0410,1.0409,1.0410
USDCHF,20100824,052000,1.0409,1.0410,1.0409,1.0410
USDCHF,20100824,052100,1.0410,1.0411,1.0410,1.0410
USDCHF,20100824,052200,1.0409,1.0409,1.0408,1.0408
USDCHF,20100824,052300,1.0408,1.0409,1.0408,1.0408
USDCHF,20100824,052400,1.0408,1.0408,1.0408,1.0408
USDCHF,20100824,052500,1.0408,1.0408,1.0408,1.0408
USDCHF,20100824,052600,1.0408,1.0409,1.0408,1.0409
USDCHF,20100824,052700,1.0409,1.0409,1.0408,1.0409
USDCHF,20100824,052800,1.0408,1.0409,1.0408,1.0408
USDCHF,20100824,052900,1.0408,1.0408,1.0408,1.0408
USDCHF,20100824,053000,1.0409,1.0409,1.0408,1.0408
USDCHF,20100824,053100,1.0408,1.0409,1.0408,1.0409
USDCHF,20100824,053200,1.0410,1.0410,1.0409,1.0409
USDCHF,20100824,053300,1.0409,1.0409,1.0409,1.0409
USDCHF,20100824,053400,1.0409,1.0409,1.0409,1.0409
USDCHF,20100824,053500,1.0409,1.0409,1.0409,1.0409
USDCHF,20100824,053600,1.0409,1.0409,1.0409,1.0409
USDCHF,20100824,053700,1.0408,1.0409,1.0408,1.0408
USDCHF,20100824,053800,1.0408,1.0408,1.0408,1.0408
USDCHF,20100824,053900,1.0408,1.0408,1.0407,1.0407
USDCHF,20100824,054000,1.0408,1.0408,1.0407,1.0408
USDCHF,20100824,054100,1.0408,1.0408,1.0408,1.0408
USDCHF,20100824,054200,1.0408,1.0408,1.0408,1.0408
USDCHF,20100824,054300,1.0408,1.0408,1.0407,1.0407
USDCHF,20100824,054400,1.0408,1.0408,1.0407,1.0408
USDCHF,20100824,054500,1.0408,1.0408,1.0407,1.0407
USDCHF,20100824,054600,1.0408,1.0408,1.0407,1.0408
USDCHF,20100824,054700,1.0408,1.0409,1.0408,1.0409
USDCHF,20100824,054800,1.0409,1.0409,1.0409,1.0409
USDCHF,20100824,054900,1.0408,1.0408,1.0408,1.0408
USDCHF,20100824,055000,1.0408,1.0408,1.0408,1.0408
USDCHF,20100824,055100,1.0408,1.0409,1.0408,1.0409
USDCHF,20100824,055200,1.0408,1.0410,1.0408,1.0409
USDCHF,20100824,055300,1.0409,1.0409,1.0408,1.0409
USDCHF,20100824,055400,1.0409,1.0410,1.0409,1.0410
USDCHF,20100824,055500,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,055600,1.0411,1.0412,1.0411,1.0412
USDCHF,20100824,055700,1.0412,1.0413,1.0412,1.0412
USDCHF,20100824,055800,1.0412,1.0413,1.0412,1.0413
USDCHF,20100824,055900,1.0413,1.0414,1.0413,1.0414
USDCHF,20100824,060000,1.0415,1.0415,1.0414,1.0414
USDCHF,20100824,060100,1.0415,1.0415,1.0415,1.0415
USDCHF,20100824,060200,1.0415,1.0415,1.0414,1.0414
USDCHF,20100824,060300,1.0414,1.0415,1.0413,1.0413
USDCHF,20100824,060400,1.0412,1.0413,1.0412,1.0413
USDCHF,20100824,060500,1.0412,1.0412,1.0412,1.0412
USDCHF,20100824,060600,1.0412,1.0413,1.0412,1.0413
USDCHF,20100824,060700,1.0412,1.0413,1.0412,1.0413
USDCHF,20100824,060800,1.0413,1.0415,1.0413,1.0414
USDCHF,20100824,060900,1.0415,1.0415,1.0413,1.0414
USDCHF,20100824,061000,1.0413,1.0415,1.0413,1.0415
USDCHF,20100824,061100,1.0416,1.0419,1.0416,1.0419
USDCHF,20100824,061200,1.0420,1.0420,1.0417,1.0417
USDCHF,20100824,061300,1.0418,1.0419,1.0418,1.0418
USDCHF,20100824,061400,1.0418,1.0419,1.0418,1.0419
USDCHF,20100824,061500,1.0419,1.0419,1.0418,1.0418
USDCHF,20100824,061600,1.0419,1.0419,1.0418,1.0418
USDCHF,20100824,061700,1.0418,1.0418,1.0417,1.0418
USDCHF,20100824,061800,1.0418,1.0419,1.0417,1.0418
USDCHF,20100824,061900,1.0419,1.0419,1.0418,1.0419
USDCHF,20100824,062000,1.0419,1.0419,1.0418,1.0419
USDCHF,20100824,062100,1.0419,1.0420,1.0419,1.0420
USDCHF,20100824,062200,1.0421,1.0421,1.0419,1.0419
USDCHF,20100824,062300,1.0419,1.0419,1.0418,1.0418
USDCHF,20100824,062400,1.0419,1.0419,1.0418,1.0418
USDCHF,20100824,062500,1.0418,1.0418,1.0417,1.0417
USDCHF,20100824,062600,1.0417,1.0418,1.0417,1.0417
USDCHF,20100824,062700,1.0417,1.0417,1.0415,1.0415
USDCHF,20100824,062800,1.0415,1.0415,1.0414,1.0414
USDCHF,20100824,062900,1.0414,1.0415,1.0414,1.0415
USDCHF,20100824,063000,1.0416,1.0416,1.0414,1.0416
USDCHF,20100824,063100,1.0415,1.0415,1.0415,1.0415
USDCHF,20100824,063200,1.0415,1.0415,1.0415,1.0415
USDCHF,20100824,063300,1.0415,1.0417,1.0415,1.0415
USDCHF,20100824,063400,1.0414,1.0414,1.0413,1.0413
USDCHF,20100824,063500,1.0413,1.0413,1.0411,1.0411
USDCHF,20100824,063600,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,063700,1.0410,1.0410,1.0409,1.0409
USDCHF,20100824,063800,1.0409,1.0410,1.0409,1.0410
USDCHF,20100824,063900,1.0410,1.0412,1.0410,1.0412
USDCHF,20100824,064000,1.0411,1.0412,1.0411,1.0411
USDCHF,20100824,064100,1.0411,1.0412,1.0411,1.0411
USDCHF,20100824,064200,1.0411,1.0411,1.0410,1.0410
USDCHF,20100824,064300,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,064400,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,064500,1.0411,1.0412,1.0411,1.0411
USDCHF,20100824,064600,1.0411,1.0412,1.0411,1.0411
USDCHF,20100824,064700,1.0410,1.0411,1.0409,1.0409
USDCHF,20100824,064800,1.0410,1.0410,1.0408,1.0409
USDCHF,20100824,064900,1.0409,1.0410,1.0409,1.0409
USDCHF,20100824,065000,1.0409,1.0411,1.0409,1.0411
USDCHF,20100824,065100,1.0411,1.0412,1.0411,1.0411
USDCHF,20100824,065200,1.0411,1.0411,1.0410,1.0410
USDCHF,20100824,065300,1.0410,1.0410,1.0410,1.0410
USDCHF,20100824,065400,1.0409,1.0410,1.0409,1.0410
USDCHF,20100824,065500,1.0410,1.0410,1.0409,1.0409
USDCHF,20100824,065600,1.0408,1.0408,1.0408,1.0408
USDCHF,20100824,065700,1.0408,1.0409,1.0408,1.0409
USDCHF,20100824,065800,1.0409,1.0409,1.0407,1.0407
USDCHF,20100824,065900,1.0407,1.0408,1.0407,1.0408
USDCHF,20100824,070000,1.0408,1.0409,1.0408,1.0408
USDCHF,20100824,070100,1.0409,1.0409,1.0408,1.0408
USDCHF,20100824,070200,1.0408,1.0408,1.0407,1.0408
USDCHF,20100824,070300,1.0407,1.0409,1.0407,1.0408
USDCHF,20100824,070400,1.0409,1.0409,1.0408,1.0409
USDCHF,20100824,070500,1.0409,1.0409,1.0409,1.0409
USDCHF,20100824,070600,1.0408,1.0408,1.0406,1.0406
USDCHF,20100824,070700,1.0406,1.0406,1.0406,1.0406
USDCHF,20100824,070800,1.0407,1.0407,1.0407,1.0407
USDCHF,20100824,070900,1.0407,1.0407,1.0406,1.0406
USDCHF,20100824,071000,1.0406,1.0407,1.0406,1.0406
USDCHF,20100824,071100,1.0407,1.0407,1.0406,1.0406
USDCHF,20100824,071200,1.0407,1.0407,1.0406,1.0406
USDCHF,20100824,071300,1.0407,1.0407,1.0407,1.0407
USDCHF,20100824,071400,1.0407,1.0407,1.0407,1.0407
USDCHF,20100824,071500,1.0407,1.0407,1.0406,1.0407
USDCHF,20100824,071600,1.0406,1.0406,1.0406,1.0406
USDCHF,20100824,071700,1.0406,1.0406,1.0406,1.0406
USDCHF,20100824,071800,1.0406,1.0407,1.0405,1.0405
USDCHF,20100824,071900,1.0405,1.0405,1.0405,1.0405
USDCHF,20100824,072000,1.0405,1.0406,1.0405,1.0405
USDCHF,20100824,072100,1.0405,1.0405,1.0404,1.0404
USDCHF,20100824,072200,1.0404,1.0404,1.0404,1.0404
USDCHF,20100824,072300,1.0404,1.0404,1.0404,1.0404
USDCHF,20100824,072400,1.0404,1.0404,1.0404,1.0404
USDCHF,20100824,072500,1.0404,1.0406,1.0404,1.0405
USDCHF,20100824,072600,1.0406,1.0406,1.0404,1.0404
USDCHF,20100824,072700,1.0405,1.0408,1.0405,1.0407
USDCHF,20100824,072800,1.0406,1.0409,1.0406,1.0409
USDCHF,20100824,072900,1.0409,1.0410,1.0409,1.0410
USDCHF,20100824,073000,1.0410,1.0410,1.0408,1.0408
USDCHF,20100824,073100,1.0409,1.0411,1.0409,1.0410
USDCHF,20100824,073200,1.0410,1.0411,1.0410,1.0411
USDCHF,20100824,073300,1.0411,1.0411,1.0409,1.0409
USDCHF,20100824,073400,1.0408,1.0409,1.0408,1.0409
USDCHF,20100824,073500,1.0409,1.0410,1.0409,1.0410
USDCHF,20100824,073600,1.0410,1.0410,1.0410,1.0410
USDCHF,20100824,073700,1.0411,1.0415,1.0411,1.0415
USDCHF,20100824,073800,1.0414,1.0414,1.0411,1.0411
USDCHF,20100824,073900,1.0410,1.0410,1.0406,1.0406
USDCHF,20100824,074000,1.0407,1.0408,1.0407,1.0407
USDCHF,20100824,074100,1.0407,1.0409,1.0407,1.0408
USDCHF,20100824,074200,1.0407,1.0409,1.0407,1.0409
USDCHF,20100824,074300,1.0409,1.0409,1.0409,1.0409
USDCHF,20100824,074400,1.0409,1.0412,1.0409,1.0412
USDCHF,20100824,074500,1.0413,1.0415,1.0413,1.0413
USDCHF,20100824,074600,1.0412,1.0413,1.0412,1.0413
USDCHF,20100824,074700,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,074800,1.0412,1.0413,1.0411,1.0413
USDCHF,20100824,074900,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,075000,1.0412,1.0413,1.0412,1.0412
USDCHF,20100824,075100,1.0412,1.0414,1.0412,1.0414
USDCHF,20100824,075200,1.0414,1.0414,1.0413,1.0414
USDCHF,20100824,075300,1.0413,1.0414,1.0412,1.0412
USDCHF,20100824,075400,1.0413,1.0414,1.0413,1.0413
USDCHF,20100824,075500,1.0413,1.0414,1.0412,1.0414
USDCHF,20100824,075600,1.0414,1.0415,1.0412,1.0412
USDCHF,20100824,075700,1.0413,1.0413,1.0411,1.0411
USDCHF,20100824,075800,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,075900,1.0412,1.0415,1.0412,1.0415
USDCHF,20100824,080000,1.0414,1.0415,1.0413,1.0414
USDCHF,20100824,080100,1.0413,1.0418,1.0413,1.0417
USDCHF,20100824,080200,1.0418,1.0421,1.0418,1.0421
USDCHF,20100824,080300,1.0421,1.0421,1.0418,1.0418
USDCHF,20100824,080400,1.0417,1.0417,1.0411,1.0411
USDCHF,20100824,080500,1.0412,1.0413,1.0410,1.0412
USDCHF,20100824,080600,1.0411,1.0412,1.0411,1.0411
USDCHF,20100824,080700,1.0410,1.0411,1.0409,1.0410
USDCHF,20100824,080800,1.0409,1.0409,1.0409,1.0409
USDCHF,20100824,080900,1.0409,1.0411,1.0409,1.0411
USDCHF,20100824,081000,1.0412,1.0415,1.0412,1.0412
USDCHF,20100824,081100,1.0413,1.0413,1.0411,1.0411
USDCHF,20100824,081200,1.0411,1.0411,1.0409,1.0409
USDCHF,20100824,081300,1.0408,1.0409,1.0407,1.0407
USDCHF,20100824,081400,1.0408,1.0410,1.0408,1.0410
USDCHF,20100824,081500,1.0411,1.0412,1.0410,1.0412
USDCHF,20100824,081600,1.0413,1.0413,1.0410,1.0410
USDCHF,20100824,081700,1.0411,1.0412,1.0407,1.0408
USDCHF,20100824,081800,1.0408,1.0408,1.0407,1.0407
USDCHF,20100824,081900,1.0407,1.0408,1.0407,1.0407
USDCHF,20100824,082000,1.0407,1.0407,1.0407,1.0407
USDCHF,20100824,082100,1.0406,1.0411,1.0406,1.0411
USDCHF,20100824,082200,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,082300,1.0412,1.0412,1.0408,1.0408
USDCHF,20100824,082400,1.0409,1.0409,1.0408,1.0408
USDCHF,20100824,082500,1.0408,1.0408,1.0405,1.0405
USDCHF,20100824,082600,1.0404,1.0405,1.0404,1.0405
USDCHF,20100824,082700,1.0406,1.0407,1.0406,1.0407
USDCHF,20100824,082800,1.0406,1.0407,1.0406,1.0407
USDCHF,20100824,082900,1.0406,1.0407,1.0406,1.0407
USDCHF,20100824,083000,1.0406,1.0406,1.0400,1.0403
USDCHF,20100824,083100,1.0402,1.0404,1.0402,1.0404
USDCHF,20100824,083200,1.0404,1.0405,1.0404,1.0405
USDCHF,20100824,083300,1.0406,1.0406,1.0404,1.0404
USDCHF,20100824,083400,1.0405,1.0409,1.0405,1.0408
USDCHF,20100824,083500,1.0408,1.0408,1.0406,1.0408
USDCHF,20100824,083600,1.0409,1.0409,1.0405,1.0406
USDCHF,20100824,083700,1.0407,1.0409,1.0406,1.0409
USDCHF,20100824,083800,1.0408,1.0409,1.0408,1.0409
USDCHF,20100824,083900,1.0409,1.0410,1.0409,1.0409
USDCHF,20100824,084000,1.0409,1.0410,1.0409,1.0410
USDCHF,20100824,084100,1.0411,1.0411,1.0410,1.0411
USDCHF,20100824,084200,1.0411,1.0411,1.0410,1.0411
USDCHF,20100824,084300,1.0410,1.0412,1.0410,1.0412
USDCHF,20100824,084400,1.0413,1.0414,1.0413,1.0413
USDCHF,20100824,084500,1.0414,1.0414,1.0411,1.0412
USDCHF,20100824,084600,1.0413,1.0414,1.0413,1.0414
USDCHF,20100824,084700,1.0414,1.0416,1.0414,1.0414
USDCHF,20100824,084800,1.0413,1.0414,1.0408,1.0408
USDCHF,20100824,084900,1.0407,1.0411,1.0407,1.0410
USDCHF,20100824,085000,1.0411,1.0414,1.0411,1.0414
USDCHF,20100824,085100,1.0415,1.0416,1.0415,1.0416
USDCHF,20100824,085200,1.0415,1.0415,1.0412,1.0414
USDCHF,20100824,085300,1.0413,1.0414,1.0412,1.0414
USDCHF,20100824,085400,1.0413,1.0417,1.0413,1.0416
USDCHF,20100824,085500,1.0417,1.0417,1.0415,1.0416
USDCHF,20100824,085600,1.0416,1.0416,1.0414,1.0414
USDCHF,20100824,085700,1.0413,1.0414,1.0412,1.0412
USDCHF,20100824,085800,1.0411,1.0411,1.0411,1.0411
USDCHF,20100824,085900,1.0411,1.0412,1.0411,1.0411
USDCHF,20100824,090000,1.0411,1.0411,1.0407,1.0408
USDCHF,20100824,090100,1.0407,1.0409,1.0407,1.0409
USDCHF,20100824,090200,1.0408,1.0408,1.0408,1.0408
USDCHF,20100824,090300,1.0408,1.0415,1.0408,1.0410
USDCHF,20100824,090400,1.0411,1.0412,1.0410,1.0411
USDCHF,20100824,090500,1.0410,1.0412,1.0410,1.0411
USDCHF,20100824,090600,1.0410,1.0411,1.0409,1.0411
USDCHF,20100824,090700,1.0410,1.0410,1.0409,1.0409
USDCHF,20100824,090800,1.0408,1.0411,1.0407,1.0411
USDCHF,20100824,090900,1.0411,1.0411,1.0409,1.0409
USDCHF,20100824,091000,1.0409,1.0409,1.0408,1.0408
USDCHF,20100824,091100,1.0409,1.0410,1.0408,1.0409
USDCHF,20100824,091200,1.0409,1.0411,1.0409,1.0411
USDCHF,20100824,091300,1.0412,1.0414,1.0411,1.0413
USDCHF,20100824,091400,1.0414,1.0415,1.0413,1.0414
USDCHF,20100824,091500,1.0415,1.0419,1.0415,1.0419
USDCHF,20100824,091600,1.0420,1.0422,1.0420,1.0422
USDCHF,20100824,091700,1.0423,1.0429,1.0422,1.0429
USDCHF,20100824,091800,1.0430,1.0432,1.0430,1.0431
USDCHF,20100824,091900,1.0430,1.0432,1.0429,1.0432
USDCHF,20100824,092000,1.0431,1.0431,1.0427,1.0427
USDCHF,20100824,092100,1.0428,1.0428,1.0420,1.0421
USDCHF,20100824,092200,1.0422,1.0422,1.0419,1.0420
USDCHF,20100824,092300,1.0421,1.0423,1.0421,1.0422
USDCHF,20100824,092400,1.0423,1.0425,1.0423,1.0423
USDCHF,20100824,092500,1.0422,1.0425,1.0422,1.0425
USDCHF,20100824,092600,1.0426,1.0426,1.0425,1.0425
USDCHF,20100824,092700,1.0426,1.0429,1.0426,1.0427
USDCHF,20100824,092800,1.0426,1.0426,1.0423,1.0423
USDCHF,20100824,092900,1.0424,1.0425,1.0422,1.0425
USDCHF,20100824,093000,1.0426,1.0428,1.0425,1.0428
USDCHF,20100824,093100,1.0429,1.0429,1.0426,1.0426
USDCHF,20100824,093200,1.0427,1.0430,1.0427,1.0428
USDCHF,20100824,093300,1.0428,1.0428,1.0426,1.0427
USDCHF,20100824,093400,1.0428,1.0428,1.0427,1.0427
USDCHF,20100824,093500,1.0427,1.0431,1.0427,1.0431
USDCHF,20100824,093600,1.0431,1.0432,1.0427,1.0427
USDCHF,20100824,093700,1.0428,1.0429,1.0428,1.0429
USDCHF,20100824,093800,1.0428,1.0428,1.0427,1.0427
USDCHF,20100824,093900,1.0427,1.0427,1.0423,1.0423
USDCHF,20100824,094000,1.0423,1.0425,1.0423,1.0425
USDCHF,20100824,094100,1.0425,1.0426,1.0425,1.0426
USDCHF,20100824,094200,1.0425,1.0426,1.0425,1.0425
USDCHF,20100824,094300,1.0425,1.0425,1.0424,1.0424
USDCHF,20100824,094400,1.0423,1.0424,1.0423,1.0424
USDCHF,20100824,094500,1.0425,1.0432,1.0425,1.0432
USDCHF,20100824,094600,1.0431,1.0432,1.0430,1.0431
USDCHF,20100824,094700,1.0430,1.0431,1.0430,1.0430
USDCHF,20100824,094800,1.0429,1.0429,1.0428,1.0429
USDCHF,20100824,094900,1.0428,1.0429,1.0427,1.0427
USDCHF,20100824,095000,1.0428,1.0428,1.0426,1.0426
USDCHF,20100824,095100,1.0425,1.0426,1.0425,1.0426
USDCHF,20100824,095200,1.0426,1.0428,1.0425,1.0428
USDCHF,20100824,095300,1.0428,1.0429,1.0428,1.0429
USDCHF,20100824,095400,1.0430,1.0431,1.0430,1.0431
USDCHF,20100824,095500,1.0430,1.0432,1.0429,1.0430
USDCHF,20100824,095600,1.0429,1.0430,1.0429,1.0429
USDCHF,20100824,095700,1.0429,1.0429,1.0428,1.0429
USDCHF,20100824,095800,1.0428,1.0429,1.0428,1.0429
USDCHF,20100824,095900,1.0428,1.0428,1.0425,1.0425
USDCHF,20100824,100000,1.0424,1.0425,1.0421,1.0421
USDCHF,20100824,100100,1.0422,1.0423,1.0422,1.0423
USDCHF,20100824,100200,1.0422,1.0423,1.0422,1.0423
USDCHF,20100824,100300,1.0424,1.0425,1.0422,1.0424
USDCHF,20100824,100400,1.0423,1.0427,1.0423,1.0425
USDCHF,20100824,100500,1.0426,1.0431,1.0426,1.0429
USDCHF,20100824,100600,1.0428,1.0428,1.0424,1.0424
USDCHF,20100824,100700,1.0425,1.0425,1.0422,1.0422
USDCHF,20100824,100800,1.0423,1.0423,1.0419,1.0421
USDCHF,20100824,100900,1.0420,1.0421,1.0420,1.0420
USDCHF,20100824,101000,1.0421,1.0421,1.0417,1.0420
USDCHF,20100824,101100,1.0419,1.0425,1.0418,1.0423
USDCHF,20100824,101200,1.0422,1.0424,1.0415,1.0415
USDCHF,20100824,101300,1.0414,1.0415,1.0409,1.0415
USDCHF,20100824,101400,1.0416,1.0416,1.0414,1.0415
USDCHF,20100824,101500,1.0414,1.0418,1.0414,1.0416
USDCHF,20100824,101600,1.0415,1.0415,1.0413,1.0414
USDCHF,20100824,101700,1.0415,1.0417,1.0415,1.0416
USDCHF,20100824,101800,1.0415,1.0417,1.0415,1.0417
USDCHF,20100824,101900,1.0416,1.0417,1.0416,1.0416
USDCHF,20100824,102000,1.0417,1.0418,1.0414,1.0415
USDCHF,20100824,102100,1.0416,1.0416,1.0415,1.0416
USDCHF,20100824,102200,1.0415,1.0417,1.0415,1.0415
USDCHF,20100824,102300,1.0416,1.0416,1.0415,1.0415
USDCHF,20100824,102400,1.0414,1.0414,1.0411,1.0412
USDCHF,20100824,102500,1.0411,1.0413,1.0410,1.0412
USDCHF,20100824,102600,1.0412,1.0412,1.0411,1.0411
USDCHF,20100824,102700,1.0410,1.0410,1.0408,1.0410
USDCHF,20100824,102800,1.0409,1.0412,1.0409,1.0412
USDCHF,20100824,102900,1.0413,1.0416,1.0413,1.0413
USDCHF,20100824,103000,1.0412,1.0412,1.0411,1.0412
USDCHF,20100824,103100,1.0413,1.0413,1.0413,1.0413
USDCHF,20100824,103200,1.0413,1.0413,1.0413,1.0413
USDCHF,20100824,103300,1.0413,1.0414,1.0413,1.0414
USDCHF,20100824,103400,1.0413,1.0414,1.0413,1.0414
USDCHF,20100824,103500,1.0414,1.0416,1.0414,1.0416
USDCHF,20100824,103600,1.0415,1.0416,1.0415,1.0416
USDCHF,20100824,103700,1.0416,1.0416,1.0413,1.0413
USDCHF,20100824,103800,1.0412,1.0412,1.0409,1.0412
USDCHF,20100824,103900,1.0413,1.0413,1.0408,1.0409
USDCHF,20100824,104000,1.0410,1.0414,1.0410,1.0414
USDCHF,20100824,104100,1.0415,1.0416,1.0415,1.0416
USDCHF,20100824,104200,1.0415,1.0417,1.0415,1.0417
USDCHF,20100824,104300,1.0417,1.0417,1.0413,1.0414
USDCHF,20100824,104400,1.0413,1.0413,1.0407,1.0408
USDCHF,20100824,104500,1.0407,1.0409,1.0407,1.0408
USDCHF,20100824,104600,1.0408,1.0409,1.0407,1.0409
USDCHF,20100824,104700,1.0410,1.0415,1.0410,1.0415
USDCHF,20100824,104800,1.0415,1.0415,1.0412,1.0413
USDCHF,20100824,104900,1.0414,1.0415,1.0412,1.0412
USDCHF,20100824,105000,1.0413,1.0417,1.0413,1.0417
USDCHF,20100824,105100,1.0417,1.0417,1.0414,1.0414
USDCHF,20100824,105200,1.0414,1.0415,1.0414,1.0414
USDCHF,20100824,105300,1.0415,1.0415,1.0413,1.0413
USDCHF,20100824,105400,1.0414,1.0416,1.0413,1.0415
USDCHF,20100824,105500,1.0416,1.0416,1.0414,1.0414
USDCHF,20100824,105600,1.0414,1.0414,1.0414,1.0414
USDCHF,20100824,105700,1.0414,1.0414,1.0413,1.0413
USDCHF,20100824,105800,1.0414,1.0414,1.0413,1.0414
USDCHF,20100824,105900,1.0414,1.0415,1.0414,1.0414
USDCHF,20100824,110000,1.0413,1.0413,1.0412,1.0413
USDCHF,20100824,110100,1.0414,1.0414,1.0411,1.0412
USDCHF,20100824,110200,1.0413,1.0418,1.0413,1.0417
USDCHF,20100824,110300,1.0416,1.0418,1.0416,1.0418
USDCHF,20100824,110400,1.0419,1.0422,1.0419,1.0422
USDCHF,20100824,110500,1.0421,1.0421,1.0418,1.0418
USDCHF,20100824,110600,1.0419,1.0421,1.0419,1.0421
USDCHF,20100824,110700,1.0422,1.0422,1.0418,1.0419
USDCHF,20100824,110800,1.0420,1.0420,1.0418,1.0418
USDCHF,20100824,110900,1.0418,1.0419,1.0418,1.0418
USDCHF,20100824,111000,1.0418,1.0420,1.0418,1.0418
USDCHF,20100824,111100,1.0418,1.0418,1.0417,1.0418
USDCHF,20100824,111200,1.0419,1.0420,1.0418,1.0418
USDCHF,20100824,111300,1.0418,1.0418,1.0417,1.0417
USDCHF,20100824,111400,1.0416,1.0416,1.0415,1.0415
USDCHF,20100824,111500,1.0415,1.0416,1.0415,1.0416
USDCHF,20100824,111600,1.0415,1.0417,1.0415,1.0417
USDCHF,20100824,111700,1.0418,1.0420,1.0418,1.0420
USDCHF,20100824,111800,1.0419,1.0419,1.0416,1.0418
USDCHF,20100824,111900,1.0419,1.0421,1.0418,1.0420
USDCHF,20100824,112000,1.0421,1.0422,1.0421,1.0422
USDCHF,20100824,112100,1.0422,1.0422,1.0421,1.0422
USDCHF,20100824,112200,1.0423,1.0423,1.0420,1.0423
USDCHF,20100824,112300,1.0424,1.0426,1.0424,1.0425
USDCHF,20100824,112400,1.0425,1.0425,1.0422,1.0422
USDCHF,20100824,112500,1.0422,1.0422,1.0422,1.0422
USDCHF,20100824,112600,1.0423,1.0424,1.0423,1.0424
USDCHF,20100824,112700,1.0424,1.0424,1.0423,1.0424
USDCHF,20100824,112800,1.0423,1.0424,1.0423,1.0424
USDCHF,20100824,112900,1.0424,1.0424,1.0423,1.0424
USDCHF,20100824,113000,1.0424,1.0424,1.0423,1.0424
USDCHF,20100824,113100,1.0423,1.0423,1.0419,1.0422
USDCHF,20100824,113200,1.0422,1.0422,1.0421,1.0421
USDCHF,20100824,113300,1.0422,1.0423,1.0422,1.0423
USDCHF,20100824,113400,1.0422,1.0424,1.0422,1.0423
USDCHF,20100824,113500,1.0423,1.0424,1.0422,1.0422
USDCHF,20100824,113600,1.0421,1.0422,1.0421,1.0421
USDCHF,20100824,113700,1.0420,1.0422,1.0420,1.0422
USDCHF,20100824,113800,1.0421,1.0424,1.0421,1.0423
USDCHF,20100824,113900,1.0422,1.0424,1.0422,1.0424
USDCHF,20100824,114000,1.0425,1.0428,1.0423,1.0423
USDCHF,20100824,114100,1.0422,1.0422,1.0420,1.0420
USDCHF,20100824,114200,1.0421,1.0421,1.0421,1.0421
USDCHF,20100824,114300,1.0422,1.0425,1.0422,1.0423
USDCHF,20100824,114400,1.0422,1.0422,1.0422,1.0422
USDCHF,20100824,114500,1.0421,1.0426,1.0420,1.0426
USDCHF,20100824,114600,1.0427,1.0429,1.0427,1.0429
USDCHF,20100824,114700,1.0430,1.0430,1.0427,1.0428
USDCHF,20100824,114800,1.0427,1.0428,1.0426,1.0426
USDCHF,20100824,114900,1.0426,1.0427,1.0426,1.0426
USDCHF,20100824,115000,1.0426,1.0426,1.0426,1.0426
USDCHF,20100824,115100,1.0426,1.0426,1.0426,1.0426
USDCHF,20100824,115200,1.0425,1.0426,1.0424,1.0426
USDCHF,20100824,115300,1.0426,1.0427,1.0426,1.0427
USDCHF,20100824,115400,1.0427,1.0428,1.0426,1.0428
USDCHF,20100824,115500,1.0427,1.0428,1.0427,1.0428
USDCHF,20100824,115600,1.0429,1.0431,1.0429,1.0431
USDCHF,20100824,115700,1.0432,1.0432,1.0430,1.0430
USDCHF,20100824,115800,1.0431,1.0431,1.0430,1.0430
USDCHF,20100824,115900,1.0429,1.0431,1.0429,1.0431
USDCHF,20100824,120000,1.0432,1.0434,1.0432,1.0434
USDCHF,20100824,120100,1.0433,1.0433,1.0432,1.0433
USDCHF,20100824,120200,1.0433,1.0433,1.0433,1.0433
USDCHF,20100824,120300,1.0434,1.0434,1.0431,1.0431
USDCHF,20100824,120400,1.0430,1.0432,1.0430,1.0431
USDCHF,20100824,120500,1.0431,1.0432,1.0431,1.0431
USDCHF,20100824,120600,1.0430,1.0431,1.0430,1.0430
USDCHF,20100824,120700,1.0430,1.0431,1.0430,1.0430
USDCHF,20100824,120800,1.0429,1.0429,1.0428,1.0429
USDCHF,20100824,120900,1.0429,1.0429,1.0427,1.0429
USDCHF,20100824,121000,1.0430,1.0431,1.0430,1.0431
USDCHF,20100824,121100,1.0430,1.0431,1.0430,1.0430
USDCHF,20100824,121200,1.0430,1.0431,1.0430,1.0431
USDCHF,20100824,121300,1.0430,1.0431,1.0430,1.0430
USDCHF,20100824,121400,1.0430,1.0430,1.0428,1.0428
USDCHF,20100824,121500,1.0427,1.0427,1.0425,1.0425
USDCHF,20100824,121600,1.0425,1.0429,1.0425,1.0427
USDCHF,20100824,121700,1.0426,1.0430,1.0426,1.0430
USDCHF,20100824,121800,1.0430,1.0432,1.0430,1.0432
USDCHF,20100824,121900,1.0432,1.0433,1.0432,1.0432
USDCHF,20100824,122000,1.0432,1.0433,1.0432,1.0433
USDCHF,20100824,122100,1.0432,1.0434,1.0432,1.0433
USDCHF,20100824,122200,1.0433,1.0433,1.0432,1.0432
USDCHF,20100824,122300,1.0433,1.0434,1.0433,1.0433
USDCHF,20100824,122400,1.0433,1.0434,1.0432,1.0434
USDCHF,20100824,122500,1.0434,1.0434,1.0434,1.0434
USDCHF,20100824,122600,1.0433,1.0434,1.0433,1.0434
USDCHF,20100824,122700,1.0434,1.0442,1.0434,1.0442
USDCHF,20100824,122800,1.0443,1.0444,1.0441,1.0441
USDCHF,20100824,122900,1.0442,1.0443,1.0442,1.0443
USDCHF,20100824,123000,1.0444,1.0444,1.0443,1.0444
USDCHF,20100824,123100,1.0443,1.0443,1.0441,1.0441
USDCHF,20100824,123200,1.0442,1.0445,1.0442,1.0445
USDCHF,20100824,123300,1.0446,1.0446,1.0443,1.0443
USDCHF,20100824,123400,1.0443,1.0444,1.0443,1.0443
USDCHF,20100824,123500,1.0444,1.0444,1.0442,1.0443
USDCHF,20100824,123600,1.0443,1.0443,1.0442,1.0443
USDCHF,20100824,123700,1.0443,1.0443,1.0442,1.0443
USDCHF,20100824,123800,1.0443,1.0443,1.0442,1.0442
USDCHF,20100824,123900,1.0443,1.0444,1.0442,1.0444
USDCHF,20100824,124000,1.0445,1.0445,1.0444,1.0444
USDCHF,20100824,124100,1.0445,1.0445,1.0444,1.0444
USDCHF,20100824,124200,1.0444,1.0448,1.0444,1.0446
USDCHF,20100824,124300,1.0446,1.0446,1.0446,1.0446
USDCHF,20100824,124400,1.0445,1.0445,1.0444,1.0445
USDCHF,20100824,124500,1.0446,1.0446,1.0443,1.0443
USDCHF,20100824,124600,1.0444,1.0444,1.0443,1.0444
USDCHF,20100824,124700,1.0444,1.0445,1.0444,1.0445
USDCHF,20100824,124800,1.0444,1.0445,1.0441,1.0441
USDCHF,20100824,124900,1.0441,1.0443,1.0441,1.0442
USDCHF,20100824,125000,1.0441,1.0441,1.0440,1.0440
USDCHF,20100824,125100,1.0439,1.0440,1.0439,1.0439
USDCHF,20100824,125200,1.0440,1.0442,1.0440,1.0442
USDCHF,20100824,125300,1.0441,1.0442,1.0440,1.0440
USDCHF,20100824,125400,1.0439,1.0439,1.0439,1.0439
USDCHF,20100824,125500,1.0440,1.0440,1.0439,1.0439
USDCHF,20100824,125600,1.0439,1.0440,1.0434,1.0437
USDCHF,20100824,125700,1.0438,1.0438,1.0437,1.0438
USDCHF,20100824,125800,1.0438,1.0438,1.0437,1.0437
USDCHF,20100824,125900,1.0438,1.0438,1.0437,1.0437
USDCHF,20100824,130000,1.0436,1.0438,1.0436,1.0437
USDCHF,20100824,130100,1.0438,1.0438,1.0437,1.0437
USDCHF,20100824,130200,1.0438,1.0438,1.0437,1.0438
USDCHF,20100824,130300,1.0438,1.0438,1.0436,1.0436
USDCHF,20100824,130400,1.0436,1.0436,1.0435,1.0436
USDCHF,20100824,130500,1.0436,1.0436,1.0434,1.0434
USDCHF,20100824,130600,1.0434,1.0436,1.0434,1.0435
USDCHF,20100824,130700,1.0436,1.0436,1.0433,1.0433
USDCHF,20100824,130800,1.0432,1.0432,1.0431,1.0431
USDCHF,20100824,130900,1.0432,1.0434,1.0431,1.0434
USDCHF,20100824,131000,1.0433,1.0434,1.0433,1.0433
USDCHF,20100824,131100,1.0433,1.0433,1.0433,1.0433
USDCHF,20100824,131200,1.0433,1.0434,1.0433,1.0434
USDCHF,20100824,131300,1.0434,1.0434,1.0434,1.0434
USDCHF,20100824,131400,1.0434,1.0434,1.0431,1.0431
USDCHF,20100824,131500,1.0432,1.0432,1.0431,1.0432
USDCHF,20100824,131600,1.0432,1.0432,1.0431,1.0432
USDCHF,20100824,131700,1.0432,1.0434,1.0432,1.0434
USDCHF,20100824,131800,1.0433,1.0433,1.0432,1.0432
USDCHF,20100824,131900,1.0432,1.0432,1.0431,1.0431
USDCHF,20100824,132000,1.0432,1.0432,1.0430,1.0430
USDCHF,20100824,132100,1.0430,1.0430,1.0429,1.0429
USDCHF,20100824,132200,1.0428,1.0428,1.0427,1.0428
USDCHF,20100824,132300,1.0429,1.0430,1.0427,1.0427
USDCHF,20100824,132400,1.0428,1.0428,1.0427,1.0428
USDCHF,20100824,132500,1.0427,1.0427,1.0426,1.0426
USDCHF,20100824,132600,1.0425,1.0425,1.0423,1.0423
USDCHF,20100824,132700,1.0422,1.0422,1.0413,1.0413
USDCHF,20100824,132800,1.0412,1.0416,1.0411,1.0416
USDCHF,20100824,132900,1.0417,1.0422,1.0416,1.0420
USDCHF,20100824,133000,1.0419,1.0419,1.0418,1.0419
USDCHF,20100824,133100,1.0419,1.0419,1.0418,1.0418
USDCHF,20100824,133200,1.0419,1.0422,1.0419,1.0422
USDCHF,20100824,133300,1.0423,1.0425,1.0423,1.0425
USDCHF,20100824,133400,1.0424,1.0424,1.0420,1.0421
USDCHF,20100824,133500,1.0422,1.0423,1.0422,1.0423
USDCHF,20100824,133600,1.0424,1.0424,1.0423,1.0424
USDCHF,20100824,133700,1.0424,1.0425,1.0424,1.0424
USDCHF,20100824,133800,1.0423,1.0424,1.0423,1.0423
USDCHF,20100824,133900,1.0424,1.0424,1.0418,1.0418
USDCHF,20100824,134000,1.0417,1.0420,1.0417,1.0420
USDCHF,20100824,134100,1.0421,1.0422,1.0421,1.0422
USDCHF,20100824,134200,1.0421,1.0423,1.0418,1.0423
USDCHF,20100824,134300,1.0424,1.0424,1.0422,1.0423
USDCHF,20100824,134400,1.0423,1.0424,1.0422,1.0422
USDCHF,20100824,134500,1.0423,1.0424,1.0422,1.0424
USDCHF,20100824,134600,1.0424,1.0424,1.0423,1.0423
USDCHF,20100824,134700,1.0422,1.0422,1.0420,1.0421
USDCHF,20100824,134800,1.0421,1.0421,1.0420,1.0421
USDCHF,20100824,134900,1.0421,1.0425,1.0421,1.0424
USDCHF,20100824,135000,1.0424,1.0426,1.0423,1.0426
USDCHF,20100824,135100,1.0427,1.0428,1.0427,1.0428
USDCHF,20100824,135200,1.0427,1.0427,1.0424,1.0424
USDCHF,20100824,135300,1.0425,1.0425,1.0421,1.0421
USDCHF,20100824,135400,1.0420,1.0422,1.0418,1.0422
USDCHF,20100824,135500,1.0421,1.0422,1.0419,1.0419
USDCHF,20100824,135600,1.0420,1.0421,1.0418,1.0421
USDCHF,20100824,135700,1.0420,1.0420,1.0419,1.0420
USDCHF,20100824,135800,1.0420,1.0422,1.0419,1.0421
USDCHF,20100824,135900,1.0421,1.0423,1.0421,1.0423
USDCHF,20100824,140000,1.0423,1.0424,1.0422,1.0424
USDCHF,20100824,140100,1.0425,1.0427,1.0423,1.0424
USDCHF,20100824,140200,1.0423,1.0423,1.0421,1.0421
USDCHF,20100824,140300,1.0422,1.0424,1.0422,1.0424
USDCHF,20100824,140400,1.0424,1.0424,1.0423,1.0423
USDCHF,20100824,140500,1.0423,1.0423,1.0420,1.0421
USDCHF,20100824,140600,1.0420,1.0422,1.0418,1.0422
USDCHF,20100824,140700,1.0421,1.0423,1.0421,1.0423
USDCHF,20100824,140800,1.0423,1.0423,1.0420,1.0420
USDCHF,20100824,140900,1.0419,1.0420,1.0417,1.0420
USDCHF,20100824,141000,1.0419,1.0424,1.0419,1.0423
USDCHF,20100824,141100,1.0422,1.0422,1.0422,1.0422
USDCHF,20100824,141200,1.0422,1.0423,1.0422,1.0423
USDCHF,20100824,141300,1.0423,1.0423,1.0421,1.0422
USDCHF,20100824,141400,1.0422,1.0425,1.0422,1.0425
USDCHF,20100824,141500,1.0426,1.0429,1.0426,1.0429
USDCHF,20100824,141600,1.0428,1.0428,1.0425,1.0426
USDCHF,20100824,141700,1.0427,1.0428,1.0424,1.0424
USDCHF,20100824,141800,1.0425,1.0426,1.0425,1.0426
USDCHF,20100824,141900,1.0427,1.0434,1.0426,1.0428
USDCHF,20100824,142000,1.0425,1.0432,1.0422,1.0432
USDCHF,20100824,142100,1.0431,1.0433,1.0430,1.0430
USDCHF,20100824,142200,1.0429,1.0429,1.0422,1.0422
USDCHF,20100824,142300,1.0421,1.0425,1.0417,1.0418
USDCHF,20100824,142400,1.0419,1.0422,1.0414,1.0417
USDCHF,20100824,142500,1.0416,1.0421,1.0413,1.0419
USDCHF,20100824,142600,1.0420,1.0426,1.0420,1.0426
USDCHF,20100824,142700,1.0427,1.0428,1.0427,1.0427
USDCHF,20100824,142800,1.0427,1.0427,1.0425,1.0425
USDCHF,20100824,142900,1.0426,1.0427,1.0424,1.0425
USDCHF,20100824,143000,1.0424,1.0427,1.0424,1.0426
USDCHF,20100824,143100,1.0426,1.0427,1.0425,1.0425
USDCHF,20100824,143200,1.0424,1.0425,1.0418,1.0420
USDCHF,20100824,143300,1.0421,1.0421,1.0416,1.0416
USDCHF,20100824,143400,1.0417,1.0420,1.0416,1.0419
USDCHF,20100824,143500,1.0418,1.0420,1.0418,1.0420
USDCHF,20100824,143600,1.0420,1.0420,1.0419,1.0419
USDCHF,20100824,143700,1.0420,1.0420,1.0416,1.0418
USDCHF,20100824,143800,1.0419,1.0421,1.0418,1.0418
USDCHF,20100824,143900,1.0419,1.0421,1.0419,1.0420
USDCHF,20100824,144000,1.0421,1.0425,1.0421,1.0425
USDCHF,20100824,144100,1.0425,1.0426,1.0421,1.0421
USDCHF,20100824,144200,1.0421,1.0423,1.0421,1.0423
USDCHF,20100824,144300,1.0423,1.0424,1.0421,1.0423
USDCHF,20100824,144400,1.0424,1.0424,1.0422,1.0422
USDCHF,20100824,144500,1.0421,1.0421,1.0417,1.0419
USDCHF,20100824,144600,1.0420,1.0423,1.0420,1.0423
USDCHF,20100824,144700,1.0422,1.0422,1.0420,1.0420
USDCHF,20100824,144800,1.0421,1.0423,1.0421,1.0422
USDCHF,20100824,144900,1.0421,1.0421,1.0419,1.0420
USDCHF,20100824,145000,1.0421,1.0423,1.0421,1.0423
USDCHF,20100824,145100,1.0424,1.0425,1.0424,1.0425
USDCHF,20100824,145200,1.0424,1.0424,1.0420,1.0423
USDCHF,20100824,145300,1.0423,1.0423,1.0421,1.0421
USDCHF,20100824,145400,1.0422,1.0423,1.0421,1.0421
USDCHF,20100824,145500,1.0422,1.0422,1.0421,1.0421
USDCHF,20100824,145600,1.0421,1.0423,1.0420,1.0423
USDCHF,20100824,145700,1.0422,1.0422,1.0420,1.0421
USDCHF,20100824,145800,1.0422,1.0422,1.0421,1.0422
USDCHF,20100824,145900,1.0423,1.0425,1.0421,1.0421
USDCHF,20100824,150000,1.0422,1.0424,1.0422,1.0424
USDCHF,20100824,150100,1.0424,1.0425,1.0424,1.0425
USDCHF,20100824,150200,1.0424,1.0424,1.0421,1.0422
USDCHF,20100824,150300,1.0423,1.0424,1.0423,1.0424
USDCHF,20100824,150400,1.0424,1.0424,1.0417,1.0419
USDCHF,20100824,150500,1.0420,1.0421,1.0420,1.0421
USDCHF,20100824,150600,1.0421,1.0422,1.0420,1.0422
USDCHF,20100824,150700,1.0422,1.0422,1.0421,1.0421
USDCHF,20100824,150800,1.0422,1.0422,1.0422,1.0422
USDCHF,20100824,150900,1.0423,1.0424,1.0423,1.0424
USDCHF,20100824,151000,1.0424,1.0424,1.0423,1.0423
USDCHF,20100824,151100,1.0422,1.0422,1.0419,1.0421
USDCHF,20100824,151200,1.0420,1.0420,1.0418,1.0418
USDCHF,20100824,151300,1.0419,1.0421,1.0419,1.0421
USDCHF,20100824,151400,1.0421,1.0422,1.0420,1.0420
USDCHF,20100824,151500,1.0421,1.0423,1.0419,1.0420
USDCHF,20100824,151600,1.0420,1.0420,1.0419,1.0419
USDCHF,20100824,151700,1.0420,1.0421,1.0419,1.0421
USDCHF,20100824,151800,1.0421,1.0422,1.0419,1.0419
USDCHF,20100824,151900,1.0420,1.0420,1.0418,1.0418
USDCHF,20100824,152000,1.0419,1.0420,1.0418,1.0419
USDCHF,20100824,152100,1.0418,1.0418,1.0416,1.0416
USDCHF,20100824,152200,1.0416,1.0416,1.0415,1.0415
USDCHF,20100824,152300,1.0414,1.0414,1.0413,1.0413
USDCHF,20100824,152400,1.0412,1.0413,1.0412,1.0412
USDCHF,20100824,152500,1.0411,1.0411,1.0399,1.0403
USDCHF,20100824,152600,1.0404,1.0404,1.0399,1.0399
USDCHF,20100824,152700,1.0400,1.0400,1.0399,1.0399
USDCHF,20100824,152800,1.0398,1.0399,1.0398,1.0399
USDCHF,20100824,152900,1.0400,1.0401,1.0396,1.0396
USDCHF,20100824,153000,1.0397,1.0397,1.0395,1.0395
USDCHF,20100824,153100,1.0396,1.0400,1.0396,1.0400
USDCHF,20100824,153200,1.0401,1.0402,1.0401,1.0402
USDCHF,20100824,153300,1.0401,1.0402,1.0398,1.0398
USDCHF,20100824,153400,1.0399,1.0401,1.0399,1.0399
USDCHF,20100824,153500,1.0398,1.0399,1.0397,1.0397
USDCHF,20100824,153600,1.0397,1.0399,1.0397,1.0397
USDCHF,20100824,153700,1.0396,1.0396,1.0393,1.0395
USDCHF,20100824,153800,1.0395,1.0395,1.0391,1.0393
USDCHF,20100824,153900,1.0394,1.0395,1.0394,1.0394
USDCHF,20100824,154000,1.0395,1.0395,1.0392,1.0393
USDCHF,20100824,154100,1.0392,1.0392,1.0388,1.0390
USDCHF,20100824,154200,1.0389,1.0390,1.0388,1.0389
USDCHF,20100824,154300,1.0388,1.0388,1.0385,1.0388
USDCHF,20100824,154400,1.0387,1.0387,1.0380,1.0381
USDCHF,20100824,154500,1.0380,1.0381,1.0380,1.0381
USDCHF,20100824,154600,1.0381,1.0383,1.0380,1.0383
USDCHF,20100824,154700,1.0382,1.0382,1.0379,1.0380
USDCHF,20100824,154800,1.0379,1.0383,1.0379,1.0381
USDCHF,20100824,154900,1.0380,1.0380,1.0379,1.0379
USDCHF,20100824,155000,1.0378,1.0378,1.0374,1.0376
USDCHF,20100824,155100,1.0377,1.0377,1.0370,1.0372
USDCHF,20100824,155200,1.0371,1.0373,1.0366,1.0366
USDCHF,20100824,155300,1.0367,1.0369,1.0365,1.0366
USDCHF,20100824,155400,1.0367,1.0369,1.0366,1.0368
USDCHF,20100824,155500,1.0369,1.0370,1.0369,1.0370
USDCHF,20100824,155600,1.0371,1.0373,1.0367,1.0367
USDCHF,20100824,155700,1.0368,1.0370,1.0367,1.0369
USDCHF,20100824,155800,1.0368,1.0371,1.0364,1.0371
USDCHF,20100824,155900,1.0370,1.0373,1.0369,1.0373
USDCHF,20100824,160000,1.0374,1.0375,1.0372,1.0374
USDCHF,20100824,160100,1.0373,1.0374,1.0367,1.0370
USDCHF,20100824,160200,1.0371,1.0373,1.0369,1.0371
USDCHF,20100824,160300,1.0370,1.0370,1.0353,1.0353
USDCHF,20100824,160400,1.0352,1.0352,1.0344,1.0345
USDCHF,20100824,160500,1.0344,1.0344,1.0329,1.0330
USDCHF,20100824,160600,1.0329,1.0339,1.0329,1.0338
USDCHF,20100824,160700,1.0337,1.0337,1.0321,1.0328
USDCHF,20100824,160800,1.0329,1.0330,1.0324,1.0330
USDCHF,20100824,160900,1.0329,1.0332,1.0325,1.0328
USDCHF,20100824,161000,1.0329,1.0342,1.0329,1.0342
USDCHF,20100824,161100,1.0341,1.0341,1.0332,1.0334
USDCHF,20100824,161200,1.0335,1.0338,1.0333,1.0338
USDCHF,20100824,161300,1.0337,1.0341,1.0336,1.0337
USDCHF,20100824,161400,1.0336,1.0336,1.0331,1.0333
USDCHF,20100824,161500,1.0334,1.0334,1.0325,1.0328
USDCHF,20100824,161600,1.0327,1.0328,1.0320,1.0320
USDCHF,20100824,161700,1.0321,1.0323,1.0321,1.0321
USDCHF,20100824,161800,1.0322,1.0323,1.0319,1.0319
USDCHF,20100824,161900,1.0318,1.0326,1.0318,1.0326
USDCHF,20100824,162000,1.0327,1.0333,1.0326,1.0326
USDCHF,20100824,162100,1.0325,1.0329,1.0325,1.0327
USDCHF,20100824,162200,1.0326,1.0329,1.0325,1.0328
USDCHF,20100824,162300,1.0327,1.0330,1.0326,1.0330
USDCHF,20100824,162400,1.0329,1.0329,1.0319,1.0322
USDCHF,20100824,162500,1.0321,1.0322,1.0320,1.0321
USDCHF,20100824,162600,1.0320,1.0320,1.0314,1.0314
USDCHF,20100824,162700,1.0313,1.0313,1.0307,1.0308
USDCHF,20100824,162800,1.0309,1.0313,1.0309,1.0313
USDCHF,20100824,162900,1.0312,1.0312,1.0309,1.0309
USDCHF,20100824,163000,1.0308,1.0313,1.0308,1.0313
USDCHF,20100824,163100,1.0312,1.0312,1.0307,1.0307
USDCHF,20100824,163200,1.0308,1.0309,1.0307,1.0307
USDCHF,20100824,163300,1.0308,1.0309,1.0307,1.0309
USDCHF,20100824,163400,1.0310,1.0310,1.0307,1.0309
USDCHF,20100824,163500,1.0310,1.0313,1.0310,1.0313
USDCHF,20100824,163600,1.0312,1.0313,1.0309,1.0309
USDCHF,20100824,163700,1.0310,1.0313,1.0310,1.0311
USDCHF,20100824,163800,1.0310,1.0310,1.0307,1.0308
USDCHF,20100824,163900,1.0307,1.0310,1.0307,1.0309
USDCHF,20100824,164000,1.0308,1.0308,1.0304,1.0305
USDCHF,20100824,164100,1.0306,1.0310,1.0305,1.0310
USDCHF,20100824,164200,1.0309,1.0310,1.0309,1.0310
USDCHF,20100824,164300,1.0310,1.0310,1.0309,1.0309
USDCHF,20100824,164400,1.0308,1.0309,1.0304,1.0309
USDCHF,20100824,164500,1.0308,1.0308,1.0307,1.0308
USDCHF,20100824,164600,1.0307,1.0313,1.0307,1.0311
USDCHF,20100824,164700,1.0311,1.0312,1.0311,1.0311
USDCHF,20100824,164800,1.0311,1.0317,1.0311,1.0317
USDCHF,20100824,164900,1.0318,1.0319,1.0318,1.0319
USDCHF,20100824,165000,1.0320,1.0322,1.0320,1.0322
USDCHF,20100824,165100,1.0321,1.0321,1.0320,1.0320
USDCHF,20100824,165200,1.0319,1.0322,1.0318,1.0318
USDCHF,20100824,165300,1.0319,1.0320,1.0317,1.0320
USDCHF,20100824,165400,1.0320,1.0322,1.0319,1.0322
USDCHF,20100824,165500,1.0323,1.0323,1.0316,1.0316
USDCHF,20100824,165600,1.0315,1.0316,1.0312,1.0312
USDCHF,20100824,165700,1.0313,1.0314,1.0312,1.0314
USDCHF,20100824,165800,1.0315,1.0315,1.0314,1.0315
USDCHF,20100824,165900,1.0314,1.0314,1.0312,1.0314
USDCHF,20100824,170000,1.0315,1.0318,1.0315,1.0318
USDCHF,20100824,170100,1.0317,1.0317,1.0313,1.0315
USDCHF,20100824,170200,1.0314,1.0315,1.0313,1.0314
USDCHF,20100824,170300,1.0313,1.0317,1.0313,1.0315
USDCHF,20100824,170400,1.0316,1.0317,1.0314,1.0315
USDCHF,20100824,170500,1.0316,1.0317,1.0315,1.0316
USDCHF,20100824,170600,1.0315,1.0315,1.0310,1.0310
USDCHF,20100824,170700,1.0311,1.0311,1.0311,1.0311
USDCHF,20100824,170800,1.0311,1.0311,1.0309,1.0310
USDCHF,20100824,170900,1.0311,1.0311,1.0310,1.0310
USDCHF,20100824,171000,1.0311,1.0312,1.0310,1.0312
USDCHF,20100824,171100,1.0313,1.0314,1.0309,1.0309
USDCHF,20100824,171200,1.0310,1.0313,1.0310,1.0313
USDCHF,20100824,171300,1.0312,1.0312,1.0309,1.0309
USDCHF,20100824,171400,1.0309,1.0311,1.0304,1.0307
USDCHF,20100824,171500,1.0308,1.0309,1.0306,1.0307
USDCHF,20100824,171600,1.0306,1.0310,1.0306,1.0310
USDCHF,20100824,171700,1.0310,1.0312,1.0310,1.0311
USDCHF,20100824,171800,1.0310,1.0310,1.0304,1.0304
USDCHF,20100824,171900,1.0305,1.0305,1.0297,1.0297
USDCHF,20100824,172000,1.0298,1.0302,1.0294,1.0294
USDCHF,20100824,172100,1.0293,1.0295,1.0291,1.0295
USDCHF,20100824,172200,1.0296,1.0298,1.0295,1.0295
USDCHF,20100824,172300,1.0294,1.0298,1.0293,1.0297
USDCHF,20100824,172400,1.0296,1.0296,1.0291,1.0291
USDCHF,20100824,172500,1.0290,1.0292,1.0289,1.0292
USDCHF,20100824,172600,1.0292,1.0294,1.0292,1.0294
USDCHF,20100824,172700,1.0293,1.0297,1.0293,1.0296
USDCHF,20100824,172800,1.0297,1.0297,1.0296,1.0297
USDCHF,20100824,172900,1.0298,1.0299,1.0294,1.0294
USDCHF,20100824,173000,1.0295,1.0297,1.0295,1.0296
USDCHF,20100824,173100,1.0297,1.0297,1.0297,1.0297
USDCHF,20100824,173200,1.0297,1.0299,1.0297,1.0299
USDCHF,20100824,173300,1.0298,1.0298,1.0297,1.0297
USDCHF,20100824,173400,1.0298,1.0300,1.0298,1.0299
USDCHF,20100824,173500,1.0299,1.0300,1.0299,1.0300
USDCHF,20100824,173600,1.0301,1.0302,1.0294,1.0294
USDCHF,20100824,173700,1.0295,1.0299,1.0295,1.0296
USDCHF,20100824,173800,1.0295,1.0298,1.0294,1.0298
USDCHF,20100824,173900,1.0297,1.0300,1.0297,1.0297
USDCHF,20100824,174000,1.0297,1.0299,1.0297,1.0299
USDCHF,20100824,174100,1.0298,1.0298,1.0294,1.0294
USDCHF,20100824,174200,1.0293,1.0300,1.0293,1.0299
USDCHF,20100824,174300,1.0300,1.0304,1.0299,1.0304
USDCHF,20100824,174400,1.0305,1.0306,1.0304,1.0304
USDCHF,20100824,174500,1.0304,1.0306,1.0304,1.0306
USDCHF,20100824,174600,1.0307,1.0311,1.0307,1.0309
USDCHF,20100824,174700,1.0309,1.0311,1.0309,1.0310
USDCHF,20100824,174800,1.0311,1.0311,1.0308,1.0308
USDCHF,20100824,174900,1.0308,1.0308,1.0307,1.0307
USDCHF,20100824,175000,1.0307,1.0307,1.0306,1.0306
USDCHF,20100824,175100,1.0304,1.0304,1.0299,1.0301
USDCHF,20100824,175200,1.0300,1.0300,1.0299,1.0299
USDCHF,20100824,175300,1.0298,1.0301,1.0298,1.0301
USDCHF,20100824,175400,1.0302,1.0302,1.0302,1.0302
USDCHF,20100824,175500,1.0302,1.0302,1.0302,1.0302
USDCHF,20100824,175600,1.0302,1.0302,1.0302,1.0302
USDCHF,20100824,175700,1.0301,1.0303,1.0301,1.0303
USDCHF,20100824,175800,1.0303,1.0304,1.0303,1.0304
USDCHF,20100824,175900,1.0304,1.0304,1.0303,1.0303
USDCHF,20100824,180000,1.0302,1.0305,1.0302,1.0305
USDCHF,20100824,180100,1.0306,1.0310,1.0306,1.0309
USDCHF,20100824,180200,1.0310,1.0312,1.0309,1.0310
USDCHF,20100824,180300,1.0309,1.0309,1.0307,1.0308
USDCHF,20100824,180400,1.0309,1.0309,1.0308,1.0309
USDCHF,20100824,180500,1.0310,1.0310,1.0309,1.0309
USDCHF,20100824,180600,1.0310,1.0310,1.0307,1.0309
USDCHF,20100824,180700,1.0309,1.0309,1.0309,1.0309
USDCHF,20100824,180800,1.0308,1.0308,1.0308,1.0308
USDCHF,20100824,180900,1.0308,1.0311,1.0308,1.0311
USDCHF,20100824,181000,1.0310,1.0311,1.0307,1.0307
USDCHF,20100824,181100,1.0306,1.0306,1.0306,1.0306
USDCHF,20100824,181200,1.0306,1.0308,1.0306,1.0308
USDCHF,20100824,181300,1.0307,1.0308,1.0307,1.0308
USDCHF,20100824,181400,1.0308,1.0309,1.0308,1.0309
USDCHF,20100824,181500,1.0308,1.0308,1.0306,1.0306
USDCHF,20100824,181600,1.0307,1.0308,1.0307,1.0308
USDCHF,20100824,181700,1.0309,1.0309,1.0308,1.0308
USDCHF,20100824,181800,1.0308,1.0308,1.0307,1.0307
USDCHF,20100824,181900,1.0307,1.0307,1.0307,1.0307
USDCHF,20100824,182000,1.0308,1.0309,1.0308,1.0309
USDCHF,20100824,182100,1.0309,1.0309,1.0308,1.0309
USDCHF,20100824,182200,1.0310,1.0310,1.0309,1.0309
USDCHF,20100824,182300,1.0310,1.0315,1.0309,1.0315
USDCHF,20100824,182400,1.0315,1.0315,1.0314,1.0315
USDCHF,20100824,182500,1.0315,1.0315,1.0313,1.0313
USDCHF,20100824,182600,1.0313,1.0313,1.0310,1.0310
USDCHF,20100824,182700,1.0309,1.0309,1.0307,1.0308
USDCHF,20100824,182800,1.0308,1.0308,1.0307,1.0307
USDCHF,20100824,182900,1.0308,1.0310,1.0308,1.0310
USDCHF,20100824,183000,1.0309,1.0311,1.0309,1.0311
USDCHF,20100824,183100,1.0311,1.0311,1.0308,1.0308
USDCHF,20100824,183200,1.0308,1.0308,1.0307,1.0308
USDCHF,20100824,183300,1.0309,1.0309,1.0309,1.0309
USDCHF,20100824,183400,1.0309,1.0309,1.0309,1.0309
USDCHF,20100824,183500,1.0309,1.0310,1.0309,1.0310
USDCHF,20100824,183600,1.0310,1.0311,1.0310,1.0311
USDCHF,20100824,183700,1.0311,1.0313,1.0311,1.0313
USDCHF,20100824,183800,1.0313,1.0313,1.0312,1.0312
USDCHF,20100824,183900,1.0312,1.0312,1.0308,1.0308
USDCHF,20100824,184000,1.0308,1.0309,1.0308,1.0309
USDCHF,20100824,184100,1.0310,1.0311,1.0310,1.0310
USDCHF,20100824,184200,1.0311,1.0311,1.0311,1.0311
USDCHF,20100824,184300,1.0311,1.0311,1.0310,1.0310
USDCHF,20100824,184400,1.0309,1.0309,1.0309,1.0309
USDCHF,20100824,184500,1.0308,1.0308,1.0307,1.0308
USDCHF,20100824,184600,1.0307,1.0307,1.0302,1.0302
USDCHF,20100824,184700,1.0302,1.0302,1.0302,1.0302
USDCHF,20100824,184800,1.0302,1.0302,1.0302,1.0302
USDCHF,20100824,184900,1.0302,1.0302,1.0302,1.0302
USDCHF,20100824,185000,1.0303,1.0307,1.0303,1.0307
USDCHF,20100824,185100,1.0308,1.0309,1.0308,1.0309
USDCHF,20100824,185200,1.0310,1.0311,1.0310,1.0310
USDCHF,20100824,185300,1.0309,1.0309,1.0308,1.0308
USDCHF,20100824,185400,1.0308,1.0308,1.0308,1.0308
USDCHF,20100824,185500,1.0308,1.0308,1.0308,1.0308
USDCHF,20100824,185600,1.0308,1.0309,1.0308,1.0308
USDCHF,20100824,185700,1.0308,1.0309,1.0308,1.0309
USDCHF,20100824,185800,1.0308,1.0309,1.0308,1.0308
USDCHF,20100824,185900,1.0309,1.0309,1.0309,1.0309
USDCHF,20100824,190000,1.0309,1.0309,1.0308,1.0309
USDCHF,20100824,190100,1.0309,1.0309,1.0309,1.0309
USDCHF,20100824,190200,1.0308,1.0308,1.0308,1.0308
USDCHF,20100824,190300,1.0308,1.0308,1.0307,1.0308
USDCHF,20100824,190400,1.0308,1.0311,1.0308,1.0311
USDCHF,20100824,190500,1.0312,1.0312,1.0310,1.0310
USDCHF,20100824,190600,1.0311,1.0313,1.0311,1.0312
USDCHF,20100824,190700,1.0311,1.0312,1.0311,1.0311
USDCHF,20100824,190800,1.0311,1.0314,1.0311,1.0314
USDCHF,20100824,190900,1.0314,1.0315,1.0314,1.0315
USDCHF,20100824,191000,1.0316,1.0316,1.0315,1.0315
USDCHF,20100824,191100,1.0314,1.0314,1.0313,1.0314
USDCHF,20100824,191200,1.0312,1.0312,1.0312,1.0312
USDCHF,20100824,191300,1.0312,1.0312,1.0311,1.0312
USDCHF,20100824,191400,1.0311,1.0311,1.0309,1.0309
USDCHF,20100824,191500,1.0308,1.0308,1.0308,1.0308
USDCHF,20100824,191600,1.0307,1.0307,1.0306,1.0306
USDCHF,20100824,191700,1.0306,1.0306,1.0305,1.0306
USDCHF,20100824,191800,1.0306,1.0306,1.0304,1.0304
USDCHF,20100824,191900,1.0304,1.0304,1.0303,1.0304
USDCHF,20100824,192000,1.0304,1.0306,1.0304,1.0306
USDCHF,20100824,192100,1.0307,1.0307,1.0306,1.0306
USDCHF,20100824,192200,1.0306,1.0308,1.0306,1.0308
USDCHF,20100824,192300,1.0308,1.0308,1.0307,1.0307
USDCHF,20100824,192400,1.0307,1.0307,1.0304,1.0304
USDCHF,20100824,192500,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,192600,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,192700,1.0303,1.0303,1.0303,1.0303
USDCHF,20100824,192800,1.0304,1.0304,1.0297,1.0297
USDCHF,20100824,192900,1.0296,1.0296,1.0294,1.0294
USDCHF,20100824,193000,1.0295,1.0297,1.0295,1.0297
USDCHF,20100824,193100,1.0298,1.0299,1.0296,1.0299
USDCHF,20100824,193200,1.0299,1.0301,1.0299,1.0301
USDCHF,20100824,193300,1.0300,1.0300,1.0297,1.0298
USDCHF,20100824,193400,1.0297,1.0297,1.0293,1.0293
USDCHF,20100824,193500,1.0292,1.0292,1.0292,1.0292
USDCHF,20100824,193600,1.0293,1.0294,1.0293,1.0293
USDCHF,20100824,193700,1.0293,1.0296,1.0293,1.0295
USDCHF,20100824,193800,1.0294,1.0296,1.0294,1.0296
USDCHF,20100824,193900,1.0296,1.0296,1.0294,1.0294
USDCHF,20100824,194000,1.0295,1.0295,1.0291,1.0292
USDCHF,20100824,194100,1.0293,1.0295,1.0291,1.0292
USDCHF,20100824,194200,1.0291,1.0291,1.0291,1.0291
USDCHF,20100824,194300,1.0290,1.0290,1.0287,1.0287
USDCHF,20100824,194400,1.0287,1.0288,1.0285,1.0285
USDCHF,20100824,194500,1.0286,1.0286,1.0286,1.0286
USDCHF,20100824,194600,1.0286,1.0289,1.0286,1.0289
USDCHF,20100824,194700,1.0290,1.0292,1.0290,1.0290
USDCHF,20100824,194800,1.0289,1.0289,1.0289,1.0289
USDCHF,20100824,194900,1.0290,1.0292,1.0290,1.0290
USDCHF,20100824,195000,1.0290,1.0292,1.0290,1.0291
USDCHF,20100824,195100,1.0290,1.0292,1.0290,1.0292
USDCHF,20100824,195200,1.0293,1.0294,1.0293,1.0294
USDCHF,20100824,195300,1.0294,1.0294,1.0293,1.0294
USDCHF,20100824,195400,1.0294,1.0294,1.0292,1.0292
USDCHF,20100824,195500,1.0293,1.0296,1.0293,1.0296
USDCHF,20100824,195600,1.0297,1.0298,1.0296,1.0296
USDCHF,20100824,195700,1.0297,1.0298,1.0297,1.0297
USDCHF,20100824,195800,1.0296,1.0296,1.0296,1.0296
USDCHF,20100824,195900,1.0296,1.0297,1.0296,1.0296
USDCHF,20100824,200000,1.0297,1.0298,1.0297,1.0298
USDCHF,20100824,200100,1.0299,1.0302,1.0299,1.0302
USDCHF,20100824,200200,1.0303,1.0304,1.0303,1.0304
USDCHF,20100824,200300,1.0303,1.0303,1.0301,1.0301
USDCHF,20100824,200400,1.0301,1.0302,1.0300,1.0300
USDCHF,20100824,200500,1.0299,1.0300,1.0299,1.0300
USDCHF,20100824,200600,1.0300,1.0300,1.0298,1.0298
USDCHF,20100824,200700,1.0297,1.0297,1.0295,1.0296
USDCHF,20100824,200800,1.0296,1.0296,1.0296,1.0296
USDCHF,20100824,200900,1.0296,1.0296,1.0296,1.0296
USDCHF,20100824,201000,1.0297,1.0298,1.0297,1.0298
USDCHF,20100824,201100,1.0299,1.0302,1.0299,1.0302
USDCHF,20100824,201200,1.0303,1.0303,1.0303,1.0303
USDCHF,20100824,201300,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,201400,1.0304,1.0304,1.0300,1.0300
USDCHF,20100824,201500,1.0299,1.0301,1.0299,1.0300
USDCHF,20100824,201600,1.0301,1.0303,1.0301,1.0302
USDCHF,20100824,201700,1.0301,1.0301,1.0300,1.0300
USDCHF,20100824,201800,1.0300,1.0300,1.0299,1.0300
USDCHF,20100824,201900,1.0299,1.0299,1.0299,1.0299
USDCHF,20100824,202000,1.0298,1.0298,1.0298,1.0298
USDCHF,20100824,202100,1.0298,1.0300,1.0298,1.0299
USDCHF,20100824,202200,1.0299,1.0299,1.0299,1.0299
USDCHF,20100824,202300,1.0299,1.0299,1.0297,1.0297
USDCHF,20100824,202400,1.0297,1.0298,1.0297,1.0297
USDCHF,20100824,202500,1.0298,1.0298,1.0295,1.0297
USDCHF,20100824,202600,1.0297,1.0298,1.0297,1.0298
USDCHF,20100824,202700,1.0299,1.0299,1.0298,1.0298
USDCHF,20100824,202800,1.0297,1.0297,1.0295,1.0296
USDCHF,20100824,202900,1.0295,1.0296,1.0295,1.0296
USDCHF,20100824,203000,1.0296,1.0298,1.0296,1.0296
USDCHF,20100824,203100,1.0297,1.0297,1.0296,1.0297
USDCHF,20100824,203200,1.0297,1.0297,1.0297,1.0297
USDCHF,20100824,203300,1.0296,1.0297,1.0296,1.0296
USDCHF,20100824,203400,1.0297,1.0298,1.0296,1.0297
USDCHF,20100824,203500,1.0296,1.0298,1.0296,1.0296
USDCHF,20100824,203600,1.0297,1.0297,1.0296,1.0297
USDCHF,20100824,203700,1.0298,1.0298,1.0298,1.0298
USDCHF,20100824,203800,1.0298,1.0298,1.0297,1.0297
USDCHF,20100824,203900,1.0297,1.0298,1.0297,1.0298
USDCHF,20100824,204000,1.0298,1.0298,1.0298,1.0298
USDCHF,20100824,204100,1.0297,1.0298,1.0297,1.0298
USDCHF,20100824,204200,1.0298,1.0299,1.0298,1.0299
USDCHF,20100824,204300,1.0298,1.0299,1.0298,1.0299
USDCHF,20100824,204400,1.0298,1.0300,1.0298,1.0300
USDCHF,20100824,204500,1.0300,1.0301,1.0300,1.0301
USDCHF,20100824,204600,1.0300,1.0304,1.0300,1.0303
USDCHF,20100824,204700,1.0304,1.0304,1.0303,1.0304
USDCHF,20100824,204800,1.0304,1.0304,1.0303,1.0303
USDCHF,20100824,204900,1.0303,1.0305,1.0303,1.0305
USDCHF,20100824,205000,1.0306,1.0306,1.0306,1.0306
USDCHF,20100824,205100,1.0306,1.0306,1.0304,1.0304
USDCHF,20100824,205200,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,205300,1.0304,1.0304,1.0303,1.0303
USDCHF,20100824,205400,1.0301,1.0302,1.0300,1.0301
USDCHF,20100824,205500,1.0300,1.0300,1.0299,1.0300
USDCHF,20100824,205600,1.0300,1.0306,1.0300,1.0306
USDCHF,20100824,205700,1.0307,1.0308,1.0307,1.0308
USDCHF,20100824,205800,1.0308,1.0310,1.0308,1.0310
USDCHF,20100824,205900,1.0311,1.0312,1.0310,1.0312
USDCHF,20100824,210000,1.0311,1.0311,1.0309,1.0310
USDCHF,20100824,210100,1.0310,1.0313,1.0310,1.0313
USDCHF,20100824,210200,1.0312,1.0313,1.0308,1.0309
USDCHF,20100824,210300,1.0310,1.0310,1.0310,1.0310
USDCHF,20100824,210400,1.0309,1.0309,1.0309,1.0309
USDCHF,20100824,210500,1.0309,1.0309,1.0307,1.0307
USDCHF,20100824,210600,1.0307,1.0307,1.0305,1.0306
USDCHF,20100824,210700,1.0305,1.0307,1.0305,1.0305
USDCHF,20100824,210800,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,210900,1.0304,1.0304,1.0303,1.0303
USDCHF,20100824,211000,1.0304,1.0304,1.0302,1.0302
USDCHF,20100824,211100,1.0303,1.0304,1.0303,1.0304
USDCHF,20100824,211200,1.0304,1.0305,1.0304,1.0305
USDCHF,20100824,211300,1.0305,1.0305,1.0304,1.0304
USDCHF,20100824,211400,1.0304,1.0304,1.0302,1.0302
USDCHF,20100824,211500,1.0302,1.0304,1.0302,1.0304
USDCHF,20100824,211600,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,211700,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,211800,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,211900,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,212000,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,212100,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,212200,1.0304,1.0305,1.0304,1.0305
USDCHF,20100824,212300,1.0305,1.0305,1.0304,1.0304
USDCHF,20100824,212400,1.0305,1.0305,1.0304,1.0305
USDCHF,20100824,212500,1.0305,1.0305,1.0304,1.0304
USDCHF,20100824,212600,1.0303,1.0303,1.0301,1.0301
USDCHF,20100824,212700,1.0300,1.0301,1.0300,1.0301
USDCHF,20100824,212800,1.0301,1.0305,1.0300,1.0305
USDCHF,20100824,212900,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,213000,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,213100,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,213200,1.0304,1.0304,1.0303,1.0303
USDCHF,20100824,213300,1.0303,1.0304,1.0302,1.0302
USDCHF,20100824,213400,1.0302,1.0302,1.0302,1.0302
USDCHF,20100824,213500,1.0302,1.0302,1.0302,1.0302
USDCHF,20100824,213600,1.0303,1.0303,1.0303,1.0303
USDCHF,20100824,213700,1.0302,1.0304,1.0302,1.0304
USDCHF,20100824,213800,1.0304,1.0304,1.0303,1.0303
USDCHF,20100824,213900,1.0303,1.0304,1.0303,1.0303
USDCHF,20100824,214000,1.0302,1.0303,1.0301,1.0302
USDCHF,20100824,214100,1.0303,1.0303,1.0300,1.0302
USDCHF,20100824,214200,1.0302,1.0303,1.0302,1.0302
USDCHF,20100824,214300,1.0301,1.0301,1.0300,1.0300
USDCHF,20100824,214400,1.0300,1.0300,1.0299,1.0300
USDCHF,20100824,214500,1.0300,1.0300,1.0300,1.0300
USDCHF,20100824,214600,1.0300,1.0300,1.0300,1.0300
USDCHF,20100824,214700,1.0299,1.0300,1.0298,1.0300
USDCHF,20100824,214800,1.0300,1.0300,1.0300,1.0300
USDCHF,20100824,214900,1.0300,1.0300,1.0300,1.0300
USDCHF,20100824,215000,1.0300,1.0300,1.0299,1.0299
USDCHF,20100824,215100,1.0300,1.0300,1.0300,1.0300
USDCHF,20100824,215200,1.0300,1.0301,1.0300,1.0300
USDCHF,20100824,215300,1.0301,1.0303,1.0301,1.0303
USDCHF,20100824,215400,1.0304,1.0312,1.0304,1.0311
USDCHF,20100824,215500,1.0311,1.0311,1.0310,1.0310
USDCHF,20100824,215600,1.0311,1.0311,1.0310,1.0310
USDCHF,20100824,215700,1.0310,1.0311,1.0309,1.0311
USDCHF,20100824,215800,1.0311,1.0311,1.0310,1.0310
USDCHF,20100824,215900,1.0310,1.0311,1.0310,1.0311
USDCHF,20100824,220000,1.0311,1.0313,1.0311,1.0313
USDCHF,20100824,220100,1.0312,1.0312,1.0311,1.0311
USDCHF,20100824,220200,1.0312,1.0312,1.0312,1.0312
USDCHF,20100824,220300,1.0312,1.0312,1.0310,1.0310
USDCHF,20100824,220400,1.0311,1.0311,1.0310,1.0311
USDCHF,20100824,220500,1.0310,1.0311,1.0309,1.0309
USDCHF,20100824,220600,1.0309,1.0310,1.0309,1.0310
USDCHF,20100824,220700,1.0309,1.0309,1.0309,1.0309
USDCHF,20100824,220800,1.0309,1.0309,1.0304,1.0304
USDCHF,20100824,220900,1.0306,1.0307,1.0306,1.0307
USDCHF,20100824,221000,1.0308,1.0308,1.0307,1.0307
USDCHF,20100824,221100,1.0307,1.0307,1.0307,1.0307
USDCHF,20100824,221200,1.0306,1.0306,1.0304,1.0304
USDCHF,20100824,221300,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,221400,1.0304,1.0305,1.0304,1.0305
USDCHF,20100824,221500,1.0304,1.0304,1.0303,1.0304
USDCHF,20100824,221600,1.0304,1.0304,1.0304,1.0304
USDCHF,20100824,221700,1.0304,1.0305,1.0304,1.0304
USDCHF,20100824,221800,1.0304,1.0306,1.0304,1.0306
USDCHF,20100824,221900,1.0307,1.0307,1.0306,1.0306
USDCHF,20100824,222000,1.0306,1.0306,1.0306,1.0306
USDCHF,20100824,222100,1.0307,1.0307,1.0306,1.0307
USDCHF,20100824,222200,1.0307,1.0307,1.0305,1.0306
USDCHF,20100824,222300,1.0306,1.0306,1.0306,1.0306
USDCHF,20100824,222400,1.0306,1.0306,1.0306,1.0306
USDCHF,20100824,222500,1.0305,1.0306,1.0305,1.0306
USDCHF,20100824,222600,1.0306,1.0306,1.0306,1.0306
USDCHF,20100824,222700,1.0307,1.0308,1.0306,1.0307
USDCHF,20100824,222800,1.0307,1.0307,1.0307,1.0307
USDCHF,20100824,222900,1.0307,1.0309,1.0307,1.0308
USDCHF,20100824,223000,1.0308,1.0309,1.0307,1.0307
USDCHF,20100824,223100,1.0307,1.0309,1.0307,1.0309
USDCHF,20100824,223200,1.0310,1.0312,1.0310,1.0311
USDCHF,20100824,223300,1.0311,1.0311,1.0311,1.0311
USDCHF,20100824,223400,1.0311,1.0311,1.0311,1.0311
USDCHF,20100824,223500,1.0311,1.0311,1.0310,1.0311
USDCHF,20100824,223600,1.0311,1.0311,1.0311,1.0311
USDCHF,20100824,223700,1.0312,1.0312,1.0311,1.0311
USDCHF,20100824,223800,1.0312,1.0312,1.0311,1.0311
USDCHF,20100824,223900,1.0310,1.0311,1.0310,1.0311
USDCHF,20100824,224000,1.0311,1.0314,1.0311,1.0311
USDCHF,20100824,224100,1.0312,1.0312,1.0311,1.0311
USDCHF,20100824,224200,1.0311,1.0312,1.0311,1.0311
USDCHF,20100824,224300,1.0311,1.0311,1.0310,1.0310
USDCHF,20100824,224400,1.0311,1.0311,1.0310,1.0310
USDCHF,20100824,224500,1.0311,1.0311,1.0310,1.0310
USDCHF,20100824,224600,1.0309,1.0309,1.0308,1.0309
USDCHF,20100824,224700,1.0310,1.0311,1.0310,1.0311
USDCHF,20100824,224800,1.0311,1.0311,1.0309,1.0309
USDCHF,20100824,224900,1.0309,1.0309,1.0308,1.0308
USDCHF,20100824,225000,1.0307,1.0307,1.0307,1.0307
USDCHF,20100824,225100,1.0307,1.0308,1.0307,1.0308
USDCHF,20100824,225200,1.0307,1.0307,1.0307,1.0307
USDCHF,20100824,225300,1.0307,1.0308,1.0307,1.0308
USDCHF,20100824,225400,1.0308,1.0309,1.0308,1.0309
USDCHF,20100824,225500,1.0310,1.0324,1.0310,1.0323
USDCHF,20100824,225600,1.0324,1.0330,1.0323,1.0330
USDCHF,20100824,225700,1.0329,1.0332,1.0329,1.0331
USDCHF,20100824,225800,1.0330,1.0330,1.0326,1.0327
USDCHF,20100824,225900,1.0328,1.0335,1.0328,1.0335
USDCHF,20100824,230000,1.0334,1.0335,1.0327,1.0327
USDCHF,20100824,230100,1.0326,1.0327,1.0318,1.0318
USDCHF,20100824,230200,1.0317,1.0317,1.0310,1.0314
USDCHF,20100824,230300,1.0313,1.0315,1.0307,1.0308
USDCHF,20100824,230400,1.0309,1.0315,1.0309,1.0314
USDCHF,20100824,230500,1.0315,1.0316,1.0312,1.0314
USDCHF,20100824,230600,1.0313,1.0314,1.0308,1.0308
USDCHF,20100824,230700,1.0307,1.0309,1.0304,1.0304
USDCHF,20100824,230800,1.0305,1.0309,1.0305,1.0306
USDCHF,20100824,230900,1.0306,1.0308,1.0306,1.0308
USDCHF,20100824,231000,1.0309,1.0310,1.0309,1.0309
USDCHF,20100824,231100,1.0308,1.0309,1.0307,1.0308
USDCHF,20100824,231200,1.0308,1.0308,1.0307,1.0308
USDCHF,20100824,231300,1.0307,1.0310,1.0307,1.0310
USDCHF,20100824,231400,1.0311,1.0315,1.0311,1.0314
USDCHF,20100824,231500,1.0315,1.0316,1.0312,1.0316
USDCHF,20100824,231600,1.0315,1.0315,1.0313,1.0314
USDCHF,20100824,231700,1.0313,1.0316,1.0313,1.0316
USDCHF,20100824,231800,1.0315,1.0316,1.0315,1.0315
USDCHF,20100824,231900,1.0315,1.0316,1.0315,1.0316
USDCHF,20100824,232000,1.0316,1.0320,1.0316,1.0319
USDCHF,20100824,232100,1.0318,1.0321,1.0318,1.0321
USDCHF,20100824,232200,1.0320,1.0320,1.0316,1.0317
USDCHF,20100824,232300,1.0316,1.0318,1.0316,1.0318
USDCHF,20100824,232400,1.0318,1.0318,1.0318,1.0318
USDCHF,20100824,232500,1.0318,1.0320,1.0318,1.0318
USDCHF,20100824,232600,1.0317,1.0317,1.0316,1.0316
USDCHF,20100824,232700,1.0315,1.0316,1.0315,1.0315
USDCHF,20100824,232800,1.0315,1.0315,1.0313,1.0313
USDCHF,20100824,232900,1.0313,1.0314,1.0311,1.0314
USDCHF,20100824,233000,1.0315,1.0315,1.0314,1.0314
USDCHF,20100824,233100,1.0315,1.0316,1.0315,1.0316
USDCHF,20100824,233200,1.0316,1.0316,1.0316,1.0316
USDCHF,20100824,233300,1.0317,1.0318,1.0317,1.0317
USDCHF,20100824,233400,1.0317,1.0318,1.0317,1.0318
USDCHF,20100824,233500,1.0318,1.0318,1.0317,1.0317
USDCHF,20100824,233600,1.0318,1.0320,1.0318,1.0320
USDCHF,20100824,233700,1.0321,1.0335,1.0321,1.0330
USDCHF,20100824,233800,1.0328,1.0328,1.0318,1.0319
USDCHF,20100824,233900,1.0318,1.0318,1.0317,1.0318
USDCHF,20100824,234000,1.0318,1.0318,1.0318,1.0318
USDCHF,20100824,234100,1.0319,1.0320,1.0318,1.0318
USDCHF,20100824,234200,1.0317,1.0319,1.0316,1.0316
USDCHF,20100824,234300,1.0316,1.0318,1.0316,1.0317
USDCHF,20100824,234400,1.0317,1.0318,1.0317,1.0318
USDCHF,20100824,234500,1.0318,1.0318,1.0315,1.0315
USDCHF,20100824,234600,1.0316,1.0317,1.0314,1.0315
USDCHF,20100824,234700,1.0315,1.0315,1.0312,1.0312
USDCHF,20100824,234800,1.0313,1.0313,1.0312,1.0312
USDCHF,20100824,234900,1.0311,1.0312,1.0309,1.0309
USDCHF,20100824,235000,1.0309,1.0309,1.0308,1.0308
USDCHF,20100824,235100,1.0309,1.0309,1.0309,1.0309
USDCHF,20100824,235200,1.0309,1.0312,1.0309,1.0312
USDCHF,20100824,235300,1.0313,1.0313,1.0313,1.0313
USDCHF,20100824,235400,1.0312,1.0314,1.0312,1.0314
USDCHF,20100824,235500,1.0315,1.0316,1.0314,1.0314
USDCHF,20100824,235600,1.0314,1.0314,1.0314,1.0314
USDCHF,20100824,235700,1.0314,1.0314,1.0314,1.0314
USDCHF,20100824,235800,1.0313,1.0314,1.0313,1.0314
USDCHF,20100824,235900,1.0315,1.0315,1.0314,1.0314
USDCHF,20100825,000000,1.0314,1.0315,1.0314,1.0315
USDJPY,20100824,000100,85.09,85.11,85.09,85.10
USDJPY,20100824,000200,85.10,85.10,85.09,85.09
USDJPY,20100824,000300,85.09,85.10,85.09,85.09
USDJPY,20100824,000400,85.09,85.10,85.09,85.10
USDJPY,20100824,000500,85.10,85.10,85.10,85.10
USDJPY,20100824,000600,85.10,85.10,85.10,85.10
USDJPY,20100824,000700,85.11,85.11,85.11,85.11
USDJPY,20100824,000800,85.11,85.11,85.10,85.11
USDJPY,20100824,000900,85.10,85.12,85.10,85.11
USDJPY,20100824,001000,85.12,85.12,85.11,85.11
USDJPY,20100824,001100,85.11,85.11,85.11,85.11
USDJPY,20100824,001200,85.11,85.12,85.11,85.12
USDJPY,20100824,001300,85.12,85.13,85.12,85.13
USDJPY,20100824,001400,85.12,85.14,85.12,85.13
USDJPY,20100824,001500,85.13,85.15,85.13,85.15
USDJPY,20100824,001600,85.16,85.17,85.16,85.16
USDJPY,20100824,001700,85.15,85.15,85.15,85.15
USDJPY,20100824,001800,85.15,85.15,85.15,85.15
USDJPY,20100824,001900,85.14,85.14,85.12,85.12
USDJPY,20100824,002000,85.11,85.11,85.11,85.11
USDJPY,20100824,002100,85.12,85.12,85.11,85.11
USDJPY,20100824,002200,85.12,85.12,85.11,85.12
USDJPY,20100824,002300,85.12,85.12,85.12,85.12
USDJPY,20100824,002400,85.12,85.14,85.12,85.12
USDJPY,20100824,002500,85.13,85.13,85.13,85.13
USDJPY,20100824,002600,85.13,85.14,85.13,85.14
USDJPY,20100824,002700,85.14,85.14,85.14,85.14
USDJPY,20100824,002800,85.14,85.15,85.14,85.15
USDJPY,20100824,002900,85.14,85.16,85.14,85.16
USDJPY,20100824,003000,85.17,85.17,85.15,85.16
USDJPY,20100824,003100,85.16,85.16,85.16,85.16
USDJPY,20100824,003200,85.16,85.16,85.15,85.15
USDJPY,20100824,003300,85.15,85.16,85.15,85.15
USDJPY,20100824,003400,85.15,85.15,85.14,85.15
USDJPY,20100824,003500,85.15,85.16,85.15,85.16
USDJPY,20100824,003600,85.16,85.16,85.14,85.15
USDJPY,20100824,003700,85.15,85.15,85.14,85.14
USDJPY,20100824,003800,85.14,85.15,85.14,85.15
USDJPY,20100824,003900,85.15,85.15,85.15,85.15
USDJPY,20100824,004000,85.14,85.15,85.14,85.15
USDJPY,20100824,004100,85.15,85.15,85.15,85.15
USDJPY,20100824,004200,85.15,85.15,85.14,85.15
USDJPY,20100824,004300,85.16,85.16,85.15,85.15
USDJPY,20100824,004400,85.15,85.16,85.15,85.15
USDJPY,20100824,004500,85.16,85.17,85.16,85.16
USDJPY,20100824,004600,85.16,85.17,85.16,85.17
USDJPY,20100824,004700,85.17,85.17,85.14,85.14
USDJPY,20100824,004800,85.15,85.15,85.15,85.15
USDJPY,20100824,004900,85.15,85.15,85.15,85.15
USDJPY,20100824,005000,85.15,85.15,85.14,85.15
USDJPY,20100824,005100,85.15,85.16,85.15,85.16
USDJPY,20100824,005200,85.16,85.17,85.16,85.16
USDJPY,20100824,005300,85.17,85.17,85.15,85.15
USDJPY,20100824,005400,85.15,85.16,85.15,85.15
USDJPY,20100824,005500,85.15,85.15,85.15,85.15
USDJPY,20100824,005600,85.16,85.16,85.14,85.14
USDJPY,20100824,005700,85.14,85.14,85.12,85.13
USDJPY,20100824,005800,85.12,85.12,85.12,85.12
USDJPY,20100824,005900,85.12,85.13,85.12,85.13
USDJPY,20100824,010000,85.13,85.13,85.11,85.13
USDJPY,20100824,010100,85.14,85.15,85.14,85.15
USDJPY,20100824,010200,85.16,85.16,85.15,85.15
USDJPY,20100824,010300,85.15,85.17,85.15,85.17
USDJPY,20100824,010400,85.16,85.16,85.15,85.15
USDJPY,20100824,010500,85.15,85.16,85.15,85.16
USDJPY,20100824,010600,85.16,85.17,85.16,85.16
USDJPY,20100824,010700,85.15,85.15,85.15,85.15
USDJPY,20100824,010800,85.15,85.15,85.14,85.15
USDJPY,20100824,010900,85.15,85.16,85.15,85.16
USDJPY,20100824,011000,85.16,85.16,85.15,85.15
USDJPY,20100824,011100,85.15,85.15,85.14,85.15
USDJPY,20100824,011200,85.14,85.14,85.14,85.14
USDJPY,20100824,011300,85.14,85.15,85.13,85.13
USDJPY,20100824,011400,85.13,85.13,85.13,85.13
USDJPY,20100824,011500,85.13,85.14,85.13,85.13
USDJPY,20100824,011600,85.14,85.14,85.12,85.13
USDJPY,20100824,011700,85.12,85.12,85.11,85.12
USDJPY,20100824,011800,85.11,85.12,85.10,85.10
USDJPY,20100824,011900,85.09,85.09,85.06,85.07
USDJPY,20100824,012000,85.07,85.07,85.06,85.06
USDJPY,20100824,012100,85.06,85.08,85.06,85.08
USDJPY,20100824,012200,85.08,85.08,85.07,85.07
USDJPY,20100824,012300,85.08,85.09,85.08,85.08
USDJPY,20100824,012400,85.08,85.08,85.07,85.08
USDJPY,20100824,012500,85.09,85.09,85.08,85.09
USDJPY,20100824,012600,85.10,85.10,85.09,85.09
USDJPY,20100824,012700,85.09,85.09,85.08,85.08
USDJPY,20100824,012800,85.08,85.08,85.07,85.07
USDJPY,20100824,012900,85.08,85.09,85.08,85.09
USDJPY,20100824,013000,85.09,85.10,85.09,85.09
USDJPY,20100824,013100,85.10,85.10,85.10,85.10
USDJPY,20100824,013200,85.10,85.11,85.10,85.11
USDJPY,20100824,013300,85.11,85.11,85.11,85.11
USDJPY,20100824,013400,85.11,85.11,85.11,85.11
USDJPY,20100824,013500,85.12,85.12,85.11,85.11
USDJPY,20100824,013600,85.11,85.12,85.11,85.12
USDJPY,20100824,013700,85.11,85.12,85.11,85.12
USDJPY,20100824,013800,85.12,85.13,85.12,85.13
USDJPY,20100824,013900,85.13,85.14,85.12,85.12
USDJPY,20100824,014000,85.12,85.13,85.12,85.12
USDJPY,20100824,014100,85.13,85.13,85.13,85.13
USDJPY,20100824,014200,85.12,85.13,85.12,85.13
USDJPY,20100824,014300,85.13,85.14,85.13,85.14
USDJPY,20100824,014400,85.13,85.13,85.12,85.13
USDJPY,20100824,014500,85.13,85.13,85.12,85.12
USDJPY,20100824,014600,85.13,85.13,85.12,85.12
USDJPY,20100824,014700,85.12,85.12,85.11,85.11
USDJPY,20100824,014800,85.11,85.12,85.11,85.12
USDJPY,20100824,014900,85.13,85.13,85.12,85.12
USDJPY,20100824,015000,85.11,85.12,85.11,85.11
USDJPY,20100824,015100,85.10,85.11,85.09,85.09
USDJPY,20100824,015200,85.10,85.10,85.08,85.08
USDJPY,20100824,015300,85.07,85.10,85.07,85.10
USDJPY,20100824,015400,85.10,85.10,85.07,85.07
USDJPY,20100824,015500,85.07,85.07,85.07,85.07
USDJPY,20100824,015600,85.06,85.07,85.06,85.07
USDJPY,20100824,015700,85.07,85.08,85.07,85.07
USDJPY,20100824,015800,85.07,85.08,85.07,85.07
USDJPY,20100824,015900,85.06,85.07,85.06,85.07
USDJPY,20100824,020000,85.06,85.07,85.06,85.06
USDJPY,20100824,020100,85.07,85.08,85.07,85.07
USDJPY,20100824,020200,85.08,85.10,85.08,85.10
USDJPY,20100824,020300,85.11,85.11,85.09,85.09
USDJPY,20100824,020400,85.09,85.09,85.08,85.09
USDJPY,20100824,020500,85.09,85.10,85.08,85.10
USDJPY,20100824,020600,85.11,85.11,85.10,85.10
USDJPY,20100824,020700,85.10,85.10,85.10,85.10
USDJPY,20100824,020800,85.09,85.09,85.07,85.07
USDJPY,20100824,020900,85.06,85.07,85.06,85.07
USDJPY,20100824,021000,85.07,85.08,85.07,85.07
USDJPY,20100824,021100,85.07,85.07,85.05,85.05
USDJPY,20100824,021200,85.04,85.06,85.04,85.04
USDJPY,20100824,021300,85.04,85.04,85.03,85.04
USDJPY,20100824,021400,85.03,85.04,85.03,85.04
USDJPY,20100824,021500,85.04,85.05,85.04,85.05
USDJPY,20100824,021600,85.05,85.05,85.05,85.05
USDJPY,20100824,021700,85.06,85.06,85.05,85.06
USDJPY,20100824,021800,85.05,85.06,85.05,85.06
USDJPY,20100824,021900,85.06,85.08,85.06,85.08
USDJPY,20100824,022000,85.09,85.09,85.08,85.08
USDJPY,20100824,022100,85.07,85.07,85.07,85.07
USDJPY,20100824,022200,85.06,85.07,85.06,85.06
USDJPY,20100824,022300,85.07,85.08,85.06,85.08
USDJPY,20100824,022400,85.08,85.09,85.07,85.09
USDJPY,20100824,022500,85.08,85.08,85.08,85.08
USDJPY,20100824,022600,85.09,85.12,85.09,85.11
USDJPY,20100824,022700,85.10,85.10,85.10,85.10
USDJPY,20100824,022800,85.09,85.10,85.09,85.10
USDJPY,20100824,022900,85.10,85.11,85.10,85.11
USDJPY,20100824,023000,85.11,85.11,85.10,85.11
USDJPY,20100824,023100,85.10,85.11,85.09,85.09
USDJPY,20100824,023200,85.09,85.10,85.09,85.09
USDJPY,20100824,023300,85.09,85.10,85.09,85.10
USDJPY,20100824,023400,85.09,85.09,85.09,85.09
USDJPY,20100824,023500,85.09,85.10,85.09,85.09
USDJPY,20100824,023600,85.09,85.09,85.08,85.09
USDJPY,20100824,023700,85.08,85.10,85.08,85.10
USDJPY,20100824,023800,85.10,85.11,85.09,85.11
USDJPY,20100824,023900,85.09,85.10,85.09,85.09
USDJPY,20100824,024000,85.10,85.10,85.10,85.10
USDJPY,20100824,024100,85.10,85.10,85.10,85.10
USDJPY,20100824,024200,85.10,85.10,85.10,85.10
USDJPY,20100824,024300,85.10,85.10,85.09,85.10
USDJPY,20100824,024400,85.10,85.11,85.10,85.11
USDJPY,20100824,024500,85.10,85.12,85.10,85.12
USDJPY,20100824,024600,85.12,85.13,85.12,85.13
USDJPY,20100824,024700,85.13,85.13,85.13,85.13
USDJPY,20100824,024800,85.13,85.13,85.13,85.13
USDJPY,20100824,024900,85.13,85.13,85.11,85.11
USDJPY,20100824,025000,85.11,85.11,85.11,85.11
USDJPY,20100824,025100,85.11,85.11,85.09,85.09
USDJPY,20100824,025200,85.10,85.10,85.08,85.08
USDJPY,20100824,025300,85.09,85.09,85.08,85.09
USDJPY,20100824,025400,85.09,85.09,85.09,85.09
USDJPY,20100824,025500,85.08,85.09,85.08,85.08
USDJPY,20100824,025600,85.09,85.10,85.08,85.08
USDJPY,20100824,025700,85.09,85.09,85.09,85.09
USDJPY,20100824,025800,85.09,85.10,85.09,85.10
USDJPY,20100824,025900,85.09,85.10,85.09,85.09
USDJPY,20100824,030000,85.08,85.08,85.07,85.07
USDJPY,20100824,030100,85.07,85.07,85.06,85.06
USDJPY,20100824,030200,85.06,85.07,85.05,85.06
USDJPY,20100824,030300,85.07,85.07,85.06,85.06
USDJPY,20100824,030400,85.05,85.06,85.05,85.06
USDJPY,20100824,030500,85.06,85.06,85.06,85.06
USDJPY,20100824,030600,85.07,85.07,85.06,85.06
USDJPY,20100824,030700,85.06,85.08,85.06,85.07
USDJPY,20100824,030800,85.08,85.08,85.07,85.07
USDJPY,20100824,030900,85.08,85.08,85.08,85.08
USDJPY,20100824,031000,85.08,85.08,85.07,85.08
USDJPY,20100824,031100,85.07,85.09,85.07,85.09
USDJPY,20100824,031200,85.10,85.10,85.09,85.09
USDJPY,20100824,031300,85.09,85.10,85.09,85.09
USDJPY,20100824,031400,85.09,85.09,85.08,85.08
USDJPY,20100824,031500,85.08,85.08,85.06,85.06
USDJPY,20100824,031600,85.06,85.06,85.06,85.06
USDJPY,20100824,031700,85.05,85.05,85.04,85.04
USDJPY,20100824,031800,85.04,85.05,85.04,85.05
USDJPY,20100824,031900,85.04,85.04,85.03,85.03
USDJPY,20100824,032000,85.02,85.02,84.99,85.00
USDJPY,20100824,032100,84.99,85.00,84.99,85.00
USDJPY,20100824,032200,84.99,85.00,84.99,85.00
USDJPY,20100824,032300,85.00,85.00,84.97,84.98
USDJPY,20100824,032400,84.98,84.99,84.98,84.99
USDJPY,20100824,032500,85.00,85.02,85.00,85.01
USDJPY,20100824,032600,85.01,85.01,85.00,85.00
USDJPY,20100824,032700,85.00,85.00,85.00,85.00
USDJPY,20100824,032800,85.00,85.01,84.99,85.01
USDJPY,20100824,032900,85.01,85.02,85.01,85.02
USDJPY,20100824,033000,85.02,85.04,85.02,85.04
USDJPY,20100824,033100,85.03,85.04,85.03,85.03
USDJPY,20100824,033200,85.03,85.03,85.03,85.03
USDJPY,20100824,033300,85.03,85.03,85.01,85.01
USDJPY,20100824,033400,85.02,85.03,85.01,85.03
USDJPY,20100824,033500,85.03,85.04,85.03,85.03
USDJPY,20100824,033600,85.04,85.04,85.03,85.03
USDJPY,20100824,033700,85.03,85.03,85.03,85.03
USDJPY,20100824,033800,85.03,85.04,85.03,85.03
USDJPY,20100824,033900,85.03,85.03,85.01,85.02
USDJPY,20100824,034000,85.03,85.03,85.02,85.03
USDJPY,20100824,034100,85.03,85.03,85.03,85.03
USDJPY,20100824,034200,85.03,85.04,85.02,85.02
USDJPY,20100824,034300,85.02,85.03,85.01,85.01
USDJPY,20100824,034400,85.00,85.00,84.95,84.95
USDJPY,20100824,034500,84.96,84.99,84.96,84.99
USDJPY,20100824,034600,84.99,84.99,84.98,84.98
USDJPY,20100824,034700,84.99,84.99,84.99,84.99
USDJPY,20100824,034800,85.00,85.00,84.98,84.98
USDJPY,20100824,034900,84.97,84.99,84.97,84.99
USDJPY,20100824,035000,84.99,85.00,84.99,85.00
USDJPY,20100824,035100,85.00,85.00,85.00,85.00
USDJPY,20100824,035200,85.01,85.02,85.01,85.01
USDJPY,20100824,035300,85.01,85.02,85.01,85.02
USDJPY,20100824,035400,85.02,85.02,85.01,85.01
USDJPY,20100824,035500,85.01,85.01,85.01,85.01
USDJPY,20100824,035600,85.01,85.02,85.01,85.02
USDJPY,20100824,035700,85.01,85.01,85.00,85.00
USDJPY,20100824,035800,84.99,84.99,84.98,84.99
USDJPY,20100824,035900,84.98,84.99,84.98,84.98
USDJPY,20100824,040000,84.98,84.99,84.98,84.98
USDJPY,20100824,040100,84.97,84.98,84.97,84.97
USDJPY,20100824,040200,84.97,84.97,84.97,84.97
USDJPY,20100824,040300,84.97,84.97,84.95,84.95
USDJPY,20100824,040400,84.96,84.97,84.95,84.97
USDJPY,20100824,040500,84.98,84.98,84.98,84.98
USDJPY,20100824,040600,84.98,84.99,84.98,84.99
USDJPY,20100824,040700,84.99,85.01,84.99,85.01
USDJPY,20100824,040800,85.00,85.00,84.99,84.99
USDJPY,20100824,040900,84.99,84.99,84.97,84.97
USDJPY,20100824,041000,84.98,84.99,84.98,84.99
USDJPY,20100824,041100,84.97,84.98,84.97,84.98
USDJPY,20100824,041200,84.97,84.99,84.97,84.99
USDJPY,20100824,041300,84.98,85.00,84.98,85.00
USDJPY,20100824,041400,85.00,85.00,85.00,85.00
USDJPY,20100824,041500,85.00,85.00,85.00,85.00
USDJPY,20100824,041600,85.00,85.00,84.99,84.99
USDJPY,20100824,041700,84.98,84.99,84.98,84.99
USDJPY,20100824,041800,84.98,84.99,84.98,84.99
USDJPY,20100824,041900,85.00,85.00,85.00,85.00
USDJPY,20100824,042000,85.00,85.00,84.99,84.99
USDJPY,20100824,042100,85.00,85.00,85.00,85.00
USDJPY,20100824,042200,85.00,85.00,84.99,85.00
USDJPY,20100824,042300,85.00,85.00,85.00,85.00
USDJPY,20100824,042400,85.01,85.01,85.01,85.01
USDJPY,20100824,042500,85.02,85.03,85.02,85.03
USDJPY,20100824,042600,85.02,85.03,85.02,85.02
USDJPY,20100824,042700,85.02,85.03,85.02,85.03
USDJPY,20100824,042800,85.03,85.03,85.01,85.01
USDJPY,20100824,042900,85.00,85.01,85.00,85.01
USDJPY,20100824,043000,85.00,85.01,85.00,85.01
USDJPY,20100824,043100,85.01,85.01,85.01,85.01
USDJPY,20100824,043200,85.01,85.01,85.01,85.01
USDJPY,20100824,043300,85.01,85.02,85.01,85.02
USDJPY,20100824,043400,85.03,85.03,85.03,85.03
USDJPY,20100824,043500,85.04,85.05,85.03,85.05
USDJPY,20100824,043600,85.05,85.06,85.04,85.06
USDJPY,20100824,043700,85.05,85.05,85.03,85.04
USDJPY,20100824,043800,85.03,85.03,85.02,85.02
USDJPY,20100824,043900,85.01,85.02,85.01,85.01
USDJPY,20100824,044000,85.02,85.04,85.02,85.03
USDJPY,20100824,044100,85.03,85.04,85.03,85.04
USDJPY,20100824,044200,85.03,85.03,85.03,85.03
USDJPY,20100824,044300,85.04,85.05,85.04,85.05
USDJPY,20100824,044400,85.05,85.05,85.05,85.05
USDJPY,20100824,044500,85.06,85.06,85.05,85.05
USDJPY,20100824,044600,85.04,85.05,85.04,85.05
USDJPY,20100824,044700,85.05,85.05,85.03,85.04
USDJPY,20100824,044800,85.04,85.04,85.03,85.04
USDJPY,20100824,044900,85.04,85.04,85.04,85.04
USDJPY,20100824,045000,85.04,85.04,85.03,85.04
USDJPY,20100824,045100,85.04,85.04,85.03,85.04
USDJPY,20100824,045200,85.05,85.05,85.04,85.04
USDJPY,20100824,045300,85.04,85.04,85.03,85.03
USDJPY,20100824,045400,85.03,85.03,85.02,85.02
USDJPY,20100824,045500,85.02,85.02,85.01,85.02
USDJPY,20100824,045600,85.01,85.02,85.01,85.02
USDJPY,20100824,045700,85.02,85.02,85.01,85.02
USDJPY,20100824,045800,85.02,85.02,85.02,85.02
USDJPY,20100824,045900,85.01,85.02,85.01,85.02
USDJPY,20100824,050000,85.02,85.02,85.01,85.01
USDJPY,20100824,050100,85.02,85.02,85.02,85.02
USDJPY,20100824,050200,85.02,85.02,85.01,85.02
USDJPY,20100824,050300,85.02,85.02,85.02,85.02
USDJPY,20100824,050400,85.02,85.03,85.02,85.03
USDJPY,20100824,050500,85.03,85.03,85.01,85.01
USDJPY,20100824,050600,85.02,85.02,85.01,85.02
USDJPY,20100824,050700,85.03,85.04,85.03,85.04
USDJPY,20100824,050800,85.04,85.05,85.03,85.05
USDJPY,20100824,050900,85.04,85.05,85.04,85.04
USDJPY,20100824,051000,85.05,85.05,85.04,85.04
USDJPY,20100824,051100,85.05,85.05,85.04,85.04
USDJPY,20100824,051200,85.03,85.05,85.03,85.05
USDJPY,20100824,051300,85.05,85.05,85.04,85.04
USDJPY,20100824,051400,85.05,85.05,85.04,85.05
USDJPY,20100824,051500,85.05,85.05,85.04,85.05
USDJPY,20100824,051600,85.04,85.04,85.03,85.03
USDJPY,20100824,051700,85.03,85.03,85.03,85.03
USDJPY,20100824,051800,85.04,85.04,85.03,85.03
USDJPY,20100824,051900,85.04,85.04,85.04,85.04
USDJPY,20100824,052000,85.04,85.04,85.03,85.03
USDJPY,20100824,052100,85.03,85.04,85.03,85.04
USDJPY,20100824,052200,85.04,85.04,85.03,85.03
USDJPY,20100824,052300,85.03,85.03,85.03,85.03
USDJPY,20100824,052400,85.03,85.04,85.03,85.04
USDJPY,20100824,052500,85.04,85.05,85.04,85.05
USDJPY,20100824,052600,85.04,85.05,85.04,85.04
USDJPY,20100824,052700,85.04,85.04,85.03,85.04
USDJPY,20100824,052800,85.03,85.04,85.03,85.04
USDJPY,20100824,052900,85.04,85.06,85.04,85.05
USDJPY,20100824,053000,85.05,85.06,85.05,85.06
USDJPY,20100824,053100,85.06,85.06,85.05,85.05
USDJPY,20100824,053200,85.06,85.06,85.05,85.05
USDJPY,20100824,053300,85.05,85.06,85.05,85.06
USDJPY,20100824,053400,85.06,85.06,85.04,85.04
USDJPY,20100824,053500,85.04,85.04,85.04,85.04
USDJPY,20100824,053600,85.05,85.07,85.05,85.07
USDJPY,20100824,053700,85.07,85.07,85.06,85.07
USDJPY,20100824,053800,85.06,85.08,85.06,85.07
USDJPY,20100824,053900,85.06,85.07,85.06,85.06
USDJPY,20100824,054000,85.06,85.06,85.05,85.05
USDJPY,20100824,054100,85.06,85.06,85.05,85.05
USDJPY,20100824,054200,85.05,85.06,85.05,85.06
USDJPY,20100824,054300,85.05,85.06,85.05,85.05
USDJPY,20100824,054400,85.05,85.05,85.04,85.04
USDJPY,20100824,054500,85.05,85.06,85.04,85.04
USDJPY,20100824,054600,85.05,85.05,85.05,85.05
USDJPY,20100824,054700,85.04,85.05,85.04,85.04
USDJPY,20100824,054800,85.04,85.04,85.04,85.04
USDJPY,20100824,054900,85.05,85.06,85.05,85.06
USDJPY,20100824,055000,85.04,85.06,85.04,85.06
USDJPY,20100824,055100,85.05,85.06,85.05,85.05
USDJPY,20100824,055200,85.06,85.06,85.03,85.03
USDJPY,20100824,055300,85.03,85.03,85.03,85.03
USDJPY,20100824,055400,85.03,85.03,85.02,85.02
USDJPY,20100824,055500,85.01,85.02,85.01,85.02
USDJPY,20100824,055600,85.01,85.02,85.01,85.01
USDJPY,20100824,055700,85.01,85.01,85.01,85.01
USDJPY,20100824,055800,85.00,85.02,85.00,85.01
USDJPY,20100824,055900,85.02,85.03,85.01,85.01
USDJPY,20100824,060000,85.00,85.00,84.99,85.00
USDJPY,20100824,060100,85.00,85.01,85.00,85.01
USDJPY,20100824,060200,85.00,85.00,84.99,84.99
USDJPY,20100824,060300,84.98,84.99,84.98,84.99
USDJPY,20100824,060400,84.99,84.99,84.98,84.99
USDJPY,20100824,060500,84.99,84.99,84.99,84.99
USDJPY,20100824,060600,84.98,84.99,84.98,84.99
USDJPY,20100824,060700,84.99,84.99,84.98,84.99
USDJPY,20100824,060800,84.99,84.99,84.98,84.98
USDJPY,20100824,060900,84.97,84.98,84.96,84.96
USDJPY,20100824,061000,84.95,84.95,84.94,84.94
USDJPY,20100824,061100,84.93,84.93,84.93,84.93
USDJPY,20100824,061200,84.93,84.97,84.93,84.95
USDJPY,20100824,061300,84.96,84.96,84.94,84.94
USDJPY,20100824,061400,84.93,84.93,84.92,84.93
USDJPY,20100824,061500,84.93,84.96,84.93,84.96
USDJPY,20100824,061600,84.97,84.99,84.97,84.97
USDJPY,20100824,061700,84.98,84.98,84.97,84.97
USDJPY,20100824,061800,84.97,84.98,84.97,84.97
USDJPY,20100824,061900,84.96,84.97,84.95,84.95
USDJPY,20100824,062000,84.95,84.96,84.95,84.96
USDJPY,20100824,062100,84.96,84.96,84.95,84.95
USDJPY,20100824,062200,84.95,84.95,84.95,84.95
USDJPY,20100824,062300,84.95,84.95,84.95,84.95
USDJPY,20100824,062400,84.95,84.96,84.95,84.96
USDJPY,20100824,062500,84.96,84.97,84.96,84.97
USDJPY,20100824,062600,84.96,84.97,84.96,84.97
USDJPY,20100824,062700,84.98,84.99,84.98,84.99
USDJPY,20100824,062800,84.99,85.00,84.99,85.00
USDJPY,20100824,062900,85.00,85.00,84.99,85.00
USDJPY,20100824,063000,85.00,85.00,85.00,85.00
USDJPY,20100824,063100,85.00,85.00,84.97,84.97
USDJPY,20100824,063200,84.98,84.98,84.96,84.96
USDJPY,20100824,063300,84.96,84.96,84.94,84.95
USDJPY,20100824,063400,84.95,84.96,84.95,84.95
USDJPY,20100824,063500,84.94,84.94,84.94,84.94
USDJPY,20100824,063600,84.95,84.95,84.94,84.95
USDJPY,20100824,063700,84.96,84.97,84.96,84.97
USDJPY,20100824,063800,84.97,84.97,84.94,84.94
USDJPY,20100824,063900,84.93,84.95,84.93,84.95
USDJPY,20100824,064000,84.95,84.95,84.93,84.93
USDJPY,20100824,064100,84.93,84.93,84.92,84.92
USDJPY,20100824,064200,84.91,84.92,84.91,84.92
USDJPY,20100824,064300,84.92,84.92,84.89,84.89
USDJPY,20100824,064400,84.89,84.90,84.89,84.90
USDJPY,20100824,064500,84.91,84.91,84.91,84.91
USDJPY,20100824,064600,84.90,84.90,84.89,84.89
USDJPY,20100824,064700,84.89,84.89,84.85,84.86
USDJPY,20100824,064800,84.86,84.86,84.86,84.86
USDJPY,20100824,064900,84.86,84.86,84.83,84.84
USDJPY,20100824,065000,84.85,84.87,84.85,84.86
USDJPY,20100824,065100,84.85,84.87,84.85,84.87
USDJPY,20100824,065200,84.87,84.89,84.87,84.89
USDJPY,20100824,065300,84.90,84.90,84.89,84.89
USDJPY,20100824,065400,84.90,84.90,84.89,84.90
USDJPY,20100824,065500,84.89,84.91,84.89,84.91
USDJPY,20100824,065600,84.91,84.92,84.91,84.92
USDJPY,20100824,065700,84.92,84.93,84.92,84.92
USDJPY,20100824,065800,84.92,84.92,84.92,84.92
USDJPY,20100824,065900,84.92,84.93,84.92,84.92
USDJPY,20100824,070000,84.91,84.92,84.91,84.92
USDJPY,20100824,070100,84.92,84.92,84.92,84.92
USDJPY,20100824,070200,84.92,84.92,84.92,84.92
USDJPY,20100824,070300,84.92,84.94,84.92,84.94
USDJPY,20100824,070400,84.94,84.95,84.94,84.94
USDJPY,20100824,070500,84.93,84.93,84.91,84.93
USDJPY,20100824,070600,84.92,84.92,84.91,84.91
USDJPY,20100824,070700,84.92,84.93,84.92,84.93
USDJPY,20100824,070800,84.93,84.93,84.93,84.93
USDJPY,20100824,070900,84.93,84.95,84.93,84.95
USDJPY,20100824,071000,84.95,84.95,84.94,84.94
USDJPY,20100824,071100,84.94,84.94,84.93,84.93
USDJPY,20100824,071200,84.92,84.94,84.92,84.94
USDJPY,20100824,071300,84.94,84.94,84.93,84.94
USDJPY,20100824,071400,84.95,84.95,84.94,84.94
USDJPY,20100824,071500,84.94,84.96,84.94,84.96
USDJPY,20100824,071600,84.95,84.96,84.95,84.95
USDJPY,20100824,071700,84.96,84.97,84.96,84.97
USDJPY,20100824,071800,84.96,84.97,84.96,84.96
USDJPY,20100824,071900,84.95,84.95,84.95,84.95
USDJPY,20100824,072000,84.95,84.95,84.94,84.94
USDJPY,20100824,072100,84.94,84.94,84.94,84.94
USDJPY,20100824,072200,84.95,84.95,84.94,84.94
USDJPY,20100824,072300,84.94,84.95,84.94,84.95
USDJPY,20100824,072400,84.95,84.95,84.93,84.93
USDJPY,20100824,072500,84.92,84.93,84.92,84.93
USDJPY,20100824,072600,84.92,84.92,84.91,84.91
USDJPY,20100824,072700,84.91,84.91,84.91,84.91
USDJPY,20100824,072800,84.91,84.91,84.90,84.90
USDJPY,20100824,072900,84.90,84.90,84.90,84.90
USDJPY,20100824,073000,84.90,84.91,84.89,84.89
USDJPY,20100824,073100,84.90,84.91,84.90,84.91
USDJPY,20100824,073200,84.91,84.92,84.90,84.91
USDJPY,20100824,073300,84.91,84.91,84.91,84.91
USDJPY,20100824,073400,84.92,84.92,84.91,84.92
USDJPY,20100824,073500,84.92,84.92,84.92,84.92
USDJPY,20100824,073600,84.92,84.92,84.92,84.92
USDJPY,20100824,073700,84.92,84.92,84.92,84.92
USDJPY,20100824,073800,84.91,84.92,84.91,84.91
USDJPY,20100824,073900,84.90,84.91,84.87,84.87
USDJPY,20100824,074000,84.86,84.86,84.85,84.85
USDJPY,20100824,074100,84.85,84.85,84.85,84.85
USDJPY,20100824,074200,84.86,84.88,84.86,84.87
USDJPY,20100824,074300,84.88,84.88,84.86,84.87
USDJPY,20100824,074400,84.88,84.88,84.87,84.88
USDJPY,20100824,074500,84.88,84.89,84.87,84.87
USDJPY,20100824,074600,84.87,84.88,84.86,84.87
USDJPY,20100824,074700,84.86,84.87,84.86,84.87
USDJPY,20100824,074800,84.88,84.89,84.88,84.89
USDJPY,20100824,074900,84.89,84.91,84.89,84.91
USDJPY,20100824,075000,84.91,84.91,84.90,84.90
USDJPY,20100824,075100,84.89,84.91,84.89,84.91
USDJPY,20100824,075200,84.91,84.92,84.91,84.92
USDJPY,20100824,075300,84.92,84.92,84.90,84.92
USDJPY,20100824,075400,84.92,84.92,84.92,84.92
USDJPY,20100824,075500,84.92,84.92,84.92,84.92
USDJPY,20100824,075600,84.92,84.92,84.92,84.92
USDJPY,20100824,075700,84.93,84.93,84.92,84.93
USDJPY,20100824,075800,84.93,84.94,84.93,84.94
USDJPY,20100824,075900,84.94,84.94,84.94,84.94
USDJPY,20100824,080000,84.95,84.95,84.94,84.94
USDJPY,20100824,080100,84.94,84.95,84.93,84.94
USDJPY,20100824,080200,84.93,84.94,84.92,84.92
USDJPY,20100824,080300,84.92,84.92,84.90,84.91
USDJPY,20100824,080400,84.91,84.92,84.91,84.92
USDJPY,20100824,080500,84.92,84.94,84.92,84.93
USDJPY,20100824,080600,84.94,84.94,84.93,84.94
USDJPY,20100824,080700,84.93,84.93,84.92,84.92
USDJPY,20100824,080800,84.92,84.92,84.92,84.92
USDJPY,20100824,080900,84.93,84.94,84.93,84.94
USDJPY,20100824,081000,84.93,84.93,84.91,84.92
USDJPY,20100824,081100,84.91,84.91,84.88,84.88
USDJPY,20100824,081200,84.87,84.88,84.87,84.88
USDJPY,20100824,081300,84.87,84.87,84.86,84.87
USDJPY,20100824,081400,84.88,84.90,84.88,84.90
USDJPY,20100824,081500,84.91,84.91,84.90,84.90
USDJPY,20100824,081600,84.89,84.90,84.89,84.89
USDJPY,20100824,081700,84.90,84.90,84.90,84.90
USDJPY,20100824,081800,84.90,84.91,84.90,84.90
USDJPY,20100824,081900,84.90,84.91,84.90,84.91
USDJPY,20100824,082000,84.91,84.91,84.90,84.91
USDJPY,20100824,082100,84.91,84.92,84.89,84.89
USDJPY,20100824,082200,84.89,84.90,84.89,84.90
USDJPY,20100824,082300,84.90,84.91,84.90,84.90
USDJPY,20100824,082400,84.90,84.91,84.89,84.91
USDJPY,20100824,082500,84.91,84.91,84.89,84.89
USDJPY,20100824,082600,84.89,84.89,84.89,84.89
USDJPY,20100824,082700,84.89,84.90,84.89,84.90
USDJPY,20100824,082800,84.91,84.91,84.90,84.90
USDJPY,20100824,082900,84.91,84.92,84.91,84.92
USDJPY,20100824,083000,84.91,84.92,84.91,84.92
USDJPY,20100824,083100,84.92,84.92,84.90,84.90
USDJPY,20100824,083200,84.90,84.90,84.89,84.90
USDJPY,20100824,083300,84.90,84.91,84.89,84.91
USDJPY,20100824,083400,84.92,84.92,84.92,84.92
USDJPY,20100824,083500,84.91,84.91,84.91,84.91
USDJPY,20100824,083600,84.91,84.91,84.90,84.90
USDJPY,20100824,083700,84.90,84.91,84.90,84.90
USDJPY,20100824,083800,84.90,84.90,84.90,84.90
USDJPY,20100824,083900,84.89,84.91,84.89,84.90
USDJPY,20100824,084000,84.89,84.89,84.88,84.88
USDJPY,20100824,084100,84.88,84.90,84.87,84.90
USDJPY,20100824,084200,84.90,84.91,84.90,84.91
USDJPY,20100824,084300,84.91,84.91,84.90,84.91
USDJPY,20100824,084400,84.92,84.93,84.91,84.93
USDJPY,20100824,084500,84.92,84.92,84.89,84.89
USDJPY,20100824,084600,84.89,84.89,84.88,84.88
USDJPY,20100824,084700,84.87,84.88,84.87,84.87
USDJPY,20100824,084800,84.87,84.89,84.86,84.89
USDJPY,20100824,084900,84.88,84.89,84.88,84.89
USDJPY,20100824,085000,84.89,84.89,84.88,84.89
USDJPY,20100824,085100,84.90,84.91,84.90,84.90
USDJPY,20100824,085200,84.91,84.91,84.91,84.91
USDJPY,20100824,085300,84.92,84.92,84.92,84.92
USDJPY,20100824,085400,84.92,84.93,84.92,84.93
USDJPY,20100824,085500,84.93,84.94,84.92,84.93
USDJPY,20100824,085600,84.93,84.93,84.91,84.91
USDJPY,20100824,085700,84.90,84.92,84.89,84.92
USDJPY,20100824,085800,84.92,84.92,84.91,84.91
USDJPY,20100824,085900,84.91,84.93,84.91,84.93
USDJPY,20100824,090000,84.93,84.93,84.93,84.93
USDJPY,20100824,090100,84.92,84.92,84.91,84.92
USDJPY,20100824,090200,84.92,84.93,84.92,84.93
USDJPY,20100824,090300,84.92,84.93,84.92,84.93
USDJPY,20100824,090400,84.93,84.94,84.93,84.93
USDJPY,20100824,090500,84.94,84.94,84.93,84.93
USDJPY,20100824,090600,84.92,84.94,84.92,84.94
USDJPY,20100824,090700,84.94,84.94,84.93,84.94
USDJPY,20100824,090800,84.94,84.94,84.93,84.93
USDJPY,20100824,090900,84.93,84.93,84.92,84.93
USDJPY,20100824,091000,84.93,84.94,84.92,84.93
USDJPY,20100824,091100,84.94,84.94,84.94,84.94
USDJPY,20100824,091200,84.93,84.93,84.93,84.93
USDJPY,20100824,091300,84.92,84.94,84.91,84.93
USDJPY,20100824,091400,84.93,84.94,84.92,84.94
USDJPY,20100824,091500,84.93,84.94,84.93,84.94
USDJPY,20100824,091600,84.93,84.94,84.92,84.92
USDJPY,20100824,091700,84.93,84.93,84.89,84.89
USDJPY,20100824,091800,84.88,84.89,84.85,84.88
USDJPY,20100824,091900,84.87,84.87,84.84,84.86
USDJPY,20100824,092000,84.86,84.86,84.84,84.84
USDJPY,20100824,092100,84.83,84.83,84.58,84.65
USDJPY,20100824,092200,84.64,84.68,84.61,84.68
USDJPY,20100824,092300,84.69,84.72,84.69,84.72
USDJPY,20100824,092400,84.71,84.77,84.71,84.77
USDJPY,20100824,092500,84.78,84.80,84.74,84.75
USDJPY,20100824,092600,84.76,84.78,84.74,84.75
USDJPY,20100824,092700,84.74,84.75,84.70,84.70
USDJPY,20100824,092800,84.69,84.72,84.67,84.70
USDJPY,20100824,092900,84.71,84.74,84.71,84.74
USDJPY,20100824,093000,84.74,84.75,84.73,84.75
USDJPY,20100824,093100,84.74,84.76,84.73,84.75
USDJPY,20100824,093200,84.74,84.76,84.74,84.75
USDJPY,20100824,093300,84.74,84.75,84.73,84.75
USDJPY,20100824,093400,84.74,84.75,84.72,84.73
USDJPY,20100824,093500,84.73,84.75,84.73,84.75
USDJPY,20100824,093600,84.74,84.74,84.71,84.71
USDJPY,20100824,093700,84.72,84.72,84.70,84.70
USDJPY,20100824,093800,84.69,84.73,84.69,84.73
USDJPY,20100824,093900,84.72,84.75,84.72,84.72
USDJPY,20100824,094000,84.73,84.76,84.73,84.75
USDJPY,20100824,094100,84.76,84.76,84.72,84.72
USDJPY,20100824,094200,84.73,84.73,84.72,84.72
USDJPY,20100824,094300,84.73,84.74,84.72,84.74
USDJPY,20100824,094400,84.75,84.75,84.74,84.75
USDJPY,20100824,094500,84.74,84.74,84.72,84.73
USDJPY,20100824,094600,84.74,84.77,84.74,84.75
USDJPY,20100824,094700,84.76,84.78,84.76,84.77
USDJPY,20100824,094800,84.78,84.78,84.75,84.75
USDJPY,20100824,094900,84.75,84.76,84.74,84.74
USDJPY,20100824,095000,84.73,84.74,84.73,84.73
USDJPY,20100824,095100,84.72,84.74,84.72,84.74
USDJPY,20100824,095200,84.74,84.74,84.72,84.72
USDJPY,20100824,095300,84.73,84.75,84.72,84.75
USDJPY,20100824,095400,84.74,84.74,84.73,84.74
USDJPY,20100824,095500,84.74,84.75,84.73,84.75
USDJPY,20100824,095600,84.75,84.76,84.75,84.76
USDJPY,20100824,095700,84.75,84.75,84.75,84.75
USDJPY,20100824,095800,84.75,84.75,84.66,84.67
USDJPY,20100824,095900,84.68,84.68,84.61,84.61
USDJPY,20100824,100000,84.58,84.58,84.44,84.54
USDJPY,20100824,100100,84.55,84.57,84.52,84.57
USDJPY,20100824,100200,84.58,84.58,84.54,84.54
USDJPY,20100824,100300,84.53,84.56,84.52,84.55
USDJPY,20100824,100400,84.54,84.54,84.47,84.49
USDJPY,20100824,100500,84.48,84.48,84.32,84.37
USDJPY,20100824,100600,84.36,84.42,84.36,84.42
USDJPY,20100824,100700,84.41,84.41,84.35,84.36
USDJPY,20100824,100800,84.37,84.39,84.37,84.38
USDJPY,20100824,100900,84.37,84.41,84.36,84.36
USDJPY,20100824,101000,84.35,84.39,84.33,84.33
USDJPY,20100824,101100,84.34,84.35,84.32,84.34
USDJPY,20100824,101200,84.33,84.33,84.24,84.27
USDJPY,20100824,101300,84.26,84.29,84.26,84.28
USDJPY,20100824,101400,84.27,84.27,84.14,84.14
USDJPY,20100824,101500,84.15,84.18,84.14,84.18
USDJPY,20100824,101600,84.17,84.19,84.15,84.19
USDJPY,20100824,101700,84.20,84.27,84.19,84.27
USDJPY,20100824,101800,84.28,84.30,84.27,84.30
USDJPY,20100824,101900,84.31,84.34,84.31,84.34
USDJPY,20100824,102000,84.33,84.38,84.33,84.35
USDJPY,20100824,102100,84.35,84.36,84.32,84.33
USDJPY,20100824,102200,84.34,84.36,84.34,84.36
USDJPY,20100824,102300,84.37,84.37,84.36,84.37
USDJPY,20100824,102400,84.38,84.39,84.37,84.39
USDJPY,20100824,102500,84.40,84.41,84.40,84.40
USDJPY,20100824,102600,84.40,84.43,84.40,84.42
USDJPY,20100824,102700,84.42,84.42,84.40,84.40
USDJPY,20100824,102800,84.41,84.42,84.39,84.39
USDJPY,20100824,102900,84.40,84.40,84.37,84.37
USDJPY,20100824,103000,84.36,84.36,84.36,84.36
USDJPY,20100824,103100,84.36,84.37,84.35,84.36
USDJPY,20100824,103200,84.36,84.36,84.36,84.36
USDJPY,20100824,103300,84.37,84.37,84.36,84.37
USDJPY,20100824,103400,84.38,84.40,84.38,84.38
USDJPY,20100824,103500,84.39,84.42,84.39,84.41
USDJPY,20100824,103600,84.40,84.41,84.40,84.41
USDJPY,20100824,103700,84.41,84.43,84.41,84.43
USDJPY,20100824,103800,84.42,84.45,84.42,84.45
USDJPY,20100824,103900,84.44,84.46,84.44,84.46
USDJPY,20100824,104000,84.45,84.46,84.45,84.45
USDJPY,20100824,104100,84.46,84.47,84.45,84.45
USDJPY,20100824,104200,84.45,84.45,84.45,84.45
USDJPY,20100824,104300,84.45,84.47,84.45,84.46
USDJPY,20100824,104400,84.47,84.47,84.45,84.45
USDJPY,20100824,104500,84.46,84.46,84.44,84.44
USDJPY,20100824,104600,84.43,84.43,84.42,84.43
USDJPY,20100824,104700,84.44,84.44,84.42,84.42
USDJPY,20100824,104800,84.42,84.43,84.41,84.42
USDJPY,20100824,104900,84.43,84.43,84.42,84.42
USDJPY,20100824,105000,84.42,84.44,84.42,84.44
USDJPY,20100824,105100,84.44,84.44,84.44,84.44
USDJPY,20100824,105200,84.43,84.45,84.43,84.44
USDJPY,20100824,105300,84.44,84.44,84.44,84.44
USDJPY,20100824,105400,84.44,84.44,84.42,84.42
USDJPY,20100824,105500,84.42,84.43,84.42,84.43
USDJPY,20100824,105600,84.44,84.44,84.43,84.43
USDJPY,20100824,105700,84.43,84.43,84.42,84.43
USDJPY,20100824,105800,84.43,84.43,84.42,84.42
USDJPY,20100824,105900,84.42,84.42,84.42,84.42
USDJPY,20100824,110000,84.41,84.43,84.41,84.42
USDJPY,20100824,110100,84.42,84.43,84.42,84.43
USDJPY,20100824,110200,84.42,84.42,84.42,84.42
USDJPY,20100824,110300,84.42,84.42,84.42,84.42
USDJPY,20100824,110400,84.42,84.43,84.42,84.42
USDJPY,20100824,110500,84.42,84.43,84.42,84.42
USDJPY,20100824,110600,84.43,84.43,84.42,84.42
USDJPY,20100824,110700,84.42,84.44,84.42,84.43
USDJPY,20100824,110800,84.44,84.44,84.43,84.43
USDJPY,20100824,110900,84.44,84.44,84.44,84.44
USDJPY,20100824,111000,84.44,84.44,84.43,84.43
USDJPY,20100824,111100,84.44,84.44,84.43,84.44
USDJPY,20100824,111200,84.44,84.45,84.44,84.44
USDJPY,20100824,111300,84.45,84.45,84.44,84.44
USDJPY,20100824,111400,84.44,84.44,84.44,84.44
USDJPY,20100824,111500,84.44,84.44,84.43,84.44
USDJPY,20100824,111600,84.44,84.44,84.44,84.44
USDJPY,20100824,111700,84.44,84.44,84.43,84.44
USDJPY,20100824,111800,84.44,84.45,84.44,84.45
USDJPY,20100824,111900,84.45,84.45,84.44,84.45
USDJPY,20100824,112000,84.45,84.45,84.45,84.45
USDJPY,20100824,112100,84.45,84.45,84.45,84.45
USDJPY,20100824,112200,84.45,84.45,84.44,84.44
USDJPY,20100824,112300,84.44,84.44,84.43,84.44
USDJPY,20100824,112400,84.44,84.44,84.44,84.44
USDJPY,20100824,112500,84.44,84.44,84.42,84.42
USDJPY,20100824,112600,84.42,84.43,84.42,84.43
USDJPY,20100824,112700,84.44,84.44,84.43,84.43
USDJPY,20100824,112800,84.42,84.43,84.42,84.43
USDJPY,20100824,112900,84.43,84.44,84.43,84.44
USDJPY,20100824,113000,84.43,84.44,84.43,84.44
USDJPY,20100824,113100,84.44,84.45,84.44,84.45
USDJPY,20100824,113200,84.45,84.45,84.45,84.45
USDJPY,20100824,113300,84.45,84.45,84.44,84.44
USDJPY,20100824,113400,84.44,84.45,84.44,84.45
USDJPY,20100824,113500,84.44,84.45,84.44,84.44
USDJPY,20100824,113600,84.45,84.45,84.44,84.45
USDJPY,20100824,113700,84.45,84.45,84.44,84.44
USDJPY,20100824,113800,84.45,84.45,84.44,84.44
USDJPY,20100824,113900,84.44,84.44,84.43,84.44
USDJPY,20100824,114000,84.43,84.44,84.43,84.44
USDJPY,20100824,114100,84.43,84.43,84.42,84.43
USDJPY,20100824,114200,84.43,84.43,84.42,84.42
USDJPY,20100824,114300,84.42,84.43,84.42,84.43
USDJPY,20100824,114400,84.43,84.43,84.42,84.42
USDJPY,20100824,114500,84.42,84.42,84.42,84.42
USDJPY,20100824,114600,84.42,84.43,84.41,84.41
USDJPY,20100824,114700,84.40,84.40,84.35,84.35
USDJPY,20100824,114800,84.36,84.36,84.35,84.36
USDJPY,20100824,114900,84.36,84.36,84.33,84.33
USDJPY,20100824,115000,84.33,84.34,84.32,84.33
USDJPY,20100824,115100,84.34,84.34,84.34,84.34
USDJPY,20100824,115200,84.34,84.34,84.33,84.34
USDJPY,20100824,115300,84.35,84.36,84.35,84.35
USDJPY,20100824,115400,84.36,84.36,84.35,84.36
USDJPY,20100824,115500,84.36,84.36,84.36,84.36
USDJPY,20100824,115600,84.36,84.36,84.36,84.36
USDJPY,20100824,115700,84.36,84.36,84.35,84.35
USDJPY,20100824,115800,84.35,84.35,84.33,84.33
USDJPY,20100824,115900,84.32,84.33,84.31,84.31
USDJPY,20100824,120000,84.31,84.31,84.31,84.31
USDJPY,20100824,120100,84.30,84.30,84.29,84.30
USDJPY,20100824,120200,84.30,84.30,84.30,84.30
USDJPY,20100824,120300,84.30,84.30,84.27,84.28
USDJPY,20100824,120400,84.27,84.27,84.25,84.25
USDJPY,20100824,120500,84.24,84.26,84.23,84.26
USDJPY,20100824,120600,84.27,84.28,84.27,84.28
USDJPY,20100824,120700,84.28,84.29,84.28,84.29
USDJPY,20100824,120800,84.29,84.29,84.28,84.29
USDJPY,20100824,120900,84.30,84.33,84.30,84.32
USDJPY,20100824,121000,84.32,84.33,84.32,84.33
USDJPY,20100824,121100,84.32,84.33,84.32,84.32
USDJPY,20100824,121200,84.32,84.33,84.31,84.33
USDJPY,20100824,121300,84.34,84.35,84.34,84.34
USDJPY,20100824,121400,84.35,84.35,84.35,84.35
USDJPY,20100824,121500,84.36,84.36,84.36,84.36
USDJPY,20100824,121600,84.36,84.36,84.35,84.35
USDJPY,20100824,121700,84.36,84.36,84.35,84.35
USDJPY,20100824,121800,84.36,84.36,84.35,84.36
USDJPY,20100824,121900,84.35,84.36,84.35,84.36
USDJPY,20100824,122000,84.36,84.37,84.36,84.37
USDJPY,20100824,122100,84.36,84.36,84.36,84.36
USDJPY,20100824,122200,84.36,84.37,84.36,84.36
USDJPY,20100824,122300,84.36,84.37,84.36,84.37
USDJPY,20100824,122400,84.37,84.37,84.36,84.36
USDJPY,20100824,122500,84.36,84.37,84.36,84.37
USDJPY,20100824,122600,84.36,84.37,84.36,84.37
USDJPY,20100824,122700,84.37,84.37,84.37,84.37
USDJPY,20100824,122800,84.38,84.38,84.38,84.38
USDJPY,20100824,122900,84.39,84.39,84.38,84.38
USDJPY,20100824,123000,84.38,84.38,84.38,84.38
USDJPY,20100824,123100,84.39,84.40,84.39,84.40
USDJPY,20100824,123200,84.39,84.40,84.39,84.40
USDJPY,20100824,123300,84.40,84.40,84.40,84.40
USDJPY,20100824,123400,84.40,84.41,84.40,84.41
USDJPY,20100824,123500,84.41,84.44,84.41,84.42
USDJPY,20100824,123600,84.42,84.43,84.42,84.43
USDJPY,20100824,123700,84.43,84.44,84.43,84.43
USDJPY,20100824,123800,84.43,84.43,84.43,84.43
USDJPY,20100824,123900,84.43,84.44,84.43,84.44
USDJPY,20100824,124000,84.45,84.45,84.44,84.44
USDJPY,20100824,124100,84.43,84.44,84.43,84.43
USDJPY,20100824,124200,84.43,84.44,84.43,84.43
USDJPY,20100824,124300,84.42,84.42,84.40,84.40
USDJPY,20100824,124400,84.39,84.40,84.39,84.40
USDJPY,20100824,124500,84.40,84.40,84.40,84.40
USDJPY,20100824,124600,84.40,84.41,84.40,84.40
USDJPY,20100824,124700,84.39,84.39,84.37,84.37
USDJPY,20100824,124800,84.36,84.36,84.34,84.35
USDJPY,20100824,124900,84.35,84.35,84.32,84.32
USDJPY,20100824,125000,84.31,84.32,84.27,84.27
USDJPY,20100824,125100,84.26,84.31,84.25,84.31
USDJPY,20100824,125200,84.32,84.33,84.32,84.32
USDJPY,20100824,125300,84.31,84.34,84.31,84.33
USDJPY,20100824,125400,84.34,84.34,84.33,84.33
USDJPY,20100824,125500,84.33,84.34,84.33,84.34
USDJPY,20100824,125600,84.33,84.33,84.31,84.31
USDJPY,20100824,125700,84.31,84.32,84.31,84.32
USDJPY,20100824,125800,84.33,84.33,84.33,84.33
USDJPY,20100824,125900,84.33,84.34,84.33,84.34
USDJPY,20100824,130000,84.34,84.35,84.34,84.35
USDJPY,20100824,130100,84.35,84.37,84.34,84.37
USDJPY,20100824,130200,84.37,84.37,84.36,84.36
USDJPY,20100824,130300,84.37,84.37,84.36,84.37
USDJPY,20100824,130400,84.37,84.38,84.37,84.38
USDJPY,20100824,130500,84.38,84.38,84.38,84.38
USDJPY,20100824,130600,84.38,84.38,84.38,84.38
USDJPY,20100824,130700,84.38,84.38,84.38,84.38
USDJPY,20100824,130800,84.38,84.38,84.37,84.37
USDJPY,20100824,130900,84.36,84.36,84.36,84.36
USDJPY,20100824,131000,84.36,84.36,84.36,84.36
USDJPY,20100824,131100,84.36,84.37,84.36,84.36
USDJPY,20100824,131200,84.35,84.35,84.34,84.34
USDJPY,20100824,131300,84.34,84.34,84.33,84.33
USDJPY,20100824,131400,84.33,84.33,84.33,84.33
USDJPY,20100824,131500,84.33,84.34,84.33,84.33
USDJPY,20100824,131600,84.33,84.33,84.33,84.33
USDJPY,20100824,131700,84.33,84.33,84.32,84.32
USDJPY,20100824,131800,84.33,84.33,84.32,84.33
USDJPY,20100824,131900,84.33,84.33,84.33,84.33
USDJPY,20100824,132000,84.33,84.33,84.27,84.30
USDJPY,20100824,132100,84.29,84.29,84.22,84.26
USDJPY,20100824,132200,84.27,84.28,84.27,84.27
USDJPY,20100824,132300,84.28,84.28,84.24,84.24
USDJPY,20100824,132400,84.24,84.26,84.24,84.26
USDJPY,20100824,132500,84.25,84.25,84.22,84.22
USDJPY,20100824,132600,84.23,84.23,84.22,84.22
USDJPY,20100824,132700,84.22,84.22,84.18,84.19
USDJPY,20100824,132800,84.18,84.21,84.18,84.21
USDJPY,20100824,132900,84.21,84.21,84.19,84.19
USDJPY,20100824,133000,84.18,84.19,84.18,84.18
USDJPY,20100824,133100,84.18,84.18,84.17,84.17
USDJPY,20100824,133200,84.18,84.18,84.17,84.17
USDJPY,20100824,133300,84.18,84.21,84.18,84.21
USDJPY,20100824,133400,84.21,84.24,84.21,84.24
USDJPY,20100824,133500,84.23,84.25,84.23,84.25
USDJPY,20100824,133600,84.24,84.24,84.23,84.24
USDJPY,20100824,133700,84.23,84.26,84.23,84.26
USDJPY,20100824,133800,84.27,84.27,84.25,84.25
USDJPY,20100824,133900,84.25,84.27,84.25,84.27
USDJPY,20100824,134000,84.26,84.27,84.26,84.26
USDJPY,20100824,134100,84.27,84.27,84.25,84.25
USDJPY,20100824,134200,84.26,84.28,84.25,84.28
USDJPY,20100824,134300,84.27,84.27,84.27,84.27
USDJPY,20100824,134400,84.26,84.28,84.26,84.28
USDJPY,20100824,134500,84.28,84.28,84.26,84.27
USDJPY,20100824,134600,84.27,84.27,84.26,84.26
USDJPY,20100824,134700,84.25,84.25,84.25,84.25
USDJPY,20100824,134800,84.26,84.28,84.26,84.26
USDJPY,20100824,134900,84.25,84.25,84.24,84.25
USDJPY,20100824,135000,84.25,84.25,84.24,84.25
USDJPY,20100824,135100,84.24,84.26,84.24,84.26
USDJPY,20100824,135200,84.27,84.27,84.25,84.25
USDJPY,20100824,135300,84.25,84.26,84.25,84.26
USDJPY,20100824,135400,84.27,84.27,84.25,84.25
USDJPY,20100824,135500,84.24,84.24,84.23,84.23
USDJPY,20100824,135600,84.23,84.24,84.22,84.22
USDJPY,20100824,135700,84.23,84.23,84.22,84.23
USDJPY,20100824,135800,84.24,84.24,84.23,84.23
USDJPY,20100824,135900,84.23,84.23,84.22,84.22
USDJPY,20100824,140000,84.22,84.22,84.22,84.22
USDJPY,20100824,140100,84.23,84.25,84.23,84.25
USDJPY,20100824,140200,84.26,84.26,84.24,84.24
USDJPY,20100824,140300,84.25,84.25,84.25,84.25
USDJPY,20100824,140400,84.25,84.25,84.24,84.24
USDJPY,20100824,140500,84.24,84.24,84.23,84.24
USDJPY,20100824,140600,84.23,84.24,84.23,84.24
USDJPY,20100824,140700,84.24,84.24,84.21,84.21
USDJPY,20100824,140800,84.20,84.20,84.20,84.20
USDJPY,20100824,140900,84.20,84.20,84.18,84.19
USDJPY,20100824,141000,84.20,84.23,84.19,84.22
USDJPY,20100824,141100,84.23,84.23,84.22,84.22
USDJPY,20100824,141200,84.22,84.22,84.22,84.22
USDJPY,20100824,141300,84.22,84.23,84.22,84.23
USDJPY,20100824,141400,84.24,84.24,84.22,84.22
USDJPY,20100824,141500,84.21,84.21,84.18,84.19
USDJPY,20100824,141600,84.18,84.19,84.17,84.17
USDJPY,20100824,141700,84.18,84.19,84.17,84.18
USDJPY,20100824,141800,84.17,84.17,84.17,84.17
USDJPY,20100824,141900,84.16,84.16,84.13,84.13
USDJPY,20100824,142000,84.12,84.12,84.11,84.11
USDJPY,20100824,142100,84.10,84.10,84.03,84.05
USDJPY,20100824,142200,84.04,84.04,83.82,83.83
USDJPY,20100824,142300,83.84,83.86,83.80,83.84
USDJPY,20100824,142400,83.85,83.89,83.75,83.79
USDJPY,20100824,142500,83.80,83.80,83.70,83.73
USDJPY,20100824,142600,83.74,83.81,83.74,83.80
USDJPY,20100824,142700,83.79,83.87,83.77,83.87
USDJPY,20100824,142800,83.86,83.86,83.84,83.84
USDJPY,20100824,142900,83.85,83.91,83.85,83.90
USDJPY,20100824,143000,83.89,83.91,83.89,83.89
USDJPY,20100824,143100,83.89,83.90,83.88,83.90
USDJPY,20100824,143200,83.89,83.90,83.88,83.89
USDJPY,20100824,143300,83.88,83.88,83.87,83.87
USDJPY,20100824,143400,83.88,83.90,83.87,83.90
USDJPY,20100824,143500,83.91,83.92,83.91,83.92
USDJPY,20100824,143600,83.93,83.94,83.92,83.93
USDJPY,20100824,143700,83.94,83.97,83.93,83.96
USDJPY,20100824,143800,83.96,83.96,83.95,83.95
USDJPY,20100824,143900,83.96,84.00,83.96,83.98
USDJPY,20100824,144000,83.97,83.97,83.94,83.95
USDJPY,20100824,144100,83.96,83.96,83.94,83.94
USDJPY,20100824,144200,83.95,83.95,83.95,83.95
USDJPY,20100824,144300,83.95,83.95,83.94,83.94
USDJPY,20100824,144400,83.95,83.95,83.94,83.94
USDJPY,20100824,144500,83.94,83.96,83.93,83.96
USDJPY,20100824,144600,83.95,83.97,83.95,83.95
USDJPY,20100824,144700,83.95,83.96,83.95,83.96
USDJPY,20100824,144800,83.97,83.97,83.96,83.96
USDJPY,20100824,144900,83.96,83.96,83.95,83.96
USDJPY,20100824,145000,83.97,83.99,83.97,83.99
USDJPY,20100824,145100,84.00,84.03,84.00,84.01
USDJPY,20100824,145200,84.00,84.01,84.00,84.01
USDJPY,20100824,145300,84.00,84.00,83.99,83.99
USDJPY,20100824,145400,83.98,83.98,83.98,83.98
USDJPY,20100824,145500,83.98,83.98,83.98,83.98
USDJPY,20100824,145600,83.97,83.98,83.97,83.97
USDJPY,20100824,145700,83.97,83.98,83.97,83.97
USDJPY,20100824,145800,83.98,83.99,83.98,83.98
USDJPY,20100824,145900,83.98,83.98,83.95,83.95
USDJPY,20100824,150000,83.95,83.95,83.94,83.94
USDJPY,20100824,150100,83.95,83.95,83.94,83.94
USDJPY,20100824,150200,83.94,83.94,83.94,83.94
USDJPY,20100824,150300,83.93,83.93,83.91,83.91
USDJPY,20100824,150400,83.91,83.91,83.89,83.89
USDJPY,20100824,150500,83.89,83.89,83.87,83.88
USDJPY,20100824,150600,83.88,83.88,83.87,83.88
USDJPY,20100824,150700,83.88,83.88,83.87,83.88
USDJPY,20100824,150800,83.87,83.88,83.86,83.88
USDJPY,20100824,150900,83.89,83.91,83.89,83.90
USDJPY,20100824,151000,83.90,83.91,83.89,83.91
USDJPY,20100824,151100,83.92,83.94,83.92,83.94
USDJPY,20100824,151200,83.95,83.95,83.93,83.93
USDJPY,20100824,151300,83.94,83.94,83.93,83.93
USDJPY,20100824,151400,83.92,83.93,83.92,83.93
USDJPY,20100824,151500,83.93,83.93,83.93,83.93
USDJPY,20100824,151600,83.93,83.93,83.91,83.91
USDJPY,20100824,151700,83.90,83.90,83.88,83.88
USDJPY,20100824,151800,83.87,83.87,83.87,83.87
USDJPY,20100824,151900,83.87,83.89,83.87,83.89
USDJPY,20100824,152000,83.89,83.90,83.89,83.90
USDJPY,20100824,152100,83.91,83.92,83.90,83.92
USDJPY,20100824,152200,83.92,83.92,83.90,83.90
USDJPY,20100824,152300,83.89,83.90,83.89,83.90
USDJPY,20100824,152400,83.91,83.91,83.90,83.90
USDJPY,20100824,152500,83.91,83.91,83.90,83.91
USDJPY,20100824,152600,83.92,83.93,83.92,83.93
USDJPY,20100824,152700,83.93,83.94,83.93,83.94
USDJPY,20100824,152800,83.94,83.94,83.93,83.93
USDJPY,20100824,152900,83.94,83.94,83.94,83.94
USDJPY,20100824,153000,83.94,83.94,83.93,83.94
USDJPY,20100824,153100,83.95,83.97,83.95,83.97
USDJPY,20100824,153200,83.98,84.00,83.98,84.00
USDJPY,20100824,153300,84.00,84.00,83.98,83.99
USDJPY,20100824,153400,83.98,83.99,83.98,83.99
USDJPY,20100824,153500,84.00,84.02,84.00,84.02
USDJPY,20100824,153600,84.02,84.05,84.01,84.05
USDJPY,20100824,153700,84.04,84.04,84.02,84.03
USDJPY,20100824,153800,84.03,84.03,84.01,84.01
USDJPY,20100824,153900,84.01,84.01,84.00,84.00
USDJPY,20100824,154000,84.00,84.00,83.97,83.98
USDJPY,20100824,154100,83.97,83.97,83.96,83.96
USDJPY,20100824,154200,83.95,83.95,83.93,83.93
USDJPY,20100824,154300,83.93,83.94,83.93,83.94
USDJPY,20100824,154400,83.93,83.93,83.92,83.93
USDJPY,20100824,154500,83.92,83.92,83.91,83.92
USDJPY,20100824,154600,83.93,83.96,83.93,83.95
USDJPY,20100824,154700,83.94,83.95,83.94,83.94
USDJPY,20100824,154800,83.93,83.96,83.92,83.95
USDJPY,20100824,154900,83.94,83.96,83.94,83.95
USDJPY,20100824,155000,83.94,83.95,83.92,83.95
USDJPY,20100824,155100,83.94,83.95,83.93,83.93
USDJPY,20100824,155200,83.94,83.95,83.93,83.94
USDJPY,20100824,155300,83.95,83.95,83.92,83.93
USDJPY,20100824,155400,83.92,83.92,83.90,83.91
USDJPY,20100824,155500,83.90,83.92,83.90,83.90
USDJPY,20100824,155600,83.89,83.90,83.88,83.89
USDJPY,20100824,155700,83.88,83.88,83.86,83.86
USDJPY,20100824,155800,83.85,83.87,83.85,83.86
USDJPY,20100824,155900,83.87,83.87,83.85,83.85
USDJPY,20100824,160000,83.86,83.86,83.84,83.84
USDJPY,20100824,160100,83.85,83.85,83.65,83.70
USDJPY,20100824,160200,83.71,83.71,83.61,83.62
USDJPY,20100824,160300,83.64,83.65,83.60,83.60
USDJPY,20100824,160400,83.58,83.63,83.58,83.61
USDJPY,20100824,160500,83.62,83.76,83.62,83.76
USDJPY,20100824,160600,83.77,83.78,83.71,83.74
USDJPY,20100824,160700,83.75,83.78,83.74,83.76
USDJPY,20100824,160800,83.75,83.77,83.74,83.74
USDJPY,20100824,160900,83.75,83.75,83.72,83.74
USDJPY,20100824,161000,83.75,83.78,83.74,83.78
USDJPY,20100824,161100,83.79,83.79,83.78,83.78
USDJPY,20100824,161200,83.77,83.78,83.76,83.78
USDJPY,20100824,161300,83.79,83.79,83.77,83.77
USDJPY,20100824,161400,83.76,83.78,83.76,83.76
USDJPY,20100824,161500,83.77,83.78,83.74,83.75
USDJPY,20100824,161600,83.74,83.76,83.74,83.75
USDJPY,20100824,161700,83.76,83.77,83.75,83.75
USDJPY,20100824,161800,83.76,83.77,83.75,83.75
USDJPY,20100824,161900,83.76,83.81,83.75,83.81
USDJPY,20100824,162000,83.80,83.81,83.76,83.76
USDJPY,20100824,162100,83.77,83.82,83.76,83.81
USDJPY,20100824,162200,83.82,83.82,83.81,83.81
USDJPY,20100824,162300,83.80,83.81,83.78,83.78
USDJPY,20100824,162400,83.77,83.78,83.76,83.77
USDJPY,20100824,162500,83.78,83.79,83.77,83.77
USDJPY,20100824,162600,83.76,83.77,83.76,83.77
USDJPY,20100824,162700,83.76,83.77,83.75,83.76
USDJPY,20100824,162800,83.77,83.84,83.77,83.83
USDJPY,20100824,162900,83.84,83.86,83.84,83.86
USDJPY,20100824,163000,83.85,83.85,83.82,83.82
USDJPY,20100824,163100,83.83,83.83,83.78,83.78
USDJPY,20100824,163200,83.77,83.80,83.77,83.80
USDJPY,20100824,163300,83.80,83.80,83.78,83.78
USDJPY,20100824,163400,83.78,83.78,83.76,83.76
USDJPY,20100824,163500,83.77,83.78,83.77,83.78
USDJPY,20100824,163600,83.78,83.79,83.78,83.79
USDJPY,20100824,163700,83.78,83.80,83.78,83.80
USDJPY,20100824,163800,83.79,83.82,83.79,83.80
USDJPY,20100824,163900,83.81,83.81,83.79,83.79
USDJPY,20100824,164000,83.80,83.80,83.79,83.79
USDJPY,20100824,164100,83.80,83.81,83.77,83.80
USDJPY,20100824,164200,83.81,83.81,83.80,83.80
USDJPY,20100824,164300,83.80,83.81,83.80,83.81
USDJPY,20100824,164400,83.82,83.83,83.81,83.82
USDJPY,20100824,164500,83.81,83.82,83.81,83.82
USDJPY,20100824,164600,83.82,83.83,83.82,83.82
USDJPY,20100824,164700,83.82,83.83,83.81,83.81
USDJPY,20100824,164800,83.81,83.81,83.80,83.81
USDJPY,20100824,164900,83.82,83.86,83.82,83.86
USDJPY,20100824,165000,83.87,83.91,83.87,83.91
USDJPY,20100824,165100,83.92,83.92,83.91,83.91
USDJPY,20100824,165200,83.92,83.92,83.92,83.92
USDJPY,20100824,165300,83.92,83.95,83.92,83.95
USDJPY,20100824,165400,83.95,83.97,83.95,83.97
USDJPY,20100824,165500,83.96,83.96,83.95,83.95
USDJPY,20100824,165600,83.94,83.95,83.94,83.95
USDJPY,20100824,165700,83.96,83.97,83.96,83.97
USDJPY,20100824,165800,83.97,83.97,83.97,83.97
USDJPY,20100824,165900,83.98,83.98,83.98,83.98
USDJPY,20100824,170000,83.98,84.00,83.97,83.98
USDJPY,20100824,170100,83.97,83.99,83.97,83.99
USDJPY,20100824,170200,83.98,83.99,83.97,83.98
USDJPY,20100824,170300,83.99,84.04,83.99,84.04
USDJPY,20100824,170400,84.03,84.06,84.03,84.06
USDJPY,20100824,170500,84.07,84.07,84.04,84.06
USDJPY,20100824,170600,84.05,84.05,84.02,84.03
USDJPY,20100824,170700,84.03,84.03,84.02,84.02
USDJPY,20100824,170800,84.03,84.03,84.00,84.00
USDJPY,20100824,170900,84.00,84.00,84.00,84.00
USDJPY,20100824,171000,84.00,84.01,84.00,84.01
USDJPY,20100824,171100,84.02,84.03,84.02,84.02
USDJPY,20100824,171200,84.03,84.04,84.03,84.04
USDJPY,20100824,171300,84.04,84.05,84.03,84.03
USDJPY,20100824,171400,84.02,84.04,84.02,84.03
USDJPY,20100824,171500,84.02,84.02,83.99,84.00
USDJPY,20100824,171600,84.00,84.00,84.00,84.00
USDJPY,20100824,171700,84.00,84.00,83.97,83.97
USDJPY,20100824,171800,83.97,83.99,83.97,83.97
USDJPY,20100824,171900,83.98,83.98,83.97,83.98
USDJPY,20100824,172000,83.98,83.98,83.96,83.98
USDJPY,20100824,172100,83.97,83.97,83.96,83.96
USDJPY,20100824,172200,83.97,83.97,83.95,83.96
USDJPY,20100824,172300,83.96,83.96,83.95,83.95
USDJPY,20100824,172400,83.95,83.95,83.94,83.94
USDJPY,20100824,172500,83.95,83.95,83.95,83.95
USDJPY,20100824,172600,83.95,83.97,83.95,83.97
USDJPY,20100824,172700,83.96,83.97,83.96,83.97
USDJPY,20100824,172800,83.96,83.97,83.96,83.97
USDJPY,20100824,172900,83.97,83.99,83.97,83.99
USDJPY,20100824,173000,83.99,84.00,83.99,84.00
USDJPY,20100824,173100,84.01,84.02,84.01,84.01
USDJPY,20100824,173200,84.00,84.01,84.00,84.00
USDJPY,20100824,173300,84.00,84.02,84.00,84.02
USDJPY,20100824,173400,84.03,84.04,84.03,84.04
USDJPY,20100824,173500,84.03,84.07,84.03,84.07
USDJPY,20100824,173600,84.08,84.08,84.07,84.08
USDJPY,20100824,173700,84.07,84.11,84.07,84.11
USDJPY,20100824,173800,84.12,84.14,84.11,84.14
USDJPY,20100824,173900,84.13,84.19,84.12,84.19
USDJPY,20100824,174000,84.18,84.18,84.16,84.17
USDJPY,20100824,174100,84.16,84.19,84.16,84.19
USDJPY,20100824,174200,84.19,84.29,84.19,84.29
USDJPY,20100824,174300,84.28,84.35,84.28,84.33
USDJPY,20100824,174400,84.32,84.33,84.31,84.31
USDJPY,20100824,174500,84.30,84.30,84.29,84.29
USDJPY,20100824,174600,84.28,84.28,84.25,84.25
USDJPY,20100824,174700,84.24,84.27,84.23,84.23
USDJPY,20100824,174800,84.22,84.22,84.20,84.20
USDJPY,20100824,174900,84.19,84.21,84.19,84.20
USDJPY,20100824,175000,84.21,84.21,84.18,84.18
USDJPY,20100824,175100,84.19,84.20,84.19,84.19
USDJPY,20100824,175200,84.19,84.19,84.19,84.19
USDJPY,20100824,175300,84.18,84.18,84.17,84.18
USDJPY,20100824,175400,84.19,84.20,84.18,84.18
USDJPY,20100824,175500,84.19,84.19,84.16,84.16
USDJPY,20100824,175600,84.17,84.17,84.14,84.14
USDJPY,20100824,175700,84.15,84.15,84.15,84.15
USDJPY,20100824,175800,84.15,84.15,84.13,84.13
USDJPY,20100824,175900,84.13,84.15,84.13,84.15
USDJPY,20100824,180000,84.15,84.16,84.15,84.16
USDJPY,20100824,180100,84.16,84.16,84.15,84.15
USDJPY,20100824,180200,84.16,84.17,84.15,84.15
USDJPY,20100824,180300,84.16,84.16,84.15,84.15
USDJPY,20100824,180400,84.16,84.18,84.16,84.18
USDJPY,20100824,180500,84.18,84.18,84.18,84.18
USDJPY,20100824,180600,84.19,84.21,84.19,84.20
USDJPY,20100824,180700,84.21,84.21,84.19,84.19
USDJPY,20100824,180800,84.18,84.19,84.17,84.19
USDJPY,20100824,180900,84.18,84.20,84.17,84.17
USDJPY,20100824,181000,84.18,84.18,84.17,84.17
USDJPY,20100824,181100,84.17,84.18,84.17,84.18
USDJPY,20100824,181200,84.19,84.19,84.18,84.19
USDJPY,20100824,181300,84.18,84.18,84.17,84.17
USDJPY,20100824,181400,84.17,84.17,84.15,84.15
USDJPY,20100824,181500,84.15,84.16,84.15,84.16
USDJPY,20100824,181600,84.15,84.15,84.13,84.14
USDJPY,20100824,181700,84.13,84.14,84.13,84.14
USDJPY,20100824,181800,84.14,84.14,84.12,84.12
USDJPY,20100824,181900,84.12,84.15,84.12,84.15
USDJPY,20100824,182000,84.14,84.15,84.14,84.14
USDJPY,20100824,182100,84.15,84.17,84.15,84.17
USDJPY,20100824,182200,84.16,84.16,84.14,84.14
USDJPY,20100824,182300,84.15,84.15,84.14,84.14
USDJPY,20100824,182400,84.14,84.14,84.14,84.14
USDJPY,20100824,182500,84.14,84.14,84.12,84.12
USDJPY,20100824,182600,84.12,84.12,84.11,84.12
USDJPY,20100824,182700,84.12,84.12,84.11,84.12
USDJPY,20100824,182800,84.12,84.12,84.11,84.12
USDJPY,20100824,182900,84.12,84.12,84.11,84.12
USDJPY,20100824,183000,84.11,84.11,84.11,84.11
USDJPY,20100824,183100,84.11,84.12,84.11,84.12
USDJPY,20100824,183200,84.12,84.12,84.12,84.12
USDJPY,20100824,183300,84.11,84.12,84.11,84.12
USDJPY,20100824,183400,84.12,84.14,84.12,84.14
USDJPY,20100824,183500,84.13,84.14,84.13,84.13
USDJPY,20100824,183600,84.14,84.14,84.13,84.14
USDJPY,20100824,183700,84.14,84.14,84.13,84.13
USDJPY,20100824,183800,84.14,84.14,84.14,84.14
USDJPY,20100824,183900,84.14,84.15,84.14,84.15
USDJPY,20100824,184000,84.14,84.14,84.14,84.14
USDJPY,20100824,184100,84.14,84.14,84.13,84.13
USDJPY,20100824,184200,84.14,84.14,84.12,84.12
USDJPY,20100824,184300,84.13,84.13,84.12,84.12
USDJPY,20100824,184400,84.12,84.13,84.12,84.13
USDJPY,20100824,184500,84.14,84.14,84.12,84.12
USDJPY,20100824,184600,84.12,84.12,84.11,84.11
USDJPY,20100824,184700,84.10,84.12,84.10,84.11
USDJPY,20100824,184800,84.11,84.11,84.11,84.11
USDJPY,20100824,184900,84.10,84.10,84.10,84.10
USDJPY,20100824,185000,84.11,84.11,84.10,84.11
USDJPY,20100824,185100,84.10,84.11,84.10,84.10
USDJPY,20100824,185200,84.10,84.10,84.10,84.10
USDJPY,20100824,185300,84.09,84.09,84.08,84.09
USDJPY,20100824,185400,84.08,84.09,84.07,84.07
USDJPY,20100824,185500,84.08,84.08,84.08,84.08
USDJPY,20100824,185600,84.08,84.08,84.08,84.08
USDJPY,20100824,185700,84.08,84.08,84.07,84.07
USDJPY,20100824,185800,84.08,84.09,84.08,84.09
USDJPY,20100824,185900,84.09,84.09,84.08,84.08
USDJPY,20100824,190000,84.08,84.08,84.08,84.08
USDJPY,20100824,190100,84.09,84.09,84.08,84.08
USDJPY,20100824,190200,84.08,84.08,84.07,84.07
USDJPY,20100824,190300,84.08,84.08,84.08,84.08
USDJPY,20100824,190400,84.07,84.15,84.07,84.15
USDJPY,20100824,190500,84.14,84.17,84.12,84.17
USDJPY,20100824,190600,84.18,84.31,84.18,84.27
USDJPY,20100824,190700,84.26,84.26,84.19,84.19
USDJPY,20100824,190800,84.19,84.29,84.19,84.26
USDJPY,20100824,190900,84.25,84.37,84.23,84.37
USDJPY,20100824,191000,84.38,84.41,84.38,84.38
USDJPY,20100824,191100,84.37,84.37,84.34,84.35
USDJPY,20100824,191200,84.34,84.40,84.34,84.40
USDJPY,20100824,191300,84.40,84.40,84.39,84.39
USDJPY,20100824,191400,84.38,84.38,84.36,84.37
USDJPY,20100824,191500,84.37,84.37,84.36,84.36
USDJPY,20100824,191600,84.36,84.40,84.35,84.38
USDJPY,20100824,191700,84.37,84.38,84.37,84.37
USDJPY,20100824,191800,84.36,84.36,84.34,84.34
USDJPY,20100824,191900,84.34,84.34,84.32,84.33
USDJPY,20100824,192000,84.33,84.33,84.32,84.33
USDJPY,20100824,192100,84.32,84.32,84.31,84.31
USDJPY,20100824,192200,84.31,84.31,84.28,84.28
USDJPY,20100824,192300,84.27,84.28,84.25,84.25
USDJPY,20100824,192400,84.25,84.25,84.25,84.25
USDJPY,20100824,192500,84.25,84.26,84.25,84.26
USDJPY,20100824,192600,84.26,84.26,84.25,84.26
USDJPY,20100824,192700,84.27,84.27,84.26,84.26
USDJPY,20100824,192800,84.27,84.30,84.27,84.29
USDJPY,20100824,192900,84.29,84.29,84.29,84.29
USDJPY,20100824,193000,84.29,84.29,84.28,84.29
USDJPY,20100824,193100,84.29,84.31,84.29,84.31
USDJPY,20100824,193200,84.31,84.31,84.31,84.31
USDJPY,20100824,193300,84.31,84.32,84.31,84.32
USDJPY,20100824,193400,84.31,84.32,84.30,84.30
USDJPY,20100824,193500,84.30,84.31,84.30,84.31
USDJPY,20100824,193600,84.31,84.31,84.29,84.29
USDJPY,20100824,193700,84.29,84.31,84.29,84.31
USDJPY,20100824,193800,84.32,84.33,84.32,84.32
USDJPY,20100824,193900,84.33,84.33,84.32,84.33
USDJPY,20100824,194000,84.33,84.33,84.32,84.33
USDJPY,20100824,194100,84.33,84.33,84.32,84.32
USDJPY,20100824,194200,84.32,84.32,84.31,84.31
USDJPY,20100824,194300,84.30,84.30,84.27,84.28
USDJPY,20100824,194400,84.27,84.27,84.25,84.25
USDJPY,20100824,194500,84.25,84.25,84.23,84.23
USDJPY,20100824,194600,84.24,84.24,84.23,84.24
USDJPY,20100824,194700,84.23,84.23,84.22,84.23
USDJPY,20100824,194800,84.24,84.25,84.24,84.25
USDJPY,20100824,194900,84.25,84.25,84.24,84.24
USDJPY,20100824,195000,84.24,84.24,84.23,84.23
USDJPY,20100824,195100,84.24,84.25,84.24,84.24
USDJPY,20100824,195200,84.25,84.25,84.23,84.23
USDJPY,20100824,195300,84.24,84.24,84.20,84.20
USDJPY,20100824,195400,84.19,84.19,84.17,84.17
USDJPY,20100824,195500,84.17,84.17,84.15,84.15
USDJPY,20100824,195600,84.15,84.15,84.15,84.15
USDJPY,20100824,195700,84.14,84.15,84.11,84.12
USDJPY,20100824,195800,84.13,84.13,84.12,84.12
USDJPY,20100824,195900,84.12,84.12,84.12,84.12
USDJPY,20100824,200000,84.12,84.13,84.11,84.11
USDJPY,20100824,200100,84.12,84.14,84.12,84.14
USDJPY,20100824,200200,84.14,84.16,84.14,84.16
USDJPY,20100824,200300,84.16,84.17,84.16,84.17
USDJPY,20100824,200400,84.17,84.17,84.17,84.17
USDJPY,20100824,200500,84.18,84.19,84.17,84.19
USDJPY,20100824,200600,84.19,84.19,84.18,84.18
USDJPY,20100824,200700,84.17,84.18,84.17,84.17
USDJPY,20100824,200800,84.17,84.17,84.17,84.17
USDJPY,20100824,200900,84.17,84.17,84.17,84.17
USDJPY,20100824,201000,84.17,84.17,84.16,84.17
USDJPY,20100824,201100,84.16,84.17,84.16,84.16
USDJPY,20100824,201200,84.16,84.16,84.16,84.16
USDJPY,20100824,201300,84.17,84.17,84.16,84.17
USDJPY,20100824,201400,84.16,84.17,84.14,84.14
USDJPY,20100824,201500,84.15,84.17,84.15,84.17
USDJPY,20100824,201600,84.18,84.20,84.18,84.20
USDJPY,20100824,201700,84.20,84.20,84.19,84.19
USDJPY,20100824,201800,84.19,84.21,84.19,84.21
USDJPY,20100824,201900,84.21,84.22,84.21,84.21
USDJPY,20100824,202000,84.20,84.21,84.20,84.21
USDJPY,20100824,202100,84.21,84.21,84.20,84.20
USDJPY,20100824,202200,84.19,84.19,84.19,84.19
USDJPY,20100824,202300,84.19,84.20,84.19,84.20
USDJPY,20100824,202400,84.19,84.20,84.19,84.19
USDJPY,20100824,202500,84.19,84.20,84.19,84.20
USDJPY,20100824,202600,84.21,84.21,84.20,84.20
USDJPY,20100824,202700,84.20,84.22,84.20,84.22
USDJPY,20100824,202800,84.22,84.23,84.22,84.23
USDJPY,20100824,202900,84.23,84.23,84.22,84.23
USDJPY,20100824,203000,84.23,84.23,84.22,84.22
USDJPY,20100824,203100,84.22,84.22,84.21,84.21
USDJPY,20100824,203200,84.20,84.21,84.20,84.21
USDJPY,20100824,203300,84.21,84.22,84.21,84.21
USDJPY,20100824,203400,84.21,84.21,84.21,84.21
USDJPY,20100824,203500,84.21,84.21,84.20,84.21
USDJPY,20100824,203600,84.20,84.20,84.20,84.20
USDJPY,20100824,203700,84.20,84.21,84.20,84.21
USDJPY,20100824,203800,84.21,84.22,84.21,84.22
USDJPY,20100824,203900,84.22,84.22,84.22,84.22
USDJPY,20100824,204000,84.23,84.23,84.23,84.23
USDJPY,20100824,204100,84.24,84.24,84.24,84.24
USDJPY,20100824,204200,84.24,84.24,84.24,84.24
USDJPY,20100824,204300,84.23,84.25,84.23,84.24
USDJPY,20100824,204400,84.24,84.24,84.23,84.24
USDJPY,20100824,204500,84.23,84.24,84.23,84.24
USDJPY,20100824,204600,84.24,84.24,84.24,84.24
USDJPY,20100824,204700,84.23,84.25,84.23,84.25
USDJPY,20100824,204800,84.25,84.25,84.24,84.25
USDJPY,20100824,204900,84.24,84.25,84.23,84.24
USDJPY,20100824,205000,84.24,84.24,84.24,84.24
USDJPY,20100824,205100,84.25,84.25,84.24,84.25
USDJPY,20100824,205200,84.25,84.25,84.22,84.23
USDJPY,20100824,205300,84.22,84.22,84.21,84.21
USDJPY,20100824,205400,84.22,84.22,84.20,84.20
USDJPY,20100824,205500,84.19,84.20,84.18,84.18
USDJPY,20100824,205600,84.18,84.21,84.18,84.21
USDJPY,20100824,205700,84.20,84.21,84.20,84.21
USDJPY,20100824,205800,84.22,84.22,84.22,84.22
USDJPY,20100824,205900,84.22,84.22,84.21,84.21
USDJPY,20100824,210000,84.21,84.21,84.21,84.21
USDJPY,20100824,210100,84.22,84.23,84.22,84.23
USDJPY,20100824,210200,84.22,84.22,84.21,84.22
USDJPY,20100824,210300,84.22,84.22,84.20,84.20
USDJPY,20100824,210400,84.19,84.23,84.19,84.23
USDJPY,20100824,210500,84.23,84.23,84.22,84.22
USDJPY,20100824,210600,84.22,84.22,84.21,84.21
USDJPY,20100824,210700,84.20,84.20,84.20,84.20
USDJPY,20100824,210800,84.20,84.20,84.19,84.19
USDJPY,20100824,210900,84.18,84.18,84.18,84.18
USDJPY,20100824,211000,84.19,84.20,84.19,84.20
USDJPY,20100824,211100,84.20,84.22,84.20,84.21
USDJPY,20100824,211200,84.22,84.22,84.21,84.21
USDJPY,20100824,211300,84.21,84.21,84.19,84.19
USDJPY,20100824,211400,84.18,84.18,84.18,84.18
USDJPY,20100824,211500,84.17,84.18,84.17,84.17
USDJPY,20100824,211600,84.17,84.17,84.17,84.17
USDJPY,20100824,211700,84.18,84.18,84.17,84.17
USDJPY,20100824,211800,84.17,84.19,84.17,84.18
USDJPY,20100824,211900,84.19,84.19,84.19,84.19
USDJPY,20100824,212000,84.19,84.19,84.18,84.18
USDJPY,20100824,212100,84.18,84.19,84.18,84.19
USDJPY,20100824,212200,84.18,84.18,84.17,84.17
USDJPY,20100824,212300,84.17,84.17,84.16,84.17
USDJPY,20100824,212400,84.17,84.17,84.17,84.17
USDJPY,20100824,212500,84.17,84.17,84.16,84.17
USDJPY,20100824,212600,84.17,84.17,84.17,84.17
USDJPY,20100824,212700,84.17,84.17,84.17,84.17
USDJPY,20100824,212800,84.17,84.18,84.17,84.18
USDJPY,20100824,212900,84.19,84.20,84.18,84.18
USDJPY,20100824,213000,84.18,84.19,84.18,84.18
USDJPY,20100824,213100,84.18,84.18,84.17,84.17
USDJPY,20100824,213200,84.16,84.17,84.16,84.17
USDJPY,20100824,213300,84.18,84.18,84.17,84.17
USDJPY,20100824,213400,84.17,84.19,84.17,84.18
USDJPY,20100824,213500,84.19,84.19,84.18,84.18
USDJPY,20100824,213600,84.18,84.18,84.17,84.17
USDJPY,20100824,213700,84.17,84.17,84.15,84.15
USDJPY,20100824,213800,84.15,84.15,84.15,84.15
USDJPY,20100824,213900,84.16,84.17,84.15,84.15
USDJPY,20100824,214000,84.16,84.18,84.16,84.17
USDJPY,20100824,214100,84.17,84.18,84.17,84.18
USDJPY,20100824,214200,84.18,84.18,84.17,84.17
USDJPY,20100824,214300,84.17,84.18,84.17,84.17
USDJPY,20100824,214400,84.17,84.17,84.16,84.16
USDJPY,20100824,214500,84.16,84.16,84.16,84.16
USDJPY,20100824,214600,84.17,84.17,84.15,84.15
USDJPY,20100824,214700,84.15,84.15,84.15,84.15
USDJPY,20100824,214800,84.15,84.16,84.15,84.15
USDJPY,20100824,214900,84.15,84.16,84.15,84.15
USDJPY,20100824,215000,84.15,84.16,84.15,84.15
USDJPY,20100824,215100,84.15,84.15,84.15,84.15
USDJPY,20100824,215200,84.15,84.16,84.15,84.16
USDJPY,20100824,215300,84.17,84.17,84.16,84.16
USDJPY,20100824,215400,84.16,84.17,84.15,84.16
USDJPY,20100824,215500,84.16,84.16,84.14,84.15
USDJPY,20100824,215600,84.16,84.16,84.15,84.15
USDJPY,20100824,215700,84.15,84.15,84.14,84.15
USDJPY,20100824,215800,84.15,84.15,84.12,84.13
USDJPY,20100824,215900,84.14,84.14,84.14,84.14
USDJPY,20100824,220000,84.14,84.14,84.14,84.14
USDJPY,20100824,220100,84.14,84.14,84.14,84.14
USDJPY,20100824,220200,84.14,84.15,84.14,84.15
USDJPY,20100824,220300,84.15,84.15,84.14,84.14
USDJPY,20100824,220400,84.14,84.15,84.14,84.15
USDJPY,20100824,220500,84.14,84.14,84.14,84.14
USDJPY,20100824,220600,84.14,84.14,84.12,84.12
USDJPY,20100824,220700,84.12,84.12,84.11,84.11
USDJPY,20100824,220800,84.11,84.11,84.09,84.09
USDJPY,20100824,220900,84.09,84.09,84.09,84.09
USDJPY,20100824,221000,84.09,84.09,84.08,84.09
USDJPY,20100824,221100,84.09,84.09,84.09,84.09
USDJPY,20100824,221200,84.09,84.10,84.09,84.10
USDJPY,20100824,221300,84.10,84.10,84.09,84.09
USDJPY,20100824,221400,84.10,84.10,84.09,84.10
USDJPY,20100824,221500,84.09,84.10,84.09,84.09
USDJPY,20100824,221600,84.09,84.09,84.09,84.09
USDJPY,20100824,221700,84.09,84.09,84.08,84.09
USDJPY,20100824,221800,84.08,84.08,84.04,84.05
USDJPY,20100824,221900,84.06,84.06,84.05,84.06
USDJPY,20100824,222000,84.06,84.06,84.04,84.05
USDJPY,20100824,222100,84.04,84.05,84.04,84.05
USDJPY,20100824,222200,84.05,84.06,84.05,84.06
USDJPY,20100824,222300,84.05,84.05,84.05,84.05
USDJPY,20100824,222400,84.05,84.06,84.04,84.06
USDJPY,20100824,222500,84.06,84.07,84.06,84.06
USDJPY,20100824,222600,84.07,84.07,84.06,84.07
USDJPY,20100824,222700,84.07,84.07,84.06,84.07
USDJPY,20100824,222800,84.06,84.06,84.06,84.06
USDJPY,20100824,222900,84.06,84.06,84.05,84.05
USDJPY,20100824,223000,84.06,84.06,84.04,84.05
USDJPY,20100824,223100,84.04,84.05,84.04,84.04
USDJPY,20100824,223200,84.04,84.05,84.04,84.05
USDJPY,20100824,223300,84.04,84.07,84.04,84.05
USDJPY,20100824,223400,84.06,84.06,84.05,84.06
USDJPY,20100824,223500,84.06,84.06,84.05,84.06
USDJPY,20100824,223600,84.06,84.06,84.05,84.05
USDJPY,20100824,223700,84.05,84.05,84.05,84.05
USDJPY,20100824,223800,84.06,84.06,84.06,84.06
USDJPY,20100824,223900,84.06,84.06,84.06,84.06
USDJPY,20100824,224000,84.05,84.05,84.04,84.04
USDJPY,20100824,224100,84.05,84.05,84.05,84.05
USDJPY,20100824,224200,84.05,84.05,84.05,84.05
USDJPY,20100824,224300,84.05,84.05,84.03,84.04
USDJPY,20100824,224400,84.04,84.05,84.04,84.04
USDJPY,20100824,224500,84.04,84.04,84.03,84.04
USDJPY,20100824,224600,84.04,84.04,84.03,84.04
USDJPY,20100824,224700,84.04,84.04,84.03,84.04
USDJPY,20100824,224800,84.05,84.05,84.03,84.05
USDJPY,20100824,224900,84.05,84.05,84.05,84.05
USDJPY,20100824,225000,84.06,84.06,84.05,84.05
USDJPY,20100824,225100,84.06,84.06,84.04,84.04
USDJPY,20100824,225200,84.05,84.05,84.02,84.02
USDJPY,20100824,225300,84.00,84.00,83.97,83.97
USDJPY,20100824,225400,83.96,83.96,83.93,83.94
USDJPY,20100824,225500,83.95,83.98,83.94,83.96
USDJPY,20100824,225600,83.97,83.97,83.95,83.96
USDJPY,20100824,225700,83.97,83.97,83.94,83.94
USDJPY,20100824,225800,83.93,83.93,83.88,83.91
USDJPY,20100824,225900,83.92,83.93,83.92,83.93
USDJPY,20100824,230000,83.94,83.94,83.89,83.89
USDJPY,20100824,230100,83.88,83.91,83.88,83.90
USDJPY,20100824,230200,83.89,83.90,83.89,83.89
USDJPY,20100824,230300,83.89,83.91,83.89,83.90
USDJPY,20100824,230400,83.91,83.94,83.90,83.94
USDJPY,20100824,230500,83.95,83.95,83.93,83.93
USDJPY,20100824,230600,83.92,83.94,83.92,83.93
USDJPY,20100824,230700,83.92,83.95,83.92,83.95
USDJPY,20100824,230800,83.95,83.95,83.95,83.95
USDJPY,20100824,230900,83.96,83.96,83.95,83.96
USDJPY,20100824,231000,83.97,83.99,83.96,83.99
USDJPY,20100824,231100,83.98,84.00,83.98,84.00
USDJPY,20100824,231200,83.99,84.00,83.99,83.99
USDJPY,20100824,231300,84.00,84.00,84.00,84.00
USDJPY,20100824,231400,83.99,84.00,83.99,84.00
USDJPY,20100824,231500,83.99,84.00,83.98,83.98
USDJPY,20100824,231600,83.99,83.99,83.98,83.98
USDJPY,20100824,231700,83.98,83.98,83.96,83.97
USDJPY,20100824,231800,83.98,83.99,83.98,83.99
USDJPY,20100824,231900,83.99,83.99,83.98,83.98
USDJPY,20100824,232000,83.98,83.99,83.98,83.99
USDJPY,20100824,232100,83.99,83.99,83.98,83.99
USDJPY,20100824,232200,83.99,83.99,83.98,83.98
USDJPY,20100824,232300,83.98,83.98,83.98,83.98
USDJPY,20100824,232400,83.98,83.98,83.97,83.97
USDJPY,20100824,232500,83.98,83.99,83.97,83.97
USDJPY,20100824,232600,83.98,83.98,83.97,83.97
USDJPY,20100824,232700,83.97,83.97,83.97,83.97
USDJPY,20100824,232800,83.97,83.97,83.97,83.97
USDJPY,20100824,232900,83.98,83.98,83.98,83.98
USDJPY,20100824,233000,83.98,83.98,83.98,83.98
USDJPY,20100824,233100,83.99,83.99,83.98,83.98
USDJPY,20100824,233200,83.97,83.98,83.97,83.97
USDJPY,20100824,233300,83.97,83.98,83.97,83.97
USDJPY,20100824,233400,83.97,83.98,83.97,83.97
USDJPY,20100824,233500,83.98,83.98,83.96,83.96
USDJPY,20100824,233600,83.96,83.96,83.95,83.95
USDJPY,20100824,233700,83.95,83.95,83.95,83.95
USDJPY,20100824,233800,83.94,83.95,83.94,83.95
USDJPY,20100824,233900,83.96,83.97,83.96,83.96
USDJPY,20100824,234000,83.97,83.97,83.96,83.96
USDJPY,20100824,234100,83.96,83.97,83.96,83.97
USDJPY,20100824,234200,83.97,83.98,83.97,83.98
USDJPY,20100824,234300,83.98,84.00,83.98,84.00
USDJPY,20100824,234400,83.99,84.00,83.99,83.99
USDJPY,20100824,234500,83.99,83.99,83.99,83.99
USDJPY,20100824,234600,83.98,84.00,83.98,84.00
USDJPY,20100824,234700,84.01,84.01,84.00,84.01
USDJPY,20100824,234800,84.01,84.02,84.01,84.02
USDJPY,20100824,234900,84.02,84.04,84.02,84.04
USDJPY,20100824,235000,84.05,84.13,84.05,84.13
USDJPY,20100824,235100,84.14,84.15,84.11,84.11
USDJPY,20100824,235200,84.11,84.11,84.10,84.10
USDJPY,20100824,235300,84.11,84.11,84.09,84.09
USDJPY,20100824,235400,84.10,84.10,84.09,84.10
USDJPY,20100824,235500,84.10,84.13,84.10,84.13
USDJPY,20100824,235600,84.13,84.14,84.13,84.13
USDJPY,20100824,235700,84.13,84.15,84.13,84.14
USDJPY,20100824,235800,84.13,84.14,84.13,84.14
USDJPY,20100824,235900,84.14,84.14,84.12,84.12
USDJPY,20100825,000000,84.12,84.13,84.12,84.12
EURGBP,20100824,000100,0.8158,0.8158,0.8156,0.8156
EURGBP,20100824,000200,0.8156,0.8157,0.8156,0.8156
EURGBP,20100824,000300,0.8156,0.8156,0.8156,0.8156
EURGBP,20100824,000400,0.8156,0.8156,0.8156,0.8156
EURGBP,20100824,000500,0.8157,0.8157,0.8157,0.8157
EURGBP,20100824,000600,0.8156,0.8157,0.8156,0.8157
EURGBP,20100824,000700,0.8156,0.8157,0.8156,0.8157
EURGBP,20100824,000800,0.8158,0.8158,0.8157,0.8158
EURGBP,20100824,000900,0.8157,0.8158,0.8157,0.8158
EURGBP,20100824,001000,0.8158,0.8158,0.8158,0.8158
EURGBP,20100824,001100,0.8158,0.8158,0.8158,0.8158
EURGBP,20100824,001200,0.8158,0.8158,0.8158,0.8158
EURGBP,20100824,001300,0.8157,0.8160,0.8157,0.8159
EURGBP,20100824,001400,0.8160,0.8160,0.8159,0.8159
EURGBP,20100824,001500,0.8158,0.8158,0.8157,0.8158
EURGBP,20100824,001600,0.8159,0.8160,0.8159,0.8160
EURGBP,20100824,001700,0.8159,0.8160,0.8159,0.8159
EURGBP,20100824,001800,0.8158,0.8159,0.8158,0.8159
EURGBP,20100824,001900,0.8159,0.8159,0.8159,0.8159
EURGBP,20100824,002000,0.8158,0.8159,0.8158,0.8159
EURGBP,20100824,002100,0.8158,0.8159,0.8158,0.8159
EURGBP,20100824,002200,0.8159,0.8159,0.8158,0.8158
EURGBP,20100824,002300,0.8157,0.8157,0.8157,0.8157
EURGBP,20100824,002400,0.8157,0.8158,0.8157,0.8158
EURGBP,20100824,002500,0.8158,0.8158,0.8157,0.8157
EURGBP,20100824,002600,0.8158,0.8158,0.8157,0.8157
EURGBP,20100824,002700,0.8158,0.8158,0.8157,0.8157
EURGBP,20100824,002800,0.8157,0.8158,0.8157,0.8157
EURGBP,20100824,002900,0.8156,0.8156,0.8156,0.8156
EURGBP,20100824,003000,0.8155,0.8156,0.8154,0.8154
EURGBP,20100824,003100,0.8155,0.8155,0.8154,0.8154
EURGBP,20100824,003200,0.8153,0.8153,0.8152,0.8152
EURGBP,20100824,003300,0.8153,0.8159,0.8153,0.8159
EURGBP,20100824,003400,0.8158,0.8158,0.8156,0.8157
EURGBP,20100824,003500,0.8158,0.8158,0.8156,0.8158
EURGBP,20100824,003600,0.8159,0.8159,0.8158,0.8159
EURGBP,20100824,003700,0.8158,0.8158,0.8155,0.8155
EURGBP,20100824,003800,0.8155,0.8155,0.8155,0.8155
EURGBP,20100824,003900,0.8154,0.8155,0.8153,0.8153
EURGBP,20100824,004000,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,004100,0.8153,0.8154,0.8153,0.8154
EURGBP,20100824,004200,0.8155,0.8155,0.8154,0.8155
EURGBP,20100824,004300,0.8156,0.8156,0.8155,0.8155
EURGBP,20100824,004400,0.8154,0.8155,0.8154,0.8155
EURGBP,20100824,004500,0.8155,0.8156,0.8155,0.8156
EURGBP,20100824,004600,0.8156,0.8156,0.8156,0.8156
EURGBP,20100824,004700,0.8157,0.8157,0.8156,0.8156
EURGBP,20100824,004800,0.8155,0.8157,0.8154,0.8156
EURGBP,20100824,004900,0.8155,0.8157,0.8155,0.8156
EURGBP,20100824,005000,0.8156,0.8156,0.8156,0.8156
EURGBP,20100824,005100,0.8157,0.8157,0.8157,0.8157
EURGBP,20100824,005200,0.8157,0.8157,0.8156,0.8156
EURGBP,20100824,005300,0.8155,0.8156,0.8154,0.8155
EURGBP,20100824,005400,0.8156,0.8156,0.8155,0.8156
EURGBP,20100824,005500,0.8157,0.8157,0.8156,0.8156
EURGBP,20100824,005600,0.8157,0.8157,0.8156,0.8156
EURGBP,20100824,005700,0.8155,0.8155,0.8155,0.8155
EURGBP,20100824,005800,0.8155,0.8155,0.8154,0.8154
EURGBP,20100824,005900,0.8153,0.8153,0.8152,0.8152
EURGBP,20100824,010000,0.8153,0.8153,0.8152,0.8152
EURGBP,20100824,010100,0.8153,0.8153,0.8151,0.8152
EURGBP,20100824,010200,0.8152,0.8153,0.8152,0.8152
EURGBP,20100824,010300,0.8152,0.8153,0.8152,0.8152
EURGBP,20100824,010400,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,010500,0.8153,0.8154,0.8151,0.8152
EURGBP,20100824,010600,0.8153,0.8153,0.8153,0.8153
EURGBP,20100824,010700,0.8153,0.8156,0.8153,0.8156
EURGBP,20100824,010800,0.8155,0.8155,0.8153,0.8154
EURGBP,20100824,010900,0.8153,0.8154,0.8153,0.8154
EURGBP,20100824,011000,0.8153,0.8153,0.8151,0.8151
EURGBP,20100824,011100,0.8152,0.8152,0.8150,0.8151
EURGBP,20100824,011200,0.8151,0.8151,0.8151,0.8151
EURGBP,20100824,011300,0.8152,0.8152,0.8151,0.8151
EURGBP,20100824,011400,0.8151,0.8151,0.8151,0.8151
EURGBP,20100824,011500,0.8152,0.8152,0.8151,0.8151
EURGBP,20100824,011600,0.8150,0.8151,0.8150,0.8151
EURGBP,20100824,011700,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,011800,0.8151,0.8151,0.8151,0.8151
EURGBP,20100824,011900,0.8151,0.8151,0.8151,0.8151
EURGBP,20100824,012000,0.8152,0.8154,0.8152,0.8152
EURGBP,20100824,012100,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,012200,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,012300,0.8151,0.8151,0.8150,0.8151
EURGBP,20100824,012400,0.8150,0.8151,0.8150,0.8151
EURGBP,20100824,012500,0.8150,0.8150,0.8150,0.8150
EURGBP,20100824,012600,0.8150,0.8150,0.8149,0.8150
EURGBP,20100824,012700,0.8150,0.8150,0.8150,0.8150
EURGBP,20100824,012800,0.8151,0.8152,0.8151,0.8152
EURGBP,20100824,012900,0.8151,0.8152,0.8151,0.8151
EURGBP,20100824,013000,0.8150,0.8154,0.8150,0.8154
EURGBP,20100824,013100,0.8155,0.8155,0.8155,0.8155
EURGBP,20100824,013200,0.8154,0.8154,0.8153,0.8153
EURGBP,20100824,013300,0.8153,0.8153,0.8153,0.8153
EURGBP,20100824,013400,0.8153,0.8153,0.8153,0.8153
EURGBP,20100824,013500,0.8154,0.8154,0.8154,0.8154
EURGBP,20100824,013600,0.8154,0.8154,0.8153,0.8153
EURGBP,20100824,013700,0.8152,0.8153,0.8151,0.8151
EURGBP,20100824,013800,0.8150,0.8151,0.8149,0.8150
EURGBP,20100824,013900,0.8150,0.8150,0.8150,0.8150
EURGBP,20100824,014000,0.8151,0.8151,0.8151,0.8151
EURGBP,20100824,014100,0.8152,0.8152,0.8151,0.8152
EURGBP,20100824,014200,0.8153,0.8153,0.8152,0.8152
EURGBP,20100824,014300,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,014400,0.8151,0.8152,0.8151,0.8152
EURGBP,20100824,014500,0.8151,0.8153,0.8151,0.8152
EURGBP,20100824,014600,0.8151,0.8151,0.8151,0.8151
EURGBP,20100824,014700,0.8150,0.8151,0.8150,0.8150
EURGBP,20100824,014800,0.8150,0.8150,0.8150,0.8150
EURGBP,20100824,014900,0.8149,0.8150,0.8149,0.8150
EURGBP,20100824,015000,0.8149,0.8150,0.8149,0.8150
EURGBP,20100824,015100,0.8149,0.8149,0.8148,0.8148
EURGBP,20100824,015200,0.8149,0.8149,0.8148,0.8149
EURGBP,20100824,015300,0.8149,0.8149,0.8149,0.8149
EURGBP,20100824,015400,0.8150,0.8150,0.8149,0.8150
EURGBP,20100824,015500,0.8151,0.8151,0.8149,0.8149
EURGBP,20100824,015600,0.8150,0.8151,0.8150,0.8151
EURGBP,20100824,015700,0.8150,0.8150,0.8149,0.8149
EURGBP,20100824,015800,0.8150,0.8151,0.8149,0.8150
EURGBP,20100824,015900,0.8151,0.8152,0.8151,0.8152
EURGBP,20100824,020000,0.8151,0.8151,0.8150,0.8150
EURGBP,20100824,020100,0.8151,0.8152,0.8151,0.8152
EURGBP,20100824,020200,0.8153,0.8155,0.8153,0.8155
EURGBP,20100824,020300,0.8154,0.8155,0.8154,0.8155
EURGBP,20100824,020400,0.8154,0.8154,0.8153,0.8154
EURGBP,20100824,020500,0.8155,0.8155,0.8155,0.8155
EURGBP,20100824,020600,0.8154,0.8156,0.8154,0.8156
EURGBP,20100824,020700,0.8155,0.8157,0.8155,0.8157
EURGBP,20100824,020800,0.8156,0.8157,0.8156,0.8156
EURGBP,20100824,020900,0.8155,0.8155,0.8155,0.8155
EURGBP,20100824,021000,0.8154,0.8156,0.8154,0.8156
EURGBP,20100824,021100,0.8155,0.8155,0.8154,0.8155
EURGBP,20100824,021200,0.8154,0.8154,0.8153,0.8153
EURGBP,20100824,021300,0.8152,0.8153,0.8152,0.8153
EURGBP,20100824,021400,0.8154,0.8154,0.8153,0.8154
EURGBP,20100824,021500,0.8153,0.8155,0.8153,0.8155
EURGBP,20100824,021600,0.8156,0.8156,0.8155,0.8156
EURGBP,20100824,021700,0.8155,0.8156,0.8155,0.8156
EURGBP,20100824,021800,0.8155,0.8155,0.8155,0.8155
EURGBP,20100824,021900,0.8155,0.8156,0.8155,0.8155
EURGBP,20100824,022000,0.8154,0.8154,0.8154,0.8154
EURGBP,20100824,022100,0.8155,0.8155,0.8154,0.8154
EURGBP,20100824,022200,0.8154,0.8155,0.8154,0.8155
EURGBP,20100824,022300,0.8155,0.8155,0.8154,0.8154
EURGBP,20100824,022400,0.8155,0.8155,0.8153,0.8153
EURGBP,20100824,022500,0.8154,0.8154,0.8154,0.8154
EURGBP,20100824,022600,0.8153,0.8154,0.8153,0.8154
EURGBP,20100824,022700,0.8153,0.8153,0.8153,0.8153
EURGBP,20100824,022800,0.8153,0.8153,0.8153,0.8153
EURGBP,20100824,022900,0.8153,0.8153,0.8153,0.8153
EURGBP,20100824,023000,0.8152,0.8154,0.8152,0.8153
EURGBP,20100824,023100,0.8154,0.8154,0.8153,0.8153
EURGBP,20100824,023200,0.8153,0.8153,0.8152,0.8152
EURGBP,20100824,023300,0.8153,0.8153,0.8152,0.8152
EURGBP,20100824,023400,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,023500,0.8153,0.8153,0.8152,0.8152
EURGBP,20100824,023600,0.8153,0.8153,0.8153,0.8153
EURGBP,20100824,023700,0.8152,0.8153,0.8152,0.8153
EURGBP,20100824,023800,0.8152,0.8153,0.8152,0.8152
EURGBP,20100824,023900,0.8153,0.8153,0.8152,0.8153
EURGBP,20100824,024000,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,024100,0.8153,0.8153,0.8152,0.8152
EURGBP,20100824,024200,0.8152,0.8153,0.8152,0.8153
EURGBP,20100824,024300,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,024400,0.8152,0.8152,0.8151,0.8151
EURGBP,20100824,024500,0.8151,0.8152,0.8151,0.8152
EURGBP,20100824,024600,0.8151,0.8152,0.8151,0.8152
EURGBP,20100824,024700,0.8151,0.8153,0.8151,0.8153
EURGBP,20100824,024800,0.8153,0.8153,0.8152,0.8152
EURGBP,20100824,024900,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,025000,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,025100,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,025200,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,025300,0.8151,0.8153,0.8151,0.8152
EURGBP,20100824,025400,0.8151,0.8152,0.8151,0.8151
EURGBP,20100824,025500,0.8152,0.8152,0.8151,0.8152
EURGBP,20100824,025600,0.8151,0.8152,0.8151,0.8152
EURGBP,20100824,025700,0.8153,0.8154,0.8152,0.8154
EURGBP,20100824,025800,0.8153,0.8153,0.8152,0.8152
EURGBP,20100824,025900,0.8151,0.8152,0.8151,0.8152
EURGBP,20100824,030000,0.8151,0.8152,0.8151,0.8152
EURGBP,20100824,030100,0.8152,0.8152,0.8152,0.8152
EURGBP,20100824,030200,0.8152,0.8152,0.8151,0.8151
EURGBP,20100824,030300,0.8152,0.8153,0.8152,0.8152
EURGBP,20100824,030400,0.8153,0.8155,0.8152,0.8155
EURGBP,20100824,030500,0.8156,0.8158,0.8155,0.8157
EURGBP,20100824,030600,0.8156,0.8158,0.8156,0.8158
EURGBP,20100824,030700,0.8159,0.8159,0.8158,0.8159
EURGBP,20100824,030800,0.8159,0.8161,0.8159,0.8161
EURGBP,20100824,030900,0.8162,0.8162,0.8162,0.8162
EURGBP,20100824,031000,0.8163,0.8163,0.8161,0.8161
EURGBP,20100824,031100,0.8162,0.8162,0.8161,0.8161
EURGBP,20100824,031200,0.8160,0.8161,0.8160,0.8160
EURGBP,20100824,031300,0.8161,0.8161,0.8161,0.8161
EURGBP,20100824,031400,0.8162,0.8163,0.8162,0.8163
EURGBP,20100824,031500,0.8162,0.8163,0.8162,0.8162
EURGBP,20100824,031600,0.8163,0.8163,0.8162,0.8163
EURGBP,20100824,031700,0.8163,0.8163,0.8163,0.8163
EURGBP,20100824,031800,0.8163,0.8163,0.8163,0.8163
EURGBP,20100824,031900,0.8162,0.8163,0.8162,0.8163
EURGBP,20100824,032000,0.8164,0.8164,0.8163,0.8164
EURGBP,20100824,032100,0.8165,0.8165,0.8164,0.8164
EURGBP,20100824,032200,0.8165,0.8165,0.8164,0.8164
EURGBP,20100824,032300,0.8165,0.8165,0.8164,0.8165
EURGBP,20100824,032400,0.8164,0.8165,0.8164,0.8164
EURGBP,20100824,032500,0.8163,0.8163,0.8163,0.8163
EURGBP,20100824,032600,0.8163,0.8164,0.8163,0.8164
EURGBP,20100824,032700,0.8163,0.8163,0.8163,0.8163
EURGBP,20100824,032800,0.8163,0.8163,0.8162,0.8162
EURGBP,20100824,032900,0.8163,0.8163,0.8162,0.8163
EURGBP,20100824,033000,0.8163,0.8164,0.8163,0.8163
EURGBP,20100824,033100,0.8162,0.8163,0.8161,0.8161
EURGBP,20100824,033200,0.8160,0.8163,0.8159,0.8163
EURGBP,20100824,033300,0.8162,0.8163,0.8162,0.8163
EURGBP,20100824,033400,0.8163,0.8163,0.8162,0.8162
EURGBP,20100824,033500,0.8163,0.8163,0.8163,0.8163
EURGBP,20100824,033600,0.8164,0.8164,0.8164,0.8164
EURGBP,20100824,033700,0.8163,0.8164,0.8163,0.8163
EURGBP,20100824,033800,0.8163,0.8163,0.8162,0.8162
EURGBP,20100824,033900,0.8162,0.8168,0.8162,0.8168
EURGBP,20100824,034000,0.8166,0.8167,0.8165,0.8167
EURGBP,20100824,034100,0.8167,0.8167,0.8166,0.8166
EURGBP,20100824,034200,0.8165,0.8167,0.8165,0.8167
EURGBP,20100824,034300,0.8166,0.8169,0.8166,0.8168
EURGBP,20100824,034400,0.8167,0.8167,0.8166,0.8166
EURGBP,20100824,034500,0.8166,0.8167,0.8166,0.8167
EURGBP,20100824,034600,0.8168,0.8168,0.8165,0.8165
EURGBP,20100824,034700,0.8166,0.8168,0.8166,0.8167
EURGBP,20100824,034800,0.8168,0.8168,0.8167,0.8167
EURGBP,20100824,034900,0.8168,0.8168,0.8166,0.8167
EURGBP,20100824,035000,0.8168,0.8169,0.8167,0.8168
EURGBP,20100824,035100,0.8167,0.8168,0.8167,0.8168
EURGBP,20100824,035200,0.8167,0.8168,0.8167,0.8167
EURGBP,20100824,035300,0.8168,0.8168,0.8168,0.8168
EURGBP,20100824,035400,0.8169,0.8169,0.8168,0.8169
EURGBP,20100824,035500,0.8168,0.8170,0.8168,0.8170
EURGBP,20100824,035600,0.8169,0.8170,0.8169,0.8170
EURGBP,20100824,035700,0.8169,0.8170,0.8169,0.8169
EURGBP,20100824,035800,0.8170,0.8170,0.8170,0.8170
EURGBP,20100824,035900,0.8171,0.8171,0.8170,0.8170
EURGBP,20100824,040000,0.8169,0.8171,0.8169,0.8171
EURGBP,20100824,040100,0.8172,0.8172,0.8170,0.8170
EURGBP,20100824,040200,0.8171,0.8172,0.8171,0.8172
EURGBP,20100824,040300,0.8173,0.8177,0.8173,0.8177
EURGBP,20100824,040400,0.8178,0.8180,0.8178,0.8180
EURGBP,20100824,040500,0.8180,0.8180,0.8180,0.8180
EURGBP,20100824,040600,0.8179,0.8179,0.8176,0.8176
EURGBP,20100824,040700,0.8177,0.8177,0.8176,0.8176
EURGBP,20100824,040800,0.8176,0.8176,0.8176,0.8176
EURGBP,20100824,040900,0.8176,0.8176,0.8176,0.8176
EURGBP,20100824,041000,0.8175,0.8176,0.8175,0.8176
EURGBP,20100824,041100,0.8175,0.8176,0.8175,0.8176
EURGBP,20100824,041200,0.8177,0.8177,0.8176,0.8176
EURGBP,20100824,041300,0.8175,0.8176,0.8175,0.8175
EURGBP,20100824,041400,0.8174,0.8176,0.8174,0.8176
EURGBP,20100824,041500,0.8177,0.8178,0.8177,0.8178
EURGBP,20100824,041600,0.8177,0.8178,0.8177,0.8177
EURGBP,20100824,041700,0.8178,0.8178,0.8177,0.8177
EURGBP,20100824,041800,0.8176,0.8177,0.8176,0.8177
EURGBP,20100824,041900,0.8176,0.8177,0.8176,0.8176
EURGBP,20100824,042000,0.8177,0.8178,0.8176,0.8177
EURGBP,20100824,042100,0.8176,0.8176,0.8175,0.8175
EURGBP,20100824,042200,0.8176,0.8176,0.8175,0.8175
EURGBP,20100824,042300,0.8174,0.8176,0.8174,0.8176
EURGBP,20100824,042400,0.8175,0.8176,0.8175,0.8175
EURGBP,20100824,042500,0.8176,0.8177,0.8176,0.8177
EURGBP,20100824,042600,0.8177,0.8177,0.8177,0.8177
EURGBP,20100824,042700,0.8178,0.8178,0.8178,0.8178
EURGBP,20100824,042800,0.8179,0.8180,0.8178,0.8178
EURGBP,20100824,042900,0.8179,0.8179,0.8177,0.8178
EURGBP,20100824,043000,0.8179,0.8180,0.8179,0.8180
EURGBP,20100824,043100,0.8179,0.8179,0.8178,0.8179
EURGBP,20100824,043200,0.8178,0.8179,0.8178,0.8179
EURGBP,20100824,043300,0.8179,0.8179,0.8178,0.8178
EURGBP,20100824,043400,0.8179,0.8180,0.8179,0.8180
EURGBP,20100824,043500,0.8180,0.8181,0.8180,0.8180
EURGBP,20100824,043600,0.8180,0.8180,0.8180,0.8180
EURGBP,20100824,043700,0.8180,0.8180,0.8180,0.8180
EURGBP,20100824,043800,0.8180,0.8180,0.8179,0.8179
EURGBP,20100824,043900,0.8178,0.8178,0.8178,0.8178
EURGBP,20100824,044000,0.8179,0.8180,0.8178,0.8180
EURGBP,20100824,044100,0.8179,0.8180,0.8178,0.8179
EURGBP,20100824,044200,0.8178,0.8178,0.8177,0.8178
EURGBP,20100824,044300,0.8178,0.8178,0.8178,0.8178
EURGBP,20100824,044400,0.8179,0.8179,0.8176,0.8176
EURGBP,20100824,044500,0.8177,0.8178,0.8176,0.8177
EURGBP,20100824,044600,0.8176,0.8177,0.8176,0.8176
EURGBP,20100824,044700,0.8175,0.8177,0.8175,0.8177
EURGBP,20100824,044800,0.8178,0.8178,0.8177,0.8177
EURGBP,20100824,044900,0.8176,0.8177,0.8176,0.8177
EURGBP,20100824,045000,0.8176,0.8177,0.8176,0.8177
EURGBP,20100824,045100,0.8177,0.8177,0.8176,0.8177
EURGBP,20100824,045200,0.8178,0.8178,0.8178,0.8178
EURGBP,20100824,045300,0.8178,0.8178,0.8178,0.8178
EURGBP,20100824,045400,0.8177,0.8178,0.8177,0.8177
EURGBP,20100824,045500,0.8178,0.8178,0.8177,0.8178
EURGBP,20100824,045600,0.8177,0.8177,0.8177,0.8177
EURGBP,20100824,045700,0.8177,0.8177,0.8177,0.8177
EURGBP,20100824,045800,0.8177,0.8177,0.8177,0.8177
EURGBP,20100824,045900,0.8177,0.8177,0.8176,0.8177
EURGBP,20100824,050000,0.8176,0.8177,0.8176,0.8177
EURGBP,20100824,050100,0.8176,0.8178,0.8176,0.8178
EURGBP,20100824,050200,0.8177,0.8177,0.8176,0.8176
EURGBP,20100824,050300,0.8177,0.8178,0.8177,0.8178
EURGBP,20100824,050400,0.8178,0.8179,0.8178,0.8178
EURGBP,20100824,050500,0.8177,0.8177,0.8176,0.8176
EURGBP,20100824,050600,0.8175,0.8175,0.8174,0.8174
EURGBP,20100824,050700,0.8175,0.8175,0.8174,0.8174
EURGBP,20100824,050800,0.8175,0.8176,0.8175,0.8176
EURGBP,20100824,050900,0.8177,0.8177,0.8177,0.8177
EURGBP,20100824,051000,0.8176,0.8177,0.8176,0.8176
EURGBP,20100824,051100,0.8177,0.8177,0.8176,0.8177
EURGBP,20100824,051200,0.8178,0.8178,0.8178,0.8178
EURGBP,20100824,051300,0.8179,0.8179,0.8178,0.8179
EURGBP,20100824,051400,0.8178,0.8179,0.8178,0.8178
EURGBP,20100824,051500,0.8178,0.8178,0.8178,0.8178
EURGBP,20100824,051600,0.8178,0.8178,0.8178,0.8178
EURGBP,20100824,051700,0.8177,0.8178,0.8177,0.8178
EURGBP,20100824,051800,0.8178,0.8178,0.8177,0.8177
EURGBP,20100824,051900,0.8176,0.8177,0.8176,0.8177
EURGBP,20100824,052000,0.8176,0.8176,0.8176,0.8176
EURGBP,20100824,052100,0.8175,0.8175,0.8174,0.8175
EURGBP,20100824,052200,0.8176,0.8176,0.8175,0.8175
EURGBP,20100824,052300,0.8175,0.8175,0.8175,0.8175
EURGBP,20100824,052400,0.8174,0.8175,0.8174,0.8175
EURGBP,20100824,052500,0.8176,0.8176,0.8176,0.8176
EURGBP,20100824,052600,0.8175,0.8176,0.8175,0.8175
EURGBP,20100824,052700,0.8175,0.8175,0.8175,0.8175
EURGBP,20100824,052800,0.8176,0.8176,0.8175,0.8176
EURGBP,20100824,052900,0.8176,0.8176,0.8176,0.8176
EURGBP,20100824,053000,0.8177,0.8177,0.8176,0.8177
EURGBP,20100824,053100,0.8178,0.8178,0.8178,0.8178
EURGBP,20100824,053200,0.8177,0.8178,0.8177,0.8177
EURGBP,20100824,053300,0.8178,0.8178,0.8176,0.8176
EURGBP,20100824,053400,0.8177,0.8177,0.8176,0.8177
EURGBP,20100824,053500,0.8176,0.8176,0.8176,0.8176
EURGBP,20100824,053600,0.8176,0.8176,0.8175,0.8175
EURGBP,20100824,053700,0.8174,0.8175,0.8174,0.8175
EURGBP,20100824,053800,0.8175,0.8175,0.8175,0.8175
EURGBP,20100824,053900,0.8175,0.8175,0.8174,0.8174
EURGBP,20100824,054000,0.8175,0.8175,0.8174,0.8174
EURGBP,20100824,054100,0.8174,0.8175,0.8174,0.8174
EURGBP,20100824,054200,0.8174,0.8174,0.8174,0.8174
EURGBP,20100824,054300,0.8173,0.8174,0.8173,0.8174
EURGBP,20100824,054400,0.8174,0.8174,0.8174,0.8174
EURGBP,20100824,054500,0.8175,0.8175,0.8174,0.8174
EURGBP,20100824,054600,0.8175,0.8175,0.8174,0.8174
EURGBP,20100824,054700,0.8175,0.8175,0.8174,0.8174
EURGBP,20100824,054800,0.8175,0.8175,0.8174,0.8175
EURGBP,20100824,054900,0.8174,0.8175,0.8174,0.8175
EURGBP,20100824,055000,0.8174,0.8175,0.8174,0.8175
EURGBP,20100824,055100,0.8174,0.8175,0.8174,0.8174
EURGBP,20100824,055200,0.8175,0.8177,0.8175,0.8177
EURGBP,20100824,055300,0.8177,0.8177,0.8176,0.8176
EURGBP,20100824,055400,0.8177,0.8177,0.8176,0.8177
EURGBP,20100824,055500,0.8176,0.8177,0.8176,0.8177
EURGBP,20100824,055600,0.8176,0.8176,0.8176,0.8176
EURGBP,20100824,055700,0.8177,0.8177,0.8176,0.8176
EURGBP,20100824,055800,0.8177,0.8178,0.8177,0.8178
EURGBP,20100824,055900,0.8177,0.8178,0.8177,0.8178
EURGBP,20100824,060000,0.8179,0.8180,0.8179,0.8180
EURGBP,20100824,060100,0.8179,0.8182,0.8179,0.8182
EURGBP,20100824,060200,0.8183,0.8185,0.8183,0.8184
EURGBP,20100824,060300,0.8183,0.8184,0.8183,0.8184
EURGBP,20100824,060400,0.8185,0.8186,0.8185,0.8185
EURGBP,20100824,060500,0.8184,0.8184,0.8183,0.8183
EURGBP,20100824,060600,0.8184,0.8185,0.8184,0.8184
EURGBP,20100824,060700,0.8183,0.8183,0.8183,0.8183
EURGBP,20100824,060800,0.8183,0.8184,0.8183,0.8184
EURGBP,20100824,060900,0.8183,0.8184,0.8183,0.8184
EURGBP,20100824,061000,0.8185,0.8186,0.8183,0.8185
EURGBP,20100824,061100,0.8184,0.8184,0.8182,0.8182
EURGBP,20100824,061200,0.8183,0.8184,0.8183,0.8183
EURGBP,20100824,061300,0.8184,0.8184,0.8184,0.8184
EURGBP,20100824,061400,0.8184,0.8184,0.8184,0.8184
EURGBP,20100824,061500,0.8183,0.8184,0.8183,0.8184
EURGBP,20100824,061600,0.8185,0.8185,0.8184,0.8184
EURGBP,20100824,061700,0.8185,0.8185,0.8184,0.8184
EURGBP,20100824,061800,0.8185,0.8185,0.8184,0.8185
EURGBP,20100824,061900,0.8184,0.8185,0.8184,0.8184
EURGBP,20100824,062000,0.8185,0.8185,0.8183,0.8185
EURGBP,20100824,062100,0.8184,0.8184,0.8183,0.8183
EURGBP,20100824,062300,0.8183,0.8184,0.8183,0.8184
EURGBP,20100824,062400,0.8183,0.8184,0.8183,0.8183
EURGBP,20100824,062500,0.8184,0.8184,0.8184,0.8184
EURGBP,20100824,062600,0.8183,0.8184,0.8181,0.8184
EURGBP,20100824,062700,0.8185,0.8185,0.8184,0.8184
EURGBP,20100824,062800,0.8183,0.8183,0.8183,0.8183
EURGBP,20100824,062900,0.8182,0.8183,0.8182,0.8183
EURGBP,20100824,063000,0.8182,0.8183,0.8182,0.8182
EURGBP,20100824,063100,0.8183,0.8184,0.8183,0.8184
EURGBP,20100824,063200,0.8184,0.8185,0.8184,0.8185
EURGBP,20100824,063300,0.8184,0.8184,0.8184,0.8184
EURGBP,20100824,063400,0.8185,0.8185,0.8185,0.8185
EURGBP,20100824,063500,0.8185,0.8186,0.8185,0.8185
EURGBP,20100824,063600,0.8185,0.8186,0.8185,0.8186
EURGBP,20100824,063700,0.8186,0.8186,0.8186,0.8186
EURGBP,20100824,063800,0.8187,0.8187,0.8186,0.8187
EURGBP,20100824,063900,0.8188,0.8188,0.8187,0.8188
EURGBP,20100824,064000,0.8189,0.8190,0.8188,0.8190
EURGBP,20100824,064100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100824,064200,0.8189,0.8190,0.8189,0.8190
EURGBP,20100824,064300,0.8190,0.8190,0.8189,0.8189
EURGBP,20100824,064400,0.8190,0.8191,0.8190,0.8191
EURGBP,20100824,064500,0.8190,0.8190,0.8189,0.8190
EURGBP,20100824,064600,0.8189,0.8190,0.8189,0.8190
EURGBP,20100824,064700,0.8191,0.8191,0.8190,0.8190
EURGBP,20100824,064800,0.8191,0.8191,0.8190,0.8191
EURGBP,20100824,064900,0.8191,0.8191,0.8191,0.8191
EURGBP,20100824,065000,0.8190,0.8191,0.8190,0.8190
EURGBP,20100824,065100,0.8189,0.8189,0.8189,0.8189
EURGBP,20100824,065200,0.8190,0.8191,0.8189,0.8191
EURGBP,20100824,065300,0.8190,0.8190,0.8188,0.8188
EURGBP,20100824,065400,0.8189,0.8189,0.8188,0.8188
EURGBP,20100824,065500,0.8189,0.8189,0.8188,0.8188
EURGBP,20100824,065600,0.8189,0.8189,0.8188,0.8189
EURGBP,20100824,065700,0.8188,0.8189,0.8187,0.8187
EURGBP,20100824,065800,0.8188,0.8189,0.8188,0.8189
EURGBP,20100824,065900,0.8189,0.8190,0.8189,0.8190
EURGBP,20100824,070000,0.8191,0.8191,0.8189,0.8189
EURGBP,20100824,070100,0.8190,0.8190,0.8189,0.8189
EURGBP,20100824,070200,0.8189,0.8190,0.8189,0.8189
EURGBP,20100824,070300,0.8190,0.8191,0.8190,0.8191
EURGBP,20100824,070400,0.8190,0.8190,0.8188,0.8188
EURGBP,20100824,070500,0.8189,0.8189,0.8188,0.8189
EURGBP,20100824,070600,0.8189,0.8189,0.8189,0.8189
EURGBP,20100824,070700,0.8190,0.8190,0.8188,0.8188
EURGBP,20100824,070800,0.8189,0.8189,0.8188,0.8188
EURGBP,20100824,070900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100824,071000,0.8188,0.8188,0.8187,0.8187
EURGBP,20100824,071100,0.8187,0.8188,0.8187,0.8187
EURGBP,20100824,071200,0.8188,0.8189,0.8188,0.8189
EURGBP,20100824,071300,0.8189,0.8189,0.8189,0.8189
EURGBP,20100824,071400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100824,071500,0.8189,0.8190,0.8189,0.8189
EURGBP,20100824,071600,0.8188,0.8189,0.8188,0.8189
EURGBP,20100824,071700,0.8190,0.8190,0.8189,0.8190
EURGBP,20100824,071800,0.8189,0.8190,0.8189,0.8190
EURGBP,20100824,071900,0.8189,0.8191,0.8189,0.8191
EURGBP,20100824,072000,0.8190,0.8191,0.8190,0.8190
EURGBP,20100824,072100,0.8191,0.8191,0.8190,0.8190
EURGBP,20100824,072200,0.8191,0.8192,0.8191,0.8191
EURGBP,20100824,072300,0.8192,0.8192,0.8191,0.8192
EURGBP,20100824,072400,0.8191,0.8191,0.8191,0.8191
EURGBP,20100824,072500,0.8190,0.8192,0.8190,0.8192
EURGBP,20100824,072600,0.8191,0.8192,0.8190,0.8190
EURGBP,20100824,072700,0.8191,0.8191,0.8191,0.8191
EURGBP,20100824,072800,0.8191,0.8193,0.8191,0.8192
EURGBP,20100824,072900,0.8191,0.8191,0.8191,0.8191
EURGBP,20100824,073000,0.8192,0.8194,0.8191,0.8194
EURGBP,20100824,073100,0.8193,0.8194,0.8193,0.8194
EURGBP,20100824,073200,0.8194,0.8194,0.8193,0.8194
EURGBP,20100824,073300,0.8193,0.8194,0.8193,0.8194
EURGBP,20100824,073400,0.8194,0.8194,0.8194,0.8194
EURGBP,20100824,073500,0.8193,0.8193,0.8192,0.8193
EURGBP,20100824,073600,0.8192,0.8195,0.8192,0.8195
EURGBP,20100824,073700,0.8194,0.8197,0.8194,0.8196
EURGBP,20100824,073800,0.8195,0.8198,0.8195,0.8197
EURGBP,20100824,073900,0.8198,0.8198,0.8197,0.8197
EURGBP,20100824,074000,0.8196,0.8197,0.8196,0.8196
EURGBP,20100824,074100,0.8195,0.8196,0.8195,0.8196
EURGBP,20100824,074200,0.8197,0.8199,0.8197,0.8199
EURGBP,20100824,074300,0.8200,0.8200,0.8200,0.8200
EURGBP,20100824,074400,0.8199,0.8200,0.8199,0.8199
EURGBP,20100824,074500,0.8198,0.8199,0.8197,0.8198
EURGBP,20100824,074600,0.8197,0.8198,0.8196,0.8198
EURGBP,20100824,074700,0.8197,0.8197,0.8196,0.8196
EURGBP,20100824,074800,0.8197,0.8198,0.8196,0.8196
EURGBP,20100824,074900,0.8197,0.8197,0.8196,0.8197
EURGBP,20100824,075000,0.8196,0.8196,0.8195,0.8195
EURGBP,20100824,075100,0.8194,0.8196,0.8194,0.8195
EURGBP,20100824,075200,0.8196,0.8196,0.8195,0.8196
EURGBP,20100824,075300,0.8195,0.8197,0.8195,0.8196
EURGBP,20100824,075400,0.8197,0.8197,0.8195,0.8195
EURGBP,20100824,075500,0.8196,0.8196,0.8196,0.8196
EURGBP,20100824,075600,0.8195,0.8196,0.8195,0.8195
EURGBP,20100824,075700,0.8196,0.8196,0.8195,0.8195
EURGBP,20100824,075800,0.8194,0.8197,0.8194,0.8197
EURGBP,20100824,075900,0.8198,0.8198,0.8197,0.8197
EURGBP,20100824,080000,0.8198,0.8198,0.8197,0.8198
EURGBP,20100824,080100,0.8197,0.8199,0.8196,0.8199
EURGBP,20100824,080200,0.8200,0.8200,0.8199,0.8200
EURGBP,20100824,080300,0.8199,0.8200,0.8198,0.8198
EURGBP,20100824,080400,0.8199,0.8200,0.8199,0.8200
EURGBP,20100824,080500,0.8199,0.8200,0.8197,0.8197
EURGBP,20100824,080600,0.8198,0.8199,0.8197,0.8199
EURGBP,20100824,080700,0.8198,0.8199,0.8198,0.8199
EURGBP,20100824,080800,0.8198,0.8199,0.8198,0.8198
EURGBP,20100824,080900,0.8197,0.8198,0.8197,0.8198
EURGBP,20100824,081000,0.8199,0.8199,0.8197,0.8198
EURGBP,20100824,081100,0.8197,0.8198,0.8196,0.8196
EURGBP,20100824,081200,0.8197,0.8197,0.8196,0.8196
EURGBP,20100824,081300,0.8197,0.8198,0.8197,0.8198
EURGBP,20100824,081400,0.8199,0.8199,0.8198,0.8198
EURGBP,20100824,081500,0.8197,0.8197,0.8197,0.8197
EURGBP,20100824,081600,0.8196,0.8199,0.8196,0.8199
EURGBP,20100824,081700,0.8198,0.8199,0.8197,0.8199
EURGBP,20100824,081800,0.8198,0.8199,0.8198,0.8199
EURGBP,20100824,081900,0.8198,0.8199,0.8197,0.8197
EURGBP,20100824,082000,0.8198,0.8199,0.8198,0.8198
EURGBP,20100824,082100,0.8197,0.8197,0.8196,0.8196
EURGBP,20100824,082200,0.8197,0.8197,0.8195,0.8195
EURGBP,20100824,082300,0.8196,0.8196,0.8195,0.8195
EURGBP,20100824,082400,0.8196,0.8196,0.8195,0.8196
EURGBP,20100824,082500,0.8197,0.8198,0.8196,0.8198
EURGBP,20100824,082600,0.8197,0.8197,0.8196,0.8196
EURGBP,20100824,082700,0.8197,0.8197,0.8196,0.8197
EURGBP,20100824,082800,0.8197,0.8197,0.8196,0.8196
EURGBP,20100824,082900,0.8197,0.8198,0.8197,0.8197
EURGBP,20100824,083000,0.8198,0.8199,0.8197,0.8199
EURGBP,20100824,083100,0.8198,0.8199,0.8198,0.8198
EURGBP,20100824,083200,0.8197,0.8199,0.8197,0.8199
EURGBP,20100824,083300,0.8200,0.8202,0.8199,0.8202
EURGBP,20100824,083400,0.8201,0.8201,0.8199,0.8200
EURGBP,20100824,083500,0.8201,0.8201,0.8200,0.8201
EURGBP,20100824,083600,0.8200,0.8202,0.8200,0.8201
EURGBP,20100824,083700,0.8202,0.8205,0.8202,0.8204
EURGBP,20100824,083800,0.8203,0.8203,0.8203,0.8203
EURGBP,20100824,083900,0.8202,0.8203,0.8202,0.8203
EURGBP,20100824,084000,0.8202,0.8203,0.8202,0.8203
EURGBP,20100824,084100,0.8204,0.8208,0.8203,0.8208
EURGBP,20100824,084200,0.8207,0.8209,0.8206,0.8207
EURGBP,20100824,084300,0.8206,0.8208,0.8206,0.8208
EURGBP,20100824,084400,0.8207,0.8208,0.8206,0.8206
EURGBP,20100824,084500,0.8205,0.8206,0.8205,0.8206
EURGBP,20100824,084600,0.8207,0.8207,0.8206,0.8206
EURGBP,20100824,084700,0.8207,0.8207,0.8207,0.8207
EURGBP,20100824,084800,0.8206,0.8208,0.8206,0.8207
EURGBP,20100824,084900,0.8208,0.8208,0.8207,0.8207
EURGBP,20100824,085000,0.8206,0.8207,0.8206,0.8206
EURGBP,20100824,085100,0.8207,0.8207,0.8205,0.8206
EURGBP,20100824,085200,0.8205,0.8207,0.8205,0.8207
EURGBP,20100824,085300,0.8206,0.8207,0.8205,0.8205
EURGBP,20100824,085400,0.8206,0.8206,0.8205,0.8206
EURGBP,20100824,085500,0.8205,0.8206,0.8205,0.8206
EURGBP,20100824,085600,0.8206,0.8206,0.8205,0.8206
EURGBP,20100824,085700,0.8205,0.8206,0.8202,0.8203
EURGBP,20100824,085800,0.8204,0.8204,0.8203,0.8203
EURGBP,20100824,085900,0.8204,0.8205,0.8204,0.8205
EURGBP,20100824,090000,0.8204,0.8206,0.8204,0.8206
EURGBP,20100824,090100,0.8207,0.8209,0.8206,0.8209
EURGBP,20100824,090200,0.8208,0.8209,0.8207,0.8208
EURGBP,20100824,090300,0.8207,0.8208,0.8206,0.8207
EURGBP,20100824,090400,0.8208,0.8208,0.8206,0.8207
EURGBP,20100824,090500,0.8206,0.8206,0.8205,0.8205
EURGBP,20100824,090600,0.8204,0.8206,0.8204,0.8205
EURGBP,20100824,090700,0.8204,0.8204,0.8203,0.8204
EURGBP,20100824,090800,0.8205,0.8206,0.8203,0.8206
EURGBP,20100824,090900,0.8207,0.8208,0.8206,0.8207
EURGBP,20100824,091000,0.8208,0.8208,0.8206,0.8206
EURGBP,20100824,091100,0.8205,0.8207,0.8205,0.8206
EURGBP,20100824,091200,0.8205,0.8206,0.8204,0.8204
EURGBP,20100824,091300,0.8205,0.8206,0.8205,0.8205
EURGBP,20100824,091400,0.8204,0.8204,0.8203,0.8204
EURGBP,20100824,091500,0.8203,0.8205,0.8203,0.8204
EURGBP,20100824,091600,0.8203,0.8204,0.8203,0.8203
EURGBP,20100824,091700,0.8202,0.8204,0.8202,0.8204
EURGBP,20100824,091800,0.8203,0.8204,0.8200,0.8201
EURGBP,20100824,091900,0.8202,0.8203,0.8201,0.8201
EURGBP,20100824,092000,0.8200,0.8201,0.8200,0.8201
EURGBP,20100824,092100,0.8202,0.8203,0.8201,0.8203
EURGBP,20100824,092200,0.8202,0.8204,0.8201,0.8204
EURGBP,20100824,092300,0.8203,0.8204,0.8203,0.8204
EURGBP,20100824,092400,0.8203,0.8204,0.8203,0.8203
EURGBP,20100824,092500,0.8202,0.8203,0.8202,0.8202
EURGBP,20100824,092600,0.8201,0.8203,0.8201,0.8202
EURGBP,20100824,092700,0.8201,0.8202,0.8200,0.8202
EURGBP,20100824,092800,0.8201,0.8203,0.8201,0.8203
EURGBP,20100824,092900,0.8204,0.8204,0.8203,0.8204
EURGBP,20100824,093000,0.8203,0.8203,0.8201,0.8201
EURGBP,20100824,093100,0.8200,0.8201,0.8200,0.8200
EURGBP,20100824,093200,0.8199,0.8199,0.8196,0.8198
EURGBP,20100824,093300,0.8199,0.8202,0.8199,0.8202
EURGBP,20100824,093400,0.8203,0.8203,0.8201,0.8201
EURGBP,20100824,093500,0.8200,0.8200,0.8198,0.8198
EURGBP,20100824,093600,0.8199,0.8199,0.8197,0.8199
EURGBP,20100824,093700,0.8200,0.8200,0.8198,0.8199
EURGBP,20100824,093800,0.8200,0.8201,0.8200,0.8201
EURGBP,20100824,093900,0.8202,0.8203,0.8199,0.8199
EURGBP,20100824,094000,0.8198,0.8199,0.8197,0.8199
EURGBP,20100824,094100,0.8198,0.8198,0.8196,0.8197
EURGBP,20100824,094200,0.8198,0.8198,0.8196,0.8197
EURGBP,20100824,094300,0.8196,0.8198,0.8196,0.8196
EURGBP,20100824,094400,0.8197,0.8197,0.8195,0.8196
EURGBP,20100824,094500,0.8195,0.8197,0.8195,0.8196
EURGBP,20100824,094600,0.8195,0.8196,0.8193,0.8193
EURGBP,20100824,094700,0.8194,0.8195,0.8193,0.8195
EURGBP,20100824,094800,0.8194,0.8194,0.8193,0.8194
EURGBP,20100824,094900,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,095000,0.8195,0.8196,0.8194,0.8195
EURGBP,20100824,095100,0.8196,0.8196,0.8196,0.8196
EURGBP,20100824,095200,0.8196,0.8198,0.8196,0.8198
EURGBP,20100824,095300,0.8197,0.8197,0.8196,0.8196
EURGBP,20100824,095400,0.8195,0.8197,0.8195,0.8196
EURGBP,20100824,095500,0.8197,0.8199,0.8197,0.8198
EURGBP,20100824,095600,0.8199,0.8199,0.8198,0.8198
EURGBP,20100824,095700,0.8197,0.8198,0.8196,0.8197
EURGBP,20100824,095800,0.8196,0.8197,0.8196,0.8197
EURGBP,20100824,095900,0.8196,0.8198,0.8194,0.8196
EURGBP,20100824,100000,0.8197,0.8201,0.8196,0.8201
EURGBP,20100824,100100,0.8200,0.8200,0.8199,0.8200
EURGBP,20100824,100200,0.8199,0.8200,0.8199,0.8199
EURGBP,20100824,100300,0.8200,0.8200,0.8198,0.8199
EURGBP,20100824,100400,0.8198,0.8200,0.8196,0.8196
EURGBP,20100824,100500,0.8195,0.8195,0.8192,0.8194
EURGBP,20100824,100600,0.8195,0.8195,0.8193,0.8194
EURGBP,20100824,100700,0.8195,0.8195,0.8193,0.8194
EURGBP,20100824,100800,0.8193,0.8194,0.8192,0.8193
EURGBP,20100824,100900,0.8194,0.8194,0.8193,0.8194
EURGBP,20100824,101000,0.8193,0.8195,0.8193,0.8195
EURGBP,20100824,101100,0.8196,0.8197,0.8194,0.8194
EURGBP,20100824,101200,0.8195,0.8195,0.8192,0.8193
EURGBP,20100824,101300,0.8194,0.8196,0.8193,0.8196
EURGBP,20100824,101400,0.8197,0.8197,0.8193,0.8193
EURGBP,20100824,101500,0.8194,0.8195,0.8193,0.8195
EURGBP,20100824,101600,0.8196,0.8196,0.8193,0.8194
EURGBP,20100824,101700,0.8195,0.8195,0.8192,0.8193
EURGBP,20100824,101800,0.8192,0.8193,0.8190,0.8190
EURGBP,20100824,101900,0.8191,0.8192,0.8190,0.8192
EURGBP,20100824,102000,0.8193,0.8194,0.8192,0.8194
EURGBP,20100824,102100,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,102200,0.8194,0.8195,0.8192,0.8195
EURGBP,20100824,102300,0.8196,0.8196,0.8195,0.8196
EURGBP,20100824,102400,0.8197,0.8199,0.8197,0.8199
EURGBP,20100824,102500,0.8198,0.8201,0.8198,0.8200
EURGBP,20100824,102600,0.8199,0.8201,0.8197,0.8201
EURGBP,20100824,102700,0.8202,0.8202,0.8201,0.8201
EURGBP,20100824,102800,0.8200,0.8201,0.8199,0.8199
EURGBP,20100824,102900,0.8200,0.8200,0.8198,0.8198
EURGBP,20100824,103000,0.8198,0.8198,0.8198,0.8198
EURGBP,20100824,103100,0.8197,0.8198,0.8196,0.8198
EURGBP,20100824,103200,0.8197,0.8198,0.8197,0.8198
EURGBP,20100824,103300,0.8198,0.8199,0.8198,0.8198
EURGBP,20100824,103400,0.8199,0.8199,0.8199,0.8199
EURGBP,20100824,103500,0.8199,0.8199,0.8197,0.8197
EURGBP,20100824,103600,0.8197,0.8197,0.8196,0.8196
EURGBP,20100824,103700,0.8197,0.8198,0.8197,0.8197
EURGBP,20100824,103800,0.8196,0.8197,0.8196,0.8197
EURGBP,20100824,103900,0.8196,0.8198,0.8196,0.8198
EURGBP,20100824,104000,0.8199,0.8199,0.8197,0.8197
EURGBP,20100824,104100,0.8198,0.8199,0.8198,0.8199
EURGBP,20100824,104200,0.8200,0.8200,0.8200,0.8200
EURGBP,20100824,104300,0.8200,0.8200,0.8197,0.8199
EURGBP,20100824,104400,0.8200,0.8200,0.8199,0.8199
EURGBP,20100824,104500,0.8200,0.8200,0.8199,0.8200
EURGBP,20100824,104600,0.8198,0.8198,0.8197,0.8197
EURGBP,20100824,104700,0.8196,0.8197,0.8196,0.8196
EURGBP,20100824,104800,0.8197,0.8200,0.8197,0.8200
EURGBP,20100824,104900,0.8199,0.8202,0.8199,0.8202
EURGBP,20100824,105000,0.8201,0.8201,0.8199,0.8199
EURGBP,20100824,105100,0.8198,0.8200,0.8198,0.8200
EURGBP,20100824,105200,0.8199,0.8199,0.8198,0.8198
EURGBP,20100824,105300,0.8199,0.8200,0.8198,0.8200
EURGBP,20100824,105400,0.8199,0.8199,0.8197,0.8198
EURGBP,20100824,105500,0.8199,0.8199,0.8199,0.8199
EURGBP,20100824,105600,0.8198,0.8200,0.8198,0.8199
EURGBP,20100824,105700,0.8200,0.8202,0.8200,0.8202
EURGBP,20100824,105800,0.8202,0.8202,0.8201,0.8202
EURGBP,20100824,105900,0.8201,0.8202,0.8201,0.8201
EURGBP,20100824,110000,0.8202,0.8202,0.8200,0.8200
EURGBP,20100824,110100,0.8201,0.8204,0.8201,0.8204
EURGBP,20100824,110200,0.8203,0.8203,0.8201,0.8201
EURGBP,20100824,110300,0.8202,0.8203,0.8201,0.8202
EURGBP,20100824,110400,0.8203,0.8203,0.8201,0.8201
EURGBP,20100824,110500,0.8202,0.8202,0.8201,0.8202
EURGBP,20100824,110600,0.8201,0.8201,0.8199,0.8201
EURGBP,20100824,110700,0.8202,0.8202,0.8201,0.8202
EURGBP,20100824,110800,0.8203,0.8204,0.8203,0.8203
EURGBP,20100824,110900,0.8202,0.8204,0.8202,0.8204
EURGBP,20100824,111000,0.8203,0.8203,0.8202,0.8203
EURGBP,20100824,111100,0.8202,0.8202,0.8201,0.8201
EURGBP,20100824,111200,0.8200,0.8200,0.8200,0.8200
EURGBP,20100824,111300,0.8200,0.8200,0.8199,0.8200
EURGBP,20100824,111400,0.8199,0.8199,0.8199,0.8199
EURGBP,20100824,111500,0.8199,0.8200,0.8199,0.8200
EURGBP,20100824,111600,0.8201,0.8201,0.8200,0.8200
EURGBP,20100824,111700,0.8199,0.8199,0.8198,0.8198
EURGBP,20100824,111800,0.8199,0.8199,0.8198,0.8199
EURGBP,20100824,111900,0.8198,0.8198,0.8197,0.8198
EURGBP,20100824,112000,0.8197,0.8198,0.8196,0.8196
EURGBP,20100824,112100,0.8196,0.8197,0.8196,0.8196
EURGBP,20100824,112200,0.8197,0.8198,0.8197,0.8197
EURGBP,20100824,112300,0.8196,0.8197,0.8196,0.8197
EURGBP,20100824,112400,0.8198,0.8198,0.8197,0.8198
EURGBP,20100824,112500,0.8197,0.8197,0.8197,0.8197
EURGBP,20100824,112600,0.8196,0.8198,0.8196,0.8197
EURGBP,20100824,112700,0.8196,0.8196,0.8195,0.8195
EURGBP,20100824,112800,0.8196,0.8196,0.8196,0.8196
EURGBP,20100824,112900,0.8196,0.8197,0.8196,0.8196
EURGBP,20100824,113000,0.8197,0.8197,0.8197,0.8197
EURGBP,20100824,113100,0.8198,0.8198,0.8197,0.8198
EURGBP,20100824,113200,0.8199,0.8199,0.8199,0.8199
EURGBP,20100824,113300,0.8199,0.8199,0.8198,0.8198
EURGBP,20100824,113400,0.8197,0.8198,0.8197,0.8198
EURGBP,20100824,113500,0.8197,0.8197,0.8197,0.8197
EURGBP,20100824,113600,0.8197,0.8198,0.8197,0.8197
EURGBP,20100824,113700,0.8198,0.8198,0.8196,0.8196
EURGBP,20100824,113800,0.8195,0.8196,0.8194,0.8194
EURGBP,20100824,113900,0.8195,0.8196,0.8195,0.8195
EURGBP,20100824,114000,0.8194,0.8195,0.8194,0.8195
EURGBP,20100824,114100,0.8194,0.8196,0.8194,0.8195
EURGBP,20100824,114200,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,114300,0.8194,0.8195,0.8194,0.8194
EURGBP,20100824,114400,0.8195,0.8196,0.8195,0.8196
EURGBP,20100824,114500,0.8197,0.8197,0.8196,0.8196
EURGBP,20100824,114600,0.8195,0.8195,0.8194,0.8194
EURGBP,20100824,114700,0.8195,0.8195,0.8194,0.8195
EURGBP,20100824,114800,0.8194,0.8194,0.8192,0.8193
EURGBP,20100824,114900,0.8192,0.8192,0.8191,0.8191
EURGBP,20100824,115000,0.8190,0.8192,0.8190,0.8192
EURGBP,20100824,115100,0.8193,0.8193,0.8192,0.8193
EURGBP,20100824,115200,0.8193,0.8193,0.8193,0.8193
EURGBP,20100824,115300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100824,115400,0.8192,0.8193,0.8192,0.8192
EURGBP,20100824,115500,0.8193,0.8193,0.8191,0.8191
EURGBP,20100824,115600,0.8190,0.8190,0.8189,0.8189
EURGBP,20100824,115700,0.8188,0.8191,0.8188,0.8190
EURGBP,20100824,115800,0.8189,0.8189,0.8188,0.8189
EURGBP,20100824,115900,0.8188,0.8189,0.8188,0.8189
EURGBP,20100824,120000,0.8190,0.8190,0.8189,0.8189
EURGBP,20100824,120100,0.8188,0.8190,0.8188,0.8190
EURGBP,20100824,120200,0.8189,0.8190,0.8189,0.8190
EURGBP,20100824,120300,0.8189,0.8189,0.8189,0.8189
EURGBP,20100824,120400,0.8189,0.8189,0.8188,0.8188
EURGBP,20100824,120500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100824,120600,0.8187,0.8187,0.8183,0.8183
EURGBP,20100824,120700,0.8182,0.8182,0.8180,0.8180
EURGBP,20100824,120800,0.8181,0.8181,0.8177,0.8179
EURGBP,20100824,120900,0.8180,0.8180,0.8179,0.8180
EURGBP,20100824,121000,0.8181,0.8181,0.8180,0.8181
EURGBP,20100824,121100,0.8182,0.8185,0.8182,0.8185
EURGBP,20100824,121200,0.8184,0.8184,0.8184,0.8184
EURGBP,20100824,121300,0.8184,0.8184,0.8183,0.8184
EURGBP,20100824,121400,0.8183,0.8183,0.8183,0.8183
EURGBP,20100824,121500,0.8184,0.8184,0.8183,0.8183
EURGBP,20100824,121600,0.8184,0.8185,0.8184,0.8185
EURGBP,20100824,121700,0.8184,0.8185,0.8183,0.8184
EURGBP,20100824,121800,0.8183,0.8183,0.8183,0.8183
EURGBP,20100824,121900,0.8182,0.8183,0.8182,0.8182
EURGBP,20100824,122000,0.8183,0.8185,0.8183,0.8185
EURGBP,20100824,122100,0.8184,0.8185,0.8183,0.8185
EURGBP,20100824,122200,0.8184,0.8185,0.8183,0.8184
EURGBP,20100824,122300,0.8183,0.8185,0.8183,0.8185
EURGBP,20100824,122400,0.8184,0.8185,0.8182,0.8185
EURGBP,20100824,122500,0.8184,0.8186,0.8184,0.8186
EURGBP,20100824,122600,0.8185,0.8186,0.8185,0.8185
EURGBP,20100824,122700,0.8184,0.8184,0.8184,0.8184
EURGBP,20100824,122800,0.8183,0.8183,0.8182,0.8183
EURGBP,20100824,122900,0.8182,0.8185,0.8182,0.8185
EURGBP,20100824,123000,0.8186,0.8186,0.8185,0.8185
EURGBP,20100824,123100,0.8186,0.8187,0.8186,0.8187
EURGBP,20100824,123200,0.8188,0.8188,0.8186,0.8187
EURGBP,20100824,123300,0.8186,0.8186,0.8184,0.8184
EURGBP,20100824,123400,0.8183,0.8184,0.8183,0.8183
EURGBP,20100824,123500,0.8184,0.8184,0.8183,0.8183
EURGBP,20100824,123600,0.8184,0.8186,0.8184,0.8186
EURGBP,20100824,123700,0.8187,0.8187,0.8186,0.8186
EURGBP,20100824,123800,0.8187,0.8188,0.8186,0.8187
EURGBP,20100824,123900,0.8188,0.8188,0.8187,0.8187
EURGBP,20100824,124000,0.8187,0.8187,0.8186,0.8186
EURGBP,20100824,124100,0.8187,0.8188,0.8187,0.8188
EURGBP,20100824,124200,0.8189,0.8189,0.8188,0.8188
EURGBP,20100824,124300,0.8187,0.8189,0.8187,0.8187
EURGBP,20100824,124400,0.8188,0.8189,0.8187,0.8188
EURGBP,20100824,124500,0.8187,0.8188,0.8186,0.8186
EURGBP,20100824,124600,0.8185,0.8188,0.8185,0.8187
EURGBP,20100824,124700,0.8186,0.8186,0.8185,0.8186
EURGBP,20100824,124800,0.8187,0.8187,0.8186,0.8187
EURGBP,20100824,124900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100824,125000,0.8188,0.8188,0.8187,0.8188
EURGBP,20100824,125100,0.8189,0.8190,0.8189,0.8190
EURGBP,20100824,125200,0.8189,0.8189,0.8187,0.8187
EURGBP,20100824,125300,0.8188,0.8189,0.8188,0.8189
EURGBP,20100824,125400,0.8188,0.8188,0.8187,0.8187
EURGBP,20100824,125500,0.8186,0.8187,0.8186,0.8187
EURGBP,20100824,125600,0.8188,0.8188,0.8187,0.8188
EURGBP,20100824,125700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100824,125800,0.8186,0.8186,0.8185,0.8185
EURGBP,20100824,125900,0.8185,0.8185,0.8184,0.8185
EURGBP,20100824,130000,0.8186,0.8186,0.8184,0.8184
EURGBP,20100824,130100,0.8185,0.8186,0.8184,0.8185
EURGBP,20100824,130200,0.8185,0.8185,0.8184,0.8184
EURGBP,20100824,130300,0.8185,0.8186,0.8185,0.8186
EURGBP,20100824,130400,0.8187,0.8187,0.8185,0.8185
EURGBP,20100824,130500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100824,130600,0.8185,0.8186,0.8185,0.8186
EURGBP,20100824,130700,0.8185,0.8186,0.8185,0.8185
EURGBP,20100824,130800,0.8186,0.8186,0.8185,0.8185
EURGBP,20100824,130900,0.8186,0.8187,0.8186,0.8187
EURGBP,20100824,131000,0.8186,0.8187,0.8186,0.8187
EURGBP,20100824,131100,0.8187,0.8187,0.8187,0.8187
EURGBP,20100824,131200,0.8188,0.8188,0.8187,0.8187
EURGBP,20100824,131300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100824,131400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100824,131500,0.8188,0.8188,0.8186,0.8186
EURGBP,20100824,131600,0.8187,0.8187,0.8186,0.8186
EURGBP,20100824,131700,0.8187,0.8187,0.8185,0.8185
EURGBP,20100824,131800,0.8184,0.8188,0.8184,0.8188
EURGBP,20100824,131900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100824,132000,0.8187,0.8188,0.8187,0.8188
EURGBP,20100824,132100,0.8189,0.8190,0.8188,0.8188
EURGBP,20100824,132200,0.8189,0.8189,0.8186,0.8186
EURGBP,20100824,132300,0.8187,0.8187,0.8185,0.8187
EURGBP,20100824,132400,0.8186,0.8187,0.8186,0.8186
EURGBP,20100824,132500,0.8187,0.8188,0.8187,0.8187
EURGBP,20100824,132600,0.8187,0.8188,0.8187,0.8187
EURGBP,20100824,132700,0.8188,0.8188,0.8187,0.8188
EURGBP,20100824,132800,0.8187,0.8187,0.8186,0.8186
EURGBP,20100824,132900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100824,133000,0.8188,0.8188,0.8187,0.8187
EURGBP,20100824,133100,0.8187,0.8187,0.8186,0.8186
EURGBP,20100824,133200,0.8187,0.8187,0.8186,0.8187
EURGBP,20100824,133300,0.8186,0.8186,0.8186,0.8186
EURGBP,20100824,133400,0.8186,0.8186,0.8185,0.8186
EURGBP,20100824,133500,0.8186,0.8186,0.8186,0.8186
EURGBP,20100824,133600,0.8186,0.8187,0.8186,0.8187
EURGBP,20100824,133700,0.8186,0.8186,0.8186,0.8186
EURGBP,20100824,133800,0.8187,0.8189,0.8187,0.8189
EURGBP,20100824,133900,0.8188,0.8190,0.8188,0.8189
EURGBP,20100824,134000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100824,134100,0.8187,0.8187,0.8187,0.8187
EURGBP,20100824,134200,0.8187,0.8187,0.8185,0.8185
EURGBP,20100824,134300,0.8186,0.8186,0.8186,0.8186
EURGBP,20100824,134400,0.8187,0.8187,0.8186,0.8187
EURGBP,20100824,134500,0.8186,0.8187,0.8186,0.8186
EURGBP,20100824,134600,0.8185,0.8186,0.8185,0.8186
EURGBP,20100824,134700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100824,134800,0.8187,0.8190,0.8187,0.8190
EURGBP,20100824,134900,0.8189,0.8189,0.8188,0.8189
EURGBP,20100824,135000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100824,135100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100824,135200,0.8189,0.8189,0.8188,0.8189
EURGBP,20100824,135300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100824,135400,0.8191,0.8191,0.8189,0.8190
EURGBP,20100824,135500,0.8189,0.8189,0.8188,0.8188
EURGBP,20100824,135600,0.8188,0.8188,0.8186,0.8187
EURGBP,20100824,135700,0.8188,0.8189,0.8188,0.8189
EURGBP,20100824,135800,0.8190,0.8192,0.8190,0.8192
EURGBP,20100824,135900,0.8193,0.8193,0.8192,0.8193
EURGBP,20100824,140000,0.8194,0.8194,0.8192,0.8192
EURGBP,20100824,140100,0.8191,0.8192,0.8190,0.8191
EURGBP,20100824,140200,0.8192,0.8192,0.8191,0.8191
EURGBP,20100824,140300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100824,140400,0.8190,0.8190,0.8189,0.8190
EURGBP,20100824,140500,0.8189,0.8190,0.8189,0.8190
EURGBP,20100824,140600,0.8191,0.8191,0.8189,0.8189
EURGBP,20100824,140700,0.8188,0.8189,0.8188,0.8189
EURGBP,20100824,140800,0.8190,0.8191,0.8189,0.8190
EURGBP,20100824,140900,0.8191,0.8192,0.8190,0.8192
EURGBP,20100824,141000,0.8191,0.8192,0.8190,0.8190
EURGBP,20100824,141100,0.8191,0.8191,0.8190,0.8191
EURGBP,20100824,141200,0.8191,0.8191,0.8190,0.8190
EURGBP,20100824,141300,0.8191,0.8191,0.8190,0.8190
EURGBP,20100824,141400,0.8189,0.8190,0.8189,0.8190
EURGBP,20100824,141500,0.8190,0.8191,0.8190,0.8191
EURGBP,20100824,141600,0.8192,0.8192,0.8189,0.8189
EURGBP,20100824,141700,0.8188,0.8190,0.8188,0.8190
EURGBP,20100824,141800,0.8189,0.8192,0.8188,0.8192
EURGBP,20100824,141900,0.8191,0.8191,0.8185,0.8187
EURGBP,20100824,142000,0.8188,0.8189,0.8184,0.8184
EURGBP,20100824,142100,0.8185,0.8186,0.8184,0.8184
EURGBP,20100824,142200,0.8183,0.8186,0.8182,0.8185
EURGBP,20100824,142300,0.8186,0.8187,0.8184,0.8184
EURGBP,20100824,142400,0.8183,0.8187,0.8182,0.8186
EURGBP,20100824,142500,0.8187,0.8187,0.8183,0.8184
EURGBP,20100824,142600,0.8185,0.8189,0.8185,0.8187
EURGBP,20100824,142700,0.8188,0.8189,0.8185,0.8187
EURGBP,20100824,142800,0.8186,0.8186,0.8183,0.8183
EURGBP,20100824,142900,0.8184,0.8184,0.8180,0.8180
EURGBP,20100824,143000,0.8179,0.8180,0.8179,0.8179
EURGBP,20100824,143100,0.8178,0.8181,0.8178,0.8181
EURGBP,20100824,143200,0.8180,0.8180,0.8178,0.8179
EURGBP,20100824,143300,0.8180,0.8181,0.8179,0.8180
EURGBP,20100824,143400,0.8179,0.8180,0.8178,0.8179
EURGBP,20100824,143500,0.8178,0.8179,0.8178,0.8178
EURGBP,20100824,143600,0.8179,0.8180,0.8179,0.8180
EURGBP,20100824,143700,0.8181,0.8181,0.8180,0.8180
EURGBP,20100824,143800,0.8181,0.8182,0.8181,0.8182
EURGBP,20100824,143900,0.8181,0.8182,0.8181,0.8182
EURGBP,20100824,144000,0.8183,0.8183,0.8180,0.8181
EURGBP,20100824,144100,0.8180,0.8181,0.8179,0.8180
EURGBP,20100824,144200,0.8181,0.8181,0.8178,0.8178
EURGBP,20100824,144300,0.8179,0.8180,0.8179,0.8180
EURGBP,20100824,144400,0.8181,0.8182,0.8180,0.8181
EURGBP,20100824,144500,0.8182,0.8183,0.8182,0.8182
EURGBP,20100824,144600,0.8183,0.8183,0.8181,0.8182
EURGBP,20100824,144700,0.8181,0.8183,0.8181,0.8182
EURGBP,20100824,144800,0.8182,0.8182,0.8181,0.8181
EURGBP,20100824,144900,0.8182,0.8183,0.8181,0.8183
EURGBP,20100824,145000,0.8182,0.8183,0.8182,0.8182
EURGBP,20100824,145100,0.8181,0.8182,0.8180,0.8182
EURGBP,20100824,145200,0.8181,0.8182,0.8179,0.8180
EURGBP,20100824,145300,0.8181,0.8184,0.8180,0.8184
EURGBP,20100824,145400,0.8183,0.8185,0.8182,0.8185
EURGBP,20100824,145500,0.8186,0.8186,0.8184,0.8184
EURGBP,20100824,145600,0.8185,0.8185,0.8184,0.8184
EURGBP,20100824,145700,0.8183,0.8184,0.8183,0.8183
EURGBP,20100824,145800,0.8184,0.8184,0.8183,0.8184
EURGBP,20100824,145900,0.8185,0.8185,0.8184,0.8185
EURGBP,20100824,150000,0.8186,0.8186,0.8185,0.8185
EURGBP,20100824,150100,0.8184,0.8184,0.8181,0.8181
EURGBP,20100824,150200,0.8182,0.8183,0.8182,0.8182
EURGBP,20100824,150300,0.8183,0.8183,0.8182,0.8182
EURGBP,20100824,150400,0.8183,0.8183,0.8182,0.8183
EURGBP,20100824,150500,0.8182,0.8183,0.8181,0.8183
EURGBP,20100824,150600,0.8182,0.8182,0.8182,0.8182
EURGBP,20100824,150700,0.8181,0.8182,0.8181,0.8182
EURGBP,20100824,150800,0.8181,0.8182,0.8181,0.8181
EURGBP,20100824,150900,0.8180,0.8181,0.8180,0.8181
EURGBP,20100824,151000,0.8182,0.8182,0.8181,0.8181
EURGBP,20100824,151100,0.8182,0.8183,0.8182,0.8182
EURGBP,20100824,151200,0.8181,0.8183,0.8181,0.8182
EURGBP,20100824,151300,0.8182,0.8182,0.8182,0.8182
EURGBP,20100824,151400,0.8183,0.8183,0.8181,0.8181
EURGBP,20100824,151500,0.8181,0.8181,0.8181,0.8181
EURGBP,20100824,151600,0.8182,0.8182,0.8181,0.8182
EURGBP,20100824,151700,0.8181,0.8182,0.8181,0.8182
EURGBP,20100824,151800,0.8181,0.8183,0.8181,0.8183
EURGBP,20100824,151900,0.8182,0.8185,0.8182,0.8184
EURGBP,20100824,152000,0.8185,0.8185,0.8182,0.8184
EURGBP,20100824,152100,0.8183,0.8183,0.8182,0.8182
EURGBP,20100824,152200,0.8183,0.8183,0.8182,0.8182
EURGBP,20100824,152300,0.8181,0.8182,0.8181,0.8182
EURGBP,20100824,152400,0.8183,0.8184,0.8183,0.8184
EURGBP,20100824,152500,0.8185,0.8185,0.8184,0.8184
EURGBP,20100824,152600,0.8185,0.8185,0.8184,0.8185
EURGBP,20100824,152700,0.8186,0.8186,0.8185,0.8185
EURGBP,20100824,152800,0.8185,0.8186,0.8185,0.8186
EURGBP,20100824,152900,0.8185,0.8185,0.8182,0.8182
EURGBP,20100824,153000,0.8181,0.8182,0.8181,0.8181
EURGBP,20100824,153100,0.8182,0.8183,0.8182,0.8182
EURGBP,20100824,153200,0.8183,0.8183,0.8182,0.8183
EURGBP,20100824,153300,0.8182,0.8183,0.8182,0.8182
EURGBP,20100824,153400,0.8181,0.8182,0.8180,0.8182
EURGBP,20100824,153500,0.8183,0.8183,0.8182,0.8183
EURGBP,20100824,153600,0.8182,0.8183,0.8182,0.8183
EURGBP,20100824,153700,0.8184,0.8184,0.8183,0.8183
EURGBP,20100824,153800,0.8182,0.8184,0.8182,0.8184
EURGBP,20100824,153900,0.8183,0.8185,0.8183,0.8184
EURGBP,20100824,154000,0.8185,0.8186,0.8184,0.8186
EURGBP,20100824,154100,0.8185,0.8186,0.8185,0.8185
EURGBP,20100824,154200,0.8186,0.8189,0.8186,0.8189
EURGBP,20100824,154300,0.8190,0.8193,0.8190,0.8192
EURGBP,20100824,154400,0.8191,0.8193,0.8191,0.8193
EURGBP,20100824,154500,0.8192,0.8192,0.8190,0.8190
EURGBP,20100824,154600,0.8189,0.8191,0.8189,0.8191
EURGBP,20100824,154700,0.8192,0.8192,0.8191,0.8191
EURGBP,20100824,154800,0.8192,0.8192,0.8191,0.8192
EURGBP,20100824,154900,0.8191,0.8192,0.8191,0.8191
EURGBP,20100824,155000,0.8192,0.8193,0.8192,0.8193
EURGBP,20100824,155100,0.8192,0.8193,0.8191,0.8192
EURGBP,20100824,155200,0.8193,0.8193,0.8189,0.8191
EURGBP,20100824,155300,0.8192,0.8194,0.8192,0.8194
EURGBP,20100824,155400,0.8193,0.8193,0.8192,0.8193
EURGBP,20100824,155500,0.8194,0.8194,0.8193,0.8194
EURGBP,20100824,155600,0.8193,0.8198,0.8193,0.8198
EURGBP,20100824,155700,0.8197,0.8198,0.8197,0.8198
EURGBP,20100824,155800,0.8197,0.8198,0.8197,0.8198
EURGBP,20100824,155900,0.8197,0.8197,0.8194,0.8194
EURGBP,20100824,160000,0.8195,0.8197,0.8195,0.8196
EURGBP,20100824,160100,0.8195,0.8195,0.8189,0.8192
EURGBP,20100824,160200,0.8191,0.8193,0.8189,0.8189
EURGBP,20100824,160300,0.8190,0.8198,0.8189,0.8198
EURGBP,20100824,160400,0.8199,0.8201,0.8198,0.8200
EURGBP,20100824,160500,0.8201,0.8201,0.8199,0.8201
EURGBP,20100824,160600,0.8202,0.8203,0.8201,0.8202
EURGBP,20100824,160700,0.8203,0.8206,0.8202,0.8206
EURGBP,20100824,160800,0.8205,0.8211,0.8205,0.8208
EURGBP,20100824,160900,0.8209,0.8211,0.8206,0.8206
EURGBP,20100824,161000,0.8207,0.8209,0.8206,0.8209
EURGBP,20100824,161100,0.8208,0.8210,0.8208,0.8208
EURGBP,20100824,161200,0.8209,0.8209,0.8205,0.8206
EURGBP,20100824,161300,0.8207,0.8207,0.8205,0.8207
EURGBP,20100824,161400,0.8208,0.8210,0.8208,0.8209
EURGBP,20100824,161500,0.8210,0.8215,0.8210,0.8215
EURGBP,20100824,161600,0.8214,0.8216,0.8213,0.8216
EURGBP,20100824,161700,0.8215,0.8216,0.8213,0.8215
EURGBP,20100824,161800,0.8214,0.8215,0.8213,0.8214
EURGBP,20100824,161900,0.8215,0.8216,0.8212,0.8212
EURGBP,20100824,162000,0.8211,0.8212,0.8210,0.8211
EURGBP,20100824,162100,0.8210,0.8210,0.8207,0.8207
EURGBP,20100824,162200,0.8208,0.8210,0.8208,0.8209
EURGBP,20100824,162300,0.8208,0.8208,0.8205,0.8205
EURGBP,20100824,162400,0.8206,0.8213,0.8205,0.8211
EURGBP,20100824,162500,0.8212,0.8214,0.8212,0.8212
EURGBP,20100824,162600,0.8213,0.8214,0.8209,0.8209
EURGBP,20100824,162700,0.8210,0.8213,0.8210,0.8213
EURGBP,20100824,162800,0.8212,0.8212,0.8208,0.8208
EURGBP,20100824,162900,0.8209,0.8210,0.8209,0.8210
EURGBP,20100824,163000,0.8209,0.8210,0.8209,0.8209
EURGBP,20100824,163100,0.8208,0.8213,0.8208,0.8211
EURGBP,20100824,163200,0.8212,0.8212,0.8206,0.8206
EURGBP,20100824,163300,0.8205,0.8205,0.8203,0.8203
EURGBP,20100824,163400,0.8204,0.8207,0.8204,0.8207
EURGBP,20100824,163500,0.8208,0.8211,0.8207,0.8208
EURGBP,20100824,163600,0.8207,0.8209,0.8207,0.8209
EURGBP,20100824,163700,0.8210,0.8210,0.8209,0.8209
EURGBP,20100824,163800,0.8209,0.8209,0.8208,0.8209
EURGBP,20100824,163900,0.8208,0.8211,0.8208,0.8210
EURGBP,20100824,164000,0.8209,0.8211,0.8209,0.8210
EURGBP,20100824,164100,0.8211,0.8211,0.8211,0.8211
EURGBP,20100824,164200,0.8212,0.8212,0.8210,0.8210
EURGBP,20100824,164300,0.8210,0.8210,0.8210,0.8210
EURGBP,20100824,164400,0.8209,0.8209,0.8208,0.8208
EURGBP,20100824,164500,0.8209,0.8209,0.8208,0.8208
EURGBP,20100824,164600,0.8207,0.8208,0.8206,0.8206
EURGBP,20100824,164700,0.8207,0.8208,0.8206,0.8207
EURGBP,20100824,164800,0.8208,0.8208,0.8207,0.8207
EURGBP,20100824,164900,0.8208,0.8208,0.8207,0.8208
EURGBP,20100824,165000,0.8209,0.8209,0.8207,0.8208
EURGBP,20100824,165100,0.8207,0.8209,0.8207,0.8209
EURGBP,20100824,165200,0.8208,0.8208,0.8206,0.8206
EURGBP,20100824,165300,0.8207,0.8208,0.8207,0.8207
EURGBP,20100824,165400,0.8206,0.8207,0.8206,0.8206
EURGBP,20100824,165500,0.8205,0.8206,0.8205,0.8206
EURGBP,20100824,165600,0.8207,0.8207,0.8205,0.8207
EURGBP,20100824,165700,0.8206,0.8206,0.8205,0.8205
EURGBP,20100824,165800,0.8204,0.8204,0.8203,0.8203
EURGBP,20100824,165900,0.8202,0.8204,0.8202,0.8203
EURGBP,20100824,170000,0.8202,0.8205,0.8201,0.8204
EURGBP,20100824,170100,0.8205,0.8207,0.8205,0.8206
EURGBP,20100824,170200,0.8207,0.8208,0.8206,0.8208
EURGBP,20100824,170300,0.8209,0.8210,0.8208,0.8210
EURGBP,20100824,170400,0.8211,0.8212,0.8207,0.8207
EURGBP,20100824,170500,0.8206,0.8206,0.8205,0.8206
EURGBP,20100824,170600,0.8205,0.8209,0.8205,0.8209
EURGBP,20100824,170700,0.8208,0.8209,0.8208,0.8208
EURGBP,20100824,170800,0.8209,0.8212,0.8209,0.8212
EURGBP,20100824,170900,0.8211,0.8213,0.8211,0.8213
EURGBP,20100824,171000,0.8212,0.8213,0.8208,0.8208
EURGBP,20100824,171100,0.8207,0.8208,0.8207,0.8207
EURGBP,20100824,171200,0.8208,0.8209,0.8207,0.8207
EURGBP,20100824,171300,0.8206,0.8207,0.8206,0.8207
EURGBP,20100824,171400,0.8206,0.8207,0.8205,0.8205
EURGBP,20100824,171500,0.8206,0.8206,0.8206,0.8206
EURGBP,20100824,171600,0.8205,0.8206,0.8204,0.8204
EURGBP,20100824,171700,0.8203,0.8204,0.8203,0.8204
EURGBP,20100824,171800,0.8205,0.8205,0.8204,0.8205
EURGBP,20100824,171900,0.8204,0.8204,0.8203,0.8204
EURGBP,20100824,172000,0.8203,0.8205,0.8202,0.8205
EURGBP,20100824,172100,0.8204,0.8204,0.8203,0.8203
EURGBP,20100824,172200,0.8204,0.8204,0.8204,0.8204
EURGBP,20100824,172300,0.8205,0.8205,0.8203,0.8204
EURGBP,20100824,172400,0.8203,0.8205,0.8203,0.8205
EURGBP,20100824,172500,0.8206,0.8206,0.8204,0.8206
EURGBP,20100824,172600,0.8205,0.8206,0.8205,0.8205
EURGBP,20100824,172700,0.8204,0.8205,0.8204,0.8205
EURGBP,20100824,172800,0.8206,0.8206,0.8205,0.8205
EURGBP,20100824,172900,0.8204,0.8205,0.8203,0.8203
EURGBP,20100824,173000,0.8204,0.8204,0.8203,0.8204
EURGBP,20100824,173100,0.8203,0.8204,0.8202,0.8202
EURGBP,20100824,173200,0.8203,0.8203,0.8200,0.8200
EURGBP,20100824,173300,0.8201,0.8201,0.8200,0.8201
EURGBP,20100824,173400,0.8200,0.8200,0.8199,0.8199
EURGBP,20100824,173500,0.8200,0.8202,0.8200,0.8202
EURGBP,20100824,173600,0.8203,0.8204,0.8203,0.8204
EURGBP,20100824,173700,0.8203,0.8203,0.8200,0.8201
EURGBP,20100824,173800,0.8202,0.8202,0.8201,0.8201
EURGBP,20100824,173900,0.8202,0.8203,0.8202,0.8202
EURGBP,20100824,174000,0.8203,0.8203,0.8198,0.8198
EURGBP,20100824,174100,0.8199,0.8199,0.8198,0.8199
EURGBP,20100824,174200,0.8198,0.8199,0.8198,0.8199
EURGBP,20100824,174300,0.8198,0.8200,0.8198,0.8198
EURGBP,20100824,174400,0.8199,0.8199,0.8196,0.8197
EURGBP,20100824,174500,0.8196,0.8197,0.8196,0.8197
EURGBP,20100824,174600,0.8198,0.8198,0.8195,0.8197
EURGBP,20100824,174700,0.8196,0.8196,0.8196,0.8196
EURGBP,20100824,174800,0.8197,0.8198,0.8195,0.8197
EURGBP,20100824,174900,0.8198,0.8198,0.8197,0.8197
EURGBP,20100824,175000,0.8198,0.8198,0.8197,0.8197
EURGBP,20100824,175100,0.8198,0.8198,0.8197,0.8197
EURGBP,20100824,175200,0.8196,0.8196,0.8196,0.8196
EURGBP,20100824,175300,0.8196,0.8196,0.8193,0.8194
EURGBP,20100824,175400,0.8193,0.8195,0.8193,0.8194
EURGBP,20100824,175500,0.8194,0.8194,0.8193,0.8193
EURGBP,20100824,175600,0.8192,0.8192,0.8191,0.8191
EURGBP,20100824,175700,0.8190,0.8190,0.8189,0.8190
EURGBP,20100824,175800,0.8191,0.8194,0.8191,0.8194
EURGBP,20100824,175900,0.8193,0.8193,0.8191,0.8192
EURGBP,20100824,180000,0.8191,0.8192,0.8191,0.8191
EURGBP,20100824,180100,0.8190,0.8192,0.8190,0.8192
EURGBP,20100824,180200,0.8191,0.8193,0.8191,0.8193
EURGBP,20100824,180300,0.8194,0.8194,0.8193,0.8194
EURGBP,20100824,180400,0.8193,0.8194,0.8193,0.8193
EURGBP,20100824,180500,0.8194,0.8194,0.8192,0.8192
EURGBP,20100824,180600,0.8193,0.8193,0.8191,0.8191
EURGBP,20100824,180700,0.8192,0.8192,0.8191,0.8191
EURGBP,20100824,180800,0.8192,0.8193,0.8192,0.8192
EURGBP,20100824,180900,0.8191,0.8193,0.8191,0.8193
EURGBP,20100824,181000,0.8194,0.8194,0.8193,0.8193
EURGBP,20100824,181100,0.8194,0.8194,0.8193,0.8194
EURGBP,20100824,181200,0.8193,0.8194,0.8193,0.8193
EURGBP,20100824,181300,0.8193,0.8194,0.8193,0.8193
EURGBP,20100824,181400,0.8194,0.8194,0.8193,0.8194
EURGBP,20100824,181500,0.8193,0.8195,0.8193,0.8195
EURGBP,20100824,181600,0.8194,0.8195,0.8193,0.8195
EURGBP,20100824,181700,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,181800,0.8196,0.8196,0.8196,0.8196
EURGBP,20100824,181900,0.8195,0.8196,0.8195,0.8195
EURGBP,20100824,182000,0.8196,0.8196,0.8195,0.8195
EURGBP,20100824,182100,0.8196,0.8196,0.8195,0.8196
EURGBP,20100824,182200,0.8196,0.8196,0.8196,0.8196
EURGBP,20100824,182300,0.8196,0.8196,0.8194,0.8194
EURGBP,20100824,182400,0.8195,0.8195,0.8193,0.8194
EURGBP,20100824,182500,0.8195,0.8195,0.8194,0.8195
EURGBP,20100824,182600,0.8195,0.8195,0.8194,0.8195
EURGBP,20100824,182700,0.8196,0.8196,0.8194,0.8195
EURGBP,20100824,182800,0.8194,0.8195,0.8194,0.8194
EURGBP,20100824,182900,0.8194,0.8194,0.8194,0.8194
EURGBP,20100824,183000,0.8195,0.8195,0.8194,0.8194
EURGBP,20100824,183100,0.8195,0.8196,0.8195,0.8196
EURGBP,20100824,183200,0.8197,0.8197,0.8196,0.8196
EURGBP,20100824,183300,0.8195,0.8196,0.8195,0.8195
EURGBP,20100824,183400,0.8196,0.8196,0.8195,0.8196
EURGBP,20100824,183500,0.8195,0.8196,0.8195,0.8196
EURGBP,20100824,183600,0.8195,0.8196,0.8195,0.8195
EURGBP,20100824,183700,0.8194,0.8195,0.8193,0.8193
EURGBP,20100824,183800,0.8193,0.8194,0.8193,0.8194
EURGBP,20100824,183900,0.8193,0.8196,0.8193,0.8195
EURGBP,20100824,184000,0.8196,0.8196,0.8194,0.8194
EURGBP,20100824,184100,0.8193,0.8194,0.8193,0.8193
EURGBP,20100824,184200,0.8193,0.8193,0.8193,0.8193
EURGBP,20100824,184300,0.8194,0.8194,0.8193,0.8194
EURGBP,20100824,184400,0.8193,0.8193,0.8193,0.8193
EURGBP,20100824,184500,0.8194,0.8194,0.8193,0.8193
EURGBP,20100824,184600,0.8194,0.8196,0.8194,0.8196
EURGBP,20100824,184700,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,184800,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,184900,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,185000,0.8195,0.8195,0.8194,0.8195
EURGBP,20100824,185100,0.8194,0.8195,0.8194,0.8195
EURGBP,20100824,185200,0.8195,0.8195,0.8194,0.8195
EURGBP,20100824,185300,0.8196,0.8196,0.8195,0.8196
EURGBP,20100824,185400,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,185500,0.8195,0.8195,0.8194,0.8194
EURGBP,20100824,185600,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,185700,0.8194,0.8195,0.8194,0.8194
EURGBP,20100824,185800,0.8195,0.8195,0.8194,0.8195
EURGBP,20100824,185900,0.8194,0.8195,0.8194,0.8194
EURGBP,20100824,190000,0.8195,0.8195,0.8194,0.8194
EURGBP,20100824,190100,0.8195,0.8196,0.8195,0.8195
EURGBP,20100824,190200,0.8196,0.8196,0.8195,0.8196
EURGBP,20100824,190300,0.8195,0.8196,0.8195,0.8196
EURGBP,20100824,190400,0.8195,0.8195,0.8194,0.8194
EURGBP,20100824,190500,0.8194,0.8194,0.8194,0.8194
EURGBP,20100824,190600,0.8195,0.8195,0.8193,0.8194
EURGBP,20100824,190700,0.8194,0.8194,0.8193,0.8193
EURGBP,20100824,190800,0.8194,0.8194,0.8193,0.8193
EURGBP,20100824,190900,0.8193,0.8195,0.8193,0.8195
EURGBP,20100824,191000,0.8194,0.8195,0.8194,0.8194
EURGBP,20100824,191100,0.8195,0.8195,0.8194,0.8194
EURGBP,20100824,191200,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,191300,0.8195,0.8195,0.8194,0.8195
EURGBP,20100824,191400,0.8196,0.8198,0.8196,0.8198
EURGBP,20100824,191500,0.8197,0.8198,0.8197,0.8197
EURGBP,20100824,191600,0.8198,0.8198,0.8197,0.8197
EURGBP,20100824,191700,0.8196,0.8196,0.8195,0.8195
EURGBP,20100824,191800,0.8196,0.8196,0.8196,0.8196
EURGBP,20100824,191900,0.8196,0.8196,0.8196,0.8196
EURGBP,20100824,192000,0.8196,0.8196,0.8196,0.8196
EURGBP,20100824,192100,0.8195,0.8196,0.8195,0.8196
EURGBP,20100824,192200,0.8197,0.8197,0.8197,0.8197
EURGBP,20100824,192300,0.8197,0.8197,0.8196,0.8196
EURGBP,20100824,192400,0.8197,0.8197,0.8197,0.8197
EURGBP,20100824,192500,0.8198,0.8198,0.8198,0.8198
EURGBP,20100824,192600,0.8198,0.8199,0.8198,0.8199
EURGBP,20100824,192700,0.8200,0.8200,0.8200,0.8200
EURGBP,20100824,192800,0.8199,0.8200,0.8199,0.8200
EURGBP,20100824,192900,0.8200,0.8200,0.8200,0.8200
EURGBP,20100824,193000,0.8201,0.8201,0.8201,0.8201
EURGBP,20100824,193100,0.8200,0.8201,0.8200,0.8201
EURGBP,20100824,193200,0.8200,0.8200,0.8198,0.8198
EURGBP,20100824,193300,0.8199,0.8201,0.8199,0.8201
EURGBP,20100824,193400,0.8200,0.8201,0.8200,0.8201
EURGBP,20100824,193500,0.8201,0.8201,0.8201,0.8201
EURGBP,20100824,193600,0.8200,0.8200,0.8200,0.8200
EURGBP,20100824,193700,0.8201,0.8201,0.8200,0.8201
EURGBP,20100824,193800,0.8200,0.8200,0.8199,0.8199
EURGBP,20100824,193900,0.8199,0.8199,0.8198,0.8198
EURGBP,20100824,194000,0.8199,0.8200,0.8199,0.8199
EURGBP,20100824,194100,0.8200,0.8200,0.8197,0.8197
EURGBP,20100824,194200,0.8198,0.8200,0.8198,0.8200
EURGBP,20100824,194300,0.8199,0.8199,0.8198,0.8199
EURGBP,20100824,194400,0.8198,0.8199,0.8198,0.8199
EURGBP,20100824,194500,0.8198,0.8198,0.8197,0.8197
EURGBP,20100824,194600,0.8196,0.8196,0.8195,0.8196
EURGBP,20100824,194700,0.8196,0.8197,0.8196,0.8197
EURGBP,20100824,194800,0.8197,0.8197,0.8197,0.8197
EURGBP,20100824,194900,0.8197,0.8197,0.8197,0.8197
EURGBP,20100824,195000,0.8198,0.8198,0.8197,0.8197
EURGBP,20100824,195100,0.8198,0.8198,0.8197,0.8198
EURGBP,20100824,195200,0.8197,0.8198,0.8197,0.8197
EURGBP,20100824,195300,0.8196,0.8196,0.8195,0.8195
EURGBP,20100824,195400,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,195500,0.8196,0.8196,0.8194,0.8195
EURGBP,20100824,195600,0.8195,0.8195,0.8194,0.8195
EURGBP,20100824,195700,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,195800,0.8194,0.8195,0.8194,0.8195
EURGBP,20100824,195900,0.8195,0.8196,0.8195,0.8196
EURGBP,20100824,200000,0.8195,0.8196,0.8195,0.8195
EURGBP,20100824,200100,0.8196,0.8196,0.8194,0.8194
EURGBP,20100824,200200,0.8193,0.8193,0.8192,0.8192
EURGBP,20100824,200300,0.8193,0.8194,0.8193,0.8194
EURGBP,20100824,200400,0.8193,0.8195,0.8193,0.8194
EURGBP,20100824,200500,0.8195,0.8195,0.8194,0.8194
EURGBP,20100824,200600,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,200700,0.8196,0.8196,0.8196,0.8196
EURGBP,20100824,200800,0.8196,0.8197,0.8196,0.8197
EURGBP,20100824,200900,0.8197,0.8197,0.8197,0.8197
EURGBP,20100824,201000,0.8196,0.8197,0.8196,0.8196
EURGBP,20100824,201100,0.8195,0.8196,0.8195,0.8195
EURGBP,20100824,201200,0.8194,0.8196,0.8194,0.8196
EURGBP,20100824,201300,0.8197,0.8198,0.8197,0.8198
EURGBP,20100824,201400,0.8197,0.8198,0.8197,0.8198
EURGBP,20100824,201500,0.8199,0.8199,0.8198,0.8199
EURGBP,20100824,201600,0.8198,0.8199,0.8197,0.8199
EURGBP,20100824,201700,0.8199,0.8199,0.8199,0.8199
EURGBP,20100824,201800,0.8199,0.8200,0.8199,0.8200
EURGBP,20100824,201900,0.8201,0.8201,0.8200,0.8200
EURGBP,20100824,202000,0.8199,0.8199,0.8199,0.8199
EURGBP,20100824,202100,0.8199,0.8200,0.8199,0.8199
EURGBP,20100824,202200,0.8200,0.8200,0.8199,0.8200
EURGBP,20100824,202300,0.8200,0.8201,0.8200,0.8201
EURGBP,20100824,202400,0.8200,0.8201,0.8200,0.8200
EURGBP,20100824,202500,0.8201,0.8201,0.8200,0.8201
EURGBP,20100824,202600,0.8201,0.8201,0.8201,0.8201
EURGBP,20100824,202700,0.8200,0.8201,0.8200,0.8201
EURGBP,20100824,202800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100824,202900,0.8200,0.8200,0.8199,0.8199
EURGBP,20100824,203000,0.8198,0.8199,0.8198,0.8199
EURGBP,20100824,203100,0.8198,0.8199,0.8198,0.8199
EURGBP,20100824,203200,0.8198,0.8199,0.8198,0.8199
EURGBP,20100824,203300,0.8199,0.8200,0.8199,0.8200
EURGBP,20100824,203400,0.8199,0.8200,0.8199,0.8199
EURGBP,20100824,203500,0.8198,0.8199,0.8198,0.8199
EURGBP,20100824,203600,0.8199,0.8200,0.8199,0.8199
EURGBP,20100824,203700,0.8199,0.8199,0.8199,0.8199
EURGBP,20100824,203800,0.8200,0.8201,0.8200,0.8201
EURGBP,20100824,203900,0.8200,0.8200,0.8200,0.8200
EURGBP,20100824,204000,0.8201,0.8201,0.8201,0.8201
EURGBP,20100824,204100,0.8202,0.8202,0.8201,0.8201
EURGBP,20100824,204200,0.8202,0.8202,0.8202,0.8202
EURGBP,20100824,204300,0.8202,0.8202,0.8201,0.8202
EURGBP,20100824,204400,0.8202,0.8203,0.8202,0.8203
EURGBP,20100824,204500,0.8202,0.8204,0.8202,0.8203
EURGBP,20100824,204600,0.8204,0.8204,0.8203,0.8203
EURGBP,20100824,204700,0.8204,0.8204,0.8203,0.8204
EURGBP,20100824,204800,0.8204,0.8204,0.8204,0.8204
EURGBP,20100824,204900,0.8203,0.8204,0.8203,0.8203
EURGBP,20100824,205000,0.8202,0.8203,0.8202,0.8202
EURGBP,20100824,205100,0.8203,0.8203,0.8202,0.8203
EURGBP,20100824,205200,0.8203,0.8204,0.8203,0.8204
EURGBP,20100824,205300,0.8205,0.8205,0.8204,0.8205
EURGBP,20100824,205400,0.8204,0.8204,0.8203,0.8204
EURGBP,20100824,205500,0.8205,0.8205,0.8205,0.8205
EURGBP,20100824,205600,0.8204,0.8204,0.8203,0.8204
EURGBP,20100824,205700,0.8205,0.8207,0.8205,0.8207
EURGBP,20100824,205800,0.8206,0.8207,0.8206,0.8206
EURGBP,20100824,205900,0.8205,0.8205,0.8205,0.8205
EURGBP,20100824,210000,0.8205,0.8205,0.8205,0.8205
EURGBP,20100824,210100,0.8204,0.8205,0.8203,0.8203
EURGBP,20100824,210200,0.8203,0.8204,0.8203,0.8204
EURGBP,20100824,210300,0.8205,0.8205,0.8205,0.8205
EURGBP,20100824,210400,0.8206,0.8206,0.8205,0.8206
EURGBP,20100824,210500,0.8207,0.8207,0.8206,0.8207
EURGBP,20100824,210600,0.8208,0.8208,0.8205,0.8206
EURGBP,20100824,210700,0.8205,0.8206,0.8205,0.8206
EURGBP,20100824,210800,0.8205,0.8207,0.8205,0.8207
EURGBP,20100824,210900,0.8206,0.8208,0.8206,0.8207
EURGBP,20100824,211000,0.8208,0.8208,0.8206,0.8206
EURGBP,20100824,211100,0.8206,0.8206,0.8206,0.8206
EURGBP,20100824,211200,0.8207,0.8207,0.8206,0.8206
EURGBP,20100824,211300,0.8206,0.8206,0.8205,0.8206
EURGBP,20100824,211400,0.8205,0.8206,0.8205,0.8206
EURGBP,20100824,211500,0.8205,0.8206,0.8205,0.8206
EURGBP,20100824,211600,0.8206,0.8206,0.8206,0.8206
EURGBP,20100824,211700,0.8206,0.8206,0.8206,0.8206
EURGBP,20100824,211800,0.8205,0.8205,0.8205,0.8205
EURGBP,20100824,211900,0.8206,0.8206,0.8206,0.8206
EURGBP,20100824,212000,0.8205,0.8205,0.8205,0.8205
EURGBP,20100824,212100,0.8205,0.8206,0.8205,0.8206
EURGBP,20100824,212200,0.8206,0.8206,0.8205,0.8205
EURGBP,20100824,212300,0.8205,0.8205,0.8205,0.8205
EURGBP,20100824,212400,0.8206,0.8206,0.8205,0.8205
EURGBP,20100824,212500,0.8206,0.8206,0.8206,0.8206
EURGBP,20100824,212600,0.8207,0.8207,0.8206,0.8207
EURGBP,20100824,212700,0.8207,0.8207,0.8207,0.8207
EURGBP,20100824,212800,0.8207,0.8208,0.8207,0.8207
EURGBP,20100824,212900,0.8207,0.8207,0.8207,0.8207
EURGBP,20100824,213000,0.8207,0.8207,0.8207,0.8207
EURGBP,20100824,213100,0.8206,0.8208,0.8206,0.8208
EURGBP,20100824,213200,0.8207,0.8208,0.8207,0.8207
EURGBP,20100824,213300,0.8208,0.8209,0.8208,0.8209
EURGBP,20100824,213400,0.8210,0.8210,0.8209,0.8210
EURGBP,20100824,213500,0.8209,0.8210,0.8209,0.8210
EURGBP,20100824,213600,0.8209,0.8210,0.8209,0.8209
EURGBP,20100824,213700,0.8209,0.8210,0.8209,0.8210
EURGBP,20100824,213800,0.8209,0.8209,0.8209,0.8209
EURGBP,20100824,213900,0.8209,0.8210,0.8209,0.8210
EURGBP,20100824,214000,0.8211,0.8212,0.8211,0.8211
EURGBP,20100824,214200,0.8211,0.8211,0.8211,0.8211
EURGBP,20100824,214300,0.8211,0.8212,0.8211,0.8212
EURGBP,20100824,214400,0.8212,0.8214,0.8212,0.8214
EURGBP,20100824,214500,0.8213,0.8213,0.8213,0.8213
EURGBP,20100824,214600,0.8212,0.8213,0.8212,0.8212
EURGBP,20100824,214700,0.8212,0.8212,0.8212,0.8212
EURGBP,20100824,214800,0.8213,0.8213,0.8212,0.8213
EURGBP,20100824,214900,0.8212,0.8212,0.8212,0.8212
EURGBP,20100824,215000,0.8213,0.8213,0.8212,0.8213
EURGBP,20100824,215100,0.8212,0.8212,0.8212,0.8212
EURGBP,20100824,215200,0.8212,0.8212,0.8212,0.8212
EURGBP,20100824,215300,0.8211,0.8212,0.8211,0.8211
EURGBP,20100824,215400,0.8211,0.8211,0.8211,0.8211
EURGBP,20100824,215500,0.8211,0.8212,0.8211,0.8211
EURGBP,20100824,215600,0.8212,0.8212,0.8212,0.8212
EURGBP,20100824,215700,0.8212,0.8213,0.8211,0.8211
EURGBP,20100824,215800,0.8212,0.8212,0.8212,0.8212
EURGBP,20100824,215900,0.8212,0.8212,0.8211,0.8211
EURGBP,20100824,220000,0.8212,0.8212,0.8211,0.8211
EURGBP,20100824,220100,0.8212,0.8212,0.8210,0.8211
EURGBP,20100824,220200,0.8211,0.8211,0.8211,0.8211
EURGBP,20100824,220300,0.8211,0.8211,0.8211,0.8211
EURGBP,20100824,220400,0.8211,0.8211,0.8211,0.8211
EURGBP,20100824,220500,0.8212,0.8212,0.8210,0.8211
EURGBP,20100824,220600,0.8211,0.8211,0.8210,0.8211
EURGBP,20100824,220700,0.8212,0.8213,0.8212,0.8213
EURGBP,20100824,220800,0.8214,0.8214,0.8214,0.8214
EURGBP,20100824,220900,0.8215,0.8215,0.8213,0.8214
EURGBP,20100824,221000,0.8214,0.8214,0.8213,0.8213
EURGBP,20100824,221100,0.8214,0.8214,0.8214,0.8214
EURGBP,20100824,221200,0.8214,0.8214,0.8213,0.8214
EURGBP,20100824,221300,0.8214,0.8214,0.8214,0.8214
EURGBP,20100824,221400,0.8214,0.8215,0.8214,0.8215
EURGBP,20100824,221500,0.8214,0.8215,0.8214,0.8214
EURGBP,20100824,221600,0.8213,0.8213,0.8213,0.8213
EURGBP,20100824,221700,0.8213,0.8214,0.8213,0.8213
EURGBP,20100824,221800,0.8214,0.8214,0.8212,0.8212
EURGBP,20100824,221900,0.8213,0.8214,0.8212,0.8214
EURGBP,20100824,222000,0.8213,0.8213,0.8213,0.8213
EURGBP,20100824,222100,0.8213,0.8214,0.8213,0.8214
EURGBP,20100824,222200,0.8213,0.8214,0.8213,0.8214
EURGBP,20100824,222300,0.8214,0.8214,0.8213,0.8213
EURGBP,20100824,222400,0.8213,0.8213,0.8213,0.8213
EURGBP,20100824,222500,0.8213,0.8213,0.8213,0.8213
EURGBP,20100824,222600,0.8214,0.8214,0.8214,0.8214
EURGBP,20100824,222700,0.8214,0.8214,0.8213,0.8214
EURGBP,20100824,222800,0.8213,0.8214,0.8213,0.8214
EURGBP,20100824,222900,0.8213,0.8213,0.8213,0.8213
EURGBP,20100824,223000,0.8213,0.8214,0.8213,0.8214
EURGBP,20100824,223100,0.8214,0.8214,0.8213,0.8214
EURGBP,20100824,223200,0.8213,0.8213,0.8211,0.8212
EURGBP,20100824,223300,0.8212,0.8212,0.8212,0.8212
EURGBP,20100824,223400,0.8211,0.8211,0.8211,0.8211
EURGBP,20100824,223500,0.8212,0.8212,0.8212,0.8212
EURGBP,20100824,223600,0.8212,0.8213,0.8212,0.8212
EURGBP,20100824,223700,0.8213,0.8213,0.8213,0.8213
EURGBP,20100824,223800,0.8214,0.8214,0.8214,0.8214
EURGBP,20100824,223900,0.8214,0.8214,0.8213,0.8214
EURGBP,20100824,224000,0.8213,0.8213,0.8212,0.8213
EURGBP,20100824,224100,0.8214,0.8214,0.8214,0.8214
EURGBP,20100824,224200,0.8214,0.8214,0.8212,0.8213
EURGBP,20100824,224300,0.8212,0.8213,0.8212,0.8212
EURGBP,20100824,224400,0.8213,0.8213,0.8212,0.8213
EURGBP,20100824,224500,0.8212,0.8214,0.8212,0.8214
EURGBP,20100824,224600,0.8215,0.8215,0.8213,0.8213
EURGBP,20100824,224700,0.8214,0.8214,0.8213,0.8213
EURGBP,20100824,224800,0.8213,0.8213,0.8213,0.8213
EURGBP,20100824,224900,0.8214,0.8214,0.8213,0.8214
EURGBP,20100824,225000,0.8214,0.8214,0.8214,0.8214
EURGBP,20100824,225100,0.8214,0.8214,0.8214,0.8214
EURGBP,20100824,225200,0.8215,0.8215,0.8214,0.8214
EURGBP,20100824,225300,0.8214,0.8214,0.8214,0.8214
EURGBP,20100824,225400,0.8215,0.8215,0.8214,0.8214
EURGBP,20100824,225500,0.8213,0.8213,0.8204,0.8206
EURGBP,20100824,225600,0.8207,0.8207,0.8201,0.8202
EURGBP,20100824,225700,0.8203,0.8203,0.8197,0.8201
EURGBP,20100824,225800,0.8202,0.8208,0.8202,0.8208
EURGBP,20100824,225900,0.8207,0.8207,0.8201,0.8202
EURGBP,20100824,230000,0.8201,0.8201,0.8199,0.8200
EURGBP,20100824,230100,0.8199,0.8201,0.8198,0.8200
EURGBP,20100824,230200,0.8199,0.8199,0.8197,0.8199
EURGBP,20100824,230300,0.8200,0.8201,0.8200,0.8200
EURGBP,20100824,230400,0.8199,0.8199,0.8197,0.8199
EURGBP,20100824,230500,0.8198,0.8199,0.8198,0.8199
EURGBP,20100824,230600,0.8200,0.8200,0.8198,0.8199
EURGBP,20100824,230700,0.8200,0.8202,0.8197,0.8199
EURGBP,20100824,230800,0.8198,0.8199,0.8197,0.8198
EURGBP,20100824,230900,0.8197,0.8197,0.8196,0.8197
EURGBP,20100824,231000,0.8198,0.8198,0.8193,0.8193
EURGBP,20100824,231100,0.8192,0.8194,0.8192,0.8192
EURGBP,20100824,231200,0.8193,0.8196,0.8193,0.8194
EURGBP,20100824,231300,0.8193,0.8193,0.8193,0.8193
EURGBP,20100824,231400,0.8192,0.8192,0.8190,0.8191
EURGBP,20100824,231500,0.8192,0.8193,0.8191,0.8192
EURGBP,20100824,231600,0.8193,0.8196,0.8193,0.8196
EURGBP,20100824,231700,0.8195,0.8196,0.8193,0.8193
EURGBP,20100824,231800,0.8192,0.8193,0.8192,0.8193
EURGBP,20100824,231900,0.8194,0.8194,0.8192,0.8192
EURGBP,20100824,232000,0.8191,0.8191,0.8191,0.8191
EURGBP,20100824,232100,0.8191,0.8191,0.8189,0.8190
EURGBP,20100824,232200,0.8191,0.8192,0.8191,0.8192
EURGBP,20100824,232300,0.8191,0.8191,0.8191,0.8191
EURGBP,20100824,232400,0.8191,0.8191,0.8191,0.8191
EURGBP,20100824,232500,0.8191,0.8191,0.8189,0.8191
EURGBP,20100824,232600,0.8192,0.8192,0.8192,0.8192
EURGBP,20100824,232700,0.8193,0.8193,0.8193,0.8193
EURGBP,20100824,232800,0.8194,0.8195,0.8194,0.8195
EURGBP,20100824,232900,0.8196,0.8196,0.8194,0.8194
EURGBP,20100824,233000,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,233100,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,233200,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,233300,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,233400,0.8195,0.8195,0.8194,0.8195
EURGBP,20100824,233500,0.8194,0.8194,0.8194,0.8194
EURGBP,20100824,233600,0.8195,0.8195,0.8195,0.8195
EURGBP,20100824,233700,0.8194,0.8198,0.8194,0.8198
EURGBP,20100824,233800,0.8195,0.8196,0.8194,0.8196
EURGBP,20100824,233900,0.8197,0.8197,0.8197,0.8197
EURGBP,20100824,234000,0.8197,0.8197,0.8196,0.8196
EURGBP,20100824,234100,0.8195,0.8195,0.8194,0.8194
EURGBP,20100824,234200,0.8193,0.8195,0.8193,0.8195
EURGBP,20100824,234300,0.8194,0.8195,0.8194,0.8194
EURGBP,20100824,234400,0.8193,0.8194,0.8193,0.8194
EURGBP,20100824,234500,0.8194,0.8194,0.8193,0.8194
EURGBP,20100824,234600,0.8193,0.8195,0.8193,0.8194
EURGBP,20100824,234700,0.8193,0.8195,0.8193,0.8193
EURGBP,20100824,234800,0.8192,0.8194,0.8192,0.8193
EURGBP,20100824,234900,0.8194,0.8194,0.8191,0.8192
EURGBP,20100824,235000,0.8193,0.8193,0.8192,0.8192
EURGBP,20100824,235100,0.8193,0.8194,0.8193,0.8194
EURGBP,20100824,235200,0.8195,0.8195,0.8194,0.8194
EURGBP,20100824,235300,0.8194,0.8195,0.8194,0.8195
EURGBP,20100824,235400,0.8194,0.8195,0.8194,0.8195
EURGBP,20100824,235500,0.8196,0.8196,0.8195,0.8195
EURGBP,20100824,235600,0.8194,0.8195,0.8194,0.8195
EURGBP,20100824,235700,0.8196,0.8197,0.8196,0.8196
EURGBP,20100824,235800,0.8195,0.8196,0.8195,0.8196
EURGBP,20100824,235900,0.8196,0.8196,0.8196,0.8196
EURGBP,20100825,000000,0.8196,0.8196,0.8196,0.8196
EURCHF,20100824,000100,1.3169,1.3170,1.3169,1.3170
EURCHF,20100824,000200,1.3169,1.3169,1.3168,1.3168
EURCHF,20100824,000300,1.3169,1.3169,1.3168,1.3168
EURCHF,20100824,000400,1.3169,1.3169,1.3166,1.3167
EURCHF,20100824,000500,1.3168,1.3170,1.3168,1.3170
EURCHF,20100824,000600,1.3169,1.3170,1.3169,1.3170
EURCHF,20100824,000700,1.3169,1.3169,1.3168,1.3168
EURCHF,20100824,000800,1.3169,1.3170,1.3169,1.3170
EURCHF,20100824,000900,1.3170,1.3170,1.3169,1.3170
EURCHF,20100824,001000,1.3169,1.3169,1.3168,1.3168
EURCHF,20100824,001100,1.3169,1.3170,1.3169,1.3170
EURCHF,20100824,001200,1.3169,1.3169,1.3166,1.3166
EURCHF,20100824,001300,1.3165,1.3170,1.3165,1.3168
EURCHF,20100824,001400,1.3169,1.3169,1.3168,1.3168
EURCHF,20100824,001500,1.3167,1.3168,1.3167,1.3168
EURCHF,20100824,001600,1.3169,1.3170,1.3169,1.3169
EURCHF,20100824,001700,1.3168,1.3169,1.3168,1.3169
EURCHF,20100824,001800,1.3168,1.3170,1.3167,1.3170
EURCHF,20100824,001900,1.3170,1.3170,1.3170,1.3170
EURCHF,20100824,002000,1.3169,1.3170,1.3168,1.3169
EURCHF,20100824,002100,1.3168,1.3170,1.3168,1.3170
EURCHF,20100824,002200,1.3170,1.3170,1.3168,1.3168
EURCHF,20100824,002300,1.3168,1.3168,1.3168,1.3168
EURCHF,20100824,002400,1.3169,1.3169,1.3169,1.3169
EURCHF,20100824,002500,1.3169,1.3169,1.3168,1.3168
EURCHF,20100824,002600,1.3169,1.3169,1.3168,1.3168
EURCHF,20100824,002700,1.3169,1.3169,1.3168,1.3168
EURCHF,20100824,002800,1.3169,1.3169,1.3167,1.3168
EURCHF,20100824,002900,1.3167,1.3167,1.3164,1.3165
EURCHF,20100824,003000,1.3166,1.3166,1.3163,1.3163
EURCHF,20100824,003100,1.3164,1.3164,1.3163,1.3163
EURCHF,20100824,003200,1.3162,1.3162,1.3159,1.3160
EURCHF,20100824,003300,1.3159,1.3159,1.3157,1.3159
EURCHF,20100824,003400,1.3158,1.3161,1.3158,1.3161
EURCHF,20100824,003500,1.3162,1.3163,1.3160,1.3162
EURCHF,20100824,003600,1.3163,1.3164,1.3163,1.3163
EURCHF,20100824,003700,1.3162,1.3163,1.3162,1.3162
EURCHF,20100824,003800,1.3162,1.3162,1.3162,1.3162
EURCHF,20100824,003900,1.3161,1.3164,1.3161,1.3164
EURCHF,20100824,004000,1.3163,1.3163,1.3163,1.3163
EURCHF,20100824,004100,1.3162,1.3162,1.3161,1.3162
EURCHF,20100824,004200,1.3163,1.3164,1.3163,1.3164
EURCHF,20100824,004300,1.3165,1.3166,1.3164,1.3165
EURCHF,20100824,004400,1.3164,1.3164,1.3161,1.3161
EURCHF,20100824,004500,1.3162,1.3162,1.3161,1.3161
EURCHF,20100824,004600,1.3162,1.3163,1.3161,1.3161
EURCHF,20100824,004700,1.3162,1.3165,1.3161,1.3163
EURCHF,20100824,004800,1.3162,1.3162,1.3160,1.3160
EURCHF,20100824,004900,1.3159,1.3161,1.3159,1.3160
EURCHF,20100824,005000,1.3161,1.3161,1.3159,1.3160
EURCHF,20100824,005100,1.3161,1.3163,1.3161,1.3163
EURCHF,20100824,005200,1.3162,1.3163,1.3161,1.3162
EURCHF,20100824,005300,1.3161,1.3161,1.3157,1.3157
EURCHF,20100824,005400,1.3158,1.3158,1.3157,1.3157
EURCHF,20100824,005500,1.3158,1.3158,1.3157,1.3158
EURCHF,20100824,005600,1.3157,1.3158,1.3157,1.3157
EURCHF,20100824,005700,1.3158,1.3159,1.3156,1.3156
EURCHF,20100824,005800,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,005900,1.3157,1.3157,1.3155,1.3156
EURCHF,20100824,010000,1.3155,1.3158,1.3155,1.3158
EURCHF,20100824,010100,1.3159,1.3160,1.3158,1.3159
EURCHF,20100824,010200,1.3158,1.3159,1.3156,1.3157
EURCHF,20100824,010300,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,010400,1.3157,1.3157,1.3156,1.3157
EURCHF,20100824,010500,1.3156,1.3160,1.3156,1.3158
EURCHF,20100824,010600,1.3159,1.3159,1.3158,1.3158
EURCHF,20100824,010700,1.3159,1.3161,1.3159,1.3161
EURCHF,20100824,010800,1.3160,1.3160,1.3158,1.3160
EURCHF,20100824,010900,1.3159,1.3159,1.3156,1.3156
EURCHF,20100824,011000,1.3157,1.3161,1.3156,1.3161
EURCHF,20100824,011100,1.3160,1.3162,1.3159,1.3161
EURCHF,20100824,011200,1.3160,1.3160,1.3158,1.3158
EURCHF,20100824,011300,1.3159,1.3160,1.3159,1.3159
EURCHF,20100824,011400,1.3158,1.3158,1.3158,1.3158
EURCHF,20100824,011500,1.3157,1.3159,1.3157,1.3158
EURCHF,20100824,011600,1.3159,1.3159,1.3157,1.3157
EURCHF,20100824,011700,1.3159,1.3159,1.3158,1.3158
EURCHF,20100824,011800,1.3158,1.3158,1.3157,1.3158
EURCHF,20100824,011900,1.3157,1.3158,1.3157,1.3157
EURCHF,20100824,012000,1.3158,1.3159,1.3157,1.3157
EURCHF,20100824,012100,1.3158,1.3158,1.3158,1.3158
EURCHF,20100824,012200,1.3158,1.3159,1.3158,1.3158
EURCHF,20100824,012300,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,012400,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,012500,1.3156,1.3157,1.3156,1.3157
EURCHF,20100824,012600,1.3156,1.3156,1.3154,1.3155
EURCHF,20100824,012700,1.3154,1.3155,1.3154,1.3155
EURCHF,20100824,012800,1.3154,1.3159,1.3154,1.3159
EURCHF,20100824,012900,1.3158,1.3158,1.3155,1.3156
EURCHF,20100824,013000,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,013100,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,013200,1.3155,1.3155,1.3154,1.3154
EURCHF,20100824,013300,1.3155,1.3155,1.3154,1.3154
EURCHF,20100824,013400,1.3153,1.3153,1.3153,1.3153
EURCHF,20100824,013500,1.3154,1.3156,1.3154,1.3156
EURCHF,20100824,013600,1.3157,1.3157,1.3155,1.3155
EURCHF,20100824,013700,1.3154,1.3157,1.3154,1.3156
EURCHF,20100824,013800,1.3158,1.3158,1.3154,1.3156
EURCHF,20100824,013900,1.3155,1.3157,1.3155,1.3156
EURCHF,20100824,014000,1.3157,1.3158,1.3157,1.3157
EURCHF,20100824,014100,1.3158,1.3160,1.3158,1.3160
EURCHF,20100824,014200,1.3159,1.3160,1.3159,1.3160
EURCHF,20100824,014300,1.3159,1.3159,1.3157,1.3157
EURCHF,20100824,014400,1.3158,1.3158,1.3157,1.3158
EURCHF,20100824,014500,1.3157,1.3159,1.3156,1.3159
EURCHF,20100824,014600,1.3158,1.3158,1.3158,1.3158
EURCHF,20100824,014700,1.3159,1.3159,1.3156,1.3156
EURCHF,20100824,014800,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,014900,1.3157,1.3161,1.3156,1.3161
EURCHF,20100824,015000,1.3160,1.3160,1.3159,1.3159
EURCHF,20100824,015100,1.3158,1.3158,1.3155,1.3155
EURCHF,20100824,015200,1.3156,1.3156,1.3156,1.3156
EURCHF,20100824,015300,1.3156,1.3157,1.3156,1.3157
EURCHF,20100824,015400,1.3156,1.3158,1.3156,1.3158
EURCHF,20100824,015500,1.3157,1.3158,1.3156,1.3156
EURCHF,20100824,015600,1.3157,1.3157,1.3156,1.3157
EURCHF,20100824,015700,1.3156,1.3157,1.3156,1.3156
EURCHF,20100824,015800,1.3155,1.3158,1.3155,1.3157
EURCHF,20100824,015900,1.3158,1.3158,1.3157,1.3157
EURCHF,20100824,020000,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,020100,1.3157,1.3159,1.3157,1.3159
EURCHF,20100824,020200,1.3160,1.3162,1.3160,1.3162
EURCHF,20100824,020300,1.3161,1.3163,1.3161,1.3162
EURCHF,20100824,020400,1.3161,1.3161,1.3159,1.3159
EURCHF,20100824,020500,1.3160,1.3162,1.3160,1.3162
EURCHF,20100824,020600,1.3161,1.3162,1.3160,1.3160
EURCHF,20100824,020700,1.3159,1.3160,1.3159,1.3160
EURCHF,20100824,020800,1.3159,1.3159,1.3158,1.3158
EURCHF,20100824,020900,1.3157,1.3158,1.3156,1.3156
EURCHF,20100824,021000,1.3155,1.3157,1.3155,1.3157
EURCHF,20100824,021100,1.3158,1.3158,1.3156,1.3157
EURCHF,20100824,021200,1.3158,1.3158,1.3154,1.3154
EURCHF,20100824,021300,1.3155,1.3156,1.3154,1.3155
EURCHF,20100824,021400,1.3156,1.3158,1.3155,1.3158
EURCHF,20100824,021500,1.3157,1.3161,1.3157,1.3161
EURCHF,20100824,021600,1.3162,1.3162,1.3162,1.3162
EURCHF,20100824,021700,1.3161,1.3161,1.3161,1.3161
EURCHF,20100824,021800,1.3162,1.3162,1.3158,1.3158
EURCHF,20100824,021900,1.3159,1.3160,1.3159,1.3159
EURCHF,20100824,022000,1.3158,1.3158,1.3158,1.3158
EURCHF,20100824,022100,1.3158,1.3158,1.3158,1.3158
EURCHF,20100824,022200,1.3156,1.3156,1.3156,1.3156
EURCHF,20100824,022300,1.3156,1.3156,1.3155,1.3155
EURCHF,20100824,022400,1.3158,1.3159,1.3158,1.3158
EURCHF,20100824,022500,1.3157,1.3158,1.3157,1.3158
EURCHF,20100824,022600,1.3159,1.3160,1.3159,1.3160
EURCHF,20100824,022700,1.3160,1.3161,1.3159,1.3159
EURCHF,20100824,022800,1.3160,1.3160,1.3160,1.3160
EURCHF,20100824,022900,1.3160,1.3160,1.3159,1.3159
EURCHF,20100824,023000,1.3158,1.3162,1.3158,1.3162
EURCHF,20100824,023100,1.3163,1.3163,1.3160,1.3160
EURCHF,20100824,023200,1.3159,1.3159,1.3158,1.3158
EURCHF,20100824,023300,1.3159,1.3159,1.3156,1.3157
EURCHF,20100824,023400,1.3156,1.3157,1.3156,1.3157
EURCHF,20100824,023500,1.3158,1.3158,1.3156,1.3157
EURCHF,20100824,023600,1.3156,1.3159,1.3156,1.3158
EURCHF,20100824,023700,1.3159,1.3160,1.3159,1.3159
EURCHF,20100824,023800,1.3160,1.3160,1.3158,1.3158
EURCHF,20100824,023900,1.3159,1.3159,1.3158,1.3159
EURCHF,20100824,024000,1.3158,1.3159,1.3158,1.3158
EURCHF,20100824,024100,1.3159,1.3159,1.3158,1.3159
EURCHF,20100824,024200,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,024300,1.3158,1.3158,1.3157,1.3158
EURCHF,20100824,024400,1.3157,1.3158,1.3157,1.3158
EURCHF,20100824,024500,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,024600,1.3157,1.3158,1.3157,1.3157
EURCHF,20100824,024700,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,024800,1.3159,1.3159,1.3158,1.3158
EURCHF,20100824,024900,1.3159,1.3159,1.3159,1.3159
EURCHF,20100824,025000,1.3159,1.3159,1.3158,1.3158
EURCHF,20100824,025100,1.3158,1.3158,1.3157,1.3157
EURCHF,20100824,025200,1.3158,1.3158,1.3158,1.3158
EURCHF,20100824,025300,1.3158,1.3158,1.3157,1.3158
EURCHF,20100824,025400,1.3157,1.3159,1.3157,1.3159
EURCHF,20100824,025500,1.3158,1.3160,1.3158,1.3160
EURCHF,20100824,025600,1.3159,1.3160,1.3159,1.3160
EURCHF,20100824,025700,1.3159,1.3160,1.3158,1.3160
EURCHF,20100824,025800,1.3161,1.3161,1.3161,1.3161
EURCHF,20100824,025900,1.3161,1.3162,1.3160,1.3161
EURCHF,20100824,030000,1.3160,1.3160,1.3159,1.3160
EURCHF,20100824,030100,1.3161,1.3162,1.3160,1.3161
EURCHF,20100824,030200,1.3160,1.3160,1.3159,1.3160
EURCHF,20100824,030300,1.3161,1.3162,1.3161,1.3161
EURCHF,20100824,030400,1.3162,1.3163,1.3162,1.3163
EURCHF,20100824,030500,1.3162,1.3162,1.3162,1.3162
EURCHF,20100824,030600,1.3162,1.3162,1.3162,1.3162
EURCHF,20100824,030700,1.3163,1.3163,1.3161,1.3161
EURCHF,20100824,030800,1.3160,1.3160,1.3157,1.3157
EURCHF,20100824,030900,1.3156,1.3158,1.3156,1.3157
EURCHF,20100824,031000,1.3158,1.3158,1.3156,1.3156
EURCHF,20100824,031100,1.3158,1.3158,1.3157,1.3157
EURCHF,20100824,031200,1.3158,1.3159,1.3157,1.3157
EURCHF,20100824,031300,1.3158,1.3161,1.3158,1.3160
EURCHF,20100824,031400,1.3161,1.3161,1.3159,1.3159
EURCHF,20100824,031500,1.3160,1.3161,1.3159,1.3160
EURCHF,20100824,031600,1.3161,1.3161,1.3160,1.3160
EURCHF,20100824,031700,1.3161,1.3161,1.3160,1.3161
EURCHF,20100824,031800,1.3162,1.3162,1.3161,1.3161
EURCHF,20100824,031900,1.3161,1.3161,1.3161,1.3161
EURCHF,20100824,032000,1.3160,1.3161,1.3160,1.3160
EURCHF,20100824,032100,1.3159,1.3160,1.3159,1.3160
EURCHF,20100824,032200,1.3159,1.3160,1.3159,1.3159
EURCHF,20100824,032300,1.3160,1.3161,1.3158,1.3159
EURCHF,20100824,032400,1.3160,1.3160,1.3158,1.3159
EURCHF,20100824,032500,1.3158,1.3159,1.3157,1.3159
EURCHF,20100824,032600,1.3160,1.3160,1.3158,1.3159
EURCHF,20100824,032700,1.3160,1.3160,1.3159,1.3159
EURCHF,20100824,032800,1.3160,1.3160,1.3154,1.3154
EURCHF,20100824,032900,1.3155,1.3158,1.3155,1.3156
EURCHF,20100824,033000,1.3157,1.3158,1.3157,1.3157
EURCHF,20100824,033100,1.3156,1.3156,1.3154,1.3154
EURCHF,20100824,033200,1.3153,1.3157,1.3153,1.3157
EURCHF,20100824,033300,1.3158,1.3158,1.3156,1.3156
EURCHF,20100824,033400,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,033500,1.3155,1.3156,1.3154,1.3155
EURCHF,20100824,033600,1.3156,1.3158,1.3156,1.3158
EURCHF,20100824,033700,1.3157,1.3159,1.3156,1.3157
EURCHF,20100824,033800,1.3158,1.3158,1.3156,1.3156
EURCHF,20100824,033900,1.3155,1.3157,1.3155,1.3156
EURCHF,20100824,034000,1.3155,1.3158,1.3155,1.3157
EURCHF,20100824,034100,1.3158,1.3158,1.3156,1.3157
EURCHF,20100824,034200,1.3156,1.3157,1.3156,1.3157
EURCHF,20100824,034300,1.3156,1.3157,1.3154,1.3155
EURCHF,20100824,034400,1.3154,1.3154,1.3152,1.3153
EURCHF,20100824,034500,1.3154,1.3154,1.3153,1.3154
EURCHF,20100824,034600,1.3155,1.3156,1.3155,1.3155
EURCHF,20100824,034700,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,034800,1.3155,1.3157,1.3155,1.3157
EURCHF,20100824,034900,1.3158,1.3158,1.3156,1.3156
EURCHF,20100824,035000,1.3155,1.3158,1.3155,1.3156
EURCHF,20100824,035100,1.3157,1.3158,1.3155,1.3156
EURCHF,20100824,035200,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,035300,1.3157,1.3160,1.3157,1.3160
EURCHF,20100824,035400,1.3159,1.3159,1.3156,1.3156
EURCHF,20100824,035500,1.3155,1.3157,1.3155,1.3156
EURCHF,20100824,035600,1.3155,1.3157,1.3154,1.3157
EURCHF,20100824,035700,1.3156,1.3157,1.3155,1.3155
EURCHF,20100824,035800,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,035900,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,040000,1.3155,1.3156,1.3154,1.3155
EURCHF,20100824,040100,1.3154,1.3155,1.3153,1.3155
EURCHF,20100824,040200,1.3154,1.3155,1.3154,1.3155
EURCHF,20100824,040300,1.3154,1.3155,1.3154,1.3155
EURCHF,20100824,040400,1.3156,1.3158,1.3155,1.3157
EURCHF,20100824,040500,1.3158,1.3158,1.3156,1.3156
EURCHF,20100824,040600,1.3157,1.3157,1.3157,1.3157
EURCHF,20100824,040700,1.3157,1.3158,1.3157,1.3157
EURCHF,20100824,040800,1.3156,1.3159,1.3156,1.3158
EURCHF,20100824,040900,1.3157,1.3157,1.3155,1.3155
EURCHF,20100824,041000,1.3156,1.3156,1.3156,1.3156
EURCHF,20100824,041100,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,041200,1.3157,1.3157,1.3155,1.3155
EURCHF,20100824,041300,1.3156,1.3157,1.3155,1.3155
EURCHF,20100824,041400,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,041500,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,041600,1.3155,1.3155,1.3154,1.3154
EURCHF,20100824,041700,1.3155,1.3155,1.3154,1.3155
EURCHF,20100824,041800,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,041900,1.3155,1.3156,1.3154,1.3156
EURCHF,20100824,042000,1.3155,1.3155,1.3152,1.3153
EURCHF,20100824,042100,1.3154,1.3155,1.3154,1.3154
EURCHF,20100824,042200,1.3153,1.3154,1.3152,1.3152
EURCHF,20100824,042300,1.3153,1.3153,1.3152,1.3152
EURCHF,20100824,042400,1.3154,1.3155,1.3154,1.3154
EURCHF,20100824,042500,1.3153,1.3154,1.3153,1.3154
EURCHF,20100824,042600,1.3155,1.3155,1.3154,1.3154
EURCHF,20100824,042700,1.3153,1.3154,1.3153,1.3154
EURCHF,20100824,042800,1.3155,1.3156,1.3154,1.3156
EURCHF,20100824,042900,1.3155,1.3155,1.3154,1.3154
EURCHF,20100824,043000,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,043100,1.3155,1.3157,1.3155,1.3156
EURCHF,20100824,043200,1.3155,1.3157,1.3155,1.3156
EURCHF,20100824,043300,1.3157,1.3158,1.3157,1.3157
EURCHF,20100824,043400,1.3156,1.3159,1.3156,1.3157
EURCHF,20100824,043500,1.3155,1.3159,1.3155,1.3159
EURCHF,20100824,043600,1.3160,1.3160,1.3159,1.3159
EURCHF,20100824,043700,1.3160,1.3160,1.3159,1.3159
EURCHF,20100824,043800,1.3158,1.3159,1.3158,1.3158
EURCHF,20100824,043900,1.3157,1.3157,1.3155,1.3156
EURCHF,20100824,044000,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,044100,1.3157,1.3158,1.3156,1.3156
EURCHF,20100824,044200,1.3157,1.3158,1.3156,1.3157
EURCHF,20100824,044300,1.3156,1.3158,1.3156,1.3158
EURCHF,20100824,044400,1.3159,1.3159,1.3156,1.3156
EURCHF,20100824,044500,1.3157,1.3158,1.3156,1.3156
EURCHF,20100824,044600,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,044700,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,044800,1.3157,1.3159,1.3156,1.3159
EURCHF,20100824,044900,1.3158,1.3159,1.3157,1.3158
EURCHF,20100824,045000,1.3159,1.3159,1.3159,1.3159
EURCHF,20100824,045100,1.3159,1.3159,1.3158,1.3159
EURCHF,20100824,045200,1.3160,1.3160,1.3160,1.3160
EURCHF,20100824,045300,1.3159,1.3160,1.3159,1.3159
EURCHF,20100824,045400,1.3160,1.3160,1.3159,1.3159
EURCHF,20100824,045500,1.3160,1.3161,1.3159,1.3159
EURCHF,20100824,045600,1.3159,1.3159,1.3159,1.3159
EURCHF,20100824,045700,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,045800,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,045900,1.3158,1.3158,1.3158,1.3158
EURCHF,20100824,050000,1.3159,1.3160,1.3159,1.3160
EURCHF,20100824,050100,1.3161,1.3161,1.3159,1.3159
EURCHF,20100824,050200,1.3160,1.3161,1.3159,1.3161
EURCHF,20100824,050300,1.3160,1.3161,1.3160,1.3160
EURCHF,20100824,050400,1.3160,1.3161,1.3160,1.3161
EURCHF,20100824,050500,1.3160,1.3161,1.3160,1.3161
EURCHF,20100824,050600,1.3160,1.3161,1.3160,1.3160
EURCHF,20100824,050700,1.3161,1.3161,1.3160,1.3160
EURCHF,20100824,050800,1.3159,1.3159,1.3159,1.3159
EURCHF,20100824,050900,1.3160,1.3160,1.3159,1.3159
EURCHF,20100824,051000,1.3160,1.3161,1.3160,1.3161
EURCHF,20100824,051100,1.3159,1.3159,1.3158,1.3158
EURCHF,20100824,051200,1.3157,1.3160,1.3157,1.3160
EURCHF,20100824,051300,1.3161,1.3161,1.3160,1.3160
EURCHF,20100824,051400,1.3159,1.3160,1.3159,1.3160
EURCHF,20100824,051500,1.3161,1.3161,1.3159,1.3159
EURCHF,20100824,051600,1.3160,1.3160,1.3159,1.3159
EURCHF,20100824,051700,1.3160,1.3160,1.3160,1.3160
EURCHF,20100824,051800,1.3159,1.3159,1.3157,1.3157
EURCHF,20100824,051900,1.3156,1.3159,1.3156,1.3159
EURCHF,20100824,052000,1.3159,1.3159,1.3159,1.3159
EURCHF,20100824,052100,1.3159,1.3160,1.3159,1.3159
EURCHF,20100824,052200,1.3158,1.3158,1.3156,1.3156
EURCHF,20100824,052300,1.3155,1.3155,1.3155,1.3155
EURCHF,20100824,052400,1.3154,1.3154,1.3154,1.3154
EURCHF,20100824,052500,1.3154,1.3155,1.3154,1.3155
EURCHF,20100824,052600,1.3156,1.3157,1.3156,1.3156
EURCHF,20100824,052700,1.3157,1.3157,1.3155,1.3155
EURCHF,20100824,052800,1.3156,1.3156,1.3154,1.3156
EURCHF,20100824,052900,1.3156,1.3156,1.3156,1.3156
EURCHF,20100824,053000,1.3157,1.3157,1.3156,1.3157
EURCHF,20100824,053100,1.3158,1.3160,1.3158,1.3159
EURCHF,20100824,053200,1.3160,1.3161,1.3160,1.3160
EURCHF,20100824,053300,1.3161,1.3161,1.3159,1.3159
EURCHF,20100824,053400,1.3160,1.3160,1.3160,1.3160
EURCHF,20100824,053500,1.3160,1.3160,1.3158,1.3159
EURCHF,20100824,053600,1.3160,1.3160,1.3158,1.3158
EURCHF,20100824,053700,1.3157,1.3158,1.3157,1.3157
EURCHF,20100824,053800,1.3158,1.3158,1.3157,1.3157
EURCHF,20100824,053900,1.3158,1.3158,1.3157,1.3157
EURCHF,20100824,054000,1.3156,1.3157,1.3156,1.3156
EURCHF,20100824,054100,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,054200,1.3156,1.3156,1.3156,1.3156
EURCHF,20100824,054300,1.3155,1.3155,1.3154,1.3155
EURCHF,20100824,054400,1.3154,1.3156,1.3154,1.3155
EURCHF,20100824,054500,1.3156,1.3156,1.3155,1.3155
EURCHF,20100824,054600,1.3154,1.3155,1.3154,1.3155
EURCHF,20100824,054700,1.3156,1.3157,1.3156,1.3156
EURCHF,20100824,054800,1.3157,1.3157,1.3155,1.3155
EURCHF,20100824,054900,1.3156,1.3156,1.3154,1.3154
EURCHF,20100824,055000,1.3156,1.3156,1.3154,1.3156
EURCHF,20100824,055100,1.3155,1.3156,1.3154,1.3154
EURCHF,20100824,055200,1.3156,1.3156,1.3155,1.3155
EURCHF,20100824,055300,1.3156,1.3156,1.3155,1.3155
EURCHF,20100824,055400,1.3156,1.3156,1.3154,1.3156
EURCHF,20100824,055500,1.3155,1.3158,1.3155,1.3158
EURCHF,20100824,055600,1.3157,1.3159,1.3156,1.3159
EURCHF,20100824,055700,1.3158,1.3158,1.3157,1.3157
EURCHF,20100824,055800,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,055900,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,060000,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,060100,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,060200,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,060300,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,060400,1.3160,1.3160,1.3160,1.3160
EURCHF,20100824,060500,1.3159,1.3159,1.3157,1.3157
EURCHF,20100824,060600,1.3158,1.3159,1.3157,1.3157
EURCHF,20100824,060700,1.3156,1.3156,1.3156,1.3156
EURCHF,20100824,060800,1.3156,1.3157,1.3156,1.3157
EURCHF,20100824,060900,1.3158,1.3159,1.3157,1.3157
EURCHF,20100824,061000,1.3156,1.3156,1.3154,1.3155
EURCHF,20100824,061100,1.3156,1.3160,1.3156,1.3160
EURCHF,20100824,061200,1.3161,1.3163,1.3161,1.3161
EURCHF,20100824,061300,1.3160,1.3162,1.3160,1.3161
EURCHF,20100824,061400,1.3162,1.3162,1.3160,1.3161
EURCHF,20100824,061500,1.3162,1.3162,1.3161,1.3161
EURCHF,20100824,061600,1.3162,1.3162,1.3161,1.3161
EURCHF,20100824,061700,1.3160,1.3162,1.3160,1.3162
EURCHF,20100824,061800,1.3161,1.3163,1.3161,1.3163
EURCHF,20100824,061900,1.3162,1.3163,1.3161,1.3162
EURCHF,20100824,062000,1.3163,1.3163,1.3159,1.3160
EURCHF,20100824,062100,1.3161,1.3161,1.3159,1.3160
EURCHF,20100824,062200,1.3159,1.3159,1.3157,1.3157
EURCHF,20100824,062300,1.3158,1.3158,1.3156,1.3156
EURCHF,20100824,062400,1.3157,1.3157,1.3155,1.3156
EURCHF,20100824,062500,1.3155,1.3156,1.3154,1.3155
EURCHF,20100824,062600,1.3156,1.3156,1.3152,1.3152
EURCHF,20100824,062700,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,062800,1.3156,1.3156,1.3154,1.3154
EURCHF,20100824,062900,1.3155,1.3155,1.3154,1.3154
EURCHF,20100824,063000,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,063100,1.3155,1.3155,1.3154,1.3155
EURCHF,20100824,063200,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,063300,1.3155,1.3156,1.3154,1.3155
EURCHF,20100824,063400,1.3154,1.3154,1.3153,1.3154
EURCHF,20100824,063500,1.3153,1.3154,1.3152,1.3152
EURCHF,20100824,063600,1.3153,1.3155,1.3153,1.3155
EURCHF,20100824,063700,1.3154,1.3154,1.3153,1.3153
EURCHF,20100824,063800,1.3154,1.3154,1.3153,1.3154
EURCHF,20100824,063900,1.3155,1.3155,1.3154,1.3155
EURCHF,20100824,064000,1.3154,1.3156,1.3154,1.3154
EURCHF,20100824,064100,1.3155,1.3155,1.3154,1.3154
EURCHF,20100824,064200,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,064300,1.3155,1.3156,1.3155,1.3155
EURCHF,20100824,064400,1.3156,1.3157,1.3155,1.3157
EURCHF,20100824,064500,1.3156,1.3157,1.3156,1.3157
EURCHF,20100824,064600,1.3157,1.3157,1.3155,1.3156
EURCHF,20100824,064700,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,064800,1.3156,1.3157,1.3156,1.3157
EURCHF,20100824,064900,1.3158,1.3158,1.3157,1.3157
EURCHF,20100824,065000,1.3156,1.3156,1.3154,1.3155
EURCHF,20100824,065100,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,065200,1.3155,1.3157,1.3155,1.3157
EURCHF,20100824,065300,1.3156,1.3156,1.3155,1.3155
EURCHF,20100824,065400,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,065500,1.3155,1.3156,1.3154,1.3155
EURCHF,20100824,065600,1.3154,1.3156,1.3154,1.3156
EURCHF,20100824,065700,1.3156,1.3156,1.3156,1.3156
EURCHF,20100824,065800,1.3156,1.3157,1.3156,1.3156
EURCHF,20100824,065900,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,070000,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,070100,1.3157,1.3157,1.3157,1.3157
EURCHF,20100824,070200,1.3157,1.3158,1.3157,1.3158
EURCHF,20100824,070300,1.3158,1.3159,1.3158,1.3158
EURCHF,20100824,070400,1.3157,1.3157,1.3156,1.3157
EURCHF,20100824,070500,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,070600,1.3155,1.3155,1.3154,1.3154
EURCHF,20100824,070700,1.3155,1.3155,1.3154,1.3154
EURCHF,20100824,070800,1.3155,1.3155,1.3154,1.3154
EURCHF,20100824,070900,1.3155,1.3155,1.3153,1.3154
EURCHF,20100824,071000,1.3153,1.3154,1.3153,1.3154
EURCHF,20100824,071100,1.3154,1.3154,1.3153,1.3153
EURCHF,20100824,071200,1.3154,1.3156,1.3154,1.3154
EURCHF,20100824,071300,1.3155,1.3155,1.3154,1.3154
EURCHF,20100824,071400,1.3154,1.3155,1.3154,1.3154
EURCHF,20100824,071500,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,071600,1.3154,1.3155,1.3154,1.3155
EURCHF,20100824,071700,1.3156,1.3157,1.3156,1.3157
EURCHF,20100824,071800,1.3158,1.3159,1.3157,1.3158
EURCHF,20100824,071900,1.3157,1.3158,1.3157,1.3158
EURCHF,20100824,072000,1.3159,1.3159,1.3159,1.3159
EURCHF,20100824,072100,1.3160,1.3160,1.3159,1.3159
EURCHF,20100824,072200,1.3160,1.3160,1.3159,1.3159
EURCHF,20100824,072300,1.3159,1.3159,1.3159,1.3159
EURCHF,20100824,072400,1.3159,1.3159,1.3159,1.3159
EURCHF,20100824,072500,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,072600,1.3158,1.3159,1.3154,1.3154
EURCHF,20100824,072700,1.3155,1.3160,1.3155,1.3159
EURCHF,20100824,072800,1.3158,1.3160,1.3158,1.3160
EURCHF,20100824,072900,1.3161,1.3161,1.3159,1.3160
EURCHF,20100824,073000,1.3161,1.3161,1.3158,1.3159
EURCHF,20100824,073100,1.3158,1.3161,1.3158,1.3160
EURCHF,20100824,073200,1.3160,1.3160,1.3160,1.3160
EURCHF,20100824,073300,1.3159,1.3159,1.3157,1.3158
EURCHF,20100824,073400,1.3159,1.3159,1.3158,1.3158
EURCHF,20100824,073500,1.3157,1.3157,1.3156,1.3157
EURCHF,20100824,073600,1.3158,1.3158,1.3157,1.3157
EURCHF,20100824,073700,1.3156,1.3158,1.3156,1.3157
EURCHF,20100824,073800,1.3156,1.3159,1.3156,1.3158
EURCHF,20100824,073900,1.3159,1.3159,1.3154,1.3154
EURCHF,20100824,074000,1.3155,1.3156,1.3154,1.3155
EURCHF,20100824,074100,1.3156,1.3157,1.3156,1.3156
EURCHF,20100824,074200,1.3155,1.3163,1.3155,1.3163
EURCHF,20100824,074300,1.3162,1.3163,1.3162,1.3163
EURCHF,20100824,074400,1.3162,1.3163,1.3161,1.3162
EURCHF,20100824,074500,1.3165,1.3168,1.3165,1.3167
EURCHF,20100824,074600,1.3166,1.3168,1.3164,1.3168
EURCHF,20100824,074700,1.3168,1.3168,1.3168,1.3168
EURCHF,20100824,074800,1.3169,1.3169,1.3168,1.3169
EURCHF,20100824,074900,1.3168,1.3170,1.3167,1.3170
EURCHF,20100824,075000,1.3169,1.3169,1.3166,1.3167
EURCHF,20100824,075100,1.3166,1.3167,1.3166,1.3167
EURCHF,20100824,075200,1.3168,1.3170,1.3167,1.3170
EURCHF,20100824,075300,1.3169,1.3169,1.3166,1.3166
EURCHF,20100824,075400,1.3165,1.3166,1.3165,1.3165
EURCHF,20100824,075500,1.3166,1.3166,1.3165,1.3166
EURCHF,20100824,075600,1.3165,1.3165,1.3162,1.3162
EURCHF,20100824,075700,1.3163,1.3163,1.3162,1.3162
EURCHF,20100824,075800,1.3162,1.3163,1.3162,1.3163
EURCHF,20100824,075900,1.3164,1.3164,1.3162,1.3162
EURCHF,20100824,080000,1.3163,1.3164,1.3162,1.3162
EURCHF,20100824,080100,1.3163,1.3165,1.3162,1.3162
EURCHF,20100824,080200,1.3163,1.3166,1.3163,1.3166
EURCHF,20100824,080300,1.3167,1.3167,1.3165,1.3166
EURCHF,20100824,080400,1.3167,1.3169,1.3161,1.3161
EURCHF,20100824,080500,1.3160,1.3161,1.3158,1.3159
EURCHF,20100824,080600,1.3158,1.3161,1.3158,1.3160
EURCHF,20100824,080700,1.3159,1.3160,1.3158,1.3159
EURCHF,20100824,080800,1.3161,1.3161,1.3160,1.3161
EURCHF,20100824,080900,1.3160,1.3161,1.3159,1.3159
EURCHF,20100824,081000,1.3160,1.3160,1.3157,1.3157
EURCHF,20100824,081100,1.3158,1.3159,1.3157,1.3158
EURCHF,20100824,081200,1.3157,1.3159,1.3157,1.3158
EURCHF,20100824,081300,1.3157,1.3160,1.3157,1.3160
EURCHF,20100824,081400,1.3159,1.3160,1.3158,1.3159
EURCHF,20100824,081500,1.3160,1.3161,1.3159,1.3160
EURCHF,20100824,081600,1.3161,1.3161,1.3159,1.3159
EURCHF,20100824,081700,1.3160,1.3160,1.3157,1.3159
EURCHF,20100824,081800,1.3160,1.3161,1.3160,1.3161
EURCHF,20100824,081900,1.3160,1.3161,1.3159,1.3159
EURCHF,20100824,082000,1.3160,1.3160,1.3159,1.3160
EURCHF,20100824,082100,1.3161,1.3161,1.3160,1.3161
EURCHF,20100824,082200,1.3162,1.3162,1.3161,1.3162
EURCHF,20100824,082300,1.3163,1.3163,1.3158,1.3158
EURCHF,20100824,082400,1.3160,1.3161,1.3160,1.3161
EURCHF,20100824,082500,1.3160,1.3161,1.3160,1.3160
EURCHF,20100824,082600,1.3162,1.3162,1.3160,1.3160
EURCHF,20100824,082700,1.3161,1.3164,1.3161,1.3164
EURCHF,20100824,082800,1.3163,1.3163,1.3161,1.3161
EURCHF,20100824,082900,1.3163,1.3165,1.3163,1.3164
EURCHF,20100824,083000,1.3165,1.3166,1.3164,1.3165
EURCHF,20100824,083100,1.3166,1.3167,1.3164,1.3165
EURCHF,20100824,083200,1.3164,1.3164,1.3164,1.3164
EURCHF,20100824,083300,1.3163,1.3164,1.3161,1.3164
EURCHF,20100824,083400,1.3163,1.3165,1.3161,1.3162
EURCHF,20100824,083500,1.3163,1.3164,1.3163,1.3164
EURCHF,20100824,083600,1.3165,1.3167,1.3163,1.3163
EURCHF,20100824,083700,1.3164,1.3166,1.3164,1.3166
EURCHF,20100824,083800,1.3167,1.3167,1.3165,1.3166
EURCHF,20100824,083900,1.3164,1.3164,1.3163,1.3163
EURCHF,20100824,084000,1.3162,1.3162,1.3160,1.3160
EURCHF,20100824,084100,1.3161,1.3163,1.3160,1.3160
EURCHF,20100824,084200,1.3159,1.3159,1.3158,1.3159
EURCHF,20100824,084300,1.3158,1.3158,1.3157,1.3158
EURCHF,20100824,084400,1.3157,1.3158,1.3156,1.3156
EURCHF,20100824,084500,1.3157,1.3158,1.3156,1.3158
EURCHF,20100824,084600,1.3157,1.3159,1.3156,1.3156
EURCHF,20100824,084700,1.3157,1.3158,1.3157,1.3157
EURCHF,20100824,084800,1.3158,1.3158,1.3154,1.3156
EURCHF,20100824,084900,1.3155,1.3157,1.3154,1.3157
EURCHF,20100824,085000,1.3158,1.3159,1.3157,1.3159
EURCHF,20100824,085100,1.3158,1.3158,1.3154,1.3155
EURCHF,20100824,085200,1.3156,1.3157,1.3156,1.3156
EURCHF,20100824,085300,1.3155,1.3156,1.3154,1.3154
EURCHF,20100824,085400,1.3155,1.3155,1.3153,1.3155
EURCHF,20100824,085500,1.3156,1.3156,1.3154,1.3156
EURCHF,20100824,085600,1.3155,1.3156,1.3154,1.3156
EURCHF,20100824,085700,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,085800,1.3155,1.3156,1.3155,1.3155
EURCHF,20100824,085900,1.3156,1.3156,1.3155,1.3155
EURCHF,20100824,090000,1.3157,1.3157,1.3154,1.3155
EURCHF,20100824,090100,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,090200,1.3155,1.3157,1.3155,1.3156
EURCHF,20100824,090300,1.3158,1.3158,1.3154,1.3156
EURCHF,20100824,090400,1.3158,1.3158,1.3156,1.3156
EURCHF,20100824,090500,1.3157,1.3158,1.3156,1.3157
EURCHF,20100824,090600,1.3156,1.3159,1.3156,1.3159
EURCHF,20100824,090700,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,090800,1.3160,1.3160,1.3158,1.3160
EURCHF,20100824,090900,1.3161,1.3161,1.3159,1.3160
EURCHF,20100824,091000,1.3159,1.3161,1.3159,1.3159
EURCHF,20100824,091100,1.3160,1.3160,1.3159,1.3160
EURCHF,20100824,091200,1.3159,1.3160,1.3159,1.3160
EURCHF,20100824,091300,1.3159,1.3160,1.3158,1.3158
EURCHF,20100824,091400,1.3157,1.3159,1.3157,1.3159
EURCHF,20100824,091500,1.3158,1.3160,1.3158,1.3159
EURCHF,20100824,091600,1.3160,1.3160,1.3157,1.3157
EURCHF,20100824,091700,1.3158,1.3159,1.3156,1.3159
EURCHF,20100824,091800,1.3160,1.3161,1.3159,1.3160
EURCHF,20100824,091900,1.3161,1.3161,1.3158,1.3160
EURCHF,20100824,092000,1.3159,1.3159,1.3156,1.3156
EURCHF,20100824,092100,1.3157,1.3157,1.3156,1.3156
EURCHF,20100824,092200,1.3154,1.3156,1.3153,1.3154
EURCHF,20100824,092300,1.3153,1.3156,1.3153,1.3156
EURCHF,20100824,092400,1.3154,1.3159,1.3154,1.3159
EURCHF,20100824,092500,1.3158,1.3160,1.3158,1.3160
EURCHF,20100824,092600,1.3159,1.3161,1.3158,1.3160
EURCHF,20100824,092700,1.3159,1.3161,1.3159,1.3161
EURCHF,20100824,092800,1.3160,1.3160,1.3159,1.3160
EURCHF,20100824,092900,1.3159,1.3159,1.3157,1.3159
EURCHF,20100824,093000,1.3158,1.3158,1.3157,1.3157
EURCHF,20100824,093100,1.3156,1.3156,1.3154,1.3154
EURCHF,20100824,093200,1.3153,1.3156,1.3153,1.3155
EURCHF,20100824,093300,1.3156,1.3158,1.3155,1.3158
EURCHF,20100824,093400,1.3159,1.3160,1.3157,1.3157
EURCHF,20100824,093500,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,093600,1.3158,1.3159,1.3156,1.3158
EURCHF,20100824,093700,1.3157,1.3159,1.3156,1.3157
EURCHF,20100824,093800,1.3158,1.3158,1.3156,1.3156
EURCHF,20100824,093900,1.3157,1.3157,1.3156,1.3157
EURCHF,20100824,094000,1.3156,1.3156,1.3154,1.3156
EURCHF,20100824,094100,1.3155,1.3156,1.3154,1.3156
EURCHF,20100824,094200,1.3157,1.3157,1.3154,1.3155
EURCHF,20100824,094300,1.3156,1.3156,1.3155,1.3156
EURCHF,20100824,094400,1.3157,1.3157,1.3156,1.3157
EURCHF,20100824,094500,1.3162,1.3163,1.3159,1.3159
EURCHF,20100824,094600,1.3158,1.3160,1.3158,1.3160
EURCHF,20100824,094700,1.3159,1.3160,1.3159,1.3160
EURCHF,20100824,094800,1.3159,1.3159,1.3158,1.3159
EURCHF,20100824,094900,1.3158,1.3159,1.3158,1.3158
EURCHF,20100824,095000,1.3159,1.3159,1.3158,1.3159
EURCHF,20100824,095100,1.3158,1.3160,1.3158,1.3159
EURCHF,20100824,095200,1.3160,1.3161,1.3159,1.3161
EURCHF,20100824,095300,1.3160,1.3161,1.3158,1.3158
EURCHF,20100824,095400,1.3159,1.3160,1.3158,1.3160
EURCHF,20100824,095500,1.3159,1.3161,1.3159,1.3159
EURCHF,20100824,095600,1.3158,1.3162,1.3158,1.3162
EURCHF,20100824,095700,1.3161,1.3161,1.3159,1.3159
EURCHF,20100824,095800,1.3158,1.3158,1.3157,1.3158
EURCHF,20100824,095900,1.3157,1.3157,1.3154,1.3154
EURCHF,20100824,100000,1.3155,1.3156,1.3154,1.3156
EURCHF,20100824,100100,1.3155,1.3157,1.3155,1.3156
EURCHF,20100824,100200,1.3157,1.3157,1.3154,1.3154
EURCHF,20100824,100300,1.3153,1.3154,1.3153,1.3153
EURCHF,20100824,100400,1.3154,1.3155,1.3153,1.3154
EURCHF,20100824,100500,1.3153,1.3155,1.3153,1.3154
EURCHF,20100824,100600,1.3153,1.3153,1.3151,1.3152
EURCHF,20100824,100700,1.3151,1.3152,1.3151,1.3152
EURCHF,20100824,100800,1.3151,1.3152,1.3150,1.3151
EURCHF,20100824,100900,1.3150,1.3151,1.3147,1.3147
EURCHF,20100824,101000,1.3148,1.3148,1.3145,1.3148
EURCHF,20100824,101100,1.3151,1.3154,1.3150,1.3154
EURCHF,20100824,101200,1.3151,1.3151,1.3138,1.3138
EURCHF,20100824,101300,1.3136,1.3136,1.3134,1.3136
EURCHF,20100824,101400,1.3137,1.3139,1.3132,1.3132
EURCHF,20100824,101500,1.3131,1.3138,1.3131,1.3138
EURCHF,20100824,101600,1.3137,1.3139,1.3136,1.3136
EURCHF,20100824,101700,1.3135,1.3137,1.3135,1.3137
EURCHF,20100824,101800,1.3136,1.3137,1.3135,1.3135
EURCHF,20100824,101900,1.3134,1.3135,1.3133,1.3135
EURCHF,20100824,102000,1.3136,1.3137,1.3135,1.3136
EURCHF,20100824,102100,1.3137,1.3138,1.3136,1.3138
EURCHF,20100824,102200,1.3139,1.3141,1.3138,1.3141
EURCHF,20100824,102300,1.3142,1.3143,1.3141,1.3143
EURCHF,20100824,102400,1.3142,1.3143,1.3142,1.3143
EURCHF,20100824,102500,1.3144,1.3145,1.3143,1.3143
EURCHF,20100824,102600,1.3144,1.3146,1.3143,1.3146
EURCHF,20100824,102700,1.3145,1.3145,1.3143,1.3144
EURCHF,20100824,102800,1.3143,1.3144,1.3143,1.3144
EURCHF,20100824,102900,1.3145,1.3149,1.3144,1.3144
EURCHF,20100824,103000,1.3143,1.3143,1.3141,1.3142
EURCHF,20100824,103100,1.3143,1.3143,1.3141,1.3141
EURCHF,20100824,103200,1.3142,1.3143,1.3141,1.3142
EURCHF,20100824,103300,1.3143,1.3144,1.3143,1.3144
EURCHF,20100824,103400,1.3145,1.3147,1.3145,1.3146
EURCHF,20100824,103500,1.3147,1.3147,1.3145,1.3145
EURCHF,20100824,103600,1.3144,1.3144,1.3141,1.3142
EURCHF,20100824,103700,1.3143,1.3146,1.3143,1.3145
EURCHF,20100824,103800,1.3144,1.3145,1.3143,1.3145
EURCHF,20100824,103900,1.3147,1.3149,1.3146,1.3146
EURCHF,20100824,104000,1.3147,1.3148,1.3146,1.3147
EURCHF,20100824,104100,1.3148,1.3151,1.3148,1.3151
EURCHF,20100824,104200,1.3152,1.3155,1.3151,1.3155
EURCHF,20100824,104300,1.3154,1.3156,1.3151,1.3156
EURCHF,20100824,104400,1.3157,1.3157,1.3149,1.3152
EURCHF,20100824,104500,1.3153,1.3154,1.3153,1.3153
EURCHF,20100824,104600,1.3152,1.3153,1.3152,1.3153
EURCHF,20100824,104700,1.3154,1.3160,1.3154,1.3159
EURCHF,20100824,104800,1.3160,1.3163,1.3160,1.3163
EURCHF,20100824,104900,1.3162,1.3163,1.3161,1.3162
EURCHF,20100824,105000,1.3161,1.3163,1.3161,1.3163
EURCHF,20100824,105100,1.3162,1.3163,1.3161,1.3161
EURCHF,20100824,105200,1.3160,1.3162,1.3160,1.3162
EURCHF,20100824,105300,1.3161,1.3162,1.3160,1.3162
EURCHF,20100824,105400,1.3161,1.3161,1.3159,1.3160
EURCHF,20100824,105500,1.3161,1.3161,1.3159,1.3161
EURCHF,20100824,105600,1.3160,1.3160,1.3159,1.3159
EURCHF,20100824,105700,1.3158,1.3158,1.3156,1.3156
EURCHF,20100824,105800,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,105900,1.3155,1.3155,1.3154,1.3155
EURCHF,20100824,110000,1.3154,1.3155,1.3154,1.3154
EURCHF,20100824,110100,1.3155,1.3157,1.3155,1.3157
EURCHF,20100824,110200,1.3156,1.3160,1.3156,1.3159
EURCHF,20100824,110300,1.3158,1.3162,1.3158,1.3162
EURCHF,20100824,110400,1.3163,1.3163,1.3161,1.3162
EURCHF,20100824,110500,1.3163,1.3163,1.3159,1.3159
EURCHF,20100824,110600,1.3160,1.3160,1.3156,1.3159
EURCHF,20100824,110700,1.3158,1.3158,1.3154,1.3154
EURCHF,20100824,110800,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,110900,1.3155,1.3157,1.3155,1.3157
EURCHF,20100824,111000,1.3158,1.3158,1.3156,1.3156
EURCHF,20100824,111100,1.3155,1.3158,1.3155,1.3158
EURCHF,20100824,111200,1.3159,1.3159,1.3158,1.3159
EURCHF,20100824,111300,1.3158,1.3159,1.3158,1.3159
EURCHF,20100824,111400,1.3158,1.3159,1.3157,1.3159
EURCHF,20100824,111500,1.3159,1.3159,1.3159,1.3159
EURCHF,20100824,111600,1.3158,1.3159,1.3158,1.3158
EURCHF,20100824,111700,1.3159,1.3163,1.3159,1.3163
EURCHF,20100824,111800,1.3162,1.3163,1.3160,1.3161
EURCHF,20100824,111900,1.3162,1.3163,1.3162,1.3162
EURCHF,20100824,112000,1.3161,1.3162,1.3160,1.3160
EURCHF,20100824,112100,1.3161,1.3161,1.3160,1.3161
EURCHF,20100824,112200,1.3162,1.3164,1.3161,1.3164
EURCHF,20100824,112300,1.3166,1.3166,1.3165,1.3166
EURCHF,20100824,112400,1.3165,1.3166,1.3165,1.3165
EURCHF,20100824,112500,1.3164,1.3164,1.3163,1.3163
EURCHF,20100824,112600,1.3162,1.3166,1.3162,1.3165
EURCHF,20100824,112700,1.3166,1.3166,1.3165,1.3165
EURCHF,20100824,112800,1.3164,1.3165,1.3164,1.3164
EURCHF,20100824,112900,1.3163,1.3163,1.3163,1.3163
EURCHF,20100824,113000,1.3163,1.3165,1.3163,1.3164
EURCHF,20100824,113100,1.3165,1.3165,1.3161,1.3164
EURCHF,20100824,113200,1.3165,1.3165,1.3164,1.3165
EURCHF,20100824,113300,1.3164,1.3166,1.3164,1.3166
EURCHF,20100824,113400,1.3167,1.3168,1.3167,1.3167
EURCHF,20100824,113500,1.3168,1.3168,1.3167,1.3168
EURCHF,20100824,113600,1.3167,1.3169,1.3167,1.3168
EURCHF,20100824,113700,1.3169,1.3169,1.3168,1.3168
EURCHF,20100824,113800,1.3169,1.3170,1.3169,1.3169
EURCHF,20100824,113900,1.3170,1.3170,1.3168,1.3170
EURCHF,20100824,114000,1.3171,1.3175,1.3169,1.3169
EURCHF,20100824,114100,1.3168,1.3168,1.3166,1.3167
EURCHF,20100824,114200,1.3168,1.3168,1.3167,1.3168
EURCHF,20100824,114300,1.3169,1.3169,1.3166,1.3166
EURCHF,20100824,114400,1.3165,1.3166,1.3165,1.3166
EURCHF,20100824,114500,1.3165,1.3166,1.3164,1.3166
EURCHF,20100824,114600,1.3169,1.3169,1.3168,1.3169
EURCHF,20100824,114700,1.3168,1.3168,1.3165,1.3165
EURCHF,20100824,114800,1.3163,1.3163,1.3161,1.3161
EURCHF,20100824,114900,1.3162,1.3162,1.3160,1.3161
EURCHF,20100824,115000,1.3160,1.3162,1.3160,1.3162
EURCHF,20100824,115100,1.3163,1.3163,1.3162,1.3162
EURCHF,20100824,115200,1.3161,1.3161,1.3159,1.3161
EURCHF,20100824,115300,1.3160,1.3162,1.3159,1.3162
EURCHF,20100824,115400,1.3163,1.3163,1.3162,1.3162
EURCHF,20100824,115500,1.3163,1.3164,1.3163,1.3163
EURCHF,20100824,115600,1.3164,1.3165,1.3161,1.3161
EURCHF,20100824,115700,1.3159,1.3161,1.3159,1.3160
EURCHF,20100824,115800,1.3158,1.3158,1.3153,1.3153
EURCHF,20100824,115900,1.3154,1.3154,1.3152,1.3153
EURCHF,20100824,120000,1.3152,1.3153,1.3151,1.3152
EURCHF,20100824,120100,1.3151,1.3156,1.3151,1.3156
EURCHF,20100824,120200,1.3155,1.3158,1.3155,1.3157
EURCHF,20100824,120300,1.3156,1.3156,1.3154,1.3154
EURCHF,20100824,120400,1.3153,1.3156,1.3153,1.3156
EURCHF,20100824,120500,1.3155,1.3156,1.3155,1.3156
EURCHF,20100824,120600,1.3157,1.3157,1.3155,1.3155
EURCHF,20100824,120700,1.3154,1.3154,1.3153,1.3154
EURCHF,20100824,120800,1.3155,1.3158,1.3155,1.3158
EURCHF,20100824,120900,1.3157,1.3157,1.3156,1.3157
EURCHF,20100824,121000,1.3158,1.3159,1.3158,1.3158
EURCHF,20100824,121100,1.3160,1.3165,1.3160,1.3165
EURCHF,20100824,121200,1.3164,1.3166,1.3164,1.3165
EURCHF,20100824,121300,1.3166,1.3166,1.3165,1.3165
EURCHF,20100824,121400,1.3164,1.3164,1.3162,1.3162
EURCHF,20100824,121500,1.3161,1.3161,1.3158,1.3159
EURCHF,20100824,121600,1.3160,1.3167,1.3160,1.3167
EURCHF,20100824,121700,1.3164,1.3165,1.3163,1.3164
EURCHF,20100824,121800,1.3165,1.3165,1.3162,1.3164
EURCHF,20100824,121900,1.3165,1.3165,1.3161,1.3161
EURCHF,20100824,122000,1.3160,1.3161,1.3158,1.3161
EURCHF,20100824,122100,1.3160,1.3160,1.3157,1.3158
EURCHF,20100824,122200,1.3157,1.3160,1.3157,1.3158
EURCHF,20100824,122300,1.3159,1.3161,1.3159,1.3161
EURCHF,20100824,122400,1.3160,1.3160,1.3156,1.3157
EURCHF,20100824,122500,1.3158,1.3160,1.3158,1.3159
EURCHF,20100824,122600,1.3160,1.3160,1.3158,1.3158
EURCHF,20100824,122700,1.3157,1.3163,1.3157,1.3163
EURCHF,20100824,122800,1.3165,1.3165,1.3162,1.3162
EURCHF,20100824,122900,1.3163,1.3168,1.3163,1.3167
EURCHF,20100824,123000,1.3169,1.3169,1.3168,1.3169
EURCHF,20100824,123100,1.3168,1.3169,1.3167,1.3167
EURCHF,20100824,123200,1.3168,1.3170,1.3167,1.3170
EURCHF,20100824,123300,1.3171,1.3171,1.3166,1.3166
EURCHF,20100824,123400,1.3165,1.3166,1.3164,1.3166
EURCHF,20100824,123500,1.3167,1.3167,1.3165,1.3165
EURCHF,20100824,123600,1.3166,1.3166,1.3165,1.3165
EURCHF,20100824,123700,1.3166,1.3167,1.3166,1.3166
EURCHF,20100824,123800,1.3167,1.3168,1.3167,1.3168
EURCHF,20100824,123900,1.3169,1.3170,1.3168,1.3170
EURCHF,20100824,124000,1.3171,1.3172,1.3171,1.3171
EURCHF,20100824,124100,1.3172,1.3173,1.3172,1.3173
EURCHF,20100824,124200,1.3173,1.3175,1.3172,1.3174
EURCHF,20100824,124300,1.3171,1.3171,1.3167,1.3167
EURCHF,20100824,124400,1.3166,1.3168,1.3165,1.3165
EURCHF,20100824,124500,1.3166,1.3167,1.3165,1.3165
EURCHF,20100824,124600,1.3164,1.3169,1.3164,1.3168
EURCHF,20100824,124700,1.3167,1.3167,1.3164,1.3166
EURCHF,20100824,124800,1.3165,1.3165,1.3163,1.3164
EURCHF,20100824,124900,1.3165,1.3167,1.3165,1.3167
EURCHF,20100824,125000,1.3166,1.3167,1.3166,1.3166
EURCHF,20100824,125100,1.3167,1.3168,1.3166,1.3167
EURCHF,20100824,125200,1.3166,1.3167,1.3166,1.3166
EURCHF,20100824,125300,1.3165,1.3166,1.3164,1.3166
EURCHF,20100824,125400,1.3165,1.3165,1.3165,1.3165
EURCHF,20100824,125500,1.3164,1.3166,1.3164,1.3166
EURCHF,20100824,125600,1.3164,1.3164,1.3161,1.3162
EURCHF,20100824,125700,1.3164,1.3164,1.3163,1.3163
EURCHF,20100824,125800,1.3162,1.3162,1.3161,1.3161
EURCHF,20100824,125900,1.3162,1.3162,1.3161,1.3161
EURCHF,20100824,130000,1.3163,1.3163,1.3161,1.3163
EURCHF,20100824,130100,1.3164,1.3166,1.3164,1.3166
EURCHF,20100824,130200,1.3165,1.3166,1.3165,1.3165
EURCHF,20100824,130300,1.3166,1.3166,1.3164,1.3165
EURCHF,20100824,130400,1.3164,1.3164,1.3164,1.3164
EURCHF,20100824,130500,1.3163,1.3163,1.3162,1.3163
EURCHF,20100824,130600,1.3164,1.3164,1.3163,1.3164
EURCHF,20100824,130700,1.3165,1.3167,1.3164,1.3167
EURCHF,20100824,130800,1.3165,1.3166,1.3165,1.3166
EURCHF,20100824,130900,1.3165,1.3167,1.3165,1.3167
EURCHF,20100824,131000,1.3166,1.3168,1.3166,1.3168
EURCHF,20100824,131100,1.3167,1.3167,1.3167,1.3167
EURCHF,20100824,131200,1.3166,1.3167,1.3166,1.3166
EURCHF,20100824,131300,1.3167,1.3167,1.3166,1.3166
EURCHF,20100824,131400,1.3165,1.3166,1.3165,1.3166
EURCHF,20100824,131500,1.3165,1.3166,1.3165,1.3166
EURCHF,20100824,131600,1.3166,1.3166,1.3166,1.3166
EURCHF,20100824,131700,1.3166,1.3166,1.3165,1.3165
EURCHF,20100824,131800,1.3164,1.3166,1.3164,1.3166
EURCHF,20100824,131900,1.3165,1.3165,1.3164,1.3164
EURCHF,20100824,132000,1.3165,1.3165,1.3163,1.3163
EURCHF,20100824,132100,1.3164,1.3165,1.3163,1.3165
EURCHF,20100824,132200,1.3164,1.3164,1.3162,1.3162
EURCHF,20100824,132300,1.3163,1.3163,1.3161,1.3163
EURCHF,20100824,132400,1.3162,1.3164,1.3162,1.3164
EURCHF,20100824,132500,1.3163,1.3164,1.3163,1.3163
EURCHF,20100824,132600,1.3162,1.3162,1.3159,1.3159
EURCHF,20100824,132700,1.3158,1.3158,1.3147,1.3147
EURCHF,20100824,132800,1.3146,1.3147,1.3144,1.3147
EURCHF,20100824,132900,1.3148,1.3154,1.3148,1.3154
EURCHF,20100824,133000,1.3153,1.3154,1.3152,1.3153
EURCHF,20100824,133100,1.3154,1.3154,1.3151,1.3151
EURCHF,20100824,133200,1.3152,1.3154,1.3151,1.3154
EURCHF,20100824,133300,1.3153,1.3155,1.3153,1.3155
EURCHF,20100824,133400,1.3154,1.3154,1.3149,1.3149
EURCHF,20100824,133500,1.3150,1.3154,1.3150,1.3154
EURCHF,20100824,133600,1.3155,1.3155,1.3154,1.3154
EURCHF,20100824,133700,1.3155,1.3158,1.3155,1.3157
EURCHF,20100824,133800,1.3158,1.3158,1.3157,1.3157
EURCHF,20100824,133900,1.3156,1.3156,1.3153,1.3153
EURCHF,20100824,134000,1.3152,1.3153,1.3151,1.3153
EURCHF,20100824,134100,1.3154,1.3155,1.3154,1.3154
EURCHF,20100824,134200,1.3153,1.3153,1.3149,1.3153
EURCHF,20100824,134300,1.3152,1.3153,1.3152,1.3152
EURCHF,20100824,134400,1.3153,1.3154,1.3152,1.3152
EURCHF,20100824,134500,1.3153,1.3154,1.3153,1.3153
EURCHF,20100824,134600,1.3152,1.3152,1.3151,1.3151
EURCHF,20100824,134700,1.3149,1.3149,1.3148,1.3149
EURCHF,20100824,134800,1.3148,1.3150,1.3148,1.3150
EURCHF,20100824,134900,1.3147,1.3151,1.3147,1.3149
EURCHF,20100824,135000,1.3150,1.3152,1.3150,1.3151
EURCHF,20100824,135100,1.3152,1.3153,1.3152,1.3153
EURCHF,20100824,135200,1.3152,1.3152,1.3149,1.3149
EURCHF,20100824,135300,1.3148,1.3148,1.3146,1.3146
EURCHF,20100824,135400,1.3147,1.3147,1.3145,1.3147
EURCHF,20100824,135500,1.3148,1.3148,1.3141,1.3142
EURCHF,20100824,135600,1.3140,1.3141,1.3138,1.3138
EURCHF,20100824,135700,1.3139,1.3140,1.3138,1.3139
EURCHF,20100824,135800,1.3140,1.3146,1.3140,1.3146
EURCHF,20100824,135900,1.3147,1.3150,1.3146,1.3150
EURCHF,20100824,140000,1.3149,1.3149,1.3147,1.3147
EURCHF,20100824,140100,1.3149,1.3152,1.3147,1.3147
EURCHF,20100824,140200,1.3146,1.3146,1.3145,1.3145
EURCHF,20100824,140300,1.3146,1.3147,1.3146,1.3147
EURCHF,20100824,140400,1.3148,1.3148,1.3146,1.3148
EURCHF,20100824,140500,1.3147,1.3148,1.3147,1.3147
EURCHF,20100824,140600,1.3148,1.3150,1.3146,1.3150
EURCHF,20100824,140700,1.3149,1.3150,1.3148,1.3150
EURCHF,20100824,140800,1.3149,1.3149,1.3147,1.3148
EURCHF,20100824,140900,1.3145,1.3145,1.3143,1.3144
EURCHF,20100824,141000,1.3145,1.3147,1.3144,1.3145
EURCHF,20100824,141100,1.3144,1.3144,1.3142,1.3143
EURCHF,20100824,141200,1.3144,1.3145,1.3144,1.3144
EURCHF,20100824,141300,1.3143,1.3143,1.3142,1.3143
EURCHF,20100824,141400,1.3144,1.3145,1.3143,1.3145
EURCHF,20100824,141500,1.3146,1.3150,1.3146,1.3150
EURCHF,20100824,141600,1.3151,1.3152,1.3146,1.3146
EURCHF,20100824,141700,1.3145,1.3145,1.3142,1.3142
EURCHF,20100824,141800,1.3143,1.3145,1.3142,1.3145
EURCHF,20100824,141900,1.3146,1.3146,1.3135,1.3135
EURCHF,20100824,142000,1.3130,1.3134,1.3130,1.3134
EURCHF,20100824,142100,1.3133,1.3137,1.3133,1.3137
EURCHF,20100824,142200,1.3136,1.3136,1.3127,1.3131
EURCHF,20100824,142300,1.3129,1.3130,1.3120,1.3120
EURCHF,20100824,142400,1.3119,1.3123,1.3119,1.3123
EURCHF,20100824,142500,1.3124,1.3124,1.3121,1.3122
EURCHF,20100824,142600,1.3125,1.3129,1.3125,1.3125
EURCHF,20100824,142700,1.3127,1.3133,1.3126,1.3133
EURCHF,20100824,142800,1.3132,1.3132,1.3129,1.3130
EURCHF,20100824,142900,1.3129,1.3131,1.3128,1.3130
EURCHF,20100824,143000,1.3131,1.3133,1.3131,1.3133
EURCHF,20100824,143100,1.3132,1.3137,1.3131,1.3135
EURCHF,20100824,143200,1.3134,1.3135,1.3131,1.3135
EURCHF,20100824,143300,1.3134,1.3136,1.3134,1.3134
EURCHF,20100824,143400,1.3133,1.3137,1.3133,1.3137
EURCHF,20100824,143500,1.3138,1.3138,1.3136,1.3136
EURCHF,20100824,143600,1.3137,1.3138,1.3137,1.3137
EURCHF,20100824,143700,1.3138,1.3139,1.3137,1.3138
EURCHF,20100824,143800,1.3137,1.3138,1.3136,1.3136
EURCHF,20100824,143900,1.3137,1.3138,1.3137,1.3138
EURCHF,20100824,144000,1.3137,1.3137,1.3135,1.3135
EURCHF,20100824,144100,1.3134,1.3134,1.3129,1.3132
EURCHF,20100824,144200,1.3133,1.3133,1.3132,1.3132
EURCHF,20100824,144300,1.3133,1.3136,1.3133,1.3136
EURCHF,20100824,144400,1.3137,1.3138,1.3137,1.3138
EURCHF,20100824,144500,1.3137,1.3138,1.3136,1.3138
EURCHF,20100824,144600,1.3137,1.3138,1.3137,1.3138
EURCHF,20100824,144700,1.3138,1.3138,1.3136,1.3136
EURCHF,20100824,144800,1.3135,1.3137,1.3135,1.3137
EURCHF,20100824,144900,1.3136,1.3138,1.3136,1.3138
EURCHF,20100824,145000,1.3140,1.3141,1.3138,1.3139
EURCHF,20100824,145100,1.3140,1.3140,1.3136,1.3137
EURCHF,20100824,145200,1.3135,1.3135,1.3133,1.3134
EURCHF,20100824,145300,1.3135,1.3140,1.3135,1.3140
EURCHF,20100824,145400,1.3138,1.3140,1.3138,1.3140
EURCHF,20100824,145500,1.3142,1.3144,1.3142,1.3143
EURCHF,20100824,145600,1.3142,1.3142,1.3140,1.3140
EURCHF,20100824,145700,1.3141,1.3142,1.3138,1.3138
EURCHF,20100824,145800,1.3139,1.3140,1.3139,1.3139
EURCHF,20100824,145900,1.3138,1.3140,1.3138,1.3139
EURCHF,20100824,150000,1.3140,1.3141,1.3139,1.3139
EURCHF,20100824,150100,1.3140,1.3141,1.3138,1.3138
EURCHF,20100824,150200,1.3139,1.3140,1.3138,1.3139
EURCHF,20100824,150300,1.3140,1.3142,1.3140,1.3141
EURCHF,20100824,150400,1.3142,1.3142,1.3136,1.3137
EURCHF,20100824,150500,1.3138,1.3138,1.3135,1.3135
EURCHF,20100824,150600,1.3136,1.3138,1.3135,1.3137
EURCHF,20100824,150700,1.3138,1.3139,1.3137,1.3138
EURCHF,20100824,150800,1.3139,1.3140,1.3139,1.3139
EURCHF,20100824,150900,1.3138,1.3139,1.3138,1.3139
EURCHF,20100824,151000,1.3140,1.3141,1.3139,1.3141
EURCHF,20100824,151100,1.3140,1.3140,1.3137,1.3137
EURCHF,20100824,151200,1.3138,1.3138,1.3136,1.3136
EURCHF,20100824,151300,1.3137,1.3140,1.3137,1.3140
EURCHF,20100824,151400,1.3141,1.3142,1.3138,1.3138
EURCHF,20100824,151500,1.3139,1.3140,1.3138,1.3139
EURCHF,20100824,151600,1.3140,1.3140,1.3137,1.3138
EURCHF,20100824,151700,1.3137,1.3138,1.3137,1.3138
EURCHF,20100824,151800,1.3139,1.3139,1.3137,1.3138
EURCHF,20100824,151900,1.3137,1.3139,1.3136,1.3138
EURCHF,20100824,152000,1.3139,1.3140,1.3138,1.3139
EURCHF,20100824,152100,1.3138,1.3138,1.3136,1.3136
EURCHF,20100824,152200,1.3135,1.3137,1.3135,1.3135
EURCHF,20100824,152300,1.3133,1.3136,1.3133,1.3136
EURCHF,20100824,152400,1.3137,1.3138,1.3137,1.3138
EURCHF,20100824,152500,1.3137,1.3137,1.3126,1.3130
EURCHF,20100824,152600,1.3129,1.3130,1.3125,1.3126
EURCHF,20100824,152700,1.3127,1.3128,1.3126,1.3127
EURCHF,20100824,152800,1.3126,1.3126,1.3124,1.3125
EURCHF,20100824,152900,1.3126,1.3126,1.3124,1.3124
EURCHF,20100824,153000,1.3123,1.3124,1.3121,1.3121
EURCHF,20100824,153100,1.3122,1.3124,1.3122,1.3124
EURCHF,20100824,153200,1.3125,1.3127,1.3125,1.3127
EURCHF,20100824,153300,1.3126,1.3127,1.3123,1.3123
EURCHF,20100824,153400,1.3122,1.3125,1.3122,1.3124
EURCHF,20100824,153500,1.3123,1.3125,1.3122,1.3124
EURCHF,20100824,153600,1.3123,1.3125,1.3123,1.3125
EURCHF,20100824,153700,1.3126,1.3126,1.3120,1.3120
EURCHF,20100824,153800,1.3119,1.3119,1.3116,1.3116
EURCHF,20100824,153900,1.3114,1.3117,1.3114,1.3115
EURCHF,20100824,154000,1.3114,1.3115,1.3113,1.3115
EURCHF,20100824,154100,1.3114,1.3114,1.3108,1.3108
EURCHF,20100824,154200,1.3107,1.3109,1.3107,1.3109
EURCHF,20100824,154300,1.3110,1.3114,1.3109,1.3114
EURCHF,20100824,154400,1.3113,1.3113,1.3110,1.3111
EURCHF,20100824,154500,1.3110,1.3110,1.3108,1.3108
EURCHF,20100824,154600,1.3107,1.3107,1.3105,1.3107
EURCHF,20100824,154700,1.3108,1.3108,1.3105,1.3106
EURCHF,20100824,154800,1.3105,1.3107,1.3103,1.3105
EURCHF,20100824,154900,1.3104,1.3104,1.3102,1.3102
EURCHF,20100824,155000,1.3099,1.3102,1.3098,1.3102
EURCHF,20100824,155100,1.3104,1.3104,1.3098,1.3098
EURCHF,20100824,155200,1.3097,1.3098,1.3091,1.3091
EURCHF,20100824,155300,1.3090,1.3093,1.3090,1.3091
EURCHF,20100824,155400,1.3092,1.3094,1.3090,1.3094
EURCHF,20100824,155500,1.3095,1.3095,1.3094,1.3094
EURCHF,20100824,155600,1.3095,1.3095,1.3094,1.3095
EURCHF,20100824,155700,1.3098,1.3101,1.3096,1.3101
EURCHF,20100824,155800,1.3102,1.3103,1.3099,1.3103
EURCHF,20100824,155900,1.3104,1.3106,1.3103,1.3106
EURCHF,20100824,160000,1.3107,1.3108,1.3106,1.3107
EURCHF,20100824,160100,1.3106,1.3106,1.3089,1.3090
EURCHF,20100824,160200,1.3091,1.3093,1.3084,1.3084
EURCHF,20100824,160300,1.3085,1.3085,1.3079,1.3081
EURCHF,20100824,160400,1.3084,1.3084,1.3080,1.3083
EURCHF,20100824,160500,1.3084,1.3086,1.3080,1.3086
EURCHF,20100824,160600,1.3087,1.3093,1.3083,1.3093
EURCHF,20100824,160700,1.3091,1.3091,1.3084,1.3086
EURCHF,20100824,160800,1.3091,1.3095,1.3091,1.3093
EURCHF,20100824,160900,1.3091,1.3091,1.3084,1.3084
EURCHF,20100824,161000,1.3085,1.3097,1.3085,1.3097
EURCHF,20100824,161100,1.3099,1.3099,1.3096,1.3096
EURCHF,20100824,161200,1.3098,1.3098,1.3091,1.3092
EURCHF,20100824,161300,1.3093,1.3096,1.3093,1.3094
EURCHF,20100824,161400,1.3095,1.3097,1.3094,1.3097
EURCHF,20100824,161500,1.3098,1.3103,1.3098,1.3103
EURCHF,20100824,161600,1.3101,1.3103,1.3099,1.3099
EURCHF,20100824,161700,1.3098,1.3101,1.3097,1.3101
EURCHF,20100824,161800,1.3103,1.3106,1.3102,1.3106
EURCHF,20100824,161900,1.3105,1.3112,1.3105,1.3112
EURCHF,20100824,162000,1.3110,1.3115,1.3108,1.3108
EURCHF,20100824,162100,1.3110,1.3114,1.3109,1.3109
EURCHF,20100824,162200,1.3108,1.3110,1.3107,1.3108
EURCHF,20100824,162300,1.3107,1.3108,1.3105,1.3106
EURCHF,20100824,162400,1.3110,1.3110,1.3108,1.3109
EURCHF,20100824,162500,1.3110,1.3113,1.3110,1.3111
EURCHF,20100824,162600,1.3110,1.3113,1.3110,1.3111
EURCHF,20100824,162700,1.3112,1.3112,1.3106,1.3106
EURCHF,20100824,162800,1.3105,1.3106,1.3103,1.3103
EURCHF,20100824,162900,1.3104,1.3104,1.3094,1.3094
EURCHF,20100824,163000,1.3095,1.3096,1.3094,1.3095
EURCHF,20100824,163100,1.3094,1.3096,1.3093,1.3094
EURCHF,20100824,163200,1.3093,1.3094,1.3089,1.3090
EURCHF,20100824,163300,1.3088,1.3088,1.3083,1.3084
EURCHF,20100824,163400,1.3086,1.3087,1.3085,1.3086
EURCHF,20100824,163500,1.3085,1.3089,1.3085,1.3087
EURCHF,20100824,163600,1.3086,1.3086,1.3083,1.3084
EURCHF,20100824,163700,1.3085,1.3089,1.3085,1.3087
EURCHF,20100824,163800,1.3086,1.3086,1.3082,1.3082
EURCHF,20100824,163900,1.3083,1.3087,1.3083,1.3086
EURCHF,20100824,164000,1.3085,1.3085,1.3082,1.3083
EURCHF,20100824,164100,1.3084,1.3090,1.3084,1.3090
EURCHF,20100824,164200,1.3089,1.3090,1.3089,1.3089
EURCHF,20100824,164300,1.3090,1.3092,1.3090,1.3090
EURCHF,20100824,164400,1.3089,1.3089,1.3085,1.3088
EURCHF,20100824,164500,1.3091,1.3092,1.3089,1.3089
EURCHF,20100824,164600,1.3087,1.3097,1.3087,1.3096
EURCHF,20100824,164700,1.3095,1.3096,1.3095,1.3096
EURCHF,20100824,164800,1.3097,1.3101,1.3095,1.3101
EURCHF,20100824,164900,1.3102,1.3105,1.3101,1.3105
EURCHF,20100824,165000,1.3106,1.3106,1.3105,1.3106
EURCHF,20100824,165100,1.3105,1.3105,1.3099,1.3099
EURCHF,20100824,165200,1.3098,1.3098,1.3092,1.3092
EURCHF,20100824,165300,1.3091,1.3092,1.3091,1.3092
EURCHF,20100824,165400,1.3091,1.3092,1.3090,1.3090
EURCHF,20100824,165500,1.3091,1.3091,1.3086,1.3086
EURCHF,20100824,165600,1.3085,1.3089,1.3085,1.3086
EURCHF,20100824,165700,1.3085,1.3087,1.3084,1.3087
EURCHF,20100824,165800,1.3086,1.3087,1.3082,1.3082
EURCHF,20100824,165900,1.3081,1.3081,1.3080,1.3080
EURCHF,20100824,170000,1.3081,1.3085,1.3081,1.3084
EURCHF,20100824,170100,1.3083,1.3084,1.3082,1.3084
EURCHF,20100824,170200,1.3085,1.3088,1.3083,1.3088
EURCHF,20100824,170300,1.3089,1.3095,1.3089,1.3095
EURCHF,20100824,170400,1.3096,1.3096,1.3086,1.3087
EURCHF,20100824,170500,1.3086,1.3087,1.3085,1.3086
EURCHF,20100824,170600,1.3085,1.3091,1.3085,1.3089
EURCHF,20100824,170700,1.3090,1.3090,1.3088,1.3089
EURCHF,20100824,170800,1.3088,1.3089,1.3087,1.3087
EURCHF,20100824,170900,1.3088,1.3088,1.3087,1.3087
EURCHF,20100824,171000,1.3088,1.3088,1.3086,1.3087
EURCHF,20100824,171100,1.3086,1.3086,1.3080,1.3080
EURCHF,20100824,171200,1.3079,1.3081,1.3079,1.3080
EURCHF,20100824,171300,1.3079,1.3079,1.3074,1.3074
EURCHF,20100824,171400,1.3075,1.3075,1.3072,1.3072
EURCHF,20100824,171500,1.3068,1.3068,1.3064,1.3065
EURCHF,20100824,171600,1.3067,1.3070,1.3067,1.3070
EURCHF,20100824,171700,1.3069,1.3071,1.3069,1.3069
EURCHF,20100824,171800,1.3070,1.3070,1.3064,1.3065
EURCHF,20100824,171900,1.3063,1.3063,1.3052,1.3052
EURCHF,20100824,172000,1.3053,1.3055,1.3053,1.3053
EURCHF,20100824,172100,1.3049,1.3049,1.3047,1.3048
EURCHF,20100824,172200,1.3049,1.3053,1.3049,1.3051
EURCHF,20100824,172300,1.3052,1.3059,1.3052,1.3059
EURCHF,20100824,172400,1.3058,1.3059,1.3056,1.3056
EURCHF,20100824,172500,1.3057,1.3059,1.3057,1.3059
EURCHF,20100824,172600,1.3060,1.3061,1.3060,1.3061
EURCHF,20100824,172700,1.3060,1.3061,1.3058,1.3061
EURCHF,20100824,172800,1.3062,1.3062,1.3061,1.3061
EURCHF,20100824,172900,1.3062,1.3062,1.3056,1.3057
EURCHF,20100824,173000,1.3059,1.3061,1.3059,1.3061
EURCHF,20100824,173100,1.3060,1.3061,1.3058,1.3058
EURCHF,20100824,173200,1.3057,1.3058,1.3056,1.3057
EURCHF,20100824,173300,1.3056,1.3056,1.3056,1.3056
EURCHF,20100824,173400,1.3057,1.3058,1.3057,1.3057
EURCHF,20100824,173500,1.3058,1.3059,1.3057,1.3059
EURCHF,20100824,173600,1.3060,1.3063,1.3058,1.3058
EURCHF,20100824,173700,1.3059,1.3059,1.3056,1.3056
EURCHF,20100824,173800,1.3055,1.3058,1.3055,1.3058
EURCHF,20100824,173900,1.3059,1.3061,1.3058,1.3059
EURCHF,20100824,174000,1.3058,1.3061,1.3057,1.3061
EURCHF,20100824,174100,1.3062,1.3063,1.3059,1.3060
EURCHF,20100824,174200,1.3061,1.3067,1.3059,1.3067
EURCHF,20100824,174300,1.3068,1.3071,1.3067,1.3070
EURCHF,20100824,174400,1.3072,1.3072,1.3070,1.3071
EURCHF,20100824,174500,1.3070,1.3072,1.3070,1.3070
EURCHF,20100824,174600,1.3071,1.3075,1.3070,1.3074
EURCHF,20100824,174700,1.3073,1.3075,1.3073,1.3074
EURCHF,20100824,174800,1.3073,1.3075,1.3073,1.3074
EURCHF,20100824,174900,1.3075,1.3076,1.3075,1.3075
EURCHF,20100824,175000,1.3076,1.3076,1.3074,1.3074
EURCHF,20100824,175100,1.3072,1.3072,1.3067,1.3067
EURCHF,20100824,175200,1.3066,1.3066,1.3065,1.3065
EURCHF,20100824,175300,1.3064,1.3064,1.3061,1.3063
EURCHF,20100824,175400,1.3064,1.3066,1.3063,1.3065
EURCHF,20100824,175500,1.3064,1.3065,1.3064,1.3064
EURCHF,20100824,175600,1.3065,1.3065,1.3060,1.3060
EURCHF,20100824,175700,1.3059,1.3059,1.3056,1.3057
EURCHF,20100824,175800,1.3058,1.3063,1.3058,1.3063
EURCHF,20100824,175900,1.3062,1.3062,1.3061,1.3062
EURCHF,20100824,180000,1.3061,1.3061,1.3059,1.3061
EURCHF,20100824,180100,1.3062,1.3068,1.3062,1.3068
EURCHF,20100824,180200,1.3069,1.3071,1.3068,1.3069
EURCHF,20100824,180300,1.3068,1.3068,1.3066,1.3066
EURCHF,20100824,180400,1.3067,1.3067,1.3065,1.3065
EURCHF,20100824,180500,1.3066,1.3070,1.3066,1.3069
EURCHF,20100824,180600,1.3070,1.3071,1.3069,1.3070
EURCHF,20100824,180700,1.3069,1.3070,1.3069,1.3069
EURCHF,20100824,180800,1.3070,1.3070,1.3069,1.3070
EURCHF,20100824,180900,1.3069,1.3075,1.3069,1.3075
EURCHF,20100824,181000,1.3074,1.3074,1.3067,1.3067
EURCHF,20100824,181100,1.3066,1.3066,1.3063,1.3065
EURCHF,20100824,181200,1.3066,1.3068,1.3066,1.3067
EURCHF,20100824,181300,1.3066,1.3066,1.3065,1.3066
EURCHF,20100824,181400,1.3065,1.3066,1.3065,1.3065
EURCHF,20100824,181500,1.3066,1.3066,1.3064,1.3064
EURCHF,20100824,181600,1.3063,1.3064,1.3062,1.3064
EURCHF,20100824,181700,1.3064,1.3064,1.3064,1.3064
EURCHF,20100824,181800,1.3065,1.3065,1.3063,1.3063
EURCHF,20100824,181900,1.3062,1.3062,1.3062,1.3062
EURCHF,20100824,182000,1.3063,1.3065,1.3063,1.3063
EURCHF,20100824,182100,1.3064,1.3064,1.3063,1.3064
EURCHF,20100824,182200,1.3065,1.3065,1.3063,1.3063
EURCHF,20100824,182300,1.3064,1.3066,1.3063,1.3065
EURCHF,20100824,182400,1.3066,1.3066,1.3065,1.3066
EURCHF,20100824,182500,1.3067,1.3068,1.3066,1.3068
EURCHF,20100824,182600,1.3067,1.3067,1.3062,1.3062
EURCHF,20100824,182700,1.3061,1.3062,1.3060,1.3060
EURCHF,20100824,182800,1.3061,1.3061,1.3060,1.3060
EURCHF,20100824,182900,1.3059,1.3062,1.3059,1.3061
EURCHF,20100824,183000,1.3062,1.3064,1.3062,1.3063
EURCHF,20100824,183100,1.3064,1.3066,1.3063,1.3065
EURCHF,20100824,183200,1.3064,1.3065,1.3064,1.3064
EURCHF,20100824,183300,1.3063,1.3066,1.3063,1.3066
EURCHF,20100824,183400,1.3066,1.3066,1.3066,1.3066
EURCHF,20100824,183500,1.3065,1.3066,1.3064,1.3066
EURCHF,20100824,183600,1.3065,1.3067,1.3065,1.3067
EURCHF,20100824,183700,1.3066,1.3066,1.3064,1.3064
EURCHF,20100824,183800,1.3065,1.3065,1.3064,1.3065
EURCHF,20100824,183900,1.3064,1.3065,1.3063,1.3064
EURCHF,20100824,184000,1.3063,1.3063,1.3062,1.3062
EURCHF,20100824,184100,1.3063,1.3063,1.3062,1.3063
EURCHF,20100824,184200,1.3062,1.3064,1.3062,1.3063
EURCHF,20100824,184300,1.3064,1.3064,1.3063,1.3063
EURCHF,20100824,184400,1.3064,1.3064,1.3063,1.3063
EURCHF,20100824,184500,1.3062,1.3064,1.3062,1.3064
EURCHF,20100824,184600,1.3062,1.3062,1.3057,1.3058
EURCHF,20100824,184700,1.3057,1.3058,1.3057,1.3058
EURCHF,20100824,184800,1.3057,1.3058,1.3057,1.3057
EURCHF,20100824,184900,1.3058,1.3058,1.3057,1.3057
EURCHF,20100824,185000,1.3058,1.3061,1.3058,1.3061
EURCHF,20100824,185100,1.3060,1.3062,1.3060,1.3062
EURCHF,20100824,185200,1.3063,1.3064,1.3063,1.3064
EURCHF,20100824,185300,1.3063,1.3063,1.3061,1.3061
EURCHF,20100824,185400,1.3062,1.3062,1.3061,1.3062
EURCHF,20100824,185500,1.3061,1.3062,1.3061,1.3061
EURCHF,20100824,185600,1.3062,1.3062,1.3062,1.3062
EURCHF,20100824,185700,1.3061,1.3061,1.3061,1.3061
EURCHF,20100824,185800,1.3061,1.3061,1.3060,1.3061
EURCHF,20100824,185900,1.3062,1.3062,1.3061,1.3061
EURCHF,20100824,190000,1.3062,1.3063,1.3061,1.3063
EURCHF,20100824,190100,1.3064,1.3064,1.3063,1.3063
EURCHF,20100824,190200,1.3062,1.3063,1.3062,1.3063
EURCHF,20100824,190300,1.3062,1.3063,1.3062,1.3062
EURCHF,20100824,190400,1.3063,1.3064,1.3063,1.3064
EURCHF,20100824,190500,1.3063,1.3064,1.3063,1.3063
EURCHF,20100824,190600,1.3064,1.3065,1.3064,1.3064
EURCHF,20100824,190700,1.3063,1.3063,1.3062,1.3063
EURCHF,20100824,190800,1.3064,1.3066,1.3064,1.3066
EURCHF,20100824,190900,1.3067,1.3068,1.3066,1.3068
EURCHF,20100824,191000,1.3069,1.3069,1.3068,1.3068
EURCHF,20100824,191100,1.3067,1.3068,1.3067,1.3068
EURCHF,20100824,191200,1.3067,1.3067,1.3065,1.3066
EURCHF,20100824,191300,1.3067,1.3068,1.3066,1.3067
EURCHF,20100824,191400,1.3068,1.3070,1.3068,1.3069
EURCHF,20100824,191500,1.3070,1.3070,1.3065,1.3065
EURCHF,20100824,191600,1.3066,1.3066,1.3063,1.3063
EURCHF,20100824,191700,1.3062,1.3062,1.3061,1.3061
EURCHF,20100824,191800,1.3062,1.3062,1.3061,1.3062
EURCHF,20100824,191900,1.3063,1.3063,1.3062,1.3062
EURCHF,20100824,192000,1.3063,1.3063,1.3061,1.3061
EURCHF,20100824,192100,1.3063,1.3063,1.3061,1.3061
EURCHF,20100824,192200,1.3062,1.3066,1.3062,1.3065
EURCHF,20100824,192300,1.3066,1.3066,1.3065,1.3065
EURCHF,20100824,192400,1.3064,1.3065,1.3063,1.3064
EURCHF,20100824,192500,1.3065,1.3065,1.3065,1.3065
EURCHF,20100824,192600,1.3066,1.3067,1.3066,1.3067
EURCHF,20100824,192700,1.3068,1.3068,1.3066,1.3066
EURCHF,20100824,192800,1.3067,1.3067,1.3061,1.3061
EURCHF,20100824,192900,1.3060,1.3060,1.3058,1.3058
EURCHF,20100824,193000,1.3057,1.3061,1.3057,1.3061
EURCHF,20100824,193100,1.3062,1.3062,1.3059,1.3062
EURCHF,20100824,193200,1.3063,1.3063,1.3062,1.3063
EURCHF,20100824,193300,1.3064,1.3064,1.3061,1.3061
EURCHF,20100824,193400,1.3060,1.3060,1.3055,1.3055
EURCHF,20100824,193500,1.3056,1.3056,1.3055,1.3055
EURCHF,20100824,193600,1.3056,1.3056,1.3055,1.3056
EURCHF,20100824,193700,1.3055,1.3058,1.3055,1.3058
EURCHF,20100824,193800,1.3057,1.3058,1.3056,1.3057
EURCHF,20100824,193900,1.3056,1.3056,1.3055,1.3055
EURCHF,20100824,194000,1.3056,1.3059,1.3054,1.3054
EURCHF,20100824,194100,1.3055,1.3060,1.3055,1.3058
EURCHF,20100824,194200,1.3060,1.3060,1.3058,1.3058
EURCHF,20100824,194300,1.3057,1.3057,1.3051,1.3051
EURCHF,20100824,194400,1.3052,1.3052,1.3049,1.3049
EURCHF,20100824,194500,1.3048,1.3048,1.3048,1.3048
EURCHF,20100824,194600,1.3049,1.3052,1.3048,1.3052
EURCHF,20100824,194700,1.3051,1.3054,1.3050,1.3051
EURCHF,20100824,194800,1.3050,1.3051,1.3050,1.3050
EURCHF,20100824,194900,1.3051,1.3055,1.3051,1.3052
EURCHF,20100824,195000,1.3053,1.3054,1.3053,1.3053
EURCHF,20100824,195100,1.3054,1.3055,1.3054,1.3055
EURCHF,20100824,195200,1.3056,1.3056,1.3055,1.3055
EURCHF,20100824,195300,1.3056,1.3056,1.3054,1.3054
EURCHF,20100824,195400,1.3053,1.3053,1.3051,1.3051
EURCHF,20100824,195500,1.3052,1.3055,1.3051,1.3054
EURCHF,20100824,195600,1.3056,1.3056,1.3054,1.3055
EURCHF,20100824,195700,1.3056,1.3058,1.3056,1.3057
EURCHF,20100824,195800,1.3056,1.3056,1.3054,1.3055
EURCHF,20100824,195900,1.3056,1.3056,1.3055,1.3056
EURCHF,20100824,200000,1.3057,1.3058,1.3056,1.3057
EURCHF,20100824,200100,1.3058,1.3060,1.3058,1.3059
EURCHF,20100824,200200,1.3060,1.3060,1.3059,1.3059
EURCHF,20100824,200300,1.3058,1.3059,1.3057,1.3057
EURCHF,20100824,200400,1.3058,1.3058,1.3057,1.3057
EURCHF,20100824,200500,1.3056,1.3056,1.3056,1.3056
EURCHF,20100824,200600,1.3057,1.3057,1.3056,1.3057
EURCHF,20100824,200700,1.3056,1.3057,1.3054,1.3055
EURCHF,20100824,200800,1.3056,1.3057,1.3056,1.3057
EURCHF,20100824,200900,1.3057,1.3057,1.3056,1.3056
EURCHF,20100824,201000,1.3057,1.3057,1.3057,1.3057
EURCHF,20100824,201100,1.3058,1.3059,1.3058,1.3058
EURCHF,20100824,201200,1.3060,1.3061,1.3059,1.3060
EURCHF,20100824,201300,1.3061,1.3061,1.3060,1.3061
EURCHF,20100824,201400,1.3060,1.3061,1.3059,1.3060
EURCHF,20100824,201500,1.3057,1.3059,1.3057,1.3059
EURCHF,20100824,201600,1.3058,1.3063,1.3058,1.3063
EURCHF,20100824,201700,1.3062,1.3062,1.3059,1.3060
EURCHF,20100824,201800,1.3061,1.3061,1.3061,1.3061
EURCHF,20100824,201900,1.3060,1.3060,1.3058,1.3058
EURCHF,20100824,202000,1.3057,1.3057,1.3056,1.3057
EURCHF,20100824,202100,1.3058,1.3058,1.3057,1.3057
EURCHF,20100824,202200,1.3058,1.3058,1.3057,1.3058
EURCHF,20100824,202300,1.3058,1.3058,1.3057,1.3058
EURCHF,20100824,202400,1.3059,1.3059,1.3059,1.3059
EURCHF,20100824,202500,1.3058,1.3059,1.3056,1.3057
EURCHF,20100824,202600,1.3058,1.3061,1.3058,1.3061
EURCHF,20100824,202700,1.3060,1.3061,1.3060,1.3060
EURCHF,20100824,202800,1.3059,1.3059,1.3055,1.3055
EURCHF,20100824,202900,1.3056,1.3056,1.3053,1.3053
EURCHF,20100824,203000,1.3054,1.3055,1.3053,1.3053
EURCHF,20100824,203100,1.3054,1.3054,1.3052,1.3052
EURCHF,20100824,203200,1.3053,1.3053,1.3052,1.3052
EURCHF,20100824,203300,1.3051,1.3053,1.3051,1.3052
EURCHF,20100824,203400,1.3051,1.3053,1.3051,1.3053
EURCHF,20100824,203500,1.3052,1.3054,1.3051,1.3054
EURCHF,20100824,203600,1.3052,1.3053,1.3052,1.3053
EURCHF,20100824,203700,1.3054,1.3054,1.3054,1.3054
EURCHF,20100824,203800,1.3054,1.3057,1.3054,1.3057
EURCHF,20100824,203900,1.3056,1.3056,1.3055,1.3055
EURCHF,20100824,204000,1.3056,1.3059,1.3056,1.3059
EURCHF,20100824,204100,1.3058,1.3058,1.3057,1.3058
EURCHF,20100824,204200,1.3059,1.3059,1.3058,1.3058
EURCHF,20100824,204300,1.3059,1.3059,1.3058,1.3058
EURCHF,20100824,204400,1.3057,1.3057,1.3057,1.3057
EURCHF,20100824,204500,1.3058,1.3059,1.3057,1.3059
EURCHF,20100824,204600,1.3060,1.3061,1.3060,1.3060
EURCHF,20100824,204700,1.3061,1.3061,1.3060,1.3060
EURCHF,20100824,204800,1.3061,1.3061,1.3059,1.3060
EURCHF,20100824,204900,1.3059,1.3059,1.3058,1.3058
EURCHF,20100824,205000,1.3059,1.3060,1.3059,1.3059
EURCHF,20100824,205100,1.3060,1.3060,1.3059,1.3059
EURCHF,20100824,205200,1.3058,1.3059,1.3057,1.3057
EURCHF,20100824,205300,1.3058,1.3059,1.3058,1.3059
EURCHF,20100824,205400,1.3055,1.3057,1.3054,1.3055
EURCHF,20100824,205500,1.3054,1.3054,1.3054,1.3054
EURCHF,20100824,205600,1.3053,1.3060,1.3053,1.3060
EURCHF,20100824,205700,1.3061,1.3063,1.3061,1.3063
EURCHF,20100824,205800,1.3064,1.3065,1.3063,1.3064
EURCHF,20100824,205900,1.3065,1.3065,1.3063,1.3065
EURCHF,20100824,210000,1.3064,1.3065,1.3064,1.3064
EURCHF,20100824,210100,1.3065,1.3066,1.3064,1.3066
EURCHF,20100824,210200,1.3067,1.3068,1.3064,1.3064
EURCHF,20100824,210300,1.3066,1.3067,1.3066,1.3067
EURCHF,20100824,210400,1.3068,1.3069,1.3068,1.3069
EURCHF,20100824,210500,1.3068,1.3069,1.3068,1.3068
EURCHF,20100824,210600,1.3069,1.3069,1.3064,1.3065
EURCHF,20100824,210700,1.3063,1.3065,1.3063,1.3065
EURCHF,20100824,210800,1.3064,1.3064,1.3063,1.3063
EURCHF,20100824,210900,1.3064,1.3064,1.3063,1.3064
EURCHF,20100824,211000,1.3065,1.3065,1.3063,1.3063
EURCHF,20100824,211100,1.3064,1.3064,1.3064,1.3064
EURCHF,20100824,211200,1.3065,1.3066,1.3063,1.3066
EURCHF,20100824,211300,1.3064,1.3064,1.3064,1.3064
EURCHF,20100824,211400,1.3063,1.3063,1.3063,1.3063
EURCHF,20100824,211500,1.3062,1.3063,1.3062,1.3063
EURCHF,20100824,211600,1.3063,1.3064,1.3063,1.3064
EURCHF,20100824,211700,1.3063,1.3063,1.3063,1.3063
EURCHF,20100824,211800,1.3062,1.3062,1.3061,1.3061
EURCHF,20100824,211900,1.3062,1.3062,1.3061,1.3062
EURCHF,20100824,212000,1.3061,1.3061,1.3061,1.3061
EURCHF,20100824,212100,1.3061,1.3062,1.3061,1.3061
EURCHF,20100824,212200,1.3060,1.3060,1.3059,1.3060
EURCHF,20100824,212300,1.3061,1.3061,1.3060,1.3061
EURCHF,20100824,212400,1.3062,1.3063,1.3062,1.3063
EURCHF,20100824,212500,1.3063,1.3065,1.3063,1.3065
EURCHF,20100824,212600,1.3064,1.3065,1.3064,1.3064
EURCHF,20100824,212700,1.3063,1.3064,1.3063,1.3063
EURCHF,20100824,212800,1.3062,1.3063,1.3062,1.3063
EURCHF,20100824,212900,1.3066,1.3066,1.3064,1.3064
EURCHF,20100824,213000,1.3065,1.3065,1.3064,1.3064
EURCHF,20100824,213100,1.3064,1.3065,1.3064,1.3065
EURCHF,20100824,213200,1.3064,1.3064,1.3063,1.3063
EURCHF,20100824,213300,1.3062,1.3063,1.3061,1.3061
EURCHF,20100824,213400,1.3062,1.3062,1.3062,1.3062
EURCHF,20100824,213500,1.3062,1.3064,1.3062,1.3063
EURCHF,20100824,213600,1.3063,1.3063,1.3062,1.3062
EURCHF,20100824,213700,1.3061,1.3061,1.3061,1.3061
EURCHF,20100824,213800,1.3062,1.3062,1.3060,1.3060
EURCHF,20100824,213900,1.3059,1.3061,1.3059,1.3061
EURCHF,20100824,214000,1.3060,1.3063,1.3060,1.3062
EURCHF,20100824,214100,1.3061,1.3061,1.3059,1.3060
EURCHF,20100824,214200,1.3059,1.3060,1.3059,1.3060
EURCHF,20100824,214300,1.3059,1.3061,1.3059,1.3060
EURCHF,20100824,214400,1.3061,1.3062,1.3060,1.3062
EURCHF,20100824,214500,1.3061,1.3061,1.3061,1.3061
EURCHF,20100824,214600,1.3060,1.3060,1.3058,1.3059
EURCHF,20100824,214700,1.3058,1.3059,1.3057,1.3059
EURCHF,20100824,214800,1.3058,1.3059,1.3058,1.3059
EURCHF,20100824,214900,1.3058,1.3058,1.3056,1.3056
EURCHF,20100824,215000,1.3057,1.3057,1.3056,1.3056
EURCHF,20100824,215100,1.3057,1.3057,1.3056,1.3056
EURCHF,20100824,215200,1.3056,1.3056,1.3056,1.3056
EURCHF,20100824,215300,1.3057,1.3058,1.3056,1.3058
EURCHF,20100824,215400,1.3059,1.3068,1.3059,1.3068
EURCHF,20100824,215500,1.3067,1.3068,1.3066,1.3066
EURCHF,20100824,215600,1.3065,1.3067,1.3065,1.3066
EURCHF,20100824,215700,1.3067,1.3067,1.3066,1.3066
EURCHF,20100824,215800,1.3067,1.3067,1.3066,1.3067
EURCHF,20100824,215900,1.3066,1.3068,1.3066,1.3068
EURCHF,20100824,220000,1.3067,1.3070,1.3067,1.3070
EURCHF,20100824,220100,1.3069,1.3070,1.3068,1.3068
EURCHF,20100824,220200,1.3068,1.3068,1.3067,1.3067
EURCHF,20100824,220300,1.3066,1.3066,1.3066,1.3066
EURCHF,20100824,220400,1.3067,1.3068,1.3066,1.3067
EURCHF,20100824,220500,1.3066,1.3066,1.3063,1.3064
EURCHF,20100824,220600,1.3065,1.3065,1.3064,1.3064
EURCHF,20100824,220700,1.3065,1.3066,1.3065,1.3066
EURCHF,20100824,220800,1.3064,1.3065,1.3063,1.3063
EURCHF,20100824,220900,1.3062,1.3064,1.3062,1.3064
EURCHF,20100824,221000,1.3065,1.3065,1.3064,1.3064
EURCHF,20100824,221100,1.3064,1.3064,1.3063,1.3063
EURCHF,20100824,221200,1.3064,1.3064,1.3061,1.3062
EURCHF,20100824,221300,1.3061,1.3061,1.3061,1.3061
EURCHF,20100824,221400,1.3061,1.3063,1.3061,1.3062
EURCHF,20100824,221500,1.3061,1.3061,1.3059,1.3060
EURCHF,20100824,221600,1.3059,1.3059,1.3058,1.3058
EURCHF,20100824,221700,1.3059,1.3059,1.3058,1.3059
EURCHF,20100824,221800,1.3058,1.3059,1.3056,1.3056
EURCHF,20100824,221900,1.3057,1.3058,1.3056,1.3057
EURCHF,20100824,222000,1.3058,1.3058,1.3057,1.3057
EURCHF,20100824,222100,1.3058,1.3058,1.3056,1.3056
EURCHF,20100824,222200,1.3057,1.3058,1.3056,1.3056
EURCHF,20100824,222300,1.3057,1.3057,1.3057,1.3057
EURCHF,20100824,222400,1.3057,1.3057,1.3057,1.3057
EURCHF,20100824,222500,1.3056,1.3057,1.3056,1.3057
EURCHF,20100824,222600,1.3057,1.3058,1.3057,1.3058
EURCHF,20100824,222700,1.3057,1.3060,1.3057,1.3060
EURCHF,20100824,222800,1.3059,1.3059,1.3059,1.3059
EURCHF,20100824,222900,1.3059,1.3061,1.3059,1.3060
EURCHF,20100824,223000,1.3059,1.3059,1.3058,1.3058
EURCHF,20100824,223100,1.3057,1.3057,1.3056,1.3057
EURCHF,20100824,223200,1.3058,1.3058,1.3056,1.3057
EURCHF,20100824,223300,1.3058,1.3058,1.3057,1.3057
EURCHF,20100824,223400,1.3056,1.3057,1.3056,1.3056
EURCHF,20100824,223500,1.3057,1.3057,1.3056,1.3057
EURCHF,20100824,223600,1.3058,1.3058,1.3056,1.3056
EURCHF,20100824,223700,1.3057,1.3057,1.3057,1.3057
EURCHF,20100824,223800,1.3057,1.3058,1.3057,1.3057
EURCHF,20100824,223900,1.3058,1.3058,1.3056,1.3057
EURCHF,20100824,224000,1.3056,1.3057,1.3056,1.3057
EURCHF,20100824,224100,1.3056,1.3057,1.3056,1.3057
EURCHF,20100824,224200,1.3056,1.3057,1.3056,1.3056
EURCHF,20100824,224300,1.3057,1.3057,1.3055,1.3055
EURCHF,20100824,224400,1.3056,1.3056,1.3055,1.3055
EURCHF,20100824,224500,1.3056,1.3057,1.3055,1.3057
EURCHF,20100824,224600,1.3055,1.3057,1.3055,1.3057
EURCHF,20100824,224700,1.3058,1.3059,1.3058,1.3059
EURCHF,20100824,224800,1.3058,1.3058,1.3055,1.3055
EURCHF,20100824,224900,1.3056,1.3056,1.3054,1.3056
EURCHF,20100824,225000,1.3055,1.3056,1.3054,1.3055
EURCHF,20100824,225100,1.3056,1.3056,1.3056,1.3056
EURCHF,20100824,225200,1.3055,1.3055,1.3055,1.3055
EURCHF,20100824,225300,1.3055,1.3056,1.3055,1.3056
EURCHF,20100824,225400,1.3055,1.3056,1.3055,1.3055
EURCHF,20100824,225500,1.3053,1.3054,1.3048,1.3054
EURCHF,20100824,225600,1.3051,1.3055,1.3047,1.3049
EURCHF,20100824,225700,1.3048,1.3050,1.3048,1.3050
EURCHF,20100824,225800,1.3052,1.3052,1.3051,1.3051
EURCHF,20100824,225900,1.3050,1.3051,1.3048,1.3051
EURCHF,20100824,230000,1.3050,1.3051,1.3045,1.3045
EURCHF,20100824,230100,1.3041,1.3041,1.3029,1.3029
EURCHF,20100824,230200,1.3026,1.3026,1.3017,1.3021
EURCHF,20100824,230300,1.3019,1.3021,1.3015,1.3015
EURCHF,20100824,230400,1.3017,1.3019,1.3016,1.3019
EURCHF,20100824,230500,1.3020,1.3021,1.3019,1.3020
EURCHF,20100824,230600,1.3021,1.3022,1.3018,1.3020
EURCHF,20100824,230700,1.3022,1.3024,1.3022,1.3023
EURCHF,20100824,230800,1.3022,1.3024,1.3020,1.3022
EURCHF,20100824,230900,1.3021,1.3022,1.3021,1.3022
EURCHF,20100824,231000,1.3024,1.3025,1.3023,1.3023
EURCHF,20100824,231100,1.3024,1.3024,1.3022,1.3022
EURCHF,20100824,231200,1.3023,1.3024,1.3022,1.3023
EURCHF,20100824,231300,1.3022,1.3024,1.3022,1.3024
EURCHF,20100824,231400,1.3025,1.3026,1.3025,1.3026
EURCHF,20100824,231500,1.3025,1.3026,1.3024,1.3024
EURCHF,20100824,231600,1.3025,1.3026,1.3024,1.3025
EURCHF,20100824,231700,1.3024,1.3024,1.3023,1.3023
EURCHF,20100824,231800,1.3022,1.3022,1.3021,1.3021
EURCHF,20100824,231900,1.3022,1.3022,1.3021,1.3021
EURCHF,20100824,232000,1.3022,1.3023,1.3022,1.3023
EURCHF,20100824,232100,1.3022,1.3022,1.3021,1.3022
EURCHF,20100824,232200,1.3021,1.3023,1.3019,1.3019
EURCHF,20100824,232300,1.3020,1.3021,1.3020,1.3021
EURCHF,20100824,232400,1.3022,1.3022,1.3021,1.3021
EURCHF,20100824,232500,1.3020,1.3023,1.3019,1.3023
EURCHF,20100824,232600,1.3022,1.3022,1.3019,1.3020
EURCHF,20100824,232700,1.3020,1.3020,1.3020,1.3020
EURCHF,20100824,232800,1.3021,1.3022,1.3021,1.3021
EURCHF,20100824,232900,1.3022,1.3022,1.3021,1.3021
EURCHF,20100824,233000,1.3022,1.3023,1.3022,1.3022
EURCHF,20100824,233100,1.3024,1.3025,1.3024,1.3024
EURCHF,20100824,233200,1.3025,1.3025,1.3024,1.3024
EURCHF,20100824,233300,1.3025,1.3026,1.3025,1.3025
EURCHF,20100824,233400,1.3025,1.3027,1.3025,1.3027
EURCHF,20100824,233500,1.3026,1.3026,1.3025,1.3025
EURCHF,20100824,233600,1.3026,1.3029,1.3026,1.3029
EURCHF,20100824,233700,1.3031,1.3037,1.3031,1.3037
EURCHF,20100824,233800,1.3038,1.3038,1.3028,1.3028
EURCHF,20100824,233900,1.3027,1.3028,1.3027,1.3028
EURCHF,20100824,234000,1.3027,1.3028,1.3025,1.3025
EURCHF,20100824,234100,1.3024,1.3026,1.3023,1.3023
EURCHF,20100824,234200,1.3022,1.3022,1.3020,1.3020
EURCHF,20100824,234300,1.3021,1.3022,1.3020,1.3021
EURCHF,20100824,234400,1.3020,1.3022,1.3019,1.3022
EURCHF,20100824,234500,1.3023,1.3023,1.3021,1.3021
EURCHF,20100824,234600,1.3020,1.3020,1.3019,1.3020
EURCHF,20100824,234700,1.3021,1.3022,1.3020,1.3020
EURCHF,20100824,234800,1.3021,1.3022,1.3020,1.3021
EURCHF,20100824,234900,1.3022,1.3024,1.3020,1.3020
EURCHF,20100824,235000,1.3021,1.3022,1.3020,1.3020
EURCHF,20100824,235100,1.3021,1.3021,1.3020,1.3020
EURCHF,20100824,235200,1.3021,1.3021,1.3020,1.3021
EURCHF,20100824,235300,1.3022,1.3024,1.3022,1.3023
EURCHF,20100824,235400,1.3024,1.3024,1.3024,1.3024
EURCHF,20100824,235500,1.3025,1.3027,1.3025,1.3026
EURCHF,20100824,235600,1.3025,1.3026,1.3025,1.3025
EURCHF,20100824,235700,1.3026,1.3028,1.3025,1.3028
EURCHF,20100824,235800,1.3027,1.3028,1.3027,1.3028
EURCHF,20100824,235900,1.3029,1.3029,1.3028,1.3028
EURCHF,20100825,000000,1.3029,1.3029,1.3029,1.3029
EURJPY,20100824,000100,107.62,107.67,107.62,107.65
EURJPY,20100824,000200,107.64,107.65,107.64,107.64
EURJPY,20100824,000300,107.65,107.65,107.64,107.64
EURJPY,20100824,000400,107.63,107.64,107.62,107.64
EURJPY,20100824,000500,107.65,107.65,107.65,107.65
EURJPY,20100824,000600,107.66,107.66,107.65,107.65
EURJPY,20100824,000700,107.66,107.67,107.66,107.67
EURJPY,20100824,000800,107.66,107.67,107.66,107.67
EURJPY,20100824,000900,107.66,107.68,107.66,107.68
EURJPY,20100824,001000,107.67,107.67,107.67,107.67
EURJPY,20100824,001100,107.67,107.67,107.67,107.67
EURJPY,20100824,001200,107.67,107.68,107.67,107.67
EURJPY,20100824,001300,107.68,107.72,107.68,107.72
EURJPY,20100824,001400,107.71,107.72,107.70,107.70
EURJPY,20100824,001500,107.71,107.75,107.71,107.75
EURJPY,20100824,001600,107.76,107.80,107.76,107.80
EURJPY,20100824,001700,107.79,107.79,107.77,107.77
EURJPY,20100824,001800,107.76,107.77,107.76,107.77
EURJPY,20100824,001900,107.76,107.76,107.73,107.74
EURJPY,20100824,002000,107.73,107.73,107.72,107.73
EURJPY,20100824,002100,107.72,107.74,107.72,107.73
EURJPY,20100824,002200,107.72,107.72,107.72,107.72
EURJPY,20100824,002300,107.72,107.72,107.72,107.72
EURJPY,20100824,002400,107.73,107.75,107.73,107.73
EURJPY,20100824,002500,107.74,107.74,107.74,107.74
EURJPY,20100824,002600,107.74,107.76,107.74,107.76
EURJPY,20100824,002700,107.75,107.75,107.75,107.75
EURJPY,20100824,002800,107.76,107.76,107.76,107.76
EURJPY,20100824,002900,107.75,107.76,107.75,107.76
EURJPY,20100824,003000,107.75,107.75,107.72,107.72
EURJPY,20100824,003100,107.71,107.71,107.70,107.70
EURJPY,20100824,003200,107.69,107.69,107.64,107.64
EURJPY,20100824,003300,107.63,107.64,107.62,107.63
EURJPY,20100824,003400,107.62,107.64,107.61,107.64
EURJPY,20100824,003500,107.65,107.65,107.64,107.65
EURJPY,20100824,003600,107.66,107.67,107.65,107.66
EURJPY,20100824,003700,107.67,107.67,107.65,107.65
EURJPY,20100824,003800,107.65,107.66,107.65,107.66
EURJPY,20100824,003900,107.67,107.67,107.66,107.67
EURJPY,20100824,004000,107.66,107.66,107.65,107.66
EURJPY,20100824,004100,107.66,107.66,107.66,107.66
EURJPY,20100824,004200,107.67,107.67,107.66,107.67
EURJPY,20100824,004300,107.68,107.69,107.68,107.68
EURJPY,20100824,004400,107.67,107.67,107.66,107.66
EURJPY,20100824,004500,107.65,107.68,107.65,107.67
EURJPY,20100824,004600,107.68,107.68,107.67,107.68
EURJPY,20100824,004700,107.67,107.68,107.64,107.64
EURJPY,20100824,004800,107.63,107.63,107.62,107.62
EURJPY,20100824,004900,107.62,107.63,107.62,107.62
EURJPY,20100824,005000,107.61,107.62,107.61,107.62
EURJPY,20100824,005100,107.63,107.65,107.63,107.65
EURJPY,20100824,005200,107.66,107.67,107.64,107.64
EURJPY,20100824,005300,107.65,107.65,107.59,107.59
EURJPY,20100824,005400,107.60,107.60,107.59,107.59
EURJPY,20100824,005500,107.60,107.61,107.60,107.60
EURJPY,20100824,005600,107.61,107.61,107.58,107.59
EURJPY,20100824,005700,107.59,107.59,107.55,107.56
EURJPY,20100824,005800,107.55,107.55,107.55,107.55
EURJPY,20100824,005900,107.56,107.56,107.54,107.54
EURJPY,20100824,010000,107.55,107.57,107.53,107.57
EURJPY,20100824,010100,107.58,107.62,107.58,107.62
EURJPY,20100824,010200,107.63,107.64,107.63,107.63
EURJPY,20100824,010300,107.64,107.64,107.63,107.63
EURJPY,20100824,010400,107.64,107.64,107.62,107.62
EURJPY,20100824,010500,107.63,107.65,107.62,107.63
EURJPY,20100824,010600,107.64,107.65,107.64,107.64
EURJPY,20100824,010700,107.63,107.66,107.62,107.66
EURJPY,20100824,010800,107.64,107.66,107.62,107.65
EURJPY,20100824,010900,107.64,107.67,107.64,107.66
EURJPY,20100824,011000,107.65,107.65,107.62,107.62
EURJPY,20100824,011100,107.63,107.63,107.61,107.62
EURJPY,20100824,011200,107.63,107.63,107.61,107.62
EURJPY,20100824,011300,107.63,107.64,107.61,107.61
EURJPY,20100824,011400,107.60,107.60,107.60,107.60
EURJPY,20100824,011500,107.60,107.61,107.60,107.60
EURJPY,20100824,011600,107.61,107.61,107.57,107.58
EURJPY,20100824,011700,107.57,107.57,107.55,107.56
EURJPY,20100824,011800,107.55,107.55,107.54,107.54
EURJPY,20100824,011900,107.53,107.53,107.49,107.49
EURJPY,20100824,012000,107.50,107.50,107.48,107.49
EURJPY,20100824,012100,107.50,107.52,107.50,107.52
EURJPY,20100824,012200,107.51,107.51,107.51,107.51
EURJPY,20100824,012300,107.50,107.51,107.50,107.50
EURJPY,20100824,012400,107.49,107.50,107.49,107.50
EURJPY,20100824,012500,107.50,107.51,107.50,107.51
EURJPY,20100824,012600,107.50,107.50,107.48,107.48
EURJPY,20100824,012700,107.47,107.47,107.47,107.47
EURJPY,20100824,012800,107.48,107.49,107.48,107.49
EURJPY,20100824,012900,107.48,107.49,107.48,107.49
EURJPY,20100824,013000,107.48,107.50,107.48,107.50
EURJPY,20100824,013100,107.51,107.51,107.50,107.51
EURJPY,20100824,013200,107.50,107.50,107.49,107.50
EURJPY,20100824,013300,107.51,107.51,107.51,107.51
EURJPY,20100824,013400,107.50,107.51,107.50,107.51
EURJPY,20100824,013500,107.52,107.53,107.51,107.53
EURJPY,20100824,013600,107.54,107.54,107.52,107.52
EURJPY,20100824,013700,107.51,107.51,107.47,107.49
EURJPY,20100824,013800,107.48,107.49,107.47,107.49
EURJPY,20100824,013900,107.50,107.52,107.49,107.49
EURJPY,20100824,014000,107.50,107.51,107.49,107.51
EURJPY,20100824,014100,107.52,107.54,107.52,107.54
EURJPY,20100824,014200,107.53,107.55,107.53,107.54
EURJPY,20100824,014300,107.53,107.54,107.53,107.54
EURJPY,20100824,014400,107.53,107.53,107.52,107.53
EURJPY,20100824,014500,107.52,107.54,107.51,107.54
EURJPY,20100824,014600,107.55,107.55,107.55,107.55
EURJPY,20100824,014700,107.54,107.55,107.50,107.50
EURJPY,20100824,014800,107.51,107.51,107.50,107.51
EURJPY,20100824,014900,107.52,107.53,107.51,107.51
EURJPY,20100824,015000,107.50,107.50,107.49,107.49
EURJPY,20100824,015100,107.48,107.48,107.44,107.44
EURJPY,20100824,015200,107.43,107.43,107.42,107.42
EURJPY,20100824,015300,107.43,107.45,107.42,107.45
EURJPY,20100824,015400,107.44,107.44,107.43,107.43
EURJPY,20100824,015500,107.42,107.43,107.41,107.41
EURJPY,20100824,015600,107.42,107.43,107.41,107.43
EURJPY,20100824,015700,107.44,107.46,107.43,107.45
EURJPY,20100824,015800,107.46,107.47,107.46,107.46
EURJPY,20100824,015900,107.47,107.47,107.46,107.46
EURJPY,20100824,020000,107.45,107.46,107.45,107.45
EURJPY,20100824,020100,107.46,107.49,107.46,107.49
EURJPY,20100824,020200,107.50,107.56,107.50,107.56
EURJPY,20100824,020300,107.55,107.58,107.55,107.55
EURJPY,20100824,020400,107.54,107.54,107.52,107.53
EURJPY,20100824,020500,107.54,107.55,107.53,107.55
EURJPY,20100824,020600,107.56,107.58,107.56,107.56
EURJPY,20100824,020700,107.55,107.55,107.54,107.54
EURJPY,20100824,020800,107.53,107.53,107.48,107.48
EURJPY,20100824,020900,107.47,107.47,107.46,107.46
EURJPY,20100824,021000,107.47,107.48,107.46,107.48
EURJPY,20100824,021100,107.47,107.48,107.44,107.44
EURJPY,20100824,021200,107.43,107.45,107.42,107.42
EURJPY,20100824,021300,107.41,107.41,107.39,107.39
EURJPY,20100824,021400,107.40,107.41,107.39,107.41
EURJPY,20100824,021500,107.42,107.46,107.42,107.46
EURJPY,20100824,021600,107.45,107.46,107.45,107.46
EURJPY,20100824,021700,107.47,107.48,107.47,107.48
EURJPY,20100824,021800,107.47,107.48,107.47,107.48
EURJPY,20100824,021900,107.49,107.52,107.49,107.52
EURJPY,20100824,022000,107.53,107.53,107.52,107.52
EURJPY,20100824,022100,107.51,107.51,107.50,107.50
EURJPY,20100824,022200,107.49,107.50,107.49,107.49
EURJPY,20100824,022300,107.50,107.53,107.50,107.53
EURJPY,20100824,022500,107.53,107.53,107.51,107.53
EURJPY,20100824,022600,107.54,107.59,107.54,107.58
EURJPY,20100824,022700,107.59,107.59,107.56,107.56
EURJPY,20100824,022800,107.57,107.58,107.56,107.57
EURJPY,20100824,022900,107.58,107.58,107.58,107.58
EURJPY,20100824,023000,107.59,107.62,107.59,107.62
EURJPY,20100824,023100,107.61,107.61,107.58,107.58
EURJPY,20100824,023200,107.57,107.58,107.56,107.56
EURJPY,20100824,023300,107.57,107.57,107.54,107.55
EURJPY,20100824,023400,107.54,107.54,107.53,107.54
EURJPY,20100824,023500,107.53,107.54,107.53,107.53
EURJPY,20100824,023600,107.54,107.54,107.53,107.53
EURJPY,20100824,023700,107.54,107.56,107.54,107.56
EURJPY,20100824,023800,107.57,107.57,107.56,107.56
EURJPY,20100824,023900,107.55,107.55,107.54,107.54
EURJPY,20100824,024000,107.55,107.56,107.55,107.55
EURJPY,20100824,024100,107.55,107.55,107.55,107.55
EURJPY,20100824,024200,107.56,107.56,107.56,107.56
EURJPY,20100824,024300,107.56,107.56,107.55,107.56
EURJPY,20100824,024400,107.55,107.56,107.55,107.56
EURJPY,20100824,024500,107.57,107.58,107.57,107.57
EURJPY,20100824,024600,107.58,107.59,107.57,107.59
EURJPY,20100824,024700,107.60,107.61,107.60,107.61
EURJPY,20100824,024800,107.60,107.60,107.60,107.60
EURJPY,20100824,024900,107.60,107.60,107.57,107.57
EURJPY,20100824,025000,107.58,107.58,107.57,107.57
EURJPY,20100824,025100,107.56,107.57,107.53,107.53
EURJPY,20100824,025200,107.52,107.52,107.51,107.51
EURJPY,20100824,025300,107.52,107.52,107.51,107.51
EURJPY,20100824,025400,107.52,107.52,107.51,107.51
EURJPY,20100824,025500,107.50,107.51,107.49,107.51
EURJPY,20100824,025600,107.50,107.53,107.50,107.51
EURJPY,20100824,025700,107.52,107.54,107.52,107.54
EURJPY,20100824,025800,107.55,107.57,107.55,107.57
EURJPY,20100824,025900,107.56,107.57,107.56,107.56
EURJPY,20100824,030000,107.55,107.55,107.53,107.54
EURJPY,20100824,030100,107.53,107.54,107.53,107.53
EURJPY,20100824,030200,107.53,107.54,107.52,107.52
EURJPY,20100824,030300,107.53,107.57,107.53,107.56
EURJPY,20100824,030400,107.55,107.56,107.54,107.56
EURJPY,20100824,030500,107.55,107.56,107.55,107.56
EURJPY,20100824,030600,107.55,107.56,107.55,107.56
EURJPY,20100824,030700,107.56,107.56,107.55,107.55
EURJPY,20100824,030800,107.54,107.55,107.53,107.53
EURJPY,20100824,030900,107.54,107.55,107.53,107.55
EURJPY,20100824,031000,107.54,107.55,107.51,107.51
EURJPY,20100824,031100,107.52,107.53,107.52,107.53
EURJPY,20100824,031200,107.54,107.57,107.54,107.56
EURJPY,20100824,031300,107.57,107.58,107.57,107.57
EURJPY,20100824,031400,107.58,107.58,107.55,107.56
EURJPY,20100824,031500,107.57,107.57,107.53,107.54
EURJPY,20100824,031600,107.53,107.53,107.53,107.53
EURJPY,20100824,031700,107.52,107.53,107.52,107.53
EURJPY,20100824,031800,107.52,107.54,107.52,107.54
EURJPY,20100824,031900,107.53,107.53,107.50,107.50
EURJPY,20100824,032000,107.49,107.49,107.45,107.47
EURJPY,20100824,032100,107.46,107.46,107.44,107.45
EURJPY,20100824,032200,107.44,107.44,107.43,107.44
EURJPY,20100824,032300,107.45,107.45,107.39,107.42
EURJPY,20100824,032400,107.41,107.44,107.41,107.44
EURJPY,20100824,032500,107.43,107.46,107.43,107.46
EURJPY,20100824,032600,107.45,107.45,107.44,107.45
EURJPY,20100824,032700,107.45,107.45,107.44,107.45
EURJPY,20100824,032800,107.44,107.44,107.42,107.42
EURJPY,20100824,032900,107.43,107.45,107.43,107.45
EURJPY,20100824,033000,107.46,107.49,107.46,107.49
EURJPY,20100824,033100,107.48,107.48,107.44,107.44
EURJPY,20100824,033200,107.43,107.44,107.41,107.44
EURJPY,20100824,033300,107.43,107.43,107.40,107.40
EURJPY,20100824,033400,107.41,107.42,107.39,107.42
EURJPY,20100824,033500,107.41,107.44,107.41,107.43
EURJPY,20100824,033600,107.44,107.45,107.44,107.44
EURJPY,20100824,033700,107.43,107.45,107.43,107.43
EURJPY,20100824,033800,107.42,107.43,107.42,107.42
EURJPY,20100824,033900,107.41,107.42,107.38,107.38
EURJPY,20100824,034000,107.37,107.38,107.36,107.38
EURJPY,20100824,034100,107.38,107.39,107.38,107.38
EURJPY,20100824,034200,107.37,107.37,107.36,107.36
EURJPY,20100824,034300,107.37,107.38,107.34,107.34
EURJPY,20100824,034400,107.33,107.33,107.22,107.22
EURJPY,20100824,034500,107.23,107.31,107.23,107.30
EURJPY,20100824,034600,107.31,107.31,107.28,107.30
EURJPY,20100824,034700,107.31,107.33,107.31,107.33
EURJPY,20100824,034800,107.34,107.34,107.31,107.31
EURJPY,20100824,034900,107.32,107.33,107.31,107.32
EURJPY,20100824,035000,107.33,107.33,107.31,107.33
EURJPY,20100824,035100,107.33,107.35,107.33,107.35
EURJPY,20100824,035200,107.36,107.37,107.36,107.36
EURJPY,20100824,035300,107.37,107.41,107.37,107.41
EURJPY,20100824,035400,107.42,107.42,107.38,107.40
EURJPY,20100824,035500,107.39,107.42,107.39,107.42
EURJPY,20100824,035600,107.43,107.44,107.43,107.43
EURJPY,20100824,035700,107.42,107.42,107.40,107.40
EURJPY,20100824,035800,107.41,107.41,107.39,107.39
EURJPY,20100824,035900,107.40,107.40,107.37,107.37
EURJPY,20100824,040000,107.38,107.38,107.36,107.37
EURJPY,20100824,040100,107.36,107.36,107.31,107.32
EURJPY,20100824,040200,107.33,107.33,107.31,107.32
EURJPY,20100824,040300,107.31,107.32,107.28,107.28
EURJPY,20100824,040400,107.29,107.34,107.28,107.33
EURJPY,20100824,040500,107.34,107.35,107.34,107.35
EURJPY,20100824,040600,107.36,107.37,107.36,107.37
EURJPY,20100824,040700,107.36,107.39,107.36,107.38
EURJPY,20100824,040800,107.37,107.38,107.36,107.37
EURJPY,20100824,040900,107.36,107.36,107.34,107.34
EURJPY,20100824,041000,107.35,107.36,107.35,107.36
EURJPY,20100824,041100,107.35,107.36,107.34,107.35
EURJPY,20100824,041200,107.34,107.37,107.34,107.36
EURJPY,20100824,041300,107.35,107.37,107.35,107.36
EURJPY,20100824,041400,107.35,107.36,107.34,107.34
EURJPY,20100824,041500,107.35,107.35,107.34,107.34
EURJPY,20100824,041600,107.33,107.34,107.32,107.32
EURJPY,20100824,041700,107.33,107.33,107.32,107.33
EURJPY,20100824,041800,107.34,107.34,107.33,107.34
EURJPY,20100824,041900,107.33,107.36,107.33,107.36
EURJPY,20100824,042000,107.35,107.35,107.33,107.33
EURJPY,20100824,042100,107.34,107.35,107.33,107.33
EURJPY,20100824,042200,107.32,107.33,107.31,107.32
EURJPY,20100824,042300,107.33,107.33,107.32,107.33
EURJPY,20100824,042400,107.34,107.37,107.34,107.37
EURJPY,20100824,042500,107.38,107.39,107.38,107.38
EURJPY,20100824,042600,107.39,107.39,107.38,107.39
EURJPY,20100824,042700,107.38,107.39,107.37,107.39
EURJPY,20100824,042800,107.40,107.41,107.38,107.38
EURJPY,20100824,042900,107.38,107.38,107.37,107.38
EURJPY,20100824,043000,107.39,107.40,107.38,107.40
EURJPY,20100824,043100,107.39,107.41,107.39,107.40
EURJPY,20100824,043200,107.39,107.41,107.39,107.41
EURJPY,20100824,043300,107.41,107.41,107.40,107.40
EURJPY,20100824,043400,107.42,107.46,107.42,107.46
EURJPY,20100824,043500,107.47,107.49,107.47,107.49
EURJPY,20100824,043600,107.50,107.51,107.50,107.50
EURJPY,20100824,043700,107.49,107.49,107.47,107.48
EURJPY,20100824,043800,107.47,107.47,107.44,107.44
EURJPY,20100824,043900,107.43,107.43,107.42,107.43
EURJPY,20100824,044000,107.42,107.46,107.42,107.45
EURJPY,20100824,044100,107.46,107.47,107.46,107.47
EURJPY,20100824,044200,107.47,107.48,107.47,107.47
EURJPY,20100824,044300,107.48,107.50,107.48,107.50
EURJPY,20100824,044400,107.49,107.51,107.49,107.50
EURJPY,20100824,044500,107.51,107.52,107.51,107.51
EURJPY,20100824,044600,107.50,107.50,107.50,107.50
EURJPY,20100824,044700,107.50,107.50,107.49,107.50
EURJPY,20100824,044800,107.51,107.51,107.50,107.51
EURJPY,20100824,044900,107.50,107.52,107.50,107.52
EURJPY,20100824,045000,107.51,107.52,107.51,107.52
EURJPY,20100824,045100,107.51,107.52,107.50,107.51
EURJPY,20100824,045200,107.52,107.54,107.52,107.53
EURJPY,20100824,045300,107.52,107.52,107.50,107.50
EURJPY,20100824,045400,107.49,107.50,107.48,107.48
EURJPY,20100824,045500,107.47,107.48,107.46,107.46
EURJPY,20100824,045600,107.45,107.46,107.45,107.46
EURJPY,20100824,045700,107.45,107.46,107.45,107.46
EURJPY,20100824,045800,107.46,107.46,107.45,107.46
EURJPY,20100824,045900,107.45,107.45,107.44,107.45
EURJPY,20100824,050000,107.44,107.45,107.44,107.44
EURJPY,20100824,050100,107.45,107.46,107.45,107.45
EURJPY,20100824,050200,107.44,107.45,107.44,107.44
EURJPY,20100824,050300,107.45,107.46,107.44,107.44
EURJPY,20100824,050400,107.45,107.46,107.44,107.46
EURJPY,20100824,050500,107.45,107.45,107.45,107.45
EURJPY,20100824,050600,107.45,107.47,107.44,107.46
EURJPY,20100824,050700,107.47,107.49,107.47,107.49
EURJPY,20100824,050800,107.49,107.50,107.48,107.50
EURJPY,20100824,050900,107.49,107.49,107.49,107.49
EURJPY,20100824,051000,107.50,107.51,107.50,107.50
EURJPY,20100824,051100,107.49,107.49,107.47,107.47
EURJPY,20100824,051200,107.48,107.49,107.48,107.49
EURJPY,20100824,051300,107.50,107.50,107.49,107.50
EURJPY,20100824,051400,107.49,107.50,107.49,107.50
EURJPY,20100824,051500,107.51,107.51,107.50,107.50
EURJPY,20100824,051600,107.51,107.51,107.50,107.50
EURJPY,20100824,051800,107.50,107.51,107.49,107.49
EURJPY,20100824,051900,107.50,107.51,107.49,107.51
EURJPY,20100824,052000,107.50,107.51,107.50,107.50
EURJPY,20100824,052100,107.50,107.50,107.50,107.50
EURJPY,20100824,052200,107.49,107.50,107.48,107.50
EURJPY,20100824,052300,107.49,107.49,107.48,107.49
EURJPY,20100824,052400,107.48,107.48,107.47,107.48
EURJPY,20100824,052500,107.49,107.51,107.49,107.50
EURJPY,20100824,052600,107.51,107.51,107.49,107.49
EURJPY,20100824,052700,107.50,107.50,107.49,107.50
EURJPY,20100824,052800,107.49,107.50,107.49,107.50
EURJPY,20100824,052900,107.51,107.52,107.51,107.52
EURJPY,20100824,053000,107.51,107.54,107.51,107.54
EURJPY,20100824,053100,107.53,107.53,107.53,107.53
EURJPY,20100824,053200,107.54,107.55,107.54,107.54
EURJPY,20100824,053300,107.54,107.54,107.54,107.54
EURJPY,20100824,053400,107.55,107.55,107.53,107.53
EURJPY,20100824,053500,107.52,107.53,107.51,107.52
EURJPY,20100824,053600,107.53,107.55,107.53,107.55
EURJPY,20100824,053700,107.54,107.56,107.54,107.56
EURJPY,20100824,053800,107.55,107.56,107.55,107.56
EURJPY,20100824,053900,107.55,107.55,107.54,107.54
EURJPY,20100824,054000,107.53,107.54,107.52,107.52
EURJPY,20100824,054100,107.51,107.53,107.51,107.52
EURJPY,20100824,054200,107.51,107.51,107.51,107.51
EURJPY,20100824,054300,107.52,107.52,107.51,107.52
EURJPY,20100824,054400,107.51,107.51,107.50,107.50
EURJPY,20100824,054500,107.51,107.52,107.51,107.51
EURJPY,20100824,054600,107.50,107.51,107.50,107.51
EURJPY,20100824,054700,107.50,107.51,107.50,107.50
EURJPY,20100824,054800,107.50,107.50,107.50,107.50
EURJPY,20100824,054900,107.51,107.52,107.51,107.52
EURJPY,20100824,055000,107.51,107.51,107.49,107.51
EURJPY,20100824,055100,107.52,107.52,107.50,107.50
EURJPY,20100824,055200,107.49,107.49,107.48,107.48
EURJPY,20100824,055300,107.49,107.49,107.49,107.49
EURJPY,20100824,055400,107.48,107.48,107.46,107.46
EURJPY,20100824,055500,107.45,107.46,107.45,107.45
EURJPY,20100824,055600,107.46,107.46,107.44,107.44
EURJPY,20100824,055700,107.45,107.45,107.44,107.44
EURJPY,20100824,055800,107.44,107.45,107.44,107.44
EURJPY,20100824,055900,107.45,107.45,107.42,107.42
EURJPY,20100824,060000,107.41,107.41,107.39,107.40
EURJPY,20100824,060100,107.41,107.42,107.40,107.42
EURJPY,20100824,060200,107.41,107.41,107.39,107.40
EURJPY,20100824,060300,107.39,107.42,107.39,107.42
EURJPY,20100824,060400,107.42,107.42,107.42,107.42
EURJPY,20100824,060500,107.41,107.41,107.40,107.40
EURJPY,20100824,060600,107.41,107.42,107.40,107.40
EURJPY,20100824,060700,107.39,107.39,107.39,107.39
EURJPY,20100824,060800,107.39,107.39,107.37,107.37
EURJPY,20100824,060900,107.38,107.38,107.36,107.36
EURJPY,20100824,061000,107.35,107.35,107.30,107.30
EURJPY,20100824,061100,107.29,107.29,107.27,107.28
EURJPY,20100824,061200,107.29,107.35,107.29,107.33
EURJPY,20100824,061300,107.34,107.34,107.32,107.32
EURJPY,20100824,061400,107.31,107.31,107.28,107.29
EURJPY,20100824,061500,107.30,107.34,107.30,107.33
EURJPY,20100824,061600,107.34,107.38,107.34,107.36
EURJPY,20100824,061700,107.37,107.38,107.37,107.37
EURJPY,20100824,061800,107.36,107.38,107.36,107.36
EURJPY,20100824,061900,107.35,107.36,107.33,107.33
EURJPY,20100824,062000,107.32,107.32,107.30,107.32
EURJPY,20100824,062100,107.33,107.33,107.29,107.29
EURJPY,20100824,062200,107.28,107.29,107.28,107.28
EURJPY,20100824,062300,107.29,107.29,107.28,107.28
EURJPY,20100824,062400,107.29,107.30,107.27,107.30
EURJPY,20100824,062500,107.31,107.31,107.31,107.31
EURJPY,20100824,062600,107.30,107.31,107.28,107.31
EURJPY,20100824,062700,107.32,107.36,107.32,107.36
EURJPY,20100824,062800,107.37,107.37,107.36,107.37
EURJPY,20100824,062900,107.38,107.38,107.37,107.37
EURJPY,20100824,063000,107.38,107.39,107.36,107.36
EURJPY,20100824,063100,107.37,107.37,107.34,107.34
EURJPY,20100824,063200,107.33,107.34,107.33,107.33
EURJPY,20100824,063300,107.32,107.32,107.29,107.31
EURJPY,20100824,063400,107.32,107.32,107.31,107.31
EURJPY,20100824,063500,107.32,107.32,107.31,107.31
EURJPY,20100824,063600,107.32,107.34,107.32,107.34
EURJPY,20100824,063700,107.35,107.38,107.35,107.38
EURJPY,20100824,063800,107.37,107.37,107.34,107.35
EURJPY,20100824,063900,107.34,107.35,107.33,107.34
EURJPY,20100824,064000,107.33,107.34,107.31,107.31
EURJPY,20100824,064100,107.32,107.32,107.30,107.30
EURJPY,20100824,064200,107.29,107.32,107.29,107.32
EURJPY,20100824,064300,107.31,107.31,107.28,107.28
EURJPY,20100824,064400,107.27,107.30,107.27,107.30
EURJPY,20100824,064500,107.31,107.31,107.31,107.31
EURJPY,20100824,064600,107.31,107.31,107.28,107.28
EURJPY,20100824,064700,107.29,107.29,107.24,107.26
EURJPY,20100824,064800,107.27,107.28,107.26,107.28
EURJPY,20100824,064900,107.27,107.28,107.24,107.24
EURJPY,20100824,065000,107.25,107.27,107.24,107.24
EURJPY,20100824,065100,107.23,107.25,107.23,107.25
EURJPY,20100824,065200,107.26,107.31,107.26,107.31
EURJPY,20100824,065300,107.30,107.31,107.29,107.29
EURJPY,20100824,065400,107.30,107.30,107.29,107.29
EURJPY,20100824,065500,107.30,107.33,107.30,107.33
EURJPY,20100824,065600,107.32,107.35,107.32,107.35
EURJPY,20100824,065700,107.36,107.37,107.35,107.35
EURJPY,20100824,065800,107.34,107.36,107.34,107.35
EURJPY,20100824,065900,107.36,107.36,107.35,107.36
EURJPY,20100824,070000,107.35,107.36,107.35,107.35
EURJPY,20100824,070100,107.36,107.36,107.35,107.36
EURJPY,20100824,070200,107.37,107.37,107.36,107.37
EURJPY,20100824,070300,107.38,107.39,107.38,107.39
EURJPY,20100824,070400,107.38,107.38,107.37,107.38
EURJPY,20100824,070500,107.37,107.37,107.33,107.35
EURJPY,20100824,070600,107.35,107.35,107.35,107.35
EURJPY,20100824,070700,107.34,107.37,107.34,107.36
EURJPY,20100824,070800,107.37,107.37,107.36,107.36
EURJPY,20100824,070900,107.35,107.38,107.35,107.38
EURJPY,20100824,071000,107.39,107.39,107.37,107.37
EURJPY,20100824,071100,107.37,107.37,107.36,107.36
EURJPY,20100824,071200,107.37,107.38,107.37,107.38
EURJPY,20100824,071300,107.37,107.38,107.36,107.38
EURJPY,20100824,071400,107.39,107.39,107.38,107.39
EURJPY,20100824,071500,107.40,107.41,107.40,107.41
EURJPY,20100824,071600,107.42,107.42,107.40,107.40
EURJPY,20100824,071700,107.41,107.44,107.41,107.44
EURJPY,20100824,071800,107.45,107.45,107.44,107.44
EURJPY,20100824,071900,107.45,107.45,107.43,107.44
EURJPY,20100824,072000,107.44,107.44,107.43,107.43
EURJPY,20100824,072100,107.44,107.45,107.43,107.44
EURJPY,20100824,072200,107.45,107.45,107.44,107.45
EURJPY,20100824,072300,107.44,107.45,107.43,107.45
EURJPY,20100824,072400,107.44,107.44,107.42,107.42
EURJPY,20100824,072500,107.41,107.42,107.41,107.41
EURJPY,20100824,072600,107.40,107.40,107.37,107.37
EURJPY,20100824,072700,107.36,107.37,107.36,107.37
EURJPY,20100824,072800,107.36,107.37,107.35,107.36
EURJPY,20100824,072900,107.35,107.35,107.33,107.35
EURJPY,20100824,073000,107.36,107.36,107.35,107.35
EURJPY,20100824,073100,107.34,107.35,107.34,107.34
EURJPY,20100824,073200,107.35,107.35,107.34,107.34
EURJPY,20100824,073300,107.33,107.35,107.33,107.35
EURJPY,20100824,073400,107.36,107.36,107.35,107.35
EURJPY,20100824,073500,107.34,107.35,107.33,107.35
EURJPY,20100824,073600,107.34,107.35,107.34,107.34
EURJPY,20100824,073700,107.33,107.34,107.29,107.29
EURJPY,20100824,073800,107.28,107.33,107.28,107.33
EURJPY,20100824,073900,107.32,107.32,107.29,107.29
EURJPY,20100824,074000,107.28,107.28,107.26,107.26
EURJPY,20100824,074100,107.27,107.27,107.26,107.26
EURJPY,20100824,074200,107.27,107.34,107.27,107.34
EURJPY,20100824,074300,107.33,107.34,107.31,107.33
EURJPY,20100824,074400,107.32,107.34,107.32,107.33
EURJPY,20100824,074500,107.32,107.34,107.32,107.33
EURJPY,20100824,074600,107.32,107.34,107.30,107.34
EURJPY,20100824,074700,107.33,107.36,107.33,107.36
EURJPY,20100824,074800,107.37,107.37,107.36,107.36
EURJPY,20100824,074900,107.37,107.42,107.36,107.42
EURJPY,20100824,075000,107.41,107.41,107.37,107.37
EURJPY,20100824,075100,107.36,107.37,107.36,107.37
EURJPY,20100824,075200,107.36,107.41,107.36,107.40
EURJPY,20100824,075300,107.39,107.39,107.37,107.38
EURJPY,20100824,075400,107.37,107.37,107.36,107.37
EURJPY,20100824,075500,107.38,107.38,107.38,107.38
EURJPY,20100824,075600,107.37,107.37,107.35,107.36
EURJPY,20100824,075700,107.37,107.38,107.37,107.38
EURJPY,20100824,075800,107.39,107.40,107.38,107.40
EURJPY,20100824,075900,107.39,107.39,107.37,107.38
EURJPY,20100824,080000,107.37,107.38,107.37,107.37
EURJPY,20100824,080100,107.38,107.38,107.33,107.33
EURJPY,20100824,080200,107.32,107.33,107.29,107.30
EURJPY,20100824,080300,107.29,107.31,107.28,107.31
EURJPY,20100824,080400,107.32,107.36,107.32,107.36
EURJPY,20100824,080500,107.35,107.35,107.32,107.34
EURJPY,20100824,080600,107.35,107.39,107.35,107.36
EURJPY,20100824,080700,107.37,107.38,107.36,107.37
EURJPY,20100824,080800,107.38,107.38,107.38,107.38
EURJPY,20100824,080900,107.38,107.39,107.37,107.37
EURJPY,20100824,081000,107.36,107.36,107.30,107.31
EURJPY,20100824,081100,107.30,107.30,107.28,107.28
EURJPY,20100824,081200,107.27,107.30,107.27,107.30
EURJPY,20100824,081300,107.31,107.33,107.30,107.33
EURJPY,20100824,081400,107.32,107.34,107.32,107.33
EURJPY,20100824,081500,107.34,107.35,107.32,107.32
EURJPY,20100824,081600,107.31,107.32,107.30,107.32
EURJPY,20100824,081700,107.31,107.36,107.31,107.35
EURJPY,20100824,081800,107.36,107.38,107.36,107.38
EURJPY,20100824,081900,107.37,107.38,107.36,107.37
EURJPY,20100824,082000,107.38,107.38,107.36,107.38
EURJPY,20100824,082100,107.39,107.39,107.33,107.33
EURJPY,20100824,082200,107.32,107.34,107.32,107.34
EURJPY,20100824,082300,107.35,107.36,107.34,107.35
EURJPY,20100824,082400,107.36,107.39,107.36,107.39
EURJPY,20100824,082500,107.38,107.42,107.38,107.41
EURJPY,20100824,082600,107.40,107.40,107.38,107.38
EURJPY,20100824,082700,107.37,107.40,107.36,107.40
EURJPY,20100824,082800,107.41,107.41,107.39,107.39
EURJPY,20100824,082900,107.40,107.44,107.40,107.43
EURJPY,20100824,083000,107.44,107.50,107.44,107.47
EURJPY,20100824,083100,107.48,107.48,107.44,107.44
EURJPY,20100824,083200,107.43,107.44,107.42,107.42
EURJPY,20100824,083300,107.41,107.44,107.40,107.44
EURJPY,20100824,083400,107.43,107.44,107.39,107.40
EURJPY,20100824,083500,107.39,107.41,107.39,107.41
EURJPY,20100824,083600,107.40,107.41,107.40,107.41
EURJPY,20100824,083700,107.42,107.42,107.41,107.41
EURJPY,20100824,083800,107.40,107.40,107.40,107.40
EURJPY,20100824,083900,107.39,107.39,107.38,107.38
EURJPY,20100824,084000,107.37,107.37,107.32,107.32
EURJPY,20100824,084100,107.33,107.33,107.31,107.33
EURJPY,20100824,084200,107.32,107.34,107.31,107.33
EURJPY,20100824,084300,107.32,107.33,107.30,107.30
EURJPY,20100824,084400,107.31,107.32,107.31,107.31
EURJPY,20100824,084500,107.30,107.30,107.27,107.29
EURJPY,20100824,084600,107.28,107.28,107.24,107.24
EURJPY,20100824,084700,107.23,107.24,107.23,107.24
EURJPY,20100824,084800,107.23,107.30,107.23,107.30
EURJPY,20100824,084900,107.31,107.31,107.28,107.30
EURJPY,20100824,085000,107.29,107.30,107.28,107.29
EURJPY,20100824,085100,107.28,107.29,107.24,107.24
EURJPY,20100824,085200,107.25,107.28,107.24,107.28
EURJPY,20100824,085300,107.29,107.31,107.28,107.28
EURJPY,20100824,085400,107.29,107.29,107.25,107.27
EURJPY,20100824,085500,107.28,107.29,107.26,107.29
EURJPY,20100824,085600,107.28,107.28,107.26,107.28
EURJPY,20100824,085700,107.27,107.28,107.25,107.28
EURJPY,20100824,085800,107.30,107.31,107.30,107.30
EURJPY,20100824,085900,107.31,107.33,107.31,107.33
EURJPY,20100824,090000,107.34,107.36,107.34,107.36
EURJPY,20100824,090100,107.35,107.35,107.33,107.33
EURJPY,20100824,090200,107.34,107.37,107.34,107.36
EURJPY,20100824,090300,107.35,107.35,107.31,107.34
EURJPY,20100824,090400,107.35,107.36,107.34,107.34
EURJPY,20100824,090500,107.35,107.36,107.33,107.34
EURJPY,20100824,090600,107.33,107.37,107.33,107.36
EURJPY,20100824,090700,107.37,107.39,107.37,107.38
EURJPY,20100824,090800,107.39,107.41,107.37,107.37
EURJPY,20100824,090900,107.36,107.38,107.35,107.37
EURJPY,20100824,091000,107.38,107.41,107.38,107.40
EURJPY,20100824,091100,107.39,107.41,107.38,107.39
EURJPY,20100824,091200,107.38,107.38,107.36,107.36
EURJPY,20100824,091300,107.35,107.35,107.32,107.33
EURJPY,20100824,091400,107.32,107.33,107.30,107.33
EURJPY,20100824,091500,107.32,107.32,107.30,107.30
EURJPY,20100824,091600,107.29,107.29,107.22,107.22
EURJPY,20100824,091700,107.23,107.23,107.14,107.14
EURJPY,20100824,091800,107.12,107.12,107.06,107.11
EURJPY,20100824,091900,107.10,107.10,107.06,107.06
EURJPY,20100824,092000,107.05,107.08,107.05,107.06
EURJPY,20100824,092100,107.05,107.05,106.82,106.86
EURJPY,20100824,092200,106.87,106.89,106.83,106.89
EURJPY,20100824,092300,106.90,106.95,106.90,106.94
EURJPY,20100824,092400,106.93,107.03,106.92,107.03
EURJPY,20100824,092500,107.04,107.08,106.99,106.99
EURJPY,20100824,092600,107.00,107.02,106.97,106.99
EURJPY,20100824,092700,106.98,106.98,106.90,106.92
EURJPY,20100824,092800,106.93,106.96,106.89,106.94
EURJPY,20100824,092900,106.95,106.98,106.95,106.98
EURJPY,20100824,093000,106.97,106.97,106.92,106.92
EURJPY,20100824,093100,106.91,106.94,106.89,106.93
EURJPY,20100824,093200,106.92,106.94,106.89,106.93
EURJPY,20100824,093300,106.92,106.96,106.91,106.96
EURJPY,20100824,093400,106.95,106.95,106.92,106.93
EURJPY,20100824,093500,106.92,106.93,106.91,106.91
EURJPY,20100824,093600,106.90,106.90,106.88,106.90
EURJPY,20100824,093700,106.91,106.92,106.87,106.87
EURJPY,20100824,093800,106.88,106.92,106.88,106.92
EURJPY,20100824,093900,106.91,106.98,106.90,106.95
EURJPY,20100824,094000,106.94,106.98,106.94,106.95
EURJPY,20100824,094100,106.96,106.97,106.92,106.92
EURJPY,20100824,094200,106.93,106.94,106.91,106.91
EURJPY,20100824,094300,106.92,106.95,106.92,106.95
EURJPY,20100824,094400,106.96,106.98,106.96,106.98
EURJPY,20100824,094500,106.97,106.97,106.87,106.88
EURJPY,20100824,094600,106.89,106.95,106.89,106.93
EURJPY,20100824,094700,106.94,106.96,106.94,106.95
EURJPY,20100824,094800,106.97,106.99,106.95,106.95
EURJPY,20100824,094900,106.96,106.96,106.94,106.95
EURJPY,20100824,095000,106.94,106.95,106.94,106.94
EURJPY,20100824,095100,106.93,106.97,106.93,106.97
EURJPY,20100824,095200,106.96,106.96,106.94,106.94
EURJPY,20100824,095300,106.93,106.94,106.93,106.94
EURJPY,20100824,095400,106.93,106.93,106.89,106.92
EURJPY,20100824,095500,106.93,106.94,106.91,106.93
EURJPY,20100824,095600,106.94,106.98,106.94,106.97
EURJPY,20100824,095700,106.98,106.98,106.94,106.95
EURJPY,20100824,095800,106.96,106.96,106.82,106.83
EURJPY,20100824,095900,106.86,106.88,106.80,106.80
EURJPY,20100824,100000,106.77,106.77,106.58,106.72
EURJPY,20100824,100100,106.73,106.76,106.71,106.76
EURJPY,20100824,100200,106.77,106.78,106.72,106.72
EURJPY,20100824,100300,106.70,106.70,106.66,106.70
EURJPY,20100824,100400,106.69,106.70,106.58,106.61
EURJPY,20100824,100500,106.60,106.60,106.35,106.42
EURJPY,20100824,100600,106.43,106.52,106.43,106.52
EURJPY,20100824,100700,106.51,106.51,106.44,106.47
EURJPY,20100824,100800,106.48,106.50,106.48,106.49
EURJPY,20100824,100900,106.50,106.51,106.46,106.46
EURJPY,20100824,101000,106.45,106.51,106.44,106.46
EURJPY,20100824,101100,106.45,106.50,106.42,106.42
EURJPY,20100824,101200,106.43,106.43,106.26,106.31
EURJPY,20100824,101300,106.32,106.35,106.30,106.32
EURJPY,20100824,101400,106.31,106.33,106.11,106.11
EURJPY,20100824,101500,106.10,106.18,106.10,106.18
EURJPY,20100824,101600,106.19,106.22,106.17,106.21
EURJPY,20100824,101700,106.20,106.30,106.19,106.30
EURJPY,20100824,101800,106.29,106.31,106.29,106.30
EURJPY,20100824,101900,106.31,106.36,106.31,106.36
EURJPY,20100824,102000,106.35,106.41,106.33,106.41
EURJPY,20100824,102100,106.40,106.40,106.35,106.38
EURJPY,20100824,102200,106.39,106.44,106.38,106.44
EURJPY,20100824,102300,106.45,106.47,106.44,106.47
EURJPY,20100824,102400,106.48,106.53,106.48,106.53
EURJPY,20100824,102500,106.54,106.58,106.54,106.55
EURJPY,20100824,102600,106.56,106.61,106.55,106.61
EURJPY,20100824,102700,106.62,106.62,106.58,106.58
EURJPY,20100824,102800,106.59,106.61,106.55,106.55
EURJPY,20100824,102900,106.56,106.56,106.50,106.51
EURJPY,20100824,103000,106.50,106.51,106.49,106.50
EURJPY,20100824,103100,106.49,106.49,106.47,106.47
EURJPY,20100824,103200,106.48,106.49,106.47,106.49
EURJPY,20100824,103300,106.50,106.50,106.49,106.50
EURJPY,20100824,103400,106.51,106.55,106.51,106.54
EURJPY,20100824,103500,106.53,106.56,106.52,106.52
EURJPY,20100824,103600,106.53,106.53,106.50,106.51
EURJPY,20100824,103700,106.52,106.58,106.52,106.58
EURJPY,20100824,103800,106.59,106.64,106.59,106.64
EURJPY,20100824,103900,106.63,106.69,106.63,106.69
EURJPY,20100824,104000,106.68,106.68,106.63,106.63
EURJPY,20100824,104100,106.64,106.67,106.63,106.63
EURJPY,20100824,104200,106.64,106.66,106.64,106.66
EURJPY,20100824,104300,106.67,106.72,106.67,106.71
EURJPY,20100824,104400,106.72,106.75,106.70,106.75
EURJPY,20100824,104500,106.74,106.75,106.72,106.72
EURJPY,20100824,104600,106.71,106.72,106.68,106.69
EURJPY,20100824,104700,106.70,106.70,106.67,106.67
EURJPY,20100824,104800,106.68,106.73,106.68,106.72
EURJPY,20100824,104900,106.71,106.73,106.70,106.72
EURJPY,20100824,105000,106.71,106.71,106.69,106.71
EURJPY,20100824,105100,106.70,106.72,106.70,106.72
EURJPY,20100824,105200,106.73,106.73,106.72,106.72
EURJPY,20100824,105300,106.71,106.73,106.71,106.73
EURJPY,20100824,105400,106.72,106.72,106.67,106.69
EURJPY,20100824,105500,106.68,106.70,106.68,106.70
EURJPY,20100824,105600,106.71,106.71,106.69,106.70
EURJPY,20100824,105700,106.69,106.69,106.68,106.68
EURJPY,20100824,105800,106.67,106.67,106.66,106.66
EURJPY,20100824,105900,106.65,106.65,106.63,106.65
EURJPY,20100824,110000,106.64,106.68,106.64,106.66
EURJPY,20100824,110100,106.65,106.70,106.65,106.69
EURJPY,20100824,110200,106.68,106.68,106.65,106.66
EURJPY,20100824,110300,106.65,106.67,106.65,106.66
EURJPY,20100824,110400,106.67,106.67,106.63,106.64
EURJPY,20100824,110500,106.63,106.65,106.63,106.64
EURJPY,20100824,110600,106.65,106.65,106.61,106.61
EURJPY,20100824,110700,106.62,106.62,106.60,106.60
EURJPY,20100824,110800,106.61,106.64,106.61,106.62
EURJPY,20100824,110900,106.63,106.65,106.63,106.65
EURJPY,20100824,111000,106.64,106.64,106.63,106.64
EURJPY,20100824,111100,106.63,106.66,106.63,106.65
EURJPY,20100824,111200,106.64,106.67,106.64,106.66
EURJPY,20100824,111300,106.67,106.67,106.67,106.67
EURJPY,20100824,111400,106.68,106.69,106.68,106.69
EURJPY,20100824,111500,106.70,106.70,106.68,106.68
EURJPY,20100824,111600,106.69,106.69,106.68,106.68
EURJPY,20100824,111700,106.67,106.68,106.66,106.68
EURJPY,20100824,111800,106.69,106.70,106.69,106.70
EURJPY,20100824,111900,106.69,106.69,106.66,106.67
EURJPY,20100824,112000,106.66,106.66,106.65,106.65
EURJPY,20100824,112100,106.64,106.66,106.64,106.66
EURJPY,20100824,112200,106.65,106.68,106.65,106.67
EURJPY,20100824,112300,106.66,106.66,106.64,106.64
EURJPY,20100824,112400,106.65,106.67,106.65,106.66
EURJPY,20100824,112500,106.67,106.67,106.63,106.64
EURJPY,20100824,112600,106.63,106.65,106.63,106.64
EURJPY,20100824,112700,106.65,106.66,106.64,106.64
EURJPY,20100824,112800,106.63,106.64,106.63,106.64
EURJPY,20100824,112900,106.63,106.64,106.63,106.64
EURJPY,20100824,113000,106.63,106.65,106.63,106.65
EURJPY,20100824,113100,106.66,106.69,106.66,106.69
EURJPY,20100824,113200,106.68,106.69,106.68,106.69
EURJPY,20100824,113300,106.69,106.69,106.68,106.68
EURJPY,20100824,113400,106.69,106.69,106.68,106.69
EURJPY,20100824,113500,106.68,106.69,106.68,106.69
EURJPY,20100824,113600,106.70,106.72,106.70,106.72
EURJPY,20100824,113700,106.73,106.74,106.72,106.72
EURJPY,20100824,113800,106.71,106.72,106.69,106.69
EURJPY,20100824,113900,106.70,106.71,106.69,106.70
EURJPY,20100824,114000,106.69,106.69,106.69,106.69
EURJPY,20100824,114100,106.68,106.70,106.67,106.70
EURJPY,20100824,114200,106.69,106.70,106.69,106.69
EURJPY,20100824,114300,106.68,106.69,106.67,106.67
EURJPY,20100824,114400,106.66,106.67,106.65,106.66
EURJPY,20100824,114500,106.67,106.67,106.64,106.64
EURJPY,20100824,114600,106.63,106.63,106.61,106.61
EURJPY,20100824,114700,106.59,106.59,106.51,106.51
EURJPY,20100824,114800,106.50,106.50,106.48,106.50
EURJPY,20100824,114900,106.51,106.51,106.46,106.46
EURJPY,20100824,115000,106.45,106.47,106.45,106.46
EURJPY,20100824,115100,106.47,106.49,106.47,106.47
EURJPY,20100824,115200,106.46,106.48,106.46,106.48
EURJPY,20100824,115300,106.47,106.50,106.47,106.50
EURJPY,20100824,115400,106.49,106.50,106.49,106.49
EURJPY,20100824,115500,106.50,106.51,106.50,106.50
EURJPY,20100824,115600,106.50,106.50,106.44,106.44
EURJPY,20100824,115700,106.43,106.44,106.42,106.43
EURJPY,20100824,115800,106.42,106.42,106.36,106.36
EURJPY,20100824,115900,106.35,106.35,106.33,106.33
EURJPY,20100824,120000,106.32,106.32,106.28,106.28
EURJPY,20100824,120100,106.27,106.30,106.26,106.30
EURJPY,20100824,120200,106.31,106.33,106.31,106.32
EURJPY,20100824,120300,106.31,106.31,106.28,106.29
EURJPY,20100824,120400,106.28,106.28,106.26,106.26
EURJPY,20100824,120500,106.25,106.28,106.25,106.28
EURJPY,20100824,120600,106.29,106.31,106.29,106.31
EURJPY,20100824,120700,106.30,106.31,106.29,106.31
EURJPY,20100824,120800,106.32,106.35,106.32,106.35
EURJPY,20100824,120900,106.36,106.41,106.36,106.39
EURJPY,20100824,121000,106.38,106.39,106.38,106.38
EURJPY,20100824,121100,106.39,106.44,106.39,106.43
EURJPY,20100824,121200,106.44,106.45,106.44,106.45
EURJPY,20100824,121300,106.46,106.47,106.45,106.47
EURJPY,20100824,121400,106.47,106.47,106.47,106.47
EURJPY,20100824,121500,106.48,106.49,106.48,106.49
EURJPY,20100824,121600,106.48,106.51,106.48,106.51
EURJPY,20100824,121700,106.50,106.50,106.48,106.48
EURJPY,20100824,121800,106.47,106.48,106.46,106.46
EURJPY,20100824,121900,106.45,106.45,106.42,106.43
EURJPY,20100824,122000,106.42,106.44,106.42,106.44
EURJPY,20100824,122100,106.43,106.43,106.39,106.40
EURJPY,20100824,122200,106.41,106.43,106.41,106.41
EURJPY,20100824,122300,106.42,106.44,106.42,106.44
EURJPY,20100824,122400,106.43,106.44,106.39,106.39
EURJPY,20100824,122500,106.38,106.42,106.38,106.41
EURJPY,20100824,122600,106.40,106.40,106.39,106.39
EURJPY,20100824,122700,106.40,106.40,106.38,106.38
EURJPY,20100824,122800,106.37,106.38,106.36,106.38
EURJPY,20100824,122900,106.39,106.42,106.38,106.41
EURJPY,20100824,123000,106.41,106.41,106.41,106.41
EURJPY,20100824,123100,106.42,106.44,106.42,106.44
EURJPY,20100824,123200,106.43,106.43,106.42,106.43
EURJPY,20100824,123300,106.42,106.42,106.41,106.41
EURJPY,20100824,123400,106.41,106.42,106.41,106.42
EURJPY,20100824,123500,106.43,106.46,106.43,106.44
EURJPY,20100824,123600,106.43,106.45,106.43,106.45
EURJPY,20100824,123700,106.46,106.47,106.45,106.46
EURJPY,20100824,123800,106.47,106.48,106.47,106.48
EURJPY,20100824,123900,106.48,106.49,106.48,106.49
EURJPY,20100824,124000,106.50,106.51,106.49,106.50
EURJPY,20100824,124100,106.49,106.50,106.49,106.50
EURJPY,20100824,124200,106.49,106.50,106.47,106.47
EURJPY,20100824,124300,106.46,106.46,106.40,106.40
EURJPY,20100824,124400,106.39,106.41,106.38,106.39
EURJPY,20100824,124500,106.40,106.41,106.39,106.41
EURJPY,20100824,124600,106.40,106.45,106.40,106.44
EURJPY,20100824,124700,106.43,106.43,106.36,106.36
EURJPY,20100824,124800,106.35,106.36,106.33,106.36
EURJPY,20100824,124900,106.37,106.38,106.33,106.33
EURJPY,20100824,125000,106.32,106.34,106.28,106.29
EURJPY,20100824,125100,106.28,106.35,106.27,106.35
EURJPY,20100824,125200,106.36,106.36,106.32,106.32
EURJPY,20100824,125300,106.33,106.36,106.33,106.36
EURJPY,20100824,125400,106.37,106.37,106.35,106.35
EURJPY,20100824,125500,106.36,106.37,106.36,106.37
EURJPY,20100824,125600,106.36,106.36,106.34,106.35
EURJPY,20100824,125700,106.34,106.36,106.34,106.35
EURJPY,20100824,125800,106.34,106.35,106.34,106.35
EURJPY,20100824,125900,106.36,106.38,106.36,106.38
EURJPY,20100824,130000,106.37,106.39,106.37,106.38
EURJPY,20100824,130100,106.39,106.44,106.38,106.44
EURJPY,20100824,130200,106.43,106.43,106.42,106.42
EURJPY,20100824,130300,106.41,106.45,106.40,106.45
EURJPY,20100824,130400,106.45,106.45,106.45,106.45
EURJPY,20100824,130500,106.46,106.46,106.45,106.45
EURJPY,20100824,130600,106.44,106.45,106.44,106.45
EURJPY,20100824,130700,106.46,106.49,106.46,106.49
EURJPY,20100824,130800,106.50,106.50,106.50,106.50
EURJPY,20100824,130900,106.49,106.49,106.46,106.46
EURJPY,20100824,131000,106.47,106.47,106.46,106.47
EURJPY,20100824,131100,106.48,106.49,106.47,106.48
EURJPY,20100824,131200,106.47,106.47,106.44,106.44
EURJPY,20100824,131300,106.43,106.44,106.43,106.44
EURJPY,20100824,131400,106.43,106.44,106.42,106.44
EURJPY,20100824,131500,106.45,106.45,106.45,106.45
EURJPY,20100824,131600,106.44,106.45,106.44,106.44
EURJPY,20100824,131700,106.45,106.45,106.41,106.41
EURJPY,20100824,131800,106.40,106.44,106.40,106.44
EURJPY,20100824,131900,106.43,106.44,106.43,106.43
EURJPY,20100824,132000,106.42,106.42,106.36,106.40
EURJPY,20100824,132100,106.39,106.39,106.31,106.37
EURJPY,20100824,132200,106.38,106.39,106.38,106.39
EURJPY,20100824,132300,106.38,106.38,106.34,106.36
EURJPY,20100824,132400,106.35,106.38,106.35,106.38
EURJPY,20100824,132500,106.39,106.40,106.34,106.34
EURJPY,20100824,132600,106.33,106.34,106.32,106.33
EURJPY,20100824,132700,106.34,106.34,106.29,106.30
EURJPY,20100824,132800,106.31,106.31,106.29,106.30
EURJPY,20100824,132900,106.31,106.31,106.30,106.30
EURJPY,20100824,133000,106.29,106.30,106.28,106.28
EURJPY,20100824,133100,106.27,106.27,106.26,106.26
EURJPY,20100824,133200,106.27,106.27,106.25,106.25
EURJPY,20100824,133300,106.26,106.26,106.25,106.26
EURJPY,20100824,133400,106.27,106.31,106.27,106.31
EURJPY,20100824,133500,106.30,106.33,106.30,106.33
EURJPY,20100824,133600,106.32,106.32,106.31,106.31
EURJPY,20100824,133700,106.30,106.36,106.30,106.36
EURJPY,20100824,133800,106.38,106.38,106.36,106.36
EURJPY,20100824,133900,106.35,106.39,106.35,106.39
EURJPY,20100824,134000,106.40,106.40,106.38,106.38
EURJPY,20100824,134100,106.37,106.38,106.36,106.36
EURJPY,20100824,134200,106.35,106.36,106.35,106.35
EURJPY,20100824,134300,106.36,106.36,106.34,106.34
EURJPY,20100824,134400,106.33,106.37,106.33,106.36
EURJPY,20100824,134500,106.35,106.35,106.33,106.34
EURJPY,20100824,134600,106.33,106.33,106.31,106.32
EURJPY,20100824,134700,106.31,106.32,106.30,106.31
EURJPY,20100824,134800,106.32,106.36,106.32,106.34
EURJPY,20100824,134900,106.33,106.33,106.26,106.29
EURJPY,20100824,135000,106.30,106.31,106.27,106.27
EURJPY,20100824,135100,106.28,106.30,106.27,106.30
EURJPY,20100824,135200,106.31,106.31,106.28,106.29
EURJPY,20100824,135300,106.28,106.30,106.28,106.30
EURJPY,20100824,135400,106.31,106.33,106.30,106.30
EURJPY,20100824,135500,106.29,106.29,106.23,106.24
EURJPY,20100824,135600,106.25,106.25,106.20,106.21
EURJPY,20100824,135700,106.20,106.23,106.20,106.22
EURJPY,20100824,135800,106.23,106.27,106.23,106.27
EURJPY,20100824,135900,106.28,106.28,106.25,106.26
EURJPY,20100824,140000,106.25,106.25,106.24,106.24
EURJPY,20100824,140100,106.23,106.27,106.23,106.27
EURJPY,20100824,140200,106.28,106.28,106.26,106.26
EURJPY,20100824,140300,106.27,106.27,106.27,106.27
EURJPY,20100824,140400,106.27,106.27,106.26,106.26
EURJPY,20100824,140500,106.27,106.30,106.26,106.30
EURJPY,20100824,140600,106.31,106.31,106.29,106.30
EURJPY,20100824,140700,106.29,106.30,106.24,106.24
EURJPY,20100824,140800,106.23,106.26,106.23,106.26
EURJPY,20100824,140900,106.25,106.25,106.22,106.23
EURJPY,20100824,141000,106.22,106.24,106.21,106.23
EURJPY,20100824,141100,106.22,106.23,106.22,106.22
EURJPY,20100824,141200,106.23,106.23,106.21,106.21
EURJPY,20100824,141300,106.22,106.24,106.22,106.24
EURJPY,20100824,141400,106.23,106.24,106.22,106.22
EURJPY,20100824,141500,106.21,106.21,106.17,106.18
EURJPY,20100824,141600,106.17,106.17,106.14,106.14
EURJPY,20100824,141700,106.13,106.15,106.12,106.14
EURJPY,20100824,141800,106.13,106.14,106.12,106.13
EURJPY,20100824,141900,106.12,106.12,105.99,105.99
EURJPY,20100824,142000,105.97,105.99,105.92,105.92
EURJPY,20100824,142100,105.90,105.90,105.81,105.86
EURJPY,20100824,142200,105.85,105.85,105.61,105.61
EURJPY,20100824,142300,105.64,105.66,105.56,105.59
EURJPY,20100824,142400,105.60,105.62,105.51,105.56
EURJPY,20100824,142500,105.57,105.59,105.42,105.44
EURJPY,20100824,142600,105.48,105.58,105.48,105.51
EURJPY,20100824,142700,105.52,105.64,105.47,105.64
EURJPY,20100824,142800,105.65,105.65,105.59,105.61
EURJPY,20100824,142900,105.62,105.70,105.62,105.69
EURJPY,20100824,143000,105.68,105.70,105.67,105.67
EURJPY,20100824,143100,105.66,105.72,105.66,105.72
EURJPY,20100824,143200,105.73,105.76,105.72,105.75
EURJPY,20100824,143300,105.76,105.77,105.73,105.76
EURJPY,20100824,143400,105.75,105.79,105.75,105.79
EURJPY,20100824,143500,105.80,105.82,105.80,105.80
EURJPY,20100824,143600,105.81,105.84,105.81,105.84
EURJPY,20100824,143700,105.85,105.92,105.85,105.90
EURJPY,20100824,143800,105.89,105.89,105.85,105.85
EURJPY,20100824,143900,105.86,105.92,105.86,105.90
EURJPY,20100824,144000,105.89,105.89,105.78,105.79
EURJPY,20100824,144100,105.80,105.80,105.76,105.80
EURJPY,20100824,144200,105.79,105.80,105.78,105.80
EURJPY,20100824,144300,105.81,105.81,105.80,105.80
EURJPY,20100824,144400,105.81,105.83,105.81,105.83
EURJPY,20100824,144500,105.82,105.88,105.82,105.88
EURJPY,20100824,144600,105.87,105.88,105.84,105.84
EURJPY,20100824,144700,105.83,105.85,105.83,105.85
EURJPY,20100824,144800,105.86,105.86,105.82,105.84
EURJPY,20100824,144900,105.83,105.88,105.83,105.88
EURJPY,20100824,145000,105.89,105.91,105.88,105.89
EURJPY,20100824,145100,105.90,105.93,105.88,105.88
EURJPY,20100824,145200,105.89,105.89,105.86,105.88
EURJPY,20100824,145300,105.87,105.91,105.85,105.91
EURJPY,20100824,145400,105.90,105.90,105.88,105.90
EURJPY,20100824,145500,105.91,105.94,105.91,105.92
EURJPY,20100824,145600,105.91,105.91,105.87,105.88
EURJPY,20100824,145700,105.89,105.90,105.88,105.88
EURJPY,20100824,145800,105.89,105.92,105.89,105.89
EURJPY,20100824,145900,105.88,105.88,105.86,105.86
EURJPY,20100824,150000,105.87,105.87,105.81,105.82
EURJPY,20100824,150100,105.83,105.84,105.80,105.81
EURJPY,20100824,150200,105.80,105.84,105.80,105.83
EURJPY,20100824,150300,105.84,105.84,105.79,105.79
EURJPY,20100824,150400,105.80,105.81,105.78,105.78
EURJPY,20100824,150500,105.77,105.78,105.73,105.74
EURJPY,20100824,150600,105.75,105.75,105.73,105.74
EURJPY,20100824,150700,105.75,105.76,105.74,105.75
EURJPY,20100824,150800,105.74,105.75,105.73,105.75
EURJPY,20100824,150900,105.76,105.77,105.76,105.76
EURJPY,20100824,151000,105.77,105.79,105.75,105.79
EURJPY,20100824,151100,105.80,105.85,105.80,105.84
EURJPY,20100824,151200,105.83,105.87,105.83,105.83
EURJPY,20100824,151300,105.84,105.85,105.83,105.84
EURJPY,20100824,151400,105.83,105.85,105.82,105.83
EURJPY,20100824,151500,105.82,105.84,105.82,105.83
EURJPY,20100824,151600,105.84,105.84,105.81,105.81
EURJPY,20100824,151700,105.80,105.80,105.76,105.77
EURJPY,20100824,151800,105.76,105.76,105.73,105.76
EURJPY,20100824,151900,105.75,105.79,105.74,105.79
EURJPY,20100824,152000,105.80,105.81,105.80,105.81
EURJPY,20100824,152100,105.82,105.84,105.82,105.83
EURJPY,20100824,152200,105.84,105.84,105.82,105.82
EURJPY,20100824,152300,105.81,105.86,105.81,105.86
EURJPY,20100824,152400,105.85,105.88,105.85,105.88
EURJPY,20100824,152500,105.89,105.92,105.89,105.91
EURJPY,20100824,152600,105.92,105.94,105.92,105.94
EURJPY,20100824,152700,105.95,105.97,105.95,105.96
EURJPY,20100824,152800,105.95,105.95,105.94,105.94
EURJPY,20100824,152900,105.95,105.97,105.94,105.97
EURJPY,20100824,153000,105.96,105.96,105.95,105.96
EURJPY,20100824,153100,105.95,105.98,105.94,105.98
EURJPY,20100824,153200,105.99,106.02,105.99,106.02
EURJPY,20100824,153300,106.01,106.01,105.99,106.01
EURJPY,20100824,153400,106.00,106.01,105.98,106.01
EURJPY,20100824,153500,106.02,106.07,106.01,106.07
EURJPY,20100824,153600,106.06,106.10,106.04,106.10
EURJPY,20100824,153700,106.11,106.11,106.07,106.07
EURJPY,20100824,153800,106.06,106.06,106.02,106.02
EURJPY,20100824,153900,106.03,106.03,106.00,106.00
EURJPY,20100824,154000,105.99,106.00,105.97,105.99
EURJPY,20100824,154100,105.98,105.98,105.93,105.93
EURJPY,20100824,154200,105.92,105.92,105.90,105.92
EURJPY,20100824,154300,105.93,105.98,105.93,105.97
EURJPY,20100824,154400,105.96,106.01,105.95,106.01
EURJPY,20100824,154500,106.00,106.00,105.95,105.97
EURJPY,20100824,154600,105.96,106.03,105.96,106.00
EURJPY,20100824,154700,105.99,106.01,105.99,105.99
EURJPY,20100824,154800,105.98,106.00,105.95,106.00
EURJPY,20100824,154900,105.99,106.00,105.98,105.98
EURJPY,20100824,155000,105.99,106.02,105.98,106.02
EURJPY,20100824,155100,106.01,106.04,106.01,106.01
EURJPY,20100824,155200,106.00,106.02,105.99,106.01
EURJPY,20100824,155300,106.02,106.02,105.99,106.00
EURJPY,20100824,155400,105.99,105.99,105.95,105.98
EURJPY,20100824,155500,105.97,105.97,105.95,105.96
EURJPY,20100824,155600,105.95,105.99,105.92,105.98
EURJPY,20100824,155700,105.97,105.98,105.94,105.98
EURJPY,20100824,155800,105.97,106.00,105.96,105.96
EURJPY,20100824,155900,105.97,105.99,105.96,105.96
EURJPY,20100824,160000,105.97,105.98,105.94,105.95
EURJPY,20100824,160100,105.94,105.94,105.62,105.67
EURJPY,20100824,160200,105.66,105.67,105.50,105.50
EURJPY,20100824,160300,105.53,105.68,105.50,105.66
EURJPY,20100824,160400,105.65,105.78,105.64,105.75
EURJPY,20100824,160500,105.76,106.11,105.76,106.11
EURJPY,20100824,160600,106.14,106.15,106.01,106.06
EURJPY,20100824,160700,106.07,106.20,106.07,106.17
EURJPY,20100824,160800,106.18,106.22,106.15,106.15
EURJPY,20100824,160900,106.16,106.16,106.05,106.08
EURJPY,20100824,161000,106.10,106.13,106.10,106.13
EURJPY,20100824,161100,106.14,106.21,106.14,106.19
EURJPY,20100824,161200,106.18,106.18,106.11,106.12
EURJPY,20100824,161300,106.13,106.15,106.10,106.14
EURJPY,20100824,161400,106.15,106.18,106.14,106.17
EURJPY,20100824,161500,106.18,106.29,106.18,106.26
EURJPY,20100824,161600,106.25,106.31,106.24,106.30
EURJPY,20100824,161700,106.29,106.33,106.27,106.33
EURJPY,20100824,161800,106.32,106.39,106.32,106.39
EURJPY,20100824,161900,106.38,106.42,106.38,106.41
EURJPY,20100824,162000,106.40,106.41,106.33,106.34
EURJPY,20100824,162100,106.36,106.43,106.36,106.41
EURJPY,20100824,162200,106.40,106.41,106.39,106.39
EURJPY,20100824,162300,106.38,106.38,106.34,106.34
EURJPY,20100824,162400,106.33,106.43,106.33,106.39
EURJPY,20100824,162500,106.40,106.46,106.40,106.42
EURJPY,20100824,162600,106.43,106.49,106.43,106.49
EURJPY,20100824,162700,106.48,106.53,106.48,106.51
EURJPY,20100824,162800,106.50,106.55,106.50,106.52
EURJPY,20100824,162900,106.53,106.57,106.51,106.53
EURJPY,20100824,163000,106.52,106.53,106.44,106.44
EURJPY,20100824,163100,106.45,106.47,106.44,106.44
EURJPY,20100824,163200,106.43,106.45,106.41,106.41
EURJPY,20100824,163300,106.40,106.40,106.35,106.36
EURJPY,20100824,163400,106.35,106.37,106.32,106.33
EURJPY,20100824,163500,106.32,106.33,106.32,106.32
EURJPY,20100824,163600,106.31,106.35,106.31,106.35
EURJPY,20100824,163700,106.36,106.37,106.35,106.36
EURJPY,20100824,163800,106.35,106.39,106.35,106.37
EURJPY,20100824,163900,106.38,106.41,106.38,106.38
EURJPY,20100824,164000,106.37,106.40,106.37,106.39
EURJPY,20100824,164100,106.40,106.42,106.38,106.42
EURJPY,20100824,164200,106.43,106.44,106.41,106.41
EURJPY,20100824,164300,106.42,106.43,106.42,106.43
EURJPY,20100824,164400,106.44,106.47,106.44,106.45
EURJPY,20100824,164500,106.44,106.46,106.44,106.45
EURJPY,20100824,164600,106.44,106.46,106.43,106.46
EURJPY,20100824,164700,106.47,106.47,106.45,106.45
EURJPY,20100824,164800,106.46,106.46,106.42,106.42
EURJPY,20100824,164900,106.43,106.51,106.43,106.51
EURJPY,20100824,165000,106.52,106.55,106.51,106.55
EURJPY,20100824,165100,106.56,106.56,106.51,106.51
EURJPY,20100824,165200,106.50,106.50,106.48,106.48
EURJPY,20100824,165300,106.49,106.52,106.49,106.50
EURJPY,20100824,165400,106.51,106.51,106.50,106.50
EURJPY,20100824,165500,106.49,106.49,106.47,106.49
EURJPY,20100824,165600,106.50,106.54,106.50,106.54
EURJPY,20100824,165700,106.55,106.57,106.54,106.55
EURJPY,20100824,165800,106.54,106.55,106.51,106.51
EURJPY,20100824,165900,106.52,106.53,106.51,106.51
EURJPY,20100824,170000,106.52,106.54,106.50,106.50
EURJPY,20100824,170100,106.51,106.54,106.50,106.54
EURJPY,20100824,170200,106.56,106.58,106.53,106.58
EURJPY,20100824,170300,106.59,106.69,106.59,106.69
EURJPY,20100824,170400,106.68,106.70,106.63,106.66
EURJPY,20100824,170500,106.67,106.67,106.60,106.64
EURJPY,20100824,170600,106.65,106.69,106.62,106.69
EURJPY,20100824,170700,106.68,106.68,106.66,106.66
EURJPY,20100824,170800,106.67,106.67,106.64,106.65
EURJPY,20100824,170900,106.64,106.64,106.63,106.63
EURJPY,20100824,171000,106.62,106.64,106.62,106.62
EURJPY,20100824,171100,106.61,106.61,106.58,106.60
EURJPY,20100824,171200,106.61,106.62,106.58,106.58
EURJPY,20100824,171300,106.59,106.61,106.57,106.59
EURJPY,20100824,171400,106.57,106.59,106.54,106.55
EURJPY,20100824,171500,106.54,106.54,106.47,106.50
EURJPY,20100824,171600,106.51,106.52,106.50,106.50
EURJPY,20100824,171700,106.49,106.49,106.44,106.45
EURJPY,20100824,171800,106.46,106.48,106.46,106.47
EURJPY,20100824,171900,106.46,106.47,106.44,106.46
EURJPY,20100824,172000,106.45,106.47,106.44,106.47
EURJPY,20100824,172100,106.48,106.48,106.43,106.43
EURJPY,20100824,172200,106.44,106.45,106.42,106.45
EURJPY,20100824,172300,106.46,106.50,106.46,106.48
EURJPY,20100824,172400,106.47,106.51,106.47,106.50
EURJPY,20100824,172500,106.51,106.53,106.51,106.52
EURJPY,20100824,172600,106.53,106.55,106.52,106.55
EURJPY,20100824,172700,106.54,106.54,106.52,106.52
EURJPY,20100824,172800,106.53,106.53,106.52,106.52
EURJPY,20100824,172900,106.51,106.53,106.51,106.53
EURJPY,20100824,173000,106.54,106.57,106.54,106.57
EURJPY,20100824,173100,106.58,106.58,106.55,106.55
EURJPY,20100824,173200,106.54,106.54,106.49,106.49
EURJPY,20100824,173300,106.50,106.53,106.50,106.53
EURJPY,20100824,173400,106.54,106.55,106.54,106.55
EURJPY,20100824,173500,106.56,106.59,106.56,106.59
EURJPY,20100824,173600,106.60,106.66,106.60,106.66
EURJPY,20100824,173700,106.67,106.67,106.64,106.65
EURJPY,20100824,173800,106.67,106.69,106.66,106.69
EURJPY,20100824,173900,106.70,106.78,106.67,106.78
EURJPY,20100824,174000,106.79,106.79,106.73,106.75
EURJPY,20100824,174100,106.76,106.83,106.76,106.83
EURJPY,20100824,174200,106.84,106.93,106.84,106.93
EURJPY,20100824,174300,106.95,107.03,106.93,106.99
EURJPY,20100824,174400,106.98,106.98,106.95,106.95
EURJPY,20100824,174500,106.94,106.94,106.92,106.92
EURJPY,20100824,174600,106.91,106.91,106.84,106.86
EURJPY,20100824,174700,106.85,106.87,106.82,106.82
EURJPY,20100824,174800,106.81,106.83,106.79,106.81
EURJPY,20100824,174900,106.80,106.84,106.80,106.83
EURJPY,20100824,175000,106.82,106.83,106.81,106.81
EURJPY,20100824,175100,106.82,106.84,106.82,106.82
EURJPY,20100824,175200,106.81,106.81,106.81,106.81
EURJPY,20100824,175300,106.81,106.81,106.76,106.76
EURJPY,20100824,175400,106.77,106.79,106.77,106.77
EURJPY,20100824,175500,106.76,106.76,106.74,106.74
EURJPY,20100824,175600,106.73,106.73,106.68,106.69
EURJPY,20100824,175700,106.68,106.69,106.65,106.66
EURJPY,20100824,175800,106.65,106.66,106.64,106.66
EURJPY,20100824,175900,106.67,106.70,106.67,106.70
EURJPY,20100824,180000,106.69,106.69,106.67,106.67
EURJPY,20100824,180100,106.68,106.69,106.67,106.69
EURJPY,20100824,180200,106.70,106.70,106.67,106.68
EURJPY,20100824,180300,106.69,106.69,106.67,106.68
EURJPY,20100824,180400,106.69,106.70,106.68,106.70
EURJPY,20100824,180500,106.69,106.73,106.69,106.72
EURJPY,20100824,180600,106.73,106.78,106.73,106.76
EURJPY,20100824,180700,106.77,106.77,106.75,106.75
EURJPY,20100824,180800,106.74,106.76,106.74,106.75
EURJPY,20100824,180900,106.74,106.77,106.73,106.74
EURJPY,20100824,181000,106.75,106.75,106.72,106.72
EURJPY,20100824,181100,106.71,106.72,106.70,106.72
EURJPY,20100824,181200,106.73,106.75,106.73,106.74
EURJPY,20100824,181300,106.73,106.73,106.70,106.70
EURJPY,20100824,181400,106.69,106.70,106.66,106.66
EURJPY,20100824,181500,106.67,106.69,106.67,106.69
EURJPY,20100824,181600,106.68,106.68,106.63,106.64
EURJPY,20100824,181700,106.63,106.64,106.63,106.64
EURJPY,20100824,181800,106.65,106.65,106.63,106.63
EURJPY,20100824,181900,106.62,106.65,106.61,106.65
EURJPY,20100824,182000,106.64,106.65,106.62,106.63
EURJPY,20100824,182100,106.64,106.67,106.64,106.67
EURJPY,20100824,182200,106.66,106.66,106.63,106.63
EURJPY,20100824,182300,106.64,106.64,106.58,106.59
EURJPY,20100824,182400,106.58,106.58,106.58,106.58
EURJPY,20100824,182500,106.59,106.61,106.59,106.60
EURJPY,20100824,182600,106.59,106.59,106.58,106.59
EURJPY,20100824,182700,106.60,106.61,106.59,106.59
EURJPY,20100824,182800,106.60,106.60,106.58,106.58
EURJPY,20100824,182900,106.59,106.59,106.58,106.58
EURJPY,20100824,183000,106.59,106.59,106.56,106.57
EURJPY,20100824,183100,106.58,106.63,106.58,106.62
EURJPY,20100824,183200,106.63,106.64,106.61,106.61
EURJPY,20100824,183300,106.62,106.63,106.62,106.63
EURJPY,20100824,183400,106.62,106.64,106.62,106.64
EURJPY,20100824,183500,106.63,106.64,106.62,106.62
EURJPY,20100824,183600,106.63,106.64,106.63,106.63
EURJPY,20100824,183700,106.64,106.64,106.59,106.59
EURJPY,20100824,183800,106.60,106.61,106.59,106.61
EURJPY,20100824,183900,106.62,106.66,106.62,106.65
EURJPY,20100824,184000,106.64,106.64,106.61,106.61
EURJPY,20100824,184100,106.60,106.61,106.60,106.60
EURJPY,20100824,184200,106.59,106.60,106.59,106.59
EURJPY,20100824,184300,106.60,106.60,106.59,106.59
EURJPY,20100824,184400,106.60,106.61,106.60,106.61
EURJPY,20100824,184500,106.62,106.64,106.62,106.62
EURJPY,20100824,184600,106.63,106.63,106.62,106.62
EURJPY,20100824,184700,106.61,106.62,106.60,106.61
EURJPY,20100824,184800,106.62,106.62,106.61,106.61
EURJPY,20100824,184900,106.62,106.62,106.60,106.60
EURJPY,20100824,185000,106.61,106.61,106.59,106.59
EURJPY,20100824,185100,106.58,106.59,106.56,106.56
EURJPY,20100824,185200,106.56,106.57,106.56,106.57
EURJPY,20100824,185300,106.56,106.57,106.55,106.56
EURJPY,20100824,185400,106.57,106.57,106.54,106.55
EURJPY,20100824,185500,106.54,106.55,106.53,106.54
EURJPY,20100824,185600,106.53,106.56,106.53,106.55
EURJPY,20100824,185700,106.56,106.56,106.53,106.54
EURJPY,20100824,185800,106.55,106.56,106.54,106.56
EURJPY,20100824,185900,106.55,106.55,106.54,106.54
EURJPY,20100824,190000,106.53,106.56,106.53,106.56
EURJPY,20100824,190100,106.55,106.56,106.55,106.55
EURJPY,20100824,190200,106.56,106.56,106.55,106.55
EURJPY,20100824,190300,106.56,106.56,106.55,106.55
EURJPY,20100824,190400,106.56,106.61,106.56,106.61
EURJPY,20100824,190500,106.60,106.64,106.58,106.64
EURJPY,20100824,190600,106.66,106.82,106.66,106.77
EURJPY,20100824,190700,106.76,106.76,106.66,106.67
EURJPY,20100824,190800,106.66,106.78,106.66,106.75
EURJPY,20100824,190900,106.73,106.88,106.72,106.88
EURJPY,20100824,191000,106.90,106.95,106.90,106.92
EURJPY,20100824,191100,106.91,106.91,106.87,106.89
EURJPY,20100824,191200,106.88,106.96,106.88,106.96
EURJPY,20100824,191300,106.95,106.96,106.94,106.95
EURJPY,20100824,191400,106.94,106.97,106.91,106.97
EURJPY,20100824,191500,106.96,106.96,106.93,106.93
EURJPY,20100824,191600,106.94,106.99,106.93,106.98
EURJPY,20100824,191700,106.97,106.97,106.95,106.95
EURJPY,20100824,191800,106.94,106.94,106.91,106.92
EURJPY,20100824,191900,106.91,106.92,106.90,106.92
EURJPY,20100824,192000,106.91,106.91,106.89,106.89
EURJPY,20100824,192100,106.90,106.90,106.87,106.88
EURJPY,20100824,192200,106.87,106.87,106.84,106.84
EURJPY,20100824,192300,106.83,106.83,106.80,106.80
EURJPY,20100824,192400,106.79,106.82,106.79,106.82
EURJPY,20100824,192500,106.83,106.84,106.83,106.84
EURJPY,20100824,192600,106.84,106.86,106.84,106.86
EURJPY,20100824,192700,106.87,106.88,106.87,106.87
EURJPY,20100824,192800,106.88,106.93,106.88,106.92
EURJPY,20100824,192900,106.93,106.93,106.92,106.93
EURJPY,20100824,193000,106.92,106.93,106.92,106.93
EURJPY,20100824,193100,106.92,106.94,106.92,106.94
EURJPY,20100824,193200,106.95,106.95,106.92,106.93
EURJPY,20100824,193300,106.94,106.95,106.94,106.95
EURJPY,20100824,193400,106.94,106.94,106.93,106.94
EURJPY,20100824,193500,106.95,106.95,106.94,106.95
EURJPY,20100824,193600,106.94,106.94,106.92,106.92
EURJPY,20100824,193700,106.93,106.93,106.93,106.93
EURJPY,20100824,193800,106.94,106.96,106.94,106.95
EURJPY,20100824,193900,106.96,106.96,106.96,106.96
EURJPY,20100824,194000,106.97,106.98,106.96,106.98
EURJPY,20100824,194100,106.99,107.00,106.98,107.00
EURJPY,20100824,194200,107.01,107.01,106.99,106.99
EURJPY,20100824,194300,106.98,106.99,106.92,106.93
EURJPY,20100824,194400,106.92,106.92,106.90,106.90
EURJPY,20100824,194500,106.89,106.90,106.87,106.87
EURJPY,20100824,194600,106.86,106.87,106.84,106.86
EURJPY,20100824,194700,106.85,106.85,106.83,106.83
EURJPY,20100824,194800,106.84,106.88,106.84,106.87
EURJPY,20100824,194900,106.88,106.88,106.86,106.86
EURJPY,20100824,195000,106.85,106.85,106.84,106.85
EURJPY,20100824,195100,106.86,106.88,106.86,106.88
EURJPY,20100824,195200,106.87,106.88,106.85,106.85
EURJPY,20100824,195300,106.84,106.85,106.79,106.79
EURJPY,20100824,195400,106.78,106.78,106.73,106.75
EURJPY,20100824,195500,106.74,106.74,106.70,106.70
EURJPY,20100824,195600,106.69,106.71,106.69,106.71
EURJPY,20100824,195700,106.70,106.70,106.67,106.67
EURJPY,20100824,195800,106.68,106.68,106.67,106.67
EURJPY,20100824,195900,106.67,106.68,106.67,106.68
EURJPY,20100824,200000,106.69,106.69,106.68,106.68
EURJPY,20100824,200100,106.67,106.69,106.66,106.67
EURJPY,20100824,200200,106.68,106.68,106.67,106.67
EURJPY,20100824,200300,106.66,106.71,106.66,106.70
EURJPY,20100824,200400,106.69,106.71,106.69,106.71
EURJPY,20100824,200500,106.72,106.75,106.72,106.73
EURJPY,20100824,200600,106.74,106.75,106.74,106.74
EURJPY,20100824,200700,106.73,106.75,106.73,106.75
EURJPY,20100824,200800,106.75,106.76,106.75,106.76
EURJPY,20100824,200900,106.75,106.75,106.74,106.74
EURJPY,20100824,201000,106.73,106.73,106.72,106.72
EURJPY,20100824,201100,106.71,106.71,106.70,106.70
EURJPY,20100824,201200,106.69,106.70,106.69,106.69
EURJPY,20100824,201300,106.70,106.70,106.69,106.69
EURJPY,20100824,201400,106.69,106.69,106.68,106.68
EURJPY,20100824,201500,106.67,106.72,106.67,106.72
EURJPY,20100824,201600,106.71,106.77,106.71,106.77
EURJPY,20100824,201700,106.78,106.78,106.75,106.76
EURJPY,20100824,201800,106.77,106.80,106.77,106.80
EURJPY,20100824,201900,106.79,106.80,106.78,106.78
EURJPY,20100824,202000,106.77,106.78,106.76,106.78
EURJPY,20100824,202100,106.77,106.77,106.76,106.76
EURJPY,20100824,202200,106.75,106.76,106.75,106.76
EURJPY,20100824,202300,106.77,106.78,106.77,106.78
EURJPY,20100824,202400,106.77,106.79,106.77,106.77
EURJPY,20100824,202500,106.78,106.79,106.78,106.79
EURJPY,20100824,202600,106.78,106.81,106.78,106.80
EURJPY,20100824,202700,106.79,106.82,106.79,106.82
EURJPY,20100824,202800,106.83,106.83,106.82,106.82
EURJPY,20100824,202900,106.81,106.81,106.80,106.80
EURJPY,20100824,203000,106.79,106.79,106.77,106.77
EURJPY,20100824,203100,106.78,106.79,106.75,106.75
EURJPY,20100824,203200,106.76,106.76,106.75,106.76
EURJPY,20100824,203300,106.75,106.76,106.75,106.76
EURJPY,20100824,203400,106.75,106.76,106.75,106.76
EURJPY,20100824,203500,106.75,106.76,106.75,106.75
EURJPY,20100824,203600,106.76,106.76,106.74,106.74
EURJPY,20100824,203700,106.75,106.76,106.75,106.76
EURJPY,20100824,203800,106.77,106.80,106.77,106.80
EURJPY,20100824,203900,106.79,106.79,106.78,106.78
EURJPY,20100824,204000,106.79,106.82,106.79,106.82
EURJPY,20100824,204100,106.83,106.84,106.82,106.83
EURJPY,20100824,204200,106.82,106.83,106.82,106.83
EURJPY,20100824,204300,106.82,106.83,106.81,106.83
EURJPY,20100824,204400,106.82,106.83,106.80,106.80
EURJPY,20100824,204500,106.79,106.81,106.79,106.81
EURJPY,20100824,204600,106.80,106.80,106.78,106.78
EURJPY,20100824,204700,106.77,106.80,106.77,106.79
EURJPY,20100824,204800,106.80,106.81,106.79,106.79
EURJPY,20100824,204900,106.78,106.78,106.75,106.75
EURJPY,20100824,205000,106.76,106.76,106.76,106.76
EURJPY,20100824,205100,106.76,106.79,106.76,106.79
EURJPY,20100824,205200,106.78,106.78,106.75,106.75
EURJPY,20100824,205300,106.74,106.74,106.73,106.74
EURJPY,20100824,205400,106.75,106.75,106.73,106.73
EURJPY,20100824,205500,106.72,106.72,106.70,106.70
EURJPY,20100824,205600,106.69,106.72,106.69,106.72
EURJPY,20100824,205700,106.73,106.73,106.72,106.72
EURJPY,20100824,205800,106.73,106.74,106.73,106.73
EURJPY,20100824,205900,106.72,106.72,106.70,106.70
EURJPY,20100824,210000,106.71,106.72,106.71,106.71
EURJPY,20100824,210100,106.72,106.74,106.72,106.73
EURJPY,20100824,210200,106.72,106.75,106.72,106.75
EURJPY,20100824,210300,106.74,106.75,106.72,106.73
EURJPY,20100824,210400,106.72,106.79,106.72,106.79
EURJPY,20100824,210500,106.78,106.80,106.78,106.80
EURJPY,20100824,210600,106.79,106.79,106.76,106.76
EURJPY,20100824,210700,106.75,106.76,106.75,106.76
EURJPY,20100824,210800,106.75,106.75,106.74,106.74
EURJPY,20100824,210900,106.75,106.75,106.75,106.75
EURJPY,20100824,211000,106.76,106.78,106.76,106.78
EURJPY,20100824,211100,106.77,106.79,106.77,106.79
EURJPY,20100824,211200,106.78,106.79,106.77,106.78
EURJPY,20100824,211300,106.79,106.79,106.76,106.76
EURJPY,20100824,211400,106.75,106.75,106.74,106.74
EURJPY,20100824,211500,106.73,106.73,106.72,106.72
EURJPY,20100824,211600,106.71,106.72,106.71,106.72
EURJPY,20100824,211700,106.73,106.73,106.72,106.72
EURJPY,20100824,211800,106.71,106.72,106.71,106.72
EURJPY,20100824,211900,106.72,106.73,106.72,106.73
EURJPY,20100824,212000,106.72,106.72,106.72,106.72
EURJPY,20100824,212100,106.72,106.72,106.71,106.72
EURJPY,20100824,212200,106.71,106.71,106.68,106.69
EURJPY,20100824,212300,106.68,106.70,106.68,106.70
EURJPY,20100824,212400,106.71,106.72,106.70,106.71
EURJPY,20100824,212500,106.72,106.73,106.71,106.73
EURJPY,20100824,212600,106.74,106.75,106.74,106.75
EURJPY,20100824,212700,106.76,106.76,106.75,106.75
EURJPY,20100824,212800,106.76,106.77,106.74,106.74
EURJPY,20100824,212900,106.75,106.77,106.74,106.74
EURJPY,20100824,213000,106.75,106.75,106.74,106.74
EURJPY,20100824,213100,106.73,106.74,106.73,106.74
EURJPY,20100824,213200,106.73,106.73,106.72,106.73
EURJPY,20100824,213300,106.74,106.74,106.73,106.73
EURJPY,20100824,213400,106.74,106.76,106.74,106.75
EURJPY,20100824,213500,106.74,106.76,106.74,106.75
EURJPY,20100824,213600,106.74,106.74,106.72,106.72
EURJPY,20100824,213700,106.71,106.71,106.69,106.69
EURJPY,20100824,213800,106.68,106.68,106.67,106.68
EURJPY,20100824,213900,106.67,106.70,106.67,106.69
EURJPY,20100824,214000,106.70,106.74,106.70,106.73
EURJPY,20100824,214100,106.73,106.73,106.73,106.73
EURJPY,20100824,214200,106.72,106.72,106.70,106.71
EURJPY,20100824,214300,106.72,106.75,106.72,106.75
EURJPY,20100824,214400,106.74,106.74,106.73,106.74
EURJPY,20100824,214500,106.74,106.74,106.73,106.73
EURJPY,20100824,214600,106.74,106.74,106.70,106.70
EURJPY,20100824,214700,106.71,106.71,106.70,106.70
EURJPY,20100824,214800,106.71,106.71,106.70,106.70
EURJPY,20100824,214900,106.70,106.70,106.68,106.68
EURJPY,20100824,215000,106.69,106.70,106.69,106.69
EURJPY,20100824,215100,106.68,106.69,106.68,106.68
EURJPY,20100824,215200,106.68,106.69,106.68,106.69
EURJPY,20100824,215300,106.69,106.69,106.67,106.68
EURJPY,20100824,215400,106.67,106.68,106.67,106.67
EURJPY,20100824,215500,106.66,106.66,106.64,106.64
EURJPY,20100824,215600,106.65,106.67,106.65,106.66
EURJPY,20100824,215700,106.65,106.66,106.65,106.65
EURJPY,20100824,215800,106.64,106.64,106.62,106.64
EURJPY,20100824,215900,106.65,106.65,106.64,106.64
EURJPY,20100824,220000,106.63,106.64,106.63,106.64
EURJPY,20100824,220100,106.63,106.64,106.63,106.64
EURJPY,20100824,220200,106.64,106.65,106.64,106.64
EURJPY,20100824,220400,106.64,106.65,106.64,106.64
EURJPY,20100824,220500,106.63,106.64,106.63,106.64
EURJPY,20100824,220600,106.63,106.63,106.60,106.60
EURJPY,20100824,220700,106.61,106.62,106.61,106.61
EURJPY,20100824,220800,106.62,106.62,106.61,106.61
EURJPY,20100824,220900,106.62,106.62,106.59,106.59
EURJPY,20100824,221000,106.60,106.60,106.59,106.59
EURJPY,20100824,221100,106.60,106.60,106.59,106.60
EURJPY,20100824,221200,106.59,106.61,106.59,106.61
EURJPY,20100824,221300,106.60,106.61,106.59,106.60
EURJPY,20100824,221400,106.60,106.60,106.60,106.60
EURJPY,20100824,221500,106.61,106.61,106.59,106.59
EURJPY,20100824,221600,106.58,106.58,106.57,106.57
EURJPY,20100824,221700,106.58,106.58,106.56,106.56
EURJPY,20100824,221800,106.55,106.55,106.49,106.49
EURJPY,20100824,221900,106.50,106.50,106.49,106.50
EURJPY,20100824,222000,106.51,106.51,106.48,106.49
EURJPY,20100824,222100,106.48,106.49,106.48,106.49
EURJPY,20100824,222200,106.50,106.50,106.49,106.50
EURJPY,20100824,222300,106.50,106.50,106.49,106.49
EURJPY,20100824,222400,106.49,106.50,106.49,106.50
EURJPY,20100824,222500,106.51,106.52,106.50,106.52
EURJPY,20100824,222600,106.51,106.52,106.51,106.52
EURJPY,20100824,222700,106.53,106.53,106.52,106.52
EURJPY,20100824,222800,106.53,106.53,106.51,106.51
EURJPY,20100824,222900,106.51,106.51,106.50,106.50
EURJPY,20100824,223000,106.49,106.49,106.47,106.48
EURJPY,20100824,223100,106.47,106.48,106.45,106.45
EURJPY,20100824,223200,106.44,106.44,106.43,106.44
EURJPY,20100824,223300,106.45,106.46,106.44,106.45
EURJPY,20100824,223400,106.44,106.46,106.44,106.45
EURJPY,20100824,223500,106.46,106.46,106.45,106.45
EURJPY,20100824,223600,106.46,106.46,106.44,106.44
EURJPY,20100824,223700,106.43,106.44,106.43,106.44
EURJPY,20100824,223800,106.45,106.46,106.45,106.46
EURJPY,20100824,223900,106.46,106.46,106.45,106.45
EURJPY,20100824,224000,106.44,106.44,106.41,106.42
EURJPY,20100824,224100,106.43,106.43,106.43,106.43
EURJPY,20100824,224200,106.43,106.44,106.43,106.43
EURJPY,20100824,224300,106.42,106.42,106.42,106.42
EURJPY,20100824,224400,106.43,106.44,106.42,106.42
EURJPY,20100824,224500,106.43,106.44,106.42,106.44
EURJPY,20100824,224600,106.45,106.45,106.44,106.45
EURJPY,20100824,224700,106.44,106.46,106.44,106.44
EURJPY,20100824,224800,106.45,106.46,106.44,106.45
EURJPY,20100824,224900,106.46,106.47,106.44,106.47
EURJPY,20100824,225000,106.48,106.48,106.47,106.47
EURJPY,20100824,225100,106.47,106.47,106.47,106.47
EURJPY,20100824,225200,106.46,106.46,106.45,106.45
EURJPY,20100824,225300,106.43,106.43,106.37,106.37
EURJPY,20100824,225400,106.36,106.36,106.31,106.31
EURJPY,20100824,225500,106.30,106.30,106.17,106.17
EURJPY,20100824,225600,106.16,106.19,106.07,106.07
EURJPY,20100824,225700,106.08,106.09,106.03,106.06
EURJPY,20100824,225800,106.05,106.05,106.01,106.05
EURJPY,20100824,225900,106.06,106.06,105.98,106.00
EURJPY,20100824,230000,106.01,106.02,105.96,105.96
EURJPY,20100824,230100,105.93,105.96,105.93,105.95
EURJPY,20100824,230200,105.94,105.94,105.89,105.92
EURJPY,20100824,230300,105.93,105.96,105.93,105.95
EURJPY,20100824,230400,105.94,105.97,105.92,105.97
EURJPY,20100824,230500,105.96,105.97,105.96,105.97
EURJPY,20100824,230600,105.96,106.02,105.95,106.02
EURJPY,20100824,230700,106.03,106.10,106.03,106.10
EURJPY,20100824,230800,106.09,106.09,106.06,106.08
EURJPY,20100824,230900,106.09,106.09,106.07,106.09
EURJPY,20100824,231000,106.08,106.11,106.07,106.11
EURJPY,20100824,231100,106.10,106.14,106.10,106.12
EURJPY,20100824,231200,106.13,106.15,106.12,106.14
EURJPY,20100824,231300,106.13,106.13,106.12,106.12
EURJPY,20100824,231400,106.12,106.12,106.08,106.09
EURJPY,20100824,231500,106.08,106.09,106.06,106.06
EURJPY,20100824,231600,106.05,106.08,106.05,106.07
EURJPY,20100824,231700,106.06,106.06,106.01,106.02
EURJPY,20100824,231800,106.03,106.03,106.03,106.03
EURJPY,20100824,231900,106.03,106.04,106.01,106.01
EURJPY,20100824,232000,106.00,106.00,105.99,106.00
EURJPY,20100824,232100,105.99,105.99,105.97,105.98
EURJPY,20100824,232200,105.99,106.00,105.97,106.00
EURJPY,20100824,232300,105.99,105.99,105.99,105.99
EURJPY,20100824,232400,105.99,105.99,105.99,105.99
EURJPY,20100824,232500,105.99,106.00,105.96,106.00
EURJPY,20100824,232600,105.99,106.00,105.99,106.00
EURJPY,20100824,232700,105.99,105.99,105.99,105.99
EURJPY,20100824,232800,106.00,106.04,106.00,106.03
EURJPY,20100824,232900,106.04,106.05,106.04,106.04
EURJPY,20100824,233000,106.03,106.03,106.03,106.03
EURJPY,20100824,233100,106.04,106.05,106.03,106.03
EURJPY,20100824,233200,106.04,106.04,106.03,106.03
EURJPY,20100824,233300,106.02,106.03,106.02,106.03
EURJPY,20100824,233400,106.03,106.03,106.03,106.03
EURJPY,20100824,233500,106.03,106.03,106.00,106.00
EURJPY,20100824,233600,106.01,106.01,106.00,106.00
EURJPY,20100824,233700,105.99,106.03,105.99,106.03
EURJPY,20100824,233800,106.01,106.01,105.99,106.01
EURJPY,20100824,233900,106.02,106.02,106.01,106.02
EURJPY,20100824,234000,106.01,106.01,106.01,106.01
EURJPY,20100824,234100,106.00,106.00,105.98,105.99
EURJPY,20100824,234200,105.98,106.01,105.98,106.00
EURJPY,20100824,234300,106.01,106.02,106.00,106.00
EURJPY,20100824,234400,106.01,106.02,106.00,106.01
EURJPY,20100824,234500,106.01,106.02,106.01,106.02
EURJPY,20100824,234600,106.01,106.05,106.01,106.05
EURJPY,20100824,234700,106.06,106.08,106.06,106.08
EURJPY,20100824,234800,106.08,106.10,106.08,106.10
EURJPY,20100824,234900,106.11,106.15,106.11,106.15
EURJPY,20100824,235000,106.16,106.27,106.16,106.27
EURJPY,20100824,235100,106.28,106.28,106.24,106.24
EURJPY,20100824,235200,106.25,106.25,106.22,106.22
EURJPY,20100824,235300,106.21,106.22,106.21,106.21
EURJPY,20100824,235400,106.22,106.22,106.21,106.22
EURJPY,20100824,235500,106.23,106.26,106.23,106.25
EURJPY,20100824,235600,106.25,106.26,106.25,106.26
EURJPY,20100824,235700,106.27,106.30,106.27,106.28
EURJPY,20100824,235800,106.29,106.29,106.28,106.28
EURJPY,20100824,235900,106.28,106.28,106.26,106.26
EURJPY,20100825,000000,106.26,106.26,106.26,106.26
GBPCHF,20100824,000100,1.6138,1.6141,1.6138,1.6141
GBPCHF,20100824,000200,1.6140,1.6140,1.6139,1.6140
GBPCHF,20100824,000300,1.6139,1.6141,1.6139,1.6140
GBPCHF,20100824,000400,1.6139,1.6139,1.6138,1.6139
GBPCHF,20100824,000500,1.6140,1.6140,1.6139,1.6140
GBPCHF,20100824,000600,1.6141,1.6141,1.6139,1.6139
GBPCHF,20100824,000700,1.6139,1.6139,1.6139,1.6139
GBPCHF,20100824,000800,1.6138,1.6139,1.6138,1.6139
GBPCHF,20100824,000900,1.6138,1.6139,1.6138,1.6138
GBPCHF,20100824,001000,1.6138,1.6138,1.6137,1.6137
GBPCHF,20100824,001100,1.6136,1.6138,1.6136,1.6138
GBPCHF,20100824,001200,1.6137,1.6137,1.6133,1.6135
GBPCHF,20100824,001300,1.6134,1.6135,1.6132,1.6133
GBPCHF,20100824,001400,1.6134,1.6135,1.6133,1.6135
GBPCHF,20100824,001500,1.6136,1.6136,1.6135,1.6135
GBPCHF,20100824,001600,1.6134,1.6134,1.6132,1.6133
GBPCHF,20100824,001700,1.6134,1.6136,1.6133,1.6136
GBPCHF,20100824,001800,1.6135,1.6137,1.6135,1.6136
GBPCHF,20100824,001900,1.6137,1.6137,1.6136,1.6136
GBPCHF,20100824,002000,1.6135,1.6135,1.6134,1.6135
GBPCHF,20100824,002100,1.6134,1.6137,1.6134,1.6136
GBPCHF,20100824,002200,1.6137,1.6137,1.6137,1.6137
GBPCHF,20100824,002300,1.6137,1.6137,1.6137,1.6137
GBPCHF,20100824,002400,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100824,002500,1.6138,1.6138,1.6137,1.6137
GBPCHF,20100824,002600,1.6138,1.6138,1.6138,1.6138
GBPCHF,20100824,002700,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100824,002800,1.6139,1.6139,1.6136,1.6136
GBPCHF,20100824,002900,1.6137,1.6138,1.6135,1.6136
GBPCHF,20100824,003000,1.6137,1.6138,1.6137,1.6137
GBPCHF,20100824,003100,1.6138,1.6138,1.6136,1.6138
GBPCHF,20100824,003200,1.6137,1.6139,1.6135,1.6137
GBPCHF,20100824,003300,1.6136,1.6136,1.6123,1.6123
GBPCHF,20100824,003400,1.6124,1.6129,1.6124,1.6129
GBPCHF,20100824,003500,1.6130,1.6131,1.6128,1.6128
GBPCHF,20100824,003600,1.6129,1.6130,1.6129,1.6129
GBPCHF,20100824,003700,1.6128,1.6134,1.6128,1.6134
GBPCHF,20100824,003800,1.6135,1.6135,1.6135,1.6135
GBPCHF,20100824,003900,1.6136,1.6141,1.6136,1.6141
GBPCHF,20100824,004000,1.6142,1.6142,1.6140,1.6141
GBPCHF,20100824,004100,1.6140,1.6140,1.6136,1.6137
GBPCHF,20100824,004200,1.6138,1.6138,1.6136,1.6137
GBPCHF,20100824,004300,1.6136,1.6138,1.6136,1.6138
GBPCHF,20100824,004400,1.6137,1.6137,1.6133,1.6133
GBPCHF,20100824,004500,1.6134,1.6134,1.6132,1.6132
GBPCHF,20100824,004600,1.6133,1.6134,1.6132,1.6132
GBPCHF,20100824,004700,1.6131,1.6135,1.6131,1.6134
GBPCHF,20100824,004800,1.6133,1.6133,1.6129,1.6129
GBPCHF,20100824,004900,1.6130,1.6130,1.6129,1.6129
GBPCHF,20100824,005000,1.6130,1.6131,1.6130,1.6130
GBPCHF,20100824,005100,1.6129,1.6131,1.6129,1.6131
GBPCHF,20100824,005200,1.6130,1.6131,1.6130,1.6130
GBPCHF,20100824,005300,1.6129,1.6131,1.6129,1.6129
GBPCHF,20100824,005400,1.6130,1.6130,1.6126,1.6127
GBPCHF,20100824,005500,1.6126,1.6126,1.6125,1.6126
GBPCHF,20100824,005600,1.6127,1.6127,1.6125,1.6126
GBPCHF,20100824,005700,1.6127,1.6128,1.6127,1.6128
GBPCHF,20100824,005800,1.6129,1.6129,1.6128,1.6129
GBPCHF,20100824,005900,1.6128,1.6132,1.6128,1.6132
GBPCHF,20100824,010000,1.6133,1.6134,1.6132,1.6134
GBPCHF,20100824,010100,1.6135,1.6138,1.6135,1.6137
GBPCHF,20100824,010200,1.6136,1.6136,1.6132,1.6132
GBPCHF,20100824,010300,1.6133,1.6133,1.6132,1.6133
GBPCHF,20100824,010400,1.6134,1.6134,1.6133,1.6134
GBPCHF,20100824,010500,1.6133,1.6135,1.6132,1.6135
GBPCHF,20100824,010600,1.6134,1.6135,1.6134,1.6134
GBPCHF,20100824,010700,1.6133,1.6133,1.6129,1.6131
GBPCHF,20100824,010800,1.6132,1.6135,1.6132,1.6133
GBPCHF,20100824,010900,1.6132,1.6132,1.6130,1.6130
GBPCHF,20100824,011000,1.6131,1.6140,1.6131,1.6140
GBPCHF,20100824,011100,1.6141,1.6142,1.6140,1.6141
GBPCHF,20100824,011200,1.6140,1.6141,1.6138,1.6138
GBPCHF,20100824,011300,1.6137,1.6139,1.6137,1.6138
GBPCHF,20100824,011400,1.6137,1.6137,1.6137,1.6137
GBPCHF,20100824,011500,1.6138,1.6138,1.6136,1.6137
GBPCHF,20100824,011600,1.6138,1.6138,1.6137,1.6138
GBPCHF,20100824,011700,1.6139,1.6139,1.6136,1.6136
GBPCHF,20100824,011800,1.6136,1.6136,1.6136,1.6136
GBPCHF,20100824,011900,1.6137,1.6137,1.6137,1.6137
GBPCHF,20100824,012000,1.6136,1.6136,1.6132,1.6135
GBPCHF,20100824,012100,1.6135,1.6135,1.6135,1.6135
GBPCHF,20100824,012200,1.6136,1.6136,1.6135,1.6135
GBPCHF,20100824,012300,1.6136,1.6136,1.6136,1.6136
GBPCHF,20100824,012400,1.6137,1.6137,1.6137,1.6137
GBPCHF,20100824,012500,1.6137,1.6137,1.6136,1.6137
GBPCHF,20100824,012600,1.6136,1.6138,1.6135,1.6135
GBPCHF,20100824,012700,1.6134,1.6136,1.6133,1.6134
GBPCHF,20100824,012800,1.6135,1.6136,1.6134,1.6136
GBPCHF,20100824,012900,1.6135,1.6136,1.6133,1.6133
GBPCHF,20100824,013000,1.6134,1.6135,1.6130,1.6130
GBPCHF,20100824,013100,1.6129,1.6129,1.6126,1.6127
GBPCHF,20100824,013200,1.6128,1.6130,1.6128,1.6128
GBPCHF,20100824,013300,1.6129,1.6129,1.6128,1.6128
GBPCHF,20100824,013400,1.6128,1.6128,1.6127,1.6127
GBPCHF,20100824,013500,1.6128,1.6128,1.6128,1.6128
GBPCHF,20100824,013600,1.6129,1.6130,1.6128,1.6130
GBPCHF,20100824,013700,1.6129,1.6137,1.6129,1.6137
GBPCHF,20100824,013800,1.6136,1.6137,1.6136,1.6136
GBPCHF,20100824,013900,1.6137,1.6137,1.6135,1.6137
GBPCHF,20100824,014000,1.6138,1.6138,1.6136,1.6136
GBPCHF,20100824,014100,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100824,014200,1.6137,1.6137,1.6136,1.6136
GBPCHF,20100824,014300,1.6137,1.6137,1.6134,1.6135
GBPCHF,20100824,014400,1.6136,1.6136,1.6135,1.6136
GBPCHF,20100824,014500,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100824,014600,1.6137,1.6138,1.6136,1.6138
GBPCHF,20100824,014700,1.6139,1.6139,1.6137,1.6137
GBPCHF,20100824,014800,1.6138,1.6138,1.6137,1.6137
GBPCHF,20100824,014900,1.6138,1.6144,1.6138,1.6143
GBPCHF,20100824,015000,1.6142,1.6142,1.6141,1.6141
GBPCHF,20100824,015100,1.6140,1.6140,1.6140,1.6140
GBPCHF,20100824,015200,1.6139,1.6140,1.6139,1.6139
GBPCHF,20100824,015300,1.6140,1.6140,1.6139,1.6139
GBPCHF,20100824,015400,1.6138,1.6139,1.6138,1.6138
GBPCHF,20100824,015500,1.6137,1.6139,1.6137,1.6139
GBPCHF,20100824,015600,1.6138,1.6139,1.6137,1.6138
GBPCHF,20100824,015700,1.6137,1.6138,1.6136,1.6138
GBPCHF,20100824,015800,1.6137,1.6139,1.6136,1.6139
GBPCHF,20100824,015900,1.6138,1.6138,1.6135,1.6136
GBPCHF,20100824,020000,1.6135,1.6137,1.6135,1.6136
GBPCHF,20100824,020100,1.6137,1.6137,1.6136,1.6137
GBPCHF,20100824,020200,1.6136,1.6137,1.6136,1.6136
GBPCHF,20100824,020300,1.6135,1.6135,1.6134,1.6135
GBPCHF,20100824,020400,1.6134,1.6134,1.6134,1.6134
GBPCHF,20100824,020500,1.6134,1.6135,1.6134,1.6135
GBPCHF,20100824,020600,1.6134,1.6134,1.6130,1.6131
GBPCHF,20100824,020700,1.6130,1.6131,1.6127,1.6127
GBPCHF,20100824,020800,1.6126,1.6128,1.6125,1.6127
GBPCHF,20100824,020900,1.6128,1.6128,1.6127,1.6127
GBPCHF,20100824,021000,1.6128,1.6128,1.6127,1.6127
GBPCHF,20100824,021100,1.6129,1.6131,1.6128,1.6128
GBPCHF,20100824,021200,1.6129,1.6131,1.6128,1.6129
GBPCHF,20100824,021300,1.6130,1.6131,1.6130,1.6130
GBPCHF,20100824,021400,1.6131,1.6132,1.6128,1.6132
GBPCHF,20100824,021500,1.6133,1.6133,1.6131,1.6133
GBPCHF,20100824,021600,1.6132,1.6133,1.6132,1.6132
GBPCHF,20100824,021700,1.6133,1.6134,1.6132,1.6133
GBPCHF,20100824,021800,1.6132,1.6132,1.6130,1.6130
GBPCHF,20100824,021900,1.6130,1.6130,1.6130,1.6130
GBPCHF,20100824,022000,1.6131,1.6133,1.6130,1.6130
GBPCHF,20100824,022100,1.6131,1.6132,1.6130,1.6131
GBPCHF,20100824,022200,1.6130,1.6130,1.6127,1.6127
GBPCHF,20100824,022300,1.6126,1.6130,1.6126,1.6130
GBPCHF,20100824,022400,1.6131,1.6133,1.6131,1.6133
GBPCHF,20100824,022500,1.6133,1.6133,1.6132,1.6133
GBPCHF,20100824,022600,1.6132,1.6134,1.6132,1.6134
GBPCHF,20100824,022700,1.6135,1.6136,1.6135,1.6135
GBPCHF,20100824,022800,1.6136,1.6136,1.6136,1.6136
GBPCHF,20100824,022900,1.6136,1.6136,1.6134,1.6134
GBPCHF,20100824,023000,1.6133,1.6139,1.6133,1.6139
GBPCHF,20100824,023100,1.6138,1.6139,1.6136,1.6137
GBPCHF,20100824,023200,1.6136,1.6136,1.6135,1.6135
GBPCHF,20100824,023300,1.6134,1.6134,1.6133,1.6133
GBPCHF,20100824,023400,1.6133,1.6133,1.6133,1.6133
GBPCHF,20100824,023500,1.6134,1.6134,1.6133,1.6134
GBPCHF,20100824,023600,1.6133,1.6135,1.6133,1.6135
GBPCHF,20100824,023700,1.6134,1.6136,1.6134,1.6136
GBPCHF,20100824,023800,1.6137,1.6137,1.6135,1.6135
GBPCHF,20100824,023900,1.6134,1.6135,1.6134,1.6135
GBPCHF,20100824,024000,1.6134,1.6135,1.6134,1.6134
GBPCHF,20100824,024100,1.6135,1.6136,1.6134,1.6136
GBPCHF,20100824,024200,1.6135,1.6137,1.6135,1.6135
GBPCHF,20100824,024300,1.6136,1.6136,1.6135,1.6136
GBPCHF,20100824,024400,1.6137,1.6137,1.6136,1.6136
GBPCHF,20100824,024500,1.6135,1.6135,1.6133,1.6133
GBPCHF,20100824,024600,1.6134,1.6135,1.6134,1.6135
GBPCHF,20100824,024700,1.6136,1.6136,1.6135,1.6135
GBPCHF,20100824,024800,1.6136,1.6136,1.6135,1.6135
GBPCHF,20100824,024900,1.6136,1.6137,1.6136,1.6136
GBPCHF,20100824,025000,1.6137,1.6137,1.6136,1.6136
GBPCHF,20100824,025100,1.6135,1.6135,1.6134,1.6134
GBPCHF,20100824,025200,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100824,025300,1.6136,1.6137,1.6134,1.6135
GBPCHF,20100824,025400,1.6136,1.6137,1.6136,1.6137
GBPCHF,20100824,025500,1.6138,1.6138,1.6138,1.6138
GBPCHF,20100824,025600,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100824,025700,1.6138,1.6138,1.6135,1.6135
GBPCHF,20100824,025800,1.6136,1.6140,1.6136,1.6140
GBPCHF,20100824,025900,1.6139,1.6140,1.6139,1.6139
GBPCHF,20100824,030000,1.6140,1.6140,1.6137,1.6139
GBPCHF,20100824,030100,1.6138,1.6139,1.6138,1.6139
GBPCHF,20100824,030200,1.6138,1.6139,1.6137,1.6138
GBPCHF,20100824,030300,1.6139,1.6139,1.6138,1.6138
GBPCHF,20100824,030400,1.6139,1.6140,1.6135,1.6135
GBPCHF,20100824,030500,1.6134,1.6135,1.6129,1.6131
GBPCHF,20100824,030600,1.6130,1.6130,1.6127,1.6127
GBPCHF,20100824,030700,1.6128,1.6129,1.6126,1.6126
GBPCHF,20100824,030800,1.6125,1.6125,1.6117,1.6117
GBPCHF,20100824,030900,1.6116,1.6117,1.6114,1.6114
GBPCHF,20100824,031000,1.6113,1.6116,1.6113,1.6114
GBPCHF,20100824,031100,1.6115,1.6118,1.6115,1.6117
GBPCHF,20100824,031200,1.6118,1.6120,1.6118,1.6119
GBPCHF,20100824,031300,1.6118,1.6121,1.6118,1.6120
GBPCHF,20100824,031400,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100824,031500,1.6118,1.6119,1.6116,1.6118
GBPCHF,20100824,031600,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100824,031700,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100824,031800,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100824,031900,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100824,032000,1.6117,1.6117,1.6114,1.6114
GBPCHF,20100824,032100,1.6113,1.6113,1.6112,1.6112
GBPCHF,20100824,032200,1.6113,1.6113,1.6110,1.6111
GBPCHF,20100824,032300,1.6112,1.6114,1.6110,1.6112
GBPCHF,20100824,032400,1.6111,1.6113,1.6110,1.6112
GBPCHF,20100824,032500,1.6113,1.6115,1.6112,1.6115
GBPCHF,20100824,032600,1.6114,1.6114,1.6113,1.6114
GBPCHF,20100824,032700,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100824,032800,1.6114,1.6115,1.6111,1.6111
GBPCHF,20100824,032900,1.6112,1.6114,1.6112,1.6112
GBPCHF,20100824,033000,1.6113,1.6113,1.6111,1.6111
GBPCHF,20100824,033100,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100824,033200,1.6114,1.6116,1.6114,1.6114
GBPCHF,20100824,033300,1.6113,1.6114,1.6112,1.6112
GBPCHF,20100824,033400,1.6111,1.6113,1.6111,1.6113
GBPCHF,20100824,033500,1.6112,1.6112,1.6110,1.6111
GBPCHF,20100824,033600,1.6110,1.6112,1.6110,1.6112
GBPCHF,20100824,033700,1.6113,1.6113,1.6112,1.6113
GBPCHF,20100824,033800,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100824,033900,1.6114,1.6114,1.6103,1.6103
GBPCHF,20100824,034000,1.6106,1.6107,1.6104,1.6104
GBPCHF,20100824,034100,1.6105,1.6107,1.6104,1.6106
GBPCHF,20100824,034200,1.6107,1.6108,1.6104,1.6104
GBPCHF,20100824,034300,1.6105,1.6106,1.6099,1.6099
GBPCHF,20100824,034400,1.6100,1.6102,1.6100,1.6102
GBPCHF,20100824,034500,1.6103,1.6103,1.6101,1.6101
GBPCHF,20100824,034600,1.6102,1.6105,1.6101,1.6105
GBPCHF,20100824,034700,1.6106,1.6106,1.6102,1.6102
GBPCHF,20100824,034800,1.6103,1.6104,1.6102,1.6104
GBPCHF,20100824,034900,1.6105,1.6106,1.6104,1.6104
GBPCHF,20100824,035000,1.6103,1.6104,1.6101,1.6102
GBPCHF,20100824,035100,1.6103,1.6103,1.6102,1.6103
GBPCHF,20100824,035200,1.6104,1.6104,1.6102,1.6102
GBPCHF,20100824,035300,1.6103,1.6107,1.6103,1.6106
GBPCHF,20100824,035400,1.6105,1.6105,1.6099,1.6099
GBPCHF,20100824,035500,1.6100,1.6100,1.6099,1.6099
GBPCHF,20100824,035600,1.6098,1.6098,1.6096,1.6098
GBPCHF,20100824,035700,1.6099,1.6099,1.6098,1.6099
GBPCHF,20100824,035800,1.6098,1.6098,1.6096,1.6097
GBPCHF,20100824,035900,1.6096,1.6097,1.6095,1.6097
GBPCHF,20100824,040000,1.6098,1.6098,1.6094,1.6094
GBPCHF,20100824,040100,1.6093,1.6096,1.6091,1.6096
GBPCHF,20100824,040200,1.6095,1.6095,1.6092,1.6092
GBPCHF,20100824,040300,1.6091,1.6091,1.6080,1.6082
GBPCHF,20100824,040400,1.6083,1.6083,1.6079,1.6080
GBPCHF,20100824,040500,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100824,040600,1.6079,1.6086,1.6079,1.6086
GBPCHF,20100824,040700,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100824,040800,1.6087,1.6089,1.6086,1.6087
GBPCHF,20100824,040900,1.6086,1.6087,1.6085,1.6086
GBPCHF,20100824,041000,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100824,041100,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100824,041200,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100824,041300,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100824,041400,1.6088,1.6088,1.6085,1.6085
GBPCHF,20100824,041500,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100824,041600,1.6082,1.6082,1.6080,1.6081
GBPCHF,20100824,041700,1.6080,1.6082,1.6080,1.6082
GBPCHF,20100824,041800,1.6083,1.6085,1.6083,1.6083
GBPCHF,20100824,041900,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100824,042000,1.6085,1.6085,1.6080,1.6081
GBPCHF,20100824,042100,1.6082,1.6086,1.6082,1.6085
GBPCHF,20100824,042200,1.6084,1.6085,1.6083,1.6084
GBPCHF,20100824,042300,1.6083,1.6084,1.6083,1.6083
GBPCHF,20100824,042400,1.6084,1.6085,1.6083,1.6084
GBPCHF,20100824,042500,1.6083,1.6084,1.6081,1.6082
GBPCHF,20100824,042600,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100824,042700,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100824,042800,1.6078,1.6080,1.6077,1.6079
GBPCHF,20100824,042900,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100824,043000,1.6080,1.6081,1.6079,1.6079
GBPCHF,20100824,043100,1.6080,1.6081,1.6079,1.6080
GBPCHF,20100824,043200,1.6081,1.6081,1.6081,1.6081
GBPCHF,20100824,043300,1.6080,1.6082,1.6080,1.6082
GBPCHF,20100824,043400,1.6083,1.6083,1.6080,1.6080
GBPCHF,20100824,043500,1.6078,1.6082,1.6076,1.6082
GBPCHF,20100824,043600,1.6081,1.6082,1.6081,1.6082
GBPCHF,20100824,043700,1.6081,1.6082,1.6080,1.6081
GBPCHF,20100824,043800,1.6080,1.6082,1.6080,1.6082
GBPCHF,20100824,043900,1.6081,1.6081,1.6078,1.6081
GBPCHF,20100824,044000,1.6082,1.6082,1.6079,1.6080
GBPCHF,20100824,044100,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100824,044200,1.6082,1.6084,1.6082,1.6083
GBPCHF,20100824,044300,1.6082,1.6084,1.6082,1.6084
GBPCHF,20100824,044400,1.6085,1.6086,1.6083,1.6085
GBPCHF,20100824,044500,1.6086,1.6086,1.6082,1.6085
GBPCHF,20100824,044600,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100824,044700,1.6085,1.6087,1.6084,1.6085
GBPCHF,20100824,044800,1.6084,1.6087,1.6082,1.6087
GBPCHF,20100824,044900,1.6088,1.6088,1.6086,1.6087
GBPCHF,20100824,045000,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100824,045100,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100824,045200,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100824,045300,1.6086,1.6087,1.6085,1.6086
GBPCHF,20100824,045400,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100824,045500,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100824,045600,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100824,045700,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100824,045800,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100824,045900,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100824,050000,1.6088,1.6089,1.6087,1.6088
GBPCHF,20100824,050100,1.6089,1.6091,1.6086,1.6086
GBPCHF,20100824,050200,1.6087,1.6090,1.6087,1.6090
GBPCHF,20100824,050300,1.6089,1.6089,1.6086,1.6086
GBPCHF,20100824,050400,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100824,050500,1.6088,1.6091,1.6088,1.6091
GBPCHF,20100824,050600,1.6092,1.6095,1.6092,1.6094
GBPCHF,20100824,050700,1.6093,1.6094,1.6092,1.6094
GBPCHF,20100824,050800,1.6093,1.6093,1.6091,1.6091
GBPCHF,20100824,050900,1.6090,1.6091,1.6088,1.6088
GBPCHF,20100824,051000,1.6089,1.6091,1.6089,1.6091
GBPCHF,20100824,051100,1.6092,1.6092,1.6088,1.6088
GBPCHF,20100824,051200,1.6087,1.6089,1.6086,1.6086
GBPCHF,20100824,051300,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100824,051400,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100824,051500,1.6087,1.6087,1.6085,1.6086
GBPCHF,20100824,051600,1.6087,1.6087,1.6085,1.6086
GBPCHF,20100824,051700,1.6087,1.6088,1.6086,1.6086
GBPCHF,20100824,051800,1.6085,1.6087,1.6085,1.6086
GBPCHF,20100824,051900,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100824,052000,1.6087,1.6091,1.6087,1.6091
GBPCHF,20100824,052100,1.6090,1.6093,1.6090,1.6092
GBPCHF,20100824,052200,1.6091,1.6091,1.6087,1.6087
GBPCHF,20100824,052300,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100824,052400,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100824,052500,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100824,052600,1.6086,1.6088,1.6085,1.6088
GBPCHF,20100824,052700,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100824,052800,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100824,052900,1.6085,1.6087,1.6085,1.6085
GBPCHF,20100824,053000,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100824,053100,1.6085,1.6088,1.6085,1.6088
GBPCHF,20100824,053200,1.6087,1.6089,1.6087,1.6088
GBPCHF,20100824,053300,1.6089,1.6089,1.6088,1.6089
GBPCHF,20100824,053400,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100824,053500,1.6090,1.6090,1.6088,1.6089
GBPCHF,20100824,053600,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100824,053700,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100824,053800,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100824,053900,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100824,054000,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100824,054100,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100824,054200,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100824,054300,1.6089,1.6089,1.6087,1.6087
GBPCHF,20100824,054400,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100824,054500,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100824,054600,1.6088,1.6088,1.6086,1.6087
GBPCHF,20100824,054700,1.6088,1.6089,1.6088,1.6088
GBPCHF,20100824,054800,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100824,054900,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100824,055000,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100824,055100,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100824,055200,1.6088,1.6088,1.6083,1.6083
GBPCHF,20100824,055300,1.6084,1.6084,1.6084,1.6084
GBPCHF,20100824,055400,1.6083,1.6085,1.6083,1.6084
GBPCHF,20100824,055500,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100824,055600,1.6086,1.6088,1.6086,1.6088
GBPCHF,20100824,055700,1.6087,1.6088,1.6086,1.6086
GBPCHF,20100824,055800,1.6085,1.6087,1.6085,1.6086
GBPCHF,20100824,055900,1.6085,1.6086,1.6082,1.6083
GBPCHF,20100824,060000,1.6084,1.6084,1.6081,1.6082
GBPCHF,20100824,060100,1.6081,1.6081,1.6078,1.6078
GBPCHF,20100824,060200,1.6079,1.6079,1.6072,1.6074
GBPCHF,20100824,060300,1.6073,1.6074,1.6072,1.6072
GBPCHF,20100824,060400,1.6073,1.6073,1.6071,1.6072
GBPCHF,20100824,060500,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100824,060600,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100824,060700,1.6071,1.6071,1.6071,1.6071
GBPCHF,20100824,060800,1.6072,1.6073,1.6070,1.6073
GBPCHF,20100824,060900,1.6072,1.6074,1.6072,1.6072
GBPCHF,20100824,061000,1.6071,1.6071,1.6066,1.6068
GBPCHF,20100824,061100,1.6067,1.6078,1.6067,1.6078
GBPCHF,20100824,061200,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100824,061300,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100824,061400,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100824,061500,1.6077,1.6078,1.6076,1.6076
GBPCHF,20100824,061600,1.6075,1.6076,1.6075,1.6075
GBPCHF,20100824,061700,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100824,061800,1.6077,1.6078,1.6075,1.6075
GBPCHF,20100824,061900,1.6074,1.6077,1.6074,1.6077
GBPCHF,20100824,062000,1.6076,1.6077,1.6073,1.6073
GBPCHF,20100824,062100,1.6072,1.6075,1.6072,1.6075
GBPCHF,20100824,062200,1.6074,1.6074,1.6072,1.6072
GBPCHF,20100824,062300,1.6073,1.6074,1.6070,1.6071
GBPCHF,20100824,062400,1.6070,1.6072,1.6069,1.6070
GBPCHF,20100824,062500,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100824,062600,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100824,062700,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100824,062800,1.6068,1.6071,1.6068,1.6071
GBPCHF,20100824,062900,1.6070,1.6072,1.6070,1.6072
GBPCHF,20100824,063000,1.6073,1.6073,1.6071,1.6072
GBPCHF,20100824,063100,1.6071,1.6072,1.6068,1.6068
GBPCHF,20100824,063200,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100824,063300,1.6068,1.6070,1.6068,1.6068
GBPCHF,20100824,063400,1.6067,1.6067,1.6064,1.6064
GBPCHF,20100824,063500,1.6065,1.6065,1.6062,1.6062
GBPCHF,20100824,063600,1.6063,1.6066,1.6063,1.6065
GBPCHF,20100824,063700,1.6064,1.6064,1.6061,1.6061
GBPCHF,20100824,063800,1.6062,1.6062,1.6061,1.6062
GBPCHF,20100824,063900,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100824,064000,1.6059,1.6059,1.6058,1.6058
GBPCHF,20100824,064100,1.6057,1.6058,1.6057,1.6058
GBPCHF,20100824,064200,1.6057,1.6058,1.6057,1.6057
GBPCHF,20100824,064300,1.6058,1.6059,1.6056,1.6059
GBPCHF,20100824,064400,1.6060,1.6060,1.6057,1.6057
GBPCHF,20100824,064500,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100824,064600,1.6060,1.6060,1.6058,1.6058
GBPCHF,20100824,064700,1.6059,1.6060,1.6058,1.6058
GBPCHF,20100824,064800,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100824,064900,1.6057,1.6059,1.6057,1.6057
GBPCHF,20100824,065000,1.6056,1.6058,1.6055,1.6058
GBPCHF,20100824,065100,1.6059,1.6060,1.6058,1.6058
GBPCHF,20100824,065200,1.6059,1.6059,1.6058,1.6058
GBPCHF,20100824,065300,1.6059,1.6060,1.6058,1.6060
GBPCHF,20100824,065400,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100824,065500,1.6060,1.6061,1.6059,1.6061
GBPCHF,20100824,065600,1.6060,1.6061,1.6059,1.6060
GBPCHF,20100824,065700,1.6061,1.6062,1.6060,1.6062
GBPCHF,20100824,065800,1.6061,1.6062,1.6059,1.6060
GBPCHF,20100824,065900,1.6061,1.6061,1.6059,1.6059
GBPCHF,20100824,070000,1.6058,1.6061,1.6058,1.6061
GBPCHF,20100824,070100,1.6060,1.6062,1.6060,1.6061
GBPCHF,20100824,070200,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100824,070300,1.6062,1.6063,1.6059,1.6059
GBPCHF,20100824,070400,1.6058,1.6062,1.6058,1.6062
GBPCHF,20100824,070500,1.6061,1.6062,1.6060,1.6061
GBPCHF,20100824,070600,1.6060,1.6060,1.6056,1.6056
GBPCHF,20100824,070700,1.6057,1.6059,1.6057,1.6058
GBPCHF,20100824,070800,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100824,070900,1.6059,1.6060,1.6058,1.6059
GBPCHF,20100824,071000,1.6060,1.6062,1.6060,1.6061
GBPCHF,20100824,071100,1.6060,1.6060,1.6059,1.6060
GBPCHF,20100824,071200,1.6059,1.6060,1.6057,1.6057
GBPCHF,20100824,071300,1.6058,1.6058,1.6057,1.6057
GBPCHF,20100824,071400,1.6058,1.6058,1.6057,1.6057
GBPCHF,20100824,071500,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100824,071600,1.6060,1.6062,1.6058,1.6058
GBPCHF,20100824,071700,1.6059,1.6062,1.6059,1.6060
GBPCHF,20100824,071800,1.6061,1.6063,1.6061,1.6061
GBPCHF,20100824,071900,1.6059,1.6059,1.6058,1.6058
GBPCHF,20100824,072000,1.6059,1.6062,1.6058,1.6062
GBPCHF,20100824,072100,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100824,072200,1.6060,1.6060,1.6058,1.6060
GBPCHF,20100824,072300,1.6059,1.6059,1.6057,1.6057
GBPCHF,20100824,072400,1.6058,1.6059,1.6058,1.6059
GBPCHF,20100824,072500,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100824,072600,1.6058,1.6058,1.6055,1.6055
GBPCHF,20100824,072700,1.6056,1.6060,1.6056,1.6059
GBPCHF,20100824,072800,1.6058,1.6058,1.6056,1.6058
GBPCHF,20100824,072900,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100824,073000,1.6061,1.6061,1.6053,1.6054
GBPCHF,20100824,073100,1.6055,1.6057,1.6055,1.6055
GBPCHF,20100824,073200,1.6056,1.6057,1.6056,1.6056
GBPCHF,20100824,073300,1.6055,1.6055,1.6053,1.6053
GBPCHF,20100824,073400,1.6054,1.6054,1.6053,1.6054
GBPCHF,20100824,073500,1.6054,1.6054,1.6054,1.6054
GBPCHF,20100824,073600,1.6055,1.6055,1.6050,1.6050
GBPCHF,20100824,073700,1.6049,1.6049,1.6046,1.6048
GBPCHF,20100824,073800,1.6049,1.6049,1.6046,1.6047
GBPCHF,20100824,073900,1.6046,1.6046,1.6042,1.6042
GBPCHF,20100824,074000,1.6043,1.6045,1.6043,1.6045
GBPCHF,20100824,074100,1.6046,1.6048,1.6046,1.6047
GBPCHF,20100824,074200,1.6046,1.6051,1.6046,1.6050
GBPCHF,20100824,074300,1.6049,1.6049,1.6047,1.6047
GBPCHF,20100824,074400,1.6046,1.6049,1.6046,1.6049
GBPCHF,20100824,074500,1.6051,1.6057,1.6051,1.6054
GBPCHF,20100824,074600,1.6056,1.6058,1.6054,1.6057
GBPCHF,20100824,074700,1.6058,1.6062,1.6058,1.6062
GBPCHF,20100824,074800,1.6061,1.6061,1.6058,1.6060
GBPCHF,20100824,074900,1.6061,1.6063,1.6060,1.6063
GBPCHF,20100824,075000,1.6062,1.6063,1.6060,1.6061
GBPCHF,20100824,075100,1.6062,1.6063,1.6060,1.6061
GBPCHF,20100824,075200,1.6062,1.6064,1.6061,1.6064
GBPCHF,20100824,075300,1.6063,1.6063,1.6058,1.6058
GBPCHF,20100824,075400,1.6057,1.6059,1.6056,1.6059
GBPCHF,20100824,075500,1.6060,1.6060,1.6058,1.6059
GBPCHF,20100824,075600,1.6060,1.6060,1.6055,1.6055
GBPCHF,20100824,075700,1.6056,1.6057,1.6054,1.6056
GBPCHF,20100824,075800,1.6057,1.6058,1.6054,1.6054
GBPCHF,20100824,075900,1.6053,1.6053,1.6049,1.6053
GBPCHF,20100824,080000,1.6052,1.6053,1.6051,1.6051
GBPCHF,20100824,080100,1.6050,1.6057,1.6048,1.6048
GBPCHF,20100824,080200,1.6047,1.6052,1.6047,1.6052
GBPCHF,20100824,080300,1.6051,1.6055,1.6051,1.6055
GBPCHF,20100824,080400,1.6056,1.6056,1.6045,1.6045
GBPCHF,20100824,080500,1.6046,1.6046,1.6041,1.6046
GBPCHF,20100824,080600,1.6045,1.6046,1.6045,1.6045
GBPCHF,20100824,080700,1.6046,1.6047,1.6044,1.6047
GBPCHF,20100824,080800,1.6046,1.6048,1.6045,1.6048
GBPCHF,20100824,080900,1.6049,1.6050,1.6047,1.6047
GBPCHF,20100824,081000,1.6046,1.6046,1.6044,1.6045
GBPCHF,20100824,081100,1.6044,1.6049,1.6044,1.6049
GBPCHF,20100824,081200,1.6048,1.6049,1.6048,1.6049
GBPCHF,20100824,081300,1.6048,1.6048,1.6046,1.6046
GBPCHF,20100824,081400,1.6044,1.6046,1.6043,1.6046
GBPCHF,20100824,081500,1.6047,1.6050,1.6047,1.6050
GBPCHF,20100824,081600,1.6051,1.6051,1.6045,1.6045
GBPCHF,20100824,081700,1.6046,1.6048,1.6044,1.6045
GBPCHF,20100824,081800,1.6044,1.6048,1.6043,1.6048
GBPCHF,20100824,081900,1.6047,1.6049,1.6046,1.6048
GBPCHF,20100824,082000,1.6047,1.6048,1.6045,1.6048
GBPCHF,20100824,082100,1.6049,1.6051,1.6048,1.6051
GBPCHF,20100824,082200,1.6052,1.6055,1.6051,1.6055
GBPCHF,20100824,082300,1.6056,1.6056,1.6051,1.6051
GBPCHF,20100824,082400,1.6052,1.6054,1.6052,1.6053
GBPCHF,20100824,082500,1.6052,1.6052,1.6050,1.6050
GBPCHF,20100824,082600,1.6051,1.6051,1.6050,1.6050
GBPCHF,20100824,082700,1.6051,1.6053,1.6051,1.6053
GBPCHF,20100824,082800,1.6052,1.6053,1.6052,1.6053
GBPCHF,20100824,082900,1.6052,1.6054,1.6052,1.6054
GBPCHF,20100824,083000,1.6055,1.6055,1.6050,1.6054
GBPCHF,20100824,083100,1.6055,1.6056,1.6052,1.6052
GBPCHF,20100824,083200,1.6053,1.6055,1.6052,1.6052
GBPCHF,20100824,083300,1.6048,1.6049,1.6045,1.6046
GBPCHF,20100824,083400,1.6047,1.6049,1.6044,1.6045
GBPCHF,20100824,083500,1.6046,1.6048,1.6046,1.6048
GBPCHF,20100824,083600,1.6049,1.6050,1.6045,1.6045
GBPCHF,20100824,083700,1.6046,1.6048,1.6042,1.6043
GBPCHF,20100824,083800,1.6044,1.6045,1.6043,1.6045
GBPCHF,20100824,083900,1.6044,1.6044,1.6041,1.6041
GBPCHF,20100824,084000,1.6042,1.6042,1.6039,1.6039
GBPCHF,20100824,084100,1.6040,1.6040,1.6028,1.6028
GBPCHF,20100824,084200,1.6027,1.6029,1.6025,1.6027
GBPCHF,20100824,084300,1.6028,1.6030,1.6023,1.6024
GBPCHF,20100824,084400,1.6025,1.6027,1.6025,1.6026
GBPCHF,20100824,084500,1.6027,1.6030,1.6027,1.6028
GBPCHF,20100824,084600,1.6029,1.6031,1.6026,1.6027
GBPCHF,20100824,084700,1.6026,1.6029,1.6026,1.6027
GBPCHF,20100824,084800,1.6026,1.6028,1.6022,1.6024
GBPCHF,20100824,084900,1.6023,1.6025,1.6023,1.6025
GBPCHF,20100824,085000,1.6026,1.6029,1.6026,1.6029
GBPCHF,20100824,085100,1.6030,1.6030,1.6026,1.6026
GBPCHF,20100824,085200,1.6027,1.6027,1.6024,1.6024
GBPCHF,20100824,085300,1.6025,1.6027,1.6025,1.6025
GBPCHF,20100824,085400,1.6024,1.6027,1.6024,1.6027
GBPCHF,20100824,085500,1.6026,1.6027,1.6026,1.6026
GBPCHF,20100824,085600,1.6027,1.6028,1.6024,1.6028
GBPCHF,20100824,085700,1.6029,1.6033,1.6028,1.6033
GBPCHF,20100824,085800,1.6030,1.6032,1.6030,1.6031
GBPCHF,20100824,085900,1.6032,1.6032,1.6029,1.6030
GBPCHF,20100824,090000,1.6031,1.6031,1.6027,1.6027
GBPCHF,20100824,090100,1.6025,1.6025,1.6021,1.6021
GBPCHF,20100824,090200,1.6022,1.6024,1.6021,1.6023
GBPCHF,20100824,090300,1.6024,1.6027,1.6022,1.6023
GBPCHF,20100824,090400,1.6024,1.6028,1.6024,1.6025
GBPCHF,20100824,090500,1.6027,1.6031,1.6027,1.6031
GBPCHF,20100824,090600,1.6030,1.6031,1.6030,1.6031
GBPCHF,20100824,090700,1.6033,1.6036,1.6033,1.6034
GBPCHF,20100824,090800,1.6033,1.6034,1.6032,1.6032
GBPCHF,20100824,090900,1.6031,1.6031,1.6027,1.6028
GBPCHF,20100824,091000,1.6027,1.6030,1.6027,1.6030
GBPCHF,20100824,091100,1.6031,1.6032,1.6030,1.6032
GBPCHF,20100824,091200,1.6031,1.6034,1.6031,1.6034
GBPCHF,20100824,091300,1.6033,1.6033,1.6030,1.6032
GBPCHF,20100824,091400,1.6031,1.6036,1.6031,1.6034
GBPCHF,20100824,091500,1.6033,1.6037,1.6033,1.6036
GBPCHF,20100824,091600,1.6037,1.6038,1.6034,1.6035
GBPCHF,20100824,091700,1.6036,1.6036,1.6032,1.6035
GBPCHF,20100824,091800,1.6037,1.6042,1.6036,1.6041
GBPCHF,20100824,091900,1.6042,1.6042,1.6039,1.6042
GBPCHF,20100824,092000,1.6041,1.6041,1.6038,1.6038
GBPCHF,20100824,092100,1.6037,1.6038,1.6033,1.6033
GBPCHF,20100824,092200,1.6032,1.6034,1.6028,1.6028
GBPCHF,20100824,092300,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100824,092400,1.6029,1.6035,1.6029,1.6035
GBPCHF,20100824,092500,1.6036,1.6040,1.6035,1.6040
GBPCHF,20100824,092600,1.6041,1.6041,1.6038,1.6039
GBPCHF,20100824,092700,1.6038,1.6044,1.6038,1.6043
GBPCHF,20100824,092800,1.6041,1.6041,1.6036,1.6036
GBPCHF,20100824,092900,1.6035,1.6036,1.6033,1.6036
GBPCHF,20100824,093000,1.6035,1.6038,1.6035,1.6036
GBPCHF,20100824,093100,1.6037,1.6037,1.6034,1.6036
GBPCHF,20100824,093200,1.6037,1.6044,1.6037,1.6042
GBPCHF,20100824,093300,1.6041,1.6041,1.6038,1.6038
GBPCHF,20100824,093400,1.6039,1.6040,1.6037,1.6037
GBPCHF,20100824,093500,1.6038,1.6045,1.6038,1.6045
GBPCHF,20100824,093600,1.6046,1.6046,1.6042,1.6042
GBPCHF,20100824,093700,1.6041,1.6043,1.6040,1.6042
GBPCHF,20100824,093800,1.6041,1.6041,1.6037,1.6038
GBPCHF,20100824,093900,1.6037,1.6040,1.6035,1.6040
GBPCHF,20100824,094000,1.6041,1.6042,1.6040,1.6041
GBPCHF,20100824,094100,1.6039,1.6045,1.6039,1.6045
GBPCHF,20100824,094200,1.6044,1.6045,1.6043,1.6044
GBPCHF,20100824,094300,1.6043,1.6046,1.6043,1.6046
GBPCHF,20100824,094400,1.6045,1.6048,1.6045,1.6047
GBPCHF,20100824,094500,1.6048,1.6055,1.6048,1.6050
GBPCHF,20100824,094600,1.6051,1.6056,1.6050,1.6056
GBPCHF,20100824,094700,1.6055,1.6055,1.6054,1.6054
GBPCHF,20100824,094800,1.6053,1.6054,1.6051,1.6054
GBPCHF,20100824,094900,1.6053,1.6053,1.6051,1.6051
GBPCHF,20100824,095000,1.6050,1.6053,1.6050,1.6051
GBPCHF,20100824,095100,1.6052,1.6052,1.6050,1.6050
GBPCHF,20100824,095200,1.6050,1.6051,1.6049,1.6049
GBPCHF,20100824,095300,1.6048,1.6049,1.6046,1.6049
GBPCHF,20100824,095400,1.6050,1.6051,1.6049,1.6049
GBPCHF,20100824,095500,1.6050,1.6050,1.6045,1.6045
GBPCHF,20100824,095600,1.6046,1.6049,1.6046,1.6049
GBPCHF,20100824,095700,1.6050,1.6050,1.6047,1.6048
GBPCHF,20100824,095800,1.6049,1.6049,1.6047,1.6048
GBPCHF,20100824,095900,1.6050,1.6050,1.6042,1.6044
GBPCHF,20100824,100000,1.6043,1.6044,1.6035,1.6036
GBPCHF,20100824,100100,1.6038,1.6041,1.6038,1.6040
GBPCHF,20100824,100200,1.6039,1.6039,1.6038,1.6039
GBPCHF,20100824,100300,1.6038,1.6039,1.6037,1.6037
GBPCHF,20100824,100400,1.6038,1.6042,1.6036,1.6042
GBPCHF,20100824,100500,1.6044,1.6051,1.6044,1.6047
GBPCHF,20100824,100600,1.6046,1.6048,1.6044,1.6044
GBPCHF,20100824,100700,1.6045,1.6047,1.6045,1.6047
GBPCHF,20100824,100800,1.6048,1.6048,1.6044,1.6045
GBPCHF,20100824,100900,1.6046,1.6046,1.6041,1.6041
GBPCHF,20100824,101000,1.6040,1.6043,1.6037,1.6042
GBPCHF,20100824,101100,1.6041,1.6047,1.6038,1.6045
GBPCHF,20100824,101200,1.6041,1.6041,1.6030,1.6030
GBPCHF,20100824,101300,1.6029,1.6029,1.6022,1.6023
GBPCHF,20100824,101400,1.6025,1.6025,1.6020,1.6022
GBPCHF,20100824,101500,1.6021,1.6028,1.6020,1.6026
GBPCHF,20100824,101600,1.6025,1.6029,1.6023,1.6028
GBPCHF,20100824,101700,1.6026,1.6030,1.6026,1.6028
GBPCHF,20100824,101800,1.6029,1.6033,1.6029,1.6032
GBPCHF,20100824,101900,1.6031,1.6031,1.6028,1.6028
GBPCHF,20100824,102000,1.6027,1.6030,1.6026,1.6026
GBPCHF,20100824,102100,1.6027,1.6027,1.6026,1.6027
GBPCHF,20100824,102200,1.6029,1.6032,1.6028,1.6030
GBPCHF,20100824,102300,1.6032,1.6032,1.6029,1.6029
GBPCHF,20100824,102400,1.6028,1.6029,1.6026,1.6026
GBPCHF,20100824,102500,1.6025,1.6025,1.6022,1.6023
GBPCHF,20100824,102600,1.6024,1.6027,1.6024,1.6024
GBPCHF,20100824,102700,1.6023,1.6023,1.6021,1.6023
GBPCHF,20100824,102800,1.6024,1.6026,1.6023,1.6026
GBPCHF,20100824,102900,1.6027,1.6033,1.6027,1.6030
GBPCHF,20100824,103000,1.6029,1.6029,1.6025,1.6026
GBPCHF,20100824,103100,1.6027,1.6028,1.6025,1.6025
GBPCHF,20100824,103200,1.6026,1.6027,1.6026,1.6026
GBPCHF,20100824,103300,1.6027,1.6027,1.6026,1.6027
GBPCHF,20100824,103400,1.6028,1.6029,1.6028,1.6028
GBPCHF,20100824,103500,1.6029,1.6032,1.6029,1.6031
GBPCHF,20100824,103600,1.6030,1.6030,1.6027,1.6028
GBPCHF,20100824,103700,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100824,103800,1.6031,1.6033,1.6029,1.6033
GBPCHF,20100824,103900,1.6034,1.6035,1.6030,1.6030
GBPCHF,20100824,104000,1.6031,1.6033,1.6030,1.6032
GBPCHF,20100824,104100,1.6033,1.6035,1.6033,1.6035
GBPCHF,20100824,104200,1.6034,1.6036,1.6033,1.6036
GBPCHF,20100824,104300,1.6037,1.6041,1.6037,1.6040
GBPCHF,20100824,104400,1.6041,1.6041,1.6030,1.6035
GBPCHF,20100824,104500,1.6034,1.6038,1.6033,1.6036
GBPCHF,20100824,104600,1.6037,1.6041,1.6037,1.6041
GBPCHF,20100824,104700,1.6042,1.6050,1.6042,1.6050
GBPCHF,20100824,104800,1.6049,1.6050,1.6046,1.6047
GBPCHF,20100824,104900,1.6046,1.6046,1.6042,1.6042
GBPCHF,20100824,105000,1.6041,1.6048,1.6041,1.6048
GBPCHF,20100824,105100,1.6047,1.6049,1.6046,1.6046
GBPCHF,20100824,105200,1.6045,1.6049,1.6045,1.6048
GBPCHF,20100824,105300,1.6047,1.6048,1.6046,1.6046
GBPCHF,20100824,105400,1.6047,1.6048,1.6047,1.6048
GBPCHF,20100824,105500,1.6047,1.6047,1.6045,1.6046
GBPCHF,20100824,105600,1.6047,1.6047,1.6043,1.6044
GBPCHF,20100824,105700,1.6043,1.6043,1.6036,1.6036
GBPCHF,20100824,105800,1.6035,1.6036,1.6035,1.6035
GBPCHF,20100824,105900,1.6034,1.6035,1.6033,1.6034
GBPCHF,20100824,110000,1.6033,1.6037,1.6032,1.6037
GBPCHF,20100824,110100,1.6036,1.6037,1.6032,1.6033
GBPCHF,20100824,110200,1.6034,1.6043,1.6034,1.6042
GBPCHF,20100824,110300,1.6040,1.6042,1.6038,1.6042
GBPCHF,20100824,110400,1.6041,1.6045,1.6040,1.6044
GBPCHF,20100824,110500,1.6043,1.6043,1.6039,1.6039
GBPCHF,20100824,110600,1.6040,1.6042,1.6039,1.6041
GBPCHF,20100824,110700,1.6040,1.6040,1.6032,1.6032
GBPCHF,20100824,110800,1.6031,1.6033,1.6029,1.6031
GBPCHF,20100824,110900,1.6032,1.6035,1.6032,1.6034
GBPCHF,20100824,111000,1.6035,1.6038,1.6034,1.6034
GBPCHF,20100824,111100,1.6033,1.6037,1.6033,1.6037
GBPCHF,20100824,111200,1.6039,1.6042,1.6039,1.6042
GBPCHF,20100824,111300,1.6043,1.6044,1.6042,1.6043
GBPCHF,20100824,111400,1.6042,1.6043,1.6042,1.6043
GBPCHF,20100824,111500,1.6044,1.6044,1.6042,1.6042
GBPCHF,20100824,111600,1.6041,1.6042,1.6040,1.6042
GBPCHF,20100824,111700,1.6043,1.6050,1.6043,1.6050
GBPCHF,20100824,111800,1.6051,1.6051,1.6047,1.6048
GBPCHF,20100824,111900,1.6047,1.6051,1.6047,1.6049
GBPCHF,20100824,112000,1.6050,1.6052,1.6050,1.6051
GBPCHF,20100824,112100,1.6052,1.6052,1.6050,1.6051
GBPCHF,20100824,112200,1.6052,1.6053,1.6050,1.6051
GBPCHF,20100824,112300,1.6053,1.6058,1.6053,1.6056
GBPCHF,20100824,112400,1.6057,1.6057,1.6054,1.6054
GBPCHF,20100824,112500,1.6053,1.6053,1.6053,1.6053
GBPCHF,20100824,112600,1.6054,1.6056,1.6054,1.6055
GBPCHF,20100824,112700,1.6056,1.6059,1.6055,1.6058
GBPCHF,20100824,112800,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100824,112900,1.6055,1.6055,1.6054,1.6054
GBPCHF,20100824,113000,1.6055,1.6055,1.6054,1.6055
GBPCHF,20100824,113100,1.6054,1.6054,1.6049,1.6053
GBPCHF,20100824,113200,1.6052,1.6052,1.6050,1.6052
GBPCHF,20100824,113300,1.6050,1.6055,1.6050,1.6055
GBPCHF,20100824,113400,1.6056,1.6058,1.6056,1.6057
GBPCHF,20100824,113500,1.6056,1.6060,1.6056,1.6059
GBPCHF,20100824,113600,1.6058,1.6059,1.6058,1.6058
GBPCHF,20100824,113700,1.6059,1.6060,1.6058,1.6060
GBPCHF,20100824,113800,1.6061,1.6067,1.6061,1.6067
GBPCHF,20100824,113900,1.6066,1.6067,1.6062,1.6065
GBPCHF,20100824,114000,1.6066,1.6072,1.6065,1.6065
GBPCHF,20100824,114100,1.6064,1.6064,1.6060,1.6061
GBPCHF,20100824,114200,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100824,114300,1.6064,1.6066,1.6063,1.6063
GBPCHF,20100824,114400,1.6062,1.6062,1.6060,1.6060
GBPCHF,20100824,114500,1.6059,1.6059,1.6055,1.6059
GBPCHF,20100824,114600,1.6061,1.6066,1.6061,1.6066
GBPCHF,20100824,114700,1.6065,1.6065,1.6060,1.6061
GBPCHF,20100824,114800,1.6060,1.6061,1.6059,1.6059
GBPCHF,20100824,114900,1.6060,1.6062,1.6060,1.6061
GBPCHF,20100824,115000,1.6062,1.6065,1.6062,1.6062
GBPCHF,20100824,115100,1.6061,1.6061,1.6059,1.6059
GBPCHF,20100824,115200,1.6058,1.6058,1.6055,1.6057
GBPCHF,20100824,115300,1.6058,1.6062,1.6058,1.6062
GBPCHF,20100824,115400,1.6061,1.6062,1.6061,1.6061
GBPCHF,20100824,115500,1.6062,1.6065,1.6062,1.6065
GBPCHF,20100824,115600,1.6066,1.6068,1.6066,1.6066
GBPCHF,20100824,115700,1.6065,1.6065,1.6063,1.6063
GBPCHF,20100824,115800,1.6062,1.6062,1.6056,1.6056
GBPCHF,20100824,115900,1.6057,1.6058,1.6055,1.6055
GBPCHF,20100824,120000,1.6056,1.6056,1.6053,1.6055
GBPCHF,20100824,120100,1.6054,1.6056,1.6054,1.6056
GBPCHF,20100824,120200,1.6058,1.6062,1.6057,1.6061
GBPCHF,20100824,120300,1.6060,1.6060,1.6057,1.6057
GBPCHF,20100824,120400,1.6058,1.6062,1.6058,1.6062
GBPCHF,20100824,120500,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100824,120600,1.6064,1.6072,1.6064,1.6071
GBPCHF,20100824,120700,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100824,120800,1.6075,1.6084,1.6074,1.6083
GBPCHF,20100824,120900,1.6082,1.6082,1.6078,1.6078
GBPCHF,20100824,121000,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100824,121100,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100824,121200,1.6078,1.6081,1.6077,1.6080
GBPCHF,20100824,121300,1.6081,1.6082,1.6081,1.6082
GBPCHF,20100824,121400,1.6081,1.6082,1.6079,1.6079
GBPCHF,20100824,121500,1.6078,1.6078,1.6074,1.6074
GBPCHF,20100824,121600,1.6075,1.6082,1.6075,1.6081
GBPCHF,20100824,121700,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100824,121800,1.6080,1.6083,1.6080,1.6083
GBPCHF,20100824,121900,1.6082,1.6082,1.6078,1.6078
GBPCHF,20100824,122000,1.6077,1.6077,1.6074,1.6074
GBPCHF,20100824,122100,1.6073,1.6073,1.6069,1.6070
GBPCHF,20100824,122200,1.6071,1.6074,1.6071,1.6073
GBPCHF,20100824,122300,1.6074,1.6075,1.6073,1.6075
GBPCHF,20100824,122400,1.6074,1.6075,1.6070,1.6071
GBPCHF,20100824,122500,1.6070,1.6073,1.6069,1.6070
GBPCHF,20100824,122600,1.6069,1.6070,1.6069,1.6069
GBPCHF,20100824,122700,1.6070,1.6079,1.6070,1.6079
GBPCHF,20100824,122800,1.6081,1.6084,1.6081,1.6081
GBPCHF,20100824,122900,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100824,123000,1.6083,1.6084,1.6082,1.6083
GBPCHF,20100824,123100,1.6082,1.6082,1.6077,1.6077
GBPCHF,20100824,123200,1.6078,1.6083,1.6078,1.6083
GBPCHF,20100824,123300,1.6084,1.6086,1.6082,1.6082
GBPCHF,20100824,123400,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100824,123500,1.6082,1.6083,1.6081,1.6082
GBPCHF,20100824,123600,1.6081,1.6081,1.6077,1.6077
GBPCHF,20100824,123700,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100824,123800,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100824,123900,1.6078,1.6083,1.6078,1.6083
GBPCHF,20100824,124000,1.6084,1.6085,1.6084,1.6084
GBPCHF,20100824,124100,1.6084,1.6084,1.6082,1.6082
GBPCHF,20100824,124200,1.6081,1.6085,1.6081,1.6084
GBPCHF,20100824,124300,1.6082,1.6082,1.6076,1.6077
GBPCHF,20100824,124400,1.6076,1.6076,1.6074,1.6074
GBPCHF,20100824,124500,1.6075,1.6079,1.6074,1.6076
GBPCHF,20100824,124600,1.6077,1.6079,1.6076,1.6079
GBPCHF,20100824,124700,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100824,124800,1.6076,1.6076,1.6074,1.6074
GBPCHF,20100824,124900,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100824,125000,1.6074,1.6076,1.6074,1.6075
GBPCHF,20100824,125100,1.6074,1.6075,1.6072,1.6072
GBPCHF,20100824,125200,1.6073,1.6076,1.6073,1.6075
GBPCHF,20100824,125300,1.6074,1.6074,1.6071,1.6073
GBPCHF,20100824,125400,1.6072,1.6075,1.6071,1.6075
GBPCHF,20100824,125500,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100824,125600,1.6074,1.6074,1.6068,1.6070
GBPCHF,20100824,125700,1.6071,1.6074,1.6071,1.6074
GBPCHF,20100824,125800,1.6075,1.6075,1.6074,1.6074
GBPCHF,20100824,125900,1.6075,1.6076,1.6074,1.6074
GBPCHF,20100824,130000,1.6075,1.6077,1.6074,1.6077
GBPCHF,20100824,130100,1.6076,1.6081,1.6076,1.6080
GBPCHF,20100824,130200,1.6081,1.6081,1.6079,1.6080
GBPCHF,20100824,130300,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100824,130400,1.6076,1.6078,1.6076,1.6078
GBPCHF,20100824,130500,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100824,130600,1.6077,1.6077,1.6077,1.6077
GBPCHF,20100824,130700,1.6077,1.6080,1.6077,1.6080
GBPCHF,20100824,130800,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100824,130900,1.6078,1.6079,1.6076,1.6078
GBPCHF,20100824,131000,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100824,131100,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100824,131200,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100824,131300,1.6076,1.6076,1.6076,1.6076
GBPCHF,20100824,131400,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100824,131500,1.6074,1.6078,1.6074,1.6078
GBPCHF,20100824,131600,1.6077,1.6077,1.6077,1.6077
GBPCHF,20100824,131700,1.6077,1.6079,1.6076,1.6079
GBPCHF,20100824,131800,1.6080,1.6080,1.6073,1.6073
GBPCHF,20100824,131900,1.6074,1.6074,1.6072,1.6072
GBPCHF,20100824,132000,1.6073,1.6074,1.6071,1.6071
GBPCHF,20100824,132100,1.6070,1.6071,1.6069,1.6071
GBPCHF,20100824,132200,1.6070,1.6073,1.6070,1.6073
GBPCHF,20100824,132300,1.6072,1.6075,1.6072,1.6074
GBPCHF,20100824,132400,1.6073,1.6074,1.6072,1.6074
GBPCHF,20100824,132500,1.6073,1.6074,1.6072,1.6073
GBPCHF,20100824,132600,1.6072,1.6072,1.6067,1.6067
GBPCHF,20100824,132700,1.6066,1.6066,1.6051,1.6052
GBPCHF,20100824,132800,1.6051,1.6055,1.6049,1.6055
GBPCHF,20100824,132900,1.6056,1.6065,1.6056,1.6062
GBPCHF,20100824,133000,1.6061,1.6062,1.6059,1.6060
GBPCHF,20100824,133100,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100824,133200,1.6059,1.6061,1.6058,1.6061
GBPCHF,20100824,133300,1.6062,1.6065,1.6062,1.6065
GBPCHF,20100824,133400,1.6064,1.6064,1.6058,1.6059
GBPCHF,20100824,133500,1.6060,1.6063,1.6060,1.6063
GBPCHF,20100824,133600,1.6064,1.6066,1.6062,1.6062
GBPCHF,20100824,133700,1.6063,1.6069,1.6063,1.6067
GBPCHF,20100824,133800,1.6066,1.6066,1.6060,1.6061
GBPCHF,20100824,133900,1.6060,1.6061,1.6057,1.6057
GBPCHF,20100824,134000,1.6056,1.6059,1.6055,1.6059
GBPCHF,20100824,134100,1.6060,1.6062,1.6060,1.6062
GBPCHF,20100824,134200,1.6061,1.6065,1.6057,1.6065
GBPCHF,20100824,134300,1.6064,1.6064,1.6061,1.6062
GBPCHF,20100824,134400,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100824,134500,1.6060,1.6062,1.6059,1.6062
GBPCHF,20100824,134600,1.6061,1.6061,1.6059,1.6059
GBPCHF,20100824,134700,1.6058,1.6058,1.6055,1.6056
GBPCHF,20100824,134800,1.6055,1.6055,1.6051,1.6051
GBPCHF,20100824,134900,1.6050,1.6054,1.6050,1.6051
GBPCHF,20100824,135000,1.6052,1.6055,1.6052,1.6055
GBPCHF,20100824,135100,1.6054,1.6059,1.6054,1.6059
GBPCHF,20100824,135200,1.6058,1.6058,1.6051,1.6051
GBPCHF,20100824,135300,1.6052,1.6052,1.6046,1.6046
GBPCHF,20100824,135400,1.6045,1.6047,1.6044,1.6046
GBPCHF,20100824,135500,1.6048,1.6049,1.6043,1.6043
GBPCHF,20100824,135600,1.6042,1.6044,1.6041,1.6042
GBPCHF,20100824,135700,1.6041,1.6041,1.6040,1.6040
GBPCHF,20100824,135800,1.6039,1.6044,1.6039,1.6042
GBPCHF,20100824,135900,1.6043,1.6045,1.6040,1.6044
GBPCHF,20100824,140000,1.6043,1.6045,1.6041,1.6045
GBPCHF,20100824,140100,1.6047,1.6050,1.6044,1.6044
GBPCHF,20100824,140200,1.6045,1.6045,1.6041,1.6042
GBPCHF,20100824,140300,1.6043,1.6047,1.6043,1.6046
GBPCHF,20100824,140400,1.6047,1.6048,1.6047,1.6048
GBPCHF,20100824,140500,1.6047,1.6050,1.6046,1.6048
GBPCHF,20100824,140600,1.6047,1.6053,1.6045,1.6053
GBPCHF,20100824,140700,1.6052,1.6054,1.6050,1.6052
GBPCHF,20100824,140800,1.6051,1.6051,1.6046,1.6048
GBPCHF,20100824,140900,1.6047,1.6047,1.6040,1.6040
GBPCHF,20100824,141000,1.6041,1.6045,1.6039,1.6043
GBPCHF,20100824,141100,1.6042,1.6043,1.6040,1.6041
GBPCHF,20100824,141200,1.6042,1.6042,1.6042,1.6042
GBPCHF,20100824,141300,1.6041,1.6042,1.6041,1.6042
GBPCHF,20100824,141400,1.6043,1.6045,1.6043,1.6045
GBPCHF,20100824,141500,1.6046,1.6049,1.6046,1.6049
GBPCHF,20100824,141600,1.6050,1.6051,1.6047,1.6048
GBPCHF,20100824,141700,1.6047,1.6048,1.6041,1.6042
GBPCHF,20100824,141800,1.6043,1.6045,1.6041,1.6041
GBPCHF,20100824,141900,1.6042,1.6050,1.6042,1.6046
GBPCHF,20100824,142000,1.6036,1.6042,1.6031,1.6040
GBPCHF,20100824,142100,1.6037,1.6046,1.6037,1.6045
GBPCHF,20100824,142200,1.6044,1.6044,1.6035,1.6035
GBPCHF,20100824,142300,1.6034,1.6035,1.6022,1.6026
GBPCHF,20100824,142400,1.6027,1.6030,1.6022,1.6026
GBPCHF,20100824,142500,1.6025,1.6030,1.6021,1.6028
GBPCHF,20100824,142600,1.6030,1.6031,1.6025,1.6028
GBPCHF,20100824,142700,1.6027,1.6037,1.6027,1.6037
GBPCHF,20100824,142800,1.6038,1.6039,1.6037,1.6038
GBPCHF,20100824,142900,1.6037,1.6049,1.6037,1.6049
GBPCHF,20100824,143000,1.6046,1.6052,1.6046,1.6051
GBPCHF,20100824,143100,1.6050,1.6055,1.6049,1.6050
GBPCHF,20100824,143200,1.6049,1.6056,1.6048,1.6054
GBPCHF,20100824,143300,1.6053,1.6053,1.6050,1.6053
GBPCHF,20100824,143400,1.6051,1.6057,1.6051,1.6056
GBPCHF,20100824,143500,1.6057,1.6057,1.6056,1.6057
GBPCHF,20100824,143600,1.6056,1.6056,1.6054,1.6054
GBPCHF,20100824,143700,1.6055,1.6055,1.6053,1.6054
GBPCHF,20100824,143800,1.6053,1.6054,1.6050,1.6050
GBPCHF,20100824,143900,1.6051,1.6053,1.6051,1.6051
GBPCHF,20100824,144000,1.6050,1.6054,1.6049,1.6050
GBPCHF,20100824,144100,1.6049,1.6052,1.6048,1.6051
GBPCHF,20100824,144200,1.6049,1.6052,1.6048,1.6051
GBPCHF,20100824,144300,1.6053,1.6053,1.6051,1.6052
GBPCHF,20100824,144400,1.6053,1.6055,1.6053,1.6053
GBPCHF,20100824,144500,1.6052,1.6052,1.6049,1.6052
GBPCHF,20100824,144600,1.6051,1.6053,1.6050,1.6053
GBPCHF,20100824,144700,1.6052,1.6053,1.6049,1.6050
GBPCHF,20100824,144800,1.6049,1.6052,1.6049,1.6052
GBPCHF,20100824,144900,1.6051,1.6053,1.6051,1.6052
GBPCHF,20100824,145000,1.6053,1.6054,1.6052,1.6054
GBPCHF,20100824,145100,1.6055,1.6058,1.6051,1.6052
GBPCHF,20100824,145200,1.6051,1.6053,1.6048,1.6051
GBPCHF,20100824,145300,1.6052,1.6052,1.6050,1.6051
GBPCHF,20100824,145400,1.6052,1.6052,1.6049,1.6051
GBPCHF,20100824,145500,1.6050,1.6054,1.6050,1.6053
GBPCHF,20100824,145600,1.6052,1.6054,1.6049,1.6051
GBPCHF,20100824,145700,1.6052,1.6053,1.6049,1.6050
GBPCHF,20100824,145800,1.6049,1.6051,1.6049,1.6050
GBPCHF,20100824,145900,1.6049,1.6050,1.6046,1.6046
GBPCHF,20100824,150000,1.6047,1.6049,1.6046,1.6046
GBPCHF,20100824,150100,1.6047,1.6055,1.6047,1.6054
GBPCHF,20100824,150200,1.6053,1.6054,1.6051,1.6054
GBPCHF,20100824,150300,1.6053,1.6055,1.6053,1.6055
GBPCHF,20100824,150400,1.6056,1.6056,1.6048,1.6049
GBPCHF,20100824,150500,1.6048,1.6048,1.6047,1.6047
GBPCHF,20100824,150600,1.6048,1.6051,1.6047,1.6050
GBPCHF,20100824,150700,1.6051,1.6053,1.6050,1.6052
GBPCHF,20100824,150800,1.6053,1.6056,1.6053,1.6056
GBPCHF,20100824,150900,1.6055,1.6056,1.6054,1.6055
GBPCHF,20100824,151000,1.6055,1.6056,1.6054,1.6056
GBPCHF,20100824,151100,1.6057,1.6058,1.6051,1.6052
GBPCHF,20100824,151200,1.6051,1.6052,1.6050,1.6050
GBPCHF,20100824,151300,1.6051,1.6054,1.6051,1.6054
GBPCHF,20100824,151400,1.6055,1.6055,1.6053,1.6053
GBPCHF,20100824,151500,1.6054,1.6057,1.6053,1.6054
GBPCHF,20100824,151600,1.6055,1.6055,1.6052,1.6053
GBPCHF,20100824,151700,1.6052,1.6054,1.6052,1.6052
GBPCHF,20100824,151800,1.6051,1.6051,1.6050,1.6050
GBPCHF,20100824,151900,1.6049,1.6049,1.6048,1.6048
GBPCHF,20100824,152000,1.6049,1.6052,1.6049,1.6049
GBPCHF,20100824,152100,1.6050,1.6052,1.6049,1.6049
GBPCHF,20100824,152200,1.6048,1.6050,1.6048,1.6048
GBPCHF,20100824,152300,1.6047,1.6050,1.6046,1.6049
GBPCHF,20100824,152400,1.6050,1.6050,1.6050,1.6050
GBPCHF,20100824,152500,1.6049,1.6049,1.6033,1.6037
GBPCHF,20100824,152600,1.6036,1.6038,1.6030,1.6031
GBPCHF,20100824,152700,1.6032,1.6033,1.6032,1.6032
GBPCHF,20100824,152800,1.6031,1.6031,1.6027,1.6028
GBPCHF,20100824,152900,1.6029,1.6036,1.6029,1.6035
GBPCHF,20100824,153000,1.6034,1.6035,1.6032,1.6032
GBPCHF,20100824,153100,1.6031,1.6034,1.6030,1.6034
GBPCHF,20100824,153200,1.6035,1.6037,1.6035,1.6037
GBPCHF,20100824,153300,1.6036,1.6037,1.6033,1.6033
GBPCHF,20100824,153400,1.6034,1.6038,1.6034,1.6036
GBPCHF,20100824,153500,1.6034,1.6035,1.6032,1.6032
GBPCHF,20100824,153600,1.6031,1.6035,1.6031,1.6035
GBPCHF,20100824,153700,1.6036,1.6036,1.6027,1.6028
GBPCHF,20100824,153800,1.6027,1.6027,1.6019,1.6019
GBPCHF,20100824,153900,1.6021,1.6022,1.6019,1.6020
GBPCHF,20100824,154000,1.6019,1.6019,1.6015,1.6016
GBPCHF,20100824,154100,1.6015,1.6015,1.6010,1.6010
GBPCHF,20100824,154200,1.6009,1.6009,1.6003,1.6004
GBPCHF,20100824,154300,1.6003,1.6003,1.5996,1.6001
GBPCHF,20100824,154400,1.6000,1.6002,1.5997,1.5998
GBPCHF,20100824,154500,1.5997,1.6000,1.5997,1.5999
GBPCHF,20100824,154600,1.6000,1.6000,1.5995,1.5996
GBPCHF,20100824,154700,1.5995,1.5995,1.5992,1.5994
GBPCHF,20100824,154800,1.5993,1.5994,1.5990,1.5992
GBPCHF,20100824,154900,1.5991,1.5991,1.5990,1.5991
GBPCHF,20100824,155000,1.5990,1.5990,1.5984,1.5987
GBPCHF,20100824,155100,1.5988,1.5990,1.5981,1.5983
GBPCHF,20100824,155200,1.5982,1.5986,1.5977,1.5977
GBPCHF,20100824,155300,1.5976,1.5977,1.5971,1.5971
GBPCHF,20100824,155400,1.5972,1.5976,1.5972,1.5976
GBPCHF,20100824,155500,1.5977,1.5977,1.5974,1.5974
GBPCHF,20100824,155600,1.5975,1.5978,1.5972,1.5973
GBPCHF,20100824,155700,1.5972,1.5977,1.5971,1.5977
GBPCHF,20100824,155800,1.5976,1.5980,1.5974,1.5980
GBPCHF,20100824,155900,1.5982,1.5989,1.5981,1.5989
GBPCHF,20100824,160000,1.5990,1.5990,1.5987,1.5988
GBPCHF,20100824,160100,1.5987,1.5987,1.5973,1.5975
GBPCHF,20100824,160200,1.5976,1.5977,1.5971,1.5972
GBPCHF,20100824,160300,1.5971,1.5971,1.5955,1.5955
GBPCHF,20100824,160400,1.5951,1.5951,1.5948,1.5948
GBPCHF,20100824,160500,1.5949,1.5954,1.5944,1.5952
GBPCHF,20100824,160600,1.5951,1.5957,1.5947,1.5957
GBPCHF,20100824,160700,1.5955,1.5955,1.5941,1.5944
GBPCHF,20100824,160800,1.5949,1.5951,1.5942,1.5945
GBPCHF,20100824,160900,1.5942,1.5942,1.5933,1.5941
GBPCHF,20100824,161000,1.5940,1.5950,1.5939,1.5950
GBPCHF,20100824,161100,1.5956,1.5956,1.5948,1.5951
GBPCHF,20100824,161200,1.5950,1.5951,1.5948,1.5948
GBPCHF,20100824,161300,1.5950,1.5954,1.5950,1.5951
GBPCHF,20100824,161400,1.5949,1.5951,1.5944,1.5950
GBPCHF,20100824,161500,1.5949,1.5951,1.5943,1.5943
GBPCHF,20100824,161600,1.5944,1.5946,1.5937,1.5937
GBPCHF,20100824,161700,1.5938,1.5943,1.5936,1.5943
GBPCHF,20100824,161800,1.5946,1.5950,1.5943,1.5950
GBPCHF,20100824,161900,1.5949,1.5961,1.5947,1.5961
GBPCHF,20100824,162000,1.5960,1.5969,1.5960,1.5961
GBPCHF,20100824,162100,1.5962,1.5971,1.5962,1.5967
GBPCHF,20100824,162200,1.5966,1.5966,1.5959,1.5963
GBPCHF,20100824,162300,1.5962,1.5966,1.5961,1.5966
GBPCHF,20100824,162400,1.5969,1.5971,1.5958,1.5960
GBPCHF,20100824,162500,1.5958,1.5961,1.5957,1.5959
GBPCHF,20100824,162600,1.5956,1.5966,1.5956,1.5966
GBPCHF,20100824,162700,1.5965,1.5965,1.5953,1.5953
GBPCHF,20100824,162800,1.5952,1.5958,1.5951,1.5958
GBPCHF,20100824,162900,1.5957,1.5957,1.5944,1.5944
GBPCHF,20100824,163000,1.5945,1.5947,1.5944,1.5947
GBPCHF,20100824,163100,1.5946,1.5946,1.5939,1.5940
GBPCHF,20100824,163200,1.5941,1.5946,1.5941,1.5944
GBPCHF,20100824,163300,1.5943,1.5944,1.5942,1.5944
GBPCHF,20100824,163400,1.5945,1.5946,1.5938,1.5938
GBPCHF,20100824,163500,1.5937,1.5940,1.5936,1.5939
GBPCHF,20100824,163600,1.5938,1.5938,1.5933,1.5934
GBPCHF,20100824,163700,1.5935,1.5939,1.5935,1.5937
GBPCHF,20100824,163800,1.5936,1.5936,1.5932,1.5932
GBPCHF,20100824,163900,1.5934,1.5936,1.5934,1.5934
GBPCHF,20100824,164000,1.5933,1.5933,1.5929,1.5930
GBPCHF,20100824,164100,1.5931,1.5936,1.5930,1.5936
GBPCHF,20100824,164200,1.5937,1.5938,1.5936,1.5938
GBPCHF,20100824,164300,1.5939,1.5941,1.5939,1.5940
GBPCHF,20100824,164400,1.5939,1.5942,1.5935,1.5942
GBPCHF,20100824,164500,1.5943,1.5944,1.5942,1.5942
GBPCHF,20100824,164600,1.5941,1.5953,1.5939,1.5952
GBPCHF,20100824,164700,1.5951,1.5952,1.5950,1.5950
GBPCHF,20100824,164800,1.5951,1.5957,1.5949,1.5957
GBPCHF,20100824,164900,1.5958,1.5961,1.5957,1.5961
GBPCHF,20100824,165000,1.5962,1.5963,1.5960,1.5962
GBPCHF,20100824,165100,1.5961,1.5961,1.5951,1.5951
GBPCHF,20100824,165200,1.5950,1.5951,1.5948,1.5948
GBPCHF,20100824,165300,1.5947,1.5948,1.5944,1.5947
GBPCHF,20100824,165400,1.5946,1.5947,1.5945,1.5946
GBPCHF,20100824,165500,1.5947,1.5949,1.5943,1.5943
GBPCHF,20100824,165600,1.5941,1.5944,1.5940,1.5940
GBPCHF,20100824,165700,1.5939,1.5944,1.5939,1.5944
GBPCHF,20100824,165800,1.5945,1.5948,1.5943,1.5943
GBPCHF,20100824,165900,1.5942,1.5943,1.5939,1.5939
GBPCHF,20100824,170000,1.5940,1.5946,1.5940,1.5943
GBPCHF,20100824,170100,1.5942,1.5942,1.5935,1.5939
GBPCHF,20100824,170200,1.5940,1.5941,1.5938,1.5940
GBPCHF,20100824,170300,1.5941,1.5945,1.5940,1.5944
GBPCHF,20100824,170400,1.5945,1.5945,1.5937,1.5939
GBPCHF,20100824,170500,1.5940,1.5944,1.5939,1.5942
GBPCHF,20100824,170600,1.5941,1.5943,1.5938,1.5940
GBPCHF,20100824,170700,1.5941,1.5941,1.5938,1.5940
GBPCHF,20100824,170800,1.5939,1.5939,1.5932,1.5932
GBPCHF,20100824,170900,1.5933,1.5933,1.5929,1.5929
GBPCHF,20100824,171000,1.5930,1.5937,1.5930,1.5937
GBPCHF,20100824,171100,1.5936,1.5936,1.5931,1.5931
GBPCHF,20100824,171200,1.5932,1.5932,1.5930,1.5931
GBPCHF,20100824,171300,1.5930,1.5930,1.5925,1.5925
GBPCHF,20100824,171400,1.5926,1.5927,1.5919,1.5919
GBPCHF,20100824,171500,1.5920,1.5922,1.5916,1.5918
GBPCHF,20100824,171600,1.5919,1.5926,1.5919,1.5925
GBPCHF,20100824,171700,1.5926,1.5928,1.5926,1.5926
GBPCHF,20100824,171800,1.5924,1.5924,1.5916,1.5916
GBPCHF,20100824,171900,1.5917,1.5917,1.5905,1.5905
GBPCHF,20100824,172000,1.5906,1.5913,1.5902,1.5902
GBPCHF,20100824,172100,1.5899,1.5902,1.5896,1.5902
GBPCHF,20100824,172200,1.5903,1.5907,1.5903,1.5904
GBPCHF,20100824,172300,1.5903,1.5914,1.5903,1.5913
GBPCHF,20100824,172400,1.5912,1.5913,1.5908,1.5908
GBPCHF,20100824,172500,1.5907,1.5911,1.5907,1.5908
GBPCHF,20100824,172600,1.5909,1.5913,1.5909,1.5913
GBPCHF,20100824,172700,1.5912,1.5914,1.5909,1.5913
GBPCHF,20100824,172800,1.5914,1.5914,1.5911,1.5913
GBPCHF,20100824,172900,1.5914,1.5916,1.5911,1.5912
GBPCHF,20100824,173000,1.5913,1.5916,1.5913,1.5915
GBPCHF,20100824,173100,1.5916,1.5916,1.5914,1.5915
GBPCHF,20100824,173200,1.5914,1.5918,1.5913,1.5917
GBPCHF,20100824,173300,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100824,173400,1.5916,1.5919,1.5916,1.5919
GBPCHF,20100824,173500,1.5918,1.5918,1.5915,1.5916
GBPCHF,20100824,173600,1.5917,1.5921,1.5912,1.5912
GBPCHF,20100824,173700,1.5913,1.5917,1.5913,1.5915
GBPCHF,20100824,173800,1.5914,1.5918,1.5913,1.5918
GBPCHF,20100824,173900,1.5919,1.5920,1.5915,1.5916
GBPCHF,20100824,174000,1.5917,1.5927,1.5917,1.5927
GBPCHF,20100824,174100,1.5926,1.5927,1.5923,1.5924
GBPCHF,20100824,174200,1.5925,1.5933,1.5924,1.5932
GBPCHF,20100824,174300,1.5933,1.5938,1.5931,1.5938
GBPCHF,20100824,174400,1.5939,1.5942,1.5938,1.5941
GBPCHF,20100824,174500,1.5940,1.5943,1.5940,1.5940
GBPCHF,20100824,174600,1.5939,1.5947,1.5939,1.5945
GBPCHF,20100824,174700,1.5946,1.5946,1.5944,1.5944
GBPCHF,20100824,174800,1.5945,1.5947,1.5944,1.5944
GBPCHF,20100824,174900,1.5945,1.5947,1.5944,1.5944
GBPCHF,20100824,175000,1.5943,1.5946,1.5943,1.5946
GBPCHF,20100824,175100,1.5943,1.5943,1.5935,1.5937
GBPCHF,20100824,175200,1.5936,1.5937,1.5935,1.5935
GBPCHF,20100824,175300,1.5936,1.5938,1.5934,1.5938
GBPCHF,20100824,175400,1.5939,1.5939,1.5939,1.5939
GBPCHF,20100824,175500,1.5939,1.5940,1.5938,1.5940
GBPCHF,20100824,175600,1.5941,1.5941,1.5939,1.5939
GBPCHF,20100824,175700,1.5938,1.5938,1.5937,1.5938
GBPCHF,20100824,175800,1.5937,1.5937,1.5935,1.5937
GBPCHF,20100824,175900,1.5938,1.5940,1.5938,1.5938
GBPCHF,20100824,180000,1.5937,1.5940,1.5936,1.5940
GBPCHF,20100824,180100,1.5941,1.5950,1.5941,1.5949
GBPCHF,20100824,180200,1.5950,1.5953,1.5945,1.5945
GBPCHF,20100824,180300,1.5944,1.5944,1.5940,1.5940
GBPCHF,20100824,180400,1.5941,1.5942,1.5940,1.5941
GBPCHF,20100824,180500,1.5942,1.5947,1.5942,1.5947
GBPCHF,20100824,180600,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100824,180700,1.5951,1.5951,1.5949,1.5949
GBPCHF,20100824,180800,1.5948,1.5949,1.5947,1.5949
GBPCHF,20100824,180900,1.5948,1.5953,1.5948,1.5952
GBPCHF,20100824,181000,1.5951,1.5951,1.5943,1.5943
GBPCHF,20100824,181100,1.5942,1.5942,1.5937,1.5940
GBPCHF,20100824,181200,1.5941,1.5944,1.5941,1.5943
GBPCHF,20100824,181300,1.5942,1.5942,1.5941,1.5942
GBPCHF,20100824,181400,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100824,181500,1.5939,1.5939,1.5936,1.5936
GBPCHF,20100824,181600,1.5937,1.5937,1.5935,1.5936
GBPCHF,20100824,181700,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100824,181800,1.5936,1.5936,1.5933,1.5933
GBPCHF,20100824,181900,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100824,182000,1.5932,1.5936,1.5932,1.5935
GBPCHF,20100824,182100,1.5934,1.5935,1.5933,1.5934
GBPCHF,20100824,182200,1.5935,1.5935,1.5933,1.5933
GBPCHF,20100824,182300,1.5934,1.5939,1.5932,1.5939
GBPCHF,20100824,182400,1.5940,1.5941,1.5940,1.5941
GBPCHF,20100824,182500,1.5940,1.5942,1.5940,1.5941
GBPCHF,20100824,182600,1.5940,1.5940,1.5934,1.5934
GBPCHF,20100824,182700,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100824,182800,1.5933,1.5934,1.5932,1.5932
GBPCHF,20100824,182900,1.5933,1.5936,1.5933,1.5936
GBPCHF,20100824,183000,1.5935,1.5936,1.5935,1.5935
GBPCHF,20100824,183100,1.5936,1.5937,1.5935,1.5935
GBPCHF,20100824,183200,1.5934,1.5935,1.5934,1.5934
GBPCHF,20100824,183300,1.5935,1.5938,1.5934,1.5938
GBPCHF,20100824,183400,1.5937,1.5937,1.5936,1.5936
GBPCHF,20100824,183500,1.5937,1.5938,1.5935,1.5938
GBPCHF,20100824,183600,1.5937,1.5938,1.5936,1.5938
GBPCHF,20100824,183700,1.5939,1.5940,1.5939,1.5940
GBPCHF,20100824,183800,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100824,183900,1.5939,1.5939,1.5934,1.5935
GBPCHF,20100824,184000,1.5934,1.5936,1.5933,1.5936
GBPCHF,20100824,184100,1.5937,1.5938,1.5936,1.5937
GBPCHF,20100824,184200,1.5938,1.5939,1.5938,1.5939
GBPCHF,20100824,184300,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100824,184400,1.5938,1.5939,1.5938,1.5938
GBPCHF,20100824,184500,1.5937,1.5938,1.5937,1.5938
GBPCHF,20100824,184600,1.5937,1.5937,1.5927,1.5927
GBPCHF,20100824,184700,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100824,184800,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100824,184900,1.5928,1.5928,1.5927,1.5928
GBPCHF,20100824,185000,1.5929,1.5932,1.5929,1.5932
GBPCHF,20100824,185100,1.5933,1.5934,1.5933,1.5933
GBPCHF,20100824,185200,1.5934,1.5936,1.5934,1.5936
GBPCHF,20100824,185300,1.5935,1.5935,1.5931,1.5931
GBPCHF,20100824,185400,1.5932,1.5934,1.5932,1.5933
GBPCHF,20100824,185500,1.5934,1.5934,1.5934,1.5934
GBPCHF,20100824,185600,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100824,185700,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100824,185800,1.5933,1.5934,1.5932,1.5934
GBPCHF,20100824,185900,1.5934,1.5934,1.5934,1.5934
GBPCHF,20100824,190000,1.5935,1.5937,1.5935,1.5937
GBPCHF,20100824,190100,1.5938,1.5938,1.5934,1.5935
GBPCHF,20100824,190200,1.5934,1.5934,1.5932,1.5933
GBPCHF,20100824,190300,1.5934,1.5934,1.5932,1.5932
GBPCHF,20100824,190400,1.5933,1.5936,1.5933,1.5936
GBPCHF,20100824,190500,1.5938,1.5938,1.5936,1.5936
GBPCHF,20100824,190600,1.5937,1.5939,1.5937,1.5937
GBPCHF,20100824,190700,1.5936,1.5938,1.5936,1.5937
GBPCHF,20100824,190800,1.5938,1.5943,1.5938,1.5943
GBPCHF,20100824,190900,1.5942,1.5942,1.5940,1.5942
GBPCHF,20100824,191000,1.5943,1.5943,1.5941,1.5943
GBPCHF,20100824,191100,1.5942,1.5942,1.5940,1.5942
GBPCHF,20100824,191200,1.5941,1.5941,1.5938,1.5939
GBPCHF,20100824,191300,1.5940,1.5940,1.5938,1.5940
GBPCHF,20100824,191400,1.5939,1.5940,1.5938,1.5938
GBPCHF,20100824,191500,1.5937,1.5937,1.5934,1.5934
GBPCHF,20100824,191600,1.5933,1.5933,1.5931,1.5931
GBPCHF,20100824,191700,1.5932,1.5933,1.5931,1.5933
GBPCHF,20100824,191800,1.5932,1.5933,1.5931,1.5931
GBPCHF,20100824,191900,1.5932,1.5932,1.5931,1.5932
GBPCHF,20100824,192000,1.5932,1.5932,1.5932,1.5932
GBPCHF,20100824,192100,1.5933,1.5935,1.5931,1.5931
GBPCHF,20100824,192200,1.5932,1.5934,1.5932,1.5934
GBPCHF,20100824,192300,1.5933,1.5935,1.5933,1.5934
GBPCHF,20100824,192400,1.5933,1.5933,1.5931,1.5931
GBPCHF,20100824,192500,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100824,192600,1.5932,1.5933,1.5932,1.5933
GBPCHF,20100824,192700,1.5932,1.5932,1.5930,1.5930
GBPCHF,20100824,192800,1.5929,1.5929,1.5921,1.5921
GBPCHF,20100824,192900,1.5922,1.5922,1.5918,1.5918
GBPCHF,20100824,193000,1.5919,1.5921,1.5918,1.5921
GBPCHF,20100824,193100,1.5922,1.5923,1.5920,1.5923
GBPCHF,20100824,193200,1.5922,1.5930,1.5922,1.5930
GBPCHF,20100824,193300,1.5929,1.5929,1.5922,1.5922
GBPCHF,20100824,193400,1.5921,1.5921,1.5915,1.5915
GBPCHF,20100824,193500,1.5916,1.5916,1.5913,1.5913
GBPCHF,20100824,193600,1.5914,1.5916,1.5914,1.5915
GBPCHF,20100824,193700,1.5916,1.5919,1.5916,1.5918
GBPCHF,20100824,193800,1.5917,1.5921,1.5917,1.5920
GBPCHF,20100824,193900,1.5921,1.5921,1.5918,1.5919
GBPCHF,20100824,194000,1.5920,1.5922,1.5916,1.5916
GBPCHF,20100824,194100,1.5917,1.5927,1.5917,1.5927
GBPCHF,20100824,194200,1.5926,1.5926,1.5919,1.5920
GBPCHF,20100824,194300,1.5919,1.5919,1.5913,1.5913
GBPCHF,20100824,194400,1.5914,1.5915,1.5910,1.5910
GBPCHF,20100824,194500,1.5911,1.5913,1.5911,1.5913
GBPCHF,20100824,194600,1.5914,1.5920,1.5914,1.5919
GBPCHF,20100824,194700,1.5918,1.5921,1.5917,1.5917
GBPCHF,20100824,194800,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100824,194900,1.5916,1.5921,1.5916,1.5918
GBPCHF,20100824,195000,1.5917,1.5920,1.5916,1.5919
GBPCHF,20100824,195100,1.5920,1.5920,1.5920,1.5920
GBPCHF,20100824,195200,1.5921,1.5922,1.5920,1.5922
GBPCHF,20100824,195300,1.5923,1.5924,1.5923,1.5923
GBPCHF,20100824,195400,1.5924,1.5924,1.5920,1.5920
GBPCHF,20100824,195500,1.5919,1.5926,1.5919,1.5926
GBPCHF,20100824,195600,1.5925,1.5927,1.5925,1.5925
GBPCHF,20100824,195700,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100824,195800,1.5928,1.5928,1.5925,1.5925
GBPCHF,20100824,195900,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100824,200000,1.5926,1.5928,1.5926,1.5928
GBPCHF,20100824,200100,1.5929,1.5933,1.5929,1.5933
GBPCHF,20100824,200200,1.5934,1.5937,1.5933,1.5935
GBPCHF,20100824,200300,1.5934,1.5934,1.5931,1.5931
GBPCHF,20100824,200400,1.5930,1.5930,1.5929,1.5930
GBPCHF,20100824,200500,1.5929,1.5929,1.5927,1.5928
GBPCHF,20100824,200600,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100824,200700,1.5926,1.5926,1.5923,1.5924
GBPCHF,20100824,200800,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100824,200900,1.5923,1.5923,1.5922,1.5923
GBPCHF,20100824,201000,1.5924,1.5926,1.5924,1.5926
GBPCHF,20100824,201100,1.5927,1.5931,1.5927,1.5931
GBPCHF,20100824,201200,1.5932,1.5934,1.5930,1.5930
GBPCHF,20100824,201300,1.5928,1.5929,1.5926,1.5926
GBPCHF,20100824,201400,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100824,201500,1.5923,1.5924,1.5921,1.5923
GBPCHF,20100824,201600,1.5924,1.5927,1.5924,1.5927
GBPCHF,20100824,201700,1.5926,1.5926,1.5922,1.5923
GBPCHF,20100824,201800,1.5923,1.5923,1.5923,1.5923
GBPCHF,20100824,201900,1.5922,1.5922,1.5920,1.5920
GBPCHF,20100824,202000,1.5919,1.5920,1.5919,1.5920
GBPCHF,20100824,202100,1.5919,1.5921,1.5919,1.5919
GBPCHF,20100824,202200,1.5918,1.5920,1.5918,1.5920
GBPCHF,20100824,202300,1.5919,1.5919,1.5917,1.5917
GBPCHF,20100824,202400,1.5918,1.5919,1.5918,1.5919
GBPCHF,20100824,202500,1.5918,1.5918,1.5916,1.5916
GBPCHF,20100824,202600,1.5917,1.5922,1.5917,1.5921
GBPCHF,20100824,202700,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100824,202800,1.5918,1.5918,1.5914,1.5915
GBPCHF,20100824,202900,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100824,203000,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100824,203100,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100824,203200,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100824,203300,1.5913,1.5914,1.5912,1.5912
GBPCHF,20100824,203400,1.5913,1.5916,1.5913,1.5916
GBPCHF,20100824,203500,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100824,203600,1.5913,1.5914,1.5912,1.5914
GBPCHF,20100824,203700,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100824,203800,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100824,203900,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100824,204000,1.5916,1.5918,1.5916,1.5917
GBPCHF,20100824,204100,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100824,204200,1.5915,1.5917,1.5915,1.5916
GBPCHF,20100824,204300,1.5917,1.5918,1.5916,1.5916
GBPCHF,20100824,204400,1.5915,1.5915,1.5913,1.5913
GBPCHF,20100824,204500,1.5914,1.5914,1.5912,1.5913
GBPCHF,20100824,204600,1.5914,1.5916,1.5914,1.5914
GBPCHF,20100824,204700,1.5915,1.5916,1.5914,1.5915
GBPCHF,20100824,204800,1.5914,1.5915,1.5913,1.5913
GBPCHF,20100824,204900,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100824,205000,1.5914,1.5916,1.5914,1.5916
GBPCHF,20100824,205100,1.5915,1.5917,1.5915,1.5915
GBPCHF,20100824,205200,1.5914,1.5914,1.5912,1.5912
GBPCHF,20100824,205300,1.5910,1.5911,1.5909,1.5910
GBPCHF,20100824,205400,1.5908,1.5909,1.5905,1.5909
GBPCHF,20100824,205500,1.5908,1.5908,1.5905,1.5905
GBPCHF,20100824,205600,1.5904,1.5915,1.5904,1.5915
GBPCHF,20100824,205700,1.5916,1.5916,1.5912,1.5912
GBPCHF,20100824,205800,1.5913,1.5914,1.5912,1.5914
GBPCHF,20100824,205900,1.5915,1.5918,1.5915,1.5917
GBPCHF,20100824,210000,1.5918,1.5918,1.5916,1.5917
GBPCHF,20100824,210100,1.5918,1.5925,1.5918,1.5925
GBPCHF,20100824,210200,1.5924,1.5925,1.5919,1.5920
GBPCHF,20100824,210300,1.5921,1.5923,1.5919,1.5920
GBPCHF,20100824,210400,1.5919,1.5921,1.5919,1.5920
GBPCHF,20100824,210500,1.5919,1.5919,1.5918,1.5918
GBPCHF,20100824,210600,1.5917,1.5917,1.5915,1.5916
GBPCHF,20100824,210700,1.5915,1.5918,1.5915,1.5916
GBPCHF,20100824,210800,1.5917,1.5917,1.5913,1.5913
GBPCHF,20100824,210900,1.5912,1.5913,1.5911,1.5912
GBPCHF,20100824,211000,1.5913,1.5915,1.5913,1.5913
GBPCHF,20100824,211100,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100824,211200,1.5914,1.5917,1.5913,1.5917
GBPCHF,20100824,211300,1.5918,1.5918,1.5916,1.5916
GBPCHF,20100824,211400,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100824,211500,1.5913,1.5915,1.5913,1.5913
GBPCHF,20100824,211600,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100824,211700,1.5915,1.5915,1.5913,1.5913
GBPCHF,20100824,211800,1.5912,1.5912,1.5912,1.5912
GBPCHF,20100824,211900,1.5912,1.5913,1.5912,1.5913
GBPCHF,20100824,212000,1.5914,1.5914,1.5912,1.5912
GBPCHF,20100824,212100,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100824,212200,1.5912,1.5912,1.5911,1.5911
GBPCHF,20100824,212300,1.5912,1.5913,1.5911,1.5913
GBPCHF,20100824,212400,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100824,212500,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100824,212600,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100824,212700,1.5912,1.5913,1.5911,1.5912
GBPCHF,20100824,212800,1.5911,1.5915,1.5910,1.5915
GBPCHF,20100824,212900,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100824,213000,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100824,213100,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100824,213200,1.5911,1.5912,1.5910,1.5911
GBPCHF,20100824,213300,1.5910,1.5912,1.5906,1.5906
GBPCHF,20100824,213400,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100824,213500,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100824,213600,1.5907,1.5907,1.5907,1.5907
GBPCHF,20100824,213700,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100824,213800,1.5904,1.5906,1.5903,1.5904
GBPCHF,20100824,213900,1.5903,1.5904,1.5902,1.5903
GBPCHF,20100824,214000,1.5902,1.5903,1.5900,1.5902
GBPCHF,20100824,214100,1.5903,1.5903,1.5899,1.5900
GBPCHF,20100824,214200,1.5899,1.5901,1.5899,1.5901
GBPCHF,20100824,214300,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100824,214400,1.5899,1.5899,1.5898,1.5898
GBPCHF,20100824,214500,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100824,214600,1.5898,1.5898,1.5895,1.5897
GBPCHF,20100824,214700,1.5896,1.5896,1.5895,1.5896
GBPCHF,20100824,214800,1.5895,1.5895,1.5895,1.5895
GBPCHF,20100824,214900,1.5896,1.5896,1.5894,1.5894
GBPCHF,20100824,215000,1.5893,1.5893,1.5892,1.5893
GBPCHF,20100824,215100,1.5894,1.5894,1.5892,1.5893
GBPCHF,20100824,215200,1.5894,1.5894,1.5894,1.5894
GBPCHF,20100824,215300,1.5893,1.5898,1.5893,1.5898
GBPCHF,20100824,215400,1.5899,1.5911,1.5898,1.5910
GBPCHF,20100824,215500,1.5909,1.5909,1.5905,1.5905
GBPCHF,20100824,215600,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100824,215700,1.5906,1.5907,1.5905,1.5907
GBPCHF,20100824,215800,1.5908,1.5908,1.5905,1.5906
GBPCHF,20100824,215900,1.5907,1.5909,1.5907,1.5909
GBPCHF,20100824,220000,1.5908,1.5911,1.5908,1.5911
GBPCHF,20100824,220100,1.5910,1.5911,1.5909,1.5911
GBPCHF,20100824,220200,1.5910,1.5911,1.5909,1.5909
GBPCHF,20100824,220300,1.5908,1.5909,1.5907,1.5908
GBPCHF,20100824,220400,1.5909,1.5910,1.5908,1.5908
GBPCHF,20100824,220500,1.5907,1.5908,1.5905,1.5906
GBPCHF,20100824,220600,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100824,220700,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100824,220800,1.5903,1.5903,1.5897,1.5897
GBPCHF,20100824,220900,1.5898,1.5900,1.5898,1.5900
GBPCHF,20100824,221000,1.5901,1.5901,1.5900,1.5900
GBPCHF,20100824,221100,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100824,221200,1.5899,1.5899,1.5896,1.5896
GBPCHF,20100824,221300,1.5895,1.5895,1.5895,1.5895
GBPCHF,20100824,221400,1.5896,1.5897,1.5896,1.5896
GBPCHF,20100824,221500,1.5895,1.5895,1.5893,1.5893
GBPCHF,20100824,221600,1.5894,1.5895,1.5893,1.5895
GBPCHF,20100824,221700,1.5894,1.5895,1.5894,1.5894
GBPCHF,20100824,221800,1.5893,1.5894,1.5892,1.5892
GBPCHF,20100824,221900,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100824,222000,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100824,222100,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100824,222200,1.5891,1.5891,1.5890,1.5890
GBPCHF,20100824,222300,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100824,222400,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100824,222500,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100824,222600,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100824,222700,1.5893,1.5895,1.5893,1.5894
GBPCHF,20100824,222800,1.5894,1.5894,1.5894,1.5894
GBPCHF,20100824,222900,1.5895,1.5897,1.5894,1.5896
GBPCHF,20100824,223000,1.5895,1.5895,1.5892,1.5892
GBPCHF,20100824,223100,1.5891,1.5892,1.5889,1.5892
GBPCHF,20100824,223200,1.5893,1.5896,1.5893,1.5895
GBPCHF,20100824,223300,1.5895,1.5895,1.5895,1.5895
GBPCHF,20100824,223400,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100824,223500,1.5894,1.5894,1.5893,1.5894
GBPCHF,20100824,223600,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100824,223700,1.5892,1.5893,1.5892,1.5892
GBPCHF,20100824,223800,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100824,223900,1.5891,1.5891,1.5890,1.5891
GBPCHF,20100824,224000,1.5892,1.5893,1.5891,1.5892
GBPCHF,20100824,224100,1.5891,1.5891,1.5889,1.5889
GBPCHF,20100824,224200,1.5890,1.5893,1.5890,1.5892
GBPCHF,20100824,224300,1.5893,1.5894,1.5891,1.5891
GBPCHF,20100824,224400,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100824,224500,1.5890,1.5892,1.5890,1.5891
GBPCHF,20100824,224600,1.5890,1.5892,1.5887,1.5892
GBPCHF,20100824,224700,1.5893,1.5894,1.5892,1.5894
GBPCHF,20100824,224800,1.5893,1.5893,1.5891,1.5891
GBPCHF,20100824,224900,1.5890,1.5892,1.5889,1.5890
GBPCHF,20100824,225000,1.5889,1.5889,1.5887,1.5887
GBPCHF,20100824,225100,1.5888,1.5889,1.5888,1.5888
GBPCHF,20100824,225200,1.5889,1.5889,1.5887,1.5888
GBPCHF,20100824,225300,1.5888,1.5890,1.5888,1.5890
GBPCHF,20100824,225400,1.5889,1.5889,1.5888,1.5889
GBPCHF,20100824,225500,1.5890,1.5906,1.5890,1.5898
GBPCHF,20100824,225600,1.5899,1.5906,1.5899,1.5903
GBPCHF,20100824,225700,1.5904,1.5914,1.5904,1.5909
GBPCHF,20100824,225800,1.5908,1.5908,1.5896,1.5896
GBPCHF,20100824,225900,1.5897,1.5907,1.5897,1.5907
GBPCHF,20100824,230000,1.5908,1.5911,1.5901,1.5901
GBPCHF,20100824,230100,1.5898,1.5898,1.5884,1.5884
GBPCHF,20100824,230200,1.5881,1.5881,1.5870,1.5876
GBPCHF,20100824,230300,1.5874,1.5876,1.5865,1.5865
GBPCHF,20100824,230400,1.5867,1.5876,1.5867,1.5874
GBPCHF,20100824,230500,1.5876,1.5878,1.5873,1.5874
GBPCHF,20100824,230600,1.5875,1.5878,1.5874,1.5874
GBPCHF,20100824,230700,1.5873,1.5883,1.5872,1.5877
GBPCHF,20100824,230800,1.5878,1.5882,1.5878,1.5879
GBPCHF,20100824,230900,1.5880,1.5882,1.5880,1.5882
GBPCHF,20100824,231000,1.5883,1.5891,1.5883,1.5890
GBPCHF,20100824,231100,1.5891,1.5892,1.5890,1.5891
GBPCHF,20100824,231200,1.5890,1.5890,1.5884,1.5887
GBPCHF,20100824,231300,1.5888,1.5892,1.5887,1.5892
GBPCHF,20100824,231400,1.5893,1.5898,1.5892,1.5898
GBPCHF,20100824,231500,1.5899,1.5899,1.5893,1.5896
GBPCHF,20100824,231600,1.5894,1.5895,1.5888,1.5888
GBPCHF,20100824,231700,1.5887,1.5890,1.5886,1.5889
GBPCHF,20100824,231800,1.5890,1.5890,1.5887,1.5888
GBPCHF,20100824,231900,1.5887,1.5889,1.5887,1.5889
GBPCHF,20100824,232000,1.5890,1.5894,1.5889,1.5893
GBPCHF,20100824,232100,1.5892,1.5895,1.5892,1.5895
GBPCHF,20100824,232200,1.5894,1.5894,1.5888,1.5888
GBPCHF,20100824,232300,1.5889,1.5891,1.5889,1.5891
GBPCHF,20100824,232400,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100824,232500,1.5891,1.5894,1.5891,1.5893
GBPCHF,20100824,232600,1.5892,1.5892,1.5888,1.5888
GBPCHF,20100824,232700,1.5887,1.5887,1.5887,1.5887
GBPCHF,20100824,232800,1.5886,1.5886,1.5883,1.5883
GBPCHF,20100824,232900,1.5884,1.5886,1.5883,1.5886
GBPCHF,20100824,233000,1.5887,1.5887,1.5886,1.5886
GBPCHF,20100824,233100,1.5885,1.5888,1.5885,1.5888
GBPCHF,20100824,233200,1.5888,1.5888,1.5888,1.5888
GBPCHF,20100824,233300,1.5889,1.5890,1.5889,1.5889
GBPCHF,20100824,233400,1.5890,1.5890,1.5889,1.5890
GBPCHF,20100824,233500,1.5891,1.5891,1.5890,1.5890
GBPCHF,20100824,233600,1.5891,1.5893,1.5891,1.5893
GBPCHF,20100824,233700,1.5894,1.5911,1.5894,1.5911
GBPCHF,20100824,233800,1.5906,1.5906,1.5891,1.5891
GBPCHF,20100824,233900,1.5890,1.5890,1.5887,1.5888
GBPCHF,20100824,234000,1.5887,1.5887,1.5886,1.5886
GBPCHF,20100824,234100,1.5887,1.5891,1.5887,1.5889
GBPCHF,20100824,234200,1.5888,1.5888,1.5884,1.5884
GBPCHF,20100824,234300,1.5883,1.5887,1.5883,1.5887
GBPCHF,20100824,234400,1.5886,1.5887,1.5885,1.5887
GBPCHF,20100824,234500,1.5888,1.5889,1.5885,1.5885
GBPCHF,20100824,234600,1.5886,1.5888,1.5883,1.5885
GBPCHF,20100824,234700,1.5886,1.5887,1.5886,1.5887
GBPCHF,20100824,234800,1.5888,1.5889,1.5887,1.5887
GBPCHF,20100824,234900,1.5888,1.5894,1.5887,1.5890
GBPCHF,20100824,235000,1.5889,1.5889,1.5887,1.5888
GBPCHF,20100824,235100,1.5887,1.5887,1.5885,1.5885
GBPCHF,20100824,235200,1.5886,1.5886,1.5885,1.5886
GBPCHF,20100824,235300,1.5887,1.5888,1.5886,1.5886
GBPCHF,20100824,235400,1.5887,1.5888,1.5886,1.5888
GBPCHF,20100824,235500,1.5887,1.5890,1.5887,1.5890
GBPCHF,20100824,235600,1.5891,1.5891,1.5889,1.5889
GBPCHF,20100824,235700,1.5889,1.5890,1.5888,1.5890
GBPCHF,20100824,235800,1.5891,1.5891,1.5889,1.5890
GBPCHF,20100824,235900,1.5891,1.5891,1.5890,1.5890
GBPCHF,20100825,000000,1.5889,1.5891,1.5889,1.5891
GBPJPY,20100824,000100,131.87,131.94,131.87,131.93
GBPJPY,20100824,000200,131.92,131.92,131.91,131.91
GBPJPY,20100824,000300,131.92,131.92,131.91,131.91
GBPJPY,20100824,000400,131.90,131.92,131.90,131.92
GBPJPY,20100824,000500,131.91,131.92,131.91,131.92
GBPJPY,20100824,000600,131.91,131.91,131.91,131.91
GBPJPY,20100824,000700,131.92,131.94,131.92,131.94
GBPJPY,20100824,000800,131.93,131.93,131.92,131.92
GBPJPY,20100824,000900,131.91,131.93,131.91,131.93
GBPJPY,20100824,001000,131.93,131.93,131.93,131.93
GBPJPY,20100824,001100,131.93,131.93,131.93,131.93
GBPJPY,20100824,001200,131.93,131.93,131.92,131.93
GBPJPY,20100824,001300,131.94,131.96,131.94,131.96
GBPJPY,20100824,001400,131.97,131.97,131.95,131.96
GBPJPY,20100824,001500,131.97,132.00,131.97,132.00
GBPJPY,20100824,001600,132.01,132.04,132.01,132.03
GBPJPY,20100824,001700,132.03,132.04,132.03,132.04
GBPJPY,20100824,001800,132.03,132.04,132.03,132.03
GBPJPY,20100824,001900,132.01,132.01,131.98,131.99
GBPJPY,20100824,002000,132.00,132.00,131.97,131.97
GBPJPY,20100824,002100,131.98,131.99,131.98,131.99
GBPJPY,20100824,002200,131.98,132.00,131.97,132.00
GBPJPY,20100824,002300,131.99,132.00,131.99,132.00
GBPJPY,20100824,002400,132.01,132.02,132.01,132.01
GBPJPY,20100824,002500,132.02,132.02,132.01,132.01
GBPJPY,20100824,002600,132.02,132.04,132.02,132.04
GBPJPY,20100824,002700,132.04,132.04,132.04,132.04
GBPJPY,20100824,002800,132.03,132.04,132.03,132.04
GBPJPY,20100824,002900,132.05,132.07,132.05,132.07
GBPJPY,20100824,003000,132.06,132.06,132.05,132.05
GBPJPY,20100824,003100,132.04,132.04,132.03,132.03
GBPJPY,20100824,003200,132.02,132.02,131.99,131.99
GBPJPY,20100824,003300,131.98,131.98,131.86,131.86
GBPJPY,20100824,003400,131.87,131.90,131.87,131.90
GBPJPY,20100824,003500,131.91,131.92,131.90,131.90
GBPJPY,20100824,003600,131.91,131.92,131.90,131.90
GBPJPY,20100824,003700,131.91,131.94,131.91,131.94
GBPJPY,20100824,003800,131.95,131.96,131.95,131.96
GBPJPY,20100824,003900,131.97,132.00,131.97,132.00
GBPJPY,20100824,004000,132.01,132.01,131.99,132.00
GBPJPY,20100824,004100,131.99,131.99,131.98,131.98
GBPJPY,20100824,004200,131.97,131.97,131.97,131.97
GBPJPY,20100824,004300,131.98,131.99,131.98,131.99
GBPJPY,20100824,004400,131.98,131.98,131.96,131.96
GBPJPY,20100824,004500,131.95,131.97,131.95,131.97
GBPJPY,20100824,004600,131.96,131.96,131.96,131.96
GBPJPY,20100824,004700,131.96,131.96,131.93,131.93
GBPJPY,20100824,004800,131.92,131.93,131.88,131.89
GBPJPY,20100824,004900,131.90,131.90,131.88,131.88
GBPJPY,20100824,005000,131.89,131.90,131.89,131.90
GBPJPY,20100824,005100,131.90,131.91,131.90,131.91
GBPJPY,20100824,005200,131.92,131.93,131.92,131.92
GBPJPY,20100824,005300,131.93,131.93,131.87,131.87
GBPJPY,20100824,005400,131.85,131.86,131.85,131.86
GBPJPY,20100824,005500,131.87,131.87,131.87,131.87
GBPJPY,20100824,005600,131.86,131.87,131.84,131.85
GBPJPY,20100824,005700,131.86,131.86,131.84,131.84
GBPJPY,20100824,005800,131.83,131.84,131.83,131.84
GBPJPY,20100824,005900,131.85,131.85,131.85,131.85
GBPJPY,20100824,010000,131.85,131.89,131.85,131.89
GBPJPY,20100824,010100,131.91,131.96,131.91,131.96
GBPJPY,20100824,010200,131.97,131.97,131.96,131.96
GBPJPY,20100824,010300,131.97,131.98,131.96,131.98
GBPJPY,20100824,010400,131.97,131.97,131.96,131.96
GBPJPY,20100824,010500,131.95,131.98,131.95,131.98
GBPJPY,20100824,010600,131.97,131.98,131.97,131.97
GBPJPY,20100824,010700,131.96,131.96,131.93,131.94
GBPJPY,20100824,010800,131.93,131.97,131.93,131.97
GBPJPY,20100824,010900,131.98,131.98,131.98,131.98
GBPJPY,20100824,011000,131.99,131.99,131.98,131.98
GBPJPY,20100824,011100,131.97,131.98,131.97,131.98
GBPJPY,20100824,011200,131.97,131.97,131.96,131.97
GBPJPY,20100824,011300,131.97,131.97,131.95,131.95
GBPJPY,20100824,011400,131.96,131.96,131.95,131.96
GBPJPY,20100824,011500,131.95,131.96,131.94,131.94
GBPJPY,20100824,011600,131.95,131.95,131.92,131.93
GBPJPY,20100824,011700,131.92,131.92,131.88,131.88
GBPJPY,20100824,011800,131.88,131.88,131.88,131.88
GBPJPY,20100824,011900,131.87,131.87,131.81,131.82
GBPJPY,20100824,012000,131.81,131.81,131.77,131.79
GBPJPY,20100824,012100,131.80,131.83,131.80,131.83
GBPJPY,20100824,012200,131.84,131.84,131.82,131.82
GBPJPY,20100824,012300,131.83,131.84,131.83,131.84
GBPJPY,20100824,012400,131.83,131.84,131.82,131.83
GBPJPY,20100824,012500,131.84,131.85,131.84,131.85
GBPJPY,20100824,012600,131.84,131.84,131.82,131.82
GBPJPY,20100824,012700,131.81,131.81,131.81,131.81
GBPJPY,20100824,012800,131.80,131.80,131.79,131.79
GBPJPY,20100824,012900,131.80,131.81,131.80,131.81
GBPJPY,20100824,013000,131.82,131.82,131.78,131.78
GBPJPY,20100824,013100,131.77,131.78,131.77,131.77
GBPJPY,20100824,013200,131.78,131.79,131.77,131.79
GBPJPY,20100824,013300,131.80,131.80,131.80,131.80
GBPJPY,20100824,013400,131.80,131.81,131.80,131.81
GBPJPY,20100824,013500,131.80,131.81,131.80,131.81
GBPJPY,20100824,013600,131.82,131.83,131.81,131.82
GBPJPY,20100824,013700,131.81,131.82,131.78,131.82
GBPJPY,20100824,013800,131.81,131.84,131.79,131.84
GBPJPY,20100824,013900,131.85,131.86,131.83,131.83
GBPJPY,20100824,014000,131.84,131.84,131.83,131.83
GBPJPY,20100824,014100,131.84,131.85,131.84,131.85
GBPJPY,20100824,014200,131.85,131.86,131.85,131.85
GBPJPY,20100824,014300,131.86,131.86,131.86,131.86
GBPJPY,20100824,014400,131.85,131.85,131.84,131.85
GBPJPY,20100824,014500,131.84,131.86,131.84,131.86
GBPJPY,20100824,014600,131.87,131.89,131.87,131.88
GBPJPY,20100824,014700,131.89,131.89,131.85,131.85
GBPJPY,20100824,014800,131.84,131.85,131.84,131.85
GBPJPY,20100824,014900,131.86,131.88,131.86,131.86
GBPJPY,20100824,015000,131.85,131.85,131.83,131.83
GBPJPY,20100824,015100,131.82,131.82,131.79,131.79
GBPJPY,20100824,015200,131.80,131.80,131.76,131.76
GBPJPY,20100824,015300,131.77,131.79,131.77,131.79
GBPJPY,20100824,015400,131.78,131.78,131.75,131.75
GBPJPY,20100824,015500,131.76,131.76,131.74,131.75
GBPJPY,20100824,015600,131.74,131.75,131.74,131.75
GBPJPY,20100824,015700,131.76,131.80,131.76,131.80
GBPJPY,20100824,015800,131.79,131.81,131.79,131.80
GBPJPY,20100824,015900,131.81,131.81,131.78,131.78
GBPJPY,20100824,020000,131.77,131.79,131.76,131.78
GBPJPY,20100824,020100,131.79,131.79,131.78,131.79
GBPJPY,20100824,020200,131.80,131.84,131.80,131.84
GBPJPY,20100824,020300,131.85,131.85,131.83,131.83
GBPJPY,20100824,020400,131.82,131.82,131.82,131.82
GBPJPY,20100824,020500,131.82,131.83,131.82,131.83
GBPJPY,20100824,020600,131.84,131.86,131.82,131.83
GBPJPY,20100824,020700,131.82,131.82,131.78,131.78
GBPJPY,20100824,020800,131.77,131.77,131.71,131.71
GBPJPY,20100824,020900,131.70,131.72,131.70,131.72
GBPJPY,20100824,021000,131.73,131.73,131.72,131.72
GBPJPY,20100824,021100,131.71,131.75,131.70,131.70
GBPJPY,20100824,021200,131.71,131.72,131.69,131.69
GBPJPY,20100824,021300,131.68,131.69,131.67,131.67
GBPJPY,20100824,021400,131.66,131.68,131.64,131.68
GBPJPY,20100824,021500,131.69,131.71,131.69,131.71
GBPJPY,20100824,021600,131.70,131.71,131.70,131.71
GBPJPY,20100824,021700,131.72,131.73,131.72,131.73
GBPJPY,20100824,021800,131.74,131.74,131.74,131.74
GBPJPY,20100824,021900,131.73,131.78,131.73,131.78
GBPJPY,20100824,022000,131.79,131.81,131.79,131.79
GBPJPY,20100824,022100,131.80,131.81,131.78,131.78
GBPJPY,20100824,022200,131.77,131.77,131.75,131.75
GBPJPY,20100824,022300,131.76,131.79,131.76,131.79
GBPJPY,20100824,022400,131.80,131.82,131.80,131.82
GBPJPY,20100824,022500,131.81,131.83,131.81,131.83
GBPJPY,20100824,022600,131.84,131.89,131.84,131.89
GBPJPY,20100824,022700,131.88,131.88,131.87,131.87
GBPJPY,20100824,022800,131.88,131.89,131.87,131.88
GBPJPY,20100824,022900,131.89,131.90,131.88,131.90
GBPJPY,20100824,023000,131.91,131.94,131.91,131.94
GBPJPY,20100824,023100,131.93,131.93,131.90,131.90
GBPJPY,20100824,023200,131.89,131.90,131.89,131.90
GBPJPY,20100824,023300,131.89,131.89,131.86,131.86
GBPJPY,20100824,023400,131.85,131.85,131.84,131.84
GBPJPY,20100824,023500,131.85,131.85,131.85,131.85
GBPJPY,20100824,023600,131.85,131.85,131.84,131.85
GBPJPY,20100824,023700,131.84,131.88,131.84,131.88
GBPJPY,20100824,023800,131.89,131.89,131.87,131.88
GBPJPY,20100824,023900,131.87,131.87,131.86,131.86
GBPJPY,20100824,024000,131.87,131.87,131.87,131.87
GBPJPY,20100824,024100,131.86,131.87,131.86,131.87
GBPJPY,20100824,024200,131.88,131.89,131.88,131.88
GBPJPY,20100824,024300,131.87,131.89,131.87,131.89
GBPJPY,20100824,024400,131.88,131.90,131.88,131.90
GBPJPY,20100824,024500,131.89,131.92,131.89,131.90
GBPJPY,20100824,024600,131.91,131.93,131.90,131.93
GBPJPY,20100824,024700,131.93,131.93,131.93,131.93
GBPJPY,20100824,024800,131.93,131.93,131.93,131.93
GBPJPY,20100824,024900,131.93,131.93,131.90,131.90
GBPJPY,20100824,025000,131.90,131.90,131.90,131.90
GBPJPY,20100824,025100,131.89,131.89,131.85,131.85
GBPJPY,20100824,025200,131.84,131.84,131.83,131.83
GBPJPY,20100824,025300,131.84,131.84,131.82,131.83
GBPJPY,20100824,025400,131.82,131.83,131.82,131.83
GBPJPY,20100824,025500,131.82,131.82,131.81,131.82
GBPJPY,20100824,025600,131.83,131.85,131.83,131.83
GBPJPY,20100824,025700,131.84,131.84,131.83,131.83
GBPJPY,20100824,025800,131.84,131.90,131.84,131.90
GBPJPY,20100824,030000,131.90,131.90,131.85,131.87
GBPJPY,20100824,030100,131.85,131.85,131.84,131.85
GBPJPY,20100824,030200,131.85,131.86,131.84,131.85
GBPJPY,20100824,030300,131.86,131.88,131.86,131.87
GBPJPY,20100824,030400,131.86,131.87,131.82,131.82
GBPJPY,20100824,030500,131.81,131.81,131.78,131.80
GBPJPY,20100824,030600,131.79,131.79,131.78,131.78
GBPJPY,20100824,030700,131.77,131.78,131.76,131.76
GBPJPY,20100824,030800,131.75,131.75,131.71,131.71
GBPJPY,20100824,030900,131.70,131.71,131.70,131.71
GBPJPY,20100824,031000,131.70,131.70,131.67,131.68
GBPJPY,20100824,031100,131.67,131.71,131.67,131.71
GBPJPY,20100824,031200,131.72,131.76,131.72,131.75
GBPJPY,20100824,031300,131.75,131.75,131.75,131.75
GBPJPY,20100824,031400,131.74,131.74,131.72,131.72
GBPJPY,20100824,031500,131.73,131.73,131.69,131.69
GBPJPY,20100824,031600,131.68,131.69,131.68,131.68
GBPJPY,20100824,031700,131.66,131.67,131.66,131.67
GBPJPY,20100824,031800,131.66,131.68,131.66,131.68
GBPJPY,20100824,031900,131.67,131.67,131.63,131.63
GBPJPY,20100824,032000,131.62,131.62,131.56,131.57
GBPJPY,20100824,032100,131.56,131.57,131.54,131.54
GBPJPY,20100824,032200,131.53,131.54,131.52,131.54
GBPJPY,20100824,032300,131.55,131.55,131.49,131.51
GBPJPY,20100824,032400,131.52,131.54,131.52,131.53
GBPJPY,20100824,032500,131.54,131.57,131.54,131.57
GBPJPY,20100824,032600,131.56,131.56,131.55,131.56
GBPJPY,20100824,032700,131.57,131.58,131.57,131.57
GBPJPY,20100824,032800,131.56,131.57,131.54,131.54
GBPJPY,20100824,032900,131.55,131.57,131.55,131.57
GBPJPY,20100824,033000,131.58,131.61,131.58,131.61
GBPJPY,20100824,033100,131.62,131.62,131.58,131.58
GBPJPY,20100824,033200,131.59,131.59,131.56,131.56
GBPJPY,20100824,033300,131.57,131.57,131.52,131.52
GBPJPY,20100824,033400,131.51,131.54,131.50,131.54
GBPJPY,20100824,033500,131.53,131.55,131.53,131.54
GBPJPY,20100824,033600,131.55,131.56,131.54,131.54
GBPJPY,20100824,033700,131.55,131.56,131.54,131.54
GBPJPY,20100824,033800,131.55,131.57,131.55,131.56
GBPJPY,20100824,033900,131.55,131.55,131.41,131.43
GBPJPY,20100824,034000,131.44,131.44,131.41,131.42
GBPJPY,20100824,034100,131.43,131.44,131.43,131.44
GBPJPY,20100824,034200,131.45,131.45,131.40,131.40
GBPJPY,20100824,034300,131.41,131.42,131.35,131.35
GBPJPY,20100824,034400,131.34,131.34,131.25,131.25
GBPJPY,20100824,034500,131.26,131.33,131.26,131.33
GBPJPY,20100824,034600,131.32,131.35,131.32,131.35
GBPJPY,20100824,034700,131.34,131.36,131.34,131.35
GBPJPY,20100824,034800,131.36,131.37,131.34,131.35
GBPJPY,20100824,034900,131.34,131.36,131.34,131.36
GBPJPY,20100824,035000,131.35,131.35,131.33,131.34
GBPJPY,20100824,035100,131.35,131.38,131.34,131.38
GBPJPY,20100824,035200,131.37,131.39,131.37,131.39
GBPJPY,20100824,035300,131.40,131.43,131.40,131.43
GBPJPY,20100824,035400,131.44,131.44,131.40,131.41
GBPJPY,20100824,035500,131.42,131.43,131.41,131.43
GBPJPY,20100824,035600,131.42,131.44,131.42,131.44
GBPJPY,20100824,035700,131.43,131.43,131.41,131.42
GBPJPY,20100824,035800,131.41,131.41,131.38,131.39
GBPJPY,20100824,035900,131.38,131.38,131.36,131.36
GBPJPY,20100824,040000,131.37,131.38,131.34,131.34
GBPJPY,20100824,040100,131.32,131.32,131.28,131.30
GBPJPY,20100824,040200,131.29,131.29,131.26,131.26
GBPJPY,20100824,040300,131.25,131.25,131.13,131.14
GBPJPY,20100824,040400,131.15,131.17,131.14,131.16
GBPJPY,20100824,040500,131.17,131.18,131.16,131.17
GBPJPY,20100824,040600,131.18,131.25,131.18,131.25
GBPJPY,20100824,040700,131.24,131.28,131.24,131.28
GBPJPY,20100824,040800,131.27,131.27,131.26,131.26
GBPJPY,20100824,040900,131.25,131.25,131.24,131.24
GBPJPY,20100824,041000,131.25,131.26,131.25,131.25
GBPJPY,20100824,041100,131.24,131.25,131.24,131.24
GBPJPY,20100824,041200,131.23,131.25,131.22,131.25
GBPJPY,20100824,041300,131.25,131.26,131.25,131.26
GBPJPY,20100824,041400,131.27,131.27,131.24,131.24
GBPJPY,20100824,041500,131.23,131.23,131.20,131.20
GBPJPY,20100824,041600,131.19,131.21,131.19,131.19
GBPJPY,20100824,041700,131.18,131.20,131.18,131.19
GBPJPY,20100824,041800,131.21,131.22,131.21,131.21
GBPJPY,20100824,041900,131.22,131.25,131.22,131.25
GBPJPY,20100824,042000,131.24,131.24,131.22,131.22
GBPJPY,20100824,042100,131.23,131.23,131.22,131.22
GBPJPY,20100824,042200,131.21,131.23,131.20,131.23
GBPJPY,20100824,042300,131.22,131.23,131.22,131.23
GBPJPY,20100824,042400,131.24,131.28,131.24,131.28
GBPJPY,20100824,042500,131.27,131.27,131.26,131.27
GBPJPY,20100824,042600,131.26,131.26,131.25,131.26
GBPJPY,20100824,042700,131.27,131.27,131.25,131.26
GBPJPY,20100824,042800,131.25,131.26,131.23,131.23
GBPJPY,20100824,042900,131.24,131.25,131.24,131.24
GBPJPY,20100824,043000,131.25,131.26,131.25,131.25
GBPJPY,20100824,043100,131.26,131.26,131.25,131.26
GBPJPY,20100824,043200,131.25,131.27,131.25,131.26
GBPJPY,20100824,043300,131.26,131.26,131.26,131.26
GBPJPY,20100824,043400,131.27,131.31,131.27,131.31
GBPJPY,20100824,043500,131.32,131.35,131.32,131.35
GBPJPY,20100824,043600,131.36,131.37,131.35,131.35
GBPJPY,20100824,043700,131.36,131.36,131.32,131.34
GBPJPY,20100824,043800,131.33,131.33,131.31,131.31
GBPJPY,20100824,043900,131.30,131.30,131.29,131.29
GBPJPY,20100824,044000,131.30,131.32,131.29,131.32
GBPJPY,20100824,044100,131.31,131.34,131.30,131.34
GBPJPY,20100824,044200,131.35,131.37,131.35,131.36
GBPJPY,20100824,044300,131.37,131.38,131.37,131.38
GBPJPY,20100824,044400,131.39,131.43,131.39,131.43
GBPJPY,20100824,044500,131.42,131.43,131.41,131.43
GBPJPY,20100824,044600,131.42,131.43,131.40,131.41
GBPJPY,20100824,044700,131.42,131.43,131.40,131.41
GBPJPY,20100824,044800,131.40,131.42,131.40,131.41
GBPJPY,20100824,044900,131.42,131.44,131.42,131.43
GBPJPY,20100824,045000,131.44,131.44,131.43,131.43
GBPJPY,20100824,045100,131.43,131.43,131.41,131.42
GBPJPY,20100824,045200,131.43,131.44,131.43,131.43
GBPJPY,20100824,045300,131.42,131.42,131.40,131.40
GBPJPY,20100824,045400,131.39,131.40,131.38,131.38
GBPJPY,20100824,045500,131.39,131.39,131.35,131.35
GBPJPY,20100824,045600,131.36,131.36,131.36,131.36
GBPJPY,20100824,045700,131.35,131.36,131.35,131.36
GBPJPY,20100824,045800,131.35,131.35,131.35,131.35
GBPJPY,20100824,045900,131.36,131.36,131.34,131.35
GBPJPY,20100824,050000,131.36,131.36,131.35,131.35
GBPJPY,20100824,050100,131.36,131.36,131.34,131.34
GBPJPY,20100824,050200,131.33,131.35,131.33,131.34
GBPJPY,20100824,050300,131.35,131.35,131.32,131.32
GBPJPY,20100824,050400,131.33,131.34,131.32,131.34
GBPJPY,20100824,050500,131.33,131.37,131.33,131.37
GBPJPY,20100824,050600,131.36,131.40,131.36,131.40
GBPJPY,20100824,050700,131.41,131.44,131.41,131.44
GBPJPY,20100824,050800,131.43,131.44,131.42,131.43
GBPJPY,20100824,050900,131.42,131.43,131.40,131.40
GBPJPY,20100824,051000,131.41,131.42,131.41,131.41
GBPJPY,20100824,051100,131.42,131.42,131.38,131.38
GBPJPY,20100824,051200,131.37,131.40,131.37,131.38
GBPJPY,20100824,051300,131.39,131.39,131.37,131.37
GBPJPY,20100824,051400,131.38,131.38,131.37,131.38
GBPJPY,20100824,051500,131.39,131.40,131.38,131.40
GBPJPY,20100824,051600,131.39,131.40,131.39,131.40
GBPJPY,20100824,051700,131.40,131.40,131.39,131.39
GBPJPY,20100824,051800,131.40,131.41,131.40,131.40
GBPJPY,20100824,051900,131.41,131.43,131.41,131.43
GBPJPY,20100824,052000,131.42,131.43,131.41,131.43
GBPJPY,20100824,052100,131.44,131.46,131.44,131.45
GBPJPY,20100824,052200,131.44,131.44,131.41,131.43
GBPJPY,20100824,052300,131.42,131.43,131.42,131.43
GBPJPY,20100824,052400,131.42,131.43,131.42,131.43
GBPJPY,20100824,052500,131.44,131.44,131.43,131.43
GBPJPY,20100824,052600,131.44,131.44,131.43,131.43
GBPJPY,20100824,052700,131.43,131.43,131.42,131.43
GBPJPY,20100824,052800,131.43,131.43,131.43,131.43
GBPJPY,20100824,052900,131.44,131.46,131.44,131.44
GBPJPY,20100824,053000,131.43,131.46,131.43,131.46
GBPJPY,20100824,053100,131.45,131.45,131.44,131.44
GBPJPY,20100824,053200,131.45,131.46,131.44,131.45
GBPJPY,20100824,053300,131.46,131.47,131.45,131.47
GBPJPY,20100824,053400,131.47,131.47,131.45,131.45
GBPJPY,20100824,053500,131.44,131.45,131.44,131.45
GBPJPY,20100824,053600,131.46,131.49,131.46,131.49
GBPJPY,20100824,053700,131.50,131.52,131.50,131.51
GBPJPY,20100824,053800,131.50,131.51,131.50,131.51
GBPJPY,20100824,053900,131.50,131.51,131.50,131.50
GBPJPY,20100824,054000,131.49,131.50,131.48,131.48
GBPJPY,20100824,054100,131.49,131.49,131.47,131.47
GBPJPY,20100824,054200,131.48,131.48,131.47,131.48
GBPJPY,20100824,054300,131.49,131.49,131.46,131.47
GBPJPY,20100824,054400,131.46,131.46,131.46,131.46
GBPJPY,20100824,054500,131.47,131.47,131.47,131.47
GBPJPY,20100824,054600,131.46,131.47,131.46,131.46
GBPJPY,20100824,054700,131.46,131.46,131.45,131.45
GBPJPY,20100824,054800,131.44,131.45,131.44,131.44
GBPJPY,20100824,054900,131.45,131.47,131.45,131.47
GBPJPY,20100824,055000,131.46,131.47,131.45,131.47
GBPJPY,20100824,055100,131.46,131.46,131.45,131.46
GBPJPY,20100824,055200,131.45,131.45,131.38,131.39
GBPJPY,20100824,055300,131.40,131.40,131.39,131.39
GBPJPY,20100824,055400,131.38,131.38,131.36,131.37
GBPJPY,20100824,055500,131.36,131.37,131.35,131.35
GBPJPY,20100824,055600,131.36,131.36,131.35,131.35
GBPJPY,20100824,055700,131.34,131.35,131.34,131.34
GBPJPY,20100824,055800,131.33,131.34,131.32,131.32
GBPJPY,20100824,055900,131.33,131.34,131.29,131.29
GBPJPY,20100824,060000,131.28,131.28,131.24,131.24
GBPJPY,20100824,060100,131.25,131.26,131.22,131.23
GBPJPY,20100824,060200,131.22,131.22,131.15,131.17
GBPJPY,20100824,060300,131.16,131.19,131.16,131.19
GBPJPY,20100824,060400,131.18,131.18,131.17,131.18
GBPJPY,20100824,060500,131.19,131.19,131.18,131.18
GBPJPY,20100824,060600,131.19,131.19,131.18,131.18
GBPJPY,20100824,060700,131.17,131.18,131.17,131.17
GBPJPY,20100824,060800,131.16,131.16,131.15,131.15
GBPJPY,20100824,060900,131.14,131.15,131.14,131.14
GBPJPY,20100824,061000,131.13,131.13,131.04,131.04
GBPJPY,20100824,061100,131.03,131.06,131.03,131.06
GBPJPY,20100824,061200,131.05,131.11,131.05,131.10
GBPJPY,20100824,061300,131.09,131.09,131.07,131.07
GBPJPY,20100824,061400,131.06,131.06,131.04,131.04
GBPJPY,20100824,061500,131.05,131.10,131.05,131.09
GBPJPY,20100824,061600,131.10,131.13,131.10,131.12
GBPJPY,20100824,061700,131.11,131.14,131.11,131.12
GBPJPY,20100824,061800,131.13,131.13,131.11,131.11
GBPJPY,20100824,061900,131.10,131.12,131.09,131.09
GBPJPY,20100824,062000,131.08,131.08,131.05,131.06
GBPJPY,20100824,062100,131.05,131.05,131.04,131.05
GBPJPY,20100824,062200,131.04,131.05,131.04,131.04
GBPJPY,20100824,062300,131.03,131.04,131.03,131.03
GBPJPY,20100824,062400,131.04,131.06,131.03,131.06
GBPJPY,20100824,062500,131.07,131.07,131.07,131.07
GBPJPY,20100824,062600,131.07,131.09,131.06,131.09
GBPJPY,20100824,062700,131.10,131.12,131.10,131.12
GBPJPY,20100824,062800,131.13,131.16,131.13,131.16
GBPJPY,20100824,062900,131.17,131.18,131.15,131.15
GBPJPY,20100824,063000,131.16,131.18,131.16,131.17
GBPJPY,20100824,063100,131.16,131.16,131.10,131.10
GBPJPY,20100824,063200,131.09,131.10,131.07,131.07
GBPJPY,20100824,063300,131.06,131.06,131.04,131.06
GBPJPY,20100824,063400,131.05,131.06,131.04,131.04
GBPJPY,20100824,063500,131.05,131.05,131.04,131.05
GBPJPY,20100824,063600,131.06,131.08,131.06,131.08
GBPJPY,20100824,063700,131.09,131.11,131.09,131.10
GBPJPY,20100824,063800,131.09,131.09,131.06,131.06
GBPJPY,20100824,063900,131.05,131.06,131.03,131.03
GBPJPY,20100824,064000,131.02,131.02,130.99,130.99
GBPJPY,20100824,064100,130.98,130.99,130.98,130.98
GBPJPY,20100824,064200,130.97,130.98,130.95,130.98
GBPJPY,20100824,064300,130.99,130.99,130.93,130.94
GBPJPY,20100824,064400,130.93,130.94,130.93,130.94
GBPJPY,20100824,064500,130.95,130.97,130.95,130.97
GBPJPY,20100824,064600,130.96,130.96,130.93,130.93
GBPJPY,20100824,064700,130.92,130.92,130.88,130.91
GBPJPY,20100824,064800,130.90,130.91,130.90,130.91
GBPJPY,20100824,064900,130.90,130.91,130.87,130.87
GBPJPY,20100824,065000,130.88,130.92,130.88,130.88
GBPJPY,20100824,065100,130.89,130.90,130.88,130.90
GBPJPY,20100824,065200,130.91,130.95,130.91,130.95
GBPJPY,20100824,065300,130.96,130.97,130.96,130.97
GBPJPY,20100824,065400,130.98,130.98,130.98,130.98
GBPJPY,20100824,065500,130.99,131.01,130.98,131.01
GBPJPY,20100824,065600,131.02,131.04,131.01,131.03
GBPJPY,20100824,065700,131.04,131.06,131.03,131.05
GBPJPY,20100824,065800,131.04,131.04,131.03,131.03
GBPJPY,20100824,065900,131.04,131.05,131.03,131.03
GBPJPY,20100824,070000,131.02,131.04,131.01,131.03
GBPJPY,20100824,070100,131.04,131.05,131.03,131.04
GBPJPY,20100824,070200,131.05,131.05,131.04,131.04
GBPJPY,20100824,070300,131.05,131.07,131.04,131.06
GBPJPY,20100824,070400,131.05,131.09,131.05,131.07
GBPJPY,20100824,070500,131.06,131.06,131.02,131.03
GBPJPY,20100824,070600,131.02,131.02,131.02,131.02
GBPJPY,20100824,070700,131.03,131.06,131.03,131.06
GBPJPY,20100824,070800,131.07,131.07,131.05,131.05
GBPJPY,20100824,070900,131.06,131.09,131.05,131.09
GBPJPY,20100824,071000,131.10,131.10,131.09,131.09
GBPJPY,20100824,071100,131.08,131.08,131.07,131.07
GBPJPY,20100824,071200,131.06,131.07,131.05,131.06
GBPJPY,20100824,071300,131.04,131.07,131.04,131.07
GBPJPY,20100824,071400,131.06,131.07,131.06,131.07
GBPJPY,20100824,071500,131.08,131.10,131.08,131.10
GBPJPY,20100824,071600,131.11,131.13,131.09,131.09
GBPJPY,20100824,071700,131.10,131.14,131.10,131.14
GBPJPY,20100824,071800,131.13,131.16,131.13,131.14
GBPJPY,20100824,071900,131.13,131.13,131.10,131.10
GBPJPY,20100824,072000,131.11,131.12,131.10,131.12
GBPJPY,20100824,072100,131.13,131.13,131.12,131.12
GBPJPY,20100824,072200,131.11,131.12,131.10,131.12
GBPJPY,20100824,072300,131.11,131.12,131.10,131.10
GBPJPY,20100824,072400,131.11,131.12,131.09,131.09
GBPJPY,20100824,072500,131.08,131.09,131.07,131.07
GBPJPY,20100824,072600,131.06,131.06,131.03,131.03
GBPJPY,20100824,072700,131.02,131.03,131.02,131.02
GBPJPY,20100824,072800,131.01,131.01,130.98,130.99
GBPJPY,20100824,072900,130.98,130.99,130.98,130.99
GBPJPY,20100824,073000,131.00,131.00,130.96,130.96
GBPJPY,20100824,073100,130.95,130.95,130.94,130.95
GBPJPY,20100824,073200,130.96,130.96,130.94,130.95
GBPJPY,20100824,073300,130.96,130.96,130.96,130.96
GBPJPY,20100824,073400,130.97,130.97,130.95,130.96
GBPJPY,20100824,073500,130.97,130.97,130.97,130.97
GBPJPY,20100824,073600,130.96,130.96,130.93,130.93
GBPJPY,20100824,073700,130.92,130.92,130.86,130.86
GBPJPY,20100824,073800,130.87,130.87,130.86,130.87
GBPJPY,20100824,073900,130.86,130.88,130.83,130.83
GBPJPY,20100824,074000,130.82,130.83,130.81,130.81
GBPJPY,20100824,074100,130.82,130.82,130.82,130.82
GBPJPY,20100824,074200,130.82,130.87,130.82,130.86
GBPJPY,20100824,074300,130.85,130.86,130.82,130.83
GBPJPY,20100824,074400,130.84,130.85,130.83,130.84
GBPJPY,20100824,074500,130.85,130.87,130.84,130.85
GBPJPY,20100824,074600,130.86,130.88,130.85,130.88
GBPJPY,20100824,074700,130.87,130.93,130.87,130.93
GBPJPY,20100824,074800,130.92,130.93,130.91,130.93
GBPJPY,20100824,074900,130.94,131.00,130.93,131.00
GBPJPY,20100824,075000,130.99,130.99,130.96,130.96
GBPJPY,20100824,075100,130.95,130.97,130.94,130.95
GBPJPY,20100824,075200,130.94,131.00,130.94,130.99
GBPJPY,20100824,075300,130.98,130.98,130.94,130.96
GBPJPY,20100824,075400,130.95,130.96,130.93,130.96
GBPJPY,20100824,075500,130.97,130.97,130.95,130.95
GBPJPY,20100824,075600,130.96,130.96,130.93,130.94
GBPJPY,20100824,075700,130.95,130.97,130.95,130.97
GBPJPY,20100824,075800,130.98,130.99,130.97,130.97
GBPJPY,20100824,075900,130.96,130.96,130.93,130.93
GBPJPY,20100824,080000,130.94,130.94,130.92,130.92
GBPJPY,20100824,080100,130.91,130.91,130.85,130.85
GBPJPY,20100824,080200,130.84,130.84,130.79,130.80
GBPJPY,20100824,080300,130.79,130.84,130.78,130.84
GBPJPY,20100824,080400,130.85,130.87,130.85,130.87
GBPJPY,20100824,080500,130.88,130.89,130.84,130.89
GBPJPY,20100824,080600,130.90,130.91,130.90,130.90
GBPJPY,20100824,080700,130.89,130.90,130.89,130.90
GBPJPY,20100824,080800,130.91,130.92,130.90,130.92
GBPJPY,20100824,080900,130.93,130.94,130.91,130.91
GBPJPY,20100824,081000,130.90,130.90,130.82,130.85
GBPJPY,20100824,081100,130.84,130.84,130.82,130.83
GBPJPY,20100824,081200,130.82,130.86,130.82,130.86
GBPJPY,20100824,081300,130.85,130.86,130.84,130.86
GBPJPY,20100824,081400,130.85,130.86,130.83,130.86
GBPJPY,20100824,081500,130.87,130.88,130.87,130.87
GBPJPY,20100824,081600,130.86,130.86,130.84,130.85
GBPJPY,20100824,081700,130.86,130.89,130.86,130.87
GBPJPY,20100824,081800,130.88,130.92,130.88,130.92
GBPJPY,20100824,081900,130.91,130.93,130.90,130.93
GBPJPY,20100824,082000,130.92,130.93,130.90,130.93
GBPJPY,20100824,082100,130.94,130.95,130.88,130.88
GBPJPY,20100824,082200,130.89,130.92,130.89,130.92
GBPJPY,20100824,082300,130.93,130.94,130.92,130.93
GBPJPY,20100824,082400,130.94,130.96,130.94,130.96
GBPJPY,20100824,082500,130.95,130.97,130.94,130.97
GBPJPY,20100824,082600,130.96,130.96,130.95,130.95
GBPJPY,20100824,082700,130.94,130.95,130.93,130.95
GBPJPY,20100824,082800,130.96,130.98,130.96,130.97
GBPJPY,20100824,082900,130.98,131.00,130.98,130.99
GBPJPY,20100824,083000,131.00,131.05,130.99,131.03
GBPJPY,20100824,083100,131.04,131.05,130.99,130.99
GBPJPY,20100824,083200,131.00,131.00,130.98,130.98
GBPJPY,20100824,083300,130.94,130.94,130.91,130.94
GBPJPY,20100824,083400,130.95,130.95,130.91,130.92
GBPJPY,20100824,083500,130.91,130.92,130.90,130.92
GBPJPY,20100824,083600,130.91,130.92,130.90,130.92
GBPJPY,20100824,083700,130.93,130.93,130.86,130.86
GBPJPY,20100824,083800,130.87,130.87,130.86,130.87
GBPJPY,20100824,083900,130.86,130.86,130.85,130.85
GBPJPY,20100824,084000,130.84,130.84,130.77,130.77
GBPJPY,20100824,084100,130.78,130.78,130.70,130.70
GBPJPY,20100824,084200,130.69,130.72,130.69,130.72
GBPJPY,20100824,084300,130.73,130.73,130.66,130.66
GBPJPY,20100824,084400,130.68,130.71,130.68,130.70
GBPJPY,20100824,084500,130.69,130.70,130.67,130.68
GBPJPY,20100824,084600,130.67,130.67,130.62,130.62
GBPJPY,20100824,084700,130.61,130.62,130.60,130.60
GBPJPY,20100824,084800,130.61,130.68,130.60,130.68
GBPJPY,20100824,084900,130.69,130.69,130.66,130.67
GBPJPY,20100824,085000,130.66,130.68,130.66,130.68
GBPJPY,20100824,085100,130.67,130.68,130.63,130.63
GBPJPY,20100824,085200,130.64,130.66,130.63,130.66
GBPJPY,20100824,085300,130.67,130.71,130.67,130.68
GBPJPY,20100824,085400,130.67,130.68,130.66,130.67
GBPJPY,20100824,085500,130.66,130.69,130.66,130.69
GBPJPY,20100824,085600,130.68,130.68,130.66,130.66
GBPJPY,20100824,085700,130.68,130.73,130.67,130.73
GBPJPY,20100824,085800,130.74,130.76,130.74,130.74
GBPJPY,20100824,085900,130.75,130.76,130.73,130.76
GBPJPY,20100824,090000,130.77,130.80,130.76,130.77
GBPJPY,20100824,090100,130.76,130.76,130.69,130.70
GBPJPY,20100824,090200,130.71,130.75,130.71,130.75
GBPJPY,20100824,090300,130.74,130.76,130.69,130.72
GBPJPY,20100824,090400,130.73,130.76,130.73,130.74
GBPJPY,20100824,090500,130.75,130.78,130.74,130.76
GBPJPY,20100824,090600,130.77,130.78,130.76,130.78
GBPJPY,20100824,090700,130.79,130.85,130.79,130.83
GBPJPY,20100824,090800,130.84,130.86,130.78,130.78
GBPJPY,20100824,090900,130.77,130.78,130.74,130.76
GBPJPY,20100824,091000,130.77,130.82,130.77,130.80
GBPJPY,20100824,091100,130.81,130.84,130.81,130.82
GBPJPY,20100824,091200,130.81,130.81,130.79,130.79
GBPJPY,20100824,091300,130.78,130.78,130.74,130.76
GBPJPY,20100824,091400,130.75,130.77,130.74,130.77
GBPJPY,20100824,091500,130.78,130.78,130.73,130.73
GBPJPY,20100824,091600,130.72,130.73,130.65,130.65
GBPJPY,20100824,091700,130.66,130.66,130.53,130.53
GBPJPY,20100824,091800,130.52,130.54,130.46,130.54
GBPJPY,20100824,091900,130.53,130.53,130.48,130.49
GBPJPY,20100824,092000,130.50,130.52,130.50,130.50
GBPJPY,20100824,092100,130.49,130.49,130.16,130.24
GBPJPY,20100824,092200,130.22,130.24,130.18,130.24
GBPJPY,20100824,092300,130.25,130.30,130.25,130.30
GBPJPY,20100824,092400,130.29,130.41,130.28,130.41
GBPJPY,20100824,092500,130.43,130.48,130.38,130.39
GBPJPY,20100824,092600,130.40,130.43,130.37,130.40
GBPJPY,20100824,092700,130.39,130.39,130.30,130.31
GBPJPY,20100824,092800,130.32,130.33,130.27,130.32
GBPJPY,20100824,092900,130.31,130.35,130.31,130.35
GBPJPY,20100824,093000,130.34,130.35,130.32,130.32
GBPJPY,20100824,093100,130.31,130.35,130.28,130.35
GBPJPY,20100824,093200,130.36,130.40,130.35,130.38
GBPJPY,20100824,093300,130.37,130.37,130.34,130.36
GBPJPY,20100824,093400,130.35,130.35,130.30,130.32
GBPJPY,20100824,093500,130.31,130.35,130.31,130.35
GBPJPY,20100824,093600,130.34,130.34,130.31,130.32
GBPJPY,20100824,093700,130.33,130.34,130.29,130.29
GBPJPY,20100824,093800,130.28,130.32,130.28,130.31
GBPJPY,20100824,093900,130.32,130.38,130.29,130.38
GBPJPY,20100824,094000,130.39,130.43,130.38,130.38
GBPJPY,20100824,094100,130.39,130.44,130.38,130.38
GBPJPY,20100824,094200,130.39,130.40,130.36,130.37
GBPJPY,20100824,094300,130.38,130.44,130.38,130.44
GBPJPY,20100824,094400,130.45,130.48,130.45,130.47
GBPJPY,20100824,094500,130.46,130.46,130.35,130.35
GBPJPY,20100824,094600,130.36,130.47,130.36,130.46
GBPJPY,20100824,094700,130.47,130.49,130.46,130.47
GBPJPY,20100824,094800,130.49,130.50,130.47,130.47
GBPJPY,20100824,094900,130.46,130.46,130.43,130.45
GBPJPY,20100824,095000,130.44,130.45,130.43,130.44
GBPJPY,20100824,095100,130.43,130.46,130.42,130.45
GBPJPY,20100824,095200,130.44,130.44,130.40,130.40
GBPJPY,20100824,095300,130.39,130.42,130.38,130.42
GBPJPY,20100824,095400,130.41,130.41,130.37,130.39
GBPJPY,20100824,095500,130.38,130.38,130.34,130.38
GBPJPY,20100824,095600,130.37,130.43,130.37,130.43
GBPJPY,20100824,095700,130.44,130.44,130.41,130.42
GBPJPY,20100824,095800,130.43,130.43,130.28,130.28
GBPJPY,20100824,095900,130.30,130.33,130.23,130.23
GBPJPY,20100824,100000,130.16,130.16,129.96,130.08
GBPJPY,20100824,100100,130.10,130.15,130.08,130.15
GBPJPY,20100824,100200,130.16,130.16,130.10,130.10
GBPJPY,20100824,100300,130.07,130.09,130.03,130.08
GBPJPY,20100824,100400,130.07,130.07,129.96,129.98
GBPJPY,20100824,100500,130.01,130.01,129.76,129.81
GBPJPY,20100824,100600,129.82,129.93,129.82,129.93
GBPJPY,20100824,100700,129.94,129.94,129.87,129.89
GBPJPY,20100824,100800,129.90,129.93,129.90,129.92
GBPJPY,20100824,100900,129.91,129.94,129.87,129.87
GBPJPY,20100824,101000,129.85,129.93,129.84,129.84
GBPJPY,20100824,101100,129.83,129.87,129.81,129.82
GBPJPY,20100824,101200,129.81,129.81,129.64,129.68
GBPJPY,20100824,101300,129.69,129.73,129.65,129.67
GBPJPY,20100824,101400,129.66,129.66,129.44,129.44
GBPJPY,20100824,101500,129.43,129.52,129.43,129.52
GBPJPY,20100824,101600,129.51,129.57,129.48,129.56
GBPJPY,20100824,101700,129.55,129.69,129.55,129.69
GBPJPY,20100824,101800,129.68,129.74,129.68,129.74
GBPJPY,20100824,101900,129.73,129.76,129.72,129.75
GBPJPY,20100824,102000,129.74,129.82,129.73,129.80
GBPJPY,20100824,102100,129.79,129.79,129.73,129.76
GBPJPY,20100824,102200,129.77,129.84,129.77,129.83
GBPJPY,20100824,102300,129.84,129.85,129.83,129.84
GBPJPY,20100824,102400,129.85,129.89,129.85,129.88
GBPJPY,20100824,102500,129.89,129.90,129.88,129.88
GBPJPY,20100824,102600,129.89,129.95,129.89,129.93
GBPJPY,20100824,102700,129.94,129.95,129.92,129.92
GBPJPY,20100824,102800,129.91,129.95,129.91,129.91
GBPJPY,20100824,102900,129.90,129.91,129.86,129.87
GBPJPY,20100824,103000,129.86,129.86,129.84,129.85
GBPJPY,20100824,103100,129.85,129.85,129.82,129.82
GBPJPY,20100824,103200,129.83,129.84,129.83,129.84
GBPJPY,20100824,103300,129.85,129.85,129.83,129.85
GBPJPY,20100824,103400,129.86,129.90,129.86,129.89
GBPJPY,20100824,103500,129.88,129.92,129.88,129.90
GBPJPY,20100824,103600,129.89,129.90,129.88,129.90
GBPJPY,20100824,103700,129.91,129.96,129.90,129.96
GBPJPY,20100824,103800,129.97,130.04,129.97,130.04
GBPJPY,20100824,103900,130.05,130.08,130.04,130.08
GBPJPY,20100824,104000,130.07,130.07,130.02,130.02
GBPJPY,20100824,104100,130.03,130.05,130.00,130.00
GBPJPY,20100824,104200,130.01,130.02,130.01,130.01
GBPJPY,20100824,104300,130.02,130.10,130.02,130.10
GBPJPY,20100824,104400,130.09,130.13,130.09,130.12
GBPJPY,20100824,104500,130.11,130.12,130.09,130.09
GBPJPY,20100824,104600,130.11,130.12,130.09,130.10
GBPJPY,20100824,104700,130.11,130.12,130.09,130.09
GBPJPY,20100824,104800,130.10,130.12,130.08,130.09
GBPJPY,20100824,104900,130.08,130.09,130.05,130.05
GBPJPY,20100824,105000,130.06,130.09,130.05,130.09
GBPJPY,20100824,105100,130.08,130.10,130.08,130.09
GBPJPY,20100824,105200,130.10,130.12,130.09,130.12
GBPJPY,20100824,105300,130.11,130.12,130.10,130.10
GBPJPY,20100824,105400,130.09,130.09,130.07,130.07
GBPJPY,20100824,105500,130.08,130.09,130.07,130.08
GBPJPY,20100824,105600,130.09,130.09,130.06,130.07
GBPJPY,20100824,105700,130.05,130.05,130.00,130.01
GBPJPY,20100824,105800,130.02,130.02,129.98,129.98
GBPJPY,20100824,105900,129.97,129.99,129.96,129.99
GBPJPY,20100824,110000,129.97,130.01,129.97,130.01
GBPJPY,20100824,110100,130.00,130.01,130.00,130.00
GBPJPY,20100824,110200,129.99,130.00,129.98,130.00
GBPJPY,20100824,110300,129.99,129.99,129.98,129.98
GBPJPY,20100824,110400,129.99,129.99,129.96,129.96
GBPJPY,20100824,110500,129.96,129.97,129.96,129.96
GBPJPY,20100824,110600,129.97,129.98,129.95,129.95
GBPJPY,20100824,110700,129.94,129.94,129.91,129.91
GBPJPY,20100824,110800,129.90,129.93,129.90,129.92
GBPJPY,20100824,110900,129.91,129.95,129.91,129.94
GBPJPY,20100824,111000,129.95,129.96,129.94,129.95
GBPJPY,20100824,111100,129.94,129.99,129.94,129.99
GBPJPY,20100824,111200,130.00,130.03,130.00,130.02
GBPJPY,20100824,111300,130.03,130.04,130.03,130.04
GBPJPY,20100824,111400,130.05,130.07,130.05,130.07
GBPJPY,20100824,111500,130.06,130.07,130.05,130.05
GBPJPY,20100824,111600,130.04,130.04,130.04,130.04
GBPJPY,20100824,111700,130.04,130.07,130.03,130.07
GBPJPY,20100824,111800,130.08,130.09,130.08,130.09
GBPJPY,20100824,111900,130.08,130.08,130.06,130.06
GBPJPY,20100824,112000,130.07,130.07,130.06,130.07
GBPJPY,20100824,112100,130.06,130.07,130.06,130.07
GBPJPY,20100824,112200,130.06,130.07,130.06,130.07
GBPJPY,20100824,112300,130.06,130.06,130.03,130.03
GBPJPY,20100824,112400,130.04,130.06,130.04,130.06
GBPJPY,20100824,112500,130.05,130.05,130.03,130.03
GBPJPY,20100824,112600,130.04,130.04,130.03,130.03
GBPJPY,20100824,112700,130.04,130.08,130.04,130.06
GBPJPY,20100824,112800,130.05,130.06,130.04,130.04
GBPJPY,20100824,112900,130.03,130.05,130.03,130.05
GBPJPY,20100824,113000,130.04,130.05,130.04,130.05
GBPJPY,20100824,113100,130.06,130.09,130.06,130.09
GBPJPY,20100824,113200,130.08,130.08,130.06,130.07
GBPJPY,20100824,113300,130.06,130.08,130.06,130.08
GBPJPY,20100824,113400,130.09,130.09,130.08,130.09
GBPJPY,20100824,113500,130.08,130.11,130.08,130.11
GBPJPY,20100824,113600,130.12,130.13,130.11,130.13
GBPJPY,20100824,113700,130.14,130.15,130.13,130.13
GBPJPY,20100824,113800,130.14,130.15,130.14,130.15
GBPJPY,20100824,113900,130.16,130.17,130.12,130.14
GBPJPY,20100824,114000,130.13,130.14,130.13,130.13
GBPJPY,20100824,114100,130.12,130.13,130.11,130.13
GBPJPY,20100824,114200,130.14,130.14,130.12,130.13
GBPJPY,20100824,114300,130.12,130.12,130.11,130.11
GBPJPY,20100824,114400,130.10,130.10,130.09,130.09
GBPJPY,20100824,114500,130.08,130.08,130.04,130.05
GBPJPY,20100824,114600,130.06,130.06,130.03,130.03
GBPJPY,20100824,114700,130.02,130.02,129.92,129.92
GBPJPY,20100824,114800,129.91,129.94,129.91,129.94
GBPJPY,20100824,114900,129.95,129.95,129.91,129.91
GBPJPY,20100824,115000,129.90,129.93,129.90,129.90
GBPJPY,20100824,115100,129.91,129.93,129.90,129.90
GBPJPY,20100824,115200,129.89,129.90,129.88,129.90
GBPJPY,20100824,115300,129.91,129.95,129.91,129.95
GBPJPY,20100824,115400,129.94,129.94,129.93,129.93
GBPJPY,20100824,115500,129.94,129.96,129.93,129.96
GBPJPY,20100824,115600,129.97,129.97,129.93,129.93
GBPJPY,20100824,115700,129.92,129.92,129.89,129.89
GBPJPY,20100824,115800,129.88,129.88,129.82,129.82
GBPJPY,20100824,115900,129.83,129.83,129.78,129.78
GBPJPY,20100824,120000,129.77,129.77,129.73,129.73
GBPJPY,20100824,120100,129.72,129.74,129.71,129.74
GBPJPY,20100824,120200,129.75,129.78,129.75,129.77
GBPJPY,20100824,120300,129.76,129.78,129.73,129.74
GBPJPY,20100824,120400,129.73,129.74,129.70,129.72
GBPJPY,20100824,120500,129.71,129.75,129.71,129.75
GBPJPY,20100824,120600,129.76,129.85,129.76,129.85
GBPJPY,20100824,120700,129.86,129.89,129.86,129.89
GBPJPY,20100824,120800,129.90,129.98,129.90,129.98
GBPJPY,20100824,120900,129.99,130.03,129.99,130.00
GBPJPY,20100824,121000,129.99,130.00,129.98,129.98
GBPJPY,20100824,121100,129.97,130.00,129.97,129.98
GBPJPY,20100824,121200,129.97,130.01,129.96,130.01
GBPJPY,20100824,121300,130.02,130.04,130.02,130.04
GBPJPY,20100824,121400,130.05,130.06,130.05,130.05
GBPJPY,20100824,121500,130.06,130.07,130.06,130.07
GBPJPY,20100824,121600,130.06,130.08,130.06,130.07
GBPJPY,20100824,121700,130.06,130.07,130.06,130.06
GBPJPY,20100824,121800,130.05,130.06,130.04,130.05
GBPJPY,20100824,121900,130.04,130.04,130.00,130.01
GBPJPY,20100824,122000,130.00,130.00,129.97,129.98
GBPJPY,20100824,122100,129.99,129.99,129.92,129.93
GBPJPY,20100824,122200,129.94,129.98,129.94,129.97
GBPJPY,20100824,122300,129.97,129.99,129.97,129.99
GBPJPY,20100824,122400,129.98,130.00,129.93,129.93
GBPJPY,20100824,122500,129.92,129.95,129.92,129.94
GBPJPY,20100824,122600,129.93,129.94,129.92,129.93
GBPJPY,20100824,122700,129.92,129.93,129.92,129.93
GBPJPY,20100824,122800,129.94,129.95,129.94,129.95
GBPJPY,20100824,122900,129.96,129.96,129.94,129.94
GBPJPY,20100824,123000,129.95,129.95,129.94,129.94
GBPJPY,20100824,123100,129.93,129.94,129.93,129.94
GBPJPY,20100824,123200,129.95,129.95,129.94,129.95
GBPJPY,20100824,123300,129.96,129.96,129.96,129.96
GBPJPY,20100824,123400,129.97,129.99,129.97,129.99
GBPJPY,20100824,123500,130.00,130.03,130.00,130.01
GBPJPY,20100824,123600,130.00,130.00,129.98,129.98
GBPJPY,20100824,123700,129.99,130.00,129.99,129.99
GBPJPY,20100824,123800,129.99,130.00,129.99,130.00
GBPJPY,20100824,123900,130.00,130.02,130.00,130.02
GBPJPY,20100824,124000,130.03,130.04,130.03,130.03
GBPJPY,20100824,124100,130.02,130.02,130.00,130.00
GBPJPY,20100824,124200,129.99,130.00,129.98,129.98
GBPJPY,20100824,124300,129.97,129.97,129.90,129.90
GBPJPY,20100824,124400,129.89,129.89,129.87,129.89
GBPJPY,20100824,124500,129.90,129.93,129.89,129.92
GBPJPY,20100824,124600,129.93,129.96,129.93,129.95
GBPJPY,20100824,124700,129.94,129.94,129.87,129.87
GBPJPY,20100824,124800,129.88,129.88,129.84,129.85
GBPJPY,20100824,124900,129.86,129.86,129.82,129.82
GBPJPY,20100824,125000,129.81,129.82,129.75,129.75
GBPJPY,20100824,125100,129.74,129.80,129.72,129.80
GBPJPY,20100824,125200,129.81,129.84,129.80,129.80
GBPJPY,20100824,125300,129.79,129.83,129.79,129.82
GBPJPY,20100824,125400,129.83,129.87,129.83,129.85
GBPJPY,20100824,125500,129.85,129.87,129.85,129.87
GBPJPY,20100824,125600,129.86,129.86,129.82,129.83
GBPJPY,20100824,125700,129.82,129.85,129.82,129.85
GBPJPY,20100824,125800,129.86,129.87,129.86,129.87
GBPJPY,20100824,125900,129.88,129.91,129.88,129.90
GBPJPY,20100824,130000,129.91,129.93,129.91,129.92
GBPJPY,20100824,130100,129.93,129.99,129.91,129.99
GBPJPY,20100824,130200,129.98,129.98,129.97,129.97
GBPJPY,20100824,130300,129.96,129.97,129.94,129.97
GBPJPY,20100824,130400,129.98,130.00,129.98,130.00
GBPJPY,20100824,130500,130.00,130.00,130.00,130.00
GBPJPY,20100824,130600,129.99,129.99,129.99,129.99
GBPJPY,20100824,130700,129.99,130.04,129.99,130.04
GBPJPY,20100824,130800,130.05,130.06,130.05,130.05
GBPJPY,20100824,130900,130.04,130.04,129.99,129.99
GBPJPY,20100824,131000,129.99,129.99,129.99,129.99
GBPJPY,20100824,131100,130.00,130.01,130.00,130.00
GBPJPY,20100824,131200,129.99,129.99,129.95,129.95
GBPJPY,20100824,131300,129.94,129.94,129.93,129.94
GBPJPY,20100824,131400,129.93,129.95,129.93,129.95
GBPJPY,20100824,131500,129.96,129.98,129.96,129.98
GBPJPY,20100824,131600,129.97,129.98,129.96,129.96
GBPJPY,20100824,131700,129.97,129.97,129.95,129.95
GBPJPY,20100824,131800,129.94,129.94,129.92,129.92
GBPJPY,20100824,131900,129.93,129.93,129.92,129.92
GBPJPY,20100824,132000,129.93,129.93,129.85,129.89
GBPJPY,20100824,132100,129.88,129.88,129.76,129.85
GBPJPY,20100824,132200,129.86,129.90,129.86,129.90
GBPJPY,20100824,132300,129.89,129.89,129.85,129.85
GBPJPY,20100824,132400,129.86,129.88,129.86,129.88
GBPJPY,20100824,132500,129.89,129.89,129.83,129.83
GBPJPY,20100824,132600,129.82,129.83,129.81,129.81
GBPJPY,20100824,132700,129.82,129.83,129.75,129.77
GBPJPY,20100824,132800,129.78,129.80,129.78,129.79
GBPJPY,20100824,132900,129.78,129.78,129.78,129.78
GBPJPY,20100824,133000,129.77,129.77,129.75,129.75
GBPJPY,20100824,133100,129.74,129.75,129.74,129.75
GBPJPY,20100824,133200,129.76,129.76,129.72,129.72
GBPJPY,20100824,133300,129.73,129.75,129.73,129.75
GBPJPY,20100824,133400,129.76,129.81,129.76,129.81
GBPJPY,20100824,133500,129.80,129.83,129.80,129.83
GBPJPY,20100824,133600,129.82,129.82,129.81,129.81
GBPJPY,20100824,133700,129.80,129.87,129.79,129.87
GBPJPY,20100824,133800,129.88,129.88,129.81,129.82
GBPJPY,20100824,133900,129.83,129.87,129.83,129.87
GBPJPY,20100824,134000,129.86,129.88,129.86,129.88
GBPJPY,20100824,134100,129.87,129.87,129.85,129.85
GBPJPY,20100824,134200,129.87,129.88,129.87,129.88
GBPJPY,20100824,134300,129.87,129.87,129.85,129.85
GBPJPY,20100824,134400,129.84,129.87,129.84,129.86
GBPJPY,20100824,134500,129.85,129.86,129.84,129.84
GBPJPY,20100824,134600,129.85,129.85,129.82,129.82
GBPJPY,20100824,134700,129.81,129.81,129.79,129.80
GBPJPY,20100824,134800,129.81,129.84,129.80,129.80
GBPJPY,20100824,134900,129.79,129.79,129.70,129.75
GBPJPY,20100824,135000,129.76,129.76,129.72,129.72
GBPJPY,20100824,135100,129.73,129.77,129.73,129.77
GBPJPY,20100824,135200,129.76,129.76,129.73,129.73
GBPJPY,20100824,135300,129.72,129.74,129.72,129.74
GBPJPY,20100824,135400,129.75,129.78,129.74,129.74
GBPJPY,20100824,135500,129.73,129.73,129.68,129.68
GBPJPY,20100824,135600,129.69,129.70,129.65,129.65
GBPJPY,20100824,135700,129.66,129.67,129.65,129.66
GBPJPY,20100824,135800,129.65,129.67,129.65,129.67
GBPJPY,20100824,135900,129.66,129.66,129.64,129.64
GBPJPY,20100824,140000,129.63,129.64,129.62,129.63
GBPJPY,20100824,140100,129.64,129.68,129.63,129.68
GBPJPY,20100824,140200,129.69,129.69,129.67,129.67
GBPJPY,20100824,140300,129.68,129.69,129.68,129.69
GBPJPY,20100824,140400,129.69,129.70,129.68,129.69
GBPJPY,20100824,140500,129.70,129.72,129.70,129.72
GBPJPY,20100824,140600,129.74,129.75,129.73,129.75
GBPJPY,20100824,140700,129.74,129.74,129.68,129.68
GBPJPY,20100824,140800,129.67,129.68,129.65,129.68
GBPJPY,20100824,140900,129.67,129.67,129.60,129.61
GBPJPY,20100824,141000,129.60,129.64,129.60,129.64
GBPJPY,20100824,141100,129.63,129.63,129.63,129.63
GBPJPY,20100824,141200,129.63,129.63,129.62,129.63
GBPJPY,20100824,141300,129.62,129.65,129.62,129.65
GBPJPY,20100824,141400,129.66,129.66,129.64,129.64
GBPJPY,20100824,141500,129.63,129.63,129.57,129.57
GBPJPY,20100824,141600,129.56,129.58,129.55,129.56
GBPJPY,20100824,141700,129.55,129.56,129.53,129.54
GBPJPY,20100824,141800,129.55,129.56,129.50,129.50
GBPJPY,20100824,141900,129.49,129.50,129.43,129.43
GBPJPY,20100824,142000,129.40,129.40,129.35,129.35
GBPJPY,20100824,142100,129.31,129.31,129.22,129.29
GBPJPY,20100824,142200,129.30,129.30,128.96,128.97
GBPJPY,20100824,142300,129.00,129.02,128.90,128.98
GBPJPY,20100824,142400,128.97,129.03,128.84,128.90
GBPJPY,20100824,142500,128.91,128.93,128.77,128.79
GBPJPY,20100824,142600,128.82,128.88,128.82,128.82
GBPJPY,20100824,142700,128.83,128.99,128.78,128.99
GBPJPY,20100824,142800,129.00,129.00,128.96,128.99
GBPJPY,20100824,142900,129.00,129.16,129.00,129.16
GBPJPY,20100824,143000,129.14,129.15,129.13,129.14
GBPJPY,20100824,143100,129.13,129.18,129.11,129.17
GBPJPY,20100824,143200,129.18,129.26,129.18,129.25
GBPJPY,20100824,143300,129.24,129.25,129.20,129.24
GBPJPY,20100824,143400,129.23,129.28,129.23,129.28
GBPJPY,20100824,143500,129.29,129.32,129.29,129.31
GBPJPY,20100824,143600,129.32,129.33,129.32,129.33
GBPJPY,20100824,143700,129.32,129.41,129.32,129.40
GBPJPY,20100824,143800,129.38,129.38,129.32,129.32
GBPJPY,20100824,143900,129.33,129.40,129.33,129.37
GBPJPY,20100824,144000,129.36,129.36,129.25,129.25
GBPJPY,20100824,144100,129.26,129.31,129.24,129.31
GBPJPY,20100824,144200,129.29,129.30,129.26,129.30
GBPJPY,20100824,144300,129.31,129.31,129.27,129.27
GBPJPY,20100824,144400,129.28,129.32,129.28,129.30
GBPJPY,20100824,144500,129.29,129.35,129.29,129.35
GBPJPY,20100824,144600,129.34,129.35,129.31,129.31
GBPJPY,20100824,144700,129.30,129.32,129.29,129.31
GBPJPY,20100824,144800,129.32,129.33,129.29,129.31
GBPJPY,20100824,144900,129.32,129.35,129.32,129.34
GBPJPY,20100824,145000,129.35,129.36,129.34,129.36
GBPJPY,20100824,145100,129.37,129.42,129.35,129.36
GBPJPY,20100824,145200,129.38,129.38,129.35,129.37
GBPJPY,20100824,145300,129.38,129.38,129.35,129.36
GBPJPY,20100824,145400,129.35,129.35,129.33,129.34
GBPJPY,20100824,145500,129.35,129.37,129.35,129.37
GBPJPY,20100824,145600,129.36,129.36,129.31,129.32
GBPJPY,20100824,145700,129.33,129.35,129.33,129.34
GBPJPY,20100824,145800,129.33,129.37,129.32,129.32
GBPJPY,20100824,145900,129.31,129.31,129.27,129.27
GBPJPY,20100824,150000,129.26,129.26,129.22,129.22
GBPJPY,20100824,150100,129.23,129.28,129.23,129.27
GBPJPY,20100824,150200,129.28,129.30,129.27,129.30
GBPJPY,20100824,150300,129.29,129.29,129.24,129.25
GBPJPY,20100824,150400,129.24,129.25,129.22,129.22
GBPJPY,20100824,150500,129.21,129.21,129.16,129.16
GBPJPY,20100824,150600,129.17,129.18,129.16,129.17
GBPJPY,20100824,150700,129.18,129.21,129.18,129.20
GBPJPY,20100824,150800,129.19,129.20,129.17,129.20
GBPJPY,20100824,150900,129.21,129.24,129.21,129.22
GBPJPY,20100824,151000,129.21,129.25,129.20,129.25
GBPJPY,20100824,151100,129.26,129.31,129.26,129.30
GBPJPY,20100824,151200,129.29,129.32,129.29,129.30
GBPJPY,20100824,151300,129.31,129.31,129.29,129.29
GBPJPY,20100824,151400,129.30,129.30,129.28,129.29
GBPJPY,20100824,151500,129.30,129.31,129.30,129.31
GBPJPY,20100824,151600,129.30,129.30,129.28,129.28
GBPJPY,20100824,151700,129.27,129.27,129.21,129.21
GBPJPY,20100824,151800,129.20,129.20,129.17,129.18
GBPJPY,20100824,151900,129.17,129.20,129.17,129.20
GBPJPY,20100824,152000,129.21,129.25,129.21,129.22
GBPJPY,20100824,152100,129.23,129.29,129.23,129.29
GBPJPY,20100824,152200,129.28,129.28,129.27,129.28
GBPJPY,20100824,152300,129.27,129.32,129.27,129.32
GBPJPY,20100824,152400,129.33,129.33,129.32,129.32
GBPJPY,20100824,152500,129.33,129.36,129.33,129.35
GBPJPY,20100824,152600,129.36,129.38,129.36,129.37
GBPJPY,20100824,152700,129.38,129.40,129.38,129.40
GBPJPY,20100824,152800,129.39,129.39,129.35,129.36
GBPJPY,20100824,152900,129.37,129.46,129.37,129.46
GBPJPY,20100824,153000,129.47,129.47,129.44,129.44
GBPJPY,20100824,153100,129.43,129.46,129.42,129.46
GBPJPY,20100824,153200,129.47,129.51,129.47,129.50
GBPJPY,20100824,153300,129.49,129.50,129.48,129.50
GBPJPY,20100824,153400,129.49,129.51,129.49,129.50
GBPJPY,20100824,153500,129.51,129.56,129.51,129.56
GBPJPY,20100824,153600,129.55,129.61,129.53,129.61
GBPJPY,20100824,153700,129.60,129.60,129.56,129.57
GBPJPY,20100824,153800,129.56,129.56,129.50,129.50
GBPJPY,20100824,153900,129.49,129.49,129.45,129.45
GBPJPY,20100824,154000,129.44,129.44,129.40,129.42
GBPJPY,20100824,154100,129.41,129.41,129.36,129.36
GBPJPY,20100824,154200,129.35,129.35,129.28,129.28
GBPJPY,20100824,154300,129.27,129.31,129.27,129.30
GBPJPY,20100824,154400,129.29,129.34,129.28,129.34
GBPJPY,20100824,154500,129.33,129.33,129.32,129.33
GBPJPY,20100824,154600,129.34,129.40,129.34,129.35
GBPJPY,20100824,154700,129.34,129.34,129.32,129.34
GBPJPY,20100824,154800,129.33,129.34,129.29,129.33
GBPJPY,20100824,154900,129.32,129.34,129.31,129.33
GBPJPY,20100824,155000,129.32,129.35,129.31,129.35
GBPJPY,20100824,155100,129.34,129.38,129.34,129.34
GBPJPY,20100824,155200,129.32,129.38,129.32,129.38
GBPJPY,20100824,155300,129.37,129.37,129.31,129.31
GBPJPY,20100824,155400,129.30,129.30,129.26,129.29
GBPJPY,20100824,155500,129.28,129.28,129.25,129.26
GBPJPY,20100824,155600,129.25,129.25,129.22,129.23
GBPJPY,20100824,155700,129.22,129.22,129.19,129.22
GBPJPY,20100824,155800,129.23,129.26,129.20,129.21
GBPJPY,20100824,155900,129.22,129.28,129.22,129.26
GBPJPY,20100824,160000,129.25,129.25,129.20,129.21
GBPJPY,20100824,160100,129.15,129.15,128.88,128.93
GBPJPY,20100824,160200,128.94,128.94,128.76,128.76
GBPJPY,20100824,160300,128.80,128.88,128.76,128.85
GBPJPY,20100824,160400,128.81,128.93,128.79,128.90
GBPJPY,20100824,160500,128.91,129.33,128.91,129.33
GBPJPY,20100824,160600,129.35,129.37,129.21,129.25
GBPJPY,20100824,160700,129.26,129.38,129.26,129.34
GBPJPY,20100824,160800,129.35,129.35,129.26,129.26
GBPJPY,20100824,160900,129.27,129.27,129.17,129.21
GBPJPY,20100824,161000,129.25,129.25,129.21,129.25
GBPJPY,20100824,161100,129.27,129.33,129.27,129.32
GBPJPY,20100824,161200,129.31,129.31,129.25,129.25
GBPJPY,20100824,161300,129.26,129.28,129.25,129.28
GBPJPY,20100824,161400,129.25,129.29,129.25,129.29
GBPJPY,20100824,161500,129.28,129.36,129.28,129.28
GBPJPY,20100824,161600,129.29,129.34,129.29,129.32
GBPJPY,20100824,161700,129.33,129.37,129.31,129.37
GBPJPY,20100824,161800,129.38,129.47,129.38,129.46
GBPJPY,20100824,161900,129.45,129.53,129.43,129.53
GBPJPY,20100824,162000,129.52,129.53,129.46,129.47
GBPJPY,20100824,162100,129.48,129.60,129.48,129.58
GBPJPY,20100824,162200,129.57,129.59,129.53,129.54
GBPJPY,20100824,162300,129.53,129.54,129.52,129.53
GBPJPY,20100824,162400,129.54,129.54,129.51,129.51
GBPJPY,20100824,162500,129.52,129.56,129.52,129.53
GBPJPY,20100824,162600,129.54,129.66,129.54,129.66
GBPJPY,20100824,162700,129.65,129.66,129.62,129.63
GBPJPY,20100824,162800,129.62,129.72,129.62,129.71
GBPJPY,20100824,162900,129.72,129.75,129.68,129.70
GBPJPY,20100824,163000,129.69,129.70,129.62,129.62
GBPJPY,20100824,163100,129.61,129.62,129.57,129.57
GBPJPY,20100824,163200,129.56,129.62,129.55,129.62
GBPJPY,20100824,163300,129.61,129.61,129.58,129.59
GBPJPY,20100824,163400,129.58,129.58,129.49,129.49
GBPJPY,20100824,163500,129.48,129.49,129.44,129.48
GBPJPY,20100824,163600,129.47,129.50,129.46,129.50
GBPJPY,20100824,163700,129.51,129.51,129.49,129.50
GBPJPY,20100824,163800,129.51,129.56,129.51,129.54
GBPJPY,20100824,163900,129.55,129.57,129.50,129.51
GBPJPY,20100824,164000,129.52,129.53,129.52,129.53
GBPJPY,20100824,164100,129.52,129.54,129.50,129.54
GBPJPY,20100824,164200,129.55,129.57,129.54,129.54
GBPJPY,20100824,164300,129.55,129.58,129.55,129.57
GBPJPY,20100824,164400,129.58,129.65,129.58,129.63
GBPJPY,20100824,164500,129.62,129.64,129.62,129.63
GBPJPY,20100824,164600,129.62,129.67,129.62,129.67
GBPJPY,20100824,164700,129.68,129.68,129.64,129.65
GBPJPY,20100824,164800,129.64,129.64,129.61,129.62
GBPJPY,20100824,164900,129.63,129.71,129.63,129.71
GBPJPY,20100824,165000,129.72,129.76,129.71,129.75
GBPJPY,20100824,165100,129.76,129.78,129.69,129.69
GBPJPY,20100824,165200,129.68,129.70,129.68,129.70
GBPJPY,20100824,165300,129.69,129.72,129.68,129.72
GBPJPY,20100824,165400,129.73,129.73,129.71,129.72
GBPJPY,20100824,165500,129.71,129.72,129.70,129.72
GBPJPY,20100824,165600,129.74,129.76,129.74,129.75
GBPJPY,20100824,165700,129.76,129.82,129.76,129.80
GBPJPY,20100824,165800,129.81,129.83,129.79,129.79
GBPJPY,20100824,165900,129.78,129.82,129.78,129.78
GBPJPY,20100824,170000,129.79,129.85,129.74,129.76
GBPJPY,20100824,170100,129.75,129.77,129.74,129.77
GBPJPY,20100824,170200,129.78,129.79,129.77,129.79
GBPJPY,20100824,170300,129.80,129.90,129.80,129.90
GBPJPY,20100824,170400,129.89,129.89,129.84,129.88
GBPJPY,20100824,170500,129.90,129.91,129.84,129.90
GBPJPY,20100824,170600,129.89,129.92,129.87,129.91
GBPJPY,20100824,170700,129.92,129.92,129.87,129.88
GBPJPY,20100824,170800,129.89,129.89,129.81,129.81
GBPJPY,20100824,170900,129.80,129.80,129.78,129.78
GBPJPY,20100824,171000,129.77,129.84,129.76,129.83
GBPJPY,20100824,171100,129.82,129.84,129.81,129.83
GBPJPY,20100824,171200,129.84,129.84,129.81,129.82
GBPJPY,20100824,171300,129.81,129.84,129.81,129.82
GBPJPY,20100824,171400,129.80,129.82,129.78,129.79
GBPJPY,20100824,171500,129.78,129.78,129.71,129.73
GBPJPY,20100824,171600,129.74,129.76,129.74,129.75
GBPJPY,20100824,171700,129.74,129.74,129.70,129.70
GBPJPY,20100824,171800,129.71,129.72,129.70,129.70
GBPJPY,20100824,171900,129.71,129.72,129.70,129.72
GBPJPY,20100824,172000,129.73,129.73,129.69,129.72
GBPJPY,20100824,172100,129.71,129.71,129.69,129.69
GBPJPY,20100824,172200,129.70,129.70,129.67,129.70
GBPJPY,20100824,172300,129.69,129.76,129.69,129.73
GBPJPY,20100824,172400,129.74,129.76,129.74,129.74
GBPJPY,20100824,172500,129.75,129.78,129.75,129.75
GBPJPY,20100824,172600,129.76,129.80,129.76,129.80
GBPJPY,20100824,172700,129.79,129.79,129.77,129.77
GBPJPY,20100824,172800,129.76,129.77,129.75,129.76
GBPJPY,20100824,172900,129.77,129.82,129.77,129.82
GBPJPY,20100824,173000,129.83,129.85,129.83,129.84
GBPJPY,20100824,173100,129.85,129.86,129.84,129.84
GBPJPY,20100824,173200,129.83,129.83,129.81,129.81
GBPJPY,20100824,173300,129.82,129.85,129.82,129.85
GBPJPY,20100824,173400,129.86,129.88,129.86,129.88
GBPJPY,20100824,173500,129.89,129.90,129.88,129.90
GBPJPY,20100824,173600,129.91,129.96,129.91,129.96
GBPJPY,20100824,173700,129.95,130.00,129.94,130.00
GBPJPY,20100824,173800,130.01,130.04,130.01,130.04
GBPJPY,20100824,173900,130.05,130.11,130.01,130.11
GBPJPY,20100824,174000,130.12,130.15,130.10,130.15
GBPJPY,20100824,174100,130.16,130.24,130.16,130.24
GBPJPY,20100824,174200,130.25,130.38,130.24,130.38
GBPJPY,20100824,174300,130.39,130.50,130.37,130.44
GBPJPY,20100824,174400,130.43,130.44,130.43,130.43
GBPJPY,20100824,174500,130.42,130.43,130.37,130.37
GBPJPY,20100824,174600,130.36,130.36,130.31,130.32
GBPJPY,20100824,174700,130.31,130.32,130.26,130.26
GBPJPY,20100824,174800,130.25,130.28,130.24,130.24
GBPJPY,20100824,174900,130.23,130.27,130.23,130.26
GBPJPY,20100824,175000,130.25,130.25,130.24,130.24
GBPJPY,20100824,175100,130.25,130.27,130.25,130.27
GBPJPY,20100824,175200,130.26,130.26,130.25,130.26
GBPJPY,20100824,175300,130.25,130.26,130.23,130.23
GBPJPY,20100824,175400,130.24,130.28,130.24,130.25
GBPJPY,20100824,175500,130.24,130.24,130.21,130.22
GBPJPY,20100824,175600,130.21,130.21,130.18,130.19
GBPJPY,20100824,175700,130.20,130.20,130.18,130.18
GBPJPY,20100824,175800,130.17,130.17,130.11,130.12
GBPJPY,20100824,175900,130.13,130.18,130.13,130.18
GBPJPY,20100824,180000,130.17,130.18,130.16,130.18
GBPJPY,20100824,180100,130.19,130.19,130.18,130.18
GBPJPY,20100824,180200,130.19,130.20,130.13,130.14
GBPJPY,20100824,180300,130.15,130.15,130.13,130.14
GBPJPY,20100824,180400,130.15,130.17,130.14,130.17
GBPJPY,20100824,180500,130.16,130.22,130.16,130.21
GBPJPY,20100824,180600,130.22,130.29,130.22,130.27
GBPJPY,20100824,180700,130.28,130.28,130.25,130.25
GBPJPY,20100824,180800,130.24,130.25,130.22,130.25
GBPJPY,20100824,180900,130.26,130.26,130.22,130.22
GBPJPY,20100824,181000,130.21,130.21,130.19,130.19
GBPJPY,20100824,181100,130.18,130.19,130.17,130.19
GBPJPY,20100824,181200,130.20,130.22,130.20,130.22
GBPJPY,20100824,181300,130.21,130.21,130.18,130.18
GBPJPY,20100824,181400,130.17,130.17,130.12,130.12
GBPJPY,20100824,181500,130.13,130.13,130.12,130.13
GBPJPY,20100824,181600,130.12,130.12,130.06,130.06
GBPJPY,20100824,181700,130.07,130.07,130.06,130.07
GBPJPY,20100824,181800,130.08,130.08,130.03,130.03
GBPJPY,20100824,181900,130.04,130.08,130.03,130.07
GBPJPY,20100824,182000,130.06,130.07,130.04,130.05
GBPJPY,20100824,182100,130.06,130.09,130.06,130.09
GBPJPY,20100824,182200,130.08,130.08,130.04,130.04
GBPJPY,20100824,182300,130.03,130.03,130.02,130.02
GBPJPY,20100824,182400,130.02,130.02,130.02,130.02
GBPJPY,20100824,182500,130.03,130.04,130.02,130.02
GBPJPY,20100824,182600,130.01,130.02,130.00,130.01
GBPJPY,20100824,182700,130.02,130.03,130.01,130.02
GBPJPY,20100824,182800,130.03,130.03,130.01,130.01
GBPJPY,20100824,182900,130.02,130.03,130.01,130.01
GBPJPY,20100824,183000,130.02,130.02,129.99,129.99
GBPJPY,20100824,183100,130.00,130.04,130.00,130.03
GBPJPY,20100824,183200,130.04,130.06,130.03,130.03
GBPJPY,20100824,183300,130.02,130.05,130.01,130.05
GBPJPY,20100824,183400,130.04,130.06,130.04,130.06
GBPJPY,20100824,183500,130.05,130.05,130.04,130.04
GBPJPY,20100824,183600,130.05,130.06,130.04,130.05
GBPJPY,20100824,183700,130.06,130.06,130.04,130.04
GBPJPY,20100824,183800,130.05,130.06,130.05,130.06
GBPJPY,20100824,183900,130.07,130.09,130.07,130.08
GBPJPY,20100824,184000,130.07,130.07,130.05,130.05
GBPJPY,20100824,184100,130.04,130.05,130.04,130.04
GBPJPY,20100824,184200,130.05,130.05,130.03,130.03
GBPJPY,20100824,184300,130.04,130.04,130.03,130.03
GBPJPY,20100824,184400,130.04,130.06,130.04,130.06
GBPJPY,20100824,184500,130.07,130.09,130.07,130.07
GBPJPY,20100824,184600,130.06,130.06,130.03,130.03
GBPJPY,20100824,184700,130.04,130.05,130.02,130.04
GBPJPY,20100824,184800,130.03,130.03,130.03,130.03
GBPJPY,20100824,184900,130.04,130.04,130.02,130.02
GBPJPY,20100824,185000,130.03,130.03,130.00,130.00
GBPJPY,20100824,185100,130.01,130.01,129.97,129.98
GBPJPY,20100824,185200,129.99,129.99,129.98,129.98
GBPJPY,20100824,185300,129.97,129.97,129.96,129.97
GBPJPY,20100824,185400,129.96,129.96,129.94,129.96
GBPJPY,20100824,185500,129.95,129.97,129.95,129.96
GBPJPY,20100824,185600,129.97,129.97,129.96,129.97
GBPJPY,20100824,185700,129.97,129.97,129.94,129.95
GBPJPY,20100824,185800,129.96,129.97,129.96,129.97
GBPJPY,20100824,185900,129.96,129.96,129.96,129.96
GBPJPY,20100824,190000,129.97,129.99,129.97,129.99
GBPJPY,20100824,190100,129.98,129.98,129.96,129.96
GBPJPY,20100824,190200,129.96,129.96,129.95,129.95
GBPJPY,20100824,190300,129.96,129.96,129.95,129.95
GBPJPY,20100824,190400,129.94,130.06,129.94,130.06
GBPJPY,20100824,190500,130.04,130.08,130.02,130.08
GBPJPY,20100824,190600,130.10,130.29,130.10,130.24
GBPJPY,20100824,190700,130.23,130.23,130.13,130.13
GBPJPY,20100824,190800,130.12,130.25,130.12,130.25
GBPJPY,20100824,190900,130.24,130.35,130.20,130.35
GBPJPY,20100824,191000,130.38,130.44,130.38,130.42
GBPJPY,20100824,191100,130.41,130.41,130.36,130.38
GBPJPY,20100824,191200,130.37,130.45,130.36,130.45
GBPJPY,20100824,191300,130.46,130.46,130.45,130.45
GBPJPY,20100824,191400,130.44,130.44,130.40,130.42
GBPJPY,20100824,191500,130.43,130.43,130.40,130.40
GBPJPY,20100824,191600,130.39,130.47,130.39,130.45
GBPJPY,20100824,191700,130.43,130.45,130.42,130.44
GBPJPY,20100824,191800,130.43,130.43,130.39,130.39
GBPJPY,20100824,191900,130.38,130.39,130.37,130.38
GBPJPY,20100824,192000,130.37,130.38,130.37,130.37
GBPJPY,20100824,192100,130.36,130.36,130.34,130.34
GBPJPY,20100824,192200,130.33,130.33,130.29,130.29
GBPJPY,20100824,192300,130.27,130.28,130.24,130.25
GBPJPY,20100824,192400,130.24,130.26,130.24,130.25
GBPJPY,20100824,192500,130.26,130.27,130.26,130.27
GBPJPY,20100824,192600,130.26,130.28,130.26,130.28
GBPJPY,20100824,192700,130.29,130.29,130.28,130.28
GBPJPY,20100824,192800,130.29,130.34,130.29,130.33
GBPJPY,20100824,192900,130.34,130.35,130.33,130.34
GBPJPY,20100824,193000,130.33,130.33,130.32,130.33
GBPJPY,20100824,193100,130.34,130.34,130.33,130.34
GBPJPY,20100824,193200,130.35,130.40,130.34,130.37
GBPJPY,20100824,193300,130.38,130.38,130.36,130.37
GBPJPY,20100824,193400,130.36,130.36,130.34,130.34
GBPJPY,20100824,193500,130.35,130.35,130.34,130.35
GBPJPY,20100824,193600,130.34,130.34,130.32,130.32
GBPJPY,20100824,193700,130.33,130.35,130.32,130.35
GBPJPY,20100824,193800,130.36,130.39,130.36,130.38
GBPJPY,20100824,193900,130.39,130.40,130.39,130.40
GBPJPY,20100824,194000,130.40,130.41,130.40,130.41
GBPJPY,20100824,194100,130.42,130.49,130.42,130.49
GBPJPY,20100824,194200,130.48,130.48,130.41,130.41
GBPJPY,20100824,194300,130.42,130.43,130.36,130.37
GBPJPY,20100824,194400,130.36,130.36,130.32,130.32
GBPJPY,20100824,194500,130.33,130.33,130.32,130.32
GBPJPY,20100824,194600,130.31,130.34,130.31,130.33
GBPJPY,20100824,194700,130.32,130.32,130.27,130.29
GBPJPY,20100824,194800,130.30,130.32,130.29,130.32
GBPJPY,20100824,194900,130.32,130.32,130.31,130.31
GBPJPY,20100824,195000,130.30,130.30,130.28,130.29
GBPJPY,20100824,195100,130.30,130.32,130.30,130.32
GBPJPY,20100824,195200,130.32,130.32,130.29,130.29
GBPJPY,20100824,195300,130.30,130.30,130.25,130.25
GBPJPY,20100824,195400,130.24,130.24,130.19,130.19
GBPJPY,20100824,195500,130.20,130.20,130.15,130.15
GBPJPY,20100824,195600,130.14,130.15,130.14,130.15
GBPJPY,20100824,195700,130.14,130.14,130.10,130.11
GBPJPY,20100824,195800,130.12,130.13,130.11,130.11
GBPJPY,20100824,195900,130.10,130.10,130.10,130.10
GBPJPY,20100824,200000,130.11,130.12,130.11,130.11
GBPJPY,20100824,200100,130.10,130.13,130.09,130.13
GBPJPY,20100824,200200,130.14,130.16,130.14,130.15
GBPJPY,20100824,200300,130.16,130.18,130.16,130.16
GBPJPY,20100824,200400,130.16,130.16,130.16,130.16
GBPJPY,20100824,200500,130.17,130.20,130.17,130.19
GBPJPY,20100824,200600,130.20,130.20,130.19,130.19
GBPJPY,20100824,200700,130.18,130.19,130.18,130.18
GBPJPY,20100824,200800,130.18,130.18,130.18,130.18
GBPJPY,20100824,200900,130.17,130.17,130.15,130.16
GBPJPY,20100824,201000,130.15,130.16,130.15,130.16
GBPJPY,20100824,201100,130.15,130.15,130.14,130.14
GBPJPY,20100824,201200,130.15,130.15,130.12,130.12
GBPJPY,20100824,201300,130.11,130.11,130.09,130.09
GBPJPY,20100824,201400,130.08,130.10,130.07,130.07
GBPJPY,20100824,201500,130.08,130.10,130.08,130.10
GBPJPY,20100824,201600,130.11,130.17,130.11,130.17
GBPJPY,20100824,201700,130.18,130.18,130.14,130.16
GBPJPY,20100824,201800,130.17,130.19,130.17,130.18
GBPJPY,20100824,201900,130.17,130.18,130.16,130.16
GBPJPY,20100824,202000,130.15,130.17,130.15,130.17
GBPJPY,20100824,202100,130.16,130.16,130.14,130.14
GBPJPY,20100824,202200,130.13,130.15,130.12,130.15
GBPJPY,20100824,202300,130.15,130.15,130.15,130.15
GBPJPY,20100824,202400,130.14,130.16,130.14,130.15
GBPJPY,20100824,202500,130.16,130.16,130.15,130.15
GBPJPY,20100824,202600,130.16,130.18,130.16,130.17
GBPJPY,20100824,202700,130.16,130.19,130.16,130.19
GBPJPY,20100824,202800,130.20,130.21,130.19,130.20
GBPJPY,20100824,202900,130.21,130.21,130.19,130.19
GBPJPY,20100824,203000,130.18,130.19,130.17,130.18
GBPJPY,20100824,203100,130.19,130.19,130.15,130.15
GBPJPY,20100824,203200,130.14,130.15,130.14,130.15
GBPJPY,20100824,203300,130.15,130.16,130.14,130.14
GBPJPY,20100824,203400,130.13,130.15,130.13,130.15
GBPJPY,20100824,203500,130.16,130.16,130.13,130.14
GBPJPY,20100824,203600,130.13,130.13,130.12,130.13
GBPJPY,20100824,203700,130.12,130.15,130.12,130.15
GBPJPY,20100824,203800,130.14,130.17,130.14,130.17
GBPJPY,20100824,203900,130.16,130.16,130.15,130.16
GBPJPY,20100824,204000,130.17,130.19,130.16,130.19
GBPJPY,20100824,204100,130.20,130.21,130.20,130.20
GBPJPY,20100824,204200,130.19,130.19,130.18,130.19
GBPJPY,20100824,204300,130.18,130.19,130.17,130.19
GBPJPY,20100824,204400,130.18,130.19,130.14,130.15
GBPJPY,20100824,204500,130.14,130.15,130.13,130.15
GBPJPY,20100824,204600,130.14,130.14,130.11,130.11
GBPJPY,20100824,204700,130.10,130.13,130.09,130.12
GBPJPY,20100824,204800,130.11,130.13,130.11,130.11
GBPJPY,20100824,204900,130.10,130.11,130.09,130.09
GBPJPY,20100824,205000,130.10,130.10,130.09,130.10
GBPJPY,20100824,205100,130.11,130.12,130.11,130.12
GBPJPY,20100824,205200,130.11,130.11,130.07,130.07
GBPJPY,20100824,205300,130.05,130.05,130.03,130.03
GBPJPY,20100824,205400,130.04,130.06,130.03,130.04
GBPJPY,20100824,205500,130.03,130.03,129.99,129.99
GBPJPY,20100824,205600,129.98,130.03,129.98,130.03
GBPJPY,20100824,205700,130.02,130.03,129.99,129.99
GBPJPY,20100824,205800,130.00,130.00,130.00,130.00
GBPJPY,20100824,205900,130.00,130.00,129.98,129.98
GBPJPY,20100824,210000,129.99,130.01,129.99,130.01
GBPJPY,20100824,210100,130.02,130.06,130.02,130.06
GBPJPY,20100824,210200,130.05,130.05,130.03,130.05
GBPJPY,20100824,210300,130.06,130.06,130.01,130.01
GBPJPY,20100824,210400,130.02,130.08,130.02,130.07
GBPJPY,20100824,210500,130.06,130.07,130.06,130.07
GBPJPY,20100824,210600,130.06,130.07,130.04,130.05
GBPJPY,20100824,210700,130.04,130.05,130.04,130.05
GBPJPY,20100824,210800,130.06,130.06,130.01,130.01
GBPJPY,20100824,210900,130.00,130.00,130.00,130.00
GBPJPY,20100824,211000,130.01,130.06,130.01,130.05
GBPJPY,20100824,211100,130.06,130.08,130.06,130.08
GBPJPY,20100824,211200,130.07,130.08,130.05,130.08
GBPJPY,20100824,211300,130.07,130.08,130.05,130.05
GBPJPY,20100824,211400,130.04,130.04,130.02,130.03
GBPJPY,20100824,211500,130.02,130.03,130.00,130.00
GBPJPY,20100824,211600,129.99,130.00,129.99,130.00
GBPJPY,20100824,211700,130.01,130.01,129.99,129.99
GBPJPY,20100824,211800,129.98,130.01,129.98,130.00
GBPJPY,20100824,211900,130.01,130.01,130.00,130.01
GBPJPY,20100824,212000,130.01,130.01,130.00,130.00
GBPJPY,20100824,212100,129.99,130.00,129.98,130.00
GBPJPY,20100824,212200,129.99,129.99,129.96,129.96
GBPJPY,20100824,212300,129.97,129.97,129.96,129.97
GBPJPY,20100824,212400,129.98,130.00,129.98,129.99
GBPJPY,20100824,212500,129.98,130.00,129.98,130.00
GBPJPY,20100824,212600,130.01,130.02,130.01,130.02
GBPJPY,20100824,212700,130.01,130.03,130.01,130.01
GBPJPY,20100824,212800,130.02,130.03,130.00,130.00
GBPJPY,20100824,212900,130.01,130.04,129.99,130.00
GBPJPY,20100824,213000,130.01,130.01,129.99,129.99
GBPJPY,20100824,213100,130.00,130.00,129.98,129.98
GBPJPY,20100824,213200,129.97,129.98,129.97,129.98
GBPJPY,20100824,213300,129.99,129.99,129.97,129.97
GBPJPY,20100824,213400,129.96,129.99,129.96,129.97
GBPJPY,20100824,213500,129.98,129.99,129.97,129.97
GBPJPY,20100824,213600,129.96,129.96,129.95,129.95
GBPJPY,20100824,213700,129.94,129.94,129.90,129.90
GBPJPY,20100824,213800,129.89,129.90,129.88,129.89
GBPJPY,20100824,213900,129.88,129.91,129.88,129.88
GBPJPY,20100824,214000,129.89,129.93,129.89,129.93
GBPJPY,20100824,214100,129.92,129.93,129.92,129.93
GBPJPY,20100824,214200,129.92,129.92,129.90,129.90
GBPJPY,20100824,214300,129.91,129.93,129.91,129.93
GBPJPY,20100824,214400,129.92,129.92,129.90,129.90
GBPJPY,20100824,214500,129.90,129.90,129.90,129.90
GBPJPY,20100824,214600,129.91,129.91,129.86,129.88
GBPJPY,20100824,214700,129.89,129.89,129.86,129.87
GBPJPY,20100824,214800,129.86,129.87,129.86,129.87
GBPJPY,20100824,214900,129.88,129.88,129.85,129.85
GBPJPY,20100824,215000,129.84,129.86,129.84,129.85
GBPJPY,20100824,215100,129.85,129.85,129.85,129.85
GBPJPY,20100824,215200,129.86,129.86,129.86,129.86
GBPJPY,20100824,215300,129.87,129.87,129.86,129.86
GBPJPY,20100824,215400,129.85,129.86,129.85,129.85
GBPJPY,20100824,215500,129.84,129.84,129.81,129.82
GBPJPY,20100824,215600,129.83,129.84,129.83,129.83
GBPJPY,20100824,215700,129.82,129.82,129.82,129.82
GBPJPY,20100824,215800,129.82,129.82,129.78,129.79
GBPJPY,20100824,215900,129.80,129.81,129.80,129.81
GBPJPY,20100824,220000,129.80,129.80,129.80,129.80
GBPJPY,20100824,220100,129.81,129.82,129.81,129.82
GBPJPY,20100824,220200,129.83,129.83,129.83,129.83
GBPJPY,20100824,220300,129.82,129.82,129.82,129.82
GBPJPY,20100824,220400,129.82,129.82,129.82,129.82
GBPJPY,20100824,220500,129.82,129.82,129.81,129.81
GBPJPY,20100824,220600,129.80,129.80,129.77,129.77
GBPJPY,20100824,220700,129.78,129.78,129.75,129.75
GBPJPY,20100824,220800,129.76,129.76,129.73,129.73
GBPJPY,20100824,220900,129.74,129.74,129.72,129.72
GBPJPY,20100824,221000,129.71,129.72,129.71,129.72
GBPJPY,20100824,221100,129.71,129.72,129.71,129.72
GBPJPY,20100824,221200,129.72,129.73,129.72,129.73
GBPJPY,20100824,221300,129.72,129.72,129.72,129.72
GBPJPY,20100824,221400,129.72,129.72,129.72,129.72
GBPJPY,20100824,221500,129.72,129.72,129.71,129.71
GBPJPY,20100824,221600,129.70,129.71,129.70,129.70
GBPJPY,20100824,221700,129.69,129.70,129.69,129.69
GBPJPY,20100824,221800,129.68,129.68,129.60,129.60
GBPJPY,20100824,221900,129.61,129.62,129.61,129.61
GBPJPY,20100824,222000,129.62,129.62,129.59,129.59
GBPJPY,20100824,222100,129.60,129.60,129.59,129.60
GBPJPY,20100824,222200,129.60,129.60,129.60,129.60
GBPJPY,20100824,222300,129.60,129.60,129.60,129.60
GBPJPY,20100824,222400,129.59,129.61,129.59,129.61
GBPJPY,20100824,222500,129.62,129.62,129.62,129.62
GBPJPY,20100824,222600,129.62,129.62,129.62,129.62
GBPJPY,20100824,222700,129.62,129.63,129.62,129.63
GBPJPY,20100824,222800,129.63,129.63,129.62,129.62
GBPJPY,20100824,222900,129.63,129.63,129.62,129.62
GBPJPY,20100824,223000,129.61,129.61,129.57,129.57
GBPJPY,20100824,223100,129.58,129.58,129.55,129.55
GBPJPY,20100824,223200,129.54,129.57,129.54,129.56
GBPJPY,20100824,223300,129.57,129.59,129.56,129.57
GBPJPY,20100824,223400,129.56,129.59,129.56,129.58
GBPJPY,20100824,223500,129.57,129.57,129.56,129.57
GBPJPY,20100824,223600,129.57,129.57,129.56,129.56
GBPJPY,20100824,223700,129.55,129.55,129.54,129.54
GBPJPY,20100824,223800,129.54,129.55,129.53,129.55
GBPJPY,20100824,223900,129.55,129.55,129.54,129.54
GBPJPY,20100824,224000,129.53,129.53,129.51,129.52
GBPJPY,20100824,224100,129.51,129.51,129.51,129.51
GBPJPY,20100824,224200,129.52,129.55,129.52,129.53
GBPJPY,20100824,224300,129.54,129.55,129.51,129.53
GBPJPY,20100824,224400,129.54,129.54,129.53,129.53
GBPJPY,20100824,224500,129.52,129.53,129.52,129.53
GBPJPY,20100824,224600,129.53,129.55,129.53,129.55
GBPJPY,20100824,224700,129.54,129.56,129.54,129.54
GBPJPY,20100824,224800,129.55,129.56,129.53,129.54
GBPJPY,20100824,224900,129.55,129.56,129.54,129.56
GBPJPY,20100824,225000,129.57,129.57,129.55,129.56
GBPJPY,20100824,225100,129.57,129.57,129.55,129.56
GBPJPY,20100824,225200,129.55,129.55,129.53,129.53
GBPJPY,20100824,225300,129.52,129.52,129.44,129.44
GBPJPY,20100824,225400,129.43,129.43,129.36,129.38
GBPJPY,20100824,225500,129.37,129.38,129.32,129.32
GBPJPY,20100824,225600,129.31,129.33,129.28,129.28
GBPJPY,20100824,225700,129.26,129.31,129.25,129.25
GBPJPY,20100824,225800,129.24,129.24,129.15,129.15
GBPJPY,20100824,225900,129.16,129.19,129.16,129.18
GBPJPY,20100824,230000,129.19,129.23,129.15,129.15
GBPJPY,20100824,230100,129.13,129.18,129.13,129.14
GBPJPY,20100824,230200,129.13,129.14,129.12,129.12
GBPJPY,20100824,230300,129.13,129.15,129.13,129.15
GBPJPY,20100824,230400,129.14,129.19,129.13,129.19
GBPJPY,20100824,230500,129.21,129.21,129.18,129.18
GBPJPY,20100824,230600,129.17,129.25,129.16,129.25
GBPJPY,20100824,230700,129.24,129.35,129.24,129.35
GBPJPY,20100824,230800,129.34,129.35,129.34,129.35
GBPJPY,20100824,230900,129.36,129.37,129.36,129.36
GBPJPY,20100824,231000,129.37,129.44,129.37,129.44
GBPJPY,20100824,231100,129.46,129.49,129.44,129.48
GBPJPY,20100824,231200,129.47,129.47,129.45,129.46
GBPJPY,20100824,231300,129.47,129.47,129.47,129.47
GBPJPY,20100824,231400,129.47,129.47,129.45,129.46
GBPJPY,20100824,231500,129.45,129.45,129.41,129.41
GBPJPY,20100824,231600,129.40,129.41,129.37,129.37
GBPJPY,20100824,231700,129.36,129.36,129.33,129.34
GBPJPY,20100824,231800,129.35,129.37,129.35,129.36
GBPJPY,20100824,231900,129.35,129.36,129.35,129.35
GBPJPY,20100824,232000,129.35,129.35,129.35,129.35
GBPJPY,20100824,232100,129.34,129.35,129.34,129.35
GBPJPY,20100824,232200,129.34,129.34,129.33,129.33
GBPJPY,20100824,232300,129.34,129.34,129.33,129.34
GBPJPY,20100824,232400,129.34,129.34,129.34,129.34
GBPJPY,20100824,232500,129.33,129.35,129.33,129.35
GBPJPY,20100824,232600,129.34,129.35,129.32,129.32
GBPJPY,20100824,232700,129.32,129.32,129.32,129.32
GBPJPY,20100824,232800,129.32,129.32,129.32,129.32
GBPJPY,20100824,232900,129.33,129.36,129.33,129.35
GBPJPY,20100824,233000,129.34,129.34,129.33,129.34
GBPJPY,20100824,233100,129.33,129.35,129.33,129.34
GBPJPY,20100824,233200,129.33,129.34,129.32,129.32
GBPJPY,20100824,233300,129.33,129.34,129.32,129.32
GBPJPY,20100824,233400,129.33,129.33,129.33,129.33
GBPJPY,20100824,233500,129.33,129.33,129.30,129.30
GBPJPY,20100824,233600,129.29,129.29,129.29,129.29
GBPJPY,20100824,233700,129.29,129.29,129.28,129.29
GBPJPY,20100824,233800,129.28,129.29,129.28,129.28
GBPJPY,20100824,233900,129.28,129.28,129.28,129.28
GBPJPY,20100824,234000,129.29,129.29,129.28,129.28
GBPJPY,20100824,234100,129.29,129.30,129.29,129.30
GBPJPY,20100824,234200,129.29,129.31,129.29,129.30
GBPJPY,20100824,234300,129.31,129.32,129.31,129.32
GBPJPY,20100824,234400,129.33,129.33,129.32,129.32
GBPJPY,20100824,234500,129.32,129.34,129.32,129.33
GBPJPY,20100824,234600,129.34,129.37,129.33,129.37
GBPJPY,20100824,234700,129.38,129.42,129.38,129.42
GBPJPY,20100824,234800,129.43,129.43,129.43,129.43
GBPJPY,20100824,234900,129.44,129.52,129.44,129.52
GBPJPY,20100824,235000,129.53,129.66,129.53,129.66
GBPJPY,20100824,235100,129.65,129.68,129.60,129.60
GBPJPY,20100824,235200,129.59,129.59,129.57,129.57
GBPJPY,20100824,235300,129.58,129.58,129.55,129.56
GBPJPY,20100824,235400,129.54,129.56,129.54,129.56
GBPJPY,20100824,235500,129.55,129.61,129.54,129.61
GBPJPY,20100824,235600,129.62,129.62,129.60,129.61
GBPJPY,20100824,235700,129.60,129.63,129.60,129.63
GBPJPY,20100824,235800,129.62,129.62,129.61,129.61
GBPJPY,20100824,235900,129.60,129.60,129.59,129.59
GBPJPY,20100825,000000,129.60,129.60,129.59,129.60
CHFJPY,20100824,000100,81.70,81.73,81.70,81.71
CHFJPY,20100824,000200,81.72,81.72,81.71,81.71
CHFJPY,20100824,000300,81.72,81.72,81.72,81.72
CHFJPY,20100824,000400,81.71,81.72,81.71,81.72
CHFJPY,20100824,000500,81.71,81.72,81.71,81.71
CHFJPY,20100824,000600,81.72,81.72,81.72,81.72
CHFJPY,20100824,000700,81.73,81.74,81.73,81.74
CHFJPY,20100824,000800,81.73,81.73,81.72,81.72
CHFJPY,20100824,000900,81.72,81.74,81.72,81.74
CHFJPY,20100824,001000,81.73,81.74,81.73,81.74
CHFJPY,20100824,001100,81.74,81.74,81.74,81.74
CHFJPY,20100824,001200,81.73,81.75,81.73,81.75
CHFJPY,20100824,001300,81.75,81.78,81.75,81.78
CHFJPY,20100824,001400,81.77,81.78,81.76,81.77
CHFJPY,20100824,001500,81.78,81.80,81.78,81.80
CHFJPY,20100824,001600,81.81,81.83,81.81,81.83
CHFJPY,20100824,001700,81.82,81.82,81.81,81.81
CHFJPY,20100824,001800,81.81,81.81,81.81,81.81
CHFJPY,20100824,001900,81.80,81.81,81.78,81.78
CHFJPY,20100824,002000,81.77,81.78,81.77,81.78
CHFJPY,20100824,002100,81.78,81.78,81.77,81.78
CHFJPY,20100824,002200,81.77,81.78,81.77,81.78
CHFJPY,20100824,002300,81.78,81.78,81.78,81.78
CHFJPY,20100824,002400,81.79,81.79,81.78,81.78
CHFJPY,20100824,002500,81.79,81.79,81.79,81.79
CHFJPY,20100824,002600,81.79,81.80,81.79,81.80
CHFJPY,20100824,002700,81.80,81.80,81.80,81.80
CHFJPY,20100824,002800,81.81,81.81,81.81,81.81
CHFJPY,20100824,002900,81.81,81.83,81.81,81.83
CHFJPY,20100824,003000,81.82,81.82,81.81,81.81
CHFJPY,20100824,003100,81.80,81.81,81.80,81.80
CHFJPY,20100824,003200,81.80,81.80,81.77,81.78
CHFJPY,20100824,003300,81.77,81.77,81.76,81.76
CHFJPY,20100824,003400,81.75,81.76,81.75,81.76
CHFJPY,20100824,003500,81.76,81.76,81.76,81.76
CHFJPY,20100824,003600,81.77,81.77,81.75,81.76
CHFJPY,20100824,003700,81.77,81.77,81.76,81.76
CHFJPY,20100824,003800,81.76,81.76,81.76,81.76
CHFJPY,20100824,003900,81.77,81.77,81.76,81.76
CHFJPY,20100824,004000,81.75,81.76,81.75,81.76
CHFJPY,20100824,004100,81.77,81.78,81.77,81.77
CHFJPY,20100824,004200,81.76,81.77,81.76,81.76
CHFJPY,20100824,004300,81.77,81.78,81.76,81.77
CHFJPY,20100824,004400,81.78,81.78,81.77,81.78
CHFJPY,20100824,004500,81.77,81.78,81.77,81.78
CHFJPY,20100824,004600,81.78,81.78,81.78,81.78
CHFJPY,20100824,004700,81.77,81.77,81.75,81.75
CHFJPY,20100824,004800,81.74,81.75,81.74,81.75
CHFJPY,20100824,004900,81.75,81.76,81.75,81.75
CHFJPY,20100824,005000,81.75,81.75,81.75,81.75
CHFJPY,20100824,005100,81.76,81.76,81.76,81.76
CHFJPY,20100824,005200,81.77,81.77,81.76,81.77
CHFJPY,20100824,005300,81.76,81.76,81.74,81.74
CHFJPY,20100824,005400,81.75,81.75,81.75,81.75
CHFJPY,20100824,005500,81.75,81.75,81.75,81.75
CHFJPY,20100824,005600,81.75,81.75,81.74,81.75
CHFJPY,20100824,005700,81.74,81.75,81.72,81.72
CHFJPY,20100824,005800,81.72,81.72,81.72,81.72
CHFJPY,20100824,005900,81.73,81.73,81.72,81.72
CHFJPY,20100824,010000,81.72,81.73,81.71,81.73
CHFJPY,20100824,010100,81.74,81.76,81.74,81.76
CHFJPY,20100824,010200,81.78,81.78,81.78,81.78
CHFJPY,20100824,010300,81.78,81.79,81.78,81.79
CHFJPY,20100824,010400,81.78,81.78,81.77,81.77
CHFJPY,20100824,010500,81.78,81.78,81.77,81.78
CHFJPY,20100824,010600,81.79,81.79,81.78,81.78
CHFJPY,20100824,010700,81.77,81.78,81.77,81.78
CHFJPY,20100824,010800,81.77,81.78,81.75,81.78
CHFJPY,20100824,010900,81.79,81.81,81.79,81.80
CHFJPY,20100824,011000,81.79,81.79,81.75,81.75
CHFJPY,20100824,011100,81.74,81.75,81.74,81.75
CHFJPY,20100824,011200,81.74,81.75,81.74,81.75
CHFJPY,20100824,011300,81.76,81.77,81.74,81.75
CHFJPY,20100824,011400,81.74,81.75,81.74,81.75
CHFJPY,20100824,011500,81.75,81.75,81.75,81.75
CHFJPY,20100824,011600,81.74,81.74,81.73,81.73
CHFJPY,20100824,011700,81.72,81.72,81.71,81.72
CHFJPY,20100824,011800,81.71,81.71,81.70,81.70
CHFJPY,20100824,011900,81.69,81.69,81.66,81.67
CHFJPY,20100824,012000,81.68,81.68,81.66,81.67
CHFJPY,20100824,012100,81.68,81.69,81.68,81.69
CHFJPY,20100824,012200,81.68,81.69,81.68,81.68
CHFJPY,20100824,012300,81.69,81.69,81.68,81.68
CHFJPY,20100824,012400,81.67,81.68,81.67,81.68
CHFJPY,20100824,012500,81.69,81.69,81.69,81.69
CHFJPY,20100824,012600,81.70,81.70,81.68,81.68
CHFJPY,20100824,012700,81.67,81.69,81.67,81.68
CHFJPY,20100824,012800,81.67,81.67,81.65,81.65
CHFJPY,20100824,012900,81.66,81.68,81.66,81.68
CHFJPY,20100824,013000,81.67,81.69,81.67,81.68
CHFJPY,20100824,013100,81.69,81.69,81.69,81.69
CHFJPY,20100824,013200,81.69,81.70,81.69,81.69
CHFJPY,20100824,013300,81.70,81.70,81.70,81.70
CHFJPY,20100824,013400,81.70,81.71,81.70,81.71
CHFJPY,20100824,013500,81.70,81.71,81.70,81.71
CHFJPY,20100824,013600,81.71,81.71,81.70,81.70
CHFJPY,20100824,013700,81.69,81.69,81.67,81.67
CHFJPY,20100824,013800,81.66,81.68,81.66,81.68
CHFJPY,20100824,013900,81.69,81.70,81.67,81.67
CHFJPY,20100824,014000,81.68,81.68,81.68,81.68
CHFJPY,20100824,014100,81.69,81.69,81.69,81.69
CHFJPY,20100824,014200,81.68,81.69,81.68,81.69
CHFJPY,20100824,014300,81.70,81.70,81.70,81.70
CHFJPY,20100824,014400,81.69,81.70,81.69,81.69
CHFJPY,20100824,014500,81.69,81.70,81.69,81.70
CHFJPY,20100824,014600,81.71,81.71,81.70,81.70
CHFJPY,20100824,014700,81.69,81.69,81.68,81.69
CHFJPY,20100824,014800,81.68,81.69,81.67,81.69
CHFJPY,20100824,014900,81.70,81.70,81.66,81.66
CHFJPY,20100824,015000,81.66,81.66,81.66,81.66
CHFJPY,20100824,015100,81.65,81.65,81.64,81.64
CHFJPY,20100824,015200,81.63,81.63,81.63,81.63
CHFJPY,20100824,015300,81.62,81.64,81.62,81.64
CHFJPY,20100824,015400,81.63,81.63,81.62,81.62
CHFJPY,20100824,015500,81.61,81.62,81.61,81.61
CHFJPY,20100824,015600,81.62,81.63,81.62,81.62
CHFJPY,20100824,015700,81.63,81.65,81.63,81.65
CHFJPY,20100824,015800,81.66,81.66,81.65,81.65
CHFJPY,20100824,015900,81.65,81.66,81.65,81.65
CHFJPY,20100824,020000,81.64,81.65,81.64,81.65
CHFJPY,20100824,020100,81.64,81.66,81.64,81.66
CHFJPY,20100824,020200,81.67,81.68,81.67,81.68
CHFJPY,20100824,020300,81.69,81.70,81.69,81.69
CHFJPY,20100824,020400,81.68,81.69,81.68,81.69
CHFJPY,20100824,020500,81.68,81.69,81.68,81.69
CHFJPY,20100824,020600,81.70,81.71,81.70,81.71
CHFJPY,20100824,020700,81.70,81.70,81.70,81.70
CHFJPY,20100824,020800,81.69,81.69,81.66,81.66
CHFJPY,20100824,020900,81.65,81.66,81.64,81.66
CHFJPY,20100824,021000,81.67,81.67,81.66,81.66
CHFJPY,20100824,021100,81.65,81.66,81.63,81.63
CHFJPY,20100824,021200,81.62,81.64,81.62,81.62
CHFJPY,20100824,021300,81.61,81.61,81.61,81.61
CHFJPY,20100824,021400,81.60,81.62,81.60,81.61
CHFJPY,20100824,021500,81.60,81.62,81.60,81.62
CHFJPY,20100824,021600,81.63,81.63,81.61,81.62
CHFJPY,20100824,021700,81.63,81.64,81.63,81.64
CHFJPY,20100824,021800,81.65,81.65,81.65,81.65
CHFJPY,20100824,021900,81.66,81.68,81.66,81.68
CHFJPY,20100824,022000,81.69,81.69,81.68,81.69
CHFJPY,20100824,022100,81.68,81.69,81.67,81.67
CHFJPY,20100824,022200,81.68,81.68,81.67,81.68
CHFJPY,20100824,022300,81.69,81.69,81.69,81.69
CHFJPY,20100824,022400,81.69,81.69,81.69,81.69
CHFJPY,20100824,022500,81.69,81.70,81.69,81.70
CHFJPY,20100824,022600,81.69,81.73,81.69,81.73
CHFJPY,20100824,022700,81.72,81.72,81.71,81.71
CHFJPY,20100824,022800,81.72,81.72,81.71,81.71
CHFJPY,20100824,022900,81.72,81.73,81.72,81.73
CHFJPY,20100824,023000,81.74,81.74,81.73,81.74
CHFJPY,20100824,023100,81.73,81.73,81.72,81.72
CHFJPY,20100824,023200,81.72,81.72,81.72,81.72
CHFJPY,20100824,023300,81.72,81.72,81.71,81.71
CHFJPY,20100824,023400,81.72,81.72,81.70,81.70
CHFJPY,20100824,023500,81.71,81.71,81.70,81.70
CHFJPY,20100824,023600,81.71,81.71,81.69,81.69
CHFJPY,20100824,023700,81.70,81.71,81.69,81.71
CHFJPY,20100824,023800,81.71,81.72,81.71,81.72
CHFJPY,20100824,023900,81.71,81.71,81.70,81.70
CHFJPY,20100824,024000,81.71,81.71,81.71,81.71
CHFJPY,20100824,024100,81.70,81.71,81.70,81.70
CHFJPY,20100824,024200,81.71,81.72,81.71,81.72
CHFJPY,20100824,024300,81.71,81.72,81.71,81.72
CHFJPY,20100824,024400,81.71,81.72,81.71,81.72
CHFJPY,20100824,024500,81.73,81.74,81.73,81.74
CHFJPY,20100824,024600,81.74,81.74,81.74,81.74
CHFJPY,20100824,024700,81.75,81.75,81.75,81.75
CHFJPY,20100824,024800,81.75,81.75,81.74,81.75
CHFJPY,20100824,024900,81.74,81.74,81.72,81.72
CHFJPY,20100824,025000,81.73,81.73,81.73,81.73
CHFJPY,20100824,025100,81.72,81.72,81.70,81.70
CHFJPY,20100824,025200,81.71,81.71,81.69,81.69
CHFJPY,20100824,025300,81.68,81.69,81.68,81.69
CHFJPY,20100824,025400,81.68,81.69,81.67,81.67
CHFJPY,20100824,025500,81.66,81.66,81.66,81.66
CHFJPY,20100824,025600,81.67,81.68,81.67,81.67
CHFJPY,20100824,025700,81.68,81.69,81.68,81.69
CHFJPY,20100824,025800,81.69,81.70,81.69,81.70
CHFJPY,20100824,025900,81.71,81.71,81.70,81.70
CHFJPY,20100824,030000,81.69,81.69,81.68,81.68
CHFJPY,20100824,030100,81.67,81.68,81.67,81.67
CHFJPY,20100824,030200,81.68,81.69,81.67,81.68
CHFJPY,20100824,030300,81.69,81.70,81.69,81.69
CHFJPY,20100824,030400,81.68,81.69,81.68,81.69
CHFJPY,20100824,030500,81.68,81.69,81.68,81.69
CHFJPY,20100824,030600,81.69,81.69,81.69,81.69
CHFJPY,20100824,030700,81.69,81.70,81.69,81.69
CHFJPY,20100824,030800,81.70,81.71,81.69,81.70
CHFJPY,20100824,030900,81.71,81.72,81.70,81.72
CHFJPY,20100824,031000,81.71,81.72,81.69,81.69
CHFJPY,20100824,031100,81.68,81.70,81.68,81.70
CHFJPY,20100824,031200,81.71,81.72,81.71,81.72
CHFJPY,20100824,031300,81.71,81.72,81.71,81.71
CHFJPY,20100824,031400,81.70,81.70,81.70,81.70
CHFJPY,20100824,031500,81.71,81.71,81.68,81.68
CHFJPY,20100824,031600,81.68,81.68,81.68,81.68
CHFJPY,20100824,031700,81.67,81.68,81.67,81.67
CHFJPY,20100824,031800,81.68,81.68,81.68,81.68
CHFJPY,20100824,031900,81.67,81.67,81.66,81.66
CHFJPY,20100824,032000,81.65,81.65,81.62,81.63
CHFJPY,20100824,032100,81.62,81.63,81.62,81.62
CHFJPY,20100824,032200,81.62,81.62,81.62,81.62
CHFJPY,20100824,032300,81.61,81.61,81.59,81.61
CHFJPY,20100824,032400,81.60,81.62,81.60,81.62
CHFJPY,20100824,032500,81.63,81.64,81.63,81.63
CHFJPY,20100824,032600,81.62,81.63,81.62,81.62
CHFJPY,20100824,032700,81.63,81.63,81.62,81.63
CHFJPY,20100824,032800,81.62,81.63,81.62,81.63
CHFJPY,20100824,032900,81.64,81.64,81.63,81.64
CHFJPY,20100824,033000,81.65,81.67,81.64,81.67
CHFJPY,20100824,033100,81.66,81.67,81.65,81.65
CHFJPY,20100824,033200,81.64,81.64,81.62,81.63
CHFJPY,20100824,033300,81.62,81.62,81.61,81.61
CHFJPY,20100824,033400,81.62,81.62,81.60,81.62
CHFJPY,20100824,033500,81.63,81.64,81.63,81.63
CHFJPY,20100824,033600,81.64,81.64,81.62,81.62
CHFJPY,20100824,033700,81.63,81.63,81.62,81.62
CHFJPY,20100824,033800,81.63,81.63,81.62,81.62
CHFJPY,20100824,033900,81.63,81.63,81.59,81.59
CHFJPY,20100824,034000,81.58,81.59,81.58,81.59
CHFJPY,20100824,034100,81.59,81.59,81.59,81.59
CHFJPY,20100824,034200,81.58,81.59,81.58,81.58
CHFJPY,20100824,034300,81.59,81.60,81.57,81.57
CHFJPY,20100824,034400,81.56,81.56,81.49,81.49
CHFJPY,20100824,034500,81.50,81.55,81.50,81.55
CHFJPY,20100824,034600,81.54,81.54,81.53,81.53
CHFJPY,20100824,034700,81.54,81.56,81.54,81.56
CHFJPY,20100824,034800,81.55,81.55,81.54,81.54
CHFJPY,20100824,034900,81.53,81.55,81.53,81.55
CHFJPY,20100824,035000,81.54,81.55,81.54,81.55
CHFJPY,20100824,035100,81.56,81.56,81.56,81.56
CHFJPY,20100824,035200,81.58,81.58,81.58,81.58
CHFJPY,20100824,035300,81.58,81.59,81.58,81.59
CHFJPY,20100824,035400,81.60,81.61,81.60,81.61
CHFJPY,20100824,035500,81.60,81.62,81.60,81.62
CHFJPY,20100824,035600,81.63,81.63,81.63,81.63
CHFJPY,20100824,035700,81.62,81.62,81.61,81.61
CHFJPY,20100824,035800,81.62,81.62,81.60,81.60
CHFJPY,20100824,035900,81.61,81.61,81.59,81.59
CHFJPY,20100824,040000,81.59,81.59,81.59,81.59
CHFJPY,20100824,040100,81.58,81.58,81.55,81.55
CHFJPY,20100824,040200,81.56,81.56,81.55,81.56
CHFJPY,20100824,040300,81.55,81.55,81.53,81.53
CHFJPY,20100824,040400,81.52,81.55,81.52,81.55
CHFJPY,20100824,040500,81.56,81.57,81.56,81.57
CHFJPY,20100824,040600,81.58,81.58,81.58,81.58
CHFJPY,20100824,040700,81.57,81.59,81.57,81.59
CHFJPY,20100824,040800,81.58,81.58,81.57,81.58
CHFJPY,20100824,040900,81.58,81.58,81.57,81.57
CHFJPY,20100824,041000,81.56,81.58,81.56,81.58
CHFJPY,20100824,041100,81.57,81.58,81.56,81.57
CHFJPY,20100824,041200,81.56,81.58,81.56,81.58
CHFJPY,20100824,041300,81.57,81.58,81.57,81.58
CHFJPY,20100824,041400,81.58,81.58,81.57,81.57
CHFJPY,20100824,041500,81.56,81.57,81.56,81.57
CHFJPY,20100824,041600,81.56,81.57,81.56,81.56
CHFJPY,20100824,041700,81.56,81.56,81.56,81.56
CHFJPY,20100824,041800,81.57,81.57,81.56,81.56
CHFJPY,20100824,041900,81.57,81.58,81.57,81.58
CHFJPY,20100824,042000,81.59,81.59,81.58,81.58
CHFJPY,20100824,042100,81.57,81.57,81.57,81.57
CHFJPY,20100824,042200,81.56,81.57,81.56,81.57
CHFJPY,20100824,042300,81.57,81.58,81.57,81.58
CHFJPY,20100824,042400,81.59,81.60,81.59,81.60
CHFJPY,20100824,042500,81.61,81.61,81.60,81.61
CHFJPY,20100824,042600,81.60,81.61,81.60,81.61
CHFJPY,20100824,042700,81.61,81.62,81.61,81.62
CHFJPY,20100824,042800,81.61,81.61,81.59,81.59
CHFJPY,20100824,042900,81.60,81.60,81.60,81.60
CHFJPY,20100824,043000,81.59,81.61,81.59,81.61
CHFJPY,20100824,043100,81.61,81.61,81.60,81.61
CHFJPY,20100824,043200,81.60,81.61,81.60,81.61
CHFJPY,20100824,043300,81.61,81.61,81.60,81.60
CHFJPY,20100824,043400,81.61,81.65,81.61,81.64
CHFJPY,20100824,043500,81.65,81.67,81.65,81.66
CHFJPY,20100824,043600,81.67,81.67,81.67,81.67
CHFJPY,20100824,043700,81.66,81.66,81.64,81.66
CHFJPY,20100824,043800,81.65,81.65,81.63,81.63
CHFJPY,20100824,043900,81.62,81.64,81.62,81.63
CHFJPY,20100824,044000,81.62,81.66,81.62,81.65
CHFJPY,20100824,044100,81.64,81.67,81.64,81.67
CHFJPY,20100824,044200,81.66,81.66,81.65,81.66
CHFJPY,20100824,044300,81.67,81.67,81.66,81.67
CHFJPY,20100824,044400,81.68,81.69,81.68,81.69
CHFJPY,20100824,044500,81.68,81.69,81.67,81.69
CHFJPY,20100824,044600,81.68,81.69,81.68,81.69
CHFJPY,20100824,044700,81.68,81.69,81.67,81.68
CHFJPY,20100824,044800,81.69,81.70,81.67,81.67
CHFJPY,20100824,044900,81.68,81.69,81.68,81.68
CHFJPY,20100824,045000,81.68,81.68,81.68,81.68
CHFJPY,20100824,045100,81.69,81.69,81.67,81.67
CHFJPY,20100824,045200,81.68,81.69,81.68,81.68
CHFJPY,20100824,045300,81.67,81.67,81.66,81.66
CHFJPY,20100824,045400,81.65,81.65,81.65,81.65
CHFJPY,20100824,045500,81.64,81.64,81.64,81.64
CHFJPY,20100824,045600,81.63,81.63,81.63,81.63
CHFJPY,20100824,045700,81.64,81.64,81.64,81.64
CHFJPY,20100824,045800,81.64,81.64,81.63,81.63
CHFJPY,20100824,045900,81.64,81.64,81.63,81.63
CHFJPY,20100824,050000,81.63,81.63,81.62,81.62
CHFJPY,20100824,050100,81.62,81.63,81.62,81.62
CHFJPY,20100824,050200,81.61,81.61,81.61,81.61
CHFJPY,20100824,050300,81.62,81.63,81.62,81.62
CHFJPY,20100824,050400,81.62,81.62,81.62,81.62
CHFJPY,20100824,050500,81.61,81.62,81.61,81.62
CHFJPY,20100824,050600,81.62,81.62,81.61,81.62
CHFJPY,20100824,050700,81.63,81.65,81.63,81.65
CHFJPY,20100824,050800,81.64,81.65,81.64,81.65
CHFJPY,20100824,050900,81.66,81.66,81.66,81.66
CHFJPY,20100824,051000,81.66,81.67,81.65,81.65
CHFJPY,20100824,051100,81.66,81.66,81.65,81.65
CHFJPY,20100824,051200,81.64,81.65,81.64,81.65
CHFJPY,20100824,051300,81.66,81.66,81.65,81.66
CHFJPY,20100824,051400,81.65,81.66,81.65,81.66
CHFJPY,20100824,051500,81.66,81.67,81.66,81.67
CHFJPY,20100824,051600,81.66,81.67,81.66,81.67
CHFJPY,20100824,051700,81.66,81.66,81.66,81.66
CHFJPY,20100824,051800,81.67,81.67,81.67,81.67
CHFJPY,20100824,051900,81.67,81.68,81.67,81.67
CHFJPY,20100824,052000,81.68,81.68,81.67,81.67
CHFJPY,20100824,052100,81.66,81.67,81.66,81.67
CHFJPY,20100824,052200,81.68,81.68,81.67,81.68
CHFJPY,20100824,052300,81.67,81.68,81.67,81.68
CHFJPY,20100824,052400,81.68,81.69,81.68,81.69
CHFJPY,20100824,052500,81.69,81.69,81.69,81.69
CHFJPY,20100824,052600,81.68,81.68,81.68,81.68
CHFJPY,20100824,052700,81.67,81.68,81.67,81.68
CHFJPY,20100824,052800,81.69,81.69,81.68,81.69
CHFJPY,20100824,052900,81.70,81.70,81.70,81.70
CHFJPY,20100824,053000,81.69,81.70,81.69,81.70
CHFJPY,20100824,053100,81.69,81.69,81.69,81.69
CHFJPY,20100824,053200,81.69,81.69,81.68,81.69
CHFJPY,20100824,053300,81.70,81.70,81.69,81.69
CHFJPY,20100824,053400,81.68,81.68,81.68,81.68
CHFJPY,20100824,053500,81.69,81.69,81.68,81.68
CHFJPY,20100824,053600,81.69,81.70,81.69,81.70
CHFJPY,20100824,053700,81.71,81.72,81.71,81.72
CHFJPY,20100824,053800,81.71,81.72,81.71,81.72
CHFJPY,20100824,053900,81.71,81.72,81.70,81.70
CHFJPY,20100824,054000,81.71,81.71,81.69,81.69
CHFJPY,20100824,054100,81.70,81.70,81.70,81.70
CHFJPY,20100824,054200,81.70,81.70,81.70,81.70
CHFJPY,20100824,054300,81.70,81.70,81.70,81.70
CHFJPY,20100824,054400,81.70,81.70,81.69,81.69
CHFJPY,20100824,054500,81.70,81.70,81.70,81.70
CHFJPY,20100824,054600,81.69,81.70,81.69,81.70
CHFJPY,20100824,054700,81.69,81.70,81.68,81.69
CHFJPY,20100824,054800,81.68,81.69,81.68,81.69
CHFJPY,20100824,054900,81.70,81.70,81.70,81.70
CHFJPY,20100824,055000,81.70,81.70,81.69,81.70
CHFJPY,20100824,055100,81.69,81.70,81.69,81.69
CHFJPY,20100824,055200,81.68,81.68,81.67,81.67
CHFJPY,20100824,055300,81.67,81.67,81.67,81.67
CHFJPY,20100824,055400,81.66,81.67,81.66,81.66
CHFJPY,20100824,055500,81.65,81.65,81.64,81.64
CHFJPY,20100824,055600,81.63,81.63,81.63,81.63
CHFJPY,20100824,055700,81.62,81.63,81.62,81.63
CHFJPY,20100824,055800,81.62,81.63,81.62,81.62
CHFJPY,20100824,055900,81.63,81.63,81.61,81.61
CHFJPY,20100824,060000,81.60,81.60,81.59,81.59
CHFJPY,20100824,060100,81.60,81.61,81.59,81.60
CHFJPY,20100824,060200,81.59,81.60,81.58,81.59
CHFJPY,20100824,060300,81.58,81.61,81.58,81.60
CHFJPY,20100824,060400,81.61,81.61,81.59,81.60
CHFJPY,20100824,060500,81.61,81.61,81.60,81.60
CHFJPY,20100824,060600,81.61,81.61,81.60,81.60
CHFJPY,20100824,060700,81.60,81.60,81.60,81.60
CHFJPY,20100824,060800,81.59,81.59,81.58,81.58
CHFJPY,20100824,060900,81.57,81.58,81.57,81.57
CHFJPY,20100824,061000,81.56,81.56,81.54,81.54
CHFJPY,20100824,061100,81.53,81.53,81.49,81.49
CHFJPY,20100824,061200,81.50,81.53,81.50,81.53
CHFJPY,20100824,061300,81.52,81.52,81.51,81.51
CHFJPY,20100824,061400,81.50,81.51,81.49,81.50
CHFJPY,20100824,061500,81.51,81.53,81.51,81.53
CHFJPY,20100824,061600,81.54,81.56,81.54,81.56
CHFJPY,20100824,061700,81.55,81.56,81.55,81.55
CHFJPY,20100824,061800,81.54,81.56,81.54,81.54
CHFJPY,20100824,061900,81.53,81.54,81.52,81.52
CHFJPY,20100824,062000,81.51,81.52,81.51,81.52
CHFJPY,20100824,062100,81.51,81.51,81.50,81.50
CHFJPY,20100824,062200,81.51,81.51,81.51,81.51
CHFJPY,20100824,062300,81.51,81.52,81.51,81.51
CHFJPY,20100824,062400,81.52,81.54,81.51,81.54
CHFJPY,20100824,062500,81.55,81.55,81.55,81.55
CHFJPY,20100824,062600,81.54,81.56,81.54,81.56
CHFJPY,20100824,062700,81.57,81.58,81.57,81.58
CHFJPY,20100824,062800,81.59,81.59,81.59,81.59
CHFJPY,20100824,062900,81.60,81.60,81.59,81.59
CHFJPY,20100824,063000,81.58,81.61,81.58,81.59
CHFJPY,20100824,063100,81.58,81.58,81.57,81.57
CHFJPY,20100824,063200,81.56,81.57,81.56,81.56
CHFJPY,20100824,063300,81.55,81.56,81.53,81.55
CHFJPY,20100824,063400,81.56,81.56,81.55,81.55
CHFJPY,20100824,063500,81.56,81.57,81.56,81.57
CHFJPY,20100824,063600,81.56,81.58,81.56,81.58
CHFJPY,20100824,063700,81.59,81.61,81.59,81.61
CHFJPY,20100824,063800,81.60,81.60,81.58,81.58
CHFJPY,20100824,063900,81.57,81.58,81.57,81.57
CHFJPY,20100824,064000,81.56,81.56,81.55,81.55
CHFJPY,20100824,064100,81.56,81.56,81.55,81.55
CHFJPY,20100824,064200,81.54,81.55,81.53,81.55
CHFJPY,20100824,064300,81.54,81.54,81.52,81.52
CHFJPY,20100824,064400,81.53,81.53,81.52,81.53
CHFJPY,20100824,064500,81.54,81.54,81.53,81.54
CHFJPY,20100824,064600,81.53,81.53,81.52,81.52
CHFJPY,20100824,064700,81.51,81.51,81.49,81.50
CHFJPY,20100824,064800,81.51,81.51,81.50,81.51
CHFJPY,20100824,064900,81.50,81.50,81.48,81.48
CHFJPY,20100824,065000,81.49,81.52,81.49,81.49
CHFJPY,20100824,065100,81.48,81.50,81.48,81.50
CHFJPY,20100824,065200,81.51,81.53,81.51,81.53
CHFJPY,20100824,065300,81.54,81.54,81.53,81.53
CHFJPY,20100824,065400,81.53,81.53,81.53,81.53
CHFJPY,20100824,065500,81.54,81.56,81.53,81.56
CHFJPY,20100824,065600,81.57,81.57,81.57,81.57
CHFJPY,20100824,065700,81.58,81.58,81.57,81.57
CHFJPY,20100824,065800,81.56,81.58,81.56,81.57
CHFJPY,20100824,065900,81.58,81.58,81.57,81.58
CHFJPY,20100824,070000,81.57,81.57,81.56,81.57
CHFJPY,20100824,070100,81.57,81.57,81.57,81.57
CHFJPY,20100824,070200,81.58,81.58,81.57,81.58
CHFJPY,20100824,070300,81.57,81.59,81.57,81.59
CHFJPY,20100824,070400,81.58,81.59,81.58,81.58
CHFJPY,20100824,070500,81.57,81.57,81.56,81.57
CHFJPY,20100824,070600,81.58,81.58,81.58,81.58
CHFJPY,20100824,070700,81.59,81.60,81.59,81.59
CHFJPY,20100824,070800,81.60,81.60,81.58,81.59
CHFJPY,20100824,070900,81.58,81.61,81.58,81.61
CHFJPY,20100824,071000,81.61,81.61,81.60,81.60
CHFJPY,20100824,071100,81.59,81.59,81.59,81.59
CHFJPY,20100824,071200,81.60,81.60,81.58,81.60
CHFJPY,20100824,071300,81.59,81.61,81.59,81.61
CHFJPY,20100824,071400,81.60,81.61,81.60,81.61
CHFJPY,20100824,071500,81.62,81.62,81.61,81.61
CHFJPY,20100824,071600,81.62,81.62,81.62,81.62
CHFJPY,20100824,071700,81.62,81.63,81.62,81.63
CHFJPY,20100824,071800,81.62,81.64,81.62,81.63
CHFJPY,20100824,071900,81.62,81.63,81.62,81.62
CHFJPY,20100824,072000,81.61,81.62,81.61,81.62
CHFJPY,20100824,072100,81.63,81.63,81.62,81.62
CHFJPY,20100824,072200,81.63,81.63,81.62,81.62
CHFJPY,20100824,072300,81.62,81.63,81.62,81.63
CHFJPY,20100824,072400,81.62,81.62,81.61,81.61
CHFJPY,20100824,072500,81.60,81.61,81.60,81.60
CHFJPY,20100824,072600,81.59,81.61,81.58,81.60
CHFJPY,20100824,072700,81.59,81.59,81.56,81.57
CHFJPY,20100824,072800,81.56,81.57,81.55,81.55
CHFJPY,20100824,072900,81.54,81.54,81.53,81.54
CHFJPY,20100824,073000,81.55,81.56,81.55,81.56
CHFJPY,20100824,073100,81.55,81.55,81.53,81.54
CHFJPY,20100824,073200,81.54,81.55,81.54,81.54
CHFJPY,20100824,073300,81.55,81.56,81.55,81.56
CHFJPY,20100824,073400,81.57,81.57,81.56,81.56
CHFJPY,20100824,073500,81.55,81.56,81.55,81.56
CHFJPY,20100824,073600,81.56,81.56,81.56,81.56
CHFJPY,20100824,073700,81.55,81.55,81.52,81.52
CHFJPY,20100824,073800,81.53,81.54,81.53,81.53
CHFJPY,20100824,073900,81.54,81.55,81.53,81.54
CHFJPY,20100824,074000,81.53,81.53,81.51,81.51
CHFJPY,20100824,074100,81.50,81.50,81.50,81.50
CHFJPY,20100824,074200,81.51,81.53,81.51,81.52
CHFJPY,20100824,074300,81.51,81.51,81.50,81.51
CHFJPY,20100824,074400,81.52,81.52,81.50,81.50
CHFJPY,20100824,074500,81.49,81.49,81.48,81.49
CHFJPY,20100824,074600,81.49,81.49,81.48,81.49
CHFJPY,20100824,074700,81.48,81.50,81.48,81.50
CHFJPY,20100824,074800,81.51,81.51,81.50,81.50
CHFJPY,20100824,074900,81.51,81.53,81.51,81.53
CHFJPY,20100824,075000,81.52,81.52,81.52,81.52
CHFJPY,20100824,075100,81.51,81.52,81.51,81.51
CHFJPY,20100824,075200,81.52,81.54,81.52,81.53
CHFJPY,20100824,075300,81.52,81.53,81.52,81.53
CHFJPY,20100824,075400,81.52,81.53,81.52,81.53
CHFJPY,20100824,075500,81.54,81.54,81.53,81.53
CHFJPY,20100824,075600,81.52,81.54,81.52,81.54
CHFJPY,20100824,075700,81.53,81.56,81.53,81.56
CHFJPY,20100824,075800,81.55,81.56,81.55,81.56
CHFJPY,20100824,075900,81.57,81.57,81.55,81.55
CHFJPY,20100824,080000,81.54,81.55,81.54,81.55
CHFJPY,20100824,080100,81.54,81.54,81.51,81.51
CHFJPY,20100824,080200,81.52,81.52,81.46,81.46
CHFJPY,20100824,080300,81.47,81.47,81.45,81.47
CHFJPY,20100824,080400,81.48,81.55,81.48,81.55
CHFJPY,20100824,080500,81.54,81.56,81.54,81.55
CHFJPY,20100824,080600,81.56,81.57,81.56,81.56
CHFJPY,20100824,080700,81.57,81.57,81.55,81.56
CHFJPY,20100824,080800,81.57,81.57,81.56,81.56
CHFJPY,20100824,080900,81.57,81.57,81.56,81.56
CHFJPY,20100824,081000,81.55,81.55,81.51,81.53
CHFJPY,20100824,081100,81.52,81.52,81.50,81.50
CHFJPY,20100824,081200,81.51,81.52,81.50,81.52
CHFJPY,20100824,081300,81.53,81.53,81.51,81.53
CHFJPY,20100824,081400,81.54,81.55,81.53,81.53
CHFJPY,20100824,081500,81.54,81.54,81.52,81.52
CHFJPY,20100824,081600,81.51,81.53,81.50,81.53
CHFJPY,20100824,081700,81.54,81.55,81.54,81.55
CHFJPY,20100824,081800,81.56,81.56,81.56,81.56
CHFJPY,20100824,081900,81.56,81.57,81.56,81.57
CHFJPY,20100824,082000,81.56,81.57,81.56,81.57
CHFJPY,20100824,082100,81.58,81.58,81.52,81.52
CHFJPY,20100824,082200,81.51,81.53,81.51,81.53
CHFJPY,20100824,082300,81.52,81.56,81.52,81.55
CHFJPY,20100824,082400,81.54,81.56,81.54,81.56
CHFJPY,20100824,082500,81.57,81.59,81.56,81.59
CHFJPY,20100824,082600,81.58,81.58,81.57,81.57
CHFJPY,20100824,082700,81.56,81.56,81.55,81.56
CHFJPY,20100824,082800,81.57,81.58,81.56,81.56
CHFJPY,20100824,082900,81.57,81.58,81.57,81.58
CHFJPY,20100824,083000,81.58,81.63,81.58,81.60
CHFJPY,20100824,083100,81.61,81.61,81.58,81.58
CHFJPY,20100824,083200,81.57,81.58,81.57,81.57
CHFJPY,20100824,083300,81.56,81.58,81.56,81.58
CHFJPY,20100824,083400,81.59,81.59,81.56,81.57
CHFJPY,20100824,083500,81.56,81.57,81.56,81.56
CHFJPY,20100824,083600,81.55,81.58,81.55,81.58
CHFJPY,20100824,083700,81.57,81.57,81.55,81.55
CHFJPY,20100824,083800,81.54,81.55,81.54,81.55
CHFJPY,20100824,083900,81.54,81.55,81.54,81.55
CHFJPY,20100824,084000,81.54,81.54,81.51,81.51
CHFJPY,20100824,084100,81.52,81.53,81.51,81.53
CHFJPY,20100824,084200,81.54,81.54,81.54,81.54
CHFJPY,20100824,084300,81.53,81.54,81.52,81.52
CHFJPY,20100824,084400,81.53,81.54,81.53,81.54
CHFJPY,20100824,084500,81.53,81.53,81.51,81.51
CHFJPY,20100824,084600,81.50,81.50,81.49,81.49
CHFJPY,20100824,084700,81.48,81.48,81.47,81.48
CHFJPY,20100824,084800,81.47,81.53,81.47,81.53
CHFJPY,20100824,084900,81.54,81.54,81.52,81.52
CHFJPY,20100824,085000,81.51,81.52,81.50,81.50
CHFJPY,20100824,085100,81.51,81.51,81.50,81.50
CHFJPY,20100824,085200,81.49,81.52,81.49,81.52
CHFJPY,20100824,085300,81.53,81.54,81.52,81.53
CHFJPY,20100824,085400,81.52,81.52,81.50,81.51
CHFJPY,20100824,085500,81.52,81.53,81.51,81.53
CHFJPY,20100824,085600,81.52,81.52,81.51,81.51
CHFJPY,20100824,085700,81.52,81.52,81.50,81.51
CHFJPY,20100824,085800,81.53,81.54,81.53,81.54
CHFJPY,20100824,085900,81.53,81.56,81.53,81.56
CHFJPY,20100824,090000,81.57,81.58,81.57,81.58
CHFJPY,20100824,090100,81.59,81.59,81.56,81.56
CHFJPY,20100824,090200,81.57,81.58,81.57,81.58
CHFJPY,20100824,090300,81.57,81.57,81.53,81.56
CHFJPY,20100824,090400,81.57,81.57,81.56,81.57
CHFJPY,20100824,090500,81.56,81.57,81.55,81.56
CHFJPY,20100824,090600,81.55,81.57,81.55,81.56
CHFJPY,20100824,090700,81.57,81.58,81.57,81.58
CHFJPY,20100824,090800,81.59,81.59,81.56,81.56
CHFJPY,20100824,090900,81.55,81.57,81.55,81.57
CHFJPY,20100824,091000,81.58,81.59,81.57,81.58
CHFJPY,20100824,091100,81.59,81.59,81.58,81.58
CHFJPY,20100824,091200,81.57,81.58,81.56,81.56
CHFJPY,20100824,091300,81.55,81.55,81.53,81.54
CHFJPY,20100824,091400,81.53,81.54,81.51,81.54
CHFJPY,20100824,091500,81.53,81.53,81.51,81.51
CHFJPY,20100824,091600,81.50,81.50,81.47,81.47
CHFJPY,20100824,091700,81.46,81.47,81.39,81.39
CHFJPY,20100824,091800,81.38,81.38,81.33,81.36
CHFJPY,20100824,091900,81.35,81.35,81.33,81.33
CHFJPY,20100824,092000,81.32,81.35,81.32,81.34
CHFJPY,20100824,092100,81.35,81.35,81.17,81.21
CHFJPY,20100824,092200,81.20,81.24,81.18,81.23
CHFJPY,20100824,092300,81.25,81.27,81.25,81.26
CHFJPY,20100824,092400,81.25,81.31,81.25,81.31
CHFJPY,20100824,092500,81.32,81.34,81.27,81.28
CHFJPY,20100824,092600,81.27,81.29,81.26,81.28
CHFJPY,20100824,092700,81.27,81.27,81.20,81.21
CHFJPY,20100824,092800,81.22,81.25,81.20,81.24
CHFJPY,20100824,092900,81.25,81.28,81.25,81.26
CHFJPY,20100824,093000,81.27,81.27,81.25,81.25
CHFJPY,20100824,093100,81.24,81.27,81.23,81.27
CHFJPY,20100824,093200,81.26,81.26,81.24,81.25
CHFJPY,20100824,093300,81.24,81.26,81.24,81.26
CHFJPY,20100824,093400,81.25,81.26,81.22,81.24
CHFJPY,20100824,093500,81.23,81.24,81.22,81.22
CHFJPY,20100824,093600,81.21,81.22,81.20,81.22
CHFJPY,20100824,093700,81.23,81.23,81.20,81.20
CHFJPY,20100824,093800,81.21,81.24,81.21,81.24
CHFJPY,20100824,093900,81.23,81.28,81.22,81.26
CHFJPY,20100824,094000,81.27,81.30,81.26,81.27
CHFJPY,20100824,094100,81.28,81.29,81.24,81.24
CHFJPY,20100824,094200,81.25,81.26,81.24,81.24
CHFJPY,20100824,094300,81.25,81.27,81.25,81.27
CHFJPY,20100824,094400,81.28,81.29,81.27,81.29
CHFJPY,20100824,094500,81.27,81.27,81.19,81.20
CHFJPY,20100824,094600,81.21,81.25,81.21,81.23
CHFJPY,20100824,094700,81.24,81.26,81.24,81.25
CHFJPY,20100824,094800,81.26,81.28,81.25,81.25
CHFJPY,20100824,094900,81.26,81.26,81.24,81.25
CHFJPY,20100824,095000,81.24,81.25,81.24,81.24
CHFJPY,20100824,095100,81.23,81.26,81.23,81.26
CHFJPY,20100824,095200,81.25,81.25,81.23,81.23
CHFJPY,20100824,095300,81.24,81.25,81.23,81.25
CHFJPY,20100824,095400,81.24,81.24,81.21,81.22
CHFJPY,20100824,095500,81.21,81.24,81.21,81.24
CHFJPY,20100824,095600,81.23,81.25,81.23,81.25
CHFJPY,20100824,095700,81.24,81.25,81.24,81.25
CHFJPY,20100824,095800,81.24,81.24,81.16,81.16
CHFJPY,20100824,095900,81.18,81.20,81.16,81.16
CHFJPY,20100824,100000,81.11,81.11,81.01,81.10
CHFJPY,20100824,100100,81.11,81.12,81.08,81.12
CHFJPY,20100824,100200,81.13,81.14,81.11,81.11
CHFJPY,20100824,100300,81.09,81.09,81.06,81.09
CHFJPY,20100824,100400,81.08,81.09,81.00,81.01
CHFJPY,20100824,100500,81.02,81.02,80.82,80.87
CHFJPY,20100824,100600,80.88,80.96,80.88,80.96
CHFJPY,20100824,100700,80.95,80.95,80.91,80.92
CHFJPY,20100824,100800,80.93,80.96,80.93,80.95
CHFJPY,20100824,100900,80.96,80.98,80.94,80.94
CHFJPY,20100824,101000,80.93,80.99,80.92,80.92
CHFJPY,20100824,101100,80.93,80.94,80.89,80.89
CHFJPY,20100824,101200,80.91,80.92,80.81,80.89
CHFJPY,20100824,101300,80.90,80.94,80.90,80.90
CHFJPY,20100824,101400,80.89,80.90,80.77,80.77
CHFJPY,20100824,101500,80.78,80.80,80.76,80.80
CHFJPY,20100824,101600,80.79,80.82,80.79,80.82
CHFJPY,20100824,101700,80.81,80.89,80.81,80.89
CHFJPY,20100824,101800,80.88,80.90,80.88,80.90
CHFJPY,20100824,101900,80.91,80.94,80.91,80.94
CHFJPY,20100824,102000,80.95,80.98,80.93,80.97
CHFJPY,20100824,102100,80.96,80.97,80.93,80.94
CHFJPY,20100824,102200,80.95,80.98,80.94,80.98
CHFJPY,20100824,102300,80.97,80.98,80.97,80.98
CHFJPY,20100824,102400,80.99,81.03,80.99,81.03
CHFJPY,20100824,102500,81.04,81.06,81.04,81.04
CHFJPY,20100824,102600,81.05,81.07,81.05,81.06
CHFJPY,20100824,102700,81.07,81.09,81.06,81.06
CHFJPY,20100824,102800,81.07,81.08,81.03,81.03
CHFJPY,20100824,102900,81.04,81.04,80.99,81.00
CHFJPY,20100824,103000,81.01,81.01,81.00,81.00
CHFJPY,20100824,103100,80.99,81.00,80.99,80.99
CHFJPY,20100824,103200,81.00,81.00,80.99,81.00
CHFJPY,20100824,103300,80.99,81.00,80.99,81.00
CHFJPY,20100824,103400,81.01,81.02,81.01,81.01
CHFJPY,20100824,103500,81.03,81.03,81.01,81.01
CHFJPY,20100824,103600,81.02,81.03,81.01,81.02
CHFJPY,20100824,103700,81.03,81.06,81.03,81.06
CHFJPY,20100824,103800,81.07,81.10,81.07,81.09
CHFJPY,20100824,103900,81.08,81.13,81.08,81.13
CHFJPY,20100824,104000,81.12,81.12,81.08,81.08
CHFJPY,20100824,104100,81.07,81.09,81.06,81.06
CHFJPY,20100824,104200,81.07,81.07,81.06,81.06
CHFJPY,20100824,104300,81.07,81.10,81.07,81.10
CHFJPY,20100824,104400,81.09,81.14,81.08,81.13
CHFJPY,20100824,104500,81.12,81.12,81.11,81.11
CHFJPY,20100824,104600,81.10,81.11,81.08,81.09
CHFJPY,20100824,104700,81.08,81.08,81.03,81.03
CHFJPY,20100824,104800,81.04,81.06,81.04,81.05
CHFJPY,20100824,104900,81.06,81.06,81.04,81.06
CHFJPY,20100824,105000,81.05,81.06,81.03,81.04
CHFJPY,20100824,105100,81.05,81.06,81.05,81.06
CHFJPY,20100824,105200,81.07,81.07,81.06,81.06
CHFJPY,20100824,105300,81.07,81.07,81.06,81.06
CHFJPY,20100824,105400,81.05,81.05,81.03,81.04
CHFJPY,20100824,105500,81.03,81.05,81.03,81.05
CHFJPY,20100824,105600,81.06,81.06,81.05,81.06
CHFJPY,20100824,105700,81.05,81.06,81.05,81.06
CHFJPY,20100824,105800,81.05,81.05,81.04,81.04
CHFJPY,20100824,105900,81.05,81.05,81.03,81.05
CHFJPY,20100824,110000,81.04,81.06,81.04,81.05
CHFJPY,20100824,110100,81.04,81.07,81.04,81.06
CHFJPY,20100824,110200,81.05,81.05,81.01,81.02
CHFJPY,20100824,110300,81.03,81.03,81.01,81.01
CHFJPY,20100824,110400,81.01,81.01,80.98,80.99
CHFJPY,20100824,110500,81.00,81.01,81.00,81.01
CHFJPY,20100824,110600,81.02,81.02,81.00,81.00
CHFJPY,20100824,110700,80.99,81.03,80.99,81.01
CHFJPY,20100824,110800,81.02,81.03,81.01,81.02
CHFJPY,20100824,110900,81.03,81.03,81.02,81.03
CHFJPY,20100824,111000,81.02,81.03,81.01,81.03
CHFJPY,20100824,111100,81.02,81.04,81.02,81.03
CHFJPY,20100824,111200,81.02,81.03,81.02,81.03
CHFJPY,20100824,111300,81.04,81.05,81.03,81.05
CHFJPY,20100824,111500,81.05,81.06,81.04,81.05
CHFJPY,20100824,111600,81.05,81.05,81.04,81.04
CHFJPY,20100824,111700,81.03,81.03,81.01,81.02
CHFJPY,20100824,111800,81.03,81.05,81.03,81.05
CHFJPY,20100824,111900,81.04,81.04,81.01,81.02
CHFJPY,20100824,112000,81.01,81.02,81.01,81.01
CHFJPY,20100824,112100,81.02,81.02,81.01,81.01
CHFJPY,20100824,112200,81.00,81.02,81.00,81.00
CHFJPY,20100824,112300,80.98,80.98,80.97,80.97
CHFJPY,20100824,112400,80.97,81.00,80.97,80.99
CHFJPY,20100824,112500,81.00,81.00,80.98,80.98
CHFJPY,20100824,112600,80.99,80.99,80.97,80.97
CHFJPY,20100824,112700,80.98,80.99,80.97,80.98
CHFJPY,20100824,112800,80.97,80.98,80.97,80.98
CHFJPY,20100824,112900,80.97,80.99,80.97,80.99
CHFJPY,20100824,113000,80.98,80.99,80.98,80.99
CHFJPY,20100824,113100,81.00,81.03,81.00,81.01
CHFJPY,20100824,113200,81.02,81.02,81.01,81.01
CHFJPY,20100824,113300,81.02,81.02,81.00,81.00
CHFJPY,20100824,113400,80.99,81.00,80.99,81.00
CHFJPY,20100824,113500,80.99,81.00,80.99,81.00
CHFJPY,20100824,113600,81.01,81.02,81.00,81.02
CHFJPY,20100824,113700,81.03,81.03,81.01,81.01
CHFJPY,20100824,113800,81.00,81.00,80.99,80.99
CHFJPY,20100824,113900,81.00,81.00,80.99,80.99
CHFJPY,20100824,114000,80.98,80.98,80.95,80.98
CHFJPY,20100824,114100,80.97,81.00,80.97,81.00
CHFJPY,20100824,114200,80.99,80.99,80.99,80.99
CHFJPY,20100824,114300,80.98,80.99,80.97,80.99
CHFJPY,20100824,114400,80.98,80.99,80.98,80.99
CHFJPY,20100824,114500,81.00,81.00,80.96,80.96
CHFJPY,20100824,114600,80.95,80.95,80.93,80.93
CHFJPY,20100824,114700,80.92,80.92,80.87,80.88
CHFJPY,20100824,114800,80.87,80.89,80.87,80.89
CHFJPY,20100824,114900,80.89,80.89,80.87,80.87
CHFJPY,20100824,115000,80.86,80.86,80.86,80.86
CHFJPY,20100824,115100,80.86,80.87,80.86,80.87
CHFJPY,20100824,115200,80.87,80.89,80.87,80.88
CHFJPY,20100824,115300,80.88,80.88,80.88,80.88
CHFJPY,20100824,115400,80.88,80.88,80.88,80.88
CHFJPY,20100824,115500,80.88,80.88,80.88,80.88
CHFJPY,20100824,115600,80.87,80.87,80.85,80.85
CHFJPY,20100824,115700,80.84,80.84,80.84,80.84
CHFJPY,20100824,115800,80.86,80.86,80.83,80.83
CHFJPY,20100824,115900,80.82,80.83,80.81,80.81
CHFJPY,20100824,120000,80.80,80.80,80.79,80.79
CHFJPY,20100824,120100,80.78,80.78,80.78,80.78
CHFJPY,20100824,120200,80.78,80.79,80.78,80.78
CHFJPY,20100824,120300,80.79,80.79,80.77,80.78
CHFJPY,20100824,120400,80.77,80.77,80.74,80.74
CHFJPY,20100824,120500,80.75,80.75,80.74,80.75
CHFJPY,20100824,120600,80.76,80.78,80.76,80.78
CHFJPY,20100824,120700,80.79,80.80,80.78,80.80
CHFJPY,20100824,120800,80.81,80.81,80.80,80.80
CHFJPY,20100824,120900,80.81,80.84,80.81,80.83
CHFJPY,20100824,121000,80.82,80.82,80.81,80.82
CHFJPY,20100824,121100,80.83,80.83,80.82,80.82
CHFJPY,20100824,121200,80.81,80.83,80.81,80.83
CHFJPY,20100824,121300,80.84,80.84,80.83,80.84
CHFJPY,20100824,121400,80.85,80.86,80.85,80.86
CHFJPY,20100824,121500,80.87,80.90,80.87,80.90
CHFJPY,20100824,121600,80.89,80.89,80.86,80.87
CHFJPY,20100824,121700,80.88,80.88,80.86,80.86
CHFJPY,20100824,121800,80.85,80.86,80.84,80.84
CHFJPY,20100824,121900,80.83,80.85,80.83,80.85
CHFJPY,20100824,122000,80.84,80.84,80.84,80.84
CHFJPY,20100824,122100,80.85,80.85,80.84,80.84
CHFJPY,20100824,122200,80.85,80.85,80.84,80.84
CHFJPY,20100824,122300,80.84,80.85,80.84,80.85
CHFJPY,20100824,122400,80.86,80.86,80.83,80.83
CHFJPY,20100824,122500,80.84,80.84,80.84,80.84
CHFJPY,20100824,122600,80.83,80.84,80.83,80.83
CHFJPY,20100824,122700,80.82,80.82,80.78,80.78
CHFJPY,20100824,122800,80.77,80.80,80.76,80.79
CHFJPY,20100824,122900,80.80,80.80,80.78,80.78
CHFJPY,20100824,123000,80.78,80.78,80.77,80.77
CHFJPY,20100824,123100,80.78,80.81,80.78,80.81
CHFJPY,20100824,123200,80.80,80.80,80.78,80.78
CHFJPY,20100824,123300,80.79,80.80,80.79,80.79
CHFJPY,20100824,123400,80.80,80.81,80.80,80.81
CHFJPY,20100824,123500,80.82,80.83,80.82,80.82
CHFJPY,20100824,123600,80.83,80.83,80.83,80.83
CHFJPY,20100824,123700,80.83,80.83,80.83,80.83
CHFJPY,20100824,123800,80.83,80.83,80.83,80.83
CHFJPY,20100824,123900,80.84,80.84,80.82,80.82
CHFJPY,20100824,124000,80.83,80.84,80.82,80.83
CHFJPY,20100824,124100,80.82,80.82,80.82,80.82
CHFJPY,20100824,124200,80.82,80.82,80.80,80.80
CHFJPY,20100824,124300,80.79,80.80,80.78,80.78
CHFJPY,20100824,124400,80.77,80.79,80.77,80.79
CHFJPY,20100824,124500,80.78,80.80,80.78,80.80
CHFJPY,20100824,124600,80.81,80.81,80.80,80.80
CHFJPY,20100824,124700,80.78,80.78,80.76,80.76
CHFJPY,20100824,124800,80.77,80.78,80.75,80.76
CHFJPY,20100824,124900,80.75,80.76,80.74,80.74
CHFJPY,20100824,125000,80.73,80.74,80.69,80.70
CHFJPY,20100824,125100,80.69,80.74,80.69,80.74
CHFJPY,20100824,125200,80.75,80.76,80.73,80.73
CHFJPY,20100824,125300,80.74,80.76,80.74,80.76
CHFJPY,20100824,125400,80.77,80.77,80.76,80.76
CHFJPY,20100824,125500,80.76,80.77,80.76,80.77
CHFJPY,20100824,125600,80.76,80.78,80.74,80.77
CHFJPY,20100824,125700,80.76,80.77,80.76,80.77
CHFJPY,20100824,125800,80.76,80.78,80.76,80.78
CHFJPY,20100824,125900,80.79,80.79,80.79,80.79
CHFJPY,20100824,130000,80.80,80.80,80.79,80.79
CHFJPY,20100824,130100,80.80,80.82,80.78,80.82
CHFJPY,20100824,130200,80.81,80.81,80.80,80.80
CHFJPY,20100824,130300,80.81,80.83,80.80,80.83
CHFJPY,20100824,130400,80.83,80.83,80.83,80.83
CHFJPY,20100824,130500,80.84,80.85,80.84,80.84
CHFJPY,20100824,130600,80.83,80.84,80.83,80.84
CHFJPY,20100824,130700,80.83,80.86,80.83,80.86
CHFJPY,20100824,130800,80.87,80.87,80.86,80.86
CHFJPY,20100824,130900,80.85,80.85,80.83,80.83
CHFJPY,20100824,131000,80.83,80.83,80.83,80.83
CHFJPY,20100824,131100,80.84,80.85,80.83,80.84
CHFJPY,20100824,131200,80.83,80.83,80.82,80.82
CHFJPY,20100824,131300,80.81,80.81,80.81,80.81
CHFJPY,20100824,131400,80.81,80.82,80.81,80.82
CHFJPY,20100824,131500,80.83,80.83,80.82,80.83
CHFJPY,20100824,131600,80.82,80.83,80.82,80.82
CHFJPY,20100824,131700,80.81,80.81,80.80,80.80
CHFJPY,20100824,131800,80.81,80.81,80.81,80.81
CHFJPY,20100824,131900,80.81,80.82,80.81,80.82
CHFJPY,20100824,132000,80.81,80.81,80.76,80.80
CHFJPY,20100824,132100,80.78,80.78,80.73,80.77
CHFJPY,20100824,132200,80.78,80.80,80.78,80.80
CHFJPY,20100824,132300,80.79,80.79,80.76,80.78
CHFJPY,20100824,132400,80.77,80.78,80.77,80.78
CHFJPY,20100824,132500,80.79,80.80,80.76,80.76
CHFJPY,20100824,132600,80.75,80.78,80.75,80.78
CHFJPY,20100824,132700,80.79,80.82,80.78,80.82
CHFJPY,20100824,132800,80.83,80.85,80.83,80.83
CHFJPY,20100824,132900,80.82,80.82,80.77,80.78
CHFJPY,20100824,133000,80.79,80.79,80.77,80.77
CHFJPY,20100824,133100,80.76,80.77,80.76,80.77
CHFJPY,20100824,133200,80.78,80.78,80.75,80.75
CHFJPY,20100824,133300,80.74,80.75,80.74,80.75
CHFJPY,20100824,133400,80.76,80.81,80.76,80.81
CHFJPY,20100824,133500,80.80,80.81,80.80,80.81
CHFJPY,20100824,133600,80.80,80.80,80.79,80.79
CHFJPY,20100824,133700,80.78,80.82,80.78,80.82
CHFJPY,20100824,133800,80.83,80.83,80.81,80.81
CHFJPY,20100824,133900,80.82,80.86,80.82,80.86
CHFJPY,20100824,134000,80.87,80.87,80.85,80.85
CHFJPY,20100824,134100,80.84,80.84,80.83,80.83
CHFJPY,20100824,134200,80.84,80.86,80.83,80.83
CHFJPY,20100824,134300,80.83,80.83,80.83,80.83
CHFJPY,20100824,134400,80.82,80.84,80.82,80.84
CHFJPY,20100824,134500,80.83,80.83,80.82,80.82
CHFJPY,20100824,134600,80.83,80.83,80.82,80.83
CHFJPY,20100824,134700,80.82,80.83,80.82,80.83
CHFJPY,20100824,134800,80.84,80.86,80.84,80.84
CHFJPY,20100824,134900,80.83,80.83,80.78,80.81
CHFJPY,20100824,135000,80.80,80.80,80.78,80.78
CHFJPY,20100824,135100,80.79,80.79,80.77,80.79
CHFJPY,20100824,135200,80.80,80.81,80.80,80.80
CHFJPY,20100824,135300,80.81,80.83,80.81,80.83
CHFJPY,20100824,135400,80.84,80.86,80.83,80.83
CHFJPY,20100824,135500,80.82,80.83,80.81,80.82
CHFJPY,20100824,135600,80.83,80.84,80.81,80.81
CHFJPY,20100824,135700,80.82,80.82,80.81,80.82
CHFJPY,20100824,135800,80.82,80.82,80.81,80.81
CHFJPY,20100824,135900,80.80,80.81,80.78,80.78
CHFJPY,20100824,140000,80.79,80.79,80.77,80.77
CHFJPY,20100824,140100,80.76,80.81,80.76,80.81
CHFJPY,20100824,140200,80.82,80.82,80.81,80.82
CHFJPY,20100824,140300,80.81,80.82,80.80,80.80
CHFJPY,20100824,140400,80.80,80.80,80.80,80.80
CHFJPY,20100824,140500,80.81,80.81,80.80,80.81
CHFJPY,20100824,140600,80.82,80.84,80.81,80.81
CHFJPY,20100824,140700,80.80,80.80,80.77,80.77
CHFJPY,20100824,140800,80.78,80.79,80.78,80.79
CHFJPY,20100824,140900,80.80,80.81,80.78,80.78
CHFJPY,20100824,141000,80.79,80.80,80.78,80.79
CHFJPY,20100824,141100,80.80,80.80,80.80,80.80
CHFJPY,20100824,141200,80.79,80.79,80.78,80.78
CHFJPY,20100824,141300,80.79,80.81,80.79,80.81
CHFJPY,20100824,141400,80.80,80.80,80.78,80.78
CHFJPY,20100824,141500,80.77,80.77,80.71,80.71
CHFJPY,20100824,141600,80.70,80.72,80.70,80.71
CHFJPY,20100824,141700,80.70,80.74,80.70,80.74
CHFJPY,20100824,141800,80.73,80.73,80.71,80.72
CHFJPY,20100824,141900,80.71,80.71,80.63,80.64
CHFJPY,20100824,142000,80.67,80.69,80.61,80.61
CHFJPY,20100824,142100,80.60,80.60,80.54,80.56
CHFJPY,20100824,142200,80.57,80.57,80.42,80.42
CHFJPY,20100824,142300,80.44,80.46,80.38,80.46
CHFJPY,20100824,142400,80.45,80.48,80.39,80.41
CHFJPY,20100824,142500,80.42,80.44,80.31,80.33
CHFJPY,20100824,142600,80.35,80.40,80.35,80.35
CHFJPY,20100824,142700,80.34,80.42,80.33,80.42
CHFJPY,20100824,142800,80.41,80.42,80.39,80.41
CHFJPY,20100824,142900,80.42,80.47,80.42,80.47
CHFJPY,20100824,143000,80.46,80.46,80.43,80.44
CHFJPY,20100824,143100,80.43,80.45,80.43,80.45
CHFJPY,20100824,143200,80.47,80.50,80.47,80.49
CHFJPY,20100824,143300,80.48,80.50,80.47,80.50
CHFJPY,20100824,143400,80.49,80.50,80.49,80.50
CHFJPY,20100824,143500,80.51,80.52,80.51,80.51
CHFJPY,20100824,143600,80.52,80.54,80.52,80.54
CHFJPY,20100824,143700,80.53,80.59,80.53,80.58
CHFJPY,20100824,143800,80.57,80.57,80.55,80.55
CHFJPY,20100824,143900,80.56,80.59,80.55,80.58
CHFJPY,20100824,144000,80.57,80.57,80.50,80.50
CHFJPY,20100824,144100,80.51,80.54,80.51,80.54
CHFJPY,20100824,144200,80.53,80.54,80.53,80.53
CHFJPY,20100824,144300,80.53,80.53,80.51,80.51
CHFJPY,20100824,144400,80.52,80.53,80.51,80.53
CHFJPY,20100824,144500,80.54,80.56,80.54,80.56
CHFJPY,20100824,144600,80.55,80.55,80.53,80.53
CHFJPY,20100824,144700,80.54,80.55,80.53,80.55
CHFJPY,20100824,144800,80.56,80.56,80.53,80.54
CHFJPY,20100824,144900,80.55,80.56,80.55,80.55
CHFJPY,20100824,145000,80.56,80.56,80.56,80.56
CHFJPY,20100824,145100,80.56,80.59,80.56,80.56
CHFJPY,20100824,145200,80.58,80.59,80.57,80.58
CHFJPY,20100824,145300,80.57,80.58,80.56,80.58
CHFJPY,20100824,145400,80.57,80.57,80.56,80.56
CHFJPY,20100824,145500,80.57,80.57,80.56,80.57
CHFJPY,20100824,145600,80.56,80.56,80.54,80.54
CHFJPY,20100824,145700,80.55,80.57,80.54,80.56
CHFJPY,20100824,145800,80.57,80.58,80.56,80.56
CHFJPY,20100824,145900,80.55,80.55,80.54,80.54
CHFJPY,20100824,150000,80.53,80.53,80.51,80.51
CHFJPY,20100824,150100,80.50,80.51,80.50,80.50
CHFJPY,20100824,150200,80.51,80.53,80.51,80.52
CHFJPY,20100824,150300,80.51,80.51,80.48,80.48
CHFJPY,20100824,150400,80.49,80.52,80.49,80.50
CHFJPY,20100824,150500,80.49,80.49,80.47,80.47
CHFJPY,20100824,150600,80.46,80.46,80.46,80.46
CHFJPY,20100824,150700,80.47,80.47,80.46,80.47
CHFJPY,20100824,150800,80.46,80.46,80.44,80.46
CHFJPY,20100824,150900,80.47,80.48,80.46,80.47
CHFJPY,20100824,151000,80.46,80.48,80.46,80.48
CHFJPY,20100824,151100,80.49,80.54,80.49,80.53
CHFJPY,20100824,151200,80.54,80.56,80.54,80.54
CHFJPY,20100824,151300,80.55,80.55,80.52,80.52
CHFJPY,20100824,151400,80.51,80.53,80.51,80.52
CHFJPY,20100824,151500,80.51,80.53,80.51,80.53
CHFJPY,20100824,151600,80.52,80.53,80.51,80.51
CHFJPY,20100824,151700,80.50,80.51,80.47,80.47
CHFJPY,20100824,151800,80.46,80.47,80.46,80.47
CHFJPY,20100824,151900,80.48,80.50,80.47,80.50
CHFJPY,20100824,152000,80.50,80.50,80.50,80.50
CHFJPY,20100824,152100,80.51,80.54,80.50,80.54
CHFJPY,20100824,152200,80.53,80.54,80.53,80.54
CHFJPY,20100824,152300,80.53,80.56,80.53,80.56
CHFJPY,20100824,152400,80.56,80.56,80.56,80.56
CHFJPY,20100824,152500,80.57,80.66,80.57,80.64
CHFJPY,20100824,152600,80.65,80.69,80.65,80.68
CHFJPY,20100824,152700,80.69,80.70,80.68,80.70
CHFJPY,20100824,152800,80.69,80.69,80.69,80.69
CHFJPY,20100824,152900,80.69,80.71,80.69,80.71
CHFJPY,20100824,153000,80.72,80.73,80.72,80.72
CHFJPY,20100824,153100,80.73,80.73,80.70,80.72
CHFJPY,20100824,153200,80.73,80.74,80.72,80.74
CHFJPY,20100824,153300,80.73,80.75,80.72,80.75
CHFJPY,20100824,153400,80.74,80.74,80.73,80.74
CHFJPY,20100824,153500,80.75,80.79,80.75,80.79
CHFJPY,20100824,153600,80.78,80.81,80.77,80.81
CHFJPY,20100824,153700,80.82,80.83,80.81,80.82
CHFJPY,20100824,153800,80.81,80.83,80.81,80.83
CHFJPY,20100824,153900,80.81,80.81,80.79,80.79
CHFJPY,20100824,154000,80.78,80.79,80.78,80.79
CHFJPY,20100824,154100,80.78,80.81,80.78,80.78
CHFJPY,20100824,154200,80.79,80.79,80.76,80.76
CHFJPY,20100824,154300,80.77,80.81,80.77,80.79
CHFJPY,20100824,154400,80.78,80.83,80.78,80.82
CHFJPY,20100824,154500,80.83,80.83,80.81,80.81
CHFJPY,20100824,154600,80.82,80.87,80.82,80.84
CHFJPY,20100824,154700,80.83,80.86,80.83,80.85
CHFJPY,20100824,154800,80.84,80.86,80.83,80.85
CHFJPY,20100824,154900,80.86,80.87,80.86,80.86
CHFJPY,20100824,155000,80.87,80.89,80.87,80.88
CHFJPY,20100824,155100,80.89,80.93,80.89,80.90
CHFJPY,20100824,155200,80.91,80.95,80.91,80.95
CHFJPY,20100824,155300,80.96,80.96,80.93,80.95
CHFJPY,20100824,155400,80.94,80.94,80.90,80.90
CHFJPY,20100824,155500,80.91,80.91,80.89,80.89
CHFJPY,20100824,155600,80.88,80.90,80.86,80.89
CHFJPY,20100824,155700,80.88,80.88,80.86,80.86
CHFJPY,20100824,155800,80.87,80.90,80.84,80.84
CHFJPY,20100824,155900,80.85,80.86,80.82,80.82
CHFJPY,20100824,160000,80.81,80.83,80.79,80.81
CHFJPY,20100824,160100,80.72,80.72,80.65,80.70
CHFJPY,20100824,160200,80.69,80.69,80.61,80.61
CHFJPY,20100824,160300,80.62,80.75,80.62,80.74
CHFJPY,20100824,160400,80.72,80.83,80.72,80.80
CHFJPY,20100824,160500,80.81,81.06,80.81,81.06
CHFJPY,20100824,160600,81.08,81.08,80.95,80.98
CHFJPY,20100824,160700,80.99,81.14,80.99,81.09
CHFJPY,20100824,160800,81.07,81.09,81.05,81.05
CHFJPY,20100824,160900,81.06,81.08,81.02,81.04
CHFJPY,20100824,161000,81.06,81.06,80.99,80.99
CHFJPY,20100824,161100,81.01,81.07,81.01,81.05
CHFJPY,20100824,161200,81.04,81.04,81.02,81.03
CHFJPY,20100824,161300,81.02,81.02,81.00,81.02
CHFJPY,20100824,161400,81.03,81.06,81.03,81.03
CHFJPY,20100824,161500,81.04,81.09,81.04,81.07
CHFJPY,20100824,161600,81.08,81.13,81.07,81.12
CHFJPY,20100824,161700,81.11,81.14,81.11,81.12
CHFJPY,20100824,161800,81.13,81.16,81.12,81.15
CHFJPY,20100824,161900,81.14,81.15,81.12,81.14
CHFJPY,20100824,162000,81.13,81.13,81.08,81.10
CHFJPY,20100824,162100,81.11,81.15,81.10,81.14
CHFJPY,20100824,162200,81.15,81.15,81.12,81.13
CHFJPY,20100824,162300,81.14,81.14,81.10,81.10
CHFJPY,20100824,162400,81.09,81.16,81.08,81.13
CHFJPY,20100824,162500,81.14,81.17,81.14,81.14
CHFJPY,20100824,162600,81.15,81.20,81.15,81.19
CHFJPY,20100824,162700,81.18,81.25,81.18,81.25
CHFJPY,20100824,162800,81.24,81.28,81.23,81.26
CHFJPY,20100824,162900,81.27,81.33,81.27,81.33
CHFJPY,20100824,163000,81.32,81.33,81.26,81.26
CHFJPY,20100824,163100,81.27,81.28,81.27,81.27
CHFJPY,20100824,163200,81.26,81.28,81.25,81.28
CHFJPY,20100824,163300,81.27,81.28,81.25,81.25
CHFJPY,20100824,163400,81.24,81.26,81.22,81.23
CHFJPY,20100824,163500,81.22,81.22,81.21,81.21
CHFJPY,20100824,163600,81.22,81.25,81.22,81.25
CHFJPY,20100824,163700,81.24,81.25,81.23,81.24
CHFJPY,20100824,163800,81.25,81.29,81.25,81.28
CHFJPY,20100824,163900,81.29,81.29,81.26,81.26
CHFJPY,20100824,164000,81.27,81.30,81.27,81.30
CHFJPY,20100824,164100,81.29,81.29,81.26,81.27
CHFJPY,20100824,164200,81.28,81.28,81.26,81.26
CHFJPY,20100824,164300,81.27,81.28,81.26,81.27
CHFJPY,20100824,164400,81.28,81.33,81.28,81.30
CHFJPY,20100824,164500,81.28,81.30,81.28,81.30
CHFJPY,20100824,164600,81.29,81.29,81.26,81.27
CHFJPY,20100824,164700,81.28,81.28,81.26,81.26
CHFJPY,20100824,164800,81.25,81.25,81.21,81.21
CHFJPY,20100824,164900,81.22,81.25,81.22,81.25
CHFJPY,20100824,165000,81.26,81.28,81.25,81.27
CHFJPY,20100824,165100,81.28,81.30,81.28,81.29
CHFJPY,20100824,165200,81.28,81.31,81.28,81.31
CHFJPY,20100824,165300,81.32,81.33,81.32,81.32
CHFJPY,20100824,165400,81.33,81.34,81.33,81.33
CHFJPY,20100824,165500,81.32,81.35,81.31,81.35
CHFJPY,20100824,165600,81.36,81.39,81.36,81.39
CHFJPY,20100824,165700,81.40,81.41,81.39,81.39
CHFJPY,20100824,165800,81.40,81.40,81.38,81.39
CHFJPY,20100824,165900,81.40,81.41,81.40,81.40
CHFJPY,20100824,170000,81.39,81.42,81.37,81.37
CHFJPY,20100824,170100,81.38,81.40,81.37,81.39
CHFJPY,20100824,170200,81.41,81.42,81.39,81.41
CHFJPY,20100824,170300,81.40,81.46,81.40,81.45
CHFJPY,20100824,170400,81.44,81.47,81.44,81.47
CHFJPY,20100824,170500,81.48,81.48,81.44,81.47
CHFJPY,20100824,170600,81.46,81.48,81.45,81.48
CHFJPY,20100824,170700,81.47,81.47,81.46,81.46
CHFJPY,20100824,170800,81.47,81.47,81.45,81.46
CHFJPY,20100824,170900,81.45,81.45,81.45,81.45
CHFJPY,20100824,171000,81.45,81.45,81.44,81.44
CHFJPY,20100824,171100,81.43,81.48,81.43,81.48
CHFJPY,20100824,171200,81.47,81.48,81.47,81.47
CHFJPY,20100824,171300,81.48,81.51,81.48,81.49
CHFJPY,20100824,171400,81.48,81.51,81.47,81.51
CHFJPY,20100824,171500,81.50,81.50,81.48,81.48
CHFJPY,20100824,171600,81.47,81.49,81.45,81.45
CHFJPY,20100824,171700,81.44,81.44,81.41,81.42
CHFJPY,20100824,171800,81.43,81.48,81.43,81.47
CHFJPY,20100824,171900,81.48,81.54,81.47,81.54
CHFJPY,20100824,172000,81.53,81.55,81.50,81.55
CHFJPY,20100824,172100,81.57,81.59,81.54,81.54
CHFJPY,20100824,172200,81.53,81.53,81.50,81.53
CHFJPY,20100824,172300,81.54,81.55,81.50,81.50
CHFJPY,20100824,172400,81.51,81.54,81.51,81.54
CHFJPY,20100824,172500,81.56,81.56,81.54,81.54
CHFJPY,20100824,172600,81.55,81.55,81.53,81.55
CHFJPY,20100824,172700,81.56,81.56,81.53,81.53
CHFJPY,20100824,172800,81.52,81.52,81.52,81.52
CHFJPY,20100824,172900,81.51,81.57,81.51,81.57
CHFJPY,20100824,173000,81.56,81.57,81.55,81.57
CHFJPY,20100824,173100,81.58,81.58,81.56,81.57
CHFJPY,20100824,173200,81.56,81.56,81.54,81.54
CHFJPY,20100824,173300,81.55,81.57,81.55,81.57
CHFJPY,20100824,173400,81.56,81.57,81.56,81.57
CHFJPY,20100824,173500,81.58,81.61,81.58,81.61
CHFJPY,20100824,173600,81.60,81.65,81.59,81.65
CHFJPY,20100824,173700,81.64,81.67,81.64,81.67
CHFJPY,20100824,173800,81.68,81.69,81.67,81.69
CHFJPY,20100824,173900,81.67,81.72,81.65,81.72
CHFJPY,20100824,174000,81.74,81.74,81.70,81.70
CHFJPY,20100824,174100,81.72,81.77,81.72,81.77
CHFJPY,20100824,174200,81.78,81.81,81.77,81.81
CHFJPY,20100824,174300,81.82,81.86,81.81,81.82
CHFJPY,20100824,174400,81.81,81.81,81.80,81.80
CHFJPY,20100824,174500,81.79,81.79,81.77,81.77
CHFJPY,20100824,174600,81.76,81.76,81.70,81.70
CHFJPY,20100824,174700,81.71,81.71,81.68,81.68
CHFJPY,20100824,174800,81.67,81.69,81.65,81.66
CHFJPY,20100824,174900,81.67,81.68,81.66,81.67
CHFJPY,20100824,175000,81.68,81.68,81.66,81.67
CHFJPY,20100824,175100,81.68,81.73,81.68,81.72
CHFJPY,20100824,175200,81.71,81.72,81.71,81.72
CHFJPY,20100824,175300,81.72,81.72,81.70,81.70
CHFJPY,20100824,175400,81.71,81.72,81.69,81.70
CHFJPY,20100824,175500,81.69,81.69,81.68,81.68
CHFJPY,20100824,175600,81.67,81.67,81.65,81.66
CHFJPY,20100824,175700,81.67,81.68,81.66,81.66
CHFJPY,20100824,175800,81.65,81.65,81.63,81.63
CHFJPY,20100824,175900,81.64,81.66,81.64,81.66
CHFJPY,20100824,180000,81.65,81.66,81.65,81.65
CHFJPY,20100824,180100,81.64,81.64,81.60,81.61
CHFJPY,20100824,180200,81.62,81.62,81.59,81.60
CHFJPY,20100824,180300,81.61,81.62,81.61,81.62
CHFJPY,20100824,180400,81.63,81.64,81.63,81.64
CHFJPY,20100824,180500,81.63,81.64,81.63,81.63
CHFJPY,20100824,180600,81.64,81.67,81.64,81.66
CHFJPY,20100824,180700,81.65,81.66,81.65,81.65
CHFJPY,20100824,180800,81.64,81.66,81.64,81.65
CHFJPY,20100824,180900,81.64,81.64,81.62,81.62
CHFJPY,20100824,181000,81.61,81.65,81.61,81.65
CHFJPY,20100824,181100,81.66,81.66,81.66,81.66
CHFJPY,20100824,181200,81.66,81.67,81.66,81.66
CHFJPY,20100824,181300,81.65,81.65,81.64,81.64
CHFJPY,20100824,181400,81.63,81.63,81.61,81.61
CHFJPY,20100824,181500,81.62,81.64,81.62,81.64
CHFJPY,20100824,181600,81.63,81.63,81.60,81.60
CHFJPY,20100824,181700,81.59,81.60,81.59,81.60
CHFJPY,20100824,181800,81.60,81.61,81.60,81.60
CHFJPY,20100824,181900,81.59,81.62,81.59,81.62
CHFJPY,20100824,182000,81.61,81.61,81.59,81.60
CHFJPY,20100824,182100,81.61,81.62,81.61,81.62
CHFJPY,20100824,182200,81.61,81.61,81.59,81.60
CHFJPY,20100824,182300,81.59,81.59,81.55,81.55
CHFJPY,20100824,182400,81.55,81.55,81.55,81.55
CHFJPY,20100824,182500,81.56,81.56,81.55,81.55
CHFJPY,20100824,182600,81.54,81.58,81.54,81.58
CHFJPY,20100824,182700,81.59,81.59,81.59,81.59
CHFJPY,20100824,182800,81.59,81.59,81.58,81.59
CHFJPY,20100824,182900,81.58,81.58,81.57,81.57
CHFJPY,20100824,183000,81.56,81.56,81.55,81.55
CHFJPY,20100824,183100,81.56,81.58,81.56,81.58
CHFJPY,20100824,183200,81.59,81.60,81.58,81.58
CHFJPY,20100824,183300,81.58,81.58,81.58,81.58
CHFJPY,20100824,183400,81.59,81.59,81.59,81.59
CHFJPY,20100824,183500,81.59,81.59,81.58,81.58
CHFJPY,20100824,183600,81.59,81.59,81.58,81.58
CHFJPY,20100824,183700,81.59,81.59,81.56,81.56
CHFJPY,20100824,183800,81.57,81.57,81.56,81.57
CHFJPY,20100824,183900,81.58,81.61,81.58,81.61
CHFJPY,20100824,184000,81.62,81.62,81.59,81.59
CHFJPY,20100824,184100,81.58,81.58,81.58,81.58
CHFJPY,20100824,184200,81.58,81.58,81.56,81.57
CHFJPY,20100824,184300,81.58,81.58,81.57,81.57
CHFJPY,20100824,184400,81.58,81.59,81.58,81.59
CHFJPY,20100824,184500,81.60,81.61,81.59,81.59
CHFJPY,20100824,184600,81.60,81.63,81.60,81.62
CHFJPY,20100824,184700,81.63,81.63,81.61,81.63
CHFJPY,20100824,184800,81.62,81.62,81.62,81.62
CHFJPY,20100824,184900,81.62,81.62,81.61,81.61
CHFJPY,20100824,185000,81.60,81.60,81.58,81.58
CHFJPY,20100824,185100,81.57,81.57,81.55,81.55
CHFJPY,20100824,185200,81.54,81.55,81.54,81.55
CHFJPY,20100824,185300,81.56,81.56,81.55,81.56
CHFJPY,20100824,185400,81.55,81.56,81.54,81.54
CHFJPY,20100824,185500,81.55,81.55,81.54,81.55
CHFJPY,20100824,185600,81.54,81.55,81.54,81.55
CHFJPY,20100824,185700,81.55,81.55,81.54,81.54
CHFJPY,20100824,185800,81.55,81.56,81.55,81.55
CHFJPY,20100824,185900,81.54,81.54,81.54,81.54
CHFJPY,20100824,190000,81.54,81.55,81.54,81.55
CHFJPY,20100824,190100,81.54,81.55,81.54,81.54
CHFJPY,20100824,190200,81.55,81.55,81.54,81.54
CHFJPY,20100824,190300,81.55,81.55,81.55,81.55
CHFJPY,20100824,190400,81.54,81.58,81.54,81.58
CHFJPY,20100824,190500,81.57,81.60,81.56,81.60
CHFJPY,20100824,190600,81.61,81.73,81.61,81.70
CHFJPY,20100824,190700,81.69,81.70,81.63,81.63
CHFJPY,20100824,190800,81.62,81.70,81.61,81.68
CHFJPY,20100824,190900,81.67,81.76,81.65,81.76
CHFJPY,20100824,191000,81.77,81.81,81.77,81.80
CHFJPY,20100824,191100,81.79,81.79,81.75,81.76
CHFJPY,20100824,191200,81.78,81.83,81.77,81.83
CHFJPY,20100824,191300,81.82,81.83,81.82,81.82
CHFJPY,20100824,191400,81.81,81.82,81.79,81.82
CHFJPY,20100824,191500,81.83,81.83,81.82,81.82
CHFJPY,20100824,191600,81.83,81.88,81.83,81.87
CHFJPY,20100824,191700,81.86,81.86,81.85,81.85
CHFJPY,20100824,191800,81.84,81.84,81.82,81.83
CHFJPY,20100824,191900,81.82,81.83,81.81,81.82
CHFJPY,20100824,192000,81.81,81.81,81.80,81.80
CHFJPY,20100824,192100,81.81,81.81,81.80,81.80
CHFJPY,20100824,192200,81.79,81.79,81.75,81.75
CHFJPY,20100824,192300,81.74,81.75,81.72,81.72
CHFJPY,20100824,192400,81.72,81.74,81.72,81.74
CHFJPY,20100824,192500,81.75,81.75,81.75,81.75
CHFJPY,20100824,192600,81.75,81.75,81.75,81.75
CHFJPY,20100824,192700,81.76,81.77,81.76,81.76
CHFJPY,20100824,192800,81.77,81.84,81.77,81.84
CHFJPY,20100824,192900,81.85,81.86,81.84,81.86
CHFJPY,20100824,193000,81.85,81.85,81.84,81.84
CHFJPY,20100824,193100,81.83,81.86,81.83,81.84
CHFJPY,20100824,193200,81.85,81.85,81.82,81.82
CHFJPY,20100824,193300,81.83,81.86,81.83,81.86
CHFJPY,20100824,193400,81.85,81.88,81.85,81.88
CHFJPY,20100824,193500,81.89,81.89,81.89,81.89
CHFJPY,20100824,193600,81.89,81.89,81.88,81.88
CHFJPY,20100824,193700,81.87,81.87,81.85,81.86
CHFJPY,20100824,193800,81.87,81.90,81.87,81.88
CHFJPY,20100824,193900,81.89,81.90,81.89,81.90
CHFJPY,20100824,194000,81.89,81.92,81.89,81.92
CHFJPY,20100824,194100,81.91,81.91,81.89,81.91
CHFJPY,20100824,194200,81.92,81.92,81.90,81.90
CHFJPY,20100824,194300,81.91,81.92,81.90,81.91
CHFJPY,20100824,194400,81.90,81.90,81.88,81.89
CHFJPY,20100824,194500,81.89,81.89,81.87,81.87
CHFJPY,20100824,194600,81.86,81.86,81.84,81.85
CHFJPY,20100824,194700,81.84,81.84,81.82,81.84
CHFJPY,20100824,194800,81.85,81.86,81.85,81.86
CHFJPY,20100824,194900,81.87,81.87,81.84,81.84
CHFJPY,20100824,195000,81.85,81.85,81.83,81.83
CHFJPY,20100824,195100,81.84,81.84,81.84,81.84
CHFJPY,20100824,195200,81.83,81.84,81.81,81.81
CHFJPY,20100824,195300,81.80,81.80,81.78,81.78
CHFJPY,20100824,195400,81.77,81.77,81.75,81.76
CHFJPY,20100824,195500,81.77,81.77,81.71,81.71
CHFJPY,20100824,195600,81.70,81.71,81.70,81.71
CHFJPY,20100824,195700,81.70,81.70,81.67,81.67
CHFJPY,20100824,195800,81.68,81.69,81.68,81.68
CHFJPY,20100824,195900,81.68,81.68,81.68,81.68
CHFJPY,20100824,200000,81.68,81.68,81.67,81.67
CHFJPY,20100824,200100,81.66,81.67,81.65,81.65
CHFJPY,20100824,200200,81.66,81.66,81.65,81.66
CHFJPY,20100824,200300,81.65,81.69,81.65,81.69
CHFJPY,20100824,200400,81.68,81.69,81.68,81.69
CHFJPY,20100824,200500,81.70,81.73,81.70,81.72
CHFJPY,20100824,200600,81.72,81.73,81.72,81.72
CHFJPY,20100824,200700,81.73,81.74,81.73,81.74
CHFJPY,20100824,200800,81.73,81.74,81.73,81.73
CHFJPY,20100824,200900,81.73,81.73,81.72,81.72
CHFJPY,20100824,201000,81.71,81.71,81.70,81.71
CHFJPY,20100824,201100,81.70,81.70,81.67,81.67
CHFJPY,20100824,201200,81.66,81.66,81.66,81.66
CHFJPY,20100824,201300,81.67,81.67,81.66,81.66
CHFJPY,20100824,201400,81.67,81.67,81.65,81.67
CHFJPY,20100824,201500,81.68,81.69,81.67,81.69
CHFJPY,20100824,201600,81.70,81.71,81.69,81.71
CHFJPY,20100824,201700,81.72,81.73,81.72,81.72
CHFJPY,20100824,201800,81.72,81.74,81.72,81.74
CHFJPY,20100824,201900,81.75,81.75,81.74,81.74
CHFJPY,20100824,202000,81.75,81.75,81.75,81.75
CHFJPY,20100824,202100,81.74,81.74,81.73,81.73
CHFJPY,20100824,202200,81.73,81.73,81.73,81.73
CHFJPY,20100824,202300,81.74,81.75,81.74,81.75
CHFJPY,20100824,202400,81.74,81.75,81.74,81.74
CHFJPY,20100824,202500,81.75,81.76,81.75,81.75
CHFJPY,20100824,202600,81.76,81.76,81.74,81.74
CHFJPY,20100824,202700,81.75,81.76,81.75,81.76
CHFJPY,20100824,202800,81.77,81.80,81.77,81.79
CHFJPY,20100824,202900,81.78,81.79,81.78,81.79
CHFJPY,20100824,203000,81.78,81.78,81.77,81.77
CHFJPY,20100824,203100,81.78,81.78,81.76,81.76
CHFJPY,20100824,203200,81.76,81.76,81.76,81.76
CHFJPY,20100824,203300,81.77,81.77,81.76,81.77
CHFJPY,20100824,203400,81.76,81.76,81.76,81.76
CHFJPY,20100824,203500,81.76,81.77,81.75,81.76
CHFJPY,20100824,203600,81.75,81.75,81.75,81.75
CHFJPY,20100824,203700,81.74,81.75,81.74,81.75
CHFJPY,20100824,203800,81.76,81.77,81.75,81.77
CHFJPY,20100824,203900,81.76,81.77,81.76,81.77
CHFJPY,20100824,204000,81.76,81.77,81.76,81.77
CHFJPY,20100824,204100,81.78,81.79,81.78,81.78
CHFJPY,20100824,204200,81.78,81.78,81.77,81.78
CHFJPY,20100824,204300,81.77,81.78,81.77,81.78
CHFJPY,20100824,204400,81.77,81.77,81.76,81.77
CHFJPY,20100824,204500,81.76,81.77,81.76,81.77
CHFJPY,20100824,204600,81.76,81.76,81.73,81.74
CHFJPY,20100824,204700,81.73,81.74,81.73,81.74
CHFJPY,20100824,204800,81.75,81.75,81.74,81.74
CHFJPY,20100824,204900,81.73,81.73,81.72,81.72
CHFJPY,20100824,205100,81.72,81.74,81.72,81.74
CHFJPY,20100824,205200,81.75,81.75,81.72,81.72
CHFJPY,20100824,205300,81.73,81.73,81.71,81.71
CHFJPY,20100824,205400,81.72,81.74,81.72,81.72
CHFJPY,20100824,205500,81.73,81.73,81.71,81.71
CHFJPY,20100824,205600,81.70,81.71,81.67,81.68
CHFJPY,20100824,205700,81.67,81.68,81.67,81.67
CHFJPY,20100824,205800,81.68,81.68,81.67,81.67
CHFJPY,20100824,205900,81.66,81.66,81.64,81.64
CHFJPY,20100824,210000,81.65,81.66,81.65,81.66
CHFJPY,20100824,210100,81.66,81.67,81.65,81.65
CHFJPY,20100824,210200,81.66,81.67,81.64,81.67
CHFJPY,20100824,210300,81.66,81.66,81.64,81.64
CHFJPY,20100824,210400,81.65,81.69,81.65,81.68
CHFJPY,20100824,210500,81.69,81.69,81.68,81.69
CHFJPY,20100824,210600,81.70,81.70,81.69,81.69
CHFJPY,20100824,210700,81.68,81.69,81.67,81.69
CHFJPY,20100824,210800,81.69,81.69,81.68,81.68
CHFJPY,20100824,210900,81.69,81.69,81.68,81.68
CHFJPY,20100824,211000,81.69,81.71,81.69,81.71
CHFJPY,20100824,211100,81.72,81.72,81.71,81.71
CHFJPY,20100824,211200,81.70,81.71,81.70,81.70
CHFJPY,20100824,211300,81.69,81.70,81.69,81.69
CHFJPY,20100824,211400,81.68,81.69,81.68,81.69
CHFJPY,20100824,211500,81.69,81.69,81.67,81.67
CHFJPY,20100824,211600,81.67,81.67,81.67,81.67
CHFJPY,20100824,211700,81.68,81.68,81.67,81.67
CHFJPY,20100824,211800,81.68,81.68,81.68,81.68
CHFJPY,20100824,211900,81.68,81.68,81.68,81.68
CHFJPY,20100824,212000,81.68,81.68,81.68,81.68
CHFJPY,20100824,212100,81.68,81.68,81.67,81.68
CHFJPY,20100824,212200,81.67,81.67,81.66,81.66
CHFJPY,20100824,212300,81.67,81.67,81.65,81.66
CHFJPY,20100824,212400,81.67,81.67,81.66,81.66
CHFJPY,20100824,212500,81.66,81.67,81.66,81.67
CHFJPY,20100824,212600,81.68,81.69,81.68,81.69
CHFJPY,20100824,212700,81.70,81.70,81.69,81.69
CHFJPY,20100824,212800,81.70,81.71,81.67,81.67
CHFJPY,20100824,212900,81.68,81.69,81.67,81.67
CHFJPY,20100824,213000,81.68,81.69,81.67,81.67
CHFJPY,20100824,213100,81.67,81.67,81.67,81.67
CHFJPY,20100824,213200,81.66,81.68,81.66,81.68
CHFJPY,20100824,213300,81.67,81.69,81.67,81.69
CHFJPY,20100824,213400,81.69,81.70,81.69,81.69
CHFJPY,20100824,213500,81.70,81.70,81.69,81.69
CHFJPY,20100824,213600,81.68,81.68,81.68,81.68
CHFJPY,20100824,213700,81.67,81.67,81.66,81.66
CHFJPY,20100824,213800,81.65,81.66,81.64,81.65
CHFJPY,20100824,213900,81.66,81.67,81.66,81.66
CHFJPY,20100824,214000,81.67,81.69,81.67,81.68
CHFJPY,20100824,214100,81.69,81.70,81.69,81.70
CHFJPY,20100824,214200,81.69,81.69,81.67,81.68
CHFJPY,20100824,214300,81.69,81.71,81.69,81.71
CHFJPY,20100824,214400,81.70,81.70,81.69,81.69
CHFJPY,20100824,214500,81.69,81.69,81.69,81.69
CHFJPY,20100824,214600,81.70,81.70,81.68,81.68
CHFJPY,20100824,214700,81.69,81.69,81.68,81.68
CHFJPY,20100824,214800,81.69,81.69,81.68,81.68
CHFJPY,20100824,214900,81.69,81.69,81.68,81.68
CHFJPY,20100824,215000,81.69,81.69,81.69,81.69
CHFJPY,20100824,215100,81.68,81.69,81.68,81.68
CHFJPY,20100824,215200,81.69,81.69,81.69,81.69
CHFJPY,20100824,215300,81.68,81.68,81.67,81.67
CHFJPY,20100824,215400,81.66,81.66,81.60,81.60
CHFJPY,20100824,215500,81.59,81.59,81.59,81.59
CHFJPY,20100824,215600,81.60,81.61,81.60,81.60
CHFJPY,20100824,215700,81.61,81.61,81.59,81.59
CHFJPY,20100824,215800,81.58,81.58,81.57,81.58
CHFJPY,20100824,215900,81.59,81.59,81.58,81.58
CHFJPY,20100824,220000,81.57,81.57,81.56,81.56
CHFJPY,20100824,220100,81.57,81.58,81.57,81.57
CHFJPY,20100824,220200,81.58,81.59,81.58,81.59
CHFJPY,20100824,220300,81.58,81.59,81.58,81.58
CHFJPY,20100824,220400,81.59,81.59,81.58,81.58
CHFJPY,20100824,220500,81.59,81.60,81.59,81.60
CHFJPY,20100824,220600,81.59,81.59,81.57,81.57
CHFJPY,20100824,220700,81.58,81.58,81.57,81.57
CHFJPY,20100824,220800,81.58,81.59,81.58,81.59
CHFJPY,20100824,220900,81.58,81.58,81.57,81.57
CHFJPY,20100824,221000,81.56,81.57,81.56,81.56
CHFJPY,20100824,221100,81.57,81.57,81.57,81.57
CHFJPY,20100824,221200,81.57,81.59,81.57,81.59
CHFJPY,20100824,221300,81.58,81.59,81.58,81.59
CHFJPY,20100824,221400,81.58,81.58,81.58,81.58
CHFJPY,20100824,221500,81.59,81.60,81.59,81.59
CHFJPY,20100824,221600,81.58,81.59,81.58,81.58
CHFJPY,20100824,221700,81.58,81.58,81.58,81.58
CHFJPY,20100824,221800,81.57,81.57,81.53,81.53
CHFJPY,20100824,221900,81.54,81.54,81.53,81.53
CHFJPY,20100824,222000,81.54,81.54,81.53,81.53
CHFJPY,20100824,222100,81.52,81.53,81.52,81.53
CHFJPY,20100824,222200,81.54,81.55,81.54,81.54
CHFJPY,20100824,222300,81.53,81.53,81.53,81.53
CHFJPY,20100824,222400,81.53,81.53,81.53,81.53
CHFJPY,20100824,222500,81.54,81.55,81.54,81.55
CHFJPY,20100824,222600,81.54,81.55,81.54,81.55
CHFJPY,20100824,222700,81.55,81.55,81.54,81.54
CHFJPY,20100824,222800,81.54,81.54,81.54,81.54
CHFJPY,20100824,222900,81.53,81.54,81.52,81.52
CHFJPY,20100824,223000,81.51,81.52,81.50,81.52
CHFJPY,20100824,223100,81.53,81.53,81.50,81.50
CHFJPY,20100824,223200,81.49,81.49,81.48,81.49
CHFJPY,20100824,223300,81.50,81.51,81.49,81.50
CHFJPY,20100824,223400,81.49,81.51,81.49,81.50
CHFJPY,20100824,223500,81.50,81.50,81.50,81.50
CHFJPY,20100824,223600,81.51,81.51,81.50,81.50
CHFJPY,20100824,223700,81.49,81.49,81.49,81.49
CHFJPY,20100824,223800,81.49,81.51,81.49,81.51
CHFJPY,20100824,223900,81.50,81.50,81.50,81.50
CHFJPY,20100824,224000,81.49,81.49,81.47,81.49
CHFJPY,20100824,224200,81.49,81.49,81.49,81.49
CHFJPY,20100824,224300,81.49,81.49,81.47,81.49
CHFJPY,20100824,224400,81.50,81.50,81.49,81.49
CHFJPY,20100824,224500,81.49,81.49,81.48,81.49
CHFJPY,20100824,224600,81.50,81.51,81.50,81.50
CHFJPY,20100824,224700,81.49,81.50,81.48,81.48
CHFJPY,20100824,224800,81.49,81.51,81.49,81.50
CHFJPY,20100824,224900,81.51,81.52,81.51,81.52
CHFJPY,20100824,225000,81.53,81.53,81.52,81.53
CHFJPY,20100824,225100,81.52,81.53,81.51,81.51
CHFJPY,20100824,225200,81.52,81.53,81.51,81.51
CHFJPY,20100824,225300,81.50,81.50,81.44,81.44
CHFJPY,20100824,225400,81.43,81.43,81.40,81.41
CHFJPY,20100824,225500,81.40,81.41,81.32,81.32
CHFJPY,20100824,225600,81.31,81.31,81.26,81.27
CHFJPY,20100824,225700,81.26,81.27,81.23,81.23
CHFJPY,20100824,225800,81.22,81.23,81.20,81.23
CHFJPY,20100824,225900,81.24,81.24,81.19,81.19
CHFJPY,20100824,230000,81.20,81.22,81.19,81.22
CHFJPY,20100824,230100,81.21,81.29,81.21,81.29
CHFJPY,20100824,230200,81.30,81.34,81.30,81.32
CHFJPY,20100824,230300,81.33,81.38,81.32,81.38
CHFJPY,20100824,230400,81.37,81.37,81.34,81.36
CHFJPY,20100824,230500,81.37,81.37,81.35,81.36
CHFJPY,20100824,230600,81.35,81.40,81.35,81.40
CHFJPY,20100824,230700,81.41,81.45,81.40,81.45
CHFJPY,20100824,230800,81.44,81.44,81.42,81.44
CHFJPY,20100824,230900,81.44,81.44,81.43,81.43
CHFJPY,20100824,231000,81.42,81.45,81.42,81.45
CHFJPY,20100824,231100,81.44,81.47,81.44,81.47
CHFJPY,20100824,231200,81.46,81.48,81.46,81.47
CHFJPY,20100824,231300,81.46,81.46,81.45,81.45
CHFJPY,20100824,231400,81.44,81.44,81.41,81.41
CHFJPY,20100824,231500,81.40,81.42,81.40,81.40
CHFJPY,20100824,231600,81.39,81.42,81.39,81.41
CHFJPY,20100824,231700,81.40,81.40,81.37,81.38
CHFJPY,20100824,231800,81.39,81.40,81.39,81.40
CHFJPY,20100824,231900,81.41,81.41,81.39,81.39
CHFJPY,20100824,232000,81.38,81.38,81.36,81.37
CHFJPY,20100824,232100,81.36,81.36,81.36,81.36
CHFJPY,20100824,232200,81.37,81.39,81.36,81.39
CHFJPY,20100824,232300,81.38,81.38,81.37,81.37
CHFJPY,20100824,232500,81.37,81.37,81.36,81.37
CHFJPY,20100824,232600,81.36,81.38,81.36,81.38
CHFJPY,20100824,232700,81.38,81.38,81.38,81.38
CHFJPY,20100824,232800,81.39,81.41,81.39,81.40
CHFJPY,20100824,232900,81.41,81.42,81.41,81.41
CHFJPY,20100824,233000,81.40,81.40,81.39,81.39
CHFJPY,20100824,233100,81.40,81.40,81.39,81.39
CHFJPY,20100824,233200,81.38,81.39,81.38,81.38
CHFJPY,20100824,233300,81.37,81.38,81.37,81.38
CHFJPY,20100824,233400,81.37,81.37,81.37,81.37
CHFJPY,20100824,233500,81.37,81.37,81.35,81.36
CHFJPY,20100824,233600,81.35,81.35,81.33,81.33
CHFJPY,20100824,233700,81.32,81.32,81.24,81.24
CHFJPY,20100824,233800,81.26,81.34,81.26,81.34
CHFJPY,20100824,233900,81.35,81.36,81.35,81.35
CHFJPY,20100824,234000,81.36,81.36,81.35,81.36
CHFJPY,20100824,234100,81.35,81.36,81.34,81.36
CHFJPY,20100824,234200,81.37,81.39,81.36,81.39
CHFJPY,20100824,234300,81.40,81.40,81.38,81.39
CHFJPY,20100824,234400,81.40,81.40,81.39,81.39
CHFJPY,20100824,234500,81.38,81.40,81.38,81.40
CHFJPY,20100824,234600,81.39,81.42,81.39,81.42
CHFJPY,20100824,234700,81.43,81.45,81.43,81.45
CHFJPY,20100824,234800,81.44,81.45,81.44,81.45
CHFJPY,20100824,234900,81.46,81.49,81.46,81.49
CHFJPY,20100824,235000,81.50,81.59,81.50,81.59
CHFJPY,20100824,235100,81.61,81.61,81.57,81.57
CHFJPY,20100824,235200,81.56,81.57,81.55,81.55
CHFJPY,20100824,235300,81.54,81.54,81.53,81.53
CHFJPY,20100824,235400,81.53,81.53,81.52,81.53
CHFJPY,20100824,235500,81.52,81.55,81.51,81.55
CHFJPY,20100824,235600,81.55,81.55,81.55,81.55
CHFJPY,20100824,235700,81.55,81.56,81.55,81.56
CHFJPY,20100824,235800,81.55,81.56,81.55,81.55
CHFJPY,20100824,235900,81.54,81.54,81.54,81.54
CHFJPY,20100825,000000,81.53,81.53,81.53,81.53
USDCAD,20100824,000100,1.0517,1.0518,1.0517,1.0517
USDCAD,20100824,000200,1.0516,1.0517,1.0516,1.0516
USDCAD,20100824,000300,1.0516,1.0517,1.0516,1.0517
USDCAD,20100824,000400,1.0518,1.0518,1.0517,1.0518
USDCAD,20100824,000500,1.0518,1.0520,1.0518,1.0520
USDCAD,20100824,000600,1.0519,1.0520,1.0519,1.0519
USDCAD,20100824,000700,1.0520,1.0520,1.0518,1.0520
USDCAD,20100824,000800,1.0520,1.0520,1.0520,1.0520
USDCAD,20100824,000900,1.0521,1.0521,1.0520,1.0520
USDCAD,20100824,001000,1.0520,1.0520,1.0520,1.0520
USDCAD,20100824,001100,1.0520,1.0521,1.0520,1.0521
USDCAD,20100824,001200,1.0520,1.0521,1.0520,1.0521
USDCAD,20100824,001300,1.0521,1.0521,1.0520,1.0521
USDCAD,20100824,001400,1.0521,1.0521,1.0521,1.0521
USDCAD,20100824,001500,1.0521,1.0521,1.0521,1.0521
USDCAD,20100824,001600,1.0520,1.0521,1.0519,1.0521
USDCAD,20100824,001700,1.0520,1.0520,1.0520,1.0520
USDCAD,20100824,001800,1.0521,1.0521,1.0520,1.0520
USDCAD,20100824,001900,1.0520,1.0521,1.0519,1.0519
USDCAD,20100824,002000,1.0518,1.0519,1.0518,1.0519
USDCAD,20100824,002100,1.0519,1.0519,1.0519,1.0519
USDCAD,20100824,002200,1.0519,1.0519,1.0519,1.0519
USDCAD,20100824,002300,1.0519,1.0519,1.0519,1.0519
USDCAD,20100824,002400,1.0519,1.0519,1.0519,1.0519
USDCAD,20100824,002500,1.0519,1.0519,1.0519,1.0519
USDCAD,20100824,002600,1.0519,1.0520,1.0519,1.0520
USDCAD,20100824,002700,1.0520,1.0520,1.0520,1.0520
USDCAD,20100824,002800,1.0519,1.0520,1.0519,1.0520
USDCAD,20100824,002900,1.0521,1.0521,1.0520,1.0520
USDCAD,20100824,003000,1.0520,1.0521,1.0520,1.0520
USDCAD,20100824,003100,1.0521,1.0522,1.0521,1.0522
USDCAD,20100824,003200,1.0522,1.0523,1.0522,1.0522
USDCAD,20100824,003300,1.0523,1.0525,1.0522,1.0524
USDCAD,20100824,003400,1.0524,1.0524,1.0524,1.0524
USDCAD,20100824,003500,1.0525,1.0525,1.0524,1.0524
USDCAD,20100824,003600,1.0523,1.0525,1.0523,1.0524
USDCAD,20100824,003700,1.0525,1.0525,1.0524,1.0524
USDCAD,20100824,003800,1.0524,1.0525,1.0523,1.0525
USDCAD,20100824,003900,1.0525,1.0527,1.0525,1.0527
USDCAD,20100824,004000,1.0527,1.0527,1.0526,1.0526
USDCAD,20100824,004100,1.0527,1.0527,1.0527,1.0527
USDCAD,20100824,004200,1.0526,1.0526,1.0524,1.0525
USDCAD,20100824,004300,1.0524,1.0525,1.0524,1.0524
USDCAD,20100824,004400,1.0525,1.0525,1.0525,1.0525
USDCAD,20100824,004500,1.0525,1.0526,1.0525,1.0525
USDCAD,20100824,004600,1.0526,1.0527,1.0526,1.0527
USDCAD,20100824,004700,1.0527,1.0527,1.0525,1.0525
USDCAD,20100824,004800,1.0526,1.0527,1.0526,1.0526
USDCAD,20100824,004900,1.0527,1.0532,1.0526,1.0532
USDCAD,20100824,005000,1.0531,1.0531,1.0529,1.0530
USDCAD,20100824,005100,1.0530,1.0531,1.0530,1.0530
USDCAD,20100824,005200,1.0531,1.0531,1.0530,1.0530
USDCAD,20100824,005300,1.0529,1.0530,1.0529,1.0530
USDCAD,20100824,005400,1.0530,1.0530,1.0530,1.0530
USDCAD,20100824,005500,1.0531,1.0531,1.0531,1.0531
USDCAD,20100824,005600,1.0531,1.0531,1.0531,1.0531
USDCAD,20100824,005700,1.0531,1.0531,1.0529,1.0529
USDCAD,20100824,005800,1.0529,1.0529,1.0529,1.0529
USDCAD,20100824,005900,1.0529,1.0529,1.0529,1.0529
USDCAD,20100824,010000,1.0529,1.0530,1.0527,1.0527
USDCAD,20100824,010100,1.0528,1.0528,1.0527,1.0527
USDCAD,20100824,010200,1.0527,1.0528,1.0527,1.0528
USDCAD,20100824,010300,1.0529,1.0529,1.0527,1.0527
USDCAD,20100824,010400,1.0528,1.0529,1.0527,1.0527
USDCAD,20100824,010500,1.0526,1.0526,1.0525,1.0525
USDCAD,20100824,010600,1.0525,1.0527,1.0525,1.0527
USDCAD,20100824,010700,1.0527,1.0528,1.0527,1.0527
USDCAD,20100824,010800,1.0528,1.0528,1.0528,1.0528
USDCAD,20100824,010900,1.0528,1.0528,1.0527,1.0527
USDCAD,20100824,011000,1.0528,1.0528,1.0527,1.0528
USDCAD,20100824,011100,1.0529,1.0529,1.0528,1.0529
USDCAD,20100824,011200,1.0529,1.0529,1.0529,1.0529
USDCAD,20100824,011300,1.0529,1.0529,1.0529,1.0529
USDCAD,20100824,011400,1.0529,1.0529,1.0529,1.0529
USDCAD,20100824,011500,1.0529,1.0529,1.0528,1.0528
USDCAD,20100824,011600,1.0528,1.0528,1.0528,1.0528
USDCAD,20100824,011700,1.0528,1.0528,1.0528,1.0528
USDCAD,20100824,011800,1.0529,1.0529,1.0529,1.0529
USDCAD,20100824,011900,1.0529,1.0529,1.0528,1.0528
USDCAD,20100824,012000,1.0528,1.0528,1.0528,1.0528
USDCAD,20100824,012100,1.0528,1.0529,1.0528,1.0528
USDCAD,20100824,012200,1.0529,1.0529,1.0528,1.0528
USDCAD,20100824,012300,1.0528,1.0529,1.0528,1.0528
USDCAD,20100824,012400,1.0529,1.0530,1.0529,1.0530
USDCAD,20100824,012500,1.0530,1.0530,1.0529,1.0530
USDCAD,20100824,012600,1.0530,1.0531,1.0530,1.0531
USDCAD,20100824,012700,1.0530,1.0530,1.0530,1.0530
USDCAD,20100824,012800,1.0530,1.0531,1.0530,1.0531
USDCAD,20100824,012900,1.0531,1.0532,1.0530,1.0532
USDCAD,20100824,013000,1.0532,1.0533,1.0532,1.0532
USDCAD,20100824,013100,1.0532,1.0532,1.0532,1.0532
USDCAD,20100824,013200,1.0531,1.0532,1.0531,1.0531
USDCAD,20100824,013300,1.0531,1.0533,1.0531,1.0533
USDCAD,20100824,013400,1.0533,1.0533,1.0532,1.0532
USDCAD,20100824,013500,1.0532,1.0532,1.0532,1.0532
USDCAD,20100824,013600,1.0532,1.0532,1.0532,1.0532
USDCAD,20100824,013700,1.0533,1.0533,1.0533,1.0533
USDCAD,20100824,013800,1.0534,1.0534,1.0533,1.0533
USDCAD,20100824,013900,1.0533,1.0533,1.0532,1.0532
USDCAD,20100824,014000,1.0533,1.0533,1.0533,1.0533
USDCAD,20100824,014100,1.0533,1.0533,1.0533,1.0533
USDCAD,20100824,014200,1.0532,1.0533,1.0532,1.0532
USDCAD,20100824,014300,1.0532,1.0532,1.0532,1.0532
USDCAD,20100824,014400,1.0533,1.0533,1.0531,1.0531
USDCAD,20100824,014500,1.0531,1.0532,1.0530,1.0530
USDCAD,20100824,014600,1.0530,1.0531,1.0530,1.0531
USDCAD,20100824,014700,1.0531,1.0532,1.0531,1.0532
USDCAD,20100824,014800,1.0533,1.0533,1.0530,1.0530
USDCAD,20100824,014900,1.0530,1.0531,1.0530,1.0531
USDCAD,20100824,015000,1.0531,1.0532,1.0531,1.0532
USDCAD,20100824,015100,1.0533,1.0534,1.0533,1.0534
USDCAD,20100824,015200,1.0534,1.0534,1.0534,1.0534
USDCAD,20100824,015300,1.0535,1.0535,1.0533,1.0533
USDCAD,20100824,015400,1.0533,1.0534,1.0533,1.0534
USDCAD,20100824,015500,1.0534,1.0535,1.0534,1.0535
USDCAD,20100824,015600,1.0535,1.0535,1.0535,1.0535
USDCAD,20100824,015700,1.0534,1.0537,1.0534,1.0537
USDCAD,20100824,015800,1.0538,1.0542,1.0538,1.0540
USDCAD,20100824,015900,1.0539,1.0540,1.0539,1.0539
USDCAD,20100824,020000,1.0539,1.0539,1.0538,1.0538
USDCAD,20100824,020100,1.0538,1.0540,1.0538,1.0540
USDCAD,20100824,020200,1.0540,1.0541,1.0538,1.0539
USDCAD,20100824,020300,1.0538,1.0538,1.0537,1.0538
USDCAD,20100824,020400,1.0538,1.0538,1.0536,1.0537
USDCAD,20100824,020500,1.0537,1.0538,1.0537,1.0538
USDCAD,20100824,020600,1.0538,1.0538,1.0535,1.0536
USDCAD,20100824,020700,1.0536,1.0538,1.0536,1.0538
USDCAD,20100824,020800,1.0539,1.0544,1.0539,1.0544
USDCAD,20100824,020900,1.0543,1.0556,1.0543,1.0553
USDCAD,20100824,021000,1.0553,1.0553,1.0549,1.0549
USDCAD,20100824,021100,1.0549,1.0550,1.0549,1.0550
USDCAD,20100824,021200,1.0549,1.0549,1.0549,1.0549
USDCAD,20100824,021300,1.0549,1.0550,1.0549,1.0550
USDCAD,20100824,021400,1.0550,1.0550,1.0549,1.0549
USDCAD,20100824,021500,1.0548,1.0548,1.0545,1.0545
USDCAD,20100824,021600,1.0545,1.0546,1.0545,1.0545
USDCAD,20100824,021700,1.0545,1.0546,1.0545,1.0546
USDCAD,20100824,021800,1.0546,1.0547,1.0546,1.0546
USDCAD,20100824,021900,1.0546,1.0546,1.0545,1.0546
USDCAD,20100824,022000,1.0545,1.0545,1.0545,1.0545
USDCAD,20100824,022100,1.0545,1.0545,1.0544,1.0545
USDCAD,20100824,022200,1.0544,1.0544,1.0544,1.0544
USDCAD,20100824,022300,1.0544,1.0544,1.0543,1.0544
USDCAD,20100824,022400,1.0543,1.0544,1.0543,1.0544
USDCAD,20100824,022500,1.0544,1.0544,1.0543,1.0543
USDCAD,20100824,022600,1.0543,1.0543,1.0542,1.0542
USDCAD,20100824,022700,1.0541,1.0542,1.0540,1.0542
USDCAD,20100824,022800,1.0542,1.0542,1.0541,1.0542
USDCAD,20100824,022900,1.0542,1.0543,1.0541,1.0541
USDCAD,20100824,023000,1.0540,1.0540,1.0537,1.0537
USDCAD,20100824,023100,1.0536,1.0537,1.0536,1.0537
USDCAD,20100824,023200,1.0538,1.0540,1.0538,1.0540
USDCAD,20100824,023300,1.0540,1.0543,1.0540,1.0543
USDCAD,20100824,023400,1.0543,1.0544,1.0543,1.0544
USDCAD,20100824,023500,1.0544,1.0544,1.0544,1.0544
USDCAD,20100824,023600,1.0545,1.0545,1.0543,1.0543
USDCAD,20100824,023700,1.0545,1.0545,1.0542,1.0542
USDCAD,20100824,023800,1.0542,1.0543,1.0542,1.0543
USDCAD,20100824,023900,1.0543,1.0544,1.0543,1.0543
USDCAD,20100824,024000,1.0543,1.0544,1.0543,1.0543
USDCAD,20100824,024100,1.0544,1.0544,1.0543,1.0543
USDCAD,20100824,024200,1.0543,1.0543,1.0542,1.0543
USDCAD,20100824,024300,1.0544,1.0544,1.0543,1.0543
USDCAD,20100824,024400,1.0543,1.0543,1.0543,1.0543
USDCAD,20100824,024500,1.0543,1.0543,1.0543,1.0543
USDCAD,20100824,024600,1.0544,1.0544,1.0543,1.0543
USDCAD,20100824,024700,1.0543,1.0543,1.0542,1.0543
USDCAD,20100824,024800,1.0543,1.0544,1.0543,1.0544
USDCAD,20100824,024900,1.0544,1.0544,1.0544,1.0544
USDCAD,20100824,025000,1.0545,1.0548,1.0545,1.0548
USDCAD,20100824,025100,1.0548,1.0549,1.0548,1.0549
USDCAD,20100824,025200,1.0550,1.0550,1.0550,1.0550
USDCAD,20100824,025300,1.0551,1.0551,1.0550,1.0551
USDCAD,20100824,025400,1.0551,1.0551,1.0551,1.0551
USDCAD,20100824,025500,1.0551,1.0552,1.0551,1.0551
USDCAD,20100824,025600,1.0550,1.0551,1.0549,1.0550
USDCAD,20100824,025700,1.0550,1.0551,1.0550,1.0551
USDCAD,20100824,025800,1.0550,1.0550,1.0550,1.0550
USDCAD,20100824,025900,1.0550,1.0550,1.0550,1.0550
USDCAD,20100824,030000,1.0549,1.0550,1.0549,1.0550
USDCAD,20100824,030100,1.0550,1.0551,1.0550,1.0551
USDCAD,20100824,030200,1.0550,1.0551,1.0547,1.0547
USDCAD,20100824,030300,1.0546,1.0548,1.0546,1.0546
USDCAD,20100824,030400,1.0546,1.0548,1.0546,1.0547
USDCAD,20100824,030500,1.0546,1.0547,1.0546,1.0547
USDCAD,20100824,030600,1.0546,1.0546,1.0545,1.0545
USDCAD,20100824,030700,1.0546,1.0546,1.0546,1.0546
USDCAD,20100824,030800,1.0547,1.0548,1.0547,1.0548
USDCAD,20100824,030900,1.0548,1.0548,1.0547,1.0547
USDCAD,20100824,031000,1.0546,1.0549,1.0546,1.0549
USDCAD,20100824,031100,1.0549,1.0550,1.0549,1.0550
USDCAD,20100824,031200,1.0549,1.0549,1.0547,1.0547
USDCAD,20100824,031300,1.0546,1.0546,1.0546,1.0546
USDCAD,20100824,031400,1.0546,1.0547,1.0545,1.0546
USDCAD,20100824,031500,1.0546,1.0547,1.0546,1.0547
USDCAD,20100824,031600,1.0547,1.0547,1.0547,1.0547
USDCAD,20100824,031700,1.0547,1.0547,1.0547,1.0547
USDCAD,20100824,031800,1.0547,1.0547,1.0546,1.0546
USDCAD,20100824,031900,1.0546,1.0547,1.0546,1.0546
USDCAD,20100824,032000,1.0547,1.0547,1.0546,1.0547
USDCAD,20100824,032100,1.0547,1.0547,1.0547,1.0547
USDCAD,20100824,032200,1.0547,1.0547,1.0547,1.0547
USDCAD,20100824,032300,1.0547,1.0549,1.0547,1.0549
USDCAD,20100824,032400,1.0550,1.0550,1.0549,1.0550
USDCAD,20100824,032500,1.0550,1.0550,1.0549,1.0550
USDCAD,20100824,032600,1.0550,1.0550,1.0550,1.0550
USDCAD,20100824,032700,1.0550,1.0551,1.0550,1.0551
USDCAD,20100824,032800,1.0551,1.0552,1.0551,1.0551
USDCAD,20100824,032900,1.0552,1.0552,1.0551,1.0551
USDCAD,20100824,033000,1.0550,1.0551,1.0549,1.0550
USDCAD,20100824,033100,1.0549,1.0550,1.0549,1.0550
USDCAD,20100824,033200,1.0551,1.0553,1.0551,1.0552
USDCAD,20100824,033300,1.0552,1.0554,1.0552,1.0554
USDCAD,20100824,033400,1.0554,1.0555,1.0554,1.0555
USDCAD,20100824,033500,1.0555,1.0555,1.0553,1.0553
USDCAD,20100824,033600,1.0553,1.0553,1.0551,1.0551
USDCAD,20100824,033700,1.0551,1.0551,1.0550,1.0551
USDCAD,20100824,033800,1.0551,1.0551,1.0550,1.0550
USDCAD,20100824,033900,1.0550,1.0554,1.0550,1.0554
USDCAD,20100824,034000,1.0555,1.0557,1.0555,1.0555
USDCAD,20100824,034100,1.0555,1.0556,1.0555,1.0556
USDCAD,20100824,034200,1.0557,1.0558,1.0557,1.0558
USDCAD,20100824,034300,1.0559,1.0561,1.0559,1.0561
USDCAD,20100824,034400,1.0562,1.0567,1.0562,1.0565
USDCAD,20100824,034500,1.0565,1.0565,1.0564,1.0564
USDCAD,20100824,034600,1.0563,1.0565,1.0563,1.0563
USDCAD,20100824,034700,1.0563,1.0564,1.0563,1.0563
USDCAD,20100824,034800,1.0564,1.0564,1.0562,1.0563
USDCAD,20100824,034900,1.0563,1.0564,1.0563,1.0563
USDCAD,20100824,035000,1.0564,1.0568,1.0564,1.0567
USDCAD,20100824,035100,1.0567,1.0567,1.0566,1.0566
USDCAD,20100824,035200,1.0566,1.0566,1.0562,1.0562
USDCAD,20100824,035300,1.0561,1.0561,1.0557,1.0557
USDCAD,20100824,035400,1.0556,1.0558,1.0556,1.0558
USDCAD,20100824,035500,1.0557,1.0558,1.0555,1.0555
USDCAD,20100824,035600,1.0554,1.0555,1.0554,1.0555
USDCAD,20100824,035700,1.0555,1.0555,1.0553,1.0553
USDCAD,20100824,035800,1.0553,1.0555,1.0553,1.0555
USDCAD,20100824,035900,1.0555,1.0556,1.0555,1.0555
USDCAD,20100824,040000,1.0555,1.0556,1.0555,1.0556
USDCAD,20100824,040100,1.0555,1.0557,1.0555,1.0557
USDCAD,20100824,040200,1.0557,1.0557,1.0557,1.0557
USDCAD,20100824,040300,1.0557,1.0561,1.0557,1.0561
USDCAD,20100824,040400,1.0561,1.0562,1.0556,1.0556
USDCAD,20100824,040500,1.0557,1.0558,1.0557,1.0557
USDCAD,20100824,040600,1.0558,1.0558,1.0551,1.0551
USDCAD,20100824,040700,1.0552,1.0554,1.0551,1.0552
USDCAD,20100824,040800,1.0552,1.0552,1.0550,1.0550
USDCAD,20100824,040900,1.0550,1.0550,1.0549,1.0550
USDCAD,20100824,041000,1.0551,1.0551,1.0550,1.0551
USDCAD,20100824,041100,1.0551,1.0552,1.0550,1.0552
USDCAD,20100824,041200,1.0552,1.0553,1.0552,1.0552
USDCAD,20100824,041300,1.0552,1.0552,1.0551,1.0551
USDCAD,20100824,041400,1.0551,1.0551,1.0551,1.0551
USDCAD,20100824,041500,1.0551,1.0554,1.0551,1.0554
USDCAD,20100824,041600,1.0555,1.0555,1.0554,1.0554
USDCAD,20100824,041700,1.0554,1.0555,1.0554,1.0554
USDCAD,20100824,041800,1.0554,1.0554,1.0554,1.0554
USDCAD,20100824,041900,1.0555,1.0555,1.0554,1.0554
USDCAD,20100824,042000,1.0554,1.0555,1.0553,1.0553
USDCAD,20100824,042100,1.0553,1.0553,1.0553,1.0553
USDCAD,20100824,042200,1.0554,1.0557,1.0554,1.0556
USDCAD,20100824,042300,1.0555,1.0556,1.0555,1.0555
USDCAD,20100824,042400,1.0555,1.0557,1.0555,1.0555
USDCAD,20100824,042500,1.0556,1.0556,1.0553,1.0553
USDCAD,20100824,042600,1.0554,1.0555,1.0554,1.0555
USDCAD,20100824,042700,1.0555,1.0555,1.0555,1.0555
USDCAD,20100824,042800,1.0556,1.0556,1.0555,1.0555
USDCAD,20100824,042900,1.0555,1.0555,1.0554,1.0555
USDCAD,20100824,043000,1.0555,1.0555,1.0555,1.0555
USDCAD,20100824,043100,1.0555,1.0555,1.0555,1.0555
USDCAD,20100824,043200,1.0555,1.0555,1.0555,1.0555
USDCAD,20100824,043300,1.0555,1.0556,1.0555,1.0555
USDCAD,20100824,043400,1.0554,1.0554,1.0554,1.0554
USDCAD,20100824,043500,1.0554,1.0555,1.0552,1.0552
USDCAD,20100824,043600,1.0551,1.0552,1.0551,1.0552
USDCAD,20100824,043700,1.0551,1.0551,1.0551,1.0551
USDCAD,20100824,043800,1.0551,1.0552,1.0551,1.0551
USDCAD,20100824,043900,1.0551,1.0552,1.0551,1.0551
USDCAD,20100824,044000,1.0552,1.0553,1.0552,1.0553
USDCAD,20100824,044100,1.0553,1.0553,1.0549,1.0549
USDCAD,20100824,044200,1.0548,1.0549,1.0548,1.0549
USDCAD,20100824,044300,1.0549,1.0549,1.0548,1.0548
USDCAD,20100824,044400,1.0547,1.0548,1.0546,1.0548
USDCAD,20100824,044500,1.0548,1.0548,1.0547,1.0547
USDCAD,20100824,044600,1.0547,1.0548,1.0547,1.0548
USDCAD,20100824,044700,1.0548,1.0550,1.0548,1.0550
USDCAD,20100824,044800,1.0551,1.0551,1.0551,1.0551
USDCAD,20100824,044900,1.0550,1.0551,1.0549,1.0550
USDCAD,20100824,045000,1.0550,1.0550,1.0550,1.0550
USDCAD,20100824,045100,1.0550,1.0550,1.0549,1.0549
USDCAD,20100824,045200,1.0549,1.0549,1.0549,1.0549
USDCAD,20100824,045300,1.0550,1.0552,1.0550,1.0552
USDCAD,20100824,045400,1.0551,1.0551,1.0551,1.0551
USDCAD,20100824,045500,1.0551,1.0552,1.0551,1.0552
USDCAD,20100824,045600,1.0552,1.0552,1.0552,1.0552
USDCAD,20100824,045700,1.0553,1.0553,1.0551,1.0552
USDCAD,20100824,045800,1.0552,1.0552,1.0551,1.0552
USDCAD,20100824,045900,1.0551,1.0551,1.0550,1.0551
USDCAD,20100824,050000,1.0551,1.0552,1.0550,1.0551
USDCAD,20100824,050100,1.0550,1.0550,1.0550,1.0550
USDCAD,20100824,050200,1.0550,1.0551,1.0550,1.0550
USDCAD,20100824,050300,1.0550,1.0551,1.0550,1.0550
USDCAD,20100824,050400,1.0550,1.0551,1.0550,1.0550
USDCAD,20100824,050500,1.0550,1.0551,1.0549,1.0549
USDCAD,20100824,050600,1.0549,1.0550,1.0549,1.0549
USDCAD,20100824,050700,1.0549,1.0549,1.0548,1.0548
USDCAD,20100824,050800,1.0549,1.0549,1.0548,1.0548
USDCAD,20100824,050900,1.0548,1.0548,1.0548,1.0548
USDCAD,20100824,051000,1.0548,1.0548,1.0548,1.0548
USDCAD,20100824,051100,1.0549,1.0549,1.0549,1.0549
USDCAD,20100824,051200,1.0549,1.0549,1.0547,1.0548
USDCAD,20100824,051300,1.0547,1.0548,1.0547,1.0548
USDCAD,20100824,051400,1.0548,1.0548,1.0547,1.0547
USDCAD,20100824,051500,1.0548,1.0548,1.0548,1.0548
USDCAD,20100824,051600,1.0548,1.0549,1.0547,1.0547
USDCAD,20100824,051700,1.0548,1.0548,1.0547,1.0547
USDCAD,20100824,051800,1.0548,1.0548,1.0547,1.0547
USDCAD,20100824,051900,1.0548,1.0549,1.0548,1.0549
USDCAD,20100824,052000,1.0548,1.0548,1.0546,1.0546
USDCAD,20100824,052100,1.0547,1.0547,1.0545,1.0545
USDCAD,20100824,052200,1.0546,1.0546,1.0545,1.0545
USDCAD,20100824,052300,1.0545,1.0546,1.0545,1.0546
USDCAD,20100824,052400,1.0546,1.0546,1.0546,1.0546
USDCAD,20100824,052500,1.0545,1.0546,1.0545,1.0545
USDCAD,20100824,052600,1.0544,1.0544,1.0544,1.0544
USDCAD,20100824,052700,1.0544,1.0544,1.0542,1.0542
USDCAD,20100824,052800,1.0542,1.0543,1.0541,1.0542
USDCAD,20100824,052900,1.0543,1.0543,1.0541,1.0541
USDCAD,20100824,053000,1.0540,1.0543,1.0540,1.0541
USDCAD,20100824,053100,1.0541,1.0541,1.0541,1.0541
USDCAD,20100824,053200,1.0541,1.0541,1.0539,1.0539
USDCAD,20100824,053300,1.0540,1.0540,1.0538,1.0539
USDCAD,20100824,053400,1.0540,1.0543,1.0540,1.0543
USDCAD,20100824,053500,1.0543,1.0544,1.0543,1.0543
USDCAD,20100824,053600,1.0543,1.0543,1.0543,1.0543
USDCAD,20100824,053700,1.0542,1.0542,1.0542,1.0542
USDCAD,20100824,053800,1.0542,1.0543,1.0541,1.0541
USDCAD,20100824,053900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100824,054000,1.0541,1.0542,1.0541,1.0542
USDCAD,20100824,054100,1.0543,1.0543,1.0541,1.0541
USDCAD,20100824,054200,1.0542,1.0542,1.0541,1.0541
USDCAD,20100824,054300,1.0542,1.0542,1.0540,1.0541
USDCAD,20100824,054400,1.0541,1.0543,1.0541,1.0543
USDCAD,20100824,054500,1.0544,1.0544,1.0543,1.0543
USDCAD,20100824,054600,1.0543,1.0544,1.0543,1.0544
USDCAD,20100824,054700,1.0545,1.0545,1.0545,1.0545
USDCAD,20100824,054800,1.0545,1.0545,1.0545,1.0545
USDCAD,20100824,054900,1.0545,1.0545,1.0545,1.0545
USDCAD,20100824,055000,1.0546,1.0546,1.0544,1.0545
USDCAD,20100824,055100,1.0546,1.0548,1.0546,1.0547
USDCAD,20100824,055200,1.0547,1.0547,1.0546,1.0546
USDCAD,20100824,055300,1.0546,1.0547,1.0546,1.0547
USDCAD,20100824,055400,1.0546,1.0547,1.0546,1.0546
USDCAD,20100824,055500,1.0547,1.0547,1.0546,1.0546
USDCAD,20100824,055600,1.0547,1.0547,1.0547,1.0547
USDCAD,20100824,055700,1.0547,1.0547,1.0547,1.0547
USDCAD,20100824,055800,1.0547,1.0547,1.0547,1.0547
USDCAD,20100824,055900,1.0547,1.0548,1.0547,1.0548
USDCAD,20100824,060000,1.0550,1.0550,1.0548,1.0548
USDCAD,20100824,060100,1.0548,1.0549,1.0548,1.0548
USDCAD,20100824,060200,1.0548,1.0549,1.0548,1.0548
USDCAD,20100824,060300,1.0548,1.0549,1.0546,1.0546
USDCAD,20100824,060400,1.0546,1.0548,1.0546,1.0548
USDCAD,20100824,060500,1.0549,1.0551,1.0549,1.0551
USDCAD,20100824,060600,1.0551,1.0552,1.0551,1.0552
USDCAD,20100824,060700,1.0553,1.0553,1.0552,1.0552
USDCAD,20100824,060800,1.0553,1.0553,1.0551,1.0551
USDCAD,20100824,060900,1.0551,1.0552,1.0551,1.0551
USDCAD,20100824,061000,1.0552,1.0555,1.0552,1.0555
USDCAD,20100824,061100,1.0556,1.0557,1.0556,1.0556
USDCAD,20100824,061200,1.0557,1.0557,1.0556,1.0556
USDCAD,20100824,061300,1.0556,1.0556,1.0556,1.0556
USDCAD,20100824,061400,1.0556,1.0557,1.0556,1.0557
USDCAD,20100824,061500,1.0557,1.0557,1.0556,1.0557
USDCAD,20100824,061600,1.0556,1.0556,1.0555,1.0555
USDCAD,20100824,061700,1.0555,1.0555,1.0555,1.0555
USDCAD,20100824,061800,1.0555,1.0555,1.0554,1.0554
USDCAD,20100824,061900,1.0555,1.0555,1.0554,1.0554
USDCAD,20100824,062000,1.0555,1.0556,1.0555,1.0556
USDCAD,20100824,062100,1.0555,1.0556,1.0555,1.0556
USDCAD,20100824,062200,1.0556,1.0557,1.0556,1.0556
USDCAD,20100824,062300,1.0557,1.0557,1.0555,1.0555
USDCAD,20100824,062400,1.0556,1.0556,1.0555,1.0556
USDCAD,20100824,062500,1.0556,1.0556,1.0555,1.0555
USDCAD,20100824,062600,1.0555,1.0556,1.0555,1.0556
USDCAD,20100824,062700,1.0555,1.0555,1.0554,1.0555
USDCAD,20100824,062800,1.0556,1.0558,1.0556,1.0556
USDCAD,20100824,062900,1.0557,1.0557,1.0556,1.0557
USDCAD,20100824,063000,1.0558,1.0558,1.0556,1.0558
USDCAD,20100824,063100,1.0559,1.0560,1.0559,1.0560
USDCAD,20100824,063200,1.0560,1.0562,1.0560,1.0562
USDCAD,20100824,063300,1.0561,1.0566,1.0561,1.0566
USDCAD,20100824,063400,1.0566,1.0566,1.0566,1.0566
USDCAD,20100824,063500,1.0565,1.0568,1.0564,1.0568
USDCAD,20100824,063600,1.0567,1.0568,1.0566,1.0566
USDCAD,20100824,063700,1.0565,1.0565,1.0563,1.0563
USDCAD,20100824,063800,1.0563,1.0564,1.0563,1.0563
USDCAD,20100824,063900,1.0563,1.0564,1.0563,1.0564
USDCAD,20100824,064000,1.0563,1.0565,1.0563,1.0565
USDCAD,20100824,064100,1.0565,1.0566,1.0565,1.0565
USDCAD,20100824,064200,1.0564,1.0566,1.0564,1.0564
USDCAD,20100824,064300,1.0564,1.0565,1.0563,1.0564
USDCAD,20100824,064400,1.0564,1.0564,1.0564,1.0564
USDCAD,20100824,064500,1.0564,1.0564,1.0563,1.0563
USDCAD,20100824,064600,1.0563,1.0565,1.0563,1.0565
USDCAD,20100824,064700,1.0565,1.0566,1.0565,1.0565
USDCAD,20100824,064800,1.0566,1.0566,1.0563,1.0563
USDCAD,20100824,064900,1.0563,1.0565,1.0563,1.0565
USDCAD,20100824,065000,1.0564,1.0564,1.0563,1.0563
USDCAD,20100824,065100,1.0564,1.0564,1.0564,1.0564
USDCAD,20100824,065200,1.0563,1.0564,1.0562,1.0562
USDCAD,20100824,065300,1.0561,1.0562,1.0561,1.0562
USDCAD,20100824,065400,1.0561,1.0561,1.0561,1.0561
USDCAD,20100824,065500,1.0561,1.0562,1.0561,1.0561
USDCAD,20100824,065600,1.0561,1.0562,1.0561,1.0561
USDCAD,20100824,065700,1.0560,1.0560,1.0556,1.0556
USDCAD,20100824,065800,1.0556,1.0556,1.0554,1.0554
USDCAD,20100824,065900,1.0555,1.0556,1.0554,1.0555
USDCAD,20100824,070000,1.0556,1.0559,1.0556,1.0559
USDCAD,20100824,070100,1.0559,1.0561,1.0559,1.0560
USDCAD,20100824,070200,1.0559,1.0559,1.0558,1.0558
USDCAD,20100824,070300,1.0558,1.0558,1.0556,1.0556
USDCAD,20100824,070400,1.0557,1.0562,1.0557,1.0562
USDCAD,20100824,070500,1.0563,1.0564,1.0563,1.0564
USDCAD,20100824,070600,1.0564,1.0564,1.0562,1.0562
USDCAD,20100824,070700,1.0562,1.0562,1.0562,1.0562
USDCAD,20100824,070800,1.0562,1.0563,1.0562,1.0563
USDCAD,20100824,070900,1.0562,1.0562,1.0560,1.0560
USDCAD,20100824,071000,1.0560,1.0561,1.0560,1.0561
USDCAD,20100824,071100,1.0560,1.0561,1.0560,1.0560
USDCAD,20100824,071200,1.0560,1.0560,1.0560,1.0560
USDCAD,20100824,071300,1.0560,1.0560,1.0560,1.0560
USDCAD,20100824,071400,1.0561,1.0562,1.0560,1.0560
USDCAD,20100824,071500,1.0560,1.0561,1.0560,1.0560
USDCAD,20100824,071600,1.0559,1.0560,1.0559,1.0560
USDCAD,20100824,071700,1.0560,1.0560,1.0557,1.0557
USDCAD,20100824,071800,1.0556,1.0556,1.0555,1.0556
USDCAD,20100824,071900,1.0557,1.0558,1.0557,1.0558
USDCAD,20100824,072000,1.0559,1.0559,1.0557,1.0557
USDCAD,20100824,072100,1.0557,1.0557,1.0555,1.0557
USDCAD,20100824,072200,1.0556,1.0557,1.0555,1.0557
USDCAD,20100824,072300,1.0556,1.0558,1.0556,1.0558
USDCAD,20100824,072400,1.0558,1.0560,1.0558,1.0560
USDCAD,20100824,072500,1.0560,1.0563,1.0560,1.0563
USDCAD,20100824,072600,1.0563,1.0564,1.0563,1.0563
USDCAD,20100824,072700,1.0562,1.0562,1.0561,1.0561
USDCAD,20100824,072800,1.0561,1.0563,1.0561,1.0563
USDCAD,20100824,072900,1.0563,1.0565,1.0563,1.0564
USDCAD,20100824,073000,1.0564,1.0566,1.0564,1.0566
USDCAD,20100824,073100,1.0565,1.0565,1.0565,1.0565
USDCAD,20100824,073200,1.0565,1.0568,1.0565,1.0568
USDCAD,20100824,073300,1.0568,1.0569,1.0568,1.0569
USDCAD,20100824,073400,1.0568,1.0570,1.0568,1.0570
USDCAD,20100824,073500,1.0570,1.0570,1.0570,1.0570
USDCAD,20100824,073600,1.0571,1.0571,1.0570,1.0571
USDCAD,20100824,073700,1.0570,1.0572,1.0570,1.0572
USDCAD,20100824,073800,1.0572,1.0572,1.0571,1.0571
USDCAD,20100824,073900,1.0571,1.0571,1.0566,1.0566
USDCAD,20100824,074000,1.0565,1.0566,1.0564,1.0564
USDCAD,20100824,074100,1.0564,1.0564,1.0564,1.0564
USDCAD,20100824,074200,1.0565,1.0565,1.0563,1.0563
USDCAD,20100824,074300,1.0563,1.0563,1.0562,1.0562
USDCAD,20100824,074400,1.0561,1.0563,1.0561,1.0563
USDCAD,20100824,074500,1.0563,1.0563,1.0561,1.0561
USDCAD,20100824,074600,1.0562,1.0562,1.0561,1.0562
USDCAD,20100824,074700,1.0561,1.0562,1.0561,1.0561
USDCAD,20100824,074800,1.0560,1.0560,1.0560,1.0560
USDCAD,20100824,074900,1.0560,1.0561,1.0560,1.0561
USDCAD,20100824,075000,1.0560,1.0562,1.0559,1.0562
USDCAD,20100824,075100,1.0561,1.0562,1.0560,1.0560
USDCAD,20100824,075200,1.0561,1.0561,1.0561,1.0561
USDCAD,20100824,075300,1.0561,1.0561,1.0559,1.0560
USDCAD,20100824,075400,1.0560,1.0560,1.0559,1.0560
USDCAD,20100824,075500,1.0560,1.0561,1.0560,1.0560
USDCAD,20100824,075600,1.0560,1.0561,1.0560,1.0561
USDCAD,20100824,075700,1.0560,1.0560,1.0559,1.0559
USDCAD,20100824,075800,1.0558,1.0559,1.0558,1.0558
USDCAD,20100824,075900,1.0559,1.0560,1.0559,1.0560
USDCAD,20100824,080000,1.0559,1.0559,1.0558,1.0558
USDCAD,20100824,080100,1.0559,1.0561,1.0559,1.0561
USDCAD,20100824,080200,1.0562,1.0565,1.0561,1.0564
USDCAD,20100824,080300,1.0564,1.0564,1.0563,1.0563
USDCAD,20100824,080400,1.0562,1.0562,1.0559,1.0559
USDCAD,20100824,080500,1.0559,1.0562,1.0559,1.0561
USDCAD,20100824,080600,1.0560,1.0563,1.0560,1.0561
USDCAD,20100824,080700,1.0561,1.0562,1.0561,1.0562
USDCAD,20100824,080800,1.0562,1.0562,1.0561,1.0561
USDCAD,20100824,080900,1.0562,1.0562,1.0562,1.0562
USDCAD,20100824,081000,1.0563,1.0567,1.0563,1.0565
USDCAD,20100824,081100,1.0565,1.0565,1.0564,1.0564
USDCAD,20100824,081200,1.0564,1.0564,1.0563,1.0564
USDCAD,20100824,081300,1.0564,1.0564,1.0563,1.0563
USDCAD,20100824,081400,1.0564,1.0566,1.0563,1.0566
USDCAD,20100824,081500,1.0565,1.0567,1.0564,1.0567
USDCAD,20100824,081600,1.0567,1.0569,1.0567,1.0568
USDCAD,20100824,081700,1.0567,1.0567,1.0564,1.0566
USDCAD,20100824,081800,1.0566,1.0566,1.0566,1.0566
USDCAD,20100824,081900,1.0566,1.0566,1.0566,1.0566
USDCAD,20100824,082000,1.0567,1.0567,1.0565,1.0565
USDCAD,20100824,082100,1.0566,1.0566,1.0565,1.0565
USDCAD,20100824,082200,1.0565,1.0565,1.0565,1.0565
USDCAD,20100824,082300,1.0565,1.0565,1.0565,1.0565
USDCAD,20100824,082400,1.0565,1.0565,1.0564,1.0564
USDCAD,20100824,082500,1.0565,1.0565,1.0564,1.0564
USDCAD,20100824,082600,1.0563,1.0563,1.0562,1.0563
USDCAD,20100824,082700,1.0563,1.0565,1.0562,1.0562
USDCAD,20100824,082800,1.0562,1.0562,1.0562,1.0562
USDCAD,20100824,082900,1.0562,1.0562,1.0562,1.0562
USDCAD,20100824,083000,1.0562,1.0562,1.0561,1.0561
USDCAD,20100824,083100,1.0561,1.0564,1.0561,1.0564
USDCAD,20100824,083200,1.0565,1.0565,1.0564,1.0564
USDCAD,20100824,083300,1.0565,1.0567,1.0565,1.0567
USDCAD,20100824,083400,1.0568,1.0568,1.0565,1.0566
USDCAD,20100824,083500,1.0565,1.0565,1.0563,1.0563
USDCAD,20100824,083600,1.0563,1.0563,1.0563,1.0563
USDCAD,20100824,083700,1.0564,1.0565,1.0564,1.0565
USDCAD,20100824,083800,1.0566,1.0566,1.0564,1.0564
USDCAD,20100824,083900,1.0565,1.0566,1.0565,1.0566
USDCAD,20100824,084000,1.0567,1.0569,1.0567,1.0569
USDCAD,20100824,084100,1.0570,1.0571,1.0569,1.0570
USDCAD,20100824,084200,1.0571,1.0571,1.0570,1.0570
USDCAD,20100824,084300,1.0570,1.0572,1.0569,1.0571
USDCAD,20100824,084400,1.0571,1.0572,1.0571,1.0572
USDCAD,20100824,084500,1.0571,1.0571,1.0570,1.0570
USDCAD,20100824,084600,1.0571,1.0573,1.0570,1.0573
USDCAD,20100824,084700,1.0573,1.0573,1.0572,1.0572
USDCAD,20100824,084800,1.0572,1.0572,1.0570,1.0570
USDCAD,20100824,084900,1.0571,1.0571,1.0570,1.0571
USDCAD,20100824,085000,1.0572,1.0573,1.0572,1.0573
USDCAD,20100824,085100,1.0573,1.0575,1.0573,1.0575
USDCAD,20100824,085200,1.0575,1.0575,1.0573,1.0574
USDCAD,20100824,085300,1.0574,1.0575,1.0573,1.0575
USDCAD,20100824,085400,1.0575,1.0575,1.0575,1.0575
USDCAD,20100824,085500,1.0575,1.0576,1.0575,1.0575
USDCAD,20100824,085600,1.0575,1.0576,1.0575,1.0576
USDCAD,20100824,085700,1.0575,1.0575,1.0572,1.0572
USDCAD,20100824,085800,1.0572,1.0573,1.0572,1.0573
USDCAD,20100824,085900,1.0572,1.0573,1.0572,1.0573
USDCAD,20100824,090000,1.0573,1.0573,1.0572,1.0572
USDCAD,20100824,090100,1.0571,1.0572,1.0571,1.0572
USDCAD,20100824,090200,1.0572,1.0572,1.0572,1.0572
USDCAD,20100824,090300,1.0572,1.0575,1.0572,1.0574
USDCAD,20100824,090400,1.0574,1.0575,1.0573,1.0575
USDCAD,20100824,090500,1.0575,1.0576,1.0575,1.0575
USDCAD,20100824,090600,1.0574,1.0574,1.0572,1.0574
USDCAD,20100824,090700,1.0573,1.0573,1.0572,1.0573
USDCAD,20100824,090800,1.0573,1.0576,1.0571,1.0575
USDCAD,20100824,090900,1.0575,1.0576,1.0575,1.0575
USDCAD,20100824,091000,1.0575,1.0575,1.0573,1.0573
USDCAD,20100824,091100,1.0574,1.0575,1.0574,1.0574
USDCAD,20100824,091200,1.0575,1.0575,1.0574,1.0574
USDCAD,20100824,091300,1.0575,1.0577,1.0575,1.0576
USDCAD,20100824,091400,1.0576,1.0576,1.0575,1.0575
USDCAD,20100824,091500,1.0575,1.0576,1.0575,1.0576
USDCAD,20100824,091600,1.0577,1.0577,1.0576,1.0576
USDCAD,20100824,091700,1.0577,1.0577,1.0576,1.0577
USDCAD,20100824,091800,1.0578,1.0579,1.0578,1.0579
USDCAD,20100824,091900,1.0579,1.0580,1.0579,1.0579
USDCAD,20100824,092000,1.0580,1.0580,1.0580,1.0580
USDCAD,20100824,092100,1.0580,1.0580,1.0580,1.0580
USDCAD,20100824,092200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100824,092300,1.0579,1.0580,1.0579,1.0579
USDCAD,20100824,092400,1.0579,1.0579,1.0578,1.0578
USDCAD,20100824,092500,1.0577,1.0579,1.0576,1.0579
USDCAD,20100824,092600,1.0579,1.0579,1.0579,1.0579
USDCAD,20100824,092700,1.0580,1.0580,1.0579,1.0580
USDCAD,20100824,092800,1.0580,1.0580,1.0579,1.0580
USDCAD,20100824,092900,1.0580,1.0580,1.0580,1.0580
USDCAD,20100824,093000,1.0580,1.0580,1.0580,1.0580
USDCAD,20100824,093100,1.0580,1.0580,1.0580,1.0580
USDCAD,20100824,093200,1.0579,1.0579,1.0579,1.0579
USDCAD,20100824,093300,1.0579,1.0579,1.0579,1.0579
USDCAD,20100824,093400,1.0580,1.0581,1.0580,1.0581
USDCAD,20100824,093500,1.0581,1.0581,1.0581,1.0581
USDCAD,20100824,093600,1.0582,1.0582,1.0581,1.0582
USDCAD,20100824,093700,1.0581,1.0582,1.0581,1.0582
USDCAD,20100824,093800,1.0582,1.0582,1.0582,1.0582
USDCAD,20100824,093900,1.0581,1.0581,1.0579,1.0580
USDCAD,20100824,094000,1.0579,1.0581,1.0579,1.0581
USDCAD,20100824,094100,1.0582,1.0582,1.0581,1.0581
USDCAD,20100824,094200,1.0581,1.0581,1.0581,1.0581
USDCAD,20100824,094300,1.0580,1.0580,1.0578,1.0578
USDCAD,20100824,094400,1.0579,1.0580,1.0579,1.0580
USDCAD,20100824,094500,1.0580,1.0582,1.0580,1.0582
USDCAD,20100824,094600,1.0581,1.0581,1.0580,1.0581
USDCAD,20100824,094700,1.0581,1.0582,1.0581,1.0582
USDCAD,20100824,094800,1.0581,1.0581,1.0581,1.0581
USDCAD,20100824,094900,1.0581,1.0581,1.0581,1.0581
USDCAD,20100824,095000,1.0581,1.0581,1.0581,1.0581
USDCAD,20100824,095100,1.0581,1.0582,1.0581,1.0582
USDCAD,20100824,095200,1.0581,1.0581,1.0580,1.0581
USDCAD,20100824,095300,1.0581,1.0582,1.0581,1.0581
USDCAD,20100824,095400,1.0582,1.0582,1.0582,1.0582
USDCAD,20100824,095500,1.0582,1.0582,1.0582,1.0582
USDCAD,20100824,095600,1.0582,1.0582,1.0582,1.0582
USDCAD,20100824,095700,1.0582,1.0584,1.0582,1.0584
USDCAD,20100824,095800,1.0583,1.0583,1.0583,1.0583
USDCAD,20100824,095900,1.0582,1.0583,1.0581,1.0582
USDCAD,20100824,100000,1.0583,1.0584,1.0582,1.0583
USDCAD,20100824,100100,1.0584,1.0584,1.0580,1.0580
USDCAD,20100824,100200,1.0579,1.0583,1.0579,1.0583
USDCAD,20100824,100300,1.0584,1.0584,1.0584,1.0584
USDCAD,20100824,100400,1.0584,1.0585,1.0584,1.0584
USDCAD,20100824,100500,1.0585,1.0590,1.0585,1.0590
USDCAD,20100824,100600,1.0589,1.0589,1.0586,1.0586
USDCAD,20100824,100700,1.0585,1.0587,1.0584,1.0587
USDCAD,20100824,100800,1.0587,1.0587,1.0585,1.0585
USDCAD,20100824,100900,1.0585,1.0586,1.0584,1.0586
USDCAD,20100824,101000,1.0585,1.0585,1.0583,1.0585
USDCAD,20100824,101100,1.0584,1.0585,1.0583,1.0585
USDCAD,20100824,101200,1.0584,1.0588,1.0582,1.0584
USDCAD,20100824,101300,1.0583,1.0584,1.0582,1.0584
USDCAD,20100824,101400,1.0584,1.0590,1.0583,1.0590
USDCAD,20100824,101500,1.0591,1.0591,1.0590,1.0590
USDCAD,20100824,101600,1.0589,1.0590,1.0588,1.0590
USDCAD,20100824,101700,1.0589,1.0590,1.0586,1.0586
USDCAD,20100824,101800,1.0587,1.0588,1.0586,1.0587
USDCAD,20100824,101900,1.0588,1.0590,1.0588,1.0589
USDCAD,20100824,102000,1.0588,1.0588,1.0585,1.0586
USDCAD,20100824,102100,1.0587,1.0588,1.0587,1.0587
USDCAD,20100824,102200,1.0586,1.0587,1.0584,1.0584
USDCAD,20100824,102300,1.0583,1.0583,1.0579,1.0579
USDCAD,20100824,102400,1.0578,1.0579,1.0576,1.0579
USDCAD,20100824,102500,1.0579,1.0579,1.0576,1.0576
USDCAD,20100824,102600,1.0576,1.0576,1.0575,1.0575
USDCAD,20100824,102700,1.0574,1.0575,1.0574,1.0575
USDCAD,20100824,102800,1.0575,1.0576,1.0575,1.0576
USDCAD,20100824,102900,1.0576,1.0581,1.0576,1.0580
USDCAD,20100824,103000,1.0581,1.0581,1.0581,1.0581
USDCAD,20100824,103100,1.0582,1.0585,1.0582,1.0585
USDCAD,20100824,103200,1.0586,1.0586,1.0583,1.0584
USDCAD,20100824,103300,1.0585,1.0585,1.0583,1.0583
USDCAD,20100824,103400,1.0583,1.0583,1.0580,1.0581
USDCAD,20100824,103500,1.0582,1.0583,1.0582,1.0583
USDCAD,20100824,103600,1.0583,1.0583,1.0583,1.0583
USDCAD,20100824,103700,1.0582,1.0582,1.0579,1.0579
USDCAD,20100824,103800,1.0578,1.0578,1.0574,1.0574
USDCAD,20100824,103900,1.0575,1.0575,1.0573,1.0573
USDCAD,20100824,104000,1.0574,1.0577,1.0574,1.0577
USDCAD,20100824,104100,1.0576,1.0576,1.0575,1.0576
USDCAD,20100824,104200,1.0575,1.0576,1.0575,1.0576
USDCAD,20100824,104300,1.0575,1.0575,1.0573,1.0574
USDCAD,20100824,104400,1.0573,1.0573,1.0567,1.0567
USDCAD,20100824,104500,1.0568,1.0571,1.0568,1.0571
USDCAD,20100824,104600,1.0571,1.0573,1.0571,1.0573
USDCAD,20100824,104700,1.0572,1.0572,1.0572,1.0572
USDCAD,20100824,104800,1.0572,1.0572,1.0569,1.0569
USDCAD,20100824,104900,1.0569,1.0572,1.0569,1.0570
USDCAD,20100824,105000,1.0571,1.0573,1.0571,1.0572
USDCAD,20100824,105100,1.0573,1.0574,1.0573,1.0573
USDCAD,20100824,105200,1.0574,1.0574,1.0573,1.0573
USDCAD,20100824,105300,1.0574,1.0574,1.0572,1.0572
USDCAD,20100824,105400,1.0573,1.0574,1.0573,1.0574
USDCAD,20100824,105500,1.0574,1.0574,1.0574,1.0574
USDCAD,20100824,105600,1.0574,1.0575,1.0574,1.0574
USDCAD,20100824,105700,1.0574,1.0574,1.0573,1.0574
USDCAD,20100824,105800,1.0574,1.0575,1.0574,1.0575
USDCAD,20100824,105900,1.0576,1.0576,1.0574,1.0574
USDCAD,20100824,110000,1.0575,1.0575,1.0574,1.0575
USDCAD,20100824,110100,1.0574,1.0576,1.0573,1.0576
USDCAD,20100824,110200,1.0575,1.0578,1.0575,1.0578
USDCAD,20100824,110300,1.0578,1.0581,1.0578,1.0581
USDCAD,20100824,110400,1.0582,1.0584,1.0582,1.0584
USDCAD,20100824,110500,1.0583,1.0583,1.0581,1.0581
USDCAD,20100824,110600,1.0582,1.0583,1.0582,1.0582
USDCAD,20100824,110700,1.0583,1.0584,1.0583,1.0584
USDCAD,20100824,110800,1.0584,1.0584,1.0580,1.0580
USDCAD,20100824,110900,1.0580,1.0580,1.0580,1.0580
USDCAD,20100824,111000,1.0580,1.0580,1.0580,1.0580
USDCAD,20100824,111100,1.0580,1.0581,1.0580,1.0580
USDCAD,20100824,111200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100824,111300,1.0581,1.0582,1.0580,1.0580
USDCAD,20100824,111400,1.0580,1.0580,1.0579,1.0580
USDCAD,20100824,111500,1.0580,1.0580,1.0580,1.0580
USDCAD,20100824,111600,1.0579,1.0580,1.0579,1.0580
USDCAD,20100824,111700,1.0580,1.0581,1.0580,1.0580
USDCAD,20100824,111800,1.0580,1.0580,1.0580,1.0580
USDCAD,20100824,111900,1.0581,1.0583,1.0581,1.0582
USDCAD,20100824,112000,1.0583,1.0584,1.0583,1.0584
USDCAD,20100824,112100,1.0583,1.0583,1.0583,1.0583
USDCAD,20100824,112200,1.0584,1.0584,1.0583,1.0583
USDCAD,20100824,112300,1.0584,1.0584,1.0584,1.0584
USDCAD,20100824,112400,1.0584,1.0584,1.0583,1.0584
USDCAD,20100824,112500,1.0584,1.0584,1.0584,1.0584
USDCAD,20100824,112600,1.0585,1.0585,1.0585,1.0585
USDCAD,20100824,112700,1.0585,1.0588,1.0585,1.0587
USDCAD,20100824,112800,1.0587,1.0587,1.0586,1.0586
USDCAD,20100824,112900,1.0586,1.0587,1.0586,1.0586
USDCAD,20100824,113000,1.0587,1.0587,1.0587,1.0587
USDCAD,20100824,113100,1.0586,1.0586,1.0585,1.0585
USDCAD,20100824,113200,1.0584,1.0585,1.0584,1.0585
USDCAD,20100824,113300,1.0586,1.0586,1.0586,1.0586
USDCAD,20100824,113400,1.0586,1.0586,1.0585,1.0586
USDCAD,20100824,113500,1.0586,1.0586,1.0586,1.0586
USDCAD,20100824,113600,1.0585,1.0586,1.0584,1.0585
USDCAD,20100824,113700,1.0584,1.0584,1.0582,1.0583
USDCAD,20100824,113800,1.0584,1.0584,1.0582,1.0584
USDCAD,20100824,113900,1.0583,1.0584,1.0582,1.0582
USDCAD,20100824,114000,1.0582,1.0582,1.0582,1.0582
USDCAD,20100824,114100,1.0583,1.0584,1.0581,1.0581
USDCAD,20100824,114200,1.0581,1.0581,1.0581,1.0581
USDCAD,20100824,114300,1.0581,1.0585,1.0581,1.0585
USDCAD,20100824,114400,1.0584,1.0584,1.0583,1.0583
USDCAD,20100824,114500,1.0583,1.0584,1.0583,1.0584
USDCAD,20100824,114600,1.0583,1.0584,1.0583,1.0584
USDCAD,20100824,114700,1.0585,1.0586,1.0585,1.0586
USDCAD,20100824,114800,1.0587,1.0588,1.0586,1.0588
USDCAD,20100824,114900,1.0588,1.0589,1.0588,1.0589
USDCAD,20100824,115000,1.0589,1.0589,1.0588,1.0588
USDCAD,20100824,115100,1.0588,1.0588,1.0587,1.0588
USDCAD,20100824,115200,1.0587,1.0588,1.0587,1.0588
USDCAD,20100824,115300,1.0588,1.0588,1.0585,1.0585
USDCAD,20100824,115400,1.0585,1.0586,1.0585,1.0586
USDCAD,20100824,115500,1.0586,1.0586,1.0586,1.0586
USDCAD,20100824,115600,1.0586,1.0590,1.0586,1.0590
USDCAD,20100824,115700,1.0590,1.0590,1.0589,1.0589
USDCAD,20100824,115800,1.0590,1.0592,1.0590,1.0592
USDCAD,20100824,115900,1.0593,1.0595,1.0593,1.0594
USDCAD,20100824,120000,1.0594,1.0595,1.0594,1.0594
USDCAD,20100824,120100,1.0595,1.0597,1.0595,1.0596
USDCAD,20100824,120200,1.0595,1.0595,1.0594,1.0595
USDCAD,20100824,120300,1.0595,1.0600,1.0594,1.0595
USDCAD,20100824,120400,1.0594,1.0594,1.0592,1.0593
USDCAD,20100824,120500,1.0594,1.0595,1.0594,1.0594
USDCAD,20100824,120600,1.0595,1.0595,1.0594,1.0595
USDCAD,20100824,120700,1.0594,1.0597,1.0593,1.0593
USDCAD,20100824,120800,1.0592,1.0592,1.0589,1.0589
USDCAD,20100824,120900,1.0588,1.0588,1.0587,1.0588
USDCAD,20100824,121000,1.0589,1.0589,1.0587,1.0587
USDCAD,20100824,121100,1.0586,1.0586,1.0585,1.0585
USDCAD,20100824,121200,1.0585,1.0586,1.0585,1.0586
USDCAD,20100824,121300,1.0586,1.0587,1.0585,1.0586
USDCAD,20100824,121400,1.0586,1.0586,1.0586,1.0586
USDCAD,20100824,121500,1.0586,1.0586,1.0586,1.0586
USDCAD,20100824,121600,1.0587,1.0588,1.0586,1.0587
USDCAD,20100824,121700,1.0588,1.0589,1.0587,1.0588
USDCAD,20100824,121800,1.0587,1.0588,1.0587,1.0588
USDCAD,20100824,121900,1.0589,1.0592,1.0589,1.0592
USDCAD,20100824,122000,1.0593,1.0593,1.0592,1.0592
USDCAD,20100824,122100,1.0591,1.0592,1.0590,1.0592
USDCAD,20100824,122200,1.0591,1.0591,1.0588,1.0589
USDCAD,20100824,122300,1.0590,1.0590,1.0589,1.0589
USDCAD,20100824,122400,1.0589,1.0591,1.0589,1.0591
USDCAD,20100824,122500,1.0592,1.0592,1.0590,1.0591
USDCAD,20100824,122600,1.0592,1.0594,1.0591,1.0594
USDCAD,20100824,122700,1.0593,1.0594,1.0593,1.0594
USDCAD,20100824,122800,1.0595,1.0596,1.0595,1.0595
USDCAD,20100824,122900,1.0595,1.0595,1.0593,1.0593
USDCAD,20100824,123000,1.0593,1.0593,1.0591,1.0591
USDCAD,20100824,123100,1.0591,1.0591,1.0590,1.0591
USDCAD,20100824,123200,1.0591,1.0592,1.0591,1.0592
USDCAD,20100824,123300,1.0593,1.0593,1.0589,1.0590
USDCAD,20100824,123400,1.0591,1.0591,1.0588,1.0588
USDCAD,20100824,123500,1.0588,1.0588,1.0587,1.0588
USDCAD,20100824,123600,1.0588,1.0590,1.0588,1.0590
USDCAD,20100824,123700,1.0590,1.0590,1.0589,1.0589
USDCAD,20100824,123800,1.0590,1.0590,1.0587,1.0587
USDCAD,20100824,123900,1.0588,1.0588,1.0586,1.0587
USDCAD,20100824,124000,1.0586,1.0586,1.0585,1.0586
USDCAD,20100824,124100,1.0586,1.0586,1.0586,1.0586
USDCAD,20100824,124200,1.0587,1.0592,1.0587,1.0592
USDCAD,20100824,124300,1.0593,1.0596,1.0593,1.0596
USDCAD,20100824,124400,1.0597,1.0602,1.0597,1.0602
USDCAD,20100824,124500,1.0601,1.0602,1.0600,1.0600
USDCAD,20100824,124600,1.0601,1.0601,1.0595,1.0596
USDCAD,20100824,124700,1.0597,1.0598,1.0597,1.0598
USDCAD,20100824,124800,1.0598,1.0599,1.0597,1.0597
USDCAD,20100824,124900,1.0597,1.0598,1.0597,1.0598
USDCAD,20100824,125000,1.0598,1.0599,1.0598,1.0599
USDCAD,20100824,125100,1.0599,1.0599,1.0598,1.0599
USDCAD,20100824,125200,1.0599,1.0606,1.0599,1.0606
USDCAD,20100824,125300,1.0605,1.0605,1.0603,1.0604
USDCAD,20100824,125400,1.0605,1.0605,1.0602,1.0603
USDCAD,20100824,125500,1.0604,1.0604,1.0602,1.0602
USDCAD,20100824,125600,1.0601,1.0603,1.0601,1.0603
USDCAD,20100824,125700,1.0603,1.0603,1.0602,1.0602
USDCAD,20100824,125800,1.0602,1.0602,1.0602,1.0602
USDCAD,20100824,125900,1.0602,1.0602,1.0602,1.0602
USDCAD,20100824,130000,1.0602,1.0603,1.0602,1.0602
USDCAD,20100824,130100,1.0601,1.0602,1.0601,1.0602
USDCAD,20100824,130200,1.0602,1.0603,1.0602,1.0603
USDCAD,20100824,130300,1.0602,1.0602,1.0601,1.0601
USDCAD,20100824,130400,1.0600,1.0600,1.0597,1.0597
USDCAD,20100824,130500,1.0597,1.0601,1.0597,1.0601
USDCAD,20100824,130600,1.0601,1.0601,1.0601,1.0601
USDCAD,20100824,130700,1.0600,1.0600,1.0598,1.0598
USDCAD,20100824,130800,1.0597,1.0597,1.0596,1.0597
USDCAD,20100824,130900,1.0597,1.0599,1.0597,1.0599
USDCAD,20100824,131000,1.0599,1.0599,1.0598,1.0598
USDCAD,20100824,131100,1.0599,1.0599,1.0598,1.0598
USDCAD,20100824,131200,1.0597,1.0597,1.0595,1.0595
USDCAD,20100824,131300,1.0596,1.0596,1.0595,1.0595
USDCAD,20100824,131400,1.0595,1.0595,1.0594,1.0594
USDCAD,20100824,131500,1.0593,1.0593,1.0592,1.0592
USDCAD,20100824,131600,1.0592,1.0592,1.0590,1.0591
USDCAD,20100824,131700,1.0591,1.0592,1.0590,1.0591
USDCAD,20100824,131800,1.0590,1.0590,1.0590,1.0590
USDCAD,20100824,131900,1.0590,1.0594,1.0590,1.0594
USDCAD,20100824,132000,1.0593,1.0595,1.0593,1.0595
USDCAD,20100824,132100,1.0596,1.0596,1.0593,1.0593
USDCAD,20100824,132200,1.0592,1.0596,1.0592,1.0596
USDCAD,20100824,132300,1.0596,1.0598,1.0596,1.0597
USDCAD,20100824,132400,1.0598,1.0599,1.0597,1.0598
USDCAD,20100824,132500,1.0598,1.0598,1.0598,1.0598
USDCAD,20100824,132600,1.0599,1.0599,1.0598,1.0599
USDCAD,20100824,132700,1.0600,1.0601,1.0600,1.0600
USDCAD,20100824,132800,1.0599,1.0599,1.0598,1.0599
USDCAD,20100824,132900,1.0598,1.0598,1.0597,1.0597
USDCAD,20100824,133000,1.0596,1.0598,1.0596,1.0598
USDCAD,20100824,133100,1.0598,1.0598,1.0597,1.0598
USDCAD,20100824,133200,1.0598,1.0599,1.0598,1.0599
USDCAD,20100824,133300,1.0598,1.0599,1.0598,1.0598
USDCAD,20100824,133400,1.0599,1.0599,1.0595,1.0595
USDCAD,20100824,133500,1.0594,1.0595,1.0591,1.0595
USDCAD,20100824,133600,1.0596,1.0599,1.0596,1.0599
USDCAD,20100824,133700,1.0598,1.0598,1.0596,1.0596
USDCAD,20100824,133800,1.0597,1.0599,1.0597,1.0599
USDCAD,20100824,133900,1.0599,1.0599,1.0597,1.0597
USDCAD,20100824,134000,1.0598,1.0600,1.0597,1.0600
USDCAD,20100824,134100,1.0601,1.0601,1.0601,1.0601
USDCAD,20100824,134200,1.0602,1.0602,1.0602,1.0602
USDCAD,20100824,134300,1.0602,1.0603,1.0602,1.0603
USDCAD,20100824,134400,1.0604,1.0604,1.0603,1.0604
USDCAD,20100824,134500,1.0604,1.0607,1.0604,1.0606
USDCAD,20100824,134600,1.0605,1.0608,1.0605,1.0608
USDCAD,20100824,134700,1.0609,1.0609,1.0607,1.0608
USDCAD,20100824,134800,1.0608,1.0608,1.0606,1.0607
USDCAD,20100824,134900,1.0608,1.0614,1.0608,1.0611
USDCAD,20100824,135000,1.0612,1.0614,1.0612,1.0613
USDCAD,20100824,135100,1.0613,1.0613,1.0613,1.0613
USDCAD,20100824,135200,1.0613,1.0613,1.0613,1.0613
USDCAD,20100824,135300,1.0612,1.0612,1.0611,1.0612
USDCAD,20100824,135400,1.0611,1.0613,1.0611,1.0613
USDCAD,20100824,135500,1.0612,1.0623,1.0612,1.0621
USDCAD,20100824,135600,1.0620,1.0626,1.0618,1.0626
USDCAD,20100824,135700,1.0625,1.0625,1.0621,1.0621
USDCAD,20100824,135800,1.0620,1.0624,1.0619,1.0623
USDCAD,20100824,135900,1.0622,1.0625,1.0622,1.0624
USDCAD,20100824,140000,1.0625,1.0627,1.0624,1.0627
USDCAD,20100824,140100,1.0626,1.0626,1.0624,1.0624
USDCAD,20100824,140200,1.0623,1.0624,1.0622,1.0622
USDCAD,20100824,140300,1.0623,1.0625,1.0623,1.0624
USDCAD,20100824,140400,1.0624,1.0624,1.0624,1.0624
USDCAD,20100824,140500,1.0624,1.0624,1.0623,1.0623
USDCAD,20100824,140600,1.0623,1.0624,1.0621,1.0624
USDCAD,20100824,140700,1.0624,1.0625,1.0624,1.0625
USDCAD,20100824,140800,1.0625,1.0625,1.0624,1.0625
USDCAD,20100824,140900,1.0625,1.0625,1.0625,1.0625
USDCAD,20100824,141000,1.0625,1.0626,1.0625,1.0625
USDCAD,20100824,141100,1.0626,1.0630,1.0626,1.0628
USDCAD,20100824,141200,1.0627,1.0628,1.0626,1.0626
USDCAD,20100824,141300,1.0627,1.0627,1.0626,1.0627
USDCAD,20100824,141400,1.0626,1.0629,1.0626,1.0629
USDCAD,20100824,141500,1.0628,1.0630,1.0626,1.0630
USDCAD,20100824,141600,1.0631,1.0633,1.0630,1.0633
USDCAD,20100824,141700,1.0634,1.0634,1.0633,1.0633
USDCAD,20100824,141800,1.0632,1.0632,1.0631,1.0631
USDCAD,20100824,141900,1.0632,1.0635,1.0631,1.0634
USDCAD,20100824,142000,1.0636,1.0642,1.0636,1.0642
USDCAD,20100824,142100,1.0641,1.0642,1.0635,1.0635
USDCAD,20100824,142200,1.0636,1.0638,1.0634,1.0634
USDCAD,20100824,142300,1.0635,1.0639,1.0634,1.0639
USDCAD,20100824,142400,1.0640,1.0642,1.0640,1.0642
USDCAD,20100824,142500,1.0643,1.0643,1.0640,1.0640
USDCAD,20100824,142600,1.0639,1.0645,1.0637,1.0645
USDCAD,20100824,142700,1.0646,1.0646,1.0638,1.0638
USDCAD,20100824,142800,1.0637,1.0639,1.0636,1.0637
USDCAD,20100824,142900,1.0638,1.0638,1.0635,1.0636
USDCAD,20100824,143000,1.0637,1.0637,1.0633,1.0633
USDCAD,20100824,143100,1.0643,1.0654,1.0642,1.0642
USDCAD,20100824,143200,1.0643,1.0645,1.0642,1.0645
USDCAD,20100824,143300,1.0647,1.0654,1.0647,1.0652
USDCAD,20100824,143400,1.0651,1.0651,1.0646,1.0646
USDCAD,20100824,143500,1.0647,1.0648,1.0646,1.0646
USDCAD,20100824,143600,1.0646,1.0646,1.0642,1.0643
USDCAD,20100824,143700,1.0644,1.0644,1.0636,1.0639
USDCAD,20100824,143800,1.0640,1.0643,1.0640,1.0642
USDCAD,20100824,143900,1.0641,1.0642,1.0640,1.0641
USDCAD,20100824,144000,1.0642,1.0647,1.0641,1.0647
USDCAD,20100824,144100,1.0647,1.0648,1.0643,1.0643
USDCAD,20100824,144200,1.0644,1.0644,1.0643,1.0644
USDCAD,20100824,144300,1.0644,1.0644,1.0642,1.0642
USDCAD,20100824,144400,1.0641,1.0641,1.0639,1.0641
USDCAD,20100824,144500,1.0642,1.0642,1.0638,1.0639
USDCAD,20100824,144600,1.0638,1.0643,1.0638,1.0642
USDCAD,20100824,144700,1.0641,1.0641,1.0637,1.0638
USDCAD,20100824,144800,1.0637,1.0637,1.0635,1.0636
USDCAD,20100824,144900,1.0635,1.0635,1.0632,1.0634
USDCAD,20100824,145000,1.0633,1.0635,1.0633,1.0633
USDCAD,20100824,145100,1.0633,1.0637,1.0633,1.0637
USDCAD,20100824,145200,1.0636,1.0637,1.0636,1.0636
USDCAD,20100824,145300,1.0636,1.0643,1.0634,1.0643
USDCAD,20100824,145400,1.0642,1.0648,1.0642,1.0644
USDCAD,20100824,145500,1.0645,1.0648,1.0645,1.0646
USDCAD,20100824,145600,1.0646,1.0649,1.0646,1.0648
USDCAD,20100824,145700,1.0647,1.0647,1.0645,1.0645
USDCAD,20100824,145800,1.0645,1.0645,1.0644,1.0645
USDCAD,20100824,145900,1.0646,1.0651,1.0646,1.0651
USDCAD,20100824,150000,1.0650,1.0651,1.0648,1.0650
USDCAD,20100824,150100,1.0651,1.0653,1.0651,1.0653
USDCAD,20100824,150200,1.0654,1.0659,1.0653,1.0654
USDCAD,20100824,150300,1.0653,1.0654,1.0652,1.0652
USDCAD,20100824,150400,1.0651,1.0652,1.0650,1.0651
USDCAD,20100824,150500,1.0650,1.0651,1.0650,1.0651
USDCAD,20100824,150600,1.0650,1.0651,1.0649,1.0651
USDCAD,20100824,150700,1.0650,1.0651,1.0649,1.0650
USDCAD,20100824,150800,1.0649,1.0651,1.0648,1.0648
USDCAD,20100824,150900,1.0648,1.0649,1.0648,1.0649
USDCAD,20100824,151000,1.0649,1.0649,1.0647,1.0647
USDCAD,20100824,151100,1.0646,1.0647,1.0646,1.0647
USDCAD,20100824,151200,1.0646,1.0647,1.0646,1.0647
USDCAD,20100824,151300,1.0648,1.0648,1.0648,1.0648
USDCAD,20100824,151400,1.0648,1.0648,1.0646,1.0648
USDCAD,20100824,151500,1.0648,1.0648,1.0647,1.0647
USDCAD,20100824,151600,1.0647,1.0648,1.0647,1.0648
USDCAD,20100824,151700,1.0648,1.0651,1.0648,1.0651
USDCAD,20100824,151800,1.0652,1.0653,1.0650,1.0650
USDCAD,20100824,151900,1.0651,1.0652,1.0649,1.0649
USDCAD,20100824,152000,1.0649,1.0649,1.0646,1.0646
USDCAD,20100824,152100,1.0645,1.0646,1.0642,1.0645
USDCAD,20100824,152200,1.0644,1.0645,1.0643,1.0643
USDCAD,20100824,152300,1.0642,1.0642,1.0641,1.0641
USDCAD,20100824,152400,1.0641,1.0641,1.0640,1.0640
USDCAD,20100824,152500,1.0639,1.0639,1.0637,1.0639
USDCAD,20100824,152600,1.0639,1.0640,1.0639,1.0639
USDCAD,20100824,152700,1.0638,1.0638,1.0635,1.0635
USDCAD,20100824,152800,1.0636,1.0639,1.0636,1.0638
USDCAD,20100824,152900,1.0637,1.0638,1.0637,1.0637
USDCAD,20100824,153000,1.0637,1.0638,1.0637,1.0638
USDCAD,20100824,153100,1.0639,1.0640,1.0633,1.0633
USDCAD,20100824,153200,1.0632,1.0633,1.0630,1.0630
USDCAD,20100824,153300,1.0631,1.0631,1.0628,1.0629
USDCAD,20100824,153400,1.0630,1.0630,1.0628,1.0628
USDCAD,20100824,153500,1.0627,1.0629,1.0627,1.0627
USDCAD,20100824,153600,1.0628,1.0629,1.0626,1.0627
USDCAD,20100824,153700,1.0626,1.0628,1.0625,1.0628
USDCAD,20100824,153800,1.0627,1.0633,1.0627,1.0633
USDCAD,20100824,153900,1.0632,1.0634,1.0630,1.0634
USDCAD,20100824,154000,1.0635,1.0636,1.0634,1.0634
USDCAD,20100824,154100,1.0635,1.0636,1.0634,1.0635
USDCAD,20100824,154200,1.0636,1.0636,1.0634,1.0635
USDCAD,20100824,154300,1.0634,1.0634,1.0631,1.0631
USDCAD,20100824,154400,1.0632,1.0634,1.0627,1.0627
USDCAD,20100824,154500,1.0626,1.0630,1.0626,1.0630
USDCAD,20100824,154600,1.0629,1.0631,1.0626,1.0631
USDCAD,20100824,154700,1.0630,1.0632,1.0630,1.0631
USDCAD,20100824,154800,1.0632,1.0634,1.0630,1.0632
USDCAD,20100824,154900,1.0631,1.0632,1.0630,1.0630
USDCAD,20100824,155000,1.0629,1.0630,1.0627,1.0627
USDCAD,20100824,155100,1.0628,1.0631,1.0627,1.0630
USDCAD,20100824,155200,1.0631,1.0631,1.0627,1.0627
USDCAD,20100824,155300,1.0628,1.0629,1.0627,1.0629
USDCAD,20100824,155400,1.0630,1.0633,1.0628,1.0628
USDCAD,20100824,155500,1.0629,1.0631,1.0629,1.0631
USDCAD,20100824,155600,1.0630,1.0632,1.0627,1.0627
USDCAD,20100824,155700,1.0628,1.0629,1.0626,1.0627
USDCAD,20100824,155800,1.0626,1.0630,1.0625,1.0630
USDCAD,20100824,155900,1.0629,1.0629,1.0626,1.0626
USDCAD,20100824,160000,1.0627,1.0631,1.0627,1.0630
USDCAD,20100824,160100,1.0631,1.0651,1.0631,1.0651
USDCAD,20100824,160200,1.0652,1.0661,1.0651,1.0661
USDCAD,20100824,160300,1.0660,1.0661,1.0643,1.0644
USDCAD,20100824,160400,1.0645,1.0650,1.0645,1.0647
USDCAD,20100824,160500,1.0646,1.0647,1.0633,1.0633
USDCAD,20100824,160600,1.0632,1.0640,1.0630,1.0636
USDCAD,20100824,160700,1.0637,1.0639,1.0634,1.0636
USDCAD,20100824,160800,1.0637,1.0639,1.0632,1.0635
USDCAD,20100824,160900,1.0636,1.0643,1.0636,1.0639
USDCAD,20100824,161000,1.0638,1.0638,1.0634,1.0636
USDCAD,20100824,161100,1.0635,1.0635,1.0627,1.0627
USDCAD,20100824,161200,1.0628,1.0632,1.0625,1.0625
USDCAD,20100824,161300,1.0626,1.0631,1.0625,1.0631
USDCAD,20100824,161400,1.0630,1.0630,1.0624,1.0625
USDCAD,20100824,161500,1.0625,1.0625,1.0615,1.0617
USDCAD,20100824,161600,1.0616,1.0616,1.0606,1.0608
USDCAD,20100824,161700,1.0609,1.0614,1.0609,1.0609
USDCAD,20100824,161800,1.0610,1.0611,1.0599,1.0599
USDCAD,20100824,161900,1.0600,1.0602,1.0599,1.0601
USDCAD,20100824,162000,1.0601,1.0605,1.0601,1.0604
USDCAD,20100824,162100,1.0603,1.0603,1.0596,1.0597
USDCAD,20100824,162200,1.0598,1.0603,1.0598,1.0601
USDCAD,20100824,162300,1.0602,1.0602,1.0595,1.0597
USDCAD,20100824,162400,1.0596,1.0596,1.0591,1.0591
USDCAD,20100824,162500,1.0590,1.0590,1.0584,1.0587
USDCAD,20100824,162600,1.0588,1.0589,1.0582,1.0584
USDCAD,20100824,162700,1.0585,1.0587,1.0581,1.0582
USDCAD,20100824,162800,1.0583,1.0588,1.0583,1.0587
USDCAD,20100824,162900,1.0586,1.0590,1.0586,1.0589
USDCAD,20100824,163000,1.0590,1.0592,1.0589,1.0590
USDCAD,20100824,163100,1.0589,1.0590,1.0587,1.0588
USDCAD,20100824,163200,1.0589,1.0590,1.0587,1.0588
USDCAD,20100824,163300,1.0589,1.0592,1.0588,1.0592
USDCAD,20100824,163400,1.0594,1.0599,1.0594,1.0598
USDCAD,20100824,163500,1.0599,1.0603,1.0599,1.0600
USDCAD,20100824,163600,1.0599,1.0599,1.0595,1.0595
USDCAD,20100824,163700,1.0596,1.0599,1.0596,1.0599
USDCAD,20100824,163800,1.0599,1.0600,1.0596,1.0596
USDCAD,20100824,163900,1.0595,1.0595,1.0595,1.0595
USDCAD,20100824,164000,1.0595,1.0595,1.0592,1.0593
USDCAD,20100824,164100,1.0594,1.0597,1.0593,1.0596
USDCAD,20100824,164200,1.0594,1.0595,1.0593,1.0595
USDCAD,20100824,164300,1.0594,1.0594,1.0588,1.0588
USDCAD,20100824,164400,1.0587,1.0587,1.0584,1.0585
USDCAD,20100824,164500,1.0586,1.0587,1.0584,1.0587
USDCAD,20100824,164600,1.0588,1.0588,1.0583,1.0583
USDCAD,20100824,164700,1.0584,1.0584,1.0581,1.0582
USDCAD,20100824,164800,1.0583,1.0588,1.0583,1.0588
USDCAD,20100824,164900,1.0588,1.0591,1.0588,1.0589
USDCAD,20100824,165000,1.0590,1.0592,1.0590,1.0591
USDCAD,20100824,165100,1.0590,1.0591,1.0588,1.0591
USDCAD,20100824,165200,1.0592,1.0594,1.0592,1.0594
USDCAD,20100824,165300,1.0593,1.0593,1.0591,1.0592
USDCAD,20100824,165400,1.0592,1.0595,1.0592,1.0595
USDCAD,20100824,165500,1.0596,1.0596,1.0595,1.0595
USDCAD,20100824,165600,1.0594,1.0594,1.0590,1.0590
USDCAD,20100824,165700,1.0589,1.0589,1.0586,1.0588
USDCAD,20100824,165800,1.0587,1.0589,1.0585,1.0589
USDCAD,20100824,165900,1.0588,1.0588,1.0583,1.0584
USDCAD,20100824,170000,1.0583,1.0584,1.0578,1.0578
USDCAD,20100824,170100,1.0579,1.0579,1.0573,1.0575
USDCAD,20100824,170200,1.0574,1.0574,1.0570,1.0570
USDCAD,20100824,170300,1.0571,1.0571,1.0566,1.0566
USDCAD,20100824,170400,1.0565,1.0570,1.0563,1.0569
USDCAD,20100824,170500,1.0568,1.0571,1.0567,1.0569
USDCAD,20100824,170600,1.0568,1.0568,1.0565,1.0567
USDCAD,20100824,170700,1.0568,1.0571,1.0568,1.0569
USDCAD,20100824,170800,1.0565,1.0571,1.0565,1.0570
USDCAD,20100824,170900,1.0571,1.0571,1.0570,1.0571
USDCAD,20100824,171000,1.0572,1.0573,1.0570,1.0573
USDCAD,20100824,171100,1.0574,1.0575,1.0571,1.0571
USDCAD,20100824,171200,1.0572,1.0574,1.0572,1.0574
USDCAD,20100824,171300,1.0573,1.0573,1.0569,1.0572
USDCAD,20100824,171400,1.0571,1.0574,1.0571,1.0574
USDCAD,20100824,171500,1.0575,1.0577,1.0575,1.0576
USDCAD,20100824,171600,1.0575,1.0576,1.0574,1.0576
USDCAD,20100824,171700,1.0576,1.0577,1.0574,1.0575
USDCAD,20100824,171800,1.0574,1.0576,1.0574,1.0576
USDCAD,20100824,171900,1.0577,1.0577,1.0576,1.0576
USDCAD,20100824,172000,1.0575,1.0577,1.0574,1.0575
USDCAD,20100824,172100,1.0576,1.0577,1.0575,1.0577
USDCAD,20100824,172200,1.0577,1.0578,1.0576,1.0577
USDCAD,20100824,172300,1.0576,1.0577,1.0573,1.0576
USDCAD,20100824,172400,1.0575,1.0576,1.0573,1.0573
USDCAD,20100824,172500,1.0572,1.0574,1.0572,1.0574
USDCAD,20100824,172600,1.0574,1.0574,1.0573,1.0573
USDCAD,20100824,172700,1.0573,1.0575,1.0573,1.0575
USDCAD,20100824,172800,1.0576,1.0576,1.0574,1.0575
USDCAD,20100824,172900,1.0575,1.0576,1.0572,1.0572
USDCAD,20100824,173000,1.0571,1.0572,1.0571,1.0572
USDCAD,20100824,173100,1.0571,1.0571,1.0570,1.0570
USDCAD,20100824,173200,1.0571,1.0573,1.0571,1.0573
USDCAD,20100824,173300,1.0572,1.0572,1.0567,1.0567
USDCAD,20100824,173400,1.0568,1.0571,1.0568,1.0569
USDCAD,20100824,173500,1.0568,1.0568,1.0566,1.0566
USDCAD,20100824,173600,1.0565,1.0565,1.0555,1.0555
USDCAD,20100824,173700,1.0556,1.0561,1.0556,1.0557
USDCAD,20100824,173800,1.0558,1.0559,1.0557,1.0559
USDCAD,20100824,173900,1.0560,1.0561,1.0559,1.0560
USDCAD,20100824,174000,1.0559,1.0561,1.0559,1.0561
USDCAD,20100824,174100,1.0562,1.0563,1.0561,1.0562
USDCAD,20100824,174200,1.0562,1.0562,1.0559,1.0559
USDCAD,20100824,174300,1.0560,1.0562,1.0560,1.0562
USDCAD,20100824,174400,1.0563,1.0564,1.0562,1.0564
USDCAD,20100824,174500,1.0563,1.0564,1.0563,1.0563
USDCAD,20100824,174600,1.0564,1.0564,1.0562,1.0562
USDCAD,20100824,174700,1.0562,1.0564,1.0561,1.0564
USDCAD,20100824,174800,1.0563,1.0563,1.0562,1.0563
USDCAD,20100824,174900,1.0563,1.0563,1.0562,1.0563
USDCAD,20100824,175000,1.0564,1.0566,1.0563,1.0565
USDCAD,20100824,175100,1.0565,1.0565,1.0564,1.0565
USDCAD,20100824,175200,1.0565,1.0565,1.0563,1.0563
USDCAD,20100824,175300,1.0563,1.0565,1.0563,1.0564
USDCAD,20100824,175400,1.0565,1.0565,1.0564,1.0564
USDCAD,20100824,175500,1.0564,1.0564,1.0562,1.0563
USDCAD,20100824,175600,1.0564,1.0566,1.0564,1.0566
USDCAD,20100824,175700,1.0566,1.0566,1.0565,1.0565
USDCAD,20100824,175800,1.0565,1.0565,1.0563,1.0563
USDCAD,20100824,175900,1.0563,1.0563,1.0561,1.0562
USDCAD,20100824,180000,1.0561,1.0562,1.0560,1.0562
USDCAD,20100824,180100,1.0561,1.0562,1.0561,1.0561
USDCAD,20100824,180200,1.0562,1.0563,1.0562,1.0562
USDCAD,20100824,180300,1.0562,1.0562,1.0561,1.0562
USDCAD,20100824,180400,1.0562,1.0563,1.0562,1.0563
USDCAD,20100824,180500,1.0562,1.0563,1.0562,1.0563
USDCAD,20100824,180600,1.0562,1.0564,1.0562,1.0564
USDCAD,20100824,180700,1.0565,1.0566,1.0565,1.0566
USDCAD,20100824,180800,1.0565,1.0565,1.0564,1.0565
USDCAD,20100824,180900,1.0565,1.0565,1.0564,1.0565
USDCAD,20100824,181000,1.0566,1.0566,1.0564,1.0564
USDCAD,20100824,181100,1.0563,1.0563,1.0562,1.0563
USDCAD,20100824,181200,1.0562,1.0562,1.0559,1.0559
USDCAD,20100824,181300,1.0559,1.0568,1.0559,1.0568
USDCAD,20100824,181400,1.0567,1.0572,1.0567,1.0572
USDCAD,20100824,181500,1.0571,1.0571,1.0566,1.0566
USDCAD,20100824,181600,1.0567,1.0572,1.0567,1.0572
USDCAD,20100824,181700,1.0573,1.0575,1.0573,1.0575
USDCAD,20100824,181800,1.0574,1.0576,1.0574,1.0574
USDCAD,20100824,181900,1.0573,1.0573,1.0573,1.0573
USDCAD,20100824,182000,1.0574,1.0576,1.0574,1.0576
USDCAD,20100824,182100,1.0575,1.0575,1.0574,1.0574
USDCAD,20100824,182200,1.0575,1.0576,1.0574,1.0576
USDCAD,20100824,182300,1.0576,1.0579,1.0575,1.0579
USDCAD,20100824,182400,1.0580,1.0580,1.0579,1.0580
USDCAD,20100824,182500,1.0579,1.0579,1.0578,1.0578
USDCAD,20100824,182600,1.0578,1.0578,1.0576,1.0576
USDCAD,20100824,182700,1.0576,1.0576,1.0574,1.0576
USDCAD,20100824,182800,1.0575,1.0576,1.0575,1.0575
USDCAD,20100824,182900,1.0576,1.0576,1.0576,1.0576
USDCAD,20100824,183000,1.0576,1.0577,1.0576,1.0577
USDCAD,20100824,183100,1.0577,1.0577,1.0572,1.0572
USDCAD,20100824,183200,1.0573,1.0575,1.0572,1.0574
USDCAD,20100824,183300,1.0573,1.0573,1.0573,1.0573
USDCAD,20100824,183400,1.0573,1.0574,1.0573,1.0574
USDCAD,20100824,183500,1.0574,1.0577,1.0574,1.0577
USDCAD,20100824,183600,1.0576,1.0582,1.0576,1.0582
USDCAD,20100824,183700,1.0583,1.0585,1.0583,1.0584
USDCAD,20100824,183800,1.0585,1.0585,1.0583,1.0583
USDCAD,20100824,183900,1.0582,1.0583,1.0581,1.0583
USDCAD,20100824,184000,1.0584,1.0585,1.0584,1.0585
USDCAD,20100824,184100,1.0585,1.0585,1.0583,1.0585
USDCAD,20100824,184200,1.0585,1.0585,1.0584,1.0584
USDCAD,20100824,184300,1.0583,1.0583,1.0582,1.0582
USDCAD,20100824,184400,1.0583,1.0583,1.0583,1.0583
USDCAD,20100824,184500,1.0582,1.0582,1.0581,1.0582
USDCAD,20100824,184600,1.0582,1.0582,1.0582,1.0582
USDCAD,20100824,184700,1.0582,1.0582,1.0582,1.0582
USDCAD,20100824,184800,1.0581,1.0582,1.0581,1.0582
USDCAD,20100824,184900,1.0582,1.0583,1.0581,1.0583
USDCAD,20100824,185000,1.0584,1.0585,1.0584,1.0585
USDCAD,20100824,185100,1.0586,1.0586,1.0585,1.0585
USDCAD,20100824,185200,1.0586,1.0592,1.0586,1.0591
USDCAD,20100824,185300,1.0591,1.0592,1.0588,1.0588
USDCAD,20100824,185400,1.0587,1.0588,1.0586,1.0586
USDCAD,20100824,185500,1.0586,1.0587,1.0586,1.0587
USDCAD,20100824,185600,1.0587,1.0587,1.0585,1.0585
USDCAD,20100824,185700,1.0586,1.0587,1.0585,1.0587
USDCAD,20100824,185800,1.0587,1.0588,1.0587,1.0587
USDCAD,20100824,185900,1.0588,1.0589,1.0588,1.0589
USDCAD,20100824,190000,1.0590,1.0590,1.0590,1.0590
USDCAD,20100824,190100,1.0591,1.0591,1.0590,1.0590
USDCAD,20100824,190200,1.0589,1.0590,1.0589,1.0589
USDCAD,20100824,190300,1.0589,1.0589,1.0588,1.0588
USDCAD,20100824,190400,1.0589,1.0592,1.0588,1.0592
USDCAD,20100824,190500,1.0593,1.0593,1.0593,1.0593
USDCAD,20100824,190600,1.0593,1.0594,1.0593,1.0593
USDCAD,20100824,190700,1.0593,1.0593,1.0592,1.0593
USDCAD,20100824,190800,1.0592,1.0592,1.0590,1.0591
USDCAD,20100824,190900,1.0591,1.0591,1.0588,1.0588
USDCAD,20100824,191000,1.0587,1.0588,1.0587,1.0587
USDCAD,20100824,191100,1.0587,1.0588,1.0586,1.0587
USDCAD,20100824,191200,1.0587,1.0587,1.0586,1.0586
USDCAD,20100824,191300,1.0586,1.0589,1.0585,1.0589
USDCAD,20100824,191400,1.0590,1.0592,1.0590,1.0592
USDCAD,20100824,191500,1.0592,1.0593,1.0592,1.0593
USDCAD,20100824,191600,1.0592,1.0592,1.0592,1.0592
USDCAD,20100824,191700,1.0592,1.0593,1.0592,1.0593
USDCAD,20100824,191800,1.0593,1.0593,1.0592,1.0593
USDCAD,20100824,191900,1.0592,1.0593,1.0591,1.0591
USDCAD,20100824,192000,1.0590,1.0591,1.0590,1.0591
USDCAD,20100824,192100,1.0592,1.0593,1.0592,1.0593
USDCAD,20100824,192200,1.0592,1.0592,1.0592,1.0592
USDCAD,20100824,192300,1.0592,1.0593,1.0592,1.0592
USDCAD,20100824,192400,1.0592,1.0592,1.0592,1.0592
USDCAD,20100824,192500,1.0591,1.0591,1.0588,1.0588
USDCAD,20100824,192600,1.0588,1.0588,1.0585,1.0585
USDCAD,20100824,192700,1.0584,1.0584,1.0582,1.0584
USDCAD,20100824,192800,1.0583,1.0583,1.0581,1.0581
USDCAD,20100824,192900,1.0581,1.0581,1.0579,1.0580
USDCAD,20100824,193000,1.0581,1.0581,1.0577,1.0577
USDCAD,20100824,193100,1.0578,1.0581,1.0578,1.0581
USDCAD,20100824,193200,1.0582,1.0583,1.0582,1.0582
USDCAD,20100824,193300,1.0581,1.0581,1.0580,1.0581
USDCAD,20100824,193400,1.0582,1.0582,1.0580,1.0580
USDCAD,20100824,193500,1.0579,1.0580,1.0579,1.0580
USDCAD,20100824,193600,1.0580,1.0580,1.0580,1.0580
USDCAD,20100824,193700,1.0580,1.0581,1.0580,1.0581
USDCAD,20100824,193800,1.0580,1.0583,1.0580,1.0583
USDCAD,20100824,193900,1.0582,1.0582,1.0581,1.0582
USDCAD,20100824,194000,1.0581,1.0581,1.0581,1.0581
USDCAD,20100824,194100,1.0580,1.0580,1.0578,1.0578
USDCAD,20100824,194200,1.0579,1.0581,1.0579,1.0581
USDCAD,20100824,194300,1.0581,1.0584,1.0580,1.0583
USDCAD,20100824,194400,1.0584,1.0584,1.0584,1.0584
USDCAD,20100824,194500,1.0584,1.0586,1.0584,1.0586
USDCAD,20100824,194600,1.0587,1.0588,1.0587,1.0587
USDCAD,20100824,194700,1.0588,1.0590,1.0588,1.0589
USDCAD,20100824,194800,1.0589,1.0589,1.0587,1.0589
USDCAD,20100824,194900,1.0589,1.0591,1.0587,1.0591
USDCAD,20100824,195000,1.0590,1.0592,1.0590,1.0592
USDCAD,20100824,195100,1.0591,1.0591,1.0590,1.0591
USDCAD,20100824,195200,1.0592,1.0592,1.0592,1.0592
USDCAD,20100824,195300,1.0591,1.0592,1.0591,1.0592
USDCAD,20100824,195400,1.0593,1.0593,1.0592,1.0592
USDCAD,20100824,195500,1.0593,1.0597,1.0593,1.0597
USDCAD,20100824,195600,1.0597,1.0597,1.0596,1.0596
USDCAD,20100824,195700,1.0596,1.0596,1.0595,1.0596
USDCAD,20100824,195800,1.0596,1.0596,1.0596,1.0596
USDCAD,20100824,195900,1.0596,1.0596,1.0595,1.0595
USDCAD,20100824,200000,1.0595,1.0595,1.0593,1.0593
USDCAD,20100824,200100,1.0593,1.0596,1.0593,1.0596
USDCAD,20100824,200200,1.0597,1.0598,1.0597,1.0597
USDCAD,20100824,200300,1.0598,1.0598,1.0595,1.0595
USDCAD,20100824,200400,1.0595,1.0596,1.0595,1.0596
USDCAD,20100824,200500,1.0597,1.0597,1.0595,1.0597
USDCAD,20100824,200600,1.0596,1.0597,1.0596,1.0596
USDCAD,20100824,200700,1.0595,1.0595,1.0594,1.0594
USDCAD,20100824,200800,1.0594,1.0594,1.0593,1.0593
USDCAD,20100824,200900,1.0593,1.0594,1.0593,1.0593
USDCAD,20100824,201000,1.0593,1.0594,1.0593,1.0593
USDCAD,20100824,201100,1.0594,1.0596,1.0594,1.0596
USDCAD,20100824,201200,1.0595,1.0596,1.0595,1.0596
USDCAD,20100824,201300,1.0596,1.0597,1.0596,1.0596
USDCAD,20100824,201400,1.0597,1.0597,1.0596,1.0596
USDCAD,20100824,201500,1.0595,1.0595,1.0593,1.0594
USDCAD,20100824,201600,1.0594,1.0594,1.0590,1.0590
USDCAD,20100824,201700,1.0591,1.0594,1.0591,1.0592
USDCAD,20100824,201800,1.0592,1.0592,1.0591,1.0592
USDCAD,20100824,201900,1.0591,1.0593,1.0591,1.0593
USDCAD,20100824,202000,1.0593,1.0597,1.0593,1.0597
USDCAD,20100824,202100,1.0597,1.0597,1.0597,1.0597
USDCAD,20100824,202200,1.0598,1.0599,1.0597,1.0597
USDCAD,20100824,202300,1.0597,1.0597,1.0597,1.0597
USDCAD,20100824,202400,1.0597,1.0597,1.0597,1.0597
USDCAD,20100824,202500,1.0597,1.0597,1.0596,1.0596
USDCAD,20100824,202600,1.0595,1.0595,1.0595,1.0595
USDCAD,20100824,202700,1.0596,1.0597,1.0596,1.0596
USDCAD,20100824,202800,1.0596,1.0596,1.0595,1.0596
USDCAD,20100824,202900,1.0595,1.0596,1.0595,1.0596
USDCAD,20100824,203000,1.0596,1.0602,1.0596,1.0601
USDCAD,20100824,203100,1.0600,1.0600,1.0599,1.0600
USDCAD,20100824,203200,1.0601,1.0601,1.0598,1.0600
USDCAD,20100824,203300,1.0601,1.0602,1.0601,1.0602
USDCAD,20100824,203400,1.0602,1.0603,1.0602,1.0602
USDCAD,20100824,203500,1.0602,1.0603,1.0602,1.0602
USDCAD,20100824,203600,1.0603,1.0603,1.0601,1.0601
USDCAD,20100824,203700,1.0602,1.0602,1.0602,1.0602
USDCAD,20100824,203800,1.0601,1.0601,1.0599,1.0599
USDCAD,20100824,203900,1.0600,1.0600,1.0599,1.0599
USDCAD,20100824,204000,1.0599,1.0599,1.0597,1.0598
USDCAD,20100824,204100,1.0597,1.0598,1.0597,1.0598
USDCAD,20100824,204200,1.0599,1.0599,1.0598,1.0598
USDCAD,20100824,204300,1.0598,1.0598,1.0598,1.0598
USDCAD,20100824,204400,1.0598,1.0600,1.0598,1.0600
USDCAD,20100824,204500,1.0601,1.0602,1.0601,1.0601
USDCAD,20100824,204600,1.0601,1.0603,1.0601,1.0602
USDCAD,20100824,204700,1.0601,1.0601,1.0601,1.0601
USDCAD,20100824,204800,1.0600,1.0601,1.0600,1.0601
USDCAD,20100824,204900,1.0601,1.0602,1.0601,1.0602
USDCAD,20100824,205000,1.0602,1.0602,1.0601,1.0601
USDCAD,20100824,205100,1.0601,1.0601,1.0599,1.0600
USDCAD,20100824,205200,1.0599,1.0602,1.0599,1.0602
USDCAD,20100824,205300,1.0603,1.0603,1.0600,1.0602
USDCAD,20100824,205400,1.0602,1.0602,1.0600,1.0600
USDCAD,20100824,205500,1.0600,1.0600,1.0598,1.0598
USDCAD,20100824,205600,1.0599,1.0601,1.0599,1.0601
USDCAD,20100824,205700,1.0600,1.0600,1.0599,1.0599
USDCAD,20100824,205800,1.0599,1.0599,1.0599,1.0599
USDCAD,20100824,205900,1.0599,1.0599,1.0599,1.0599
USDCAD,20100824,210000,1.0599,1.0599,1.0597,1.0597
USDCAD,20100824,210100,1.0596,1.0596,1.0595,1.0596
USDCAD,20100824,210200,1.0596,1.0596,1.0595,1.0595
USDCAD,20100824,210300,1.0595,1.0597,1.0595,1.0597
USDCAD,20100824,210400,1.0596,1.0601,1.0596,1.0601
USDCAD,20100824,210500,1.0601,1.0601,1.0599,1.0599
USDCAD,20100824,210600,1.0599,1.0600,1.0597,1.0597
USDCAD,20100824,210700,1.0598,1.0598,1.0596,1.0597
USDCAD,20100824,210800,1.0596,1.0598,1.0596,1.0598
USDCAD,20100824,210900,1.0597,1.0597,1.0597,1.0597
USDCAD,20100824,211000,1.0596,1.0597,1.0593,1.0594
USDCAD,20100824,211100,1.0594,1.0595,1.0594,1.0594
USDCAD,20100824,211200,1.0595,1.0595,1.0594,1.0594
USDCAD,20100824,211300,1.0594,1.0595,1.0594,1.0595
USDCAD,20100824,211400,1.0595,1.0595,1.0594,1.0594
USDCAD,20100824,211500,1.0595,1.0596,1.0595,1.0596
USDCAD,20100824,211600,1.0596,1.0596,1.0595,1.0595
USDCAD,20100824,211700,1.0595,1.0596,1.0595,1.0596
USDCAD,20100824,211800,1.0595,1.0595,1.0593,1.0593
USDCAD,20100824,211900,1.0594,1.0594,1.0592,1.0592
USDCAD,20100824,212000,1.0593,1.0594,1.0593,1.0593
USDCAD,20100824,212100,1.0592,1.0593,1.0590,1.0591
USDCAD,20100824,212200,1.0592,1.0596,1.0592,1.0595
USDCAD,20100824,212300,1.0594,1.0594,1.0591,1.0591
USDCAD,20100824,212400,1.0590,1.0590,1.0588,1.0589
USDCAD,20100824,212500,1.0589,1.0590,1.0589,1.0589
USDCAD,20100824,212600,1.0588,1.0588,1.0586,1.0588
USDCAD,20100824,212700,1.0587,1.0588,1.0587,1.0587
USDCAD,20100824,212800,1.0588,1.0590,1.0588,1.0590
USDCAD,20100824,212900,1.0589,1.0591,1.0589,1.0590
USDCAD,20100824,213000,1.0590,1.0590,1.0590,1.0590
USDCAD,20100824,213100,1.0590,1.0590,1.0590,1.0590
USDCAD,20100824,213200,1.0591,1.0591,1.0591,1.0591
USDCAD,20100824,213300,1.0591,1.0591,1.0591,1.0591
USDCAD,20100824,213400,1.0591,1.0591,1.0590,1.0591
USDCAD,20100824,213500,1.0590,1.0594,1.0590,1.0594
USDCAD,20100824,213600,1.0595,1.0596,1.0592,1.0592
USDCAD,20100824,213700,1.0593,1.0595,1.0593,1.0595
USDCAD,20100824,213800,1.0596,1.0596,1.0595,1.0595
USDCAD,20100824,213900,1.0596,1.0597,1.0595,1.0595
USDCAD,20100824,214000,1.0594,1.0594,1.0592,1.0593
USDCAD,20100824,214100,1.0593,1.0593,1.0592,1.0593
USDCAD,20100824,214200,1.0594,1.0596,1.0594,1.0594
USDCAD,20100824,214300,1.0593,1.0593,1.0592,1.0593
USDCAD,20100824,214400,1.0594,1.0594,1.0593,1.0594
USDCAD,20100824,214500,1.0593,1.0594,1.0592,1.0593
USDCAD,20100824,214600,1.0594,1.0594,1.0592,1.0592
USDCAD,20100824,214700,1.0592,1.0595,1.0592,1.0593
USDCAD,20100824,214800,1.0592,1.0594,1.0592,1.0594
USDCAD,20100824,214900,1.0594,1.0594,1.0593,1.0593
USDCAD,20100824,215000,1.0594,1.0596,1.0594,1.0596
USDCAD,20100824,215100,1.0596,1.0597,1.0596,1.0597
USDCAD,20100824,215200,1.0597,1.0598,1.0597,1.0598
USDCAD,20100824,215300,1.0598,1.0598,1.0596,1.0596
USDCAD,20100824,215400,1.0597,1.0597,1.0597,1.0597
USDCAD,20100824,215500,1.0597,1.0599,1.0597,1.0599
USDCAD,20100824,215600,1.0598,1.0599,1.0598,1.0599
USDCAD,20100824,215700,1.0599,1.0599,1.0599,1.0599
USDCAD,20100824,215800,1.0599,1.0599,1.0599,1.0599
USDCAD,20100824,215900,1.0599,1.0599,1.0599,1.0599
USDCAD,20100824,220000,1.0600,1.0601,1.0600,1.0601
USDCAD,20100824,220100,1.0600,1.0600,1.0599,1.0600
USDCAD,20100824,220200,1.0600,1.0600,1.0599,1.0600
USDCAD,20100824,220300,1.0599,1.0600,1.0599,1.0600
USDCAD,20100824,220400,1.0601,1.0602,1.0599,1.0602
USDCAD,20100824,220500,1.0602,1.0603,1.0602,1.0603
USDCAD,20100824,220600,1.0604,1.0606,1.0604,1.0605
USDCAD,20100824,220700,1.0604,1.0605,1.0604,1.0605
USDCAD,20100824,220800,1.0606,1.0606,1.0606,1.0606
USDCAD,20100824,220900,1.0605,1.0606,1.0605,1.0606
USDCAD,20100824,221000,1.0606,1.0606,1.0605,1.0605
USDCAD,20100824,221100,1.0606,1.0606,1.0606,1.0606
USDCAD,20100824,221200,1.0606,1.0606,1.0605,1.0606
USDCAD,20100824,221300,1.0606,1.0606,1.0606,1.0606
USDCAD,20100824,221400,1.0607,1.0607,1.0606,1.0606
USDCAD,20100824,221500,1.0607,1.0607,1.0606,1.0606
USDCAD,20100824,221600,1.0606,1.0606,1.0606,1.0606
USDCAD,20100824,221700,1.0607,1.0607,1.0607,1.0607
USDCAD,20100824,221800,1.0607,1.0607,1.0607,1.0607
USDCAD,20100824,221900,1.0607,1.0607,1.0607,1.0607
USDCAD,20100824,222000,1.0607,1.0608,1.0607,1.0607
USDCAD,20100824,222100,1.0608,1.0608,1.0607,1.0607
USDCAD,20100824,222200,1.0607,1.0608,1.0606,1.0608
USDCAD,20100824,222300,1.0607,1.0607,1.0607,1.0607
USDCAD,20100824,222400,1.0608,1.0608,1.0606,1.0606
USDCAD,20100824,222500,1.0606,1.0606,1.0606,1.0606
USDCAD,20100824,222600,1.0607,1.0607,1.0606,1.0606
USDCAD,20100824,222700,1.0606,1.0606,1.0606,1.0606
USDCAD,20100824,222800,1.0606,1.0606,1.0606,1.0606
USDCAD,20100824,222900,1.0606,1.0606,1.0605,1.0605
USDCAD,20100824,223000,1.0605,1.0605,1.0604,1.0604
USDCAD,20100824,223100,1.0604,1.0604,1.0604,1.0604
USDCAD,20100824,223200,1.0605,1.0605,1.0604,1.0605
USDCAD,20100824,223300,1.0605,1.0606,1.0605,1.0606
USDCAD,20100824,223400,1.0606,1.0606,1.0606,1.0606
USDCAD,20100824,223500,1.0606,1.0606,1.0604,1.0605
USDCAD,20100824,223600,1.0604,1.0604,1.0604,1.0604
USDCAD,20100824,223700,1.0605,1.0605,1.0604,1.0604
USDCAD,20100824,223800,1.0604,1.0604,1.0603,1.0604
USDCAD,20100824,223900,1.0604,1.0604,1.0604,1.0604
USDCAD,20100824,224000,1.0604,1.0604,1.0603,1.0604
USDCAD,20100824,224100,1.0604,1.0604,1.0603,1.0604
USDCAD,20100824,224200,1.0604,1.0605,1.0604,1.0604
USDCAD,20100824,224300,1.0604,1.0604,1.0604,1.0604
USDCAD,20100824,224400,1.0604,1.0605,1.0604,1.0605
USDCAD,20100824,224500,1.0605,1.0606,1.0605,1.0606
USDCAD,20100824,224600,1.0606,1.0606,1.0605,1.0605
USDCAD,20100824,224700,1.0606,1.0606,1.0605,1.0606
USDCAD,20100824,224800,1.0606,1.0606,1.0604,1.0605
USDCAD,20100824,224900,1.0604,1.0605,1.0604,1.0604
USDCAD,20100824,225000,1.0604,1.0604,1.0604,1.0604
USDCAD,20100824,225100,1.0604,1.0605,1.0604,1.0605
USDCAD,20100824,225200,1.0604,1.0604,1.0604,1.0604
USDCAD,20100824,225300,1.0605,1.0605,1.0604,1.0604
USDCAD,20100824,225400,1.0604,1.0604,1.0603,1.0603
USDCAD,20100824,225500,1.0604,1.0608,1.0604,1.0608
USDCAD,20100824,225600,1.0608,1.0610,1.0608,1.0610
USDCAD,20100824,225700,1.0609,1.0611,1.0609,1.0610
USDCAD,20100824,225800,1.0611,1.0612,1.0611,1.0611
USDCAD,20100824,225900,1.0612,1.0612,1.0611,1.0611
USDCAD,20100824,230000,1.0611,1.0613,1.0611,1.0612
USDCAD,20100824,230100,1.0613,1.0613,1.0610,1.0610
USDCAD,20100824,230200,1.0610,1.0611,1.0610,1.0610
USDCAD,20100824,230300,1.0609,1.0609,1.0608,1.0608
USDCAD,20100824,230400,1.0609,1.0610,1.0609,1.0609
USDCAD,20100824,230500,1.0608,1.0611,1.0608,1.0610
USDCAD,20100824,230600,1.0609,1.0610,1.0609,1.0610
USDCAD,20100824,230700,1.0610,1.0610,1.0610,1.0610
USDCAD,20100824,230800,1.0609,1.0609,1.0609,1.0609
USDCAD,20100824,230900,1.0609,1.0610,1.0609,1.0609
USDCAD,20100824,231000,1.0609,1.0610,1.0609,1.0610
USDCAD,20100824,231100,1.0610,1.0610,1.0609,1.0609
USDCAD,20100824,231200,1.0609,1.0609,1.0609,1.0609
USDCAD,20100824,231300,1.0609,1.0609,1.0608,1.0609
USDCAD,20100824,231400,1.0609,1.0609,1.0608,1.0608
USDCAD,20100824,231500,1.0609,1.0609,1.0609,1.0609
USDCAD,20100824,231600,1.0609,1.0609,1.0609,1.0609
USDCAD,20100824,231700,1.0609,1.0609,1.0609,1.0609
USDCAD,20100824,231800,1.0609,1.0613,1.0609,1.0612
USDCAD,20100824,231900,1.0612,1.0612,1.0611,1.0611
USDCAD,20100824,232000,1.0611,1.0612,1.0611,1.0612
USDCAD,20100824,232100,1.0612,1.0613,1.0612,1.0612
USDCAD,20100824,232200,1.0613,1.0613,1.0613,1.0613
USDCAD,20100824,232300,1.0612,1.0613,1.0612,1.0612
USDCAD,20100824,232400,1.0612,1.0612,1.0612,1.0612
USDCAD,20100824,232500,1.0613,1.0613,1.0612,1.0612
USDCAD,20100824,232600,1.0613,1.0613,1.0612,1.0612
USDCAD,20100824,232700,1.0612,1.0612,1.0612,1.0612
USDCAD,20100824,232800,1.0612,1.0612,1.0612,1.0612
USDCAD,20100824,232900,1.0612,1.0612,1.0612,1.0612
USDCAD,20100824,233000,1.0611,1.0613,1.0611,1.0612
USDCAD,20100824,233100,1.0612,1.0612,1.0611,1.0611
USDCAD,20100824,233200,1.0611,1.0612,1.0611,1.0612
USDCAD,20100824,233300,1.0612,1.0612,1.0611,1.0611
USDCAD,20100824,233400,1.0612,1.0613,1.0611,1.0611
USDCAD,20100824,233500,1.0611,1.0611,1.0611,1.0611
USDCAD,20100824,233600,1.0612,1.0612,1.0612,1.0612
USDCAD,20100824,233700,1.0611,1.0611,1.0611,1.0611
USDCAD,20100824,233800,1.0611,1.0611,1.0611,1.0611
USDCAD,20100824,233900,1.0611,1.0611,1.0611,1.0611
USDCAD,20100824,234000,1.0611,1.0611,1.0611,1.0611
USDCAD,20100824,234100,1.0611,1.0613,1.0611,1.0613
USDCAD,20100824,234200,1.0613,1.0613,1.0612,1.0613
USDCAD,20100824,234300,1.0613,1.0613,1.0612,1.0613
USDCAD,20100824,234400,1.0614,1.0615,1.0614,1.0614
USDCAD,20100824,234500,1.0614,1.0615,1.0614,1.0615
USDCAD,20100824,234600,1.0614,1.0614,1.0611,1.0611
USDCAD,20100824,234700,1.0611,1.0612,1.0611,1.0612
USDCAD,20100824,234800,1.0611,1.0611,1.0611,1.0611
USDCAD,20100824,234900,1.0611,1.0611,1.0609,1.0609
USDCAD,20100824,235000,1.0610,1.0610,1.0609,1.0609
USDCAD,20100824,235100,1.0609,1.0610,1.0609,1.0610
USDCAD,20100824,235200,1.0610,1.0610,1.0610,1.0610
USDCAD,20100824,235300,1.0610,1.0610,1.0610,1.0610
USDCAD,20100824,235400,1.0609,1.0610,1.0609,1.0610
USDCAD,20100824,235500,1.0610,1.0610,1.0610,1.0610
USDCAD,20100824,235600,1.0610,1.0610,1.0610,1.0610
USDCAD,20100824,235700,1.0609,1.0609,1.0608,1.0608
USDCAD,20100824,235800,1.0608,1.0608,1.0608,1.0608
USDCAD,20100824,235900,1.0608,1.0608,1.0607,1.0608
USDCAD,20100825,000000,1.0608,1.0608,1.0608,1.0608
EURCAD,20100824,000100,1.3300,1.3302,1.3300,1.3301
EURCAD,20100824,000200,1.3300,1.3301,1.3300,1.3300
EURCAD,20100824,000300,1.3301,1.3301,1.3301,1.3301
EURCAD,20100824,000400,1.3302,1.3302,1.3300,1.3301
EURCAD,20100824,000500,1.3302,1.3305,1.3302,1.3305
EURCAD,20100824,000600,1.3304,1.3306,1.3304,1.3304
EURCAD,20100824,000700,1.3305,1.3305,1.3303,1.3305
EURCAD,20100824,000800,1.3306,1.3307,1.3306,1.3307
EURCAD,20100824,000900,1.3306,1.3306,1.3306,1.3306
EURCAD,20100824,001000,1.3305,1.3306,1.3305,1.3305
EURCAD,20100824,001100,1.3306,1.3307,1.3306,1.3306
EURCAD,20100824,001200,1.3307,1.3307,1.3306,1.3306
EURCAD,20100824,001300,1.3307,1.3310,1.3307,1.3310
EURCAD,20100824,001400,1.3309,1.3309,1.3309,1.3309
EURCAD,20100824,001500,1.3310,1.3311,1.3309,1.3311
EURCAD,20100824,001600,1.3310,1.3314,1.3310,1.3314
EURCAD,20100824,001700,1.3313,1.3314,1.3312,1.3313
EURCAD,20100824,001800,1.3312,1.3313,1.3311,1.3313
EURCAD,20100824,001900,1.3314,1.3314,1.3312,1.3312
EURCAD,20100824,002000,1.3311,1.3312,1.3310,1.3312
EURCAD,20100824,002100,1.3311,1.3311,1.3310,1.3311
EURCAD,20100824,002200,1.3312,1.3312,1.3311,1.3311
EURCAD,20100824,002300,1.3310,1.3310,1.3309,1.3309
EURCAD,20100824,002400,1.3309,1.3310,1.3309,1.3310
EURCAD,20100824,002500,1.3310,1.3310,1.3309,1.3309
EURCAD,20100824,002600,1.3310,1.3311,1.3310,1.3311
EURCAD,20100824,002700,1.3311,1.3311,1.3311,1.3311
EURCAD,20100824,002800,1.3310,1.3311,1.3310,1.3311
EURCAD,20100824,002900,1.3310,1.3310,1.3308,1.3308
EURCAD,20100824,003000,1.3309,1.3310,1.3304,1.3304
EURCAD,20100824,003100,1.3305,1.3306,1.3305,1.3305
EURCAD,20100824,003200,1.3304,1.3304,1.3299,1.3299
EURCAD,20100824,003300,1.3298,1.3299,1.3295,1.3299
EURCAD,20100824,003400,1.3298,1.3302,1.3298,1.3302
EURCAD,20100824,003500,1.3301,1.3301,1.3300,1.3301
EURCAD,20100824,003600,1.3302,1.3304,1.3301,1.3304
EURCAD,20100824,003700,1.3305,1.3305,1.3304,1.3304
EURCAD,20100824,003800,1.3303,1.3305,1.3302,1.3305
EURCAD,20100824,003900,1.3304,1.3308,1.3304,1.3308
EURCAD,20100824,004000,1.3307,1.3308,1.3306,1.3307
EURCAD,20100824,004100,1.3306,1.3307,1.3306,1.3307
EURCAD,20100824,004200,1.3306,1.3306,1.3304,1.3306
EURCAD,20100824,004300,1.3307,1.3308,1.3306,1.3306
EURCAD,20100824,004400,1.3307,1.3307,1.3303,1.3303
EURCAD,20100824,004500,1.3304,1.3306,1.3304,1.3305
EURCAD,20100824,004600,1.3306,1.3307,1.3306,1.3307
EURCAD,20100824,004700,1.3308,1.3308,1.3304,1.3304
EURCAD,20100824,004800,1.3303,1.3303,1.3301,1.3301
EURCAD,20100824,004900,1.3302,1.3310,1.3302,1.3309
EURCAD,20100824,005000,1.3308,1.3308,1.3306,1.3307
EURCAD,20100824,005100,1.3306,1.3310,1.3306,1.3309
EURCAD,20100824,005200,1.3308,1.3310,1.3308,1.3308
EURCAD,20100824,005300,1.3307,1.3307,1.3301,1.3301
EURCAD,20100824,005400,1.3302,1.3302,1.3302,1.3302
EURCAD,20100824,005500,1.3303,1.3306,1.3303,1.3305
EURCAD,20100824,005600,1.3304,1.3306,1.3304,1.3305
EURCAD,20100824,005700,1.3306,1.3306,1.3301,1.3301
EURCAD,20100824,005800,1.3302,1.3302,1.3301,1.3301
EURCAD,20100824,005900,1.3300,1.3300,1.3298,1.3299
EURCAD,20100824,010000,1.3298,1.3303,1.3298,1.3301
EURCAD,20100824,010100,1.3302,1.3303,1.3302,1.3302
EURCAD,20100824,010200,1.3303,1.3304,1.3302,1.3304
EURCAD,20100824,010300,1.3303,1.3305,1.3302,1.3303
EURCAD,20100824,010400,1.3304,1.3305,1.3303,1.3305
EURCAD,20100824,010500,1.3303,1.3304,1.3300,1.3301
EURCAD,20100824,010600,1.3300,1.3303,1.3300,1.3303
EURCAD,20100824,010700,1.3304,1.3308,1.3304,1.3308
EURCAD,20100824,010800,1.3307,1.3307,1.3305,1.3306
EURCAD,20100824,010900,1.3305,1.3307,1.3305,1.3306
EURCAD,20100824,011000,1.3305,1.3306,1.3303,1.3303
EURCAD,20100824,011100,1.3304,1.3306,1.3303,1.3305
EURCAD,20100824,011200,1.3306,1.3306,1.3306,1.3306
EURCAD,20100824,011300,1.3306,1.3307,1.3306,1.3306
EURCAD,20100824,011400,1.3305,1.3305,1.3305,1.3305
EURCAD,20100824,011500,1.3305,1.3306,1.3305,1.3305
EURCAD,20100824,011600,1.3304,1.3304,1.3301,1.3302
EURCAD,20100824,011700,1.3303,1.3303,1.3301,1.3301
EURCAD,20100824,011800,1.3302,1.3302,1.3301,1.3301
EURCAD,20100824,011900,1.3301,1.3302,1.3300,1.3301
EURCAD,20100824,012000,1.3302,1.3302,1.3301,1.3302
EURCAD,20100824,012100,1.3303,1.3303,1.3302,1.3302
EURCAD,20100824,012200,1.3303,1.3303,1.3302,1.3302
EURCAD,20100824,012300,1.3301,1.3301,1.3299,1.3300
EURCAD,20100824,012400,1.3301,1.3302,1.3301,1.3302
EURCAD,20100824,012500,1.3301,1.3302,1.3300,1.3302
EURCAD,20100824,012600,1.3301,1.3301,1.3299,1.3299
EURCAD,20100824,012700,1.3300,1.3300,1.3298,1.3299
EURCAD,20100824,012800,1.3298,1.3302,1.3298,1.3302
EURCAD,20100824,012900,1.3301,1.3302,1.3301,1.3301
EURCAD,20100824,013000,1.3300,1.3304,1.3300,1.3303
EURCAD,20100824,013100,1.3302,1.3302,1.3302,1.3302
EURCAD,20100824,013200,1.3301,1.3302,1.3300,1.3300
EURCAD,20100824,013300,1.3301,1.3302,1.3301,1.3302
EURCAD,20100824,013400,1.3303,1.3303,1.3300,1.3300
EURCAD,20100824,013500,1.3301,1.3304,1.3301,1.3304
EURCAD,20100824,013600,1.3303,1.3304,1.3303,1.3303
EURCAD,20100824,013700,1.3300,1.3300,1.3298,1.3299
EURCAD,20100824,013800,1.3300,1.3300,1.3296,1.3297
EURCAD,20100824,013900,1.3298,1.3298,1.3298,1.3298
EURCAD,20100824,014000,1.3298,1.3300,1.3298,1.3300
EURCAD,20100824,014100,1.3301,1.3303,1.3301,1.3303
EURCAD,20100824,014200,1.3302,1.3303,1.3301,1.3301
EURCAD,20100824,014300,1.3300,1.3301,1.3300,1.3301
EURCAD,20100824,014400,1.3302,1.3302,1.3299,1.3299
EURCAD,20100824,014500,1.3298,1.3300,1.3298,1.3300
EURCAD,20100824,014600,1.3301,1.3301,1.3301,1.3301
EURCAD,20100824,014700,1.3302,1.3302,1.3299,1.3299
EURCAD,20100824,014800,1.3300,1.3300,1.3297,1.3297
EURCAD,20100824,014900,1.3298,1.3299,1.3298,1.3299
EURCAD,20100824,015000,1.3298,1.3300,1.3297,1.3300
EURCAD,20100824,015100,1.3299,1.3299,1.3296,1.3297
EURCAD,20100824,015200,1.3298,1.3298,1.3297,1.3298
EURCAD,20100824,015300,1.3299,1.3299,1.3297,1.3298
EURCAD,20100824,015400,1.3299,1.3301,1.3299,1.3300
EURCAD,20100824,015500,1.3299,1.3300,1.3299,1.3299
EURCAD,20100824,015600,1.3300,1.3302,1.3299,1.3302
EURCAD,20100824,015700,1.3301,1.3305,1.3300,1.3305
EURCAD,20100824,015800,1.3306,1.3313,1.3306,1.3312
EURCAD,20100824,015900,1.3313,1.3313,1.3311,1.3312
EURCAD,20100824,020000,1.3311,1.3311,1.3309,1.3309
EURCAD,20100824,020100,1.3310,1.3314,1.3309,1.3314
EURCAD,20100824,020200,1.3315,1.3317,1.3315,1.3317
EURCAD,20100824,020300,1.3316,1.3317,1.3314,1.3317
EURCAD,20100824,020400,1.3316,1.3316,1.3312,1.3314
EURCAD,20100824,020500,1.3315,1.3316,1.3315,1.3316
EURCAD,20100824,020600,1.3317,1.3317,1.3313,1.3314
EURCAD,20100824,020700,1.3313,1.3315,1.3313,1.3315
EURCAD,20100824,020800,1.3314,1.3318,1.3314,1.3317
EURCAD,20100824,020900,1.3318,1.3330,1.3318,1.3329
EURCAD,20100824,021000,1.3328,1.3328,1.3325,1.3325
EURCAD,20100824,021100,1.3326,1.3326,1.3325,1.3325
EURCAD,20100824,021200,1.3326,1.3326,1.3321,1.3321
EURCAD,20100824,021300,1.3322,1.3322,1.3321,1.3321
EURCAD,20100824,021400,1.3320,1.3322,1.3320,1.3321
EURCAD,20100824,021500,1.3320,1.3320,1.3318,1.3320
EURCAD,20100824,021600,1.3321,1.3322,1.3321,1.3322
EURCAD,20100824,021700,1.3321,1.3325,1.3321,1.3325
EURCAD,20100824,021800,1.3324,1.3325,1.3324,1.3324
EURCAD,20100824,021900,1.3323,1.3324,1.3323,1.3324
EURCAD,20100824,022000,1.3323,1.3324,1.3323,1.3324
EURCAD,20100824,022100,1.3323,1.3323,1.3323,1.3323
EURCAD,20100824,022200,1.3323,1.3323,1.3321,1.3322
EURCAD,20100824,022300,1.3321,1.3322,1.3319,1.3322
EURCAD,20100824,022400,1.3323,1.3323,1.3322,1.3322
EURCAD,20100824,022500,1.3321,1.3322,1.3321,1.3322
EURCAD,20100824,022600,1.3323,1.3324,1.3323,1.3323
EURCAD,20100824,022700,1.3322,1.3322,1.3320,1.3322
EURCAD,20100824,022800,1.3323,1.3323,1.3322,1.3323
EURCAD,20100824,022900,1.3324,1.3325,1.3323,1.3323
EURCAD,20100824,023000,1.3322,1.3322,1.3320,1.3322
EURCAD,20100824,023100,1.3321,1.3321,1.3318,1.3318
EURCAD,20100824,023200,1.3319,1.3321,1.3318,1.3321
EURCAD,20100824,023300,1.3322,1.3323,1.3321,1.3321
EURCAD,20100824,023400,1.3322,1.3322,1.3321,1.3322
EURCAD,20100824,023500,1.3323,1.3323,1.3321,1.3321
EURCAD,20100824,023600,1.3322,1.3323,1.3322,1.3322
EURCAD,20100824,023700,1.3323,1.3323,1.3323,1.3323
EURCAD,20100824,023800,1.3323,1.3323,1.3322,1.3323
EURCAD,20100824,023900,1.3322,1.3323,1.3322,1.3323
EURCAD,20100824,024000,1.3324,1.3324,1.3322,1.3322
EURCAD,20100824,024100,1.3323,1.3323,1.3322,1.3322
EURCAD,20100824,024200,1.3323,1.3324,1.3323,1.3324
EURCAD,20100824,024300,1.3323,1.3323,1.3322,1.3323
EURCAD,20100824,024400,1.3322,1.3323,1.3322,1.3323
EURCAD,20100824,024500,1.3322,1.3322,1.3321,1.3322
EURCAD,20100824,024600,1.3323,1.3323,1.3322,1.3322
EURCAD,20100824,024700,1.3323,1.3324,1.3323,1.3324
EURCAD,20100824,024800,1.3324,1.3324,1.3323,1.3324
EURCAD,20100824,024900,1.3325,1.3325,1.3324,1.3325
EURCAD,20100824,025000,1.3326,1.3329,1.3326,1.3328
EURCAD,20100824,025100,1.3329,1.3329,1.3328,1.3328
EURCAD,20100824,025200,1.3329,1.3329,1.3329,1.3329
EURCAD,20100824,025300,1.3329,1.3329,1.3328,1.3329
EURCAD,20100824,025400,1.3328,1.3328,1.3327,1.3328
EURCAD,20100824,025500,1.3329,1.3329,1.3328,1.3328
EURCAD,20100824,025600,1.3327,1.3328,1.3327,1.3328
EURCAD,20100824,025700,1.3329,1.3333,1.3329,1.3333
EURCAD,20100824,025800,1.3334,1.3334,1.3332,1.3332
EURCAD,20100824,025900,1.3333,1.3334,1.3333,1.3334
EURCAD,20100824,030000,1.3334,1.3335,1.3332,1.3333
EURCAD,20100824,030100,1.3334,1.3335,1.3333,1.3335
EURCAD,20100824,030200,1.3334,1.3334,1.3332,1.3333
EURCAD,20100824,030300,1.3332,1.3335,1.3331,1.3332
EURCAD,20100824,030400,1.3333,1.3335,1.3333,1.3333
EURCAD,20100824,030500,1.3332,1.3333,1.3332,1.3333
EURCAD,20100824,030600,1.3332,1.3332,1.3331,1.3331
EURCAD,20100824,030700,1.3332,1.3332,1.3330,1.3330
EURCAD,20100824,030800,1.3331,1.3331,1.3329,1.3329
EURCAD,20100824,030900,1.3328,1.3329,1.3328,1.3329
EURCAD,20100824,031000,1.3328,1.3330,1.3328,1.3328
EURCAD,20100824,031100,1.3329,1.3331,1.3329,1.3330
EURCAD,20100824,031200,1.3331,1.3331,1.3329,1.3329
EURCAD,20100824,031300,1.3328,1.3330,1.3328,1.3330
EURCAD,20100824,031400,1.3331,1.3332,1.3329,1.3330
EURCAD,20100824,031500,1.3331,1.3332,1.3330,1.3332
EURCAD,20100824,031600,1.3331,1.3332,1.3331,1.3332
EURCAD,20100824,031700,1.3332,1.3333,1.3332,1.3333
EURCAD,20100824,031800,1.3332,1.3333,1.3332,1.3332
EURCAD,20100824,031900,1.3333,1.3333,1.3331,1.3331
EURCAD,20100824,032000,1.3330,1.3332,1.3330,1.3331
EURCAD,20100824,032100,1.3330,1.3331,1.3329,1.3330
EURCAD,20100824,032200,1.3329,1.3329,1.3329,1.3329
EURCAD,20100824,032300,1.3330,1.3332,1.3328,1.3331
EURCAD,20100824,032400,1.3332,1.3334,1.3332,1.3334
EURCAD,20100824,032500,1.3333,1.3333,1.3331,1.3332
EURCAD,20100824,032600,1.3333,1.3333,1.3333,1.3333
EURCAD,20100824,032700,1.3334,1.3335,1.3334,1.3335
EURCAD,20100824,032800,1.3334,1.3334,1.3331,1.3331
EURCAD,20100824,032900,1.3332,1.3333,1.3332,1.3332
EURCAD,20100824,033000,1.3333,1.3334,1.3332,1.3333
EURCAD,20100824,033100,1.3332,1.3332,1.3328,1.3328
EURCAD,20100824,033200,1.3327,1.3331,1.3326,1.3330
EURCAD,20100824,033300,1.3331,1.3331,1.3329,1.3331
EURCAD,20100824,033400,1.3330,1.3332,1.3330,1.3331
EURCAD,20100824,033500,1.3330,1.3331,1.3330,1.3331
EURCAD,20100824,033600,1.3332,1.3332,1.3330,1.3330
EURCAD,20100824,033700,1.3329,1.3331,1.3327,1.3327
EURCAD,20100824,033800,1.3326,1.3327,1.3326,1.3326
EURCAD,20100824,033900,1.3325,1.3326,1.3324,1.3324
EURCAD,20100824,034000,1.3326,1.3329,1.3326,1.3328
EURCAD,20100824,034100,1.3329,1.3330,1.3329,1.3330
EURCAD,20100824,034200,1.3329,1.3331,1.3329,1.3331
EURCAD,20100824,034300,1.3332,1.3333,1.3332,1.3333
EURCAD,20100824,034400,1.3334,1.3336,1.3332,1.3333
EURCAD,20100824,034500,1.3334,1.3336,1.3333,1.3335
EURCAD,20100824,034600,1.3334,1.3336,1.3333,1.3334
EURCAD,20100824,034700,1.3335,1.3338,1.3334,1.3338
EURCAD,20100824,034800,1.3337,1.3337,1.3336,1.3336
EURCAD,20100824,034900,1.3337,1.3338,1.3336,1.3337
EURCAD,20100824,035000,1.3338,1.3342,1.3337,1.3342
EURCAD,20100824,035100,1.3341,1.3342,1.3338,1.3340
EURCAD,20100824,035200,1.3339,1.3339,1.3337,1.3337
EURCAD,20100824,035300,1.3336,1.3336,1.3333,1.3335
EURCAD,20100824,035400,1.3334,1.3335,1.3333,1.3335
EURCAD,20100824,035500,1.3336,1.3336,1.3334,1.3334
EURCAD,20100824,035600,1.3333,1.3335,1.3333,1.3335
EURCAD,20100824,035700,1.3334,1.3335,1.3333,1.3333
EURCAD,20100824,035800,1.3334,1.3336,1.3333,1.3335
EURCAD,20100824,035900,1.3334,1.3336,1.3334,1.3334
EURCAD,20100824,040000,1.3333,1.3334,1.3332,1.3334
EURCAD,20100824,040100,1.3333,1.3333,1.3329,1.3331
EURCAD,20100824,040200,1.3331,1.3331,1.3331,1.3331
EURCAD,20100824,040300,1.3330,1.3334,1.3330,1.3334
EURCAD,20100824,040400,1.3335,1.3335,1.3333,1.3334
EURCAD,20100824,040500,1.3335,1.3335,1.3333,1.3333
EURCAD,20100824,040600,1.3332,1.3334,1.3326,1.3326
EURCAD,20100824,040700,1.3327,1.3330,1.3326,1.3326
EURCAD,20100824,040800,1.3327,1.3327,1.3325,1.3325
EURCAD,20100824,040900,1.3326,1.3326,1.3324,1.3324
EURCAD,20100824,041000,1.3325,1.3326,1.3325,1.3326
EURCAD,20100824,041100,1.3325,1.3327,1.3325,1.3327
EURCAD,20100824,041200,1.3328,1.3328,1.3326,1.3326
EURCAD,20100824,041300,1.3327,1.3327,1.3324,1.3324
EURCAD,20100824,041400,1.3323,1.3324,1.3323,1.3323
EURCAD,20100824,041500,1.3324,1.3324,1.3322,1.3324
EURCAD,20100824,041600,1.3325,1.3327,1.3325,1.3325
EURCAD,20100824,041700,1.3326,1.3327,1.3326,1.3327
EURCAD,20100824,041800,1.3328,1.3328,1.3327,1.3327
EURCAD,20100824,041900,1.3328,1.3328,1.3326,1.3328
EURCAD,20100824,042000,1.3327,1.3328,1.3324,1.3324
EURCAD,20100824,042100,1.3325,1.3325,1.3322,1.3322
EURCAD,20100824,042200,1.3323,1.3327,1.3323,1.3325
EURCAD,20100824,042300,1.3324,1.3326,1.3324,1.3326
EURCAD,20100824,042400,1.3327,1.3329,1.3327,1.3329
EURCAD,20100824,042500,1.3330,1.3330,1.3326,1.3326
EURCAD,20100824,042600,1.3327,1.3328,1.3327,1.3328
EURCAD,20100824,042700,1.3329,1.3330,1.3329,1.3330
EURCAD,20100824,042800,1.3331,1.3332,1.3330,1.3330
EURCAD,20100824,042900,1.3330,1.3331,1.3330,1.3330
EURCAD,20100824,043000,1.3331,1.3331,1.3331,1.3331
EURCAD,20100824,043100,1.3332,1.3333,1.3331,1.3332
EURCAD,20100824,043200,1.3333,1.3333,1.3332,1.3333
EURCAD,20100824,043300,1.3332,1.3333,1.3332,1.3333
EURCAD,20100824,043400,1.3334,1.3336,1.3334,1.3335
EURCAD,20100824,043500,1.3336,1.3337,1.3333,1.3333
EURCAD,20100824,043600,1.3334,1.3334,1.3333,1.3334
EURCAD,20100824,043700,1.3333,1.3333,1.3333,1.3333
EURCAD,20100824,043800,1.3334,1.3335,1.3332,1.3332
EURCAD,20100824,043900,1.3331,1.3332,1.3329,1.3329
EURCAD,20100824,044000,1.3330,1.3334,1.3330,1.3332
EURCAD,20100824,044100,1.3333,1.3333,1.3330,1.3330
EURCAD,20100824,044200,1.3329,1.3331,1.3329,1.3330
EURCAD,20100824,044300,1.3331,1.3331,1.3330,1.3330
EURCAD,20100824,044400,1.3331,1.3331,1.3329,1.3330
EURCAD,20100824,044500,1.3331,1.3331,1.3330,1.3330
EURCAD,20100824,044600,1.3331,1.3331,1.3330,1.3330
EURCAD,20100824,044700,1.3331,1.3334,1.3331,1.3334
EURCAD,20100824,044800,1.3335,1.3336,1.3335,1.3336
EURCAD,20100824,044900,1.3335,1.3336,1.3335,1.3336
EURCAD,20100824,045000,1.3337,1.3337,1.3336,1.3336
EURCAD,20100824,045100,1.3335,1.3336,1.3335,1.3336
EURCAD,20100824,045200,1.3335,1.3337,1.3335,1.3336
EURCAD,20100824,045300,1.3338,1.3338,1.3337,1.3338
EURCAD,20100824,045400,1.3337,1.3337,1.3336,1.3336
EURCAD,20100824,045500,1.3335,1.3336,1.3334,1.3334
EURCAD,20100824,045600,1.3335,1.3335,1.3335,1.3335
EURCAD,20100824,045700,1.3334,1.3335,1.3333,1.3335
EURCAD,20100824,045800,1.3334,1.3336,1.3333,1.3334
EURCAD,20100824,045900,1.3333,1.3333,1.3332,1.3332
EURCAD,20100824,050000,1.3331,1.3333,1.3331,1.3332
EURCAD,20100824,050100,1.3331,1.3331,1.3330,1.3331
EURCAD,20100824,050200,1.3330,1.3330,1.3330,1.3330
EURCAD,20100824,050300,1.3331,1.3332,1.3331,1.3331
EURCAD,20100824,050400,1.3331,1.3331,1.3331,1.3331
EURCAD,20100824,050500,1.3332,1.3332,1.3331,1.3331
EURCAD,20100824,050600,1.3330,1.3332,1.3330,1.3331
EURCAD,20100824,050700,1.3330,1.3331,1.3330,1.3331
EURCAD,20100824,050800,1.3331,1.3331,1.3329,1.3331
EURCAD,20100824,050900,1.3330,1.3331,1.3329,1.3329
EURCAD,20100824,051000,1.3330,1.3331,1.3330,1.3331
EURCAD,20100824,051100,1.3330,1.3330,1.3329,1.3329
EURCAD,20100824,051200,1.3329,1.3329,1.3328,1.3328
EURCAD,20100824,051300,1.3329,1.3330,1.3329,1.3330
EURCAD,20100824,051400,1.3329,1.3331,1.3329,1.3329
EURCAD,20100824,051500,1.3330,1.3331,1.3329,1.3331
EURCAD,20100824,051600,1.3330,1.3333,1.3330,1.3333
EURCAD,20100824,051700,1.3332,1.3332,1.3332,1.3332
EURCAD,20100824,051800,1.3332,1.3332,1.3330,1.3330
EURCAD,20100824,051900,1.3331,1.3333,1.3330,1.3333
EURCAD,20100824,052000,1.3332,1.3332,1.3331,1.3331
EURCAD,20100824,052100,1.3332,1.3332,1.3328,1.3328
EURCAD,20100824,052200,1.3329,1.3329,1.3328,1.3328
EURCAD,20100824,052300,1.3327,1.3328,1.3327,1.3328
EURCAD,20100824,052400,1.3327,1.3327,1.3326,1.3326
EURCAD,20100824,052500,1.3325,1.3328,1.3325,1.3327
EURCAD,20100824,052600,1.3326,1.3326,1.3325,1.3325
EURCAD,20100824,052700,1.3326,1.3326,1.3322,1.3323
EURCAD,20100824,052800,1.3324,1.3324,1.3323,1.3323
EURCAD,20100824,052900,1.3324,1.3324,1.3323,1.3323
EURCAD,20100824,053000,1.3322,1.3325,1.3322,1.3325
EURCAD,20100824,053100,1.3324,1.3326,1.3324,1.3326
EURCAD,20100824,053200,1.3325,1.3326,1.3323,1.3324
EURCAD,20100824,053300,1.3323,1.3323,1.3322,1.3322
EURCAD,20100824,053400,1.3323,1.3328,1.3323,1.3328
EURCAD,20100824,053500,1.3327,1.3328,1.3327,1.3327
EURCAD,20100824,053600,1.3328,1.3328,1.3326,1.3326
EURCAD,20100824,053700,1.3327,1.3327,1.3325,1.3325
EURCAD,20100824,053800,1.3326,1.3327,1.3324,1.3324
EURCAD,20100824,053900,1.3325,1.3325,1.3324,1.3324
EURCAD,20100824,054000,1.3325,1.3325,1.3324,1.3324
EURCAD,20100824,054100,1.3325,1.3325,1.3324,1.3324
EURCAD,20100824,054200,1.3323,1.3323,1.3322,1.3322
EURCAD,20100824,054300,1.3321,1.3322,1.3321,1.3322
EURCAD,20100824,054400,1.3323,1.3324,1.3323,1.3324
EURCAD,20100824,054500,1.3325,1.3326,1.3325,1.3325
EURCAD,20100824,054600,1.3326,1.3326,1.3325,1.3326
EURCAD,20100824,054700,1.3327,1.3327,1.3327,1.3327
EURCAD,20100824,054800,1.3327,1.3327,1.3326,1.3326
EURCAD,20100824,054900,1.3327,1.3327,1.3327,1.3327
EURCAD,20100824,055000,1.3327,1.3328,1.3325,1.3327
EURCAD,20100824,055100,1.3328,1.3329,1.3327,1.3329
EURCAD,20100824,055200,1.3328,1.3328,1.3327,1.3328
EURCAD,20100824,055300,1.3327,1.3329,1.3327,1.3329
EURCAD,20100824,055400,1.3328,1.3328,1.3327,1.3327
EURCAD,20100824,055500,1.3326,1.3327,1.3326,1.3327
EURCAD,20100824,055600,1.3328,1.3328,1.3327,1.3327
EURCAD,20100824,055700,1.3328,1.3328,1.3326,1.3326
EURCAD,20100824,055800,1.3327,1.3328,1.3327,1.3328
EURCAD,20100824,055900,1.3326,1.3327,1.3326,1.3326
EURCAD,20100824,060000,1.3327,1.3328,1.3326,1.3327
EURCAD,20100824,060100,1.3326,1.3326,1.3325,1.3325
EURCAD,20100824,060200,1.3326,1.3328,1.3326,1.3326
EURCAD,20100824,060300,1.3327,1.3328,1.3325,1.3325
EURCAD,20100824,060400,1.3326,1.3329,1.3326,1.3329
EURCAD,20100824,060500,1.3330,1.3332,1.3330,1.3331
EURCAD,20100824,060600,1.3332,1.3332,1.3331,1.3332
EURCAD,20100824,060700,1.3331,1.3331,1.3331,1.3331
EURCAD,20100824,060800,1.3331,1.3332,1.3328,1.3328
EURCAD,20100824,060900,1.3329,1.3330,1.3329,1.3329
EURCAD,20100824,061000,1.3330,1.3331,1.3329,1.3331
EURCAD,20100824,061100,1.3330,1.3333,1.3330,1.3333
EURCAD,20100824,061200,1.3334,1.3335,1.3333,1.3334
EURCAD,20100824,061300,1.3335,1.3335,1.3334,1.3334
EURCAD,20100824,061400,1.3334,1.3335,1.3334,1.3334
EURCAD,20100824,061500,1.3335,1.3336,1.3335,1.3335
EURCAD,20100824,061600,1.3334,1.3334,1.3333,1.3333
EURCAD,20100824,061700,1.3334,1.3334,1.3334,1.3334
EURCAD,20100824,061800,1.3333,1.3334,1.3333,1.3333
EURCAD,20100824,061900,1.3332,1.3333,1.3332,1.3333
EURCAD,20100824,062000,1.3332,1.3332,1.3330,1.3331
EURCAD,20100824,062100,1.3332,1.3332,1.3328,1.3328
EURCAD,20100824,062200,1.3329,1.3330,1.3328,1.3329
EURCAD,20100824,062300,1.3330,1.3331,1.3329,1.3329
EURCAD,20100824,062400,1.3328,1.3329,1.3326,1.3328
EURCAD,20100824,062500,1.3329,1.3329,1.3328,1.3329
EURCAD,20100824,062600,1.3328,1.3328,1.3326,1.3328
EURCAD,20100824,062700,1.3330,1.3331,1.3329,1.3331
EURCAD,20100824,062800,1.3332,1.3334,1.3332,1.3333
EURCAD,20100824,062900,1.3334,1.3334,1.3333,1.3333
EURCAD,20100824,063000,1.3334,1.3335,1.3333,1.3333
EURCAD,20100824,063100,1.3334,1.3337,1.3334,1.3337
EURCAD,20100824,063200,1.3338,1.3340,1.3338,1.3340
EURCAD,20100824,063300,1.3339,1.3344,1.3339,1.3344
EURCAD,20100824,063400,1.3345,1.3345,1.3345,1.3345
EURCAD,20100824,063500,1.3344,1.3348,1.3343,1.3348
EURCAD,20100824,063600,1.3349,1.3350,1.3349,1.3350
EURCAD,20100824,063700,1.3349,1.3349,1.3345,1.3345
EURCAD,20100824,063800,1.3346,1.3347,1.3345,1.3347
EURCAD,20100824,063900,1.3348,1.3349,1.3346,1.3346
EURCAD,20100824,064000,1.3345,1.3347,1.3345,1.3347
EURCAD,20100824,064100,1.3348,1.3348,1.3346,1.3346
EURCAD,20100824,064200,1.3347,1.3349,1.3347,1.3349
EURCAD,20100824,064300,1.3348,1.3349,1.3347,1.3347
EURCAD,20100824,064400,1.3348,1.3348,1.3347,1.3348
EURCAD,20100824,064500,1.3348,1.3349,1.3347,1.3349
EURCAD,20100824,064600,1.3348,1.3350,1.3347,1.3350
EURCAD,20100824,064700,1.3351,1.3351,1.3351,1.3351
EURCAD,20100824,064800,1.3352,1.3352,1.3350,1.3350
EURCAD,20100824,064900,1.3351,1.3352,1.3351,1.3352
EURCAD,20100824,065000,1.3351,1.3351,1.3347,1.3347
EURCAD,20100824,065100,1.3346,1.3347,1.3346,1.3347
EURCAD,20100824,065200,1.3348,1.3350,1.3348,1.3348
EURCAD,20100824,065300,1.3347,1.3347,1.3345,1.3346
EURCAD,20100824,065400,1.3345,1.3345,1.3345,1.3345
EURCAD,20100824,065500,1.3346,1.3347,1.3345,1.3347
EURCAD,20100824,065600,1.3346,1.3349,1.3346,1.3349
EURCAD,20100824,065700,1.3348,1.3348,1.3342,1.3342
EURCAD,20100824,065800,1.3341,1.3343,1.3340,1.3340
EURCAD,20100824,065900,1.3341,1.3342,1.3341,1.3342
EURCAD,20100824,070000,1.3343,1.3346,1.3343,1.3345
EURCAD,20100824,070100,1.3346,1.3348,1.3346,1.3348
EURCAD,20100824,070200,1.3347,1.3347,1.3346,1.3347
EURCAD,20100824,070300,1.3346,1.3346,1.3343,1.3344
EURCAD,20100824,070400,1.3343,1.3349,1.3343,1.3349
EURCAD,20100824,070500,1.3348,1.3351,1.3348,1.3351
EURCAD,20100824,070600,1.3350,1.3351,1.3350,1.3350
EURCAD,20100824,070700,1.3351,1.3351,1.3350,1.3350
EURCAD,20100824,070800,1.3349,1.3350,1.3349,1.3350
EURCAD,20100824,070900,1.3348,1.3348,1.3346,1.3347
EURCAD,20100824,071000,1.3346,1.3348,1.3346,1.3348
EURCAD,20100824,071100,1.3347,1.3348,1.3346,1.3346
EURCAD,20100824,071200,1.3347,1.3347,1.3347,1.3347
EURCAD,20100824,071300,1.3346,1.3347,1.3346,1.3347
EURCAD,20100824,071400,1.3348,1.3349,1.3347,1.3348
EURCAD,20100824,071500,1.3347,1.3350,1.3347,1.3350
EURCAD,20100824,071600,1.3349,1.3349,1.3347,1.3348
EURCAD,20100824,071700,1.3349,1.3349,1.3347,1.3347
EURCAD,20100824,071800,1.3346,1.3347,1.3346,1.3347
EURCAD,20100824,071900,1.3348,1.3351,1.3348,1.3351
EURCAD,20100824,072000,1.3350,1.3350,1.3349,1.3349
EURCAD,20100824,072100,1.3350,1.3351,1.3350,1.3351
EURCAD,20100824,072200,1.3350,1.3351,1.3349,1.3351
EURCAD,20100824,072300,1.3350,1.3352,1.3350,1.3352
EURCAD,20100824,072400,1.3353,1.3354,1.3353,1.3353
EURCAD,20100824,072500,1.3354,1.3357,1.3354,1.3357
EURCAD,20100824,072600,1.3356,1.3357,1.3354,1.3354
EURCAD,20100824,072700,1.3353,1.3354,1.3352,1.3352
EURCAD,20100824,072800,1.3353,1.3354,1.3352,1.3354
EURCAD,20100824,072900,1.3355,1.3356,1.3354,1.3355
EURCAD,20100824,073000,1.3356,1.3358,1.3355,1.3358
EURCAD,20100824,073100,1.3357,1.3357,1.3354,1.3354
EURCAD,20100824,073200,1.3355,1.3358,1.3355,1.3358
EURCAD,20100824,073300,1.3357,1.3360,1.3357,1.3360
EURCAD,20100824,073400,1.3359,1.3360,1.3358,1.3360
EURCAD,20100824,073500,1.3359,1.3359,1.3358,1.3359
EURCAD,20100824,073600,1.3360,1.3360,1.3359,1.3359
EURCAD,20100824,073700,1.3358,1.3358,1.3355,1.3355
EURCAD,20100824,073800,1.3356,1.3360,1.3356,1.3360
EURCAD,20100824,073900,1.3359,1.3359,1.3354,1.3354
EURCAD,20100824,074000,1.3353,1.3354,1.3352,1.3352
EURCAD,20100824,074100,1.3351,1.3352,1.3351,1.3352
EURCAD,20100824,074200,1.3353,1.3356,1.3353,1.3355
EURCAD,20100824,074300,1.3356,1.3356,1.3354,1.3354
EURCAD,20100824,074400,1.3353,1.3354,1.3353,1.3354
EURCAD,20100824,074500,1.3353,1.3355,1.3352,1.3353
EURCAD,20100824,074600,1.3352,1.3355,1.3351,1.3355
EURCAD,20100824,074700,1.3356,1.3357,1.3356,1.3357
EURCAD,20100824,074800,1.3356,1.3356,1.3353,1.3353
EURCAD,20100824,074900,1.3354,1.3358,1.3354,1.3358
EURCAD,20100824,075000,1.3357,1.3357,1.3354,1.3354
EURCAD,20100824,075100,1.3353,1.3354,1.3352,1.3352
EURCAD,20100824,075200,1.3351,1.3355,1.3351,1.3355
EURCAD,20100824,075300,1.3354,1.3354,1.3350,1.3350
EURCAD,20100824,075400,1.3349,1.3349,1.3348,1.3348
EURCAD,20100824,075500,1.3349,1.3351,1.3349,1.3350
EURCAD,20100824,075600,1.3349,1.3349,1.3348,1.3349
EURCAD,20100824,075700,1.3348,1.3348,1.3347,1.3347
EURCAD,20100824,075800,1.3346,1.3348,1.3346,1.3348
EURCAD,20100824,075900,1.3347,1.3347,1.3346,1.3346
EURCAD,20100824,080000,1.3345,1.3346,1.3344,1.3344
EURCAD,20100824,080100,1.3343,1.3344,1.3342,1.3342
EURCAD,20100824,080200,1.3343,1.3346,1.3342,1.3346
EURCAD,20100824,080300,1.3345,1.3348,1.3345,1.3348
EURCAD,20100824,080400,1.3347,1.3349,1.3346,1.3347
EURCAD,20100824,080500,1.3346,1.3346,1.3344,1.3345
EURCAD,20100824,080600,1.3346,1.3350,1.3346,1.3349
EURCAD,20100824,080700,1.3348,1.3350,1.3348,1.3350
EURCAD,20100824,080800,1.3351,1.3353,1.3351,1.3352
EURCAD,20100824,080900,1.3351,1.3351,1.3350,1.3350
EURCAD,20100824,081000,1.3349,1.3351,1.3348,1.3349
EURCAD,20100824,081100,1.3348,1.3349,1.3348,1.3349
EURCAD,20100824,081200,1.3348,1.3352,1.3348,1.3352
EURCAD,20100824,081300,1.3353,1.3356,1.3352,1.3356
EURCAD,20100824,081400,1.3355,1.3356,1.3353,1.3355
EURCAD,20100824,081500,1.3354,1.3355,1.3353,1.3354
EURCAD,20100824,081600,1.3355,1.3357,1.3354,1.3356
EURCAD,20100824,081700,1.3355,1.3357,1.3355,1.3357
EURCAD,20100824,081800,1.3358,1.3360,1.3358,1.3360
EURCAD,20100824,081900,1.3359,1.3360,1.3358,1.3360
EURCAD,20100824,082000,1.3359,1.3360,1.3358,1.3358
EURCAD,20100824,082100,1.3359,1.3360,1.3356,1.3356
EURCAD,20100824,082200,1.3355,1.3355,1.3354,1.3355
EURCAD,20100824,082300,1.3356,1.3356,1.3354,1.3356
EURCAD,20100824,082400,1.3356,1.3358,1.3356,1.3358
EURCAD,20100824,082500,1.3359,1.3361,1.3359,1.3361
EURCAD,20100824,082600,1.3362,1.3362,1.3358,1.3358
EURCAD,20100824,082700,1.3357,1.3359,1.3357,1.3359
EURCAD,20100824,082800,1.3358,1.3358,1.3357,1.3357
EURCAD,20100824,082900,1.3358,1.3361,1.3358,1.3360
EURCAD,20100824,083000,1.3361,1.3367,1.3360,1.3364
EURCAD,20100824,083100,1.3363,1.3366,1.3363,1.3365
EURCAD,20100824,083200,1.3366,1.3367,1.3364,1.3364
EURCAD,20100824,083300,1.3365,1.3368,1.3364,1.3367
EURCAD,20100824,083400,1.3366,1.3366,1.3360,1.3360
EURCAD,20100824,083500,1.3361,1.3361,1.3360,1.3360
EURCAD,20100824,083600,1.3360,1.3361,1.3360,1.3361
EURCAD,20100824,083700,1.3362,1.3363,1.3361,1.3363
EURCAD,20100824,083800,1.3364,1.3364,1.3361,1.3361
EURCAD,20100824,083900,1.3360,1.3361,1.3360,1.3361
EURCAD,20100824,084000,1.3362,1.3362,1.3360,1.3360
EURCAD,20100824,084100,1.3361,1.3362,1.3361,1.3361
EURCAD,20100824,084200,1.3360,1.3360,1.3358,1.3359
EURCAD,20100824,084300,1.3358,1.3358,1.3356,1.3357
EURCAD,20100824,084400,1.3358,1.3358,1.3355,1.3355
EURCAD,20100824,084500,1.3354,1.3357,1.3354,1.3356
EURCAD,20100824,084600,1.3355,1.3356,1.3354,1.3355
EURCAD,20100824,084700,1.3356,1.3356,1.3355,1.3356
EURCAD,20100824,084800,1.3357,1.3360,1.3357,1.3359
EURCAD,20100824,084900,1.3360,1.3360,1.3357,1.3359
EURCAD,20100824,085000,1.3360,1.3360,1.3359,1.3359
EURCAD,20100824,085100,1.3358,1.3359,1.3355,1.3355
EURCAD,20100824,085200,1.3354,1.3358,1.3354,1.3357
EURCAD,20100824,085300,1.3356,1.3358,1.3356,1.3356
EURCAD,20100824,085400,1.3357,1.3357,1.3353,1.3354
EURCAD,20100824,085500,1.3355,1.3356,1.3355,1.3356
EURCAD,20100824,085600,1.3355,1.3359,1.3355,1.3359
EURCAD,20100824,085700,1.3360,1.3360,1.3355,1.3355
EURCAD,20100824,085800,1.3356,1.3358,1.3356,1.3358
EURCAD,20100824,085900,1.3357,1.3360,1.3357,1.3360
EURCAD,20100824,090000,1.3361,1.3362,1.3360,1.3361
EURCAD,20100824,090100,1.3362,1.3362,1.3359,1.3361
EURCAD,20100824,090200,1.3360,1.3363,1.3360,1.3362
EURCAD,20100824,090300,1.3363,1.3363,1.3359,1.3362
EURCAD,20100824,090400,1.3363,1.3363,1.3360,1.3362
EURCAD,20100824,090500,1.3363,1.3364,1.3362,1.3363
EURCAD,20100824,090600,1.3362,1.3363,1.3360,1.3362
EURCAD,20100824,090700,1.3363,1.3364,1.3361,1.3364
EURCAD,20100824,090800,1.3365,1.3367,1.3364,1.3367
EURCAD,20100824,090900,1.3366,1.3368,1.3366,1.3368
EURCAD,20100824,091000,1.3369,1.3369,1.3367,1.3368
EURCAD,20100824,091100,1.3367,1.3368,1.3367,1.3367
EURCAD,20100824,091200,1.3366,1.3366,1.3364,1.3364
EURCAD,20100824,091300,1.3365,1.3366,1.3363,1.3363
EURCAD,20100824,091400,1.3362,1.3362,1.3360,1.3361
EURCAD,20100824,091500,1.3360,1.3361,1.3357,1.3358
EURCAD,20100824,091600,1.3357,1.3357,1.3351,1.3351
EURCAD,20100824,091700,1.3350,1.3351,1.3345,1.3345
EURCAD,20100824,091800,1.3344,1.3346,1.3342,1.3346
EURCAD,20100824,091900,1.3347,1.3348,1.3345,1.3345
EURCAD,20100824,092000,1.3344,1.3348,1.3344,1.3348
EURCAD,20100824,092100,1.3349,1.3356,1.3349,1.3356
EURCAD,20100824,092200,1.3354,1.3356,1.3353,1.3353
EURCAD,20100824,092300,1.3352,1.3353,1.3351,1.3352
EURCAD,20100824,092400,1.3351,1.3353,1.3349,1.3353
EURCAD,20100824,092500,1.3352,1.3354,1.3351,1.3353
EURCAD,20100824,092600,1.3352,1.3354,1.3351,1.3353
EURCAD,20100824,092700,1.3352,1.3352,1.3349,1.3352
EURCAD,20100824,092800,1.3353,1.3356,1.3353,1.3356
EURCAD,20100824,092900,1.3355,1.3356,1.3354,1.3354
EURCAD,20100824,093000,1.3353,1.3353,1.3347,1.3347
EURCAD,20100824,093100,1.3346,1.3346,1.3344,1.3346
EURCAD,20100824,093200,1.3345,1.3345,1.3341,1.3344
EURCAD,20100824,093300,1.3345,1.3349,1.3345,1.3349
EURCAD,20100824,093400,1.3350,1.3350,1.3349,1.3350
EURCAD,20100824,093500,1.3349,1.3349,1.3346,1.3346
EURCAD,20100824,093600,1.3347,1.3351,1.3347,1.3351
EURCAD,20100824,093700,1.3352,1.3352,1.3348,1.3349
EURCAD,20100824,093800,1.3350,1.3351,1.3349,1.3350
EURCAD,20100824,093900,1.3351,1.3353,1.3350,1.3353
EURCAD,20100824,094000,1.3352,1.3353,1.3350,1.3350
EURCAD,20100824,094100,1.3351,1.3352,1.3350,1.3351
EURCAD,20100824,094200,1.3352,1.3353,1.3349,1.3349
EURCAD,20100824,094300,1.3350,1.3350,1.3348,1.3349
EURCAD,20100824,094400,1.3350,1.3353,1.3350,1.3353
EURCAD,20100824,094500,1.3354,1.3354,1.3346,1.3346
EURCAD,20100824,094600,1.3347,1.3348,1.3346,1.3348
EURCAD,20100824,094700,1.3347,1.3349,1.3347,1.3349
EURCAD,20100824,094800,1.3350,1.3351,1.3349,1.3350
EURCAD,20100824,094900,1.3349,1.3350,1.3349,1.3350
EURCAD,20100824,095000,1.3351,1.3353,1.3351,1.3353
EURCAD,20100824,095100,1.3354,1.3355,1.3354,1.3355
EURCAD,20100824,095200,1.3354,1.3354,1.3353,1.3353
EURCAD,20100824,095300,1.3352,1.3352,1.3350,1.3350
EURCAD,20100824,095400,1.3349,1.3350,1.3347,1.3349
EURCAD,20100824,095500,1.3350,1.3350,1.3349,1.3349
EURCAD,20100824,095600,1.3350,1.3353,1.3350,1.3353
EURCAD,20100824,095700,1.3354,1.3355,1.3353,1.3354
EURCAD,20100824,095800,1.3353,1.3353,1.3350,1.3351
EURCAD,20100824,095900,1.3353,1.3354,1.3347,1.3351
EURCAD,20100824,100000,1.3352,1.3359,1.3352,1.3359
EURCAD,20100824,100100,1.3358,1.3358,1.3354,1.3354
EURCAD,20100824,100200,1.3353,1.3355,1.3353,1.3354
EURCAD,20100824,100300,1.3355,1.3355,1.3353,1.3353
EURCAD,20100824,100400,1.3354,1.3356,1.3353,1.3354
EURCAD,20100824,100500,1.3353,1.3354,1.3351,1.3354
EURCAD,20100824,100600,1.3356,1.3356,1.3353,1.3354
EURCAD,20100824,100700,1.3353,1.3359,1.3352,1.3359
EURCAD,20100824,100800,1.3358,1.3358,1.3355,1.3355
EURCAD,20100824,100900,1.3356,1.3357,1.3355,1.3355
EURCAD,20100824,101000,1.3354,1.3359,1.3354,1.3359
EURCAD,20100824,101100,1.3358,1.3360,1.3354,1.3354
EURCAD,20100824,101200,1.3353,1.3354,1.3348,1.3350
EURCAD,20100824,101300,1.3349,1.3349,1.3347,1.3349
EURCAD,20100824,101400,1.3350,1.3352,1.3350,1.3351
EURCAD,20100824,101500,1.3352,1.3355,1.3352,1.3355
EURCAD,20100824,101600,1.3356,1.3357,1.3354,1.3356
EURCAD,20100824,101700,1.3355,1.3356,1.3351,1.3351
EURCAD,20100824,101800,1.3350,1.3351,1.3348,1.3348
EURCAD,20100824,101900,1.3349,1.3351,1.3348,1.3351
EURCAD,20100824,102000,1.3350,1.3351,1.3347,1.3351
EURCAD,20100824,102100,1.3350,1.3353,1.3350,1.3353
EURCAD,20100824,102200,1.3352,1.3353,1.3352,1.3353
EURCAD,20100824,102300,1.3354,1.3354,1.3347,1.3347
EURCAD,20100824,102400,1.3348,1.3353,1.3348,1.3353
EURCAD,20100824,102500,1.3352,1.3353,1.3349,1.3349
EURCAD,20100824,102600,1.3350,1.3352,1.3348,1.3352
EURCAD,20100824,102700,1.3353,1.3353,1.3351,1.3351
EURCAD,20100824,102800,1.3352,1.3352,1.3350,1.3350
EURCAD,20100824,102900,1.3351,1.3354,1.3351,1.3353
EURCAD,20100824,103000,1.3354,1.3355,1.3354,1.3354
EURCAD,20100824,103100,1.3355,1.3357,1.3355,1.3357
EURCAD,20100824,103200,1.3358,1.3358,1.3356,1.3357
EURCAD,20100824,103300,1.3356,1.3358,1.3356,1.3356
EURCAD,20100824,103400,1.3357,1.3359,1.3356,1.3358
EURCAD,20100824,103500,1.3357,1.3357,1.3353,1.3353
EURCAD,20100824,103600,1.3354,1.3354,1.3351,1.3351
EURCAD,20100824,103700,1.3352,1.3352,1.3351,1.3352
EURCAD,20100824,103800,1.3353,1.3353,1.3349,1.3350
EURCAD,20100824,103900,1.3351,1.3354,1.3351,1.3354
EURCAD,20100824,104000,1.3353,1.3354,1.3351,1.3352
EURCAD,20100824,104100,1.3351,1.3352,1.3351,1.3352
EURCAD,20100824,104200,1.3353,1.3354,1.3351,1.3354
EURCAD,20100824,104300,1.3353,1.3357,1.3352,1.3357
EURCAD,20100824,104400,1.3356,1.3356,1.3351,1.3352
EURCAD,20100824,104500,1.3353,1.3357,1.3353,1.3357
EURCAD,20100824,104600,1.3356,1.3358,1.3356,1.3358
EURCAD,20100824,104700,1.3359,1.3359,1.3356,1.3357
EURCAD,20100824,104800,1.3358,1.3359,1.3357,1.3358
EURCAD,20100824,104900,1.3359,1.3361,1.3359,1.3361
EURCAD,20100824,105000,1.3360,1.3360,1.3357,1.3358
EURCAD,20100824,105100,1.3359,1.3361,1.3358,1.3361
EURCAD,20100824,105200,1.3360,1.3361,1.3360,1.3361
EURCAD,20100824,105300,1.3360,1.3361,1.3360,1.3361
EURCAD,20100824,105400,1.3360,1.3360,1.3357,1.3359
EURCAD,20100824,105500,1.3360,1.3361,1.3360,1.3361
EURCAD,20100824,105600,1.3360,1.3361,1.3360,1.3360
EURCAD,20100824,105700,1.3359,1.3359,1.3358,1.3358
EURCAD,20100824,105800,1.3357,1.3358,1.3356,1.3358
EURCAD,20100824,105900,1.3357,1.3357,1.3355,1.3356
EURCAD,20100824,110000,1.3357,1.3358,1.3356,1.3356
EURCAD,20100824,110100,1.3357,1.3362,1.3356,1.3362
EURCAD,20100824,110200,1.3361,1.3361,1.3359,1.3361
EURCAD,20100824,110300,1.3362,1.3367,1.3362,1.3366
EURCAD,20100824,110400,1.3367,1.3369,1.3365,1.3366
EURCAD,20100824,110500,1.3365,1.3365,1.3363,1.3364
EURCAD,20100824,110600,1.3363,1.3364,1.3361,1.3361
EURCAD,20100824,110700,1.3360,1.3360,1.3359,1.3360
EURCAD,20100824,110800,1.3361,1.3362,1.3359,1.3359
EURCAD,20100824,110900,1.3358,1.3361,1.3358,1.3361
EURCAD,20100824,111000,1.3360,1.3360,1.3359,1.3360
EURCAD,20100824,111100,1.3359,1.3361,1.3358,1.3360
EURCAD,20100824,111200,1.3359,1.3362,1.3359,1.3362
EURCAD,20100824,111300,1.3363,1.3364,1.3363,1.3363
EURCAD,20100824,111400,1.3364,1.3365,1.3363,1.3365
EURCAD,20100824,111500,1.3365,1.3365,1.3364,1.3364
EURCAD,20100824,111600,1.3365,1.3365,1.3364,1.3364
EURCAD,20100824,111700,1.3363,1.3365,1.3363,1.3364
EURCAD,20100824,111800,1.3365,1.3366,1.3365,1.3365
EURCAD,20100824,111900,1.3364,1.3366,1.3363,1.3365
EURCAD,20100824,112000,1.3364,1.3365,1.3363,1.3363
EURCAD,20100824,112100,1.3362,1.3364,1.3362,1.3364
EURCAD,20100824,112200,1.3365,1.3367,1.3364,1.3366
EURCAD,20100824,112300,1.3365,1.3365,1.3364,1.3364
EURCAD,20100824,112400,1.3365,1.3368,1.3365,1.3368
EURCAD,20100824,112500,1.3367,1.3368,1.3366,1.3366
EURCAD,20100824,112600,1.3367,1.3369,1.3367,1.3368
EURCAD,20100824,112700,1.3369,1.3370,1.3369,1.3370
EURCAD,20100824,112800,1.3369,1.3369,1.3368,1.3368
EURCAD,20100824,112900,1.3367,1.3368,1.3367,1.3367
EURCAD,20100824,113000,1.3368,1.3370,1.3368,1.3370
EURCAD,20100824,113100,1.3371,1.3371,1.3369,1.3369
EURCAD,20100824,113200,1.3370,1.3370,1.3369,1.3370
EURCAD,20100824,113300,1.3371,1.3372,1.3371,1.3371
EURCAD,20100824,113400,1.3372,1.3372,1.3370,1.3371
EURCAD,20100824,113500,1.3372,1.3372,1.3371,1.3372
EURCAD,20100824,113600,1.3373,1.3374,1.3372,1.3374
EURCAD,20100824,113700,1.3373,1.3373,1.3371,1.3372
EURCAD,20100824,113800,1.3371,1.3372,1.3370,1.3371
EURCAD,20100824,113900,1.3372,1.3372,1.3369,1.3369
EURCAD,20100824,114000,1.3368,1.3368,1.3368,1.3368
EURCAD,20100824,114100,1.3369,1.3371,1.3369,1.3369
EURCAD,20100824,114200,1.3368,1.3369,1.3368,1.3368
EURCAD,20100824,114300,1.3369,1.3371,1.3367,1.3370
EURCAD,20100824,114400,1.3369,1.3370,1.3367,1.3368
EURCAD,20100824,114500,1.3369,1.3369,1.3366,1.3366
EURCAD,20100824,114600,1.3365,1.3365,1.3363,1.3363
EURCAD,20100824,114700,1.3364,1.3364,1.3362,1.3364
EURCAD,20100824,114800,1.3363,1.3364,1.3361,1.3364
EURCAD,20100824,114900,1.3363,1.3364,1.3363,1.3364
EURCAD,20100824,115000,1.3363,1.3364,1.3363,1.3364
EURCAD,20100824,115100,1.3365,1.3365,1.3363,1.3363
EURCAD,20100824,115200,1.3362,1.3363,1.3362,1.3363
EURCAD,20100824,115300,1.3362,1.3362,1.3360,1.3361
EURCAD,20100824,115400,1.3362,1.3362,1.3360,1.3361
EURCAD,20100824,115500,1.3362,1.3362,1.3361,1.3361
EURCAD,20100824,115600,1.3360,1.3361,1.3358,1.3361
EURCAD,20100824,115700,1.3360,1.3360,1.3358,1.3358
EURCAD,20100824,115800,1.3357,1.3357,1.3355,1.3356
EURCAD,20100824,115900,1.3357,1.3359,1.3357,1.3357
EURCAD,20100824,120000,1.3356,1.3356,1.3353,1.3354
EURCAD,20100824,120100,1.3353,1.3360,1.3352,1.3358
EURCAD,20100824,120200,1.3359,1.3361,1.3358,1.3359
EURCAD,20100824,120300,1.3360,1.3365,1.3357,1.3358
EURCAD,20100824,120400,1.3359,1.3360,1.3357,1.3358
EURCAD,20100824,120500,1.3359,1.3362,1.3359,1.3360
EURCAD,20100824,120600,1.3361,1.3362,1.3361,1.3361
EURCAD,20100824,120700,1.3360,1.3363,1.3359,1.3359
EURCAD,20100824,120800,1.3360,1.3360,1.3357,1.3358
EURCAD,20100824,120900,1.3357,1.3357,1.3356,1.3357
EURCAD,20100824,121000,1.3356,1.3358,1.3354,1.3354
EURCAD,20100824,121100,1.3355,1.3359,1.3355,1.3358
EURCAD,20100824,121200,1.3359,1.3359,1.3358,1.3359
EURCAD,20100824,121300,1.3360,1.3361,1.3360,1.3360
EURCAD,20100824,121400,1.3359,1.3360,1.3359,1.3360
EURCAD,20100824,121500,1.3361,1.3361,1.3361,1.3361
EURCAD,20100824,121600,1.3362,1.3366,1.3362,1.3365
EURCAD,20100824,121700,1.3364,1.3365,1.3363,1.3363
EURCAD,20100824,121800,1.3362,1.3363,1.3360,1.3360
EURCAD,20100824,121900,1.3361,1.3363,1.3360,1.3360
EURCAD,20100824,122000,1.3361,1.3361,1.3360,1.3361
EURCAD,20100824,122100,1.3360,1.3360,1.3353,1.3356
EURCAD,20100824,122200,1.3355,1.3358,1.3353,1.3354
EURCAD,20100824,122300,1.3355,1.3356,1.3355,1.3356
EURCAD,20100824,122400,1.3357,1.3357,1.3354,1.3354
EURCAD,20100824,122500,1.3355,1.3357,1.3355,1.3356
EURCAD,20100824,122600,1.3357,1.3358,1.3356,1.3357
EURCAD,20100824,122700,1.3356,1.3356,1.3355,1.3355
EURCAD,20100824,122800,1.3354,1.3355,1.3352,1.3355
EURCAD,20100824,122900,1.3354,1.3357,1.3354,1.3357
EURCAD,20100824,123000,1.3356,1.3356,1.3353,1.3353
EURCAD,20100824,123100,1.3354,1.3354,1.3353,1.3354
EURCAD,20100824,123200,1.3353,1.3354,1.3352,1.3354
EURCAD,20100824,123300,1.3355,1.3355,1.3348,1.3350
EURCAD,20100824,123400,1.3349,1.3349,1.3346,1.3347
EURCAD,20100824,123500,1.3348,1.3348,1.3346,1.3347
EURCAD,20100824,123600,1.3348,1.3350,1.3348,1.3349
EURCAD,20100824,123700,1.3350,1.3351,1.3350,1.3350
EURCAD,20100824,123800,1.3351,1.3351,1.3350,1.3350
EURCAD,20100824,123900,1.3349,1.3351,1.3349,1.3349
EURCAD,20100824,124000,1.3348,1.3349,1.3348,1.3349
EURCAD,20100824,124100,1.3350,1.3350,1.3349,1.3349
EURCAD,20100824,124200,1.3350,1.3354,1.3350,1.3354
EURCAD,20100824,124300,1.3355,1.3355,1.3353,1.3353
EURCAD,20100824,124400,1.3354,1.3363,1.3354,1.3363
EURCAD,20100824,124500,1.3362,1.3363,1.3361,1.3362
EURCAD,20100824,124600,1.3363,1.3363,1.3359,1.3359
EURCAD,20100824,124700,1.3358,1.3360,1.3357,1.3358
EURCAD,20100824,124800,1.3359,1.3360,1.3358,1.3359
EURCAD,20100824,124900,1.3360,1.3362,1.3360,1.3362
EURCAD,20100824,125000,1.3363,1.3366,1.3363,1.3366
EURCAD,20100824,125100,1.3367,1.3368,1.3366,1.3367
EURCAD,20100824,125200,1.3366,1.3370,1.3365,1.3370
EURCAD,20100824,125300,1.3371,1.3372,1.3369,1.3371
EURCAD,20100824,125400,1.3372,1.3372,1.3368,1.3369
EURCAD,20100824,125500,1.3370,1.3372,1.3369,1.3370
EURCAD,20100824,125600,1.3369,1.3371,1.3369,1.3371
EURCAD,20100824,125700,1.3372,1.3372,1.3369,1.3369
EURCAD,20100824,125800,1.3368,1.3368,1.3366,1.3366
EURCAD,20100824,125900,1.3367,1.3369,1.3367,1.3369
EURCAD,20100824,130000,1.3368,1.3370,1.3368,1.3369
EURCAD,20100824,130100,1.3368,1.3372,1.3368,1.3372
EURCAD,20100824,130200,1.3371,1.3372,1.3371,1.3372
EURCAD,20100824,130300,1.3371,1.3372,1.3369,1.3372
EURCAD,20100824,130400,1.3371,1.3371,1.3367,1.3367
EURCAD,20100824,130500,1.3366,1.3371,1.3366,1.3371
EURCAD,20100824,130600,1.3370,1.3371,1.3370,1.3371
EURCAD,20100824,130700,1.3370,1.3373,1.3370,1.3373
EURCAD,20100824,130800,1.3372,1.3373,1.3371,1.3373
EURCAD,20100824,130900,1.3372,1.3375,1.3372,1.3374
EURCAD,20100824,131000,1.3373,1.3374,1.3373,1.3374
EURCAD,20100824,131100,1.3375,1.3375,1.3374,1.3374
EURCAD,20100824,131200,1.3373,1.3373,1.3369,1.3369
EURCAD,20100824,131300,1.3368,1.3369,1.3368,1.3369
EURCAD,20100824,131400,1.3368,1.3369,1.3368,1.3369
EURCAD,20100824,131500,1.3368,1.3368,1.3366,1.3367
EURCAD,20100824,131600,1.3367,1.3367,1.3366,1.3366
EURCAD,20100824,131700,1.3365,1.3365,1.3362,1.3362
EURCAD,20100824,131800,1.3361,1.3363,1.3360,1.3363
EURCAD,20100824,131900,1.3364,1.3369,1.3364,1.3369
EURCAD,20100824,132000,1.3368,1.3370,1.3367,1.3370
EURCAD,20100824,132100,1.3371,1.3372,1.3371,1.3371
EURCAD,20100824,132200,1.3370,1.3374,1.3370,1.3374
EURCAD,20100824,132300,1.3373,1.3375,1.3372,1.3375
EURCAD,20100824,132400,1.3377,1.3379,1.3376,1.3378
EURCAD,20100824,132500,1.3379,1.3379,1.3378,1.3379
EURCAD,20100824,132600,1.3378,1.3380,1.3377,1.3379
EURCAD,20100824,132700,1.3380,1.3382,1.3379,1.3381
EURCAD,20100824,132800,1.3382,1.3382,1.3377,1.3377
EURCAD,20100824,132900,1.3376,1.3378,1.3375,1.3377
EURCAD,20100824,133000,1.3376,1.3378,1.3376,1.3377
EURCAD,20100824,133100,1.3378,1.3378,1.3376,1.3377
EURCAD,20100824,133200,1.3376,1.3376,1.3375,1.3376
EURCAD,20100824,133300,1.3375,1.3375,1.3371,1.3372
EURCAD,20100824,133400,1.3373,1.3373,1.3367,1.3367
EURCAD,20100824,133500,1.3366,1.3370,1.3363,1.3370
EURCAD,20100824,133600,1.3371,1.3374,1.3371,1.3374
EURCAD,20100824,133700,1.3373,1.3373,1.3371,1.3372
EURCAD,20100824,133800,1.3374,1.3377,1.3374,1.3377
EURCAD,20100824,133900,1.3377,1.3378,1.3377,1.3378
EURCAD,20100824,134000,1.3379,1.3380,1.3379,1.3380
EURCAD,20100824,134100,1.3379,1.3380,1.3379,1.3380
EURCAD,20100824,134200,1.3379,1.3379,1.3376,1.3376
EURCAD,20100824,134300,1.3377,1.3379,1.3377,1.3378
EURCAD,20100824,134400,1.3379,1.3381,1.3379,1.3380
EURCAD,20100824,134500,1.3379,1.3383,1.3379,1.3382
EURCAD,20100824,134600,1.3381,1.3383,1.3380,1.3382
EURCAD,20100824,134700,1.3381,1.3383,1.3381,1.3383
EURCAD,20100824,134800,1.3384,1.3384,1.3382,1.3383
EURCAD,20100824,134900,1.3382,1.3386,1.3382,1.3385
EURCAD,20100824,135000,1.3384,1.3388,1.3384,1.3385
EURCAD,20100824,135100,1.3384,1.3385,1.3384,1.3385
EURCAD,20100824,135200,1.3386,1.3387,1.3386,1.3386
EURCAD,20100824,135300,1.3385,1.3385,1.3384,1.3385
EURCAD,20100824,135400,1.3387,1.3389,1.3387,1.3388
EURCAD,20100824,135500,1.3387,1.3395,1.3384,1.3394
EURCAD,20100824,135600,1.3392,1.3397,1.3390,1.3395
EURCAD,20100824,135700,1.3396,1.3397,1.3390,1.3390
EURCAD,20100824,135800,1.3389,1.3400,1.3389,1.3400
EURCAD,20100824,135900,1.3401,1.3402,1.3400,1.3400
EURCAD,20100824,140000,1.3401,1.3403,1.3401,1.3402
EURCAD,20100824,140100,1.3401,1.3401,1.3397,1.3397
EURCAD,20100824,140200,1.3398,1.3398,1.3396,1.3396
EURCAD,20100824,140300,1.3397,1.3400,1.3397,1.3399
EURCAD,20100824,140400,1.3398,1.3399,1.3398,1.3399
EURCAD,20100824,140500,1.3398,1.3402,1.3398,1.3402
EURCAD,20100824,140600,1.3403,1.3404,1.3402,1.3404
EURCAD,20100824,140700,1.3403,1.3403,1.3402,1.3402
EURCAD,20100824,140800,1.3403,1.3405,1.3403,1.3405
EURCAD,20100824,140900,1.3404,1.3404,1.3402,1.3402
EURCAD,20100824,141000,1.3401,1.3402,1.3399,1.3399
EURCAD,20100824,141100,1.3400,1.3404,1.3400,1.3401
EURCAD,20100824,141200,1.3400,1.3400,1.3398,1.3398
EURCAD,20100824,141300,1.3399,1.3401,1.3399,1.3400
EURCAD,20100824,141400,1.3399,1.3401,1.3399,1.3401
EURCAD,20100824,141500,1.3400,1.3403,1.3398,1.3403
EURCAD,20100824,141600,1.3404,1.3405,1.3403,1.3405
EURCAD,20100824,141700,1.3404,1.3405,1.3403,1.3404
EURCAD,20100824,141800,1.3403,1.3403,1.3401,1.3403
EURCAD,20100824,141900,1.3402,1.3403,1.3393,1.3393
EURCAD,20100824,142000,1.3396,1.3399,1.3393,1.3397
EURCAD,20100824,142100,1.3396,1.3397,1.3393,1.3393
EURCAD,20100824,142200,1.3394,1.3397,1.3393,1.3396
EURCAD,20100824,142300,1.3395,1.3396,1.3392,1.3394
EURCAD,20100824,142400,1.3395,1.3405,1.3395,1.3405
EURCAD,20100824,142500,1.3406,1.3409,1.3399,1.3399
EURCAD,20100824,142600,1.3398,1.3400,1.3398,1.3400
EURCAD,20100824,142700,1.3401,1.3401,1.3397,1.3398
EURCAD,20100824,142800,1.3397,1.3397,1.3393,1.3395
EURCAD,20100824,142900,1.3394,1.3396,1.3394,1.3395
EURCAD,20100824,143000,1.3396,1.3396,1.3392,1.3392
EURCAD,20100824,143100,1.3406,1.3417,1.3406,1.3409
EURCAD,20100824,143200,1.3408,1.3416,1.3407,1.3414
EURCAD,20100824,143300,1.3417,1.3430,1.3417,1.3430
EURCAD,20100824,143400,1.3429,1.3429,1.3421,1.3423
EURCAD,20100824,143500,1.3421,1.3423,1.3419,1.3419
EURCAD,20100824,143600,1.3420,1.3421,1.3417,1.3418
EURCAD,20100824,143700,1.3419,1.3419,1.3413,1.3415
EURCAD,20100824,143800,1.3414,1.3417,1.3414,1.3416
EURCAD,20100824,143900,1.3415,1.3416,1.3412,1.3415
EURCAD,20100824,144000,1.3414,1.3415,1.3413,1.3414
EURCAD,20100824,144100,1.3413,1.3413,1.3409,1.3411
EURCAD,20100824,144200,1.3410,1.3412,1.3409,1.3410
EURCAD,20100824,144300,1.3411,1.3413,1.3410,1.3410
EURCAD,20100824,144400,1.3411,1.3412,1.3409,1.3412
EURCAD,20100824,144500,1.3414,1.3418,1.3414,1.3415
EURCAD,20100824,144600,1.3414,1.3414,1.3412,1.3413
EURCAD,20100824,144700,1.3412,1.3413,1.3408,1.3408
EURCAD,20100824,144800,1.3407,1.3407,1.3402,1.3404
EURCAD,20100824,144900,1.3403,1.3407,1.3403,1.3407
EURCAD,20100824,145000,1.3406,1.3407,1.3402,1.3402
EURCAD,20100824,145100,1.3403,1.3403,1.3401,1.3403
EURCAD,20100824,145200,1.3404,1.3404,1.3401,1.3402
EURCAD,20100824,145300,1.3403,1.3418,1.3400,1.3418
EURCAD,20100824,145400,1.3417,1.3423,1.3417,1.3421
EURCAD,20100824,145500,1.3422,1.3428,1.3422,1.3425
EURCAD,20100824,145600,1.3426,1.3426,1.3422,1.3423
EURCAD,20100824,145700,1.3422,1.3423,1.3419,1.3419
EURCAD,20100824,145800,1.3420,1.3421,1.3419,1.3419
EURCAD,20100824,145900,1.3418,1.3427,1.3418,1.3427
EURCAD,20100824,150000,1.3428,1.3429,1.3423,1.3424
EURCAD,20100824,150100,1.3423,1.3425,1.3422,1.3424
EURCAD,20100824,150200,1.3425,1.3436,1.3425,1.3430
EURCAD,20100824,150300,1.3431,1.3431,1.3427,1.3427
EURCAD,20100824,150400,1.3426,1.3428,1.3426,1.3428
EURCAD,20100824,150500,1.3427,1.3428,1.3423,1.3424
EURCAD,20100824,150600,1.3425,1.3425,1.3423,1.3425
EURCAD,20100824,150700,1.3424,1.3426,1.3424,1.3426
EURCAD,20100824,150800,1.3425,1.3427,1.3422,1.3422
EURCAD,20100824,150900,1.3421,1.3422,1.3421,1.3422
EURCAD,20100824,151000,1.3423,1.3423,1.3421,1.3421
EURCAD,20100824,151100,1.3420,1.3423,1.3420,1.3422
EURCAD,20100824,151200,1.3421,1.3423,1.3420,1.3423
EURCAD,20100824,151300,1.3424,1.3425,1.3424,1.3425
EURCAD,20100824,151400,1.3426,1.3426,1.3424,1.3424
EURCAD,20100824,151500,1.3423,1.3423,1.3422,1.3423
EURCAD,20100824,151600,1.3424,1.3424,1.3422,1.3424
EURCAD,20100824,151700,1.3423,1.3426,1.3422,1.3426
EURCAD,20100824,151800,1.3427,1.3428,1.3425,1.3427
EURCAD,20100824,151900,1.3426,1.3430,1.3426,1.3428
EURCAD,20100824,152000,1.3427,1.3428,1.3424,1.3424
EURCAD,20100824,152100,1.3423,1.3424,1.3421,1.3423
EURCAD,20100824,152200,1.3422,1.3423,1.3421,1.3421
EURCAD,20100824,152300,1.3420,1.3422,1.3420,1.3422
EURCAD,20100824,152400,1.3423,1.3425,1.3422,1.3425
EURCAD,20100824,152500,1.3426,1.3426,1.3424,1.3425
EURCAD,20100824,152600,1.3426,1.3427,1.3426,1.3427
EURCAD,20100824,152700,1.3428,1.3428,1.3422,1.3423
EURCAD,20100824,152800,1.3424,1.3426,1.3423,1.3425
EURCAD,20100824,152900,1.3424,1.3425,1.3422,1.3425
EURCAD,20100824,153000,1.3426,1.3426,1.3426,1.3426
EURCAD,20100824,153100,1.3427,1.3428,1.3418,1.3418
EURCAD,20100824,153200,1.3417,1.3417,1.3414,1.3414
EURCAD,20100824,153300,1.3415,1.3415,1.3412,1.3412
EURCAD,20100824,153400,1.3413,1.3413,1.3411,1.3411
EURCAD,20100824,153500,1.3412,1.3413,1.3411,1.3412
EURCAD,20100824,153600,1.3413,1.3414,1.3411,1.3413
EURCAD,20100824,153700,1.3414,1.3415,1.3413,1.3413
EURCAD,20100824,153800,1.3412,1.3417,1.3412,1.3416
EURCAD,20100824,153900,1.3415,1.3416,1.3413,1.3416
EURCAD,20100824,154000,1.3417,1.3419,1.3417,1.3418
EURCAD,20100824,154100,1.3417,1.3420,1.3415,1.3415
EURCAD,20100824,154200,1.3416,1.3419,1.3416,1.3419
EURCAD,20100824,154300,1.3418,1.3421,1.3418,1.3418
EURCAD,20100824,154400,1.3419,1.3423,1.3418,1.3421
EURCAD,20100824,154500,1.3419,1.3421,1.3418,1.3419
EURCAD,20100824,154600,1.3420,1.3420,1.3417,1.3420
EURCAD,20100824,154700,1.3421,1.3423,1.3420,1.3422
EURCAD,20100824,154800,1.3421,1.3422,1.3418,1.3420
EURCAD,20100824,154900,1.3419,1.3421,1.3417,1.3418
EURCAD,20100824,155000,1.3417,1.3420,1.3417,1.3419
EURCAD,20100824,155100,1.3418,1.3424,1.3418,1.3422
EURCAD,20100824,155200,1.3423,1.3424,1.3418,1.3420
EURCAD,20100824,155300,1.3418,1.3420,1.3418,1.3419
EURCAD,20100824,155400,1.3420,1.3425,1.3420,1.3421
EURCAD,20100824,155500,1.3422,1.3422,1.3420,1.3422
EURCAD,20100824,155600,1.3421,1.3424,1.3419,1.3424
EURCAD,20100824,155700,1.3425,1.3427,1.3423,1.3427
EURCAD,20100824,155800,1.3426,1.3430,1.3426,1.3430
EURCAD,20100824,155900,1.3429,1.3429,1.3425,1.3425
EURCAD,20100824,160000,1.3426,1.3430,1.3426,1.3430
EURCAD,20100824,160100,1.3432,1.3442,1.3432,1.3442
EURCAD,20100824,160200,1.3443,1.3449,1.3443,1.3448
EURCAD,20100824,160300,1.3447,1.3450,1.3436,1.3450
EURCAD,20100824,160400,1.3451,1.3470,1.3451,1.3465
EURCAD,20100824,160500,1.3463,1.3470,1.3462,1.3468
EURCAD,20100824,160600,1.3469,1.3472,1.3465,1.3468
EURCAD,20100824,160700,1.3469,1.3481,1.3469,1.3480
EURCAD,20100824,160800,1.3481,1.3486,1.3478,1.3478
EURCAD,20100824,160900,1.3477,1.3481,1.3477,1.3478
EURCAD,20100824,161000,1.3477,1.3477,1.3471,1.3475
EURCAD,20100824,161100,1.3473,1.3475,1.3468,1.3468
EURCAD,20100824,161200,1.3469,1.3470,1.3457,1.3457
EURCAD,20100824,161300,1.3458,1.3464,1.3457,1.3464
EURCAD,20100824,161400,1.3465,1.3466,1.3461,1.3465
EURCAD,20100824,161500,1.3466,1.3471,1.3466,1.3468
EURCAD,20100824,161600,1.3467,1.3467,1.3460,1.3462
EURCAD,20100824,161700,1.3463,1.3467,1.3461,1.3467
EURCAD,20100824,161800,1.3466,1.3470,1.3461,1.3461
EURCAD,20100824,161900,1.3462,1.3463,1.3458,1.3459
EURCAD,20100824,162000,1.3458,1.3460,1.3456,1.3459
EURCAD,20100824,162100,1.3460,1.3462,1.3451,1.3451
EURCAD,20100824,162200,1.3452,1.3457,1.3452,1.3455
EURCAD,20100824,162300,1.3454,1.3454,1.3447,1.3448
EURCAD,20100824,162400,1.3447,1.3454,1.3446,1.3450
EURCAD,20100824,162500,1.3449,1.3450,1.3444,1.3448
EURCAD,20100824,162600,1.3449,1.3455,1.3449,1.3453
EURCAD,20100824,162700,1.3454,1.3455,1.3450,1.3455
EURCAD,20100824,162800,1.3453,1.3454,1.3450,1.3451
EURCAD,20100824,162900,1.3450,1.3451,1.3447,1.3449
EURCAD,20100824,163000,1.3450,1.3450,1.3444,1.3444
EURCAD,20100824,163100,1.3445,1.3451,1.3445,1.3448
EURCAD,20100824,163200,1.3449,1.3449,1.3443,1.3443
EURCAD,20100824,163300,1.3444,1.3444,1.3439,1.3441
EURCAD,20100824,163400,1.3446,1.3452,1.3446,1.3450
EURCAD,20100824,163500,1.3451,1.3454,1.3449,1.3449
EURCAD,20100824,163600,1.3448,1.3449,1.3446,1.3447
EURCAD,20100824,163700,1.3448,1.3451,1.3448,1.3451
EURCAD,20100824,163800,1.3450,1.3450,1.3448,1.3448
EURCAD,20100824,163900,1.3447,1.3449,1.3447,1.3447
EURCAD,20100824,164000,1.3446,1.3450,1.3444,1.3448
EURCAD,20100824,164100,1.3449,1.3453,1.3449,1.3451
EURCAD,20100824,164200,1.3450,1.3451,1.3449,1.3450
EURCAD,20100824,164300,1.3451,1.3451,1.3443,1.3443
EURCAD,20100824,164400,1.3442,1.3442,1.3438,1.3439
EURCAD,20100824,164500,1.3440,1.3443,1.3440,1.3443
EURCAD,20100824,164600,1.3442,1.3442,1.3439,1.3440
EURCAD,20100824,164700,1.3439,1.3440,1.3437,1.3438
EURCAD,20100824,164800,1.3439,1.3443,1.3439,1.3443
EURCAD,20100824,164900,1.3442,1.3447,1.3442,1.3446
EURCAD,20100824,165000,1.3447,1.3449,1.3446,1.3447
EURCAD,20100824,165100,1.3446,1.3446,1.3440,1.3440
EURCAD,20100824,165200,1.3441,1.3441,1.3437,1.3439
EURCAD,20100824,165300,1.3438,1.3439,1.3435,1.3435
EURCAD,20100824,165400,1.3434,1.3436,1.3434,1.3435
EURCAD,20100824,165500,1.3437,1.3437,1.3435,1.3437
EURCAD,20100824,165600,1.3438,1.3440,1.3436,1.3437
EURCAD,20100824,165700,1.3436,1.3436,1.3432,1.3433
EURCAD,20100824,165800,1.3432,1.3433,1.3428,1.3428
EURCAD,20100824,165900,1.3427,1.3427,1.3421,1.3422
EURCAD,20100824,170000,1.3421,1.3422,1.3413,1.3413
EURCAD,20100824,170100,1.3414,1.3416,1.3412,1.3413
EURCAD,20100824,170200,1.3414,1.3414,1.3411,1.3411
EURCAD,20100824,170300,1.3412,1.3414,1.3411,1.3412
EURCAD,20100824,170400,1.3410,1.3410,1.3406,1.3408
EURCAD,20100824,170500,1.3407,1.3407,1.3404,1.3406
EURCAD,20100824,170600,1.3407,1.3413,1.3405,1.3413
EURCAD,20100824,170700,1.3414,1.3416,1.3412,1.3413
EURCAD,20100824,170800,1.3410,1.3417,1.3410,1.3416
EURCAD,20100824,170900,1.3417,1.3418,1.3416,1.3416
EURCAD,20100824,171000,1.3417,1.3417,1.3415,1.3415
EURCAD,20100824,171100,1.3414,1.3415,1.3410,1.3410
EURCAD,20100824,171200,1.3411,1.3411,1.3407,1.3407
EURCAD,20100824,171300,1.3408,1.3408,1.3403,1.3405
EURCAD,20100824,171400,1.3406,1.3406,1.3404,1.3404
EURCAD,20100824,171500,1.3405,1.3406,1.3405,1.3406
EURCAD,20100824,171600,1.3407,1.3408,1.3406,1.3406
EURCAD,20100824,171700,1.3405,1.3406,1.3403,1.3403
EURCAD,20100824,171800,1.3404,1.3407,1.3404,1.3407
EURCAD,20100824,171900,1.3406,1.3407,1.3404,1.3404
EURCAD,20100824,172000,1.3403,1.3406,1.3403,1.3403
EURCAD,20100824,172100,1.3404,1.3406,1.3404,1.3404
EURCAD,20100824,172200,1.3405,1.3408,1.3405,1.3408
EURCAD,20100824,172300,1.3407,1.3412,1.3407,1.3411
EURCAD,20100824,172400,1.3410,1.3413,1.3408,1.3413
EURCAD,20100824,172500,1.3414,1.3415,1.3412,1.3415
EURCAD,20100824,172600,1.3414,1.3415,1.3413,1.3413
EURCAD,20100824,172700,1.3414,1.3416,1.3413,1.3414
EURCAD,20100824,172800,1.3413,1.3413,1.3411,1.3412
EURCAD,20100824,172900,1.3411,1.3412,1.3409,1.3409
EURCAD,20100824,173000,1.3408,1.3409,1.3407,1.3409
EURCAD,20100824,173100,1.3408,1.3408,1.3403,1.3403
EURCAD,20100824,173200,1.3402,1.3406,1.3401,1.3401
EURCAD,20100824,173300,1.3402,1.3402,1.3396,1.3396
EURCAD,20100824,173400,1.3397,1.3400,1.3397,1.3398
EURCAD,20100824,173500,1.3397,1.3397,1.3396,1.3396
EURCAD,20100824,173600,1.3395,1.3396,1.3389,1.3389
EURCAD,20100824,173700,1.3388,1.3390,1.3386,1.3386
EURCAD,20100824,173800,1.3387,1.3390,1.3386,1.3389
EURCAD,20100824,173900,1.3388,1.3393,1.3387,1.3392
EURCAD,20100824,174000,1.3391,1.3393,1.3389,1.3393
EURCAD,20100824,174100,1.3394,1.3399,1.3394,1.3399
EURCAD,20100824,174200,1.3400,1.3400,1.3397,1.3397
EURCAD,20100824,174300,1.3396,1.3399,1.3396,1.3397
EURCAD,20100824,174400,1.3398,1.3398,1.3395,1.3398
EURCAD,20100824,174500,1.3397,1.3397,1.3396,1.3396
EURCAD,20100824,174600,1.3395,1.3396,1.3393,1.3393
EURCAD,20100824,174700,1.3394,1.3394,1.3392,1.3393
EURCAD,20100824,174800,1.3392,1.3397,1.3392,1.3397
EURCAD,20100824,174900,1.3398,1.3399,1.3398,1.3399
EURCAD,20100824,175000,1.3400,1.3403,1.3399,1.3402
EURCAD,20100824,175100,1.3401,1.3403,1.3401,1.3401
EURCAD,20100824,175200,1.3400,1.3401,1.3399,1.3399
EURCAD,20100824,175300,1.3398,1.3398,1.3395,1.3395
EURCAD,20100824,175400,1.3396,1.3396,1.3395,1.3396
EURCAD,20100824,175500,1.3395,1.3395,1.3394,1.3394
EURCAD,20100824,175600,1.3395,1.3396,1.3393,1.3393
EURCAD,20100824,175700,1.3392,1.3392,1.3387,1.3388
EURCAD,20100824,175800,1.3389,1.3389,1.3387,1.3389
EURCAD,20100824,175900,1.3388,1.3388,1.3386,1.3388
EURCAD,20100824,180000,1.3387,1.3387,1.3383,1.3384
EURCAD,20100824,180100,1.3385,1.3386,1.3384,1.3386
EURCAD,20100824,180200,1.3387,1.3387,1.3386,1.3387
EURCAD,20100824,180300,1.3387,1.3387,1.3385,1.3386
EURCAD,20100824,180400,1.3387,1.3387,1.3384,1.3384
EURCAD,20100824,180500,1.3386,1.3390,1.3386,1.3389
EURCAD,20100824,180600,1.3390,1.3394,1.3390,1.3391
EURCAD,20100824,180700,1.3392,1.3393,1.3392,1.3393
EURCAD,20100824,180800,1.3394,1.3395,1.3393,1.3394
EURCAD,20100824,180900,1.3393,1.3395,1.3392,1.3395
EURCAD,20100824,181000,1.3396,1.3396,1.3391,1.3392
EURCAD,20100824,181100,1.3391,1.3391,1.3387,1.3389
EURCAD,20100824,181200,1.3390,1.3390,1.3384,1.3385
EURCAD,20100824,181300,1.3384,1.3393,1.3384,1.3392
EURCAD,20100824,181400,1.3393,1.3397,1.3392,1.3397
EURCAD,20100824,181500,1.3398,1.3399,1.3393,1.3393
EURCAD,20100824,181600,1.3392,1.3397,1.3390,1.3397
EURCAD,20100824,181700,1.3398,1.3401,1.3398,1.3401
EURCAD,20100824,181800,1.3402,1.3402,1.3401,1.3401
EURCAD,20100824,181900,1.3400,1.3400,1.3398,1.3398
EURCAD,20100824,182000,1.3399,1.3400,1.3398,1.3400
EURCAD,20100824,182100,1.3399,1.3399,1.3399,1.3399
EURCAD,20100824,182200,1.3398,1.3399,1.3398,1.3399
EURCAD,20100824,182300,1.3400,1.3400,1.3395,1.3398
EURCAD,20100824,182400,1.3399,1.3400,1.3399,1.3400
EURCAD,20100824,182500,1.3401,1.3402,1.3401,1.3401
EURCAD,20100824,182600,1.3400,1.3400,1.3398,1.3398
EURCAD,20100824,182700,1.3399,1.3400,1.3398,1.3399
EURCAD,20100824,182800,1.3398,1.3400,1.3397,1.3397
EURCAD,20100824,182900,1.3398,1.3398,1.3398,1.3398
EURCAD,20100824,183000,1.3398,1.3399,1.3398,1.3399
EURCAD,20100824,183100,1.3400,1.3400,1.3396,1.3398
EURCAD,20100824,183200,1.3399,1.3400,1.3398,1.3400
EURCAD,20100824,183300,1.3399,1.3399,1.3397,1.3399
EURCAD,20100824,183400,1.3400,1.3400,1.3399,1.3399
EURCAD,20100824,183500,1.3398,1.3402,1.3398,1.3402
EURCAD,20100824,183600,1.3401,1.3409,1.3401,1.3408
EURCAD,20100824,183700,1.3409,1.3410,1.3408,1.3408
EURCAD,20100824,183800,1.3407,1.3408,1.3407,1.3407
EURCAD,20100824,183900,1.3406,1.3411,1.3405,1.3411
EURCAD,20100824,184000,1.3410,1.3410,1.3409,1.3410
EURCAD,20100824,184100,1.3409,1.3409,1.3406,1.3409
EURCAD,20100824,184200,1.3408,1.3409,1.3408,1.3408
EURCAD,20100824,184300,1.3407,1.3407,1.3406,1.3407
EURCAD,20100824,184400,1.3408,1.3409,1.3407,1.3408
EURCAD,20100824,184500,1.3409,1.3409,1.3407,1.3409
EURCAD,20100824,184600,1.3409,1.3411,1.3409,1.3411
EURCAD,20100824,184700,1.3410,1.3411,1.3410,1.3410
EURCAD,20100824,184800,1.3411,1.3411,1.3410,1.3410
EURCAD,20100824,184900,1.3411,1.3411,1.3409,1.3411
EURCAD,20100824,185000,1.3412,1.3413,1.3411,1.3411
EURCAD,20100824,185100,1.3412,1.3412,1.3409,1.3410
EURCAD,20100824,185200,1.3409,1.3418,1.3409,1.3418
EURCAD,20100824,185300,1.3417,1.3419,1.3416,1.3416
EURCAD,20100824,185400,1.3415,1.3416,1.3413,1.3413
EURCAD,20100824,185500,1.3412,1.3412,1.3412,1.3412
EURCAD,20100824,185600,1.3413,1.3413,1.3412,1.3412
EURCAD,20100824,185700,1.3413,1.3413,1.3413,1.3413
EURCAD,20100824,185800,1.3414,1.3414,1.3413,1.3414
EURCAD,20100824,185900,1.3415,1.3415,1.3414,1.3414
EURCAD,20100824,190000,1.3415,1.3419,1.3415,1.3418
EURCAD,20100824,190100,1.3419,1.3419,1.3418,1.3418
EURCAD,20100824,190200,1.3418,1.3419,1.3418,1.3419
EURCAD,20100824,190300,1.3418,1.3418,1.3416,1.3416
EURCAD,20100824,190400,1.3417,1.3419,1.3416,1.3419
EURCAD,20100824,190500,1.3418,1.3420,1.3418,1.3420
EURCAD,20100824,190600,1.3419,1.3420,1.3418,1.3418
EURCAD,20100824,190700,1.3417,1.3418,1.3417,1.3418
EURCAD,20100824,190800,1.3417,1.3417,1.3415,1.3415
EURCAD,20100824,190900,1.3416,1.3416,1.3413,1.3413
EURCAD,20100824,191000,1.3412,1.3412,1.3411,1.3412
EURCAD,20100824,191100,1.3412,1.3413,1.3411,1.3412
EURCAD,20100824,191200,1.3413,1.3413,1.3412,1.3413
EURCAD,20100824,191300,1.3412,1.3416,1.3412,1.3416
EURCAD,20100824,191400,1.3418,1.3426,1.3418,1.3426
EURCAD,20100824,191500,1.3425,1.3425,1.3425,1.3425
EURCAD,20100824,191600,1.3426,1.3426,1.3424,1.3424
EURCAD,20100824,191700,1.3425,1.3425,1.3424,1.3424
EURCAD,20100824,191800,1.3425,1.3426,1.3425,1.3426
EURCAD,20100824,191900,1.3425,1.3426,1.3425,1.3425
EURCAD,20100824,192000,1.3424,1.3424,1.3422,1.3423
EURCAD,20100824,192100,1.3422,1.3425,1.3422,1.3424
EURCAD,20100824,192200,1.3425,1.3425,1.3424,1.3424
EURCAD,20100824,192300,1.3425,1.3425,1.3424,1.3425
EURCAD,20100824,192400,1.3424,1.3427,1.3424,1.3427
EURCAD,20100824,192500,1.3426,1.3426,1.3423,1.3423
EURCAD,20100824,192600,1.3424,1.3424,1.3423,1.3424
EURCAD,20100824,192700,1.3423,1.3423,1.3419,1.3420
EURCAD,20100824,192800,1.3421,1.3421,1.3419,1.3419
EURCAD,20100824,192900,1.3419,1.3420,1.3418,1.3419
EURCAD,20100824,193000,1.3420,1.3420,1.3416,1.3416
EURCAD,20100824,193100,1.3415,1.3418,1.3415,1.3418
EURCAD,20100824,193200,1.3419,1.3421,1.3419,1.3419
EURCAD,20100824,193300,1.3418,1.3419,1.3418,1.3419
EURCAD,20100824,193400,1.3418,1.3419,1.3417,1.3419
EURCAD,20100824,193500,1.3418,1.3418,1.3417,1.3418
EURCAD,20100824,193600,1.3418,1.3418,1.3417,1.3417
EURCAD,20100824,193700,1.3418,1.3419,1.3417,1.3419
EURCAD,20100824,193800,1.3418,1.3420,1.3416,1.3420
EURCAD,20100824,193900,1.3419,1.3419,1.3419,1.3419
EURCAD,20100824,194000,1.3420,1.3421,1.3420,1.3421
EURCAD,20100824,194100,1.3420,1.3422,1.3420,1.3422
EURCAD,20100824,194200,1.3423,1.3425,1.3423,1.3424
EURCAD,20100824,194300,1.3425,1.3427,1.3425,1.3426
EURCAD,20100824,194400,1.3427,1.3427,1.3426,1.3427
EURCAD,20100824,194500,1.3426,1.3428,1.3425,1.3428
EURCAD,20100824,194600,1.3429,1.3429,1.3428,1.3428
EURCAD,20100824,194700,1.3429,1.3429,1.3429,1.3429
EURCAD,20100824,194800,1.3428,1.3430,1.3427,1.3430
EURCAD,20100824,194900,1.3429,1.3431,1.3428,1.3431
EURCAD,20100824,195000,1.3432,1.3433,1.3431,1.3433
EURCAD,20100824,195100,1.3432,1.3434,1.3432,1.3434
EURCAD,20100824,195200,1.3433,1.3434,1.3433,1.3433
EURCAD,20100824,195300,1.3432,1.3433,1.3431,1.3431
EURCAD,20100824,195400,1.3430,1.3431,1.3430,1.3431
EURCAD,20100824,195500,1.3432,1.3435,1.3432,1.3435
EURCAD,20100824,195600,1.3434,1.3434,1.3433,1.3433
EURCAD,20100824,195700,1.3434,1.3434,1.3433,1.3434
EURCAD,20100824,195800,1.3433,1.3434,1.3433,1.3434
EURCAD,20100824,195900,1.3434,1.3434,1.3433,1.3433
EURCAD,20100824,200000,1.3434,1.3435,1.3431,1.3431
EURCAD,20100824,200100,1.3432,1.3432,1.3430,1.3431
EURCAD,20100824,200200,1.3430,1.3432,1.3429,1.3429
EURCAD,20100824,200300,1.3428,1.3430,1.3428,1.3429
EURCAD,20100824,200400,1.3428,1.3431,1.3428,1.3431
EURCAD,20100824,200500,1.3430,1.3432,1.3430,1.3431
EURCAD,20100824,200600,1.3430,1.3433,1.3430,1.3433
EURCAD,20100824,200700,1.3434,1.3435,1.3433,1.3433
EURCAD,20100824,200800,1.3432,1.3433,1.3432,1.3432
EURCAD,20100824,200900,1.3433,1.3433,1.3431,1.3431
EURCAD,20100824,201000,1.3430,1.3431,1.3430,1.3430
EURCAD,20100824,201100,1.3429,1.3431,1.3429,1.3430
EURCAD,20100824,201200,1.3429,1.3430,1.3429,1.3430
EURCAD,20100824,201300,1.3430,1.3430,1.3430,1.3430
EURCAD,20100824,201400,1.3429,1.3431,1.3429,1.3431
EURCAD,20100824,201500,1.3430,1.3430,1.3429,1.3430
EURCAD,20100824,201600,1.3429,1.3429,1.3427,1.3427
EURCAD,20100824,201700,1.3428,1.3431,1.3428,1.3429
EURCAD,20100824,201800,1.3428,1.3431,1.3428,1.3430
EURCAD,20100824,201900,1.3429,1.3430,1.3429,1.3430
EURCAD,20100824,202000,1.3431,1.3435,1.3431,1.3435
EURCAD,20100824,202100,1.3434,1.3434,1.3434,1.3434
EURCAD,20100824,202200,1.3435,1.3436,1.3435,1.3435
EURCAD,20100824,202300,1.3436,1.3437,1.3436,1.3436
EURCAD,20100824,202400,1.3437,1.3437,1.3436,1.3437
EURCAD,20100824,202500,1.3436,1.3437,1.3436,1.3436
EURCAD,20100824,202600,1.3435,1.3437,1.3434,1.3436
EURCAD,20100824,202700,1.3437,1.3437,1.3436,1.3437
EURCAD,20100824,202800,1.3436,1.3436,1.3435,1.3435
EURCAD,20100824,202900,1.3436,1.3436,1.3432,1.3432
EURCAD,20100824,203000,1.3433,1.3438,1.3433,1.3438
EURCAD,20100824,203100,1.3437,1.3437,1.3433,1.3436
EURCAD,20100824,203200,1.3435,1.3436,1.3433,1.3435
EURCAD,20100824,203300,1.3436,1.3438,1.3436,1.3438
EURCAD,20100824,203400,1.3439,1.3439,1.3438,1.3438
EURCAD,20100824,203500,1.3438,1.3439,1.3438,1.3439
EURCAD,20100824,203600,1.3438,1.3438,1.3437,1.3437
EURCAD,20100824,203700,1.3436,1.3438,1.3436,1.3438
EURCAD,20100824,203800,1.3437,1.3438,1.3436,1.3438
EURCAD,20100824,203900,1.3439,1.3439,1.3436,1.3436
EURCAD,20100824,204000,1.3437,1.3438,1.3436,1.3438
EURCAD,20100824,204100,1.3437,1.3439,1.3437,1.3437
EURCAD,20100824,204200,1.3438,1.3438,1.3436,1.3437
EURCAD,20100824,204300,1.3436,1.3436,1.3436,1.3436
EURCAD,20100824,204400,1.3436,1.3436,1.3435,1.3436
EURCAD,20100824,204500,1.3437,1.3439,1.3437,1.3438
EURCAD,20100824,204600,1.3437,1.3438,1.3436,1.3436
EURCAD,20100824,204700,1.3437,1.3437,1.3435,1.3436
EURCAD,20100824,204800,1.3435,1.3436,1.3434,1.3435
EURCAD,20100824,204900,1.3434,1.3435,1.3433,1.3433
EURCAD,20100824,205000,1.3432,1.3432,1.3431,1.3432
EURCAD,20100824,205100,1.3431,1.3433,1.3431,1.3432
EURCAD,20100824,205200,1.3433,1.3434,1.3432,1.3434
EURCAD,20100824,205300,1.3433,1.3435,1.3433,1.3435
EURCAD,20100824,205400,1.3436,1.3436,1.3433,1.3433
EURCAD,20100824,205500,1.3432,1.3432,1.3430,1.3431
EURCAD,20100824,205600,1.3432,1.3433,1.3431,1.3432
EURCAD,20100824,205700,1.3431,1.3432,1.3430,1.3431
EURCAD,20100824,205800,1.3430,1.3430,1.3430,1.3430
EURCAD,20100824,205900,1.3430,1.3430,1.3426,1.3427
EURCAD,20100824,210000,1.3428,1.3429,1.3426,1.3426
EURCAD,20100824,210100,1.3425,1.3425,1.3423,1.3424
EURCAD,20100824,210200,1.3425,1.3426,1.3424,1.3426
EURCAD,20100824,210300,1.3427,1.3429,1.3426,1.3429
EURCAD,20100824,210400,1.3430,1.3438,1.3430,1.3438
EURCAD,20100824,210500,1.3437,1.3438,1.3437,1.3438
EURCAD,20100824,210600,1.3439,1.3439,1.3433,1.3433
EURCAD,20100824,210700,1.3434,1.3434,1.3432,1.3433
EURCAD,20100824,210800,1.3434,1.3434,1.3433,1.3434
EURCAD,20100824,210900,1.3435,1.3435,1.3434,1.3435
EURCAD,20100824,211000,1.3434,1.3434,1.3432,1.3432
EURCAD,20100824,211100,1.3431,1.3432,1.3430,1.3432
EURCAD,20100824,211200,1.3431,1.3433,1.3430,1.3431
EURCAD,20100824,211300,1.3432,1.3432,1.3431,1.3432
EURCAD,20100824,211400,1.3431,1.3431,1.3431,1.3431
EURCAD,20100824,211500,1.3432,1.3432,1.3432,1.3432
EURCAD,20100824,211600,1.3432,1.3432,1.3430,1.3431
EURCAD,20100824,211700,1.3432,1.3432,1.3431,1.3432
EURCAD,20100824,211800,1.3431,1.3431,1.3427,1.3427
EURCAD,20100824,211900,1.3426,1.3427,1.3426,1.3426
EURCAD,20100824,212000,1.3425,1.3426,1.3425,1.3426
EURCAD,20100824,212100,1.3425,1.3426,1.3423,1.3423
EURCAD,20100824,212200,1.3424,1.3427,1.3424,1.3426
EURCAD,20100824,212300,1.3425,1.3425,1.3423,1.3423
EURCAD,20100824,212400,1.3422,1.3423,1.3421,1.3422
EURCAD,20100824,212500,1.3423,1.3426,1.3423,1.3426
EURCAD,20100824,212600,1.3425,1.3426,1.3424,1.3426
EURCAD,20100824,212700,1.3425,1.3427,1.3425,1.3426
EURCAD,20100824,212800,1.3425,1.3427,1.3424,1.3425
EURCAD,20100824,212900,1.3426,1.3427,1.3426,1.3426
EURCAD,20100824,213000,1.3427,1.3427,1.3425,1.3425
EURCAD,20100824,213100,1.3425,1.3427,1.3425,1.3427
EURCAD,20100824,213200,1.3426,1.3427,1.3426,1.3426
EURCAD,20100824,213300,1.3427,1.3428,1.3427,1.3427
EURCAD,20100824,213400,1.3426,1.3428,1.3426,1.3427
EURCAD,20100824,213500,1.3428,1.3431,1.3428,1.3431
EURCAD,20100824,213600,1.3432,1.3433,1.3428,1.3428
EURCAD,20100824,213700,1.3427,1.3430,1.3427,1.3429
EURCAD,20100824,213800,1.3430,1.3430,1.3428,1.3428
EURCAD,20100824,213900,1.3429,1.3430,1.3429,1.3429
EURCAD,20100824,214000,1.3430,1.3430,1.3429,1.3429
EURCAD,20100824,214100,1.3428,1.3429,1.3427,1.3428
EURCAD,20100824,214200,1.3429,1.3430,1.3428,1.3429
EURCAD,20100824,214300,1.3430,1.3431,1.3429,1.3431
EURCAD,20100824,214400,1.3432,1.3433,1.3431,1.3433
EURCAD,20100824,214500,1.3434,1.3434,1.3431,1.3432
EURCAD,20100824,214600,1.3431,1.3431,1.3427,1.3427
EURCAD,20100824,214700,1.3428,1.3430,1.3428,1.3429
EURCAD,20100824,214800,1.3428,1.3430,1.3428,1.3430
EURCAD,20100824,214900,1.3429,1.3429,1.3427,1.3427
EURCAD,20100824,215000,1.3428,1.3431,1.3428,1.3431
EURCAD,20100824,215100,1.3430,1.3430,1.3430,1.3430
EURCAD,20100824,215200,1.3431,1.3432,1.3431,1.3431
EURCAD,20100824,215300,1.3432,1.3432,1.3428,1.3428
EURCAD,20100824,215400,1.3429,1.3430,1.3428,1.3429
EURCAD,20100824,215500,1.3430,1.3430,1.3429,1.3429
EURCAD,20100824,215600,1.3430,1.3431,1.3429,1.3431
EURCAD,20100824,215700,1.3432,1.3432,1.3430,1.3430
EURCAD,20100824,215800,1.3431,1.3432,1.3431,1.3432
EURCAD,20100824,215900,1.3431,1.3432,1.3431,1.3431
EURCAD,20100824,220000,1.3432,1.3433,1.3431,1.3433
EURCAD,20100824,220100,1.3432,1.3433,1.3431,1.3431
EURCAD,20100824,220200,1.3432,1.3432,1.3430,1.3431
EURCAD,20100824,220300,1.3430,1.3432,1.3430,1.3432
EURCAD,20100824,220400,1.3433,1.3434,1.3431,1.3434
EURCAD,20100824,220500,1.3433,1.3435,1.3433,1.3435
EURCAD,20100824,220600,1.3436,1.3438,1.3436,1.3437
EURCAD,20100824,220700,1.3438,1.3440,1.3437,1.3440
EURCAD,20100824,220800,1.3441,1.3443,1.3441,1.3443
EURCAD,20100824,220900,1.3442,1.3443,1.3441,1.3442
EURCAD,20100824,221000,1.3441,1.3441,1.3440,1.3440
EURCAD,20100824,221100,1.3441,1.3442,1.3441,1.3441
EURCAD,20100824,221200,1.3440,1.3443,1.3440,1.3443
EURCAD,20100824,221300,1.3442,1.3442,1.3442,1.3442
EURCAD,20100824,221400,1.3442,1.3443,1.3442,1.3443
EURCAD,20100824,221500,1.3442,1.3443,1.3441,1.3441
EURCAD,20100824,221600,1.3440,1.3440,1.3439,1.3439
EURCAD,20100824,221700,1.3440,1.3441,1.3440,1.3440
EURCAD,20100824,221800,1.3439,1.3439,1.3436,1.3436
EURCAD,20100824,221900,1.3435,1.3438,1.3435,1.3438
EURCAD,20100824,222000,1.3437,1.3437,1.3437,1.3437
EURCAD,20100824,222100,1.3436,1.3437,1.3436,1.3436
EURCAD,20100824,222200,1.3437,1.3438,1.3436,1.3438
EURCAD,20100824,222300,1.3439,1.3439,1.3436,1.3437
EURCAD,20100824,222400,1.3438,1.3438,1.3436,1.3436
EURCAD,20100824,222500,1.3435,1.3436,1.3435,1.3436
EURCAD,20100824,222600,1.3437,1.3437,1.3437,1.3437
EURCAD,20100824,222700,1.3437,1.3438,1.3436,1.3437
EURCAD,20100824,222800,1.3436,1.3437,1.3436,1.3437
EURCAD,20100824,222900,1.3436,1.3436,1.3434,1.3434
EURCAD,20100824,223000,1.3433,1.3433,1.3431,1.3432
EURCAD,20100824,223100,1.3431,1.3431,1.3429,1.3429
EURCAD,20100824,223200,1.3428,1.3430,1.3427,1.3428
EURCAD,20100824,223300,1.3427,1.3429,1.3427,1.3429
EURCAD,20100824,223400,1.3428,1.3429,1.3428,1.3428
EURCAD,20100824,223500,1.3429,1.3429,1.3426,1.3426
EURCAD,20100824,223600,1.3427,1.3427,1.3426,1.3426
EURCAD,20100824,223700,1.3427,1.3427,1.3426,1.3427
EURCAD,20100824,223800,1.3426,1.3428,1.3426,1.3428
EURCAD,20100824,223900,1.3427,1.3427,1.3425,1.3426
EURCAD,20100824,224000,1.3425,1.3425,1.3423,1.3425
EURCAD,20100824,224100,1.3424,1.3426,1.3424,1.3426
EURCAD,20100824,224200,1.3425,1.3426,1.3424,1.3426
EURCAD,20100824,224300,1.3425,1.3425,1.3425,1.3425
EURCAD,20100824,224400,1.3426,1.3427,1.3425,1.3427
EURCAD,20100824,224500,1.3426,1.3430,1.3426,1.3430
EURCAD,20100824,224600,1.3431,1.3431,1.3431,1.3431
EURCAD,20100824,224700,1.3430,1.3432,1.3430,1.3430
EURCAD,20100824,224800,1.3429,1.3429,1.3429,1.3429
EURCAD,20100824,224900,1.3430,1.3430,1.3429,1.3430
EURCAD,20100824,225000,1.3429,1.3430,1.3429,1.3430
EURCAD,20100824,225100,1.3430,1.3430,1.3430,1.3430
EURCAD,20100824,225200,1.3431,1.3432,1.3431,1.3431
EURCAD,20100824,225300,1.3432,1.3432,1.3430,1.3430
EURCAD,20100824,225400,1.3429,1.3429,1.3427,1.3427
EURCAD,20100824,225500,1.3426,1.3426,1.3407,1.3412
EURCAD,20100824,225600,1.3413,1.3413,1.3401,1.3401
EURCAD,20100824,225700,1.3402,1.3403,1.3398,1.3402
EURCAD,20100824,225800,1.3404,1.3410,1.3404,1.3409
EURCAD,20100824,225900,1.3408,1.3408,1.3399,1.3399
EURCAD,20100824,230000,1.3398,1.3400,1.3397,1.3400
EURCAD,20100824,230100,1.3401,1.3402,1.3394,1.3396
EURCAD,20100824,230200,1.3395,1.3395,1.3390,1.3393
EURCAD,20100824,230300,1.3394,1.3395,1.3391,1.3393
EURCAD,20100824,230400,1.3392,1.3392,1.3389,1.3390
EURCAD,20100824,230500,1.3391,1.3394,1.3389,1.3394
EURCAD,20100824,230600,1.3393,1.3398,1.3393,1.3398
EURCAD,20100824,230700,1.3401,1.3408,1.3401,1.3408
EURCAD,20100824,230800,1.3407,1.3407,1.3401,1.3404
EURCAD,20100824,230900,1.3403,1.3404,1.3402,1.3402
EURCAD,20100824,231000,1.3401,1.3403,1.3400,1.3401
EURCAD,20100824,231100,1.3402,1.3404,1.3402,1.3402
EURCAD,20100824,231200,1.3401,1.3404,1.3401,1.3403
EURCAD,20100824,231300,1.3402,1.3402,1.3401,1.3401
EURCAD,20100824,231400,1.3400,1.3401,1.3396,1.3396
EURCAD,20100824,231500,1.3395,1.3398,1.3394,1.3396
EURCAD,20100824,231600,1.3395,1.3398,1.3394,1.3397
EURCAD,20100824,231700,1.3396,1.3396,1.3392,1.3392
EURCAD,20100824,231800,1.3391,1.3396,1.3391,1.3395
EURCAD,20100824,231900,1.3394,1.3395,1.3392,1.3392
EURCAD,20100824,232000,1.3391,1.3391,1.3390,1.3391
EURCAD,20100824,232100,1.3390,1.3390,1.3388,1.3389
EURCAD,20100824,232200,1.3390,1.3393,1.3390,1.3392
EURCAD,20100824,232300,1.3391,1.3391,1.3391,1.3391
EURCAD,20100824,232400,1.3392,1.3392,1.3391,1.3391
EURCAD,20100824,232500,1.3391,1.3392,1.3389,1.3392
EURCAD,20100824,232600,1.3393,1.3394,1.3393,1.3393
EURCAD,20100824,232700,1.3393,1.3393,1.3393,1.3393
EURCAD,20100824,232800,1.3394,1.3398,1.3394,1.3397
EURCAD,20100824,232900,1.3398,1.3399,1.3398,1.3398
EURCAD,20100824,233000,1.3397,1.3397,1.3396,1.3397
EURCAD,20100824,233100,1.3397,1.3397,1.3396,1.3396
EURCAD,20100824,233200,1.3395,1.3398,1.3395,1.3397
EURCAD,20100824,233300,1.3396,1.3397,1.3396,1.3396
EURCAD,20100824,233400,1.3397,1.3397,1.3395,1.3395
EURCAD,20100824,233500,1.3396,1.3396,1.3395,1.3395
EURCAD,20100824,233600,1.3394,1.3396,1.3394,1.3395
EURCAD,20100824,233700,1.3394,1.3398,1.3394,1.3398
EURCAD,20100824,233800,1.3395,1.3396,1.3395,1.3396
EURCAD,20100824,233900,1.3396,1.3396,1.3396,1.3396
EURCAD,20100824,234000,1.3395,1.3395,1.3394,1.3394
EURCAD,20100824,234100,1.3393,1.3394,1.3392,1.3392
EURCAD,20100824,234200,1.3393,1.3394,1.3391,1.3394
EURCAD,20100824,234300,1.3393,1.3394,1.3392,1.3392
EURCAD,20100824,234400,1.3393,1.3395,1.3392,1.3394
EURCAD,20100824,234500,1.3395,1.3397,1.3395,1.3397
EURCAD,20100824,234600,1.3396,1.3396,1.3394,1.3394
EURCAD,20100824,234700,1.3395,1.3397,1.3395,1.3397
EURCAD,20100824,234800,1.3397,1.3398,1.3397,1.3397
EURCAD,20100824,234900,1.3398,1.3400,1.3398,1.3398
EURCAD,20100824,235000,1.3399,1.3400,1.3399,1.3399
EURCAD,20100824,235100,1.3398,1.3400,1.3398,1.3400
EURCAD,20100824,235200,1.3399,1.3400,1.3397,1.3397
EURCAD,20100824,235300,1.3398,1.3398,1.3397,1.3398
EURCAD,20100824,235400,1.3397,1.3398,1.3396,1.3398
EURCAD,20100824,235500,1.3397,1.3397,1.3397,1.3397
EURCAD,20100824,235600,1.3398,1.3398,1.3398,1.3398
EURCAD,20100824,235700,1.3397,1.3398,1.3395,1.3398
EURCAD,20100824,235800,1.3399,1.3399,1.3398,1.3398
EURCAD,20100824,235900,1.3397,1.3398,1.3397,1.3398
EURCAD,20100825,000000,1.3398,1.3398,1.3398,1.3398
AUDUSD,20100824,000100,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100824,000200,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100824,000300,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100824,000400,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100824,000500,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100824,000600,0.8903,0.8904,0.8902,0.8903
AUDUSD,20100824,000700,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100824,000800,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100824,000900,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100824,001000,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100824,001100,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100824,001200,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100824,001300,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100824,001400,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100824,001500,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100824,001600,0.8903,0.8906,0.8903,0.8906
AUDUSD,20100824,001700,0.8906,0.8906,0.8904,0.8904
AUDUSD,20100824,001800,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100824,001900,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100824,002000,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100824,002100,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100824,002200,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100824,002300,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100824,002400,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100824,002500,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100824,002600,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100824,002700,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100824,002800,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100824,002900,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100824,003000,0.8900,0.8901,0.8898,0.8899
AUDUSD,20100824,003100,0.8898,0.8898,0.8896,0.8897
AUDUSD,20100824,003200,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100824,003300,0.8894,0.8896,0.8894,0.8896
AUDUSD,20100824,003400,0.8896,0.8897,0.8895,0.8897
AUDUSD,20100824,003500,0.8897,0.8897,0.8897,0.8897
AUDUSD,20100824,003600,0.8898,0.8900,0.8898,0.8900
AUDUSD,20100824,003700,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100824,003800,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100824,003900,0.8902,0.8903,0.8901,0.8902
AUDUSD,20100824,004000,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100824,004100,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100824,004200,0.8901,0.8903,0.8901,0.8903
AUDUSD,20100824,004300,0.8904,0.8905,0.8903,0.8904
AUDUSD,20100824,004400,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100824,004500,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100824,004600,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100824,004700,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100824,004800,0.8902,0.8902,0.8898,0.8898
AUDUSD,20100824,004900,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100824,005000,0.8898,0.8900,0.8898,0.8900
AUDUSD,20100824,005100,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100824,005200,0.8900,0.8902,0.8900,0.8902
AUDUSD,20100824,005300,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100824,005400,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100824,005500,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100824,005600,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100824,005700,0.8900,0.8901,0.8899,0.8899
AUDUSD,20100824,005800,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100824,005900,0.8899,0.8899,0.8897,0.8897
AUDUSD,20100824,010000,0.8898,0.8902,0.8898,0.8901
AUDUSD,20100824,010100,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100824,010200,0.8902,0.8902,0.8899,0.8899
AUDUSD,20100824,010300,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100824,010400,0.8899,0.8900,0.8898,0.8899
AUDUSD,20100824,010500,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100824,010600,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100824,010700,0.8901,0.8902,0.8900,0.8902
AUDUSD,20100824,010800,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100824,010900,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100824,011000,0.8899,0.8901,0.8899,0.8899
AUDUSD,20100824,011100,0.8899,0.8899,0.8896,0.8897
AUDUSD,20100824,011200,0.8897,0.8898,0.8897,0.8897
AUDUSD,20100824,011300,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100824,011400,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100824,011500,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100824,011600,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100824,011700,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100824,011800,0.8897,0.8897,0.8895,0.8895
AUDUSD,20100824,011900,0.8895,0.8897,0.8895,0.8897
AUDUSD,20100824,012000,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100824,012100,0.8897,0.8897,0.8895,0.8895
AUDUSD,20100824,012200,0.8895,0.8897,0.8895,0.8897
AUDUSD,20100824,012300,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100824,012400,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100824,012500,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100824,012600,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100824,012700,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100824,012800,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100824,012900,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100824,013000,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100824,013100,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100824,013200,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100824,013300,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100824,013400,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100824,013500,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100824,013600,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100824,013700,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100824,013800,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100824,013900,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100824,014000,0.8891,0.8891,0.8889,0.8891
AUDUSD,20100824,014100,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100824,014200,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100824,014300,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100824,014400,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100824,014500,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100824,014600,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100824,014700,0.8889,0.8889,0.8886,0.8886
AUDUSD,20100824,014800,0.8885,0.8888,0.8885,0.8886
AUDUSD,20100824,014900,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100824,015000,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100824,015100,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100824,015200,0.8883,0.8883,0.8883,0.8883
AUDUSD,20100824,015300,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100824,015400,0.8882,0.8883,0.8881,0.8883
AUDUSD,20100824,015500,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100824,015600,0.8883,0.8884,0.8882,0.8884
AUDUSD,20100824,015700,0.8884,0.8890,0.8884,0.8890
AUDUSD,20100824,015800,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100824,015900,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100824,020000,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100824,020100,0.8892,0.8893,0.8891,0.8891
AUDUSD,20100824,020200,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100824,020300,0.8890,0.8893,0.8890,0.8890
AUDUSD,20100824,020400,0.8891,0.8891,0.8889,0.8890
AUDUSD,20100824,020500,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100824,020600,0.8892,0.8895,0.8892,0.8895
AUDUSD,20100824,020700,0.8895,0.8895,0.8892,0.8892
AUDUSD,20100824,020800,0.8891,0.8891,0.8882,0.8882
AUDUSD,20100824,020900,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100824,021000,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100824,021100,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100824,021200,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100824,021300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100824,021400,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100824,021500,0.8883,0.8891,0.8883,0.8890
AUDUSD,20100824,021600,0.8889,0.8891,0.8889,0.8890
AUDUSD,20100824,021700,0.8891,0.8892,0.8890,0.8890
AUDUSD,20100824,021800,0.8889,0.8891,0.8889,0.8891
AUDUSD,20100824,021900,0.8890,0.8893,0.8890,0.8893
AUDUSD,20100824,022000,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100824,022100,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100824,022200,0.8894,0.8894,0.8891,0.8891
AUDUSD,20100824,022300,0.8892,0.8895,0.8892,0.8895
AUDUSD,20100824,022400,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100824,022500,0.8895,0.8896,0.8894,0.8896
AUDUSD,20100824,022600,0.8897,0.8900,0.8897,0.8900
AUDUSD,20100824,022700,0.8900,0.8901,0.8897,0.8897
AUDUSD,20100824,022800,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100824,022900,0.8898,0.8898,0.8897,0.8898
AUDUSD,20100824,023000,0.8899,0.8902,0.8899,0.8902
AUDUSD,20100824,023100,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100824,023200,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100824,023300,0.8897,0.8897,0.8894,0.8894
AUDUSD,20100824,023400,0.8894,0.8894,0.8893,0.8894
AUDUSD,20100824,023500,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100824,023600,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100824,023700,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100824,023800,0.8896,0.8897,0.8894,0.8894
AUDUSD,20100824,023900,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100824,024000,0.8893,0.8896,0.8893,0.8896
AUDUSD,20100824,024100,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100824,024200,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100824,024300,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100824,024400,0.8898,0.8900,0.8898,0.8900
AUDUSD,20100824,024500,0.8901,0.8901,0.8899,0.8899
AUDUSD,20100824,024600,0.8900,0.8901,0.8899,0.8901
AUDUSD,20100824,024700,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100824,024800,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100824,024900,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100824,025000,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100824,025100,0.8898,0.8898,0.8895,0.8895
AUDUSD,20100824,025200,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100824,025300,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100824,025400,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100824,025500,0.8894,0.8895,0.8893,0.8894
AUDUSD,20100824,025600,0.8895,0.8896,0.8893,0.8894
AUDUSD,20100824,025700,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100824,025800,0.8894,0.8896,0.8894,0.8896
AUDUSD,20100824,025900,0.8896,0.8897,0.8895,0.8897
AUDUSD,20100824,030000,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100824,030100,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100824,030200,0.8894,0.8898,0.8894,0.8898
AUDUSD,20100824,030300,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100824,030400,0.8898,0.8898,0.8897,0.8898
AUDUSD,20100824,030500,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100824,030600,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100824,030700,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100824,030800,0.8895,0.8895,0.8891,0.8892
AUDUSD,20100824,030900,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100824,031000,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100824,031100,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100824,031200,0.8890,0.8893,0.8890,0.8892
AUDUSD,20100824,031300,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100824,031400,0.8893,0.8894,0.8892,0.8892
AUDUSD,20100824,031500,0.8893,0.8894,0.8891,0.8891
AUDUSD,20100824,031600,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100824,031700,0.8894,0.8894,0.8893,0.8894
AUDUSD,20100824,031800,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100824,031900,0.8894,0.8894,0.8891,0.8891
AUDUSD,20100824,032000,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100824,032100,0.8892,0.8893,0.8891,0.8891
AUDUSD,20100824,032200,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100824,032300,0.8890,0.8890,0.8887,0.8889
AUDUSD,20100824,032400,0.8890,0.8890,0.8887,0.8889
AUDUSD,20100824,032500,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100824,032600,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100824,032700,0.8887,0.8888,0.8885,0.8885
AUDUSD,20100824,032800,0.8885,0.8885,0.8881,0.8881
AUDUSD,20100824,032900,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100824,033000,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100824,033100,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100824,033200,0.8880,0.8880,0.8876,0.8876
AUDUSD,20100824,033300,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100824,033400,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100824,033500,0.8876,0.8879,0.8876,0.8879
AUDUSD,20100824,033600,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100824,033700,0.8880,0.8881,0.8879,0.8879
AUDUSD,20100824,033800,0.8879,0.8879,0.8876,0.8876
AUDUSD,20100824,033900,0.8875,0.8875,0.8872,0.8872
AUDUSD,20100824,034000,0.8871,0.8872,0.8869,0.8872
AUDUSD,20100824,034100,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100824,034200,0.8870,0.8871,0.8869,0.8870
AUDUSD,20100824,034300,0.8869,0.8872,0.8867,0.8867
AUDUSD,20100824,034400,0.8866,0.8867,0.8865,0.8867
AUDUSD,20100824,034500,0.8868,0.8872,0.8868,0.8872
AUDUSD,20100824,034600,0.8873,0.8874,0.8872,0.8872
AUDUSD,20100824,034700,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100824,034800,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100824,034900,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100824,035000,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100824,035100,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100824,035200,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100824,035300,0.8873,0.8877,0.8873,0.8876
AUDUSD,20100824,035400,0.8877,0.8878,0.8875,0.8875
AUDUSD,20100824,035500,0.8875,0.8878,0.8875,0.8878
AUDUSD,20100824,035600,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100824,035700,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100824,035800,0.8878,0.8879,0.8877,0.8877
AUDUSD,20100824,035900,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100824,040000,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100824,040100,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100824,040200,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100824,040300,0.8873,0.8873,0.8868,0.8868
AUDUSD,20100824,040400,0.8869,0.8871,0.8868,0.8870
AUDUSD,20100824,040500,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100824,040600,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100824,040700,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100824,040800,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100824,040900,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100824,041000,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100824,041100,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100824,041200,0.8871,0.8871,0.8868,0.8868
AUDUSD,20100824,041300,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100824,041400,0.8870,0.8870,0.8868,0.8870
AUDUSD,20100824,041500,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100824,041600,0.8869,0.8870,0.8868,0.8870
AUDUSD,20100824,041700,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100824,041800,0.8870,0.8871,0.8870,0.8870
AUDUSD,20100824,041900,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100824,042000,0.8869,0.8870,0.8868,0.8870
AUDUSD,20100824,042100,0.8870,0.8871,0.8869,0.8869
AUDUSD,20100824,042200,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100824,042300,0.8869,0.8871,0.8869,0.8871
AUDUSD,20100824,042400,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100824,042500,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100824,042600,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100824,042700,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100824,042800,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100824,042900,0.8871,0.8872,0.8870,0.8870
AUDUSD,20100824,043000,0.8870,0.8871,0.8870,0.8870
AUDUSD,20100824,043100,0.8870,0.8871,0.8869,0.8869
AUDUSD,20100824,043200,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100824,043300,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100824,043400,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100824,043500,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100824,043600,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100824,043700,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100824,043800,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100824,043900,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100824,044000,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100824,044100,0.8876,0.8880,0.8876,0.8880
AUDUSD,20100824,044200,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100824,044300,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100824,044400,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100824,044500,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100824,044600,0.8882,0.8884,0.8882,0.8882
AUDUSD,20100824,044700,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100824,044800,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100824,044900,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100824,045000,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100824,045100,0.8883,0.8884,0.8882,0.8884
AUDUSD,20100824,045200,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100824,045300,0.8883,0.8883,0.8880,0.8880
AUDUSD,20100824,045400,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100824,045500,0.8881,0.8882,0.8880,0.8880
AUDUSD,20100824,045600,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100824,045700,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100824,045800,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100824,045900,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100824,050000,0.8880,0.8881,0.8880,0.8880
AUDUSD,20100824,050100,0.8880,0.8881,0.8878,0.8878
AUDUSD,20100824,050200,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100824,050300,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100824,050400,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100824,050500,0.8878,0.8881,0.8878,0.8881
AUDUSD,20100824,050600,0.8881,0.8885,0.8881,0.8885
AUDUSD,20100824,050700,0.8886,0.8888,0.8886,0.8886
AUDUSD,20100824,050800,0.8886,0.8886,0.8885,0.8886
AUDUSD,20100824,050900,0.8887,0.8887,0.8885,0.8886
AUDUSD,20100824,051000,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100824,051100,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100824,051200,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100824,051300,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100824,051400,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100824,051500,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100824,051600,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100824,051700,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100824,051800,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100824,051900,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100824,052000,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100824,052100,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100824,052200,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100824,052300,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100824,052400,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100824,052500,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100824,052600,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100824,052700,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100824,052800,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100824,052900,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100824,053000,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100824,053100,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100824,053200,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100824,053300,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100824,053400,0.8892,0.8894,0.8892,0.8893
AUDUSD,20100824,053500,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100824,053600,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100824,053700,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100824,053800,0.8895,0.8899,0.8895,0.8897
AUDUSD,20100824,053900,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100824,054000,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100824,054100,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100824,054200,0.8898,0.8898,0.8897,0.8898
AUDUSD,20100824,054300,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100824,054400,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100824,054500,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100824,054600,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100824,054700,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100824,054800,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100824,054900,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100824,055000,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100824,055100,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100824,055200,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100824,055300,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100824,055400,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100824,055500,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100824,055600,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100824,055700,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100824,055800,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100824,055900,0.8889,0.8889,0.8884,0.8884
AUDUSD,20100824,060000,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100824,060100,0.8884,0.8885,0.8883,0.8885
AUDUSD,20100824,060200,0.8885,0.8885,0.8882,0.8883
AUDUSD,20100824,060300,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100824,060400,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100824,060500,0.8882,0.8882,0.8880,0.8882
AUDUSD,20100824,060600,0.8882,0.8882,0.8878,0.8878
AUDUSD,20100824,060700,0.8879,0.8880,0.8877,0.8878
AUDUSD,20100824,060800,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100824,060900,0.8880,0.8880,0.8877,0.8878
AUDUSD,20100824,061000,0.8877,0.8877,0.8873,0.8875
AUDUSD,20100824,061100,0.8875,0.8875,0.8872,0.8872
AUDUSD,20100824,061200,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100824,061300,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100824,061400,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100824,061500,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100824,061600,0.8872,0.8876,0.8872,0.8876
AUDUSD,20100824,061700,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100824,061800,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100824,061900,0.8878,0.8878,0.8873,0.8873
AUDUSD,20100824,062000,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100824,062100,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100824,062200,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100824,062300,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100824,062400,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100824,062500,0.8871,0.8872,0.8870,0.8870
AUDUSD,20100824,062600,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100824,062700,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100824,062800,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100824,062900,0.8873,0.8874,0.8872,0.8873
AUDUSD,20100824,063000,0.8872,0.8873,0.8872,0.8872
AUDUSD,20100824,063100,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100824,063200,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100824,063300,0.8870,0.8870,0.8867,0.8868
AUDUSD,20100824,063400,0.8869,0.8870,0.8867,0.8867
AUDUSD,20100824,063500,0.8868,0.8869,0.8867,0.8869
AUDUSD,20100824,063600,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100824,063700,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100824,063800,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100824,063900,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100824,064000,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100824,064100,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100824,064200,0.8871,0.8872,0.8870,0.8872
AUDUSD,20100824,064300,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100824,064400,0.8872,0.8873,0.8872,0.8872
AUDUSD,20100824,064500,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100824,064600,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100824,064700,0.8871,0.8871,0.8867,0.8867
AUDUSD,20100824,064800,0.8868,0.8870,0.8867,0.8868
AUDUSD,20100824,064900,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100824,065000,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100824,065100,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100824,065200,0.8866,0.8869,0.8866,0.8869
AUDUSD,20100824,065300,0.8869,0.8870,0.8868,0.8868
AUDUSD,20100824,065400,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100824,065500,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100824,065600,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100824,065700,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100824,065800,0.8872,0.8874,0.8871,0.8874
AUDUSD,20100824,065900,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100824,070000,0.8875,0.8875,0.8871,0.8872
AUDUSD,20100824,070100,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100824,070200,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100824,070300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100824,070400,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100824,070500,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100824,070600,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100824,070700,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100824,070800,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100824,070900,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100824,071000,0.8875,0.8875,0.8873,0.8875
AUDUSD,20100824,071100,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100824,071200,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100824,071300,0.8875,0.8875,0.8873,0.8874
AUDUSD,20100824,071400,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100824,071500,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100824,071600,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100824,071700,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100824,071800,0.8878,0.8883,0.8878,0.8882
AUDUSD,20100824,071900,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100824,072000,0.8881,0.8883,0.8881,0.8882
AUDUSD,20100824,072100,0.8883,0.8885,0.8883,0.8884
AUDUSD,20100824,072200,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100824,072300,0.8883,0.8883,0.8880,0.8881
AUDUSD,20100824,072400,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100824,072500,0.8879,0.8881,0.8879,0.8879
AUDUSD,20100824,072600,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100824,072700,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100824,072800,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100824,072900,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100824,073000,0.8876,0.8878,0.8876,0.8877
AUDUSD,20100824,073100,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100824,073200,0.8875,0.8877,0.8875,0.8876
AUDUSD,20100824,073300,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100824,073400,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100824,073500,0.8872,0.8872,0.8870,0.8871
AUDUSD,20100824,073600,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100824,073700,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100824,073800,0.8869,0.8873,0.8869,0.8873
AUDUSD,20100824,073900,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100824,074000,0.8872,0.8874,0.8872,0.8873
AUDUSD,20100824,074100,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100824,074200,0.8871,0.8874,0.8871,0.8873
AUDUSD,20100824,074300,0.8874,0.8878,0.8874,0.8878
AUDUSD,20100824,074400,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100824,074500,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100824,074600,0.8877,0.8880,0.8877,0.8879
AUDUSD,20100824,074700,0.8879,0.8883,0.8879,0.8883
AUDUSD,20100824,074800,0.8884,0.8884,0.8881,0.8881
AUDUSD,20100824,074900,0.8882,0.8887,0.8882,0.8887
AUDUSD,20100824,075000,0.8886,0.8886,0.8883,0.8883
AUDUSD,20100824,075100,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100824,075200,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100824,075300,0.8884,0.8884,0.8882,0.8883
AUDUSD,20100824,075400,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100824,075500,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100824,075600,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100824,075700,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100824,075800,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100824,075900,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100824,080000,0.8888,0.8892,0.8888,0.8892
AUDUSD,20100824,080100,0.8891,0.8891,0.8885,0.8885
AUDUSD,20100824,080200,0.8886,0.8886,0.8881,0.8881
AUDUSD,20100824,080300,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100824,080400,0.8884,0.8889,0.8884,0.8886
AUDUSD,20100824,080500,0.8887,0.8887,0.8883,0.8884
AUDUSD,20100824,080600,0.8885,0.8887,0.8885,0.8885
AUDUSD,20100824,080700,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100824,080800,0.8884,0.8886,0.8884,0.8885
AUDUSD,20100824,080900,0.8884,0.8885,0.8882,0.8882
AUDUSD,20100824,081000,0.8881,0.8881,0.8879,0.8880
AUDUSD,20100824,081100,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100824,081200,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100824,081300,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100824,081400,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100824,081500,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100824,081600,0.8880,0.8880,0.8877,0.8879
AUDUSD,20100824,081700,0.8878,0.8881,0.8878,0.8881
AUDUSD,20100824,081800,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100824,081900,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100824,082000,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100824,082100,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100824,082200,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100824,082300,0.8882,0.8883,0.8881,0.8881
AUDUSD,20100824,082400,0.8882,0.8887,0.8882,0.8887
AUDUSD,20100824,082500,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100824,082600,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100824,082700,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100824,082800,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100824,082900,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100824,083000,0.8888,0.8892,0.8887,0.8890
AUDUSD,20100824,083100,0.8891,0.8891,0.8887,0.8887
AUDUSD,20100824,083200,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100824,083300,0.8886,0.8886,0.8884,0.8885
AUDUSD,20100824,083400,0.8884,0.8886,0.8882,0.8884
AUDUSD,20100824,083500,0.8885,0.8887,0.8885,0.8886
AUDUSD,20100824,083600,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100824,083700,0.8887,0.8887,0.8884,0.8884
AUDUSD,20100824,083800,0.8883,0.8883,0.8881,0.8882
AUDUSD,20100824,083900,0.8883,0.8883,0.8877,0.8877
AUDUSD,20100824,084000,0.8876,0.8877,0.8874,0.8875
AUDUSD,20100824,084100,0.8876,0.8877,0.8875,0.8875
AUDUSD,20100824,084200,0.8874,0.8874,0.8871,0.8872
AUDUSD,20100824,084300,0.8873,0.8873,0.8868,0.8868
AUDUSD,20100824,084400,0.8869,0.8870,0.8868,0.8868
AUDUSD,20100824,084500,0.8867,0.8873,0.8867,0.8872
AUDUSD,20100824,084600,0.8871,0.8871,0.8865,0.8865
AUDUSD,20100824,084700,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100824,084800,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100824,084900,0.8869,0.8870,0.8865,0.8865
AUDUSD,20100824,085000,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100824,085100,0.8865,0.8865,0.8859,0.8860
AUDUSD,20100824,085200,0.8861,0.8866,0.8861,0.8866
AUDUSD,20100824,085300,0.8867,0.8868,0.8863,0.8864
AUDUSD,20100824,085400,0.8864,0.8864,0.8860,0.8860
AUDUSD,20100824,085500,0.8861,0.8865,0.8861,0.8865
AUDUSD,20100824,085600,0.8866,0.8866,0.8860,0.8860
AUDUSD,20100824,085700,0.8861,0.8866,0.8861,0.8866
AUDUSD,20100824,085800,0.8865,0.8867,0.8865,0.8866
AUDUSD,20100824,085900,0.8866,0.8867,0.8865,0.8867
AUDUSD,20100824,090000,0.8868,0.8871,0.8868,0.8871
AUDUSD,20100824,090100,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100824,090200,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100824,090300,0.8872,0.8872,0.8867,0.8870
AUDUSD,20100824,090400,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100824,090500,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100824,090600,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100824,090700,0.8872,0.8876,0.8872,0.8874
AUDUSD,20100824,090800,0.8875,0.8879,0.8872,0.8872
AUDUSD,20100824,090900,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100824,091000,0.8874,0.8876,0.8874,0.8875
AUDUSD,20100824,091100,0.8875,0.8876,0.8873,0.8876
AUDUSD,20100824,091200,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100824,091300,0.8874,0.8874,0.8869,0.8869
AUDUSD,20100824,091400,0.8868,0.8871,0.8867,0.8871
AUDUSD,20100824,091500,0.8870,0.8870,0.8866,0.8866
AUDUSD,20100824,091600,0.8865,0.8866,0.8862,0.8862
AUDUSD,20100824,091700,0.8861,0.8862,0.8860,0.8860
AUDUSD,20100824,091800,0.8859,0.8859,0.8857,0.8858
AUDUSD,20100824,091900,0.8859,0.8859,0.8855,0.8855
AUDUSD,20100824,092000,0.8856,0.8857,0.8856,0.8856
AUDUSD,20100824,092100,0.8855,0.8856,0.8854,0.8856
AUDUSD,20100824,092200,0.8855,0.8857,0.8855,0.8857
AUDUSD,20100824,092300,0.8858,0.8860,0.8858,0.8860
AUDUSD,20100824,092400,0.8860,0.8865,0.8860,0.8865
AUDUSD,20100824,092500,0.8866,0.8866,0.8863,0.8864
AUDUSD,20100824,092600,0.8863,0.8864,0.8861,0.8863
AUDUSD,20100824,092700,0.8862,0.8862,0.8859,0.8861
AUDUSD,20100824,092800,0.8862,0.8865,0.8862,0.8864
AUDUSD,20100824,092900,0.8864,0.8864,0.8861,0.8861
AUDUSD,20100824,093000,0.8860,0.8860,0.8856,0.8856
AUDUSD,20100824,093100,0.8855,0.8858,0.8855,0.8858
AUDUSD,20100824,093200,0.8857,0.8860,0.8857,0.8860
AUDUSD,20100824,093300,0.8860,0.8861,0.8857,0.8860
AUDUSD,20100824,093400,0.8859,0.8859,0.8855,0.8855
AUDUSD,20100824,093500,0.8854,0.8855,0.8853,0.8855
AUDUSD,20100824,093600,0.8854,0.8854,0.8853,0.8854
AUDUSD,20100824,093700,0.8853,0.8854,0.8850,0.8851
AUDUSD,20100824,093800,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100824,093900,0.8852,0.8857,0.8852,0.8856
AUDUSD,20100824,094000,0.8855,0.8855,0.8851,0.8851
AUDUSD,20100824,094100,0.8852,0.8852,0.8849,0.8850
AUDUSD,20100824,094200,0.8851,0.8854,0.8851,0.8853
AUDUSD,20100824,094300,0.8854,0.8855,0.8852,0.8852
AUDUSD,20100824,094400,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100824,094500,0.8852,0.8852,0.8843,0.8844
AUDUSD,20100824,094600,0.8843,0.8850,0.8843,0.8850
AUDUSD,20100824,094700,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100824,094800,0.8852,0.8852,0.8849,0.8849
AUDUSD,20100824,094900,0.8848,0.8850,0.8847,0.8850
AUDUSD,20100824,095000,0.8849,0.8850,0.8849,0.8849
AUDUSD,20100824,095100,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100824,095200,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100824,095300,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100824,095400,0.8849,0.8849,0.8845,0.8845
AUDUSD,20100824,095500,0.8845,0.8847,0.8845,0.8846
AUDUSD,20100824,095600,0.8847,0.8847,0.8845,0.8846
AUDUSD,20100824,095700,0.8845,0.8845,0.8843,0.8843
AUDUSD,20100824,095800,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100824,095900,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100824,100000,0.8841,0.8842,0.8839,0.8841
AUDUSD,20100824,100100,0.8842,0.8844,0.8841,0.8844
AUDUSD,20100824,100200,0.8845,0.8846,0.8844,0.8844
AUDUSD,20100824,100300,0.8843,0.8843,0.8834,0.8834
AUDUSD,20100824,100400,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100824,100500,0.8835,0.8835,0.8831,0.8831
AUDUSD,20100824,100600,0.8832,0.8835,0.8831,0.8835
AUDUSD,20100824,100700,0.8836,0.8837,0.8835,0.8837
AUDUSD,20100824,100800,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100824,100900,0.8838,0.8839,0.8836,0.8836
AUDUSD,20100824,101000,0.8837,0.8839,0.8837,0.8839
AUDUSD,20100824,101100,0.8840,0.8842,0.8838,0.8838
AUDUSD,20100824,101200,0.8839,0.8840,0.8835,0.8835
AUDUSD,20100824,101300,0.8836,0.8839,0.8834,0.8835
AUDUSD,20100824,101400,0.8834,0.8834,0.8824,0.8824
AUDUSD,20100824,101500,0.8823,0.8825,0.8822,0.8825
AUDUSD,20100824,101600,0.8826,0.8829,0.8826,0.8827
AUDUSD,20100824,101700,0.8827,0.8832,0.8827,0.8832
AUDUSD,20100824,101800,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100824,101900,0.8833,0.8833,0.8833,0.8833
AUDUSD,20100824,102000,0.8834,0.8836,0.8834,0.8835
AUDUSD,20100824,102100,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100824,102200,0.8834,0.8835,0.8833,0.8835
AUDUSD,20100824,102300,0.8836,0.8839,0.8835,0.8839
AUDUSD,20100824,102400,0.8840,0.8843,0.8840,0.8843
AUDUSD,20100824,102500,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100824,102600,0.8843,0.8845,0.8843,0.8845
AUDUSD,20100824,102700,0.8846,0.8850,0.8846,0.8847
AUDUSD,20100824,102800,0.8847,0.8847,0.8844,0.8844
AUDUSD,20100824,102900,0.8843,0.8844,0.8841,0.8842
AUDUSD,20100824,103000,0.8841,0.8842,0.8841,0.8841
AUDUSD,20100824,103100,0.8840,0.8840,0.8838,0.8838
AUDUSD,20100824,103200,0.8837,0.8838,0.8837,0.8838
AUDUSD,20100824,103300,0.8839,0.8839,0.8838,0.8839
AUDUSD,20100824,103400,0.8840,0.8841,0.8839,0.8839
AUDUSD,20100824,103500,0.8840,0.8840,0.8837,0.8838
AUDUSD,20100824,103600,0.8838,0.8838,0.8835,0.8836
AUDUSD,20100824,103700,0.8837,0.8841,0.8837,0.8841
AUDUSD,20100824,103800,0.8842,0.8844,0.8842,0.8844
AUDUSD,20100824,103900,0.8845,0.8848,0.8845,0.8848
AUDUSD,20100824,104000,0.8847,0.8847,0.8845,0.8846
AUDUSD,20100824,104100,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100824,104200,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100824,104300,0.8850,0.8853,0.8849,0.8853
AUDUSD,20100824,104400,0.8854,0.8858,0.8854,0.8857
AUDUSD,20100824,104500,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100824,104600,0.8854,0.8854,0.8850,0.8851
AUDUSD,20100824,104700,0.8852,0.8852,0.8850,0.8851
AUDUSD,20100824,104800,0.8852,0.8857,0.8852,0.8856
AUDUSD,20100824,104900,0.8855,0.8855,0.8852,0.8854
AUDUSD,20100824,105000,0.8855,0.8855,0.8852,0.8853
AUDUSD,20100824,105100,0.8852,0.8853,0.8851,0.8853
AUDUSD,20100824,105200,0.8854,0.8856,0.8854,0.8855
AUDUSD,20100824,105300,0.8856,0.8857,0.8855,0.8857
AUDUSD,20100824,105400,0.8857,0.8857,0.8852,0.8852
AUDUSD,20100824,105500,0.8852,0.8853,0.8851,0.8853
AUDUSD,20100824,105600,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100824,105700,0.8852,0.8852,0.8850,0.8850
AUDUSD,20100824,105800,0.8851,0.8852,0.8850,0.8851
AUDUSD,20100824,105900,0.8850,0.8850,0.8849,0.8850
AUDUSD,20100824,110000,0.8851,0.8852,0.8851,0.8851
AUDUSD,20100824,110100,0.8852,0.8854,0.8851,0.8851
AUDUSD,20100824,110200,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100824,110300,0.8850,0.8851,0.8849,0.8850
AUDUSD,20100824,110400,0.8849,0.8849,0.8847,0.8847
AUDUSD,20100824,110500,0.8847,0.8848,0.8846,0.8848
AUDUSD,20100824,110600,0.8847,0.8849,0.8847,0.8847
AUDUSD,20100824,110700,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100824,110800,0.8845,0.8847,0.8844,0.8845
AUDUSD,20100824,110900,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100824,111000,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100824,111100,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100824,111200,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100824,111300,0.8847,0.8851,0.8847,0.8851
AUDUSD,20100824,111400,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100824,111500,0.8852,0.8853,0.8852,0.8852
AUDUSD,20100824,111600,0.8853,0.8854,0.8852,0.8852
AUDUSD,20100824,111700,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100824,111800,0.8853,0.8854,0.8853,0.8853
AUDUSD,20100824,111900,0.8852,0.8852,0.8847,0.8848
AUDUSD,20100824,112000,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100824,112100,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100824,112200,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100824,112300,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100824,112400,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100824,112500,0.8850,0.8851,0.8850,0.8850
AUDUSD,20100824,112600,0.8849,0.8850,0.8848,0.8850
AUDUSD,20100824,112700,0.8849,0.8851,0.8849,0.8851
AUDUSD,20100824,112800,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100824,112900,0.8851,0.8852,0.8850,0.8850
AUDUSD,20100824,113000,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100824,113100,0.8852,0.8854,0.8852,0.8854
AUDUSD,20100824,113200,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100824,113300,0.8853,0.8854,0.8851,0.8851
AUDUSD,20100824,113400,0.8851,0.8851,0.8849,0.8851
AUDUSD,20100824,113500,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100824,113600,0.8852,0.8855,0.8852,0.8855
AUDUSD,20100824,113700,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100824,113800,0.8855,0.8856,0.8854,0.8855
AUDUSD,20100824,113900,0.8856,0.8856,0.8854,0.8854
AUDUSD,20100824,114000,0.8854,0.8855,0.8854,0.8854
AUDUSD,20100824,114100,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100824,114200,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100824,114300,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100824,114400,0.8851,0.8855,0.8851,0.8855
AUDUSD,20100824,114500,0.8855,0.8855,0.8851,0.8851
AUDUSD,20100824,114600,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100824,114700,0.8849,0.8849,0.8846,0.8846
AUDUSD,20100824,114800,0.8845,0.8847,0.8845,0.8847
AUDUSD,20100824,114900,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100824,115000,0.8845,0.8847,0.8845,0.8847
AUDUSD,20100824,115100,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100824,115200,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100824,115300,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100824,115400,0.8847,0.8848,0.8847,0.8847
AUDUSD,20100824,115500,0.8847,0.8847,0.8845,0.8845
AUDUSD,20100824,115600,0.8846,0.8846,0.8841,0.8841
AUDUSD,20100824,115700,0.8840,0.8841,0.8839,0.8841
AUDUSD,20100824,115800,0.8840,0.8840,0.8836,0.8836
AUDUSD,20100824,115900,0.8836,0.8836,0.8835,0.8836
AUDUSD,20100824,120000,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100824,120100,0.8834,0.8837,0.8834,0.8837
AUDUSD,20100824,120200,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100824,120300,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100824,120400,0.8836,0.8837,0.8833,0.8833
AUDUSD,20100824,120500,0.8832,0.8835,0.8832,0.8835
AUDUSD,20100824,120600,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100824,120700,0.8835,0.8837,0.8834,0.8837
AUDUSD,20100824,120800,0.8838,0.8841,0.8838,0.8841
AUDUSD,20100824,120900,0.8842,0.8843,0.8842,0.8843
AUDUSD,20100824,121000,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100824,121100,0.8844,0.8847,0.8844,0.8847
AUDUSD,20100824,121200,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100824,121300,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100824,121400,0.8848,0.8849,0.8847,0.8849
AUDUSD,20100824,121500,0.8849,0.8850,0.8849,0.8849
AUDUSD,20100824,121600,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100824,121700,0.8848,0.8848,0.8844,0.8844
AUDUSD,20100824,121800,0.8844,0.8844,0.8841,0.8841
AUDUSD,20100824,121900,0.8840,0.8840,0.8836,0.8837
AUDUSD,20100824,122000,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100824,122100,0.8838,0.8838,0.8836,0.8836
AUDUSD,20100824,122200,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100824,122300,0.8836,0.8838,0.8836,0.8838
AUDUSD,20100824,122400,0.8839,0.8839,0.8836,0.8836
AUDUSD,20100824,122500,0.8836,0.8840,0.8836,0.8840
AUDUSD,20100824,122600,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100824,122700,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100824,122800,0.8839,0.8839,0.8836,0.8837
AUDUSD,20100824,122900,0.8836,0.8838,0.8836,0.8838
AUDUSD,20100824,123000,0.8837,0.8837,0.8836,0.8837
AUDUSD,20100824,123100,0.8836,0.8836,0.8834,0.8834
AUDUSD,20100824,123200,0.8833,0.8834,0.8832,0.8832
AUDUSD,20100824,123300,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100824,123400,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100824,123500,0.8832,0.8834,0.8832,0.8834
AUDUSD,20100824,123600,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100824,123700,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100824,123800,0.8836,0.8840,0.8836,0.8840
AUDUSD,20100824,123900,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100824,124000,0.8841,0.8841,0.8840,0.8841
AUDUSD,20100824,124100,0.8841,0.8843,0.8841,0.8843
AUDUSD,20100824,124200,0.8843,0.8843,0.8839,0.8839
AUDUSD,20100824,124300,0.8838,0.8838,0.8835,0.8835
AUDUSD,20100824,124400,0.8834,0.8836,0.8834,0.8835
AUDUSD,20100824,124500,0.8835,0.8836,0.8834,0.8836
AUDUSD,20100824,124600,0.8837,0.8842,0.8837,0.8842
AUDUSD,20100824,124700,0.8841,0.8841,0.8840,0.8841
AUDUSD,20100824,124800,0.8841,0.8843,0.8841,0.8843
AUDUSD,20100824,124900,0.8843,0.8843,0.8842,0.8843
AUDUSD,20100824,125000,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100824,125100,0.8843,0.8844,0.8842,0.8843
AUDUSD,20100824,125200,0.8843,0.8843,0.8829,0.8829
AUDUSD,20100824,125300,0.8828,0.8833,0.8828,0.8831
AUDUSD,20100824,125400,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100824,125500,0.8832,0.8834,0.8832,0.8834
AUDUSD,20100824,125600,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100824,125700,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100824,125800,0.8835,0.8835,0.8833,0.8833
AUDUSD,20100824,125900,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100824,130000,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100824,130100,0.8834,0.8838,0.8834,0.8837
AUDUSD,20100824,130200,0.8836,0.8837,0.8836,0.8836
AUDUSD,20100824,130300,0.8836,0.8837,0.8835,0.8837
AUDUSD,20100824,130400,0.8837,0.8839,0.8837,0.8839
AUDUSD,20100824,130500,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100824,130600,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100824,130700,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100824,130800,0.8840,0.8842,0.8840,0.8841
AUDUSD,20100824,130900,0.8841,0.8841,0.8838,0.8838
AUDUSD,20100824,131000,0.8839,0.8840,0.8839,0.8840
AUDUSD,20100824,131100,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100824,131200,0.8838,0.8840,0.8838,0.8840
AUDUSD,20100824,131300,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100824,131400,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100824,131500,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100824,131600,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100824,131700,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100824,131800,0.8840,0.8842,0.8840,0.8842
AUDUSD,20100824,131900,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100824,132000,0.8841,0.8841,0.8839,0.8841
AUDUSD,20100824,132100,0.8841,0.8841,0.8840,0.8841
AUDUSD,20100824,132200,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100824,132300,0.8841,0.8841,0.8839,0.8840
AUDUSD,20100824,132400,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100824,132500,0.8842,0.8843,0.8842,0.8843
AUDUSD,20100824,132600,0.8843,0.8844,0.8843,0.8843
AUDUSD,20100824,132700,0.8842,0.8842,0.8839,0.8840
AUDUSD,20100824,132800,0.8841,0.8842,0.8840,0.8842
AUDUSD,20100824,132900,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100824,133000,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100824,133100,0.8842,0.8843,0.8841,0.8843
AUDUSD,20100824,133200,0.8843,0.8843,0.8840,0.8840
AUDUSD,20100824,133300,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100824,133400,0.8839,0.8840,0.8839,0.8839
AUDUSD,20100824,133500,0.8840,0.8840,0.8838,0.8838
AUDUSD,20100824,133600,0.8837,0.8839,0.8837,0.8839
AUDUSD,20100824,133700,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100824,133800,0.8842,0.8842,0.8840,0.8840
AUDUSD,20100824,133900,0.8840,0.8840,0.8839,0.8840
AUDUSD,20100824,134000,0.8841,0.8841,0.8840,0.8841
AUDUSD,20100824,134100,0.8841,0.8841,0.8839,0.8839
AUDUSD,20100824,134200,0.8839,0.8840,0.8839,0.8839
AUDUSD,20100824,134300,0.8839,0.8840,0.8839,0.8839
AUDUSD,20100824,134400,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100824,134500,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100824,134600,0.8837,0.8837,0.8837,0.8837
AUDUSD,20100824,134700,0.8836,0.8836,0.8834,0.8834
AUDUSD,20100824,134800,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100824,134900,0.8832,0.8832,0.8827,0.8832
AUDUSD,20100824,135000,0.8832,0.8832,0.8830,0.8831
AUDUSD,20100824,135100,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100824,135200,0.8830,0.8831,0.8829,0.8829
AUDUSD,20100824,135300,0.8828,0.8830,0.8827,0.8830
AUDUSD,20100824,135400,0.8831,0.8833,0.8829,0.8829
AUDUSD,20100824,135500,0.8830,0.8830,0.8826,0.8826
AUDUSD,20100824,135600,0.8826,0.8827,0.8823,0.8823
AUDUSD,20100824,135700,0.8822,0.8826,0.8822,0.8826
AUDUSD,20100824,135800,0.8826,0.8828,0.8826,0.8827
AUDUSD,20100824,135900,0.8827,0.8827,0.8824,0.8826
AUDUSD,20100824,140000,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100824,140100,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100824,140200,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100824,140300,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100824,140400,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100824,140500,0.8822,0.8825,0.8821,0.8825
AUDUSD,20100824,140600,0.8826,0.8828,0.8826,0.8827
AUDUSD,20100824,140700,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100824,140800,0.8824,0.8825,0.8823,0.8824
AUDUSD,20100824,140900,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100824,141000,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100824,141100,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100824,141200,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100824,141300,0.8822,0.8823,0.8822,0.8822
AUDUSD,20100824,141400,0.8822,0.8823,0.8821,0.8821
AUDUSD,20100824,141500,0.8820,0.8820,0.8816,0.8816
AUDUSD,20100824,141600,0.8815,0.8816,0.8813,0.8813
AUDUSD,20100824,141700,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100824,141800,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100824,141900,0.8815,0.8815,0.8812,0.8812
AUDUSD,20100824,142000,0.8811,0.8814,0.8811,0.8811
AUDUSD,20100824,142100,0.8810,0.8811,0.8809,0.8809
AUDUSD,20100824,142200,0.8808,0.8809,0.8807,0.8809
AUDUSD,20100824,142300,0.8808,0.8808,0.8803,0.8803
AUDUSD,20100824,142400,0.8804,0.8804,0.8803,0.8804
AUDUSD,20100824,142500,0.8805,0.8809,0.8804,0.8809
AUDUSD,20100824,142600,0.8810,0.8812,0.8807,0.8807
AUDUSD,20100824,142700,0.8806,0.8811,0.8805,0.8810
AUDUSD,20100824,142800,0.8809,0.8810,0.8805,0.8807
AUDUSD,20100824,142900,0.8808,0.8808,0.8804,0.8808
AUDUSD,20100824,143000,0.8807,0.8810,0.8807,0.8810
AUDUSD,20100824,143100,0.8809,0.8811,0.8806,0.8811
AUDUSD,20100824,143200,0.8812,0.8814,0.8809,0.8813
AUDUSD,20100824,143300,0.8812,0.8813,0.8808,0.8813
AUDUSD,20100824,143400,0.8813,0.8814,0.8812,0.8813
AUDUSD,20100824,143500,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100824,143600,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100824,143700,0.8814,0.8816,0.8814,0.8815
AUDUSD,20100824,143800,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100824,143900,0.8816,0.8820,0.8815,0.8820
AUDUSD,20100824,144000,0.8820,0.8820,0.8813,0.8814
AUDUSD,20100824,144100,0.8813,0.8817,0.8813,0.8817
AUDUSD,20100824,144200,0.8818,0.8818,0.8815,0.8817
AUDUSD,20100824,144300,0.8817,0.8820,0.8817,0.8820
AUDUSD,20100824,144400,0.8821,0.8823,0.8821,0.8823
AUDUSD,20100824,144500,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100824,144600,0.8825,0.8826,0.8819,0.8820
AUDUSD,20100824,144700,0.8821,0.8824,0.8821,0.8824
AUDUSD,20100824,144800,0.8824,0.8824,0.8821,0.8821
AUDUSD,20100824,144900,0.8822,0.8828,0.8822,0.8827
AUDUSD,20100824,145000,0.8826,0.8826,0.8822,0.8824
AUDUSD,20100824,145100,0.8823,0.8823,0.8819,0.8820
AUDUSD,20100824,145200,0.8821,0.8822,0.8819,0.8822
AUDUSD,20100824,145300,0.8821,0.8822,0.8820,0.8821
AUDUSD,20100824,145400,0.8820,0.8820,0.8818,0.8820
AUDUSD,20100824,145500,0.8821,0.8822,0.8820,0.8822
AUDUSD,20100824,145600,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100824,145700,0.8820,0.8822,0.8820,0.8821
AUDUSD,20100824,145800,0.8820,0.8822,0.8820,0.8822
AUDUSD,20100824,145900,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100824,150000,0.8821,0.8822,0.8819,0.8819
AUDUSD,20100824,150100,0.8820,0.8821,0.8817,0.8817
AUDUSD,20100824,150200,0.8816,0.8818,0.8816,0.8818
AUDUSD,20100824,150300,0.8818,0.8818,0.8816,0.8816
AUDUSD,20100824,150400,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100824,150500,0.8816,0.8817,0.8816,0.8816
AUDUSD,20100824,150600,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100824,150700,0.8816,0.8819,0.8816,0.8819
AUDUSD,20100824,150800,0.8818,0.8819,0.8817,0.8819
AUDUSD,20100824,150900,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100824,151000,0.8820,0.8821,0.8820,0.8820
AUDUSD,20100824,151100,0.8821,0.8822,0.8820,0.8820
AUDUSD,20100824,151200,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100824,151300,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100824,151400,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100824,151500,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100824,151600,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100824,151700,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100824,151800,0.8818,0.8819,0.8816,0.8816
AUDUSD,20100824,151900,0.8815,0.8819,0.8815,0.8819
AUDUSD,20100824,152000,0.8819,0.8819,0.8818,0.8819
AUDUSD,20100824,152100,0.8818,0.8822,0.8818,0.8821
AUDUSD,20100824,152200,0.8822,0.8824,0.8822,0.8823
AUDUSD,20100824,152300,0.8822,0.8823,0.8821,0.8823
AUDUSD,20100824,152400,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100824,152500,0.8827,0.8829,0.8826,0.8827
AUDUSD,20100824,152600,0.8826,0.8828,0.8825,0.8828
AUDUSD,20100824,152700,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100824,152800,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100824,152900,0.8826,0.8828,0.8826,0.8828
AUDUSD,20100824,153000,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100824,153100,0.8827,0.8831,0.8826,0.8831
AUDUSD,20100824,153200,0.8830,0.8833,0.8830,0.8832
AUDUSD,20100824,153300,0.8831,0.8833,0.8831,0.8833
AUDUSD,20100824,153400,0.8832,0.8833,0.8830,0.8831
AUDUSD,20100824,153500,0.8832,0.8833,0.8830,0.8832
AUDUSD,20100824,153600,0.8831,0.8833,0.8830,0.8833
AUDUSD,20100824,153700,0.8834,0.8834,0.8829,0.8830
AUDUSD,20100824,153800,0.8829,0.8829,0.8824,0.8824
AUDUSD,20100824,153900,0.8825,0.8827,0.8825,0.8825
AUDUSD,20100824,154000,0.8824,0.8824,0.8822,0.8823
AUDUSD,20100824,154100,0.8822,0.8822,0.8819,0.8820
AUDUSD,20100824,154200,0.8819,0.8822,0.8817,0.8820
AUDUSD,20100824,154300,0.8821,0.8824,0.8820,0.8824
AUDUSD,20100824,154400,0.8823,0.8827,0.8821,0.8827
AUDUSD,20100824,154500,0.8826,0.8827,0.8825,0.8825
AUDUSD,20100824,154600,0.8824,0.8827,0.8823,0.8823
AUDUSD,20100824,154700,0.8824,0.8824,0.8820,0.8820
AUDUSD,20100824,154800,0.8819,0.8821,0.8818,0.8819
AUDUSD,20100824,154900,0.8818,0.8821,0.8817,0.8821
AUDUSD,20100824,155000,0.8820,0.8822,0.8819,0.8822
AUDUSD,20100824,155100,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100824,155200,0.8820,0.8824,0.8819,0.8824
AUDUSD,20100824,155300,0.8824,0.8824,0.8823,0.8824
AUDUSD,20100824,155400,0.8824,0.8825,0.8821,0.8825
AUDUSD,20100824,155500,0.8824,0.8824,0.8820,0.8820
AUDUSD,20100824,155600,0.8821,0.8826,0.8819,0.8826
AUDUSD,20100824,155700,0.8825,0.8827,0.8824,0.8825
AUDUSD,20100824,155800,0.8824,0.8827,0.8823,0.8825
AUDUSD,20100824,155900,0.8826,0.8829,0.8826,0.8829
AUDUSD,20100824,160000,0.8828,0.8828,0.8825,0.8826
AUDUSD,20100824,160100,0.8825,0.8825,0.8802,0.8804
AUDUSD,20100824,160200,0.8805,0.8806,0.8795,0.8795
AUDUSD,20100824,160300,0.8796,0.8813,0.8796,0.8810
AUDUSD,20100824,160400,0.8811,0.8818,0.8809,0.8818
AUDUSD,20100824,160500,0.8819,0.8827,0.8814,0.8827
AUDUSD,20100824,160600,0.8828,0.8831,0.8823,0.8824
AUDUSD,20100824,160700,0.8825,0.8828,0.8823,0.8826
AUDUSD,20100824,160800,0.8827,0.8832,0.8827,0.8832
AUDUSD,20100824,160900,0.8833,0.8833,0.8824,0.8827
AUDUSD,20100824,161000,0.8828,0.8829,0.8825,0.8826
AUDUSD,20100824,161100,0.8825,0.8832,0.8825,0.8832
AUDUSD,20100824,161200,0.8831,0.8831,0.8826,0.8829
AUDUSD,20100824,161300,0.8830,0.8832,0.8825,0.8825
AUDUSD,20100824,161400,0.8826,0.8830,0.8826,0.8830
AUDUSD,20100824,161500,0.8831,0.8845,0.8831,0.8845
AUDUSD,20100824,161600,0.8844,0.8854,0.8844,0.8850
AUDUSD,20100824,161700,0.8849,0.8853,0.8847,0.8852
AUDUSD,20100824,161800,0.8853,0.8862,0.8851,0.8862
AUDUSD,20100824,161900,0.8863,0.8864,0.8859,0.8859
AUDUSD,20100824,162000,0.8858,0.8858,0.8850,0.8852
AUDUSD,20100824,162100,0.8853,0.8855,0.8853,0.8854
AUDUSD,20100824,162200,0.8855,0.8855,0.8849,0.8850
AUDUSD,20100824,162300,0.8849,0.8851,0.8848,0.8849
AUDUSD,20100824,162400,0.8848,0.8856,0.8848,0.8856
AUDUSD,20100824,162500,0.8857,0.8859,0.8856,0.8856
AUDUSD,20100824,162600,0.8855,0.8860,0.8855,0.8860
AUDUSD,20100824,162700,0.8859,0.8866,0.8858,0.8865
AUDUSD,20100824,162800,0.8864,0.8865,0.8863,0.8864
AUDUSD,20100824,162900,0.8863,0.8863,0.8854,0.8856
AUDUSD,20100824,163000,0.8857,0.8857,0.8852,0.8852
AUDUSD,20100824,163100,0.8853,0.8857,0.8853,0.8855
AUDUSD,20100824,163200,0.8854,0.8855,0.8853,0.8853
AUDUSD,20100824,163300,0.8852,0.8852,0.8850,0.8850
AUDUSD,20100824,163400,0.8849,0.8849,0.8844,0.8844
AUDUSD,20100824,163500,0.8843,0.8850,0.8843,0.8849
AUDUSD,20100824,163600,0.8850,0.8850,0.8846,0.8847
AUDUSD,20100824,163700,0.8847,0.8847,0.8845,0.8845
AUDUSD,20100824,163800,0.8846,0.8849,0.8846,0.8849
AUDUSD,20100824,163900,0.8850,0.8852,0.8850,0.8851
AUDUSD,20100824,164000,0.8852,0.8853,0.8850,0.8853
AUDUSD,20100824,164100,0.8852,0.8854,0.8849,0.8849
AUDUSD,20100824,164200,0.8850,0.8851,0.8849,0.8849
AUDUSD,20100824,164300,0.8850,0.8854,0.8850,0.8853
AUDUSD,20100824,164400,0.8854,0.8859,0.8854,0.8855
AUDUSD,20100824,164500,0.8855,0.8856,0.8854,0.8854
AUDUSD,20100824,164600,0.8853,0.8856,0.8853,0.8856
AUDUSD,20100824,164700,0.8856,0.8857,0.8856,0.8856
AUDUSD,20100824,164800,0.8856,0.8856,0.8852,0.8852
AUDUSD,20100824,164900,0.8851,0.8854,0.8851,0.8854
AUDUSD,20100824,165000,0.8853,0.8856,0.8853,0.8854
AUDUSD,20100824,165100,0.8855,0.8857,0.8853,0.8854
AUDUSD,20100824,165200,0.8853,0.8853,0.8851,0.8851
AUDUSD,20100824,165300,0.8852,0.8853,0.8851,0.8852
AUDUSD,20100824,165400,0.8851,0.8852,0.8848,0.8848
AUDUSD,20100824,165500,0.8848,0.8849,0.8848,0.8848
AUDUSD,20100824,165600,0.8848,0.8852,0.8848,0.8852
AUDUSD,20100824,165700,0.8851,0.8852,0.8850,0.8851
AUDUSD,20100824,165800,0.8850,0.8852,0.8848,0.8848
AUDUSD,20100824,165900,0.8849,0.8850,0.8846,0.8846
AUDUSD,20100824,170000,0.8847,0.8850,0.8847,0.8850
AUDUSD,20100824,170100,0.8849,0.8856,0.8849,0.8856
AUDUSD,20100824,170200,0.8855,0.8859,0.8855,0.8859
AUDUSD,20100824,170300,0.8860,0.8863,0.8860,0.8863
AUDUSD,20100824,170400,0.8862,0.8862,0.8859,0.8861
AUDUSD,20100824,170500,0.8862,0.8863,0.8859,0.8860
AUDUSD,20100824,170600,0.8859,0.8863,0.8859,0.8862
AUDUSD,20100824,170700,0.8861,0.8861,0.8859,0.8860
AUDUSD,20100824,170800,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100824,170900,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100824,171000,0.8859,0.8859,0.8856,0.8856
AUDUSD,20100824,171100,0.8855,0.8857,0.8855,0.8857
AUDUSD,20100824,171200,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100824,171300,0.8855,0.8858,0.8854,0.8854
AUDUSD,20100824,171400,0.8853,0.8855,0.8853,0.8854
AUDUSD,20100824,171500,0.8854,0.8855,0.8851,0.8855
AUDUSD,20100824,171600,0.8855,0.8855,0.8853,0.8853
AUDUSD,20100824,171700,0.8852,0.8852,0.8849,0.8849
AUDUSD,20100824,171800,0.8850,0.8850,0.8849,0.8850
AUDUSD,20100824,171900,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100824,172000,0.8849,0.8851,0.8849,0.8851
AUDUSD,20100824,172100,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100824,172200,0.8853,0.8856,0.8853,0.8855
AUDUSD,20100824,172300,0.8856,0.8858,0.8853,0.8854
AUDUSD,20100824,172400,0.8855,0.8858,0.8855,0.8858
AUDUSD,20100824,172500,0.8859,0.8859,0.8857,0.8857
AUDUSD,20100824,172600,0.8856,0.8857,0.8855,0.8857
AUDUSD,20100824,172700,0.8856,0.8856,0.8853,0.8853
AUDUSD,20100824,172800,0.8853,0.8854,0.8853,0.8853
AUDUSD,20100824,172900,0.8854,0.8854,0.8853,0.8854
AUDUSD,20100824,173000,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100824,173100,0.8855,0.8856,0.8853,0.8853
AUDUSD,20100824,173200,0.8854,0.8854,0.8853,0.8854
AUDUSD,20100824,173300,0.8854,0.8856,0.8854,0.8856
AUDUSD,20100824,173400,0.8855,0.8856,0.8853,0.8856
AUDUSD,20100824,173500,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100824,173600,0.8857,0.8863,0.8857,0.8863
AUDUSD,20100824,173700,0.8864,0.8866,0.8859,0.8861
AUDUSD,20100824,173800,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100824,173900,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100824,174000,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100824,174100,0.8863,0.8865,0.8863,0.8864
AUDUSD,20100824,174200,0.8864,0.8869,0.8863,0.8869
AUDUSD,20100824,174300,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100824,174400,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100824,174500,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100824,174600,0.8865,0.8865,0.8862,0.8863
AUDUSD,20100824,174700,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100824,174800,0.8863,0.8865,0.8862,0.8862
AUDUSD,20100824,174900,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100824,175000,0.8864,0.8865,0.8861,0.8862
AUDUSD,20100824,175100,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100824,175200,0.8861,0.8863,0.8861,0.8863
AUDUSD,20100824,175300,0.8862,0.8863,0.8861,0.8862
AUDUSD,20100824,175400,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100824,175500,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100824,175600,0.8861,0.8862,0.8860,0.8860
AUDUSD,20100824,175700,0.8860,0.8861,0.8859,0.8859
AUDUSD,20100824,175800,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100824,175900,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100824,180000,0.8860,0.8861,0.8859,0.8859
AUDUSD,20100824,180100,0.8859,0.8859,0.8857,0.8857
AUDUSD,20100824,180200,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100824,180300,0.8856,0.8857,0.8856,0.8857
AUDUSD,20100824,180400,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100824,180500,0.8856,0.8858,0.8856,0.8858
AUDUSD,20100824,180600,0.8859,0.8861,0.8859,0.8859
AUDUSD,20100824,180700,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100824,180800,0.8857,0.8857,0.8856,0.8857
AUDUSD,20100824,180900,0.8856,0.8860,0.8856,0.8860
AUDUSD,20100824,181000,0.8860,0.8862,0.8860,0.8862
AUDUSD,20100824,181100,0.8863,0.8863,0.8861,0.8862
AUDUSD,20100824,181200,0.8863,0.8865,0.8863,0.8865
AUDUSD,20100824,181300,0.8864,0.8864,0.8860,0.8860
AUDUSD,20100824,181400,0.8859,0.8860,0.8857,0.8857
AUDUSD,20100824,181500,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100824,181600,0.8857,0.8857,0.8853,0.8853
AUDUSD,20100824,181700,0.8852,0.8853,0.8852,0.8852
AUDUSD,20100824,181800,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100824,181900,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100824,182000,0.8852,0.8852,0.8850,0.8851
AUDUSD,20100824,182100,0.8850,0.8851,0.8848,0.8848
AUDUSD,20100824,182200,0.8849,0.8849,0.8847,0.8848
AUDUSD,20100824,182300,0.8847,0.8847,0.8845,0.8845
AUDUSD,20100824,182400,0.8845,0.8848,0.8845,0.8848
AUDUSD,20100824,182500,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100824,182600,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100824,182700,0.8848,0.8850,0.8848,0.8849
AUDUSD,20100824,182800,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100824,182900,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100824,183000,0.8847,0.8848,0.8846,0.8846
AUDUSD,20100824,183100,0.8847,0.8851,0.8847,0.8850
AUDUSD,20100824,183200,0.8849,0.8851,0.8847,0.8847
AUDUSD,20100824,183300,0.8848,0.8851,0.8848,0.8851
AUDUSD,20100824,183400,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100824,183500,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100824,183600,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100824,183700,0.8848,0.8848,0.8846,0.8846
AUDUSD,20100824,183800,0.8845,0.8845,0.8843,0.8845
AUDUSD,20100824,183900,0.8844,0.8846,0.8844,0.8845
AUDUSD,20100824,184000,0.8845,0.8846,0.8844,0.8844
AUDUSD,20100824,184100,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100824,184200,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100824,184300,0.8843,0.8845,0.8843,0.8845
AUDUSD,20100824,184400,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100824,184500,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100824,184600,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100824,184700,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100824,184800,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100824,184900,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100824,185000,0.8844,0.8845,0.8843,0.8843
AUDUSD,20100824,185100,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100824,185200,0.8841,0.8843,0.8841,0.8843
AUDUSD,20100824,185300,0.8843,0.8843,0.8842,0.8843
AUDUSD,20100824,185400,0.8843,0.8843,0.8842,0.8843
AUDUSD,20100824,185500,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100824,185600,0.8841,0.8843,0.8841,0.8843
AUDUSD,20100824,185700,0.8844,0.8844,0.8841,0.8841
AUDUSD,20100824,185800,0.8841,0.8841,0.8840,0.8841
AUDUSD,20100824,185900,0.8841,0.8841,0.8840,0.8841
AUDUSD,20100824,190000,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100824,190100,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100824,190200,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100824,190300,0.8839,0.8840,0.8839,0.8840
AUDUSD,20100824,190400,0.8840,0.8840,0.8838,0.8838
AUDUSD,20100824,190500,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100824,190600,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100824,190700,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100824,190800,0.8837,0.8839,0.8836,0.8839
AUDUSD,20100824,190900,0.8839,0.8840,0.8839,0.8840
AUDUSD,20100824,191000,0.8840,0.8841,0.8840,0.8840
AUDUSD,20100824,191100,0.8840,0.8840,0.8840,0.8840
AUDUSD,20100824,191200,0.8839,0.8841,0.8839,0.8841
AUDUSD,20100824,191300,0.8840,0.8842,0.8840,0.8842
AUDUSD,20100824,191400,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100824,191500,0.8842,0.8843,0.8841,0.8842
AUDUSD,20100824,191600,0.8842,0.8843,0.8842,0.8842
AUDUSD,20100824,191700,0.8842,0.8843,0.8842,0.8843
AUDUSD,20100824,191800,0.8842,0.8843,0.8842,0.8842
AUDUSD,20100824,191900,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100824,192000,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100824,192100,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100824,192200,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100824,192300,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100824,192400,0.8840,0.8840,0.8839,0.8840
AUDUSD,20100824,192500,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100824,192600,0.8842,0.8843,0.8841,0.8843
AUDUSD,20100824,192700,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100824,192800,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100824,192900,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100824,193000,0.8847,0.8849,0.8847,0.8849
AUDUSD,20100824,193100,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100824,193200,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100824,193300,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100824,193400,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100824,193500,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100824,193600,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100824,193700,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100824,193800,0.8847,0.8848,0.8845,0.8845
AUDUSD,20100824,193900,0.8844,0.8846,0.8844,0.8846
AUDUSD,20100824,194000,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100824,194100,0.8847,0.8853,0.8847,0.8853
AUDUSD,20100824,194200,0.8853,0.8853,0.8851,0.8852
AUDUSD,20100824,194300,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100824,194400,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100824,194500,0.8850,0.8850,0.8848,0.8849
AUDUSD,20100824,194600,0.8848,0.8850,0.8848,0.8850
AUDUSD,20100824,194700,0.8849,0.8849,0.8847,0.8847
AUDUSD,20100824,194800,0.8848,0.8850,0.8847,0.8848
AUDUSD,20100824,194900,0.8847,0.8848,0.8847,0.8847
AUDUSD,20100824,195000,0.8847,0.8847,0.8845,0.8846
AUDUSD,20100824,195100,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100824,195200,0.8846,0.8846,0.8844,0.8844
AUDUSD,20100824,195300,0.8844,0.8844,0.8841,0.8841
AUDUSD,20100824,195400,0.8840,0.8840,0.8838,0.8839
AUDUSD,20100824,195500,0.8839,0.8840,0.8838,0.8839
AUDUSD,20100824,195600,0.8838,0.8840,0.8837,0.8840
AUDUSD,20100824,195700,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100824,195800,0.8842,0.8842,0.8841,0.8842
AUDUSD,20100824,195900,0.8842,0.8844,0.8842,0.8844
AUDUSD,20100824,200000,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100824,200100,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100824,200200,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100824,200300,0.8841,0.8845,0.8841,0.8844
AUDUSD,20100824,200400,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100824,200500,0.8844,0.8844,0.8842,0.8843
AUDUSD,20100824,200600,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100824,200700,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100824,200800,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100824,200900,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100824,201000,0.8843,0.8844,0.8843,0.8843
AUDUSD,20100824,201100,0.8843,0.8843,0.8840,0.8841
AUDUSD,20100824,201200,0.8840,0.8841,0.8840,0.8840
AUDUSD,20100824,201300,0.8841,0.8841,0.8839,0.8839
AUDUSD,20100824,201400,0.8839,0.8841,0.8839,0.8841
AUDUSD,20100824,201500,0.8842,0.8843,0.8842,0.8843
AUDUSD,20100824,201600,0.8843,0.8846,0.8843,0.8846
AUDUSD,20100824,201700,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100824,201800,0.8845,0.8847,0.8845,0.8847
AUDUSD,20100824,201900,0.8848,0.8848,0.8845,0.8846
AUDUSD,20100824,202000,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100824,202100,0.8845,0.8845,0.8843,0.8843
AUDUSD,20100824,202200,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100824,202300,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100824,202400,0.8846,0.8847,0.8846,0.8846
AUDUSD,20100824,202500,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100824,202600,0.8847,0.8847,0.8847,0.8847
AUDUSD,20100824,202700,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100824,202800,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100824,202900,0.8843,0.8844,0.8841,0.8841
AUDUSD,20100824,203000,0.8840,0.8840,0.8837,0.8839
AUDUSD,20100824,203100,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100824,203200,0.8837,0.8839,0.8837,0.8838
AUDUSD,20100824,203300,0.8837,0.8839,0.8837,0.8838
AUDUSD,20100824,203400,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100824,203500,0.8840,0.8841,0.8840,0.8840
AUDUSD,20100824,203600,0.8840,0.8840,0.8838,0.8839
AUDUSD,20100824,203700,0.8838,0.8839,0.8838,0.8838
AUDUSD,20100824,203800,0.8838,0.8841,0.8838,0.8841
AUDUSD,20100824,203900,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100824,204000,0.8840,0.8845,0.8840,0.8844
AUDUSD,20100824,204100,0.8845,0.8846,0.8844,0.8844
AUDUSD,20100824,204200,0.8843,0.8845,0.8842,0.8845
AUDUSD,20100824,204300,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100824,204400,0.8844,0.8844,0.8841,0.8841
AUDUSD,20100824,204500,0.8842,0.8843,0.8840,0.8843
AUDUSD,20100824,204600,0.8843,0.8843,0.8840,0.8840
AUDUSD,20100824,204700,0.8839,0.8842,0.8839,0.8842
AUDUSD,20100824,204800,0.8842,0.8843,0.8842,0.8842
AUDUSD,20100824,204900,0.8841,0.8841,0.8839,0.8840
AUDUSD,20100824,205000,0.8841,0.8841,0.8840,0.8841
AUDUSD,20100824,205100,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100824,205200,0.8840,0.8840,0.8837,0.8837
AUDUSD,20100824,205300,0.8836,0.8838,0.8835,0.8837
AUDUSD,20100824,205400,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100824,205500,0.8837,0.8838,0.8836,0.8836
AUDUSD,20100824,205600,0.8835,0.8836,0.8833,0.8834
AUDUSD,20100824,205700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100824,205800,0.8835,0.8835,0.8833,0.8833
AUDUSD,20100824,205900,0.8833,0.8834,0.8832,0.8834
AUDUSD,20100824,210000,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100824,210100,0.8833,0.8837,0.8833,0.8837
AUDUSD,20100824,210200,0.8837,0.8839,0.8837,0.8839
AUDUSD,20100824,210300,0.8840,0.8840,0.8838,0.8840
AUDUSD,20100824,210400,0.8841,0.8842,0.8841,0.8841
AUDUSD,20100824,210500,0.8840,0.8841,0.8839,0.8841
AUDUSD,20100824,210600,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100824,210700,0.8843,0.8845,0.8843,0.8845
AUDUSD,20100824,210800,0.8846,0.8848,0.8846,0.8848
AUDUSD,20100824,210900,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100824,211000,0.8849,0.8853,0.8849,0.8852
AUDUSD,20100824,211100,0.8853,0.8853,0.8850,0.8850
AUDUSD,20100824,211200,0.8850,0.8852,0.8850,0.8852
AUDUSD,20100824,211300,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100824,211400,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100824,211500,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100824,211600,0.8850,0.8850,0.8847,0.8847
AUDUSD,20100824,211700,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100824,211800,0.8847,0.8850,0.8847,0.8850
AUDUSD,20100824,211900,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100824,212000,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100824,212100,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100824,212200,0.8849,0.8849,0.8847,0.8847
AUDUSD,20100824,212300,0.8848,0.8849,0.8847,0.8849
AUDUSD,20100824,212400,0.8850,0.8852,0.8850,0.8852
AUDUSD,20100824,212500,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100824,212600,0.8854,0.8858,0.8854,0.8857
AUDUSD,20100824,212700,0.8857,0.8857,0.8855,0.8856
AUDUSD,20100824,212800,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100824,212900,0.8856,0.8856,0.8854,0.8854
AUDUSD,20100824,213000,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100824,213100,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100824,213200,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100824,213300,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100824,213400,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100824,213500,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100824,213600,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100824,213700,0.8855,0.8855,0.8850,0.8850
AUDUSD,20100824,213800,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100824,213900,0.8848,0.8849,0.8847,0.8849
AUDUSD,20100824,214000,0.8850,0.8852,0.8850,0.8852
AUDUSD,20100824,214100,0.8851,0.8851,0.8848,0.8848
AUDUSD,20100824,214200,0.8847,0.8847,0.8845,0.8847
AUDUSD,20100824,214300,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100824,214400,0.8847,0.8847,0.8846,0.8847
AUDUSD,20100824,214500,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100824,214600,0.8846,0.8847,0.8842,0.8844
AUDUSD,20100824,214700,0.8845,0.8845,0.8843,0.8845
AUDUSD,20100824,214800,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100824,214900,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100824,215000,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100824,215100,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100824,215200,0.8841,0.8841,0.8838,0.8838
AUDUSD,20100824,215300,0.8839,0.8840,0.8839,0.8839
AUDUSD,20100824,215400,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100824,215500,0.8841,0.8841,0.8836,0.8836
AUDUSD,20100824,215600,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100824,215700,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100824,215800,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100824,215900,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100824,220000,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100824,220100,0.8837,0.8839,0.8837,0.8838
AUDUSD,20100824,220200,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100824,220300,0.8835,0.8837,0.8835,0.8836
AUDUSD,20100824,220400,0.8836,0.8836,0.8834,0.8834
AUDUSD,20100824,220500,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100824,220600,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100824,220700,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100824,220800,0.8833,0.8833,0.8832,0.8833
AUDUSD,20100824,220900,0.8832,0.8833,0.8831,0.8831
AUDUSD,20100824,221000,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100824,221100,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100824,221200,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100824,221300,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100824,221400,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100824,221500,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100824,221600,0.8829,0.8829,0.8826,0.8826
AUDUSD,20100824,221700,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100824,221800,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100824,221900,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100824,222000,0.8825,0.8826,0.8825,0.8825
AUDUSD,20100824,222100,0.8825,0.8825,0.8824,0.8825
AUDUSD,20100824,222200,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100824,222300,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100824,222400,0.8825,0.8826,0.8824,0.8826
AUDUSD,20100824,222500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100824,222600,0.8826,0.8828,0.8826,0.8828
AUDUSD,20100824,222700,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100824,222800,0.8829,0.8831,0.8829,0.8831
AUDUSD,20100824,222900,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100824,223000,0.8831,0.8831,0.8828,0.8828
AUDUSD,20100824,223100,0.8829,0.8829,0.8826,0.8827
AUDUSD,20100824,223200,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100824,223300,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100824,223400,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100824,223500,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100824,223600,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100824,223700,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100824,223800,0.8827,0.8829,0.8827,0.8829
AUDUSD,20100824,223900,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100824,224000,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100824,224100,0.8826,0.8828,0.8826,0.8828
AUDUSD,20100824,224200,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100824,224300,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100824,224400,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100824,224500,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100824,224600,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100824,224700,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100824,224800,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100824,224900,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100824,225000,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100824,225100,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100824,225200,0.8828,0.8828,0.8826,0.8826
AUDUSD,20100824,225300,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100824,225400,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100824,225500,0.8828,0.8828,0.8820,0.8822
AUDUSD,20100824,225600,0.8823,0.8824,0.8821,0.8822
AUDUSD,20100824,225700,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100824,225800,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100824,225900,0.8818,0.8818,0.8815,0.8815
AUDUSD,20100824,230000,0.8814,0.8814,0.8811,0.8814
AUDUSD,20100824,230100,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100824,230200,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100824,230300,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100824,230400,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100824,230500,0.8816,0.8821,0.8816,0.8821
AUDUSD,20100824,230600,0.8821,0.8822,0.8815,0.8815
AUDUSD,20100824,230700,0.8816,0.8820,0.8816,0.8820
AUDUSD,20100824,230800,0.8820,0.8821,0.8820,0.8820
AUDUSD,20100824,230900,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100824,231000,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100824,231100,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100824,231200,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100824,231300,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100824,231400,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100824,231500,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100824,231600,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100824,231700,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100824,231800,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100824,231900,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100824,232000,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100824,232100,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100824,232200,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100824,232300,0.8816,0.8818,0.8816,0.8818
AUDUSD,20100824,232400,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100824,232500,0.8818,0.8820,0.8818,0.8820
AUDUSD,20100824,232600,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100824,232700,0.8818,0.8819,0.8818,0.8818
AUDUSD,20100824,232800,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100824,232900,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100824,233000,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100824,233100,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100824,233200,0.8819,0.8821,0.8818,0.8820
AUDUSD,20100824,233300,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100824,233400,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100824,233500,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100824,233600,0.8816,0.8817,0.8816,0.8816
AUDUSD,20100824,233700,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100824,233800,0.8815,0.8815,0.8813,0.8814
AUDUSD,20100824,233900,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100824,234000,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100824,234100,0.8813,0.8813,0.8809,0.8809
AUDUSD,20100824,234200,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100824,234300,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100824,234400,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100824,234500,0.8808,0.8810,0.8808,0.8810
AUDUSD,20100824,234600,0.8810,0.8812,0.8810,0.8812
AUDUSD,20100824,234700,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100824,234800,0.8816,0.8820,0.8816,0.8820
AUDUSD,20100824,234900,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100824,235000,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100824,235100,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100824,235200,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100824,235300,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100824,235400,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100824,235500,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100824,235600,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100824,235700,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100824,235800,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100824,235900,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100825,000000,0.8820,0.8821,0.8820,0.8821
AUDJPY,20100824,000100,75.76,75.78,75.76,75.77
AUDJPY,20100824,000200,75.76,75.76,75.76,75.76
AUDJPY,20100824,000300,75.76,75.76,75.75,75.75
AUDJPY,20100824,000400,75.76,75.76,75.76,75.76
AUDJPY,20100824,000500,75.76,75.77,75.76,75.76
AUDJPY,20100824,000600,75.75,75.76,75.75,75.76
AUDJPY,20100824,000700,75.76,75.76,75.76,75.76
AUDJPY,20100824,000800,75.75,75.76,75.75,75.76
AUDJPY,20100824,000900,75.75,75.76,75.75,75.76
AUDJPY,20100824,001000,75.77,75.77,75.76,75.76
AUDJPY,20100824,001100,75.77,75.77,75.76,75.76
AUDJPY,20100824,001200,75.76,75.77,75.76,75.77
AUDJPY,20100824,001300,75.78,75.78,75.78,75.78
AUDJPY,20100824,001400,75.77,75.78,75.77,75.77
AUDJPY,20100824,001500,75.78,75.79,75.78,75.79
AUDJPY,20100824,001600,75.80,75.83,75.80,75.83
AUDJPY,20100824,001700,75.82,75.82,75.81,75.81
AUDJPY,20100824,001800,75.80,75.80,75.80,75.80
AUDJPY,20100824,001900,75.80,75.80,75.78,75.78
AUDJPY,20100824,002000,75.77,75.77,75.76,75.76
AUDJPY,20100824,002100,75.77,75.77,75.76,75.76
AUDJPY,20100824,002200,75.76,75.76,75.76,75.76
AUDJPY,20100824,002300,75.77,75.77,75.77,75.77
AUDJPY,20100824,002400,75.77,75.78,75.77,75.77
AUDJPY,20100824,002500,75.78,75.78,75.77,75.77
AUDJPY,20100824,002600,75.78,75.78,75.77,75.77
AUDJPY,20100824,002700,75.77,75.77,75.77,75.77
AUDJPY,20100824,002800,75.78,75.78,75.78,75.78
AUDJPY,20100824,002900,75.78,75.79,75.78,75.79
AUDJPY,20100824,003000,75.78,75.79,75.77,75.78
AUDJPY,20100824,003100,75.77,75.77,75.75,75.76
AUDJPY,20100824,003200,75.75,75.75,75.73,75.73
AUDJPY,20100824,003300,75.74,75.75,75.73,75.74
AUDJPY,20100824,003400,75.73,75.74,75.73,75.74
AUDJPY,20100824,003500,75.75,75.76,75.75,75.76
AUDJPY,20100824,003600,75.77,75.79,75.77,75.77
AUDJPY,20100824,003700,75.78,75.78,75.76,75.76
AUDJPY,20100824,003800,75.77,75.78,75.77,75.78
AUDJPY,20100824,003900,75.79,75.81,75.79,75.79
AUDJPY,20100824,004000,75.80,75.81,75.79,75.80
AUDJPY,20100824,004100,75.79,75.79,75.79,75.79
AUDJPY,20100824,004200,75.79,75.80,75.79,75.80
AUDJPY,20100824,004300,75.81,75.82,75.81,75.81
AUDJPY,20100824,004400,75.82,75.82,75.81,75.82
AUDJPY,20100824,004500,75.81,75.82,75.81,75.82
AUDJPY,20100824,004600,75.82,75.82,75.82,75.82
AUDJPY,20100824,004700,75.82,75.82,75.80,75.80
AUDJPY,20100824,004800,75.78,75.79,75.76,75.76
AUDJPY,20100824,004900,75.76,75.76,75.76,75.76
AUDJPY,20100824,005000,75.75,75.76,75.75,75.76
AUDJPY,20100824,005100,75.77,75.79,75.77,75.79
AUDJPY,20100824,005200,75.80,75.80,75.79,75.79
AUDJPY,20100824,005300,75.80,75.80,75.78,75.79
AUDJPY,20100824,005400,75.78,75.78,75.76,75.76
AUDJPY,20100824,005500,75.76,75.76,75.76,75.76
AUDJPY,20100824,005600,75.77,75.77,75.76,75.76
AUDJPY,20100824,005700,75.77,75.77,75.75,75.75
AUDJPY,20100824,005800,75.75,75.75,75.75,75.75
AUDJPY,20100824,005900,75.74,75.74,75.74,75.74
AUDJPY,20100824,010000,75.73,75.76,75.73,75.76
AUDJPY,20100824,010100,75.77,75.80,75.77,75.80
AUDJPY,20100824,010200,75.79,75.80,75.77,75.77
AUDJPY,20100824,010300,75.78,75.79,75.78,75.79
AUDJPY,20100824,010400,75.78,75.78,75.76,75.76
AUDJPY,20100824,010500,75.77,75.79,75.77,75.78
AUDJPY,20100824,010600,75.79,75.80,75.79,75.79
AUDJPY,20100824,010700,75.78,75.79,75.78,75.79
AUDJPY,20100824,010800,75.78,75.78,75.76,75.77
AUDJPY,20100824,010900,75.78,75.78,75.77,75.77
AUDJPY,20100824,011000,75.78,75.78,75.77,75.77
AUDJPY,20100824,011100,75.76,75.76,75.74,75.75
AUDJPY,20100824,011200,75.74,75.75,75.74,75.75
AUDJPY,20100824,011300,75.76,75.76,75.74,75.74
AUDJPY,20100824,011400,75.74,75.74,75.74,75.74
AUDJPY,20100824,011500,75.75,75.75,75.75,75.75
AUDJPY,20100824,011600,75.74,75.74,75.74,75.74
AUDJPY,20100824,011700,75.74,75.74,75.72,75.72
AUDJPY,20100824,011800,75.71,75.71,75.70,75.70
AUDJPY,20100824,011900,75.69,75.69,75.66,75.68
AUDJPY,20100824,012000,75.69,75.69,75.67,75.67
AUDJPY,20100824,012100,75.66,75.68,75.66,75.68
AUDJPY,20100824,012200,75.67,75.69,75.67,75.68
AUDJPY,20100824,012300,75.69,75.69,75.68,75.68
AUDJPY,20100824,012400,75.69,75.69,75.67,75.67
AUDJPY,20100824,012500,75.68,75.68,75.68,75.68
AUDJPY,20100824,012600,75.69,75.69,75.67,75.67
AUDJPY,20100824,012700,75.67,75.67,75.66,75.66
AUDJPY,20100824,012800,75.67,75.67,75.66,75.66
AUDJPY,20100824,012900,75.67,75.68,75.67,75.68
AUDJPY,20100824,013000,75.68,75.68,75.67,75.68
AUDJPY,20100824,013100,75.69,75.69,75.68,75.68
AUDJPY,20100824,013200,75.69,75.69,75.69,75.69
AUDJPY,20100824,013300,75.68,75.68,75.68,75.68
AUDJPY,20100824,013400,75.69,75.69,75.69,75.69
AUDJPY,20100824,013500,75.69,75.69,75.69,75.69
AUDJPY,20100824,013600,75.69,75.70,75.69,75.69
AUDJPY,20100824,013700,75.68,75.69,75.68,75.69
AUDJPY,20100824,013800,75.69,75.70,75.69,75.70
AUDJPY,20100824,013900,75.71,75.72,75.69,75.69
AUDJPY,20100824,014000,75.68,75.68,75.66,75.68
AUDJPY,20100824,014100,75.67,75.67,75.66,75.66
AUDJPY,20100824,014200,75.67,75.67,75.66,75.67
AUDJPY,20100824,014300,75.66,75.66,75.64,75.64
AUDJPY,20100824,014400,75.63,75.65,75.63,75.65
AUDJPY,20100824,014500,75.66,75.66,75.65,75.65
AUDJPY,20100824,014600,75.66,75.66,75.65,75.66
AUDJPY,20100824,014700,75.65,75.65,75.63,75.63
AUDJPY,20100824,014800,75.62,75.64,75.62,75.63
AUDJPY,20100824,014900,75.64,75.64,75.62,75.62
AUDJPY,20100824,015000,75.61,75.61,75.61,75.61
AUDJPY,20100824,015100,75.61,75.61,75.57,75.57
AUDJPY,20100824,015200,75.58,75.58,75.57,75.57
AUDJPY,20100824,015300,75.56,75.58,75.56,75.58
AUDJPY,20100824,015400,75.57,75.57,75.56,75.56
AUDJPY,20100824,015500,75.57,75.57,75.56,75.56
AUDJPY,20100824,015600,75.55,75.57,75.55,75.57
AUDJPY,20100824,015700,75.58,75.62,75.58,75.62
AUDJPY,20100824,015800,75.63,75.63,75.63,75.63
AUDJPY,20100824,015900,75.63,75.63,75.63,75.63
AUDJPY,20100824,020000,75.62,75.64,75.62,75.64
AUDJPY,20100824,020100,75.63,75.64,75.63,75.63
AUDJPY,20100824,020200,75.64,75.64,75.63,75.64
AUDJPY,20100824,020300,75.65,75.68,75.64,75.64
AUDJPY,20100824,020400,75.63,75.63,75.63,75.63
AUDJPY,20100824,020500,75.64,75.65,75.64,75.64
AUDJPY,20100824,020600,75.65,75.69,75.65,75.69
AUDJPY,20100824,020700,75.68,75.68,75.66,75.66
AUDJPY,20100824,020800,75.65,75.65,75.55,75.55
AUDJPY,20100824,020900,75.54,75.55,75.54,75.55
AUDJPY,20100824,021000,75.56,75.57,75.56,75.57
AUDJPY,20100824,021100,75.57,75.57,75.53,75.53
AUDJPY,20100824,021200,75.54,75.54,75.52,75.52
AUDJPY,20100824,021300,75.51,75.52,75.51,75.51
AUDJPY,20100824,021400,75.52,75.54,75.51,75.54
AUDJPY,20100824,021500,75.55,75.61,75.55,75.61
AUDJPY,20100824,021600,75.60,75.61,75.60,75.60
AUDJPY,20100824,021700,75.61,75.62,75.60,75.60
AUDJPY,20100824,021800,75.61,75.62,75.60,75.62
AUDJPY,20100824,021900,75.61,75.66,75.61,75.66
AUDJPY,20100824,022000,75.65,75.65,75.65,75.65
AUDJPY,20100824,022100,75.65,75.65,75.65,75.65
AUDJPY,20100824,022200,75.64,75.64,75.62,75.62
AUDJPY,20100824,022300,75.63,75.66,75.63,75.66
AUDJPY,20100824,022400,75.67,75.67,75.67,75.67
AUDJPY,20100824,022500,75.67,75.68,75.67,75.68
AUDJPY,20100824,022600,75.69,75.74,75.69,75.74
AUDJPY,20100824,022700,75.73,75.74,75.70,75.70
AUDJPY,20100824,022800,75.71,75.72,75.71,75.71
AUDJPY,20100824,022900,75.71,75.72,75.71,75.72
AUDJPY,20100824,023000,75.73,75.75,75.73,75.75
AUDJPY,20100824,023100,75.74,75.74,75.72,75.72
AUDJPY,20100824,023200,75.71,75.72,75.71,75.71
AUDJPY,20100824,023300,75.70,75.70,75.67,75.68
AUDJPY,20100824,023400,75.67,75.67,75.67,75.67
AUDJPY,20100824,023500,75.66,75.67,75.66,75.67
AUDJPY,20100824,023600,75.66,75.67,75.66,75.66
AUDJPY,20100824,023700,75.66,75.68,75.66,75.68
AUDJPY,20100824,023800,75.69,75.70,75.68,75.68
AUDJPY,20100824,023900,75.67,75.67,75.67,75.67
AUDJPY,20100824,024000,75.67,75.69,75.67,75.69
AUDJPY,20100824,024100,75.69,75.69,75.69,75.69
AUDJPY,20100824,024200,75.70,75.71,75.70,75.71
AUDJPY,20100824,024300,75.70,75.72,75.70,75.71
AUDJPY,20100824,024400,75.72,75.74,75.72,75.74
AUDJPY,20100824,024500,75.75,75.76,75.74,75.75
AUDJPY,20100824,024600,75.74,75.76,75.74,75.76
AUDJPY,20100824,024700,75.77,75.78,75.77,75.78
AUDJPY,20100824,024800,75.78,75.78,75.77,75.77
AUDJPY,20100824,024900,75.76,75.76,75.73,75.73
AUDJPY,20100824,025000,75.74,75.74,75.73,75.73
AUDJPY,20100824,025100,75.72,75.72,75.69,75.69
AUDJPY,20100824,025200,75.68,75.68,75.67,75.67
AUDJPY,20100824,025300,75.67,75.68,75.67,75.67
AUDJPY,20100824,025400,75.68,75.68,75.68,75.68
AUDJPY,20100824,025500,75.67,75.67,75.66,75.67
AUDJPY,20100824,025600,75.68,75.69,75.66,75.67
AUDJPY,20100824,025700,75.66,75.67,75.66,75.67
AUDJPY,20100824,025800,75.67,75.70,75.67,75.70
AUDJPY,20100824,025900,75.69,75.70,75.69,75.69
AUDJPY,20100824,030000,75.68,75.68,75.66,75.66
AUDJPY,20100824,030100,75.65,75.66,75.65,75.65
AUDJPY,20100824,030200,75.66,75.66,75.65,75.66
AUDJPY,20100824,030300,75.68,75.69,75.68,75.68
AUDJPY,20100824,030400,75.67,75.68,75.66,75.68
AUDJPY,20100824,030500,75.67,75.68,75.67,75.68
AUDJPY,20100824,030600,75.67,75.67,75.67,75.67
AUDJPY,20100824,030700,75.67,75.68,75.67,75.67
AUDJPY,20100824,030800,75.66,75.66,75.64,75.64
AUDJPY,20100824,030900,75.65,75.65,75.64,75.65
AUDJPY,20100824,031000,75.64,75.65,75.63,75.63
AUDJPY,20100824,031100,75.64,75.64,75.63,75.64
AUDJPY,20100824,031200,75.65,75.67,75.65,75.66
AUDJPY,20100824,031300,75.66,75.66,75.65,75.65
AUDJPY,20100824,031400,75.66,75.67,75.65,75.65
AUDJPY,20100824,031500,75.66,75.66,75.62,75.62
AUDJPY,20100824,031600,75.63,75.64,75.63,75.64
AUDJPY,20100824,031700,75.63,75.63,75.62,75.63
AUDJPY,20100824,031800,75.63,75.63,75.63,75.63
AUDJPY,20100824,031900,75.62,75.62,75.59,75.59
AUDJPY,20100824,032000,75.58,75.58,75.56,75.58
AUDJPY,20100824,032100,75.57,75.59,75.56,75.56
AUDJPY,20100824,032200,75.55,75.56,75.55,75.56
AUDJPY,20100824,032300,75.55,75.55,75.51,75.53
AUDJPY,20100824,032400,75.52,75.54,75.51,75.54
AUDJPY,20100824,032500,75.55,75.56,75.55,75.56
AUDJPY,20100824,032600,75.55,75.55,75.53,75.53
AUDJPY,20100824,032700,75.54,75.54,75.51,75.51
AUDJPY,20100824,032800,75.52,75.52,75.49,75.49
AUDJPY,20100824,032900,75.48,75.50,75.48,75.50
AUDJPY,20100824,033000,75.51,75.52,75.51,75.52
AUDJPY,20100824,033100,75.51,75.51,75.49,75.50
AUDJPY,20100824,033200,75.49,75.49,75.46,75.46
AUDJPY,20100824,033300,75.47,75.47,75.44,75.44
AUDJPY,20100824,033400,75.43,75.45,75.42,75.45
AUDJPY,20100824,033500,75.46,75.50,75.46,75.49
AUDJPY,20100824,033600,75.50,75.50,75.49,75.49
AUDJPY,20100824,033700,75.49,75.51,75.49,75.49
AUDJPY,20100824,033800,75.48,75.48,75.46,75.46
AUDJPY,20100824,033900,75.45,75.45,75.42,75.42
AUDJPY,20100824,034000,75.41,75.42,75.40,75.42
AUDJPY,20100824,034100,75.43,75.43,75.41,75.41
AUDJPY,20100824,034200,75.42,75.42,75.40,75.40
AUDJPY,20100824,034300,75.41,75.42,75.37,75.37
AUDJPY,20100824,034400,75.36,75.36,75.31,75.31
AUDJPY,20100824,034500,75.32,75.39,75.32,75.39
AUDJPY,20100824,034600,75.40,75.41,75.38,75.39
AUDJPY,20100824,034700,75.40,75.41,75.40,75.41
AUDJPY,20100824,034800,75.42,75.42,75.40,75.40
AUDJPY,20100824,034900,75.39,75.41,75.39,75.41
AUDJPY,20100824,035000,75.42,75.42,75.41,75.41
AUDJPY,20100824,035100,75.42,75.42,75.42,75.42
AUDJPY,20100824,035200,75.43,75.43,75.43,75.43
AUDJPY,20100824,035300,75.43,75.46,75.43,75.46
AUDJPY,20100824,035400,75.47,75.47,75.44,75.44
AUDJPY,20100824,035500,75.45,75.47,75.45,75.47
AUDJPY,20100824,035600,75.47,75.47,75.47,75.47
AUDJPY,20100824,035700,75.46,75.46,75.44,75.45
AUDJPY,20100824,035800,75.44,75.44,75.44,75.44
AUDJPY,20100824,035900,75.43,75.43,75.41,75.41
AUDJPY,20100824,040000,75.42,75.42,75.41,75.42
AUDJPY,20100824,040100,75.41,75.41,75.38,75.38
AUDJPY,20100824,040200,75.39,75.39,75.38,75.39
AUDJPY,20100824,040300,75.38,75.38,75.33,75.33
AUDJPY,20100824,040400,75.34,75.37,75.34,75.35
AUDJPY,20100824,040500,75.36,75.37,75.36,75.37
AUDJPY,20100824,040600,75.38,75.40,75.38,75.39
AUDJPY,20100824,040700,75.38,75.41,75.38,75.41
AUDJPY,20100824,040800,75.40,75.41,75.39,75.41
AUDJPY,20100824,040900,75.40,75.40,75.38,75.38
AUDJPY,20100824,041000,75.39,75.40,75.39,75.40
AUDJPY,20100824,041100,75.39,75.39,75.38,75.38
AUDJPY,20100824,041200,75.37,75.39,75.36,75.36
AUDJPY,20100824,041300,75.37,75.38,75.37,75.38
AUDJPY,20100824,041400,75.39,75.39,75.37,75.38
AUDJPY,20100824,041500,75.39,75.39,75.38,75.38
AUDJPY,20100824,041600,75.37,75.38,75.37,75.37
AUDJPY,20100824,041700,75.38,75.38,75.37,75.37
AUDJPY,20100824,041800,75.38,75.38,75.38,75.38
AUDJPY,20100824,041900,75.38,75.38,75.37,75.38
AUDJPY,20100824,042000,75.38,75.39,75.38,75.39
AUDJPY,20100824,042100,75.38,75.38,75.38,75.38
AUDJPY,20100824,042200,75.38,75.39,75.38,75.39
AUDJPY,20100824,042300,75.39,75.39,75.39,75.39
AUDJPY,20100824,042400,75.40,75.42,75.40,75.42
AUDJPY,20100824,042500,75.43,75.43,75.43,75.43
AUDJPY,20100824,042600,75.42,75.42,75.41,75.41
AUDJPY,20100824,042700,75.42,75.42,75.41,75.41
AUDJPY,20100824,042800,75.42,75.42,75.40,75.40
AUDJPY,20100824,042900,75.39,75.39,75.39,75.39
AUDJPY,20100824,043000,75.40,75.40,75.40,75.40
AUDJPY,20100824,043100,75.40,75.41,75.39,75.39
AUDJPY,20100824,043200,75.38,75.40,75.38,75.40
AUDJPY,20100824,043300,75.41,75.41,75.40,75.40
AUDJPY,20100824,043400,75.41,75.43,75.41,75.43
AUDJPY,20100824,043500,75.44,75.46,75.44,75.46
AUDJPY,20100824,043600,75.47,75.49,75.47,75.47
AUDJPY,20100824,043700,75.48,75.48,75.45,75.47
AUDJPY,20100824,043800,75.46,75.47,75.43,75.43
AUDJPY,20100824,043900,75.44,75.44,75.43,75.44
AUDJPY,20100824,044000,75.43,75.46,75.43,75.46
AUDJPY,20100824,044100,75.47,75.50,75.47,75.50
AUDJPY,20100824,044200,75.51,75.51,75.50,75.50
AUDJPY,20100824,044300,75.51,75.53,75.51,75.53
AUDJPY,20100824,044400,75.54,75.55,75.53,75.54
AUDJPY,20100824,044500,75.53,75.53,75.52,75.53
AUDJPY,20100824,044600,75.54,75.55,75.53,75.53
AUDJPY,20100824,044700,75.52,75.52,75.50,75.51
AUDJPY,20100824,044800,75.52,75.53,75.52,75.52
AUDJPY,20100824,044900,75.53,75.53,75.52,75.52
AUDJPY,20100824,045000,75.53,75.53,75.53,75.53
AUDJPY,20100824,045100,75.53,75.53,75.52,75.53
AUDJPY,20100824,045200,75.54,75.55,75.54,75.54
AUDJPY,20100824,045300,75.53,75.53,75.50,75.50
AUDJPY,20100824,045400,75.49,75.50,75.49,75.50
AUDJPY,20100824,045500,75.50,75.50,75.49,75.49
AUDJPY,20100824,045600,75.48,75.49,75.48,75.49
AUDJPY,20100824,045700,75.48,75.48,75.48,75.48
AUDJPY,20100824,045800,75.48,75.48,75.47,75.47
AUDJPY,20100824,045900,75.48,75.49,75.48,75.49
AUDJPY,20100824,050000,75.49,75.49,75.49,75.49
AUDJPY,20100824,050100,75.49,75.49,75.48,75.48
AUDJPY,20100824,050200,75.46,75.47,75.46,75.47
AUDJPY,20100824,050300,75.47,75.48,75.47,75.48
AUDJPY,20100824,050400,75.48,75.49,75.47,75.48
AUDJPY,20100824,050500,75.47,75.49,75.47,75.49
AUDJPY,20100824,050600,75.50,75.53,75.50,75.53
AUDJPY,20100824,050700,75.54,75.57,75.54,75.56
AUDJPY,20100824,050800,75.55,75.56,75.54,75.55
AUDJPY,20100824,050900,75.56,75.57,75.56,75.56
AUDJPY,20100824,051000,75.57,75.58,75.57,75.57
AUDJPY,20100824,051100,75.56,75.56,75.55,75.55
AUDJPY,20100824,051200,75.54,75.55,75.54,75.55
AUDJPY,20100824,051300,75.56,75.56,75.55,75.55
AUDJPY,20100824,051400,75.56,75.56,75.56,75.56
AUDJPY,20100824,051500,75.56,75.57,75.56,75.57
AUDJPY,20100824,051600,75.57,75.57,75.57,75.57
AUDJPY,20100824,051700,75.56,75.56,75.56,75.56
AUDJPY,20100824,051800,75.56,75.58,75.56,75.57
AUDJPY,20100824,051900,75.58,75.59,75.58,75.59
AUDJPY,20100824,052000,75.59,75.60,75.59,75.60
AUDJPY,20100824,052100,75.61,75.61,75.60,75.60
AUDJPY,20100824,052200,75.59,75.60,75.59,75.60
AUDJPY,20100824,052300,75.59,75.60,75.59,75.59
AUDJPY,20100824,052400,75.60,75.60,75.59,75.59
AUDJPY,20100824,052500,75.60,75.61,75.60,75.61
AUDJPY,20100824,052600,75.62,75.63,75.61,75.61
AUDJPY,20100824,052700,75.62,75.62,75.61,75.61
AUDJPY,20100824,052800,75.62,75.62,75.61,75.62
AUDJPY,20100824,052900,75.63,75.63,75.62,75.62
AUDJPY,20100824,053000,75.61,75.63,75.61,75.63
AUDJPY,20100824,053100,75.64,75.64,75.63,75.64
AUDJPY,20100824,053200,75.63,75.63,75.63,75.63
AUDJPY,20100824,053300,75.64,75.64,75.63,75.63
AUDJPY,20100824,053400,75.64,75.64,75.62,75.62
AUDJPY,20100824,053500,75.61,75.62,75.61,75.62
AUDJPY,20100824,053600,75.63,75.65,75.63,75.65
AUDJPY,20100824,053700,75.66,75.66,75.65,75.65
AUDJPY,20100824,053800,75.66,75.69,75.65,75.68
AUDJPY,20100824,053900,75.67,75.68,75.67,75.67
AUDJPY,20100824,054000,75.66,75.66,75.65,75.65
AUDJPY,20100824,054100,75.66,75.66,75.65,75.66
AUDJPY,20100824,054200,75.67,75.68,75.67,75.67
AUDJPY,20100824,054300,75.68,75.68,75.66,75.66
AUDJPY,20100824,054400,75.65,75.65,75.64,75.64
AUDJPY,20100824,054500,75.63,75.64,75.63,75.64
AUDJPY,20100824,054600,75.64,75.65,75.64,75.65
AUDJPY,20100824,054700,75.64,75.64,75.64,75.64
AUDJPY,20100824,054800,75.64,75.64,75.64,75.64
AUDJPY,20100824,054900,75.64,75.65,75.64,75.64
AUDJPY,20100824,055000,75.63,75.64,75.62,75.63
AUDJPY,20100824,055100,75.62,75.62,75.61,75.61
AUDJPY,20100824,055200,75.60,75.60,75.59,75.59
AUDJPY,20100824,055300,75.60,75.60,75.59,75.59
AUDJPY,20100824,055400,75.58,75.58,75.57,75.57
AUDJPY,20100824,055500,75.58,75.58,75.57,75.57
AUDJPY,20100824,055600,75.58,75.58,75.57,75.57
AUDJPY,20100824,055700,75.58,75.58,75.57,75.57
AUDJPY,20100824,055800,75.56,75.57,75.56,75.57
AUDJPY,20100824,055900,75.56,75.56,75.52,75.52
AUDJPY,20100824,060000,75.51,75.51,75.50,75.50
AUDJPY,20100824,060100,75.51,75.52,75.50,75.52
AUDJPY,20100824,060200,75.51,75.52,75.48,75.49
AUDJPY,20100824,060300,75.48,75.50,75.47,75.50
AUDJPY,20100824,060400,75.49,75.49,75.48,75.48
AUDJPY,20100824,060500,75.47,75.48,75.46,75.47
AUDJPY,20100824,060600,75.48,75.49,75.45,75.45
AUDJPY,20100824,060700,75.46,75.46,75.44,75.45
AUDJPY,20100824,060800,75.45,75.45,75.45,75.45
AUDJPY,20100824,060900,75.44,75.44,75.43,75.43
AUDJPY,20100824,061000,75.42,75.42,75.37,75.38
AUDJPY,20100824,061100,75.37,75.37,75.34,75.34
AUDJPY,20100824,061200,75.35,75.38,75.35,75.38
AUDJPY,20100824,061300,75.37,75.37,75.36,75.36
AUDJPY,20100824,061400,75.37,75.37,75.33,75.33
AUDJPY,20100824,061500,75.34,75.36,75.34,75.36
AUDJPY,20100824,061600,75.37,75.42,75.37,75.42
AUDJPY,20100824,061700,75.41,75.43,75.41,75.43
AUDJPY,20100824,061800,75.42,75.44,75.42,75.43
AUDJPY,20100824,061900,75.42,75.42,75.38,75.38
AUDJPY,20100824,062000,75.37,75.38,75.37,75.37
AUDJPY,20100824,062100,75.36,75.36,75.36,75.36
AUDJPY,20100824,062200,75.35,75.35,75.35,75.35
AUDJPY,20100824,062300,75.35,75.36,75.35,75.36
AUDJPY,20100824,062400,75.35,75.37,75.35,75.37
AUDJPY,20100824,062500,75.36,75.36,75.36,75.36
AUDJPY,20100824,062600,75.35,75.36,75.35,75.36
AUDJPY,20100824,062700,75.37,75.39,75.37,75.39
AUDJPY,20100824,062800,75.40,75.40,75.40,75.40
AUDJPY,20100824,062900,75.41,75.42,75.41,75.41
AUDJPY,20100824,063000,75.40,75.42,75.40,75.40
AUDJPY,20100824,063100,75.41,75.41,75.37,75.37
AUDJPY,20100824,063200,75.36,75.36,75.36,75.36
AUDJPY,20100824,063300,75.35,75.35,75.32,75.33
AUDJPY,20100824,063400,75.34,75.35,75.31,75.31
AUDJPY,20100824,063500,75.32,75.32,75.31,75.32
AUDJPY,20100824,063600,75.33,75.34,75.32,75.34
AUDJPY,20100824,063700,75.35,75.37,75.35,75.37
AUDJPY,20100824,063800,75.36,75.36,75.35,75.35
AUDJPY,20100824,063900,75.34,75.35,75.33,75.35
AUDJPY,20100824,064000,75.34,75.35,75.33,75.33
AUDJPY,20100824,064100,75.34,75.34,75.33,75.33
AUDJPY,20100824,064200,75.32,75.33,75.31,75.33
AUDJPY,20100824,064300,75.34,75.34,75.30,75.30
AUDJPY,20100824,064400,75.31,75.32,75.31,75.32
AUDJPY,20100824,064500,75.33,75.33,75.32,75.32
AUDJPY,20100824,064600,75.31,75.31,75.30,75.30
AUDJPY,20100824,064700,75.29,75.29,75.24,75.24
AUDJPY,20100824,064800,75.25,75.26,75.24,75.25
AUDJPY,20100824,064900,75.24,75.24,75.21,75.21
AUDJPY,20100824,065000,75.20,75.24,75.20,75.22
AUDJPY,20100824,065100,75.23,75.23,75.22,75.23
AUDJPY,20100824,065200,75.24,75.29,75.24,75.29
AUDJPY,20100824,065300,75.28,75.28,75.28,75.28
AUDJPY,20100824,065400,75.29,75.29,75.29,75.29
AUDJPY,20100824,065500,75.30,75.32,75.29,75.32
AUDJPY,20100824,065600,75.31,75.32,75.31,75.32
AUDJPY,20100824,065700,75.33,75.34,75.33,75.33
AUDJPY,20100824,065800,75.34,75.34,75.32,75.33
AUDJPY,20100824,065900,75.34,75.37,75.34,75.36
AUDJPY,20100824,070000,75.35,75.35,75.32,75.33
AUDJPY,20100824,070100,75.34,75.34,75.34,75.34
AUDJPY,20100824,070200,75.35,75.36,75.35,75.36
AUDJPY,20100824,070300,75.37,75.38,75.36,75.38
AUDJPY,20100824,070400,75.37,75.37,75.35,75.35
AUDJPY,20100824,070500,75.34,75.34,75.32,75.34
AUDJPY,20100824,070600,75.33,75.33,75.33,75.33
AUDJPY,20100824,070700,75.34,75.35,75.34,75.35
AUDJPY,20100824,070800,75.36,75.36,75.35,75.35
AUDJPY,20100824,070900,75.36,75.38,75.36,75.38
AUDJPY,20100824,071000,75.37,75.37,75.37,75.37
AUDJPY,20100824,071100,75.38,75.38,75.37,75.38
AUDJPY,20100824,071200,75.38,75.38,75.37,75.38
AUDJPY,20100824,071300,75.36,75.37,75.35,75.37
AUDJPY,20100824,071400,75.37,75.38,75.37,75.38
AUDJPY,20100824,071500,75.39,75.39,75.38,75.39
AUDJPY,20100824,071600,75.40,75.40,75.40,75.40
AUDJPY,20100824,071700,75.40,75.42,75.40,75.42
AUDJPY,20100824,071800,75.43,75.47,75.43,75.46
AUDJPY,20100824,071900,75.45,75.45,75.44,75.44
AUDJPY,20100824,072000,75.43,75.45,75.43,75.45
AUDJPY,20100824,072100,75.46,75.46,75.45,75.46
AUDJPY,20100824,072200,75.45,75.45,75.44,75.45
AUDJPY,20100824,072300,75.44,75.44,75.42,75.43
AUDJPY,20100824,072400,75.42,75.42,75.40,75.40
AUDJPY,20100824,072500,75.41,75.42,75.40,75.40
AUDJPY,20100824,072600,75.39,75.39,75.37,75.37
AUDJPY,20100824,072700,75.36,75.37,75.36,75.37
AUDJPY,20100824,072800,75.36,75.37,75.36,75.36
AUDJPY,20100824,072900,75.35,75.36,75.35,75.36
AUDJPY,20100824,073000,75.37,75.37,75.36,75.36
AUDJPY,20100824,073100,75.35,75.36,75.35,75.35
AUDJPY,20100824,073200,75.35,75.36,75.35,75.36
AUDJPY,20100824,073300,75.35,75.35,75.34,75.34
AUDJPY,20100824,073400,75.35,75.35,75.34,75.34
AUDJPY,20100824,073500,75.33,75.33,75.31,75.32
AUDJPY,20100824,073600,75.33,75.34,75.33,75.33
AUDJPY,20100824,073700,75.34,75.34,75.31,75.31
AUDJPY,20100824,073800,75.32,75.33,75.32,75.33
AUDJPY,20100824,073900,75.32,75.33,75.30,75.30
AUDJPY,20100824,074000,75.29,75.30,75.28,75.28
AUDJPY,20100824,074100,75.27,75.27,75.27,75.27
AUDJPY,20100824,074200,75.26,75.30,75.26,75.30
AUDJPY,20100824,074300,75.31,75.32,75.30,75.32
AUDJPY,20100824,074400,75.34,75.35,75.34,75.34
AUDJPY,20100824,074500,75.34,75.35,75.34,75.34
AUDJPY,20100824,074600,75.33,75.35,75.33,75.35
AUDJPY,20100824,074700,75.34,75.37,75.34,75.37
AUDJPY,20100824,074800,75.38,75.40,75.38,75.38
AUDJPY,20100824,074900,75.39,75.45,75.39,75.45
AUDJPY,20100824,075000,75.44,75.44,75.42,75.42
AUDJPY,20100824,075100,75.41,75.43,75.41,75.43
AUDJPY,20100824,075200,75.42,75.44,75.42,75.43
AUDJPY,20100824,075300,75.42,75.42,75.41,75.42
AUDJPY,20100824,075400,75.43,75.43,75.42,75.43
AUDJPY,20100824,075500,75.44,75.44,75.44,75.44
AUDJPY,20100824,075600,75.44,75.44,75.43,75.44
AUDJPY,20100824,075700,75.45,75.47,75.45,75.47
AUDJPY,20100824,075800,75.46,75.49,75.46,75.49
AUDJPY,20100824,075900,75.48,75.48,75.47,75.48
AUDJPY,20100824,080000,75.49,75.52,75.49,75.52
AUDJPY,20100824,080100,75.51,75.51,75.46,75.46
AUDJPY,20100824,080200,75.47,75.47,75.41,75.41
AUDJPY,20100824,080300,75.40,75.42,75.39,75.42
AUDJPY,20100824,080400,75.43,75.47,75.43,75.45
AUDJPY,20100824,080500,75.46,75.46,75.44,75.45
AUDJPY,20100824,080600,75.46,75.48,75.46,75.46
AUDJPY,20100824,080700,75.45,75.45,75.44,75.44
AUDJPY,20100824,080800,75.45,75.45,75.44,75.44
AUDJPY,20100824,080900,75.45,75.45,75.44,75.44
AUDJPY,20100824,081000,75.43,75.43,75.39,75.39
AUDJPY,20100824,081100,75.40,75.40,75.37,75.37
AUDJPY,20100824,081200,75.38,75.39,75.38,75.38
AUDJPY,20100824,081300,75.39,75.39,75.37,75.38
AUDJPY,20100824,081400,75.39,75.40,75.39,75.39
AUDJPY,20100824,081500,75.40,75.41,75.39,75.39
AUDJPY,20100824,081600,75.38,75.38,75.35,75.37
AUDJPY,20100824,081700,75.36,75.39,75.36,75.39
AUDJPY,20100824,081800,75.40,75.41,75.40,75.41
AUDJPY,20100824,081900,75.40,75.41,75.40,75.40
AUDJPY,20100824,082000,75.39,75.41,75.39,75.41
AUDJPY,20100824,082100,75.40,75.40,75.38,75.38
AUDJPY,20100824,082200,75.37,75.40,75.37,75.40
AUDJPY,20100824,082300,75.41,75.41,75.39,75.39
AUDJPY,20100824,082400,75.40,75.44,75.40,75.44
AUDJPY,20100824,082500,75.45,75.46,75.44,75.45
AUDJPY,20100824,082600,75.44,75.45,75.44,75.45
AUDJPY,20100824,082700,75.44,75.44,75.43,75.44
AUDJPY,20100824,082800,75.45,75.46,75.45,75.45
AUDJPY,20100824,082900,75.46,75.47,75.46,75.47
AUDJPY,20100824,083000,75.46,75.50,75.46,75.48
AUDJPY,20100824,083100,75.49,75.50,75.45,75.45
AUDJPY,20100824,083200,75.44,75.45,75.44,75.44
AUDJPY,20100824,083300,75.43,75.43,75.41,75.43
AUDJPY,20100824,083400,75.44,75.45,75.41,75.44
AUDJPY,20100824,083500,75.43,75.45,75.43,75.44
AUDJPY,20100824,083600,75.43,75.44,75.43,75.44
AUDJPY,20100824,083700,75.45,75.45,75.42,75.42
AUDJPY,20100824,083800,75.41,75.41,75.39,75.40
AUDJPY,20100824,083900,75.39,75.40,75.37,75.37
AUDJPY,20100824,084000,75.36,75.36,75.32,75.33
AUDJPY,20100824,084100,75.34,75.34,75.32,75.34
AUDJPY,20100824,084200,75.33,75.33,75.32,75.32
AUDJPY,20100824,084300,75.33,75.33,75.29,75.29
AUDJPY,20100824,084400,75.30,75.32,75.30,75.31
AUDJPY,20100824,084500,75.30,75.32,75.29,75.31
AUDJPY,20100824,084600,75.30,75.30,75.24,75.24
AUDJPY,20100824,084700,75.25,75.25,75.24,75.24
AUDJPY,20100824,084800,75.25,75.28,75.25,75.28
AUDJPY,20100824,084900,75.27,75.28,75.24,75.24
AUDJPY,20100824,085000,75.25,75.25,75.25,75.25
AUDJPY,20100824,085100,75.26,75.26,75.21,75.22
AUDJPY,20100824,085200,75.23,75.27,75.23,75.27
AUDJPY,20100824,085300,75.28,75.30,75.26,75.26
AUDJPY,20100824,085400,75.27,75.27,75.24,75.24
AUDJPY,20100824,085500,75.25,75.29,75.25,75.29
AUDJPY,20100824,085600,75.28,75.28,75.22,75.22
AUDJPY,20100824,085700,75.23,75.27,75.23,75.27
AUDJPY,20100824,085800,75.28,75.29,75.27,75.28
AUDJPY,20100824,085900,75.27,75.29,75.27,75.29
AUDJPY,20100824,090000,75.30,75.34,75.30,75.33
AUDJPY,20100824,090100,75.34,75.34,75.32,75.32
AUDJPY,20100824,090200,75.31,75.33,75.31,75.33
AUDJPY,20100824,090300,75.34,75.34,75.29,75.32
AUDJPY,20100824,090400,75.33,75.34,75.33,75.33
AUDJPY,20100824,090500,75.34,75.34,75.32,75.32
AUDJPY,20100824,090600,75.33,75.34,75.33,75.33
AUDJPY,20100824,090700,75.34,75.39,75.34,75.37
AUDJPY,20100824,090800,75.38,75.41,75.35,75.35
AUDJPY,20100824,090900,75.34,75.35,75.33,75.35
AUDJPY,20100824,091000,75.36,75.38,75.35,75.38
AUDJPY,20100824,091100,75.37,75.38,75.36,75.38
AUDJPY,20100824,091200,75.37,75.37,75.36,75.36
AUDJPY,20100824,091300,75.35,75.35,75.32,75.32
AUDJPY,20100824,091400,75.31,75.34,75.30,75.34
AUDJPY,20100824,091500,75.33,75.33,75.32,75.32
AUDJPY,20100824,091600,75.30,75.30,75.26,75.26
AUDJPY,20100824,091700,75.25,75.25,75.21,75.21
AUDJPY,20100824,091800,75.20,75.20,75.15,75.18
AUDJPY,20100824,091900,75.19,75.19,75.13,75.13
AUDJPY,20100824,092000,75.14,75.16,75.13,75.13
AUDJPY,20100824,092100,75.12,75.12,74.90,74.95
AUDJPY,20100824,092200,74.96,74.99,74.93,74.99
AUDJPY,20100824,092300,75.00,75.05,75.00,75.05
AUDJPY,20100824,092400,75.04,75.14,75.04,75.14
AUDJPY,20100824,092500,75.15,75.18,75.12,75.12
AUDJPY,20100824,092600,75.11,75.13,75.09,75.11
AUDJPY,20100824,092700,75.10,75.10,75.03,75.04
AUDJPY,20100824,092800,75.05,75.09,75.04,75.07
AUDJPY,20100824,092900,75.08,75.10,75.07,75.08
AUDJPY,20100824,093000,75.07,75.07,75.05,75.05
AUDJPY,20100824,093100,75.04,75.06,75.02,75.06
AUDJPY,20100824,093200,75.05,75.09,75.05,75.09
AUDJPY,20100824,093300,75.08,75.08,75.05,75.08
AUDJPY,20100824,093400,75.07,75.07,75.02,75.02
AUDJPY,20100824,093500,75.01,75.04,75.01,75.03
AUDJPY,20100824,093600,75.02,75.02,74.99,75.00
AUDJPY,20100824,093700,74.99,74.99,74.95,74.95
AUDJPY,20100824,093800,74.96,74.99,74.96,74.99
AUDJPY,20100824,093900,74.98,75.05,74.98,75.02
AUDJPY,20100824,094000,75.01,75.02,74.99,75.00
AUDJPY,20100824,094100,75.01,75.01,74.97,74.97
AUDJPY,20100824,094200,74.98,75.00,74.98,74.99
AUDJPY,20100824,094300,75.00,75.01,75.00,75.00
AUDJPY,20100824,094400,75.01,75.02,75.01,75.02
AUDJPY,20100824,094500,75.01,75.01,74.92,74.92
AUDJPY,20100824,094600,74.93,75.00,74.93,75.00
AUDJPY,20100824,094700,74.99,75.02,74.99,75.01
AUDJPY,20100824,094800,75.03,75.03,74.99,74.99
AUDJPY,20100824,094900,74.98,74.99,74.98,74.99
AUDJPY,20100824,095000,74.98,74.98,74.97,74.97
AUDJPY,20100824,095100,74.96,74.99,74.96,74.99
AUDJPY,20100824,095200,74.99,74.99,74.98,74.99
AUDJPY,20100824,095300,74.98,74.99,74.97,74.99
AUDJPY,20100824,095400,74.98,74.98,74.94,74.94
AUDJPY,20100824,095500,74.95,74.97,74.94,74.97
AUDJPY,20100824,095600,74.96,74.98,74.96,74.97
AUDJPY,20100824,095700,74.96,74.96,74.94,74.94
AUDJPY,20100824,095800,74.93,74.93,74.85,74.85
AUDJPY,20100824,095900,74.86,74.87,74.82,74.82
AUDJPY,20100824,100000,74.77,74.77,74.64,74.74
AUDJPY,20100824,100100,74.73,74.79,74.73,74.79
AUDJPY,20100824,100200,74.80,74.81,74.77,74.77
AUDJPY,20100824,100300,74.74,74.74,74.68,74.69
AUDJPY,20100824,100400,74.68,74.68,74.61,74.62
AUDJPY,20100824,100500,74.63,74.63,74.46,74.50
AUDJPY,20100824,100600,74.51,74.58,74.51,74.58
AUDJPY,20100824,100700,74.57,74.57,74.52,74.54
AUDJPY,20100824,100800,74.55,74.58,74.55,74.57
AUDJPY,20100824,100900,74.56,74.58,74.55,74.55
AUDJPY,20100824,101000,74.54,74.58,74.52,74.54
AUDJPY,20100824,101100,74.55,74.57,74.53,74.54
AUDJPY,20100824,101200,74.53,74.54,74.42,74.45
AUDJPY,20100824,101300,74.46,74.50,74.44,74.45
AUDJPY,20100824,101400,74.44,74.44,74.25,74.25
AUDJPY,20100824,101500,74.23,74.28,74.23,74.28
AUDJPY,20100824,101600,74.27,74.32,74.26,74.31
AUDJPY,20100824,101700,74.32,74.42,74.32,74.42
AUDJPY,20100824,101800,74.43,74.45,74.43,74.45
AUDJPY,20100824,101900,74.46,74.49,74.46,74.49
AUDJPY,20100824,102000,74.50,74.53,74.49,74.53
AUDJPY,20100824,102100,74.52,74.52,74.48,74.48
AUDJPY,20100824,102200,74.49,74.53,74.49,74.53
AUDJPY,20100824,102300,74.54,74.56,74.52,74.56
AUDJPY,20100824,102400,74.57,74.61,74.57,74.61
AUDJPY,20100824,102500,74.62,74.64,74.62,74.63
AUDJPY,20100824,102600,74.64,74.66,74.64,74.66
AUDJPY,20100824,102700,74.67,74.69,74.66,74.66
AUDJPY,20100824,102800,74.67,74.68,74.63,74.63
AUDJPY,20100824,102900,74.62,74.63,74.58,74.59
AUDJPY,20100824,103000,74.58,74.58,74.57,74.58
AUDJPY,20100824,103100,74.57,74.57,74.55,74.55
AUDJPY,20100824,103200,74.54,74.56,74.54,74.56
AUDJPY,20100824,103300,74.55,74.56,74.55,74.56
AUDJPY,20100824,103400,74.57,74.60,74.57,74.58
AUDJPY,20100824,103500,74.59,74.60,74.58,74.59
AUDJPY,20100824,103600,74.58,74.58,74.56,74.58
AUDJPY,20100824,103700,74.59,74.63,74.59,74.63
AUDJPY,20100824,103800,74.64,74.68,74.64,74.68
AUDJPY,20100824,103900,74.69,74.72,74.69,74.72
AUDJPY,20100824,104000,74.71,74.71,74.69,74.70
AUDJPY,20100824,104100,74.71,74.72,74.70,74.70
AUDJPY,20100824,104200,74.71,74.73,74.71,74.73
AUDJPY,20100824,104300,74.74,74.76,74.74,74.76
AUDJPY,20100824,104400,74.77,74.81,74.77,74.79
AUDJPY,20100824,104500,74.80,74.80,74.76,74.76
AUDJPY,20100824,104600,74.75,74.76,74.71,74.72
AUDJPY,20100824,104700,74.73,74.74,74.70,74.70
AUDJPY,20100824,104800,74.71,74.76,74.71,74.76
AUDJPY,20100824,104900,74.75,74.76,74.73,74.74
AUDJPY,20100824,105000,74.75,74.75,74.72,74.75
AUDJPY,20100824,105100,74.74,74.74,74.73,74.74
AUDJPY,20100824,105200,74.75,74.77,74.75,74.77
AUDJPY,20100824,105300,74.76,74.78,74.76,74.78
AUDJPY,20100824,105400,74.77,74.77,74.72,74.73
AUDJPY,20100824,105500,74.72,74.74,74.71,74.74
AUDJPY,20100824,105600,74.75,74.75,74.74,74.74
AUDJPY,20100824,105700,74.73,74.73,74.72,74.72
AUDJPY,20100824,105800,74.71,74.72,74.71,74.71
AUDJPY,20100824,105900,74.72,74.72,74.69,74.70
AUDJPY,20100824,110000,74.71,74.72,74.71,74.72
AUDJPY,20100824,110100,74.71,74.74,74.71,74.72
AUDJPY,20100824,110200,74.71,74.72,74.71,74.71
AUDJPY,20100824,110300,74.70,74.71,74.70,74.70
AUDJPY,20100824,110400,74.71,74.71,74.68,74.68
AUDJPY,20100824,110500,74.68,74.68,74.68,74.68
AUDJPY,20100824,110600,74.69,74.70,74.68,74.68
AUDJPY,20100824,110700,74.67,74.68,74.67,74.67
AUDJPY,20100824,110800,74.68,74.69,74.67,74.67
AUDJPY,20100824,110900,74.68,74.69,74.68,74.68
AUDJPY,20100824,111000,74.68,74.68,74.67,74.67
AUDJPY,20100824,111100,74.68,74.69,74.68,74.69
AUDJPY,20100824,111200,74.70,74.70,74.69,74.70
AUDJPY,20100824,111300,74.71,74.72,74.71,74.72
AUDJPY,20100824,111400,74.73,74.74,74.73,74.73
AUDJPY,20100824,111500,74.74,74.74,74.74,74.74
AUDJPY,20100824,111600,74.74,74.75,74.74,74.74
AUDJPY,20100824,111700,74.74,74.74,74.74,74.74
AUDJPY,20100824,111800,74.75,74.76,74.75,74.76
AUDJPY,20100824,111900,74.75,74.75,74.70,74.71
AUDJPY,20100824,112000,74.72,74.72,74.71,74.72
AUDJPY,20100824,112100,74.71,74.72,74.71,74.72
AUDJPY,20100824,112200,74.73,74.73,74.72,74.72
AUDJPY,20100824,112300,74.73,74.73,74.70,74.71
AUDJPY,20100824,112400,74.72,74.72,74.71,74.71
AUDJPY,20100824,112500,74.72,74.73,74.71,74.71
AUDJPY,20100824,112600,74.70,74.71,74.70,74.70
AUDJPY,20100824,112700,74.71,74.72,74.71,74.72
AUDJPY,20100824,112800,74.73,74.73,74.72,74.73
AUDJPY,20100824,112900,74.72,74.73,74.72,74.72
AUDJPY,20100824,113000,74.73,74.73,74.72,74.72
AUDJPY,20100824,113100,74.73,74.77,74.73,74.77
AUDJPY,20100824,113200,74.76,74.77,74.76,74.76
AUDJPY,20100824,113300,74.77,74.77,74.73,74.73
AUDJPY,20100824,113400,74.72,74.74,74.72,74.74
AUDJPY,20100824,113500,74.73,74.74,74.73,74.74
AUDJPY,20100824,113600,74.75,74.77,74.75,74.77
AUDJPY,20100824,113700,74.77,74.77,74.76,74.76
AUDJPY,20100824,113800,74.77,74.78,74.76,74.76
AUDJPY,20100824,113900,74.77,74.77,74.75,74.76
AUDJPY,20100824,114000,74.75,74.75,74.75,74.75
AUDJPY,20100824,114100,74.74,74.74,74.73,74.74
AUDJPY,20100824,114200,74.75,74.75,74.74,74.74
AUDJPY,20100824,114300,74.73,74.74,74.73,74.73
AUDJPY,20100824,114400,74.72,74.75,74.72,74.75
AUDJPY,20100824,114500,74.74,74.74,74.71,74.71
AUDJPY,20100824,114600,74.70,74.70,74.69,74.69
AUDJPY,20100824,114700,74.68,74.68,74.62,74.62
AUDJPY,20100824,114800,74.60,74.63,74.60,74.63
AUDJPY,20100824,114900,74.62,74.62,74.60,74.60
AUDJPY,20100824,115000,74.59,74.60,74.58,74.60
AUDJPY,20100824,115100,74.61,74.61,74.60,74.60
AUDJPY,20100824,115200,74.60,74.61,74.60,74.61
AUDJPY,20100824,115300,74.60,74.62,74.60,74.62
AUDJPY,20100824,115400,74.62,74.62,74.62,74.62
AUDJPY,20100824,115500,74.63,74.63,74.61,74.61
AUDJPY,20100824,115600,74.61,74.61,74.58,74.58
AUDJPY,20100824,115700,74.57,74.57,74.56,74.57
AUDJPY,20100824,115800,74.56,74.56,74.51,74.51
AUDJPY,20100824,115900,74.50,74.50,74.49,74.49
AUDJPY,20100824,120000,74.48,74.48,74.47,74.47
AUDJPY,20100824,120100,74.46,74.48,74.46,74.48
AUDJPY,20100824,120200,74.49,74.50,74.49,74.50
AUDJPY,20100824,120300,74.49,74.49,74.46,74.47
AUDJPY,20100824,120400,74.46,74.46,74.41,74.41
AUDJPY,20100824,120500,74.40,74.44,74.40,74.44
AUDJPY,20100824,120600,74.45,74.45,74.44,74.45
AUDJPY,20100824,120700,74.46,74.47,74.46,74.47
AUDJPY,20100824,120800,74.48,74.51,74.48,74.51
AUDJPY,20100824,120900,74.53,74.56,74.53,74.56
AUDJPY,20100824,121000,74.55,74.56,74.55,74.56
AUDJPY,20100824,121100,74.57,74.60,74.57,74.59
AUDJPY,20100824,121200,74.58,74.60,74.58,74.60
AUDJPY,20100824,121300,74.61,74.62,74.61,74.61
AUDJPY,20100824,121400,74.62,74.63,74.62,74.63
AUDJPY,20100824,121500,74.64,74.65,74.64,74.64
AUDJPY,20100824,121600,74.63,74.64,74.62,74.62
AUDJPY,20100824,121700,74.61,74.62,74.59,74.59
AUDJPY,20100824,121800,74.60,74.60,74.57,74.57
AUDJPY,20100824,121900,74.56,74.56,74.53,74.55
AUDJPY,20100824,122000,74.54,74.56,74.54,74.56
AUDJPY,20100824,122100,74.55,74.55,74.53,74.53
AUDJPY,20100824,122200,74.54,74.54,74.53,74.53
AUDJPY,20100824,122300,74.54,74.56,74.53,74.56
AUDJPY,20100824,122400,74.57,74.57,74.53,74.53
AUDJPY,20100824,122500,74.54,74.58,74.54,74.57
AUDJPY,20100824,122600,74.57,74.57,74.57,74.57
AUDJPY,20100824,122700,74.57,74.57,74.56,74.57
AUDJPY,20100824,122800,74.56,74.57,74.55,74.55
AUDJPY,20100824,122900,74.56,74.56,74.56,74.56
AUDJPY,20100824,123000,74.56,74.56,74.55,74.56
AUDJPY,20100824,123100,74.55,74.56,74.54,74.55
AUDJPY,20100824,123200,74.54,74.54,74.54,74.54
AUDJPY,20100824,123300,74.53,74.53,74.52,74.52
AUDJPY,20100824,123400,74.53,74.54,74.53,74.54
AUDJPY,20100824,123500,74.55,74.57,74.55,74.56
AUDJPY,20100824,123600,74.57,74.57,74.56,74.57
AUDJPY,20100824,123700,74.58,74.59,74.58,74.59
AUDJPY,20100824,123800,74.60,74.62,74.60,74.62
AUDJPY,20100824,123900,74.63,74.64,74.63,74.64
AUDJPY,20100824,124000,74.65,74.66,74.64,74.65
AUDJPY,20100824,124100,74.64,74.66,74.64,74.65
AUDJPY,20100824,124200,74.66,74.66,74.62,74.62
AUDJPY,20100824,124300,74.61,74.61,74.56,74.56
AUDJPY,20100824,124400,74.55,74.57,74.55,74.56
AUDJPY,20100824,124500,74.56,74.56,74.55,74.56
AUDJPY,20100824,124600,74.57,74.63,74.57,74.62
AUDJPY,20100824,124700,74.61,74.61,74.57,74.58
AUDJPY,20100824,124800,74.57,74.58,74.56,74.58
AUDJPY,20100824,124900,74.57,74.57,74.56,74.56
AUDJPY,20100824,125000,74.55,74.56,74.51,74.51
AUDJPY,20100824,125100,74.50,74.55,74.49,74.54
AUDJPY,20100824,125200,74.55,74.57,74.44,74.44
AUDJPY,20100824,125300,74.43,74.48,74.43,74.47
AUDJPY,20100824,125400,74.46,74.48,74.46,74.47
AUDJPY,20100824,125500,74.48,74.49,74.48,74.49
AUDJPY,20100824,125600,74.50,74.50,74.48,74.48
AUDJPY,20100824,125700,74.49,74.50,74.49,74.50
AUDJPY,20100824,125800,74.49,74.49,74.48,74.48
AUDJPY,20100824,125900,74.49,74.50,74.48,74.50
AUDJPY,20100824,130000,74.49,74.50,74.49,74.50
AUDJPY,20100824,130100,74.51,74.56,74.51,74.55
AUDJPY,20100824,130200,74.54,74.55,74.54,74.54
AUDJPY,20100824,130300,74.53,74.55,74.53,74.55
AUDJPY,20100824,130400,74.56,74.57,74.56,74.57
AUDJPY,20100824,130500,74.57,74.57,74.57,74.57
AUDJPY,20100824,130600,74.56,74.56,74.56,74.56
AUDJPY,20100824,130700,74.57,74.58,74.57,74.58
AUDJPY,20100824,130800,74.59,74.60,74.59,74.59
AUDJPY,20100824,130900,74.58,74.58,74.55,74.55
AUDJPY,20100824,131000,74.56,74.56,74.56,74.56
AUDJPY,20100824,131100,74.55,74.56,74.55,74.55
AUDJPY,20100824,131200,74.54,74.56,74.54,74.55
AUDJPY,20100824,131300,74.56,74.56,74.55,74.55
AUDJPY,20100824,131400,74.54,74.54,74.54,74.54
AUDJPY,20100824,131500,74.54,74.56,74.54,74.55
AUDJPY,20100824,131600,74.55,74.56,74.55,74.55
AUDJPY,20100824,131700,74.56,74.56,74.54,74.54
AUDJPY,20100824,131800,74.55,74.56,74.55,74.56
AUDJPY,20100824,131900,74.55,74.55,74.54,74.54
AUDJPY,20100824,132000,74.53,74.53,74.49,74.52
AUDJPY,20100824,132100,74.51,74.51,74.44,74.48
AUDJPY,20100824,132200,74.49,74.50,74.49,74.50
AUDJPY,20100824,132300,74.50,74.50,74.46,74.46
AUDJPY,20100824,132400,74.47,74.48,74.47,74.48
AUDJPY,20100824,132500,74.49,74.50,74.47,74.47
AUDJPY,20100824,132600,74.47,74.47,74.47,74.47
AUDJPY,20100824,132700,74.46,74.46,74.41,74.41
AUDJPY,20100824,132800,74.42,74.44,74.42,74.44
AUDJPY,20100824,132900,74.45,74.45,74.44,74.44
AUDJPY,20100824,133000,74.43,74.43,74.42,74.42
AUDJPY,20100824,133100,74.41,74.42,74.41,74.42
AUDJPY,20100824,133200,74.43,74.43,74.40,74.40
AUDJPY,20100824,133300,74.41,74.42,74.41,74.42
AUDJPY,20100824,133400,74.43,74.45,74.43,74.45
AUDJPY,20100824,133500,74.46,74.46,74.45,74.45
AUDJPY,20100824,133600,74.45,74.45,74.43,74.45
AUDJPY,20100824,133700,74.46,74.49,74.46,74.49
AUDJPY,20100824,133800,74.50,74.50,74.47,74.47
AUDJPY,20100824,133900,74.48,74.48,74.47,74.48
AUDJPY,20100824,134000,74.49,74.49,74.48,74.49
AUDJPY,20100824,134100,74.48,74.48,74.46,74.46
AUDJPY,20100824,134200,74.47,74.49,74.46,74.48
AUDJPY,20100824,134300,74.49,74.49,74.47,74.47
AUDJPY,20100824,134400,74.48,74.48,74.47,74.48
AUDJPY,20100824,134500,74.47,74.47,74.46,74.46
AUDJPY,20100824,134600,74.47,74.47,74.45,74.45
AUDJPY,20100824,134700,74.44,74.44,74.42,74.42
AUDJPY,20100824,134800,74.43,74.44,74.42,74.42
AUDJPY,20100824,134900,74.41,74.41,74.35,74.41
AUDJPY,20100824,135000,74.40,74.41,74.39,74.39
AUDJPY,20100824,135100,74.38,74.40,74.38,74.40
AUDJPY,20100824,135200,74.41,74.41,74.38,74.39
AUDJPY,20100824,135300,74.38,74.40,74.37,74.40
AUDJPY,20100824,135400,74.41,74.42,74.39,74.39
AUDJPY,20100824,135500,74.38,74.38,74.34,74.34
AUDJPY,20100824,135600,74.33,74.35,74.30,74.30
AUDJPY,20100824,135700,74.31,74.34,74.31,74.34
AUDJPY,20100824,135800,74.33,74.35,74.33,74.35
AUDJPY,20100824,135900,74.34,74.34,74.31,74.32
AUDJPY,20100824,140000,74.31,74.31,74.30,74.30
AUDJPY,20100824,140100,74.31,74.33,74.30,74.33
AUDJPY,20100824,140200,74.32,74.32,74.31,74.31
AUDJPY,20100824,140300,74.30,74.31,74.30,74.31
AUDJPY,20100824,140400,74.30,74.30,74.30,74.30
AUDJPY,20100824,140500,74.31,74.33,74.31,74.33
AUDJPY,20100824,140600,74.34,74.35,74.34,74.35
AUDJPY,20100824,140700,74.34,74.34,74.30,74.30
AUDJPY,20100824,140800,74.29,74.30,74.29,74.30
AUDJPY,20100824,140900,74.29,74.29,74.27,74.28
AUDJPY,20100824,141000,74.29,74.31,74.29,74.30
AUDJPY,20100824,141100,74.31,74.31,74.29,74.29
AUDJPY,20100824,141200,74.30,74.30,74.29,74.30
AUDJPY,20100824,141300,74.29,74.30,74.29,74.30
AUDJPY,20100824,141400,74.31,74.31,74.29,74.29
AUDJPY,20100824,141500,74.28,74.28,74.21,74.21
AUDJPY,20100824,141600,74.20,74.21,74.18,74.18
AUDJPY,20100824,141700,74.19,74.20,74.19,74.20
AUDJPY,20100824,141800,74.21,74.21,74.19,74.19
AUDJPY,20100824,141900,74.18,74.18,74.13,74.13
AUDJPY,20100824,142000,74.12,74.13,74.10,74.10
AUDJPY,20100824,142100,74.09,74.09,74.03,74.03
AUDJPY,20100824,142200,74.02,74.02,73.83,73.83
AUDJPY,20100824,142300,73.85,73.85,73.78,73.81
AUDJPY,20100824,142400,73.80,73.84,73.72,73.76
AUDJPY,20100824,142500,73.77,73.77,73.69,73.71
AUDJPY,20100824,142600,73.74,73.85,73.74,73.80
AUDJPY,20100824,142700,73.79,73.88,73.76,73.87
AUDJPY,20100824,142800,73.88,73.88,73.81,73.82
AUDJPY,20100824,142900,73.83,73.89,73.83,73.89
AUDJPY,20100824,143000,73.88,73.90,73.87,73.89
AUDJPY,20100824,143100,73.88,73.91,73.86,73.91
AUDJPY,20100824,143200,73.92,73.92,73.90,73.91
AUDJPY,20100824,143300,73.92,73.92,73.88,73.91
AUDJPY,20100824,143400,73.92,73.93,73.91,73.93
AUDJPY,20100824,143500,73.94,73.95,73.94,73.94
AUDJPY,20100824,143600,73.95,73.97,73.95,73.97
AUDJPY,20100824,143700,73.96,74.01,73.96,74.00
AUDJPY,20100824,143800,73.99,74.00,73.98,73.98
AUDJPY,20100824,143900,73.99,74.08,73.99,74.07
AUDJPY,20100824,144000,74.06,74.06,73.98,73.99
AUDJPY,20100824,144100,74.00,74.01,73.99,74.01
AUDJPY,20100824,144200,74.00,74.02,74.00,74.01
AUDJPY,20100824,144300,74.02,74.03,74.01,74.03
AUDJPY,20100824,144400,74.04,74.06,74.04,74.05
AUDJPY,20100824,144500,74.06,74.08,74.05,74.08
AUDJPY,20100824,144600,74.09,74.09,74.04,74.04
AUDJPY,20100824,144700,74.05,74.07,74.05,74.07
AUDJPY,20100824,144800,74.08,74.09,74.06,74.06
AUDJPY,20100824,144900,74.05,74.11,74.05,74.10
AUDJPY,20100824,145000,74.11,74.11,74.08,74.10
AUDJPY,20100824,145100,74.11,74.12,74.09,74.09
AUDJPY,20100824,145200,74.08,74.10,74.08,74.10
AUDJPY,20100824,145300,74.09,74.09,74.07,74.08
AUDJPY,20100824,145400,74.07,74.07,74.05,74.06
AUDJPY,20100824,145500,74.07,74.08,74.07,74.08
AUDJPY,20100824,145600,74.07,74.08,74.05,74.05
AUDJPY,20100824,145700,74.06,74.07,74.06,74.07
AUDJPY,20100824,145800,74.06,74.09,74.06,74.08
AUDJPY,20100824,145900,74.07,74.07,74.04,74.04
AUDJPY,20100824,150000,74.05,74.05,74.02,74.02
AUDJPY,20100824,150100,74.03,74.03,74.01,74.01
AUDJPY,20100824,150200,74.00,74.01,74.00,74.01
AUDJPY,20100824,150300,74.00,74.00,73.97,73.97
AUDJPY,20100824,150400,73.97,73.97,73.96,73.96
AUDJPY,20100824,150500,73.95,73.96,73.94,73.94
AUDJPY,20100824,150600,73.95,73.95,73.94,73.95
AUDJPY,20100824,150700,73.94,73.96,73.94,73.96
AUDJPY,20100824,150800,73.95,73.96,73.94,73.96
AUDJPY,20100824,150900,73.97,73.99,73.97,73.99
AUDJPY,20100824,151000,73.98,74.00,73.98,74.00
AUDJPY,20100824,151100,74.01,74.04,74.01,74.03
AUDJPY,20100824,151200,74.04,74.04,74.02,74.02
AUDJPY,20100824,151300,74.03,74.03,74.02,74.02
AUDJPY,20100824,151400,74.01,74.02,74.01,74.02
AUDJPY,20100824,151500,74.02,74.02,74.02,74.02
AUDJPY,20100824,151600,74.03,74.03,74.00,74.00
AUDJPY,20100824,151700,74.01,74.01,73.97,73.97
AUDJPY,20100824,151800,73.96,73.97,73.93,73.93
AUDJPY,20100824,151900,73.93,73.96,73.93,73.96
AUDJPY,20100824,152000,73.97,73.98,73.97,73.98
AUDJPY,20100824,152100,73.99,74.02,73.99,74.01
AUDJPY,20100824,152200,74.02,74.02,74.01,74.01
AUDJPY,20100824,152300,74.00,74.02,74.00,74.02
AUDJPY,20100824,152400,74.03,74.04,74.03,74.04
AUDJPY,20100824,152500,74.05,74.07,74.05,74.06
AUDJPY,20100824,152600,74.05,74.08,74.05,74.08
AUDJPY,20100824,152700,74.09,74.09,74.08,74.09
AUDJPY,20100824,152800,74.08,74.08,74.07,74.07
AUDJPY,20100824,152900,74.07,74.10,74.07,74.10
AUDJPY,20100824,153000,74.09,74.09,74.09,74.09
AUDJPY,20100824,153100,74.08,74.14,74.08,74.14
AUDJPY,20100824,153200,74.15,74.19,74.15,74.18
AUDJPY,20100824,153300,74.17,74.18,74.16,74.18
AUDJPY,20100824,153400,74.17,74.18,74.15,74.16
AUDJPY,20100824,153500,74.17,74.20,74.17,74.20
AUDJPY,20100824,153600,74.19,74.23,74.17,74.23
AUDJPY,20100824,153700,74.22,74.23,74.19,74.19
AUDJPY,20100824,153800,74.18,74.18,74.12,74.12
AUDJPY,20100824,153900,74.13,74.15,74.12,74.12
AUDJPY,20100824,154000,74.11,74.11,74.08,74.09
AUDJPY,20100824,154100,74.08,74.08,74.04,74.04
AUDJPY,20100824,154200,74.03,74.03,74.00,74.02
AUDJPY,20100824,154300,74.03,74.06,74.02,74.06
AUDJPY,20100824,154400,74.05,74.07,74.02,74.06
AUDJPY,20100824,154500,74.07,74.07,74.04,74.05
AUDJPY,20100824,154600,74.06,74.09,74.06,74.06
AUDJPY,20100824,154700,74.07,74.07,74.03,74.03
AUDJPY,20100824,154800,74.02,74.04,74.00,74.03
AUDJPY,20100824,154900,74.02,74.04,74.01,74.04
AUDJPY,20100824,155000,74.03,74.05,74.01,74.05
AUDJPY,20100824,155100,74.04,74.05,74.02,74.03
AUDJPY,20100824,155200,74.01,74.04,74.01,74.04
AUDJPY,20100824,155300,74.06,74.07,74.05,74.05
AUDJPY,20100824,155400,74.04,74.04,74.00,74.03
AUDJPY,20100824,155500,74.04,74.04,74.00,74.00
AUDJPY,20100824,155600,73.99,74.03,73.98,74.02
AUDJPY,20100824,155700,74.01,74.01,73.99,74.00
AUDJPY,20100824,155800,73.99,74.02,73.99,73.99
AUDJPY,20100824,155900,74.00,74.04,74.00,74.03
AUDJPY,20100824,160000,74.02,74.03,73.99,73.99
AUDJPY,20100824,160100,73.94,73.94,73.66,73.69
AUDJPY,20100824,160200,73.70,73.70,73.56,73.56
AUDJPY,20100824,160300,73.54,73.70,73.54,73.67
AUDJPY,20100824,160400,73.64,73.71,73.62,73.71
AUDJPY,20100824,160500,73.74,73.90,73.72,73.90
AUDJPY,20100824,160600,73.92,73.96,73.84,73.89
AUDJPY,20100824,160700,73.88,73.94,73.88,73.92
AUDJPY,20100824,160800,73.93,73.97,73.93,73.96
AUDJPY,20100824,160900,73.95,73.95,73.87,73.88
AUDJPY,20100824,161000,73.91,73.93,73.91,73.92
AUDJPY,20100824,161100,73.93,73.98,73.93,73.98
AUDJPY,20100824,161200,73.97,73.97,73.93,73.96
AUDJPY,20100824,161300,73.97,73.99,73.93,73.93
AUDJPY,20100824,161400,73.94,73.96,73.93,73.96
AUDJPY,20100824,161500,73.97,74.06,73.97,74.06
AUDJPY,20100824,161600,74.07,74.14,74.06,74.10
AUDJPY,20100824,161700,74.09,74.16,74.09,74.13
AUDJPY,20100824,161800,74.14,74.21,74.13,74.21
AUDJPY,20100824,161900,74.22,74.24,74.20,74.24
AUDJPY,20100824,162000,74.23,74.23,74.13,74.13
AUDJPY,20100824,162100,74.14,74.22,74.14,74.20
AUDJPY,20100824,162200,74.21,74.21,74.16,74.17
AUDJPY,20100824,162300,74.16,74.16,74.13,74.13
AUDJPY,20100824,162400,74.12,74.18,74.11,74.17
AUDJPY,20100824,162500,74.18,74.21,74.17,74.17
AUDJPY,20100824,162600,74.18,74.21,74.18,74.21
AUDJPY,20100824,162700,74.20,74.25,74.18,74.25
AUDJPY,20100824,162800,74.24,74.32,74.24,74.29
AUDJPY,20100824,162900,74.30,74.30,74.23,74.25
AUDJPY,20100824,163000,74.26,74.26,74.19,74.19
AUDJPY,20100824,163100,74.20,74.21,74.19,74.19
AUDJPY,20100824,163200,74.18,74.20,74.17,74.18
AUDJPY,20100824,163300,74.17,74.17,74.14,74.14
AUDJPY,20100824,163400,74.13,74.13,74.07,74.07
AUDJPY,20100824,163500,74.06,74.14,74.06,74.13
AUDJPY,20100824,163600,74.12,74.12,74.11,74.12
AUDJPY,20100824,163700,74.11,74.12,74.11,74.11
AUDJPY,20100824,163800,74.10,74.15,74.10,74.14
AUDJPY,20100824,163900,74.15,74.17,74.15,74.17
AUDJPY,20100824,164000,74.16,74.18,74.15,74.17
AUDJPY,20100824,164100,74.16,74.18,74.13,74.15
AUDJPY,20100824,164200,74.16,74.17,74.15,74.15
AUDJPY,20100824,164300,74.16,74.20,74.16,74.19
AUDJPY,20100824,164400,74.20,74.25,74.20,74.22
AUDJPY,20100824,164500,74.21,74.22,74.20,74.20
AUDJPY,20100824,164600,74.21,74.23,74.21,74.23
AUDJPY,20100824,164700,74.22,74.22,74.21,74.22
AUDJPY,20100824,164800,74.21,74.21,74.18,74.18
AUDJPY,20100824,164900,74.19,74.24,74.19,74.24
AUDJPY,20100824,165000,74.25,74.29,74.25,74.28
AUDJPY,20100824,165100,74.29,74.32,74.28,74.28
AUDJPY,20100824,165200,74.27,74.28,74.27,74.27
AUDJPY,20100824,165300,74.28,74.30,74.27,74.30
AUDJPY,20100824,165400,74.31,74.31,74.29,74.30
AUDJPY,20100824,165500,74.28,74.28,74.27,74.27
AUDJPY,20100824,165600,74.26,74.30,74.26,74.30
AUDJPY,20100824,165700,74.31,74.32,74.31,74.31
AUDJPY,20100824,165800,74.32,74.32,74.29,74.29
AUDJPY,20100824,165900,74.30,74.32,74.28,74.28
AUDJPY,20100824,170000,74.29,74.31,74.29,74.31
AUDJPY,20100824,170100,74.30,74.36,74.30,74.36
AUDJPY,20100824,170200,74.37,74.39,74.35,74.39
AUDJPY,20100824,170300,74.40,74.48,74.40,74.48
AUDJPY,20100824,170400,74.47,74.48,74.44,74.47
AUDJPY,20100824,170500,74.49,74.49,74.45,74.47
AUDJPY,20100824,170600,74.46,74.46,74.45,74.46
AUDJPY,20100824,170700,74.45,74.45,74.43,74.43
AUDJPY,20100824,170800,74.44,74.44,74.41,74.41
AUDJPY,20100824,170900,74.42,74.42,74.41,74.41
AUDJPY,20100824,171000,74.42,74.42,74.40,74.40
AUDJPY,20100824,171100,74.39,74.41,74.39,74.41
AUDJPY,20100824,171200,74.42,74.42,74.41,74.42
AUDJPY,20100824,171300,74.41,74.43,74.39,74.39
AUDJPY,20100824,171400,74.38,74.41,74.38,74.39
AUDJPY,20100824,171500,74.38,74.38,74.35,74.37
AUDJPY,20100824,171600,74.38,74.38,74.36,74.36
AUDJPY,20100824,171700,74.35,74.35,74.30,74.30
AUDJPY,20100824,171800,74.31,74.32,74.31,74.31
AUDJPY,20100824,171900,74.30,74.30,74.29,74.30
AUDJPY,20100824,172000,74.31,74.32,74.30,74.32
AUDJPY,20100824,172100,74.33,74.34,74.32,74.32
AUDJPY,20100824,172200,74.32,74.34,74.31,74.34
AUDJPY,20100824,172300,74.35,74.36,74.31,74.32
AUDJPY,20100824,172400,74.33,74.35,74.33,74.34
AUDJPY,20100824,172500,74.35,74.36,74.34,74.34
AUDJPY,20100824,172600,74.33,74.36,74.33,74.36
AUDJPY,20100824,172700,74.35,74.35,74.32,74.33
AUDJPY,20100824,172800,74.34,74.34,74.33,74.33
AUDJPY,20100824,172900,74.34,74.35,74.34,74.35
AUDJPY,20100824,173000,74.36,74.37,74.36,74.37
AUDJPY,20100824,173100,74.38,74.39,74.36,74.37
AUDJPY,20100824,173200,74.36,74.37,74.36,74.36
AUDJPY,20100824,173300,74.37,74.39,74.37,74.38
AUDJPY,20100824,173400,74.39,74.41,74.39,74.41
AUDJPY,20100824,173500,74.42,74.43,74.41,74.43
AUDJPY,20100824,173600,74.44,74.51,74.44,74.51
AUDJPY,20100824,173700,74.52,74.53,74.50,74.52
AUDJPY,20100824,173800,74.53,74.54,74.52,74.54
AUDJPY,20100824,173900,74.55,74.58,74.52,74.58
AUDJPY,20100824,174000,74.59,74.59,74.57,74.58
AUDJPY,20100824,174100,74.59,74.62,74.59,74.62
AUDJPY,20100824,174200,74.63,74.71,74.63,74.71
AUDJPY,20100824,174300,74.74,74.81,74.74,74.78
AUDJPY,20100824,174400,74.77,74.78,74.76,74.76
AUDJPY,20100824,174500,74.75,74.75,74.72,74.72
AUDJPY,20100824,174600,74.71,74.71,74.66,74.66
AUDJPY,20100824,174700,74.67,74.68,74.65,74.65
AUDJPY,20100824,174800,74.64,74.65,74.61,74.61
AUDJPY,20100824,174900,74.62,74.64,74.62,74.63
AUDJPY,20100824,175000,74.62,74.63,74.59,74.59
AUDJPY,20100824,175100,74.60,74.62,74.60,74.60
AUDJPY,20100824,175200,74.61,74.61,74.61,74.61
AUDJPY,20100824,175300,74.60,74.60,74.58,74.59
AUDJPY,20100824,175400,74.60,74.60,74.58,74.59
AUDJPY,20100824,175500,74.58,74.58,74.57,74.57
AUDJPY,20100824,175600,74.56,74.56,74.54,74.55
AUDJPY,20100824,175700,74.56,74.56,74.55,74.55
AUDJPY,20100824,175800,74.54,74.54,74.52,74.52
AUDJPY,20100824,175900,74.53,74.56,74.53,74.56
AUDJPY,20100824,180000,74.55,74.56,74.55,74.55
AUDJPY,20100824,180100,74.54,74.54,74.53,74.53
AUDJPY,20100824,180200,74.54,74.54,74.52,74.52
AUDJPY,20100824,180300,74.53,74.53,74.52,74.53
AUDJPY,20100824,180400,74.54,74.54,74.52,74.54
AUDJPY,20100824,180500,74.55,74.56,74.55,74.56
AUDJPY,20100824,180600,74.57,74.60,74.57,74.59
AUDJPY,20100824,180700,74.58,74.59,74.56,74.56
AUDJPY,20100824,180800,74.55,74.55,74.54,74.55
AUDJPY,20100824,180900,74.55,74.59,74.55,74.58
AUDJPY,20100824,181000,74.57,74.59,74.57,74.59
AUDJPY,20100824,181100,74.58,74.60,74.58,74.59
AUDJPY,20100824,181200,74.60,74.63,74.60,74.62
AUDJPY,20100824,181300,74.61,74.61,74.57,74.57
AUDJPY,20100824,181400,74.56,74.57,74.53,74.53
AUDJPY,20100824,181500,74.52,74.53,74.52,74.53
AUDJPY,20100824,181600,74.54,74.54,74.48,74.48
AUDJPY,20100824,181700,74.47,74.47,74.47,74.47
AUDJPY,20100824,181800,74.46,74.46,74.45,74.45
AUDJPY,20100824,181900,74.44,74.48,74.44,74.48
AUDJPY,20100824,182000,74.47,74.47,74.46,74.46
AUDJPY,20100824,182100,74.47,74.48,74.47,74.47
AUDJPY,20100824,182200,74.46,74.46,74.43,74.44
AUDJPY,20100824,182300,74.43,74.43,74.41,74.41
AUDJPY,20100824,182400,74.42,74.43,74.42,74.43
AUDJPY,20100824,182500,74.44,74.45,74.43,74.43
AUDJPY,20100824,182600,74.42,74.43,74.42,74.43
AUDJPY,20100824,182700,74.42,74.43,74.42,74.43
AUDJPY,20100824,182800,74.43,74.43,74.43,74.43
AUDJPY,20100824,182900,74.42,74.42,74.42,74.42
AUDJPY,20100824,183000,74.41,74.42,74.40,74.40
AUDJPY,20100824,183100,74.41,74.45,74.41,74.44
AUDJPY,20100824,183200,74.43,74.45,74.41,74.41
AUDJPY,20100824,183300,74.42,74.44,74.42,74.44
AUDJPY,20100824,183400,74.43,74.45,74.43,74.45
AUDJPY,20100824,183500,74.44,74.44,74.43,74.43
AUDJPY,20100824,183600,74.44,74.46,74.44,74.45
AUDJPY,20100824,183700,74.44,74.44,74.41,74.41
AUDJPY,20100824,183800,74.40,74.41,74.40,74.41
AUDJPY,20100824,183900,74.42,74.43,74.42,74.42
AUDJPY,20100824,184000,74.43,74.43,74.41,74.41
AUDJPY,20100824,184100,74.40,74.40,74.39,74.39
AUDJPY,20100824,184200,74.40,74.40,74.39,74.39
AUDJPY,20100824,184300,74.38,74.40,74.38,74.40
AUDJPY,20100824,184400,74.39,74.40,74.39,74.40
AUDJPY,20100824,184500,74.41,74.41,74.39,74.39
AUDJPY,20100824,184600,74.40,74.40,74.39,74.39
AUDJPY,20100824,184700,74.38,74.39,74.38,74.39
AUDJPY,20100824,184800,74.40,74.40,74.39,74.39
AUDJPY,20100824,184900,74.38,74.38,74.38,74.38
AUDJPY,20100824,185000,74.39,74.39,74.37,74.37
AUDJPY,20100824,185100,74.36,74.36,74.35,74.35
AUDJPY,20100824,185200,74.35,74.36,74.35,74.36
AUDJPY,20100824,185300,74.35,74.35,74.34,74.35
AUDJPY,20100824,185400,74.34,74.34,74.33,74.33
AUDJPY,20100824,185500,74.34,74.34,74.32,74.32
AUDJPY,20100824,185600,74.33,74.35,74.33,74.35
AUDJPY,20100824,185700,74.34,74.34,74.33,74.33
AUDJPY,20100824,185800,74.34,74.34,74.32,74.33
AUDJPY,20100824,185900,74.34,74.34,74.32,74.33
AUDJPY,20100824,190000,74.32,74.33,74.32,74.33
AUDJPY,20100824,190100,74.34,74.34,74.33,74.33
AUDJPY,20100824,190200,74.33,74.33,74.31,74.31
AUDJPY,20100824,190300,74.32,74.32,74.31,74.32
AUDJPY,20100824,190400,74.31,74.35,74.30,74.35
AUDJPY,20100824,190500,74.36,74.37,74.33,74.37
AUDJPY,20100824,190600,74.38,74.49,74.38,74.45
AUDJPY,20100824,190700,74.44,74.44,74.39,74.39
AUDJPY,20100824,190800,74.38,74.47,74.38,74.47
AUDJPY,20100824,190900,74.46,74.56,74.45,74.56
AUDJPY,20100824,191000,74.57,74.61,74.57,74.58
AUDJPY,20100824,191100,74.57,74.57,74.55,74.56
AUDJPY,20100824,191200,74.55,74.61,74.55,74.61
AUDJPY,20100824,191300,74.62,74.62,74.60,74.61
AUDJPY,20100824,191400,74.60,74.60,74.58,74.60
AUDJPY,20100824,191500,74.59,74.60,74.58,74.58
AUDJPY,20100824,191600,74.59,74.62,74.59,74.61
AUDJPY,20100824,191700,74.60,74.61,74.60,74.60
AUDJPY,20100824,191800,74.59,74.59,74.56,74.56
AUDJPY,20100824,191900,74.57,74.57,74.55,74.56
AUDJPY,20100824,192000,74.55,74.56,74.55,74.55
AUDJPY,20100824,192100,74.56,74.56,74.53,74.53
AUDJPY,20100824,192200,74.52,74.52,74.50,74.50
AUDJPY,20100824,192300,74.49,74.49,74.46,74.47
AUDJPY,20100824,192400,74.47,74.47,74.47,74.47
AUDJPY,20100824,192500,74.48,74.49,74.48,74.49
AUDJPY,20100824,192600,74.49,74.50,74.49,74.50
AUDJPY,20100824,192700,74.51,74.52,74.51,74.52
AUDJPY,20100824,192800,74.53,74.57,74.53,74.57
AUDJPY,20100824,192900,74.56,74.57,74.56,74.56
AUDJPY,20100824,193000,74.57,74.58,74.56,74.58
AUDJPY,20100824,193100,74.59,74.59,74.58,74.59
AUDJPY,20100824,193200,74.60,74.60,74.58,74.59
AUDJPY,20100824,193300,74.59,74.60,74.59,74.60
AUDJPY,20100824,193400,74.59,74.59,74.58,74.58
AUDJPY,20100824,193500,74.58,74.58,74.58,74.58
AUDJPY,20100824,193600,74.59,74.59,74.57,74.57
AUDJPY,20100824,193700,74.56,74.58,74.56,74.58
AUDJPY,20100824,193800,74.59,74.60,74.58,74.58
AUDJPY,20100824,193900,74.57,74.59,74.57,74.59
AUDJPY,20100824,194000,74.60,74.60,74.59,74.59
AUDJPY,20100824,194100,74.60,74.64,74.59,74.64
AUDJPY,20100824,194200,74.63,74.63,74.62,74.62
AUDJPY,20100824,194300,74.61,74.61,74.59,74.59
AUDJPY,20100824,194400,74.58,74.58,74.55,74.55
AUDJPY,20100824,194500,74.54,74.55,74.53,74.54
AUDJPY,20100824,194600,74.53,74.54,74.52,74.54
AUDJPY,20100824,194700,74.53,74.53,74.50,74.51
AUDJPY,20100824,194800,74.52,74.55,74.52,74.54
AUDJPY,20100824,194900,74.53,74.53,74.52,74.52
AUDJPY,20100824,195000,74.51,74.51,74.50,74.50
AUDJPY,20100824,195100,74.51,74.52,74.51,74.51
AUDJPY,20100824,195200,74.52,74.52,74.49,74.49
AUDJPY,20100824,195300,74.48,74.48,74.44,74.44
AUDJPY,20100824,195400,74.43,74.43,74.38,74.40
AUDJPY,20100824,195500,74.39,74.39,74.37,74.37
AUDJPY,20100824,195600,74.36,74.38,74.36,74.38
AUDJPY,20100824,195700,74.36,74.36,74.35,74.35
AUDJPY,20100824,195800,74.36,74.38,74.36,74.37
AUDJPY,20100824,195900,74.38,74.39,74.38,74.39
AUDJPY,20100824,200000,74.40,74.40,74.38,74.38
AUDJPY,20100824,200100,74.39,74.40,74.39,74.40
AUDJPY,20100824,200200,74.41,74.42,74.40,74.41
AUDJPY,20100824,200300,74.40,74.44,74.40,74.43
AUDJPY,20100824,200400,74.42,74.43,74.42,74.43
AUDJPY,20100824,200500,74.44,74.45,74.43,74.44
AUDJPY,20100824,200600,74.44,74.44,74.43,74.43
AUDJPY,20100824,200700,74.42,74.44,74.42,74.44
AUDJPY,20100824,200800,74.43,74.44,74.43,74.44
AUDJPY,20100824,200900,74.43,74.44,74.42,74.42
AUDJPY,20100824,201000,74.43,74.43,74.42,74.42
AUDJPY,20100824,201100,74.41,74.41,74.39,74.39
AUDJPY,20100824,201200,74.40,74.40,74.39,74.39
AUDJPY,20100824,201300,74.40,74.40,74.39,74.39
AUDJPY,20100824,201400,74.38,74.39,74.38,74.38
AUDJPY,20100824,201500,74.39,74.42,74.39,74.42
AUDJPY,20100824,201600,74.43,74.47,74.43,74.47
AUDJPY,20100824,201700,74.48,74.48,74.46,74.47
AUDJPY,20100824,201800,74.48,74.49,74.48,74.49
AUDJPY,20100824,201900,74.50,74.51,74.48,74.48
AUDJPY,20100824,202000,74.47,74.49,74.47,74.49
AUDJPY,20100824,202100,74.48,74.48,74.45,74.45
AUDJPY,20100824,202200,74.46,74.46,74.46,74.46
AUDJPY,20100824,202300,74.47,74.48,74.47,74.48
AUDJPY,20100824,202400,74.47,74.48,74.46,74.46
AUDJPY,20100824,202500,74.47,74.48,74.47,74.48
AUDJPY,20100824,202600,74.49,74.49,74.48,74.48
AUDJPY,20100824,202700,74.47,74.49,74.47,74.49
AUDJPY,20100824,202800,74.49,74.49,74.49,74.49
AUDJPY,20100824,202900,74.48,74.48,74.46,74.46
AUDJPY,20100824,203000,74.45,74.45,74.42,74.42
AUDJPY,20100824,203100,74.43,74.44,74.41,74.41
AUDJPY,20100824,203200,74.40,74.43,74.40,74.42
AUDJPY,20100824,203300,74.41,74.43,74.41,74.42
AUDJPY,20100824,203400,74.42,74.43,74.42,74.43
AUDJPY,20100824,203500,74.44,74.44,74.43,74.43
AUDJPY,20100824,203600,74.42,74.42,74.41,74.41
AUDJPY,20100824,203700,74.42,74.42,74.41,74.42
AUDJPY,20100824,203800,74.43,74.45,74.43,74.45
AUDJPY,20100824,203900,74.45,74.45,74.44,74.45
AUDJPY,20100824,204000,74.44,74.49,74.44,74.49
AUDJPY,20100824,204100,74.50,74.51,74.50,74.50
AUDJPY,20100824,204200,74.49,74.50,74.48,74.50
AUDJPY,20100824,204300,74.49,74.50,74.49,74.50
AUDJPY,20100824,204400,74.49,74.50,74.46,74.47
AUDJPY,20100824,204500,74.48,74.49,74.47,74.49
AUDJPY,20100824,204600,74.48,74.48,74.46,74.46
AUDJPY,20100824,204700,74.45,74.48,74.45,74.48
AUDJPY,20100824,204800,74.49,74.49,74.48,74.48
AUDJPY,20100824,204900,74.47,74.47,74.46,74.46
AUDJPY,20100824,205000,74.46,74.47,74.46,74.47
AUDJPY,20100824,205100,74.48,74.48,74.47,74.47
AUDJPY,20100824,205200,74.46,74.46,74.43,74.43
AUDJPY,20100824,205300,74.41,74.42,74.40,74.41
AUDJPY,20100824,205400,74.42,74.42,74.40,74.40
AUDJPY,20100824,205500,74.39,74.39,74.38,74.38
AUDJPY,20100824,205600,74.37,74.39,74.35,74.38
AUDJPY,20100824,205700,74.39,74.39,74.38,74.38
AUDJPY,20100824,205800,74.39,74.40,74.38,74.38
AUDJPY,20100824,205900,74.37,74.39,74.37,74.38
AUDJPY,20100824,210000,74.37,74.38,74.37,74.38
AUDJPY,20100824,210100,74.39,74.43,74.39,74.42
AUDJPY,20100824,210200,74.41,74.44,74.41,74.44
AUDJPY,20100824,210300,74.43,74.43,74.42,74.42
AUDJPY,20100824,210400,74.43,74.47,74.43,74.46
AUDJPY,20100824,210500,74.45,74.45,74.43,74.45
AUDJPY,20100824,210600,74.44,74.46,74.44,74.45
AUDJPY,20100824,210700,74.44,74.46,74.44,74.46
AUDJPY,20100824,210800,74.47,74.48,74.47,74.48
AUDJPY,20100824,210900,74.48,74.48,74.47,74.47
AUDJPY,20100824,211000,74.48,74.53,74.48,74.53
AUDJPY,20100824,211100,74.52,74.54,74.52,74.53
AUDJPY,20100824,211200,74.52,74.54,74.52,74.54
AUDJPY,20100824,211300,74.53,74.53,74.51,74.51
AUDJPY,20100824,211400,74.50,74.50,74.50,74.50
AUDJPY,20100824,211500,74.50,74.50,74.49,74.49
AUDJPY,20100824,211600,74.48,74.48,74.46,74.46
AUDJPY,20100824,211700,74.46,74.46,74.44,74.45
AUDJPY,20100824,211800,74.46,74.49,74.46,74.49
AUDJPY,20100824,211900,74.50,74.50,74.50,74.50
AUDJPY,20100824,212000,74.50,74.50,74.49,74.49
AUDJPY,20100824,212100,74.49,74.49,74.47,74.49
AUDJPY,20100824,212200,74.48,74.48,74.46,74.46
AUDJPY,20100824,212300,74.47,74.47,74.46,74.47
AUDJPY,20100824,212400,74.48,74.50,74.48,74.50
AUDJPY,20100824,212500,74.50,74.50,74.49,74.50
AUDJPY,20100824,212600,74.51,74.54,74.51,74.54
AUDJPY,20100824,212700,74.55,74.55,74.52,74.53
AUDJPY,20100824,212800,74.54,74.55,74.53,74.54
AUDJPY,20100824,212900,74.55,74.56,74.52,74.53
AUDJPY,20100824,213000,74.54,74.54,74.53,74.53
AUDJPY,20100824,213100,74.52,74.53,74.52,74.53
AUDJPY,20100824,213200,74.52,74.52,74.51,74.52
AUDJPY,20100824,213300,74.52,74.53,74.52,74.53
AUDJPY,20100824,213400,74.54,74.54,74.53,74.54
AUDJPY,20100824,213500,74.55,74.55,74.53,74.53
AUDJPY,20100824,213600,74.52,74.52,74.52,74.52
AUDJPY,20100824,213700,74.51,74.51,74.48,74.48
AUDJPY,20100824,213800,74.47,74.47,74.45,74.45
AUDJPY,20100824,213900,74.46,74.47,74.45,74.46
AUDJPY,20100824,214000,74.47,74.50,74.47,74.50
AUDJPY,20100824,214100,74.49,74.50,74.49,74.49
AUDJPY,20100824,214200,74.48,74.48,74.44,74.46
AUDJPY,20100824,214300,74.47,74.47,74.47,74.47
AUDJPY,20100824,214400,74.46,74.46,74.45,74.45
AUDJPY,20100824,214500,74.44,74.44,74.44,74.44
AUDJPY,20100824,214600,74.45,74.45,74.40,74.41
AUDJPY,20100824,214700,74.42,74.42,74.41,74.41
AUDJPY,20100824,214800,74.42,74.43,74.41,74.41
AUDJPY,20100824,214900,74.40,74.41,74.40,74.40
AUDJPY,20100824,215000,74.40,74.40,74.40,74.40
AUDJPY,20100824,215100,74.40,74.40,74.40,74.40
AUDJPY,20100824,215200,74.39,74.39,74.38,74.38
AUDJPY,20100824,215300,74.39,74.40,74.38,74.39
AUDJPY,20100824,215400,74.40,74.40,74.39,74.39
AUDJPY,20100824,215500,74.38,74.38,74.34,74.34
AUDJPY,20100824,215600,74.35,74.37,74.35,74.36
AUDJPY,20100824,215700,74.35,74.36,74.35,74.36
AUDJPY,20100824,215800,74.36,74.36,74.33,74.35
AUDJPY,20100824,215900,74.36,74.36,74.36,74.36
AUDJPY,20100824,220000,74.37,74.37,74.35,74.35
AUDJPY,20100824,220100,74.36,74.36,74.35,74.36
AUDJPY,20100824,220200,74.35,74.35,74.35,74.35
AUDJPY,20100824,220300,74.35,74.35,74.34,74.34
AUDJPY,20100824,220400,74.33,74.33,74.33,74.33
AUDJPY,20100824,220500,74.33,74.33,74.32,74.33
AUDJPY,20100824,220600,74.32,74.32,74.30,74.30
AUDJPY,20100824,220700,74.30,74.30,74.29,74.29
AUDJPY,20100824,220800,74.28,74.28,74.27,74.27
AUDJPY,20100824,220900,74.26,74.26,74.25,74.25
AUDJPY,20100824,221000,74.26,74.26,74.25,74.25
AUDJPY,20100824,221100,74.26,74.26,74.25,74.25
AUDJPY,20100824,221200,74.26,74.26,74.26,74.26
AUDJPY,20100824,221300,74.25,74.26,74.25,74.26
AUDJPY,20100824,221400,74.25,74.25,74.25,74.25
AUDJPY,20100824,221500,74.25,74.25,74.24,74.24
AUDJPY,20100824,221600,74.23,74.23,74.21,74.21
AUDJPY,20100824,221700,74.20,74.21,74.20,74.21
AUDJPY,20100824,221800,74.20,74.20,74.15,74.15
AUDJPY,20100824,221900,74.16,74.16,74.16,74.16
AUDJPY,20100824,222000,74.17,74.18,74.16,74.16
AUDJPY,20100824,222100,74.16,74.16,74.16,74.16
AUDJPY,20100824,222200,74.17,74.17,74.17,74.17
AUDJPY,20100824,222300,74.16,74.17,74.16,74.16
AUDJPY,20100824,222400,74.16,74.17,74.16,74.17
AUDJPY,20100824,222500,74.18,74.19,74.18,74.19
AUDJPY,20100824,222600,74.18,74.20,74.18,74.20
AUDJPY,20100824,222700,74.20,74.21,74.20,74.21
AUDJPY,20100824,222800,74.22,74.22,74.21,74.22
AUDJPY,20100824,222900,74.22,74.22,74.21,74.21
AUDJPY,20100824,223000,74.22,74.22,74.19,74.19
AUDJPY,20100824,223100,74.18,74.18,74.16,74.17
AUDJPY,20100824,223200,74.18,74.18,74.18,74.18
AUDJPY,20100824,223300,74.18,74.20,74.18,74.19
AUDJPY,20100824,223400,74.20,74.20,74.20,74.20
AUDJPY,20100824,223500,74.20,74.20,74.19,74.19
AUDJPY,20100824,223600,74.19,74.19,74.18,74.18
AUDJPY,20100824,223700,74.19,74.19,74.18,74.19
AUDJPY,20100824,223800,74.18,74.20,74.18,74.20
AUDJPY,20100824,223900,74.21,74.21,74.20,74.20
AUDJPY,20100824,224000,74.19,74.19,74.17,74.17
AUDJPY,20100824,224100,74.18,74.19,74.18,74.19
AUDJPY,20100824,224200,74.19,74.19,74.19,74.19
AUDJPY,20100824,224300,74.18,74.20,74.18,74.20
AUDJPY,20100824,224400,74.19,74.19,74.18,74.18
AUDJPY,20100824,224500,74.18,74.19,74.18,74.19
AUDJPY,20100824,224600,74.19,74.19,74.19,74.19
AUDJPY,20100824,224700,74.18,74.19,74.18,74.18
AUDJPY,20100824,224800,74.18,74.18,74.17,74.18
AUDJPY,20100824,224900,74.19,74.20,74.19,74.20
AUDJPY,20100824,225000,74.21,74.21,74.19,74.19
AUDJPY,20100824,225100,74.20,74.20,74.18,74.18
AUDJPY,20100824,225200,74.17,74.18,74.15,74.15
AUDJPY,20100824,225300,74.14,74.14,74.09,74.09
AUDJPY,20100824,225400,74.08,74.09,74.07,74.09
AUDJPY,20100824,225500,74.10,74.10,74.06,74.06
AUDJPY,20100824,225600,74.07,74.08,74.06,74.06
AUDJPY,20100824,225700,74.05,74.05,74.03,74.03
AUDJPY,20100824,225800,74.02,74.02,73.97,73.99
AUDJPY,20100824,225900,74.00,74.01,73.98,73.99
AUDJPY,20100824,230000,73.98,73.98,73.93,73.93
AUDJPY,20100824,230100,73.92,73.95,73.92,73.94
AUDJPY,20100824,230200,73.93,73.94,73.93,73.94
AUDJPY,20100824,230300,73.95,73.97,73.95,73.97
AUDJPY,20100824,230400,73.96,73.99,73.96,73.99
AUDJPY,20100824,230500,74.00,74.03,74.00,74.02
AUDJPY,20100824,230600,74.03,74.04,73.99,73.99
AUDJPY,20100824,230700,73.98,74.03,73.98,74.03
AUDJPY,20100824,230800,74.04,74.05,74.04,74.04
AUDJPY,20100824,230900,74.05,74.05,74.05,74.05
AUDJPY,20100824,231000,74.06,74.07,74.05,74.07
AUDJPY,20100824,231100,74.08,74.09,74.07,74.09
AUDJPY,20100824,231200,74.09,74.10,74.09,74.09
AUDJPY,20100824,231300,74.09,74.09,74.09,74.09
AUDJPY,20100824,231400,74.08,74.08,74.08,74.08
AUDJPY,20100824,231500,74.07,74.07,74.07,74.07
AUDJPY,20100824,231600,74.06,74.07,74.06,74.06
AUDJPY,20100824,231700,74.07,74.07,74.05,74.05
AUDJPY,20100824,231800,74.06,74.07,74.06,74.06
AUDJPY,20100824,231900,74.05,74.06,74.05,74.05
AUDJPY,20100824,232000,74.05,74.05,74.05,74.05
AUDJPY,20100824,232100,74.04,74.05,74.04,74.05
AUDJPY,20100824,232200,74.04,74.04,74.03,74.03
AUDJPY,20100824,232300,74.03,74.04,74.03,74.04
AUDJPY,20100824,232500,74.04,74.06,74.04,74.05
AUDJPY,20100824,232600,74.06,74.06,74.04,74.04
AUDJPY,20100824,232700,74.03,74.04,74.03,74.03
AUDJPY,20100824,232800,74.04,74.06,74.04,74.06
AUDJPY,20100824,232900,74.07,74.07,74.07,74.07
AUDJPY,20100824,233000,74.06,74.07,74.06,74.07
AUDJPY,20100824,233100,74.07,74.08,74.06,74.06
AUDJPY,20100824,233200,74.05,74.06,74.04,74.05
AUDJPY,20100824,233300,74.06,74.06,74.05,74.05
AUDJPY,20100824,233400,74.06,74.06,74.04,74.04
AUDJPY,20100824,233500,74.03,74.03,74.01,74.01
AUDJPY,20100824,233600,74.01,74.01,74.01,74.01
AUDJPY,20100824,233700,74.00,74.01,74.00,74.00
AUDJPY,20100824,233800,73.99,73.99,73.98,73.99
AUDJPY,20100824,233900,74.00,74.01,74.00,74.00
AUDJPY,20100824,234000,73.99,74.00,73.99,73.99
AUDJPY,20100824,234100,73.98,73.98,73.96,73.97
AUDJPY,20100824,234200,73.98,73.98,73.97,73.97
AUDJPY,20100824,234300,73.97,73.97,73.97,73.97
AUDJPY,20100824,234400,73.98,73.98,73.97,73.97
AUDJPY,20100824,234500,73.98,73.99,73.98,73.99
AUDJPY,20100824,234600,73.99,74.01,73.99,74.01
AUDJPY,20100824,234700,74.02,74.04,74.02,74.04
AUDJPY,20100824,234800,74.04,74.08,74.04,74.08
AUDJPY,20100824,234900,74.09,74.12,74.09,74.12
AUDJPY,20100824,235000,74.13,74.21,74.13,74.21
AUDJPY,20100824,235100,74.22,74.22,74.17,74.17
AUDJPY,20100824,235200,74.18,74.18,74.16,74.16
AUDJPY,20100824,235300,74.17,74.17,74.16,74.16
AUDJPY,20100824,235400,74.17,74.19,74.17,74.19
AUDJPY,20100824,235500,74.19,74.22,74.19,74.22
AUDJPY,20100824,235600,74.23,74.23,74.21,74.21
AUDJPY,20100824,235700,74.21,74.23,74.21,74.22
AUDJPY,20100824,235800,74.21,74.21,74.18,74.20
AUDJPY,20100824,235900,74.19,74.19,74.18,74.18
AUDJPY,20100825,000000,74.19,74.19,74.19,74.19
NZDUSD,20100824,000100,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100824,000200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100824,000300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100824,000400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100824,000500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100824,000600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100824,000700,0.7059,0.7059,0.7056,0.7058
NZDUSD,20100824,000800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100824,000900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100824,001000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,001100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,001200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,001300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,001400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,001500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,001600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100824,001700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100824,001800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100824,001900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100824,002000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100824,002100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100824,002200,0.7056,0.7056,0.7052,0.7053
NZDUSD,20100824,002300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100824,002400,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100824,002500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100824,002600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100824,002700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100824,002800,0.7053,0.7055,0.7053,0.7054
NZDUSD,20100824,002900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100824,003000,0.7055,0.7055,0.7052,0.7052
NZDUSD,20100824,003100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100824,003200,0.7053,0.7053,0.7049,0.7049
NZDUSD,20100824,003300,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100824,003400,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100824,003500,0.7049,0.7052,0.7049,0.7052
NZDUSD,20100824,003600,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100824,003700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,003800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100824,003900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,004000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,004100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,004200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,004300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100824,004400,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100824,004500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,004600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,004700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,004800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100824,004900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100824,005000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100824,005100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100824,005200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,005300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100824,005400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,005500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,005600,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100824,005700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100824,005800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100824,005900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100824,010000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100824,010100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100824,010200,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100824,010300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100824,010400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100824,010500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,010600,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100824,010700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,010800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,010900,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100824,011000,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100824,011100,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100824,011200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,011300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,011400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100824,011500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100824,011600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100824,011700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100824,011800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100824,011900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100824,012000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100824,012100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100824,012200,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100824,012300,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100824,012400,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100824,012500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100824,012600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100824,012700,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100824,012800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100824,012900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100824,013000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100824,013100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100824,013200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,013300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100824,013400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100824,013500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100824,013600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100824,013700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100824,013800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100824,013900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100824,014000,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100824,014100,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100824,014200,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100824,014300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100824,014400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100824,014500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100824,014600,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100824,014700,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100824,014800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100824,014900,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100824,015000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100824,015100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100824,015200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100824,015300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100824,015400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100824,015500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100824,015600,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100824,015700,0.7045,0.7048,0.7045,0.7048
NZDUSD,20100824,015800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100824,015900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100824,020000,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100824,020100,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100824,020200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100824,020300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100824,020400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100824,020500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100824,020600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100824,020700,0.7054,0.7054,0.7051,0.7051
NZDUSD,20100824,020800,0.7050,0.7050,0.7045,0.7045
NZDUSD,20100824,020900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100824,021000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100824,021100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100824,021200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100824,021300,0.7043,0.7044,0.7042,0.7043
NZDUSD,20100824,021400,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100824,021500,0.7045,0.7049,0.7045,0.7048
NZDUSD,20100824,021600,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100824,021700,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100824,021800,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100824,021900,0.7049,0.7052,0.7049,0.7052
NZDUSD,20100824,022000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100824,022100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100824,022200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100824,022300,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100824,022400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100824,022500,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100824,022600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100824,022700,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100824,022800,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100824,022900,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100824,023000,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100824,023100,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100824,023200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100824,023300,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100824,023400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100824,023500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100824,023600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100824,023700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100824,023800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100824,023900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100824,024000,0.7062,0.7065,0.7062,0.7065
NZDUSD,20100824,024100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100824,024200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100824,024300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100824,024400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100824,024500,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100824,024600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100824,024700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100824,024800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100824,024900,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100824,025000,0.7062,0.7063,0.7061,0.7062
NZDUSD,20100824,025100,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100824,025200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100824,025300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100824,025400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100824,025500,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100824,025600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100824,025700,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100824,025800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100824,025900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100824,030000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100824,030100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100824,030200,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100824,030300,0.7064,0.7068,0.7064,0.7067
NZDUSD,20100824,030400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100824,030500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100824,030600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100824,030700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100824,030800,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100824,030900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100824,031000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100824,031100,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100824,031200,0.7061,0.7062,0.7060,0.7060
NZDUSD,20100824,031300,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100824,031400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100824,031500,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100824,031600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100824,031700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100824,031800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100824,031900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100824,032000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100824,032100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100824,032200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100824,032300,0.7057,0.7057,0.7054,0.7056
NZDUSD,20100824,032400,0.7055,0.7055,0.7053,0.7054
NZDUSD,20100824,032500,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100824,032600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100824,032700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100824,032800,0.7055,0.7055,0.7050,0.7050
NZDUSD,20100824,032900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100824,033000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100824,033100,0.7052,0.7053,0.7051,0.7052
NZDUSD,20100824,033200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100824,033300,0.7049,0.7049,0.7045,0.7045
NZDUSD,20100824,033400,0.7044,0.7047,0.7044,0.7046
NZDUSD,20100824,033500,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100824,033600,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100824,033700,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100824,033800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100824,033900,0.7046,0.7046,0.7043,0.7044
NZDUSD,20100824,034000,0.7043,0.7043,0.7041,0.7042
NZDUSD,20100824,034100,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100824,034200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100824,034300,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100824,034400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100824,034500,0.7041,0.7045,0.7041,0.7045
NZDUSD,20100824,034600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,034700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,034800,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100824,034900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100824,035000,0.7044,0.7044,0.7042,0.7043
NZDUSD,20100824,035100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100824,035200,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100824,035300,0.7044,0.7045,0.7043,0.7044
NZDUSD,20100824,035400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100824,035500,0.7042,0.7044,0.7041,0.7044
NZDUSD,20100824,035600,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100824,035700,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100824,035800,0.7045,0.7047,0.7045,0.7046
NZDUSD,20100824,035900,0.7045,0.7046,0.7044,0.7044
NZDUSD,20100824,040000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,040100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100824,040200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100824,040300,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100824,040400,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100824,040500,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100824,040600,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100824,040700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100824,040800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100824,040900,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100824,041000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,041100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100824,041200,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100824,041300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100824,041400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100824,041500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100824,041600,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100824,041700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100824,041800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100824,041900,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100824,042000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100824,042100,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100824,042200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100824,042300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100824,042400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100824,042500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100824,042600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100824,042700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100824,042800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100824,042900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,043000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100824,043100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,043200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,043300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,043400,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100824,043500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100824,043600,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100824,043700,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100824,043800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,043900,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100824,044000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,044100,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100824,044200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100824,044300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100824,044400,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100824,044500,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100824,044600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100824,044700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100824,044800,0.7046,0.7049,0.7046,0.7048
NZDUSD,20100824,044900,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100824,045000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,045100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,045200,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100824,045300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100824,045400,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100824,045500,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100824,045600,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100824,045700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,045800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,045900,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100824,050000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100824,050100,0.7045,0.7045,0.7041,0.7042
NZDUSD,20100824,050200,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100824,050300,0.7040,0.7040,0.7038,0.7039
NZDUSD,20100824,050400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100824,050500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100824,050600,0.7039,0.7042,0.7039,0.7042
NZDUSD,20100824,050700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100824,050800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,050900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,051000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100824,051100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100824,051200,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100824,051300,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100824,051400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,051500,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100824,051600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,051700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,051800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,051900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,052000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100824,052100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100824,052200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100824,052300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100824,052400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100824,052500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100824,052600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100824,052700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100824,052800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,052900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100824,053000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100824,053100,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100824,053200,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100824,053300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100824,053400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100824,053500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100824,053600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100824,053700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100824,053800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100824,053900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100824,054000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100824,054100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100824,054200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100824,054300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100824,054400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100824,054500,0.7048,0.7049,0.7046,0.7047
NZDUSD,20100824,054600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100824,054700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100824,054800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100824,054900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100824,055000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100824,055100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100824,055200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100824,055300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100824,055400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100824,055500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100824,055600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100824,055700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100824,055800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,055900,0.7044,0.7045,0.7041,0.7041
NZDUSD,20100824,060000,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100824,060100,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100824,060200,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100824,060300,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100824,060400,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100824,060500,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100824,060600,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100824,060700,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100824,060800,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100824,060900,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100824,061000,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100824,061100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100824,061200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100824,061300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100824,061400,0.7034,0.7034,0.7031,0.7031
NZDUSD,20100824,061500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,061600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,061700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100824,061800,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100824,061900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100824,062000,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100824,062100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100824,062200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100824,062300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,062400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,062500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,062600,0.7031,0.7031,0.7029,0.7030
NZDUSD,20100824,062700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100824,062800,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100824,062900,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100824,063000,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100824,063100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100824,063200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,063300,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100824,063400,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100824,063500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100824,063600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100824,063700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,063800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100824,063900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,064000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,064100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,064200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100824,064300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,064400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,064500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100824,064600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100824,064700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100824,064800,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100824,064900,0.7028,0.7029,0.7027,0.7027
NZDUSD,20100824,065000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100824,065100,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100824,065200,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100824,065300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100824,065400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100824,065500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100824,065600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100824,065700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,065800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,065900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100824,070000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100824,070100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,070200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,070300,0.7032,0.7032,0.7029,0.7029
NZDUSD,20100824,070400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100824,070500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100824,070600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100824,070700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,070800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,070900,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100824,071000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,071100,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100824,071200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100824,071300,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100824,071400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100824,071500,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100824,071600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100824,071700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100824,071800,0.7036,0.7040,0.7036,0.7040
NZDUSD,20100824,071900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100824,072000,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100824,072100,0.7040,0.7041,0.7039,0.7039
NZDUSD,20100824,072200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100824,072300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100824,072400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100824,072500,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100824,072600,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100824,072700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100824,072800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100824,072900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100824,073000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100824,073100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100824,073200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100824,073300,0.7031,0.7031,0.7028,0.7028
NZDUSD,20100824,073400,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100824,073500,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100824,073600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100824,073700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100824,073800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100824,073900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100824,074000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100824,074100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100824,074200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100824,074300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100824,074400,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100824,074500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100824,074600,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100824,074700,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100824,074800,0.7034,0.7037,0.7034,0.7035
NZDUSD,20100824,074900,0.7035,0.7038,0.7034,0.7038
NZDUSD,20100824,075000,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100824,075100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100824,075200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100824,075300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100824,075400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100824,075500,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100824,075600,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100824,075700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100824,075800,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100824,075900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,080000,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100824,080100,0.7044,0.7044,0.7039,0.7039
NZDUSD,20100824,080200,0.7039,0.7039,0.7035,0.7035
NZDUSD,20100824,080300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100824,080400,0.7035,0.7038,0.7035,0.7037
NZDUSD,20100824,080500,0.7036,0.7038,0.7036,0.7036
NZDUSD,20100824,080600,0.7037,0.7039,0.7037,0.7038
NZDUSD,20100824,080700,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100824,080800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100824,080900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100824,081000,0.7035,0.7035,0.7031,0.7033
NZDUSD,20100824,081100,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100824,081200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100824,081300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100824,081400,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100824,081500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100824,081600,0.7036,0.7038,0.7035,0.7038
NZDUSD,20100824,081700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100824,081800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100824,081900,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100824,082000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100824,082100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100824,082200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100824,082300,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100824,082400,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100824,082500,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100824,082600,0.7043,0.7045,0.7043,0.7044
NZDUSD,20100824,082700,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100824,082800,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100824,082900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100824,083000,0.7045,0.7048,0.7045,0.7047
NZDUSD,20100824,083100,0.7047,0.7047,0.7043,0.7043
NZDUSD,20100824,083200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100824,083300,0.7041,0.7041,0.7037,0.7038
NZDUSD,20100824,083400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100824,083500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100824,083600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100824,083700,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100824,083800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100824,083900,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100824,084000,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100824,084100,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100824,084200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,084300,0.7032,0.7033,0.7030,0.7030
NZDUSD,20100824,084400,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100824,084500,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100824,084600,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100824,084700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100824,084800,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100824,084900,0.7031,0.7031,0.7028,0.7028
NZDUSD,20100824,085000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100824,085100,0.7026,0.7026,0.7023,0.7023
NZDUSD,20100824,085200,0.7022,0.7026,0.7022,0.7026
NZDUSD,20100824,085300,0.7026,0.7026,0.7022,0.7022
NZDUSD,20100824,085400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100824,085500,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100824,085600,0.7023,0.7024,0.7022,0.7023
NZDUSD,20100824,085700,0.7023,0.7026,0.7023,0.7026
NZDUSD,20100824,085800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100824,085900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100824,090000,0.7027,0.7031,0.7027,0.7031
NZDUSD,20100824,090100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,090200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,090300,0.7032,0.7032,0.7030,0.7031
NZDUSD,20100824,090400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,090500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100824,090600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100824,090700,0.7032,0.7038,0.7032,0.7038
NZDUSD,20100824,090800,0.7039,0.7040,0.7035,0.7035
NZDUSD,20100824,090900,0.7034,0.7037,0.7034,0.7037
NZDUSD,20100824,091000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100824,091100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100824,091200,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100824,091300,0.7036,0.7036,0.7031,0.7031
NZDUSD,20100824,091400,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100824,091500,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100824,091600,0.7028,0.7028,0.7026,0.7028
NZDUSD,20100824,091700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100824,091800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100824,091900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100824,092000,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100824,092100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100824,092200,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100824,092300,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100824,092400,0.7025,0.7030,0.7025,0.7030
NZDUSD,20100824,092500,0.7030,0.7032,0.7029,0.7031
NZDUSD,20100824,092600,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100824,092700,0.7031,0.7031,0.7028,0.7029
NZDUSD,20100824,092800,0.7029,0.7030,0.7028,0.7028
NZDUSD,20100824,092900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100824,093000,0.7026,0.7026,0.7022,0.7022
NZDUSD,20100824,093100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100824,093200,0.7023,0.7026,0.7023,0.7026
NZDUSD,20100824,093300,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100824,093400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100824,093500,0.7024,0.7024,0.7021,0.7022
NZDUSD,20100824,093600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100824,093700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100824,093800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100824,093900,0.7021,0.7026,0.7021,0.7026
NZDUSD,20100824,094000,0.7027,0.7027,0.7023,0.7024
NZDUSD,20100824,094100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100824,094200,0.7025,0.7027,0.7025,0.7026
NZDUSD,20100824,094300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100824,094400,0.7027,0.7028,0.7025,0.7025
NZDUSD,20100824,094500,0.7025,0.7025,0.7019,0.7019
NZDUSD,20100824,094600,0.7018,0.7020,0.7018,0.7019
NZDUSD,20100824,094700,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100824,094800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100824,094900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100824,095000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100824,095100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100824,095200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100824,095300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100824,095400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100824,095500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100824,095600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100824,095700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100824,095800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100824,095900,0.7017,0.7020,0.7017,0.7020
NZDUSD,20100824,100000,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100824,100100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100824,100200,0.7022,0.7024,0.7022,0.7022
NZDUSD,20100824,100300,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100824,100400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100824,100500,0.7017,0.7017,0.7014,0.7014
NZDUSD,20100824,100600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100824,100700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100824,100800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100824,100900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100824,101000,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100824,101100,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100824,101200,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100824,101300,0.7017,0.7018,0.7016,0.7016
NZDUSD,20100824,101400,0.7016,0.7017,0.7012,0.7013
NZDUSD,20100824,101500,0.7012,0.7012,0.7009,0.7011
NZDUSD,20100824,101600,0.7010,0.7013,0.7010,0.7013
NZDUSD,20100824,101700,0.7013,0.7017,0.7013,0.7017
NZDUSD,20100824,101800,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100824,101900,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100824,102000,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100824,102100,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100824,102200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100824,102300,0.7020,0.7021,0.7019,0.7021
NZDUSD,20100824,102400,0.7022,0.7025,0.7022,0.7025
NZDUSD,20100824,102500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100824,102600,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100824,102700,0.7028,0.7029,0.7027,0.7027
NZDUSD,20100824,102800,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100824,102900,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100824,103000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100824,103100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100824,103200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100824,103300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100824,103400,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100824,103500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100824,103600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100824,103700,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100824,103800,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100824,103900,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100824,104000,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100824,104100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100824,104200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100824,104300,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100824,104400,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100824,104500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100824,104600,0.7032,0.7032,0.7029,0.7029
NZDUSD,20100824,104700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100824,104800,0.7030,0.7034,0.7030,0.7033
NZDUSD,20100824,104900,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100824,105000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,105100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,105200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,105300,0.7032,0.7035,0.7032,0.7035
NZDUSD,20100824,105400,0.7036,0.7037,0.7034,0.7034
NZDUSD,20100824,105500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100824,105600,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100824,105700,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100824,105800,0.7031,0.7033,0.7031,0.7032
NZDUSD,20100824,105900,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100824,110000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,110100,0.7033,0.7035,0.7033,0.7033
NZDUSD,20100824,110200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100824,110300,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100824,110400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,110500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100824,110600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,110700,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100824,110800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100824,110900,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100824,111000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100824,111100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100824,111200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,111300,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100824,111400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100824,111500,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100824,111600,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100824,111700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100824,111800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100824,111900,0.7038,0.7038,0.7035,0.7036
NZDUSD,20100824,112000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100824,112100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100824,112200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100824,112300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100824,112400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100824,112500,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100824,112600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100824,112700,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100824,112800,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100824,112900,0.7038,0.7039,0.7037,0.7037
NZDUSD,20100824,113000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100824,113100,0.7038,0.7041,0.7038,0.7041
NZDUSD,20100824,113200,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100824,113300,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100824,113400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100824,113500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100824,113600,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100824,113700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100824,113800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100824,113900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100824,114000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100824,114100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,114200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,114300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100824,114400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100824,114500,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100824,114600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100824,114700,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100824,114800,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100824,114900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100824,115000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100824,115100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100824,115200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100824,115300,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100824,115400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100824,115500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100824,115600,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100824,115700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,115800,0.7031,0.7031,0.7026,0.7026
NZDUSD,20100824,115900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100824,120000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100824,120100,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100824,120200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100824,120300,0.7031,0.7033,0.7031,0.7032
NZDUSD,20100824,120400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,120500,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100824,120600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100824,120700,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100824,120800,0.7028,0.7029,0.7027,0.7028
NZDUSD,20100824,120900,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100824,121000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100824,121100,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100824,121200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,121300,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100824,121400,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100824,121500,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100824,121600,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100824,121700,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100824,121800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,121900,0.7030,0.7030,0.7027,0.7027
NZDUSD,20100824,122000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100824,122100,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100824,122200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100824,122300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100824,122400,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100824,122500,0.7026,0.7029,0.7026,0.7028
NZDUSD,20100824,122600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100824,122700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100824,122800,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100824,122900,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100824,123000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100824,123100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100824,123200,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100824,123300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100824,123400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100824,123500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100824,123600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100824,123700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100824,123800,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100824,123900,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100824,124000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,124100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100824,124200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100824,124300,0.7032,0.7032,0.7029,0.7029
NZDUSD,20100824,124400,0.7028,0.7030,0.7028,0.7029
NZDUSD,20100824,124500,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100824,124600,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100824,124700,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100824,124800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100824,124900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100824,125000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100824,125100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100824,125200,0.7034,0.7034,0.7027,0.7027
NZDUSD,20100824,125300,0.7028,0.7030,0.7027,0.7030
NZDUSD,20100824,125400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,125500,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100824,125600,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100824,125700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100824,125800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100824,125900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100824,130000,0.7034,0.7034,0.7032,0.7033
NZDUSD,20100824,130100,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100824,130200,0.7033,0.7033,0.7030,0.7030
NZDUSD,20100824,130300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100824,130400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100824,130500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100824,130600,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100824,130700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,130800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,130900,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100824,131000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100824,131100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100824,131200,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100824,131300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100824,131400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100824,131500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100824,131600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,131700,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100824,131800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100824,131900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,132000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100824,132100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100824,132200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,132300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,132400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,132500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100824,132600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100824,132700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100824,132800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,132900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,133000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,133100,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100824,133200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100824,133300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100824,133400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100824,133500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,133600,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100824,133700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100824,133800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,133900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,134000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100824,134100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100824,134200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100824,134300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100824,134400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100824,134500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100824,134600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100824,134700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100824,134800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100824,134900,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100824,135000,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100824,135100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100824,135200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100824,135300,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100824,135400,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100824,135500,0.7024,0.7024,0.7020,0.7020
NZDUSD,20100824,135600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100824,135700,0.7019,0.7022,0.7019,0.7022
NZDUSD,20100824,135800,0.7021,0.7021,0.7017,0.7017
NZDUSD,20100824,135900,0.7017,0.7017,0.7014,0.7016
NZDUSD,20100824,140000,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100824,140100,0.7015,0.7017,0.7013,0.7015
NZDUSD,20100824,140200,0.7015,0.7016,0.7014,0.7015
NZDUSD,20100824,140300,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100824,140400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100824,140500,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100824,140600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100824,140700,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100824,140800,0.7016,0.7017,0.7015,0.7017
NZDUSD,20100824,140900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100824,141000,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100824,141100,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100824,141200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100824,141300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100824,141400,0.7011,0.7013,0.7010,0.7013
NZDUSD,20100824,141500,0.7013,0.7013,0.7010,0.7010
NZDUSD,20100824,141600,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100824,141700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100824,141800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100824,141900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100824,142000,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100824,142100,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100824,142200,0.7008,0.7010,0.7007,0.7010
NZDUSD,20100824,142300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100824,142400,0.7010,0.7010,0.7006,0.7006
NZDUSD,20100824,142500,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100824,142600,0.7007,0.7011,0.7007,0.7008
NZDUSD,20100824,142700,0.7007,0.7010,0.7005,0.7010
NZDUSD,20100824,142800,0.7010,0.7010,0.7006,0.7007
NZDUSD,20100824,142900,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100824,143000,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100824,143100,0.7009,0.7011,0.7007,0.7011
NZDUSD,20100824,143200,0.7012,0.7015,0.7012,0.7014
NZDUSD,20100824,143300,0.7013,0.7014,0.7012,0.7014
NZDUSD,20100824,143400,0.7014,0.7020,0.7014,0.7019
NZDUSD,20100824,143500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100824,143600,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100824,143700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100824,143800,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100824,143900,0.7018,0.7023,0.7018,0.7023
NZDUSD,20100824,144000,0.7023,0.7023,0.7016,0.7016
NZDUSD,20100824,144100,0.7015,0.7020,0.7015,0.7020
NZDUSD,20100824,144200,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100824,144300,0.7020,0.7021,0.7019,0.7021
NZDUSD,20100824,144400,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100824,144500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100824,144600,0.7023,0.7023,0.7019,0.7019
NZDUSD,20100824,144700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100824,144800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100824,144900,0.7019,0.7023,0.7019,0.7022
NZDUSD,20100824,145000,0.7022,0.7022,0.7019,0.7019
NZDUSD,20100824,145100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100824,145200,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100824,145300,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100824,145400,0.7021,0.7022,0.7020,0.7022
NZDUSD,20100824,145500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100824,145600,0.7023,0.7023,0.7019,0.7020
NZDUSD,20100824,145700,0.7021,0.7022,0.7020,0.7021
NZDUSD,20100824,145800,0.7021,0.7022,0.7020,0.7021
NZDUSD,20100824,145900,0.7020,0.7021,0.7019,0.7021
NZDUSD,20100824,150000,0.7021,0.7022,0.7019,0.7020
NZDUSD,20100824,150100,0.7020,0.7020,0.7018,0.7019
NZDUSD,20100824,150200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100824,150300,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100824,150400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100824,150500,0.7013,0.7014,0.7012,0.7012
NZDUSD,20100824,150600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100824,150700,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100824,150800,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100824,150900,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100824,151000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100824,151100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100824,151200,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100824,151300,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100824,151400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100824,151500,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100824,151600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100824,151700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100824,151800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100824,151900,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100824,152000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100824,152100,0.7019,0.7021,0.7018,0.7019
NZDUSD,20100824,152200,0.7020,0.7021,0.7020,0.7020
NZDUSD,20100824,152300,0.7021,0.7025,0.7021,0.7025
NZDUSD,20100824,152400,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100824,152500,0.7028,0.7031,0.7028,0.7028
NZDUSD,20100824,152600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100824,152700,0.7028,0.7030,0.7028,0.7029
NZDUSD,20100824,152800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100824,152900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100824,153000,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100824,153100,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100824,153200,0.7030,0.7031,0.7029,0.7031
NZDUSD,20100824,153300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100824,153400,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100824,153500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100824,153600,0.7030,0.7033,0.7029,0.7033
NZDUSD,20100824,153700,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100824,153800,0.7029,0.7029,0.7026,0.7026
NZDUSD,20100824,153900,0.7027,0.7029,0.7027,0.7027
NZDUSD,20100824,154000,0.7026,0.7026,0.7023,0.7023
NZDUSD,20100824,154100,0.7022,0.7022,0.7020,0.7021
NZDUSD,20100824,154200,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100824,154300,0.7024,0.7028,0.7024,0.7028
NZDUSD,20100824,154400,0.7027,0.7030,0.7026,0.7030
NZDUSD,20100824,154500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100824,154600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100824,154700,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100824,154800,0.7025,0.7026,0.7024,0.7025
NZDUSD,20100824,154900,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100824,155000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100824,155100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100824,155200,0.7027,0.7028,0.7026,0.7028
NZDUSD,20100824,155300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100824,155400,0.7029,0.7030,0.7027,0.7029
NZDUSD,20100824,155500,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100824,155600,0.7029,0.7035,0.7029,0.7035
NZDUSD,20100824,155700,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100824,155800,0.7036,0.7039,0.7036,0.7038
NZDUSD,20100824,155900,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100824,160000,0.7041,0.7042,0.7038,0.7039
NZDUSD,20100824,160100,0.7038,0.7038,0.7020,0.7021
NZDUSD,20100824,160200,0.7022,0.7023,0.7014,0.7014
NZDUSD,20100824,160300,0.7016,0.7030,0.7016,0.7028
NZDUSD,20100824,160400,0.7027,0.7033,0.7025,0.7033
NZDUSD,20100824,160500,0.7032,0.7042,0.7032,0.7042
NZDUSD,20100824,160600,0.7043,0.7046,0.7040,0.7043
NZDUSD,20100824,160700,0.7042,0.7044,0.7041,0.7042
NZDUSD,20100824,160800,0.7041,0.7046,0.7041,0.7045
NZDUSD,20100824,160900,0.7044,0.7044,0.7036,0.7038
NZDUSD,20100824,161000,0.7039,0.7041,0.7034,0.7034
NZDUSD,20100824,161100,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100824,161200,0.7037,0.7039,0.7036,0.7038
NZDUSD,20100824,161300,0.7039,0.7039,0.7034,0.7035
NZDUSD,20100824,161400,0.7036,0.7041,0.7036,0.7041
NZDUSD,20100824,161500,0.7042,0.7054,0.7042,0.7052
NZDUSD,20100824,161600,0.7053,0.7063,0.7053,0.7059
NZDUSD,20100824,161700,0.7058,0.7063,0.7058,0.7062
NZDUSD,20100824,161800,0.7063,0.7074,0.7063,0.7074
NZDUSD,20100824,161900,0.7075,0.7076,0.7071,0.7072
NZDUSD,20100824,162000,0.7071,0.7071,0.7065,0.7066
NZDUSD,20100824,162100,0.7067,0.7069,0.7064,0.7064
NZDUSD,20100824,162200,0.7063,0.7063,0.7060,0.7062
NZDUSD,20100824,162300,0.7061,0.7062,0.7060,0.7060
NZDUSD,20100824,162400,0.7060,0.7069,0.7060,0.7069
NZDUSD,20100824,162500,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100824,162600,0.7069,0.7072,0.7068,0.7071
NZDUSD,20100824,162700,0.7070,0.7076,0.7070,0.7076
NZDUSD,20100824,162800,0.7075,0.7075,0.7073,0.7075
NZDUSD,20100824,162900,0.7074,0.7074,0.7068,0.7068
NZDUSD,20100824,163000,0.7069,0.7069,0.7066,0.7066
NZDUSD,20100824,163100,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100824,163200,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100824,163300,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100824,163400,0.7063,0.7063,0.7058,0.7058
NZDUSD,20100824,163500,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100824,163600,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100824,163700,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100824,163800,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100824,163900,0.7062,0.7064,0.7061,0.7063
NZDUSD,20100824,164000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100824,164100,0.7063,0.7064,0.7061,0.7061
NZDUSD,20100824,164200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100824,164300,0.7062,0.7065,0.7062,0.7065
NZDUSD,20100824,164400,0.7066,0.7069,0.7066,0.7068
NZDUSD,20100824,164500,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100824,164600,0.7068,0.7071,0.7068,0.7070
NZDUSD,20100824,164700,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100824,164800,0.7068,0.7068,0.7062,0.7062
NZDUSD,20100824,164900,0.7062,0.7062,0.7059,0.7062
NZDUSD,20100824,165000,0.7061,0.7062,0.7060,0.7060
NZDUSD,20100824,165100,0.7061,0.7063,0.7061,0.7061
NZDUSD,20100824,165200,0.7060,0.7060,0.7056,0.7056
NZDUSD,20100824,165300,0.7057,0.7058,0.7055,0.7056
NZDUSD,20100824,165400,0.7056,0.7056,0.7053,0.7053
NZDUSD,20100824,165500,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100824,165600,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100824,165700,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100824,165800,0.7054,0.7055,0.7052,0.7052
NZDUSD,20100824,165900,0.7052,0.7053,0.7050,0.7050
NZDUSD,20100824,170000,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100824,170100,0.7050,0.7055,0.7050,0.7055
NZDUSD,20100824,170200,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100824,170300,0.7056,0.7060,0.7056,0.7060
NZDUSD,20100824,170400,0.7060,0.7061,0.7057,0.7059
NZDUSD,20100824,170500,0.7060,0.7062,0.7059,0.7061
NZDUSD,20100824,170600,0.7060,0.7063,0.7060,0.7062
NZDUSD,20100824,170700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100824,170800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100824,170900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100824,171000,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100824,171100,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100824,171200,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100824,171300,0.7057,0.7060,0.7057,0.7057
NZDUSD,20100824,171400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100824,171500,0.7056,0.7056,0.7053,0.7055
NZDUSD,20100824,171600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100824,171700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100824,171800,0.7053,0.7053,0.7051,0.7052
NZDUSD,20100824,171900,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100824,172000,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100824,172100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100824,172200,0.7050,0.7052,0.7049,0.7052
NZDUSD,20100824,172300,0.7052,0.7053,0.7050,0.7050
NZDUSD,20100824,172400,0.7051,0.7054,0.7051,0.7054
NZDUSD,20100824,172500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100824,172600,0.7053,0.7054,0.7052,0.7054
NZDUSD,20100824,172700,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100824,172800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100824,172900,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100824,173000,0.7056,0.7056,0.7054,0.7055
NZDUSD,20100824,173100,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100824,173200,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100824,173300,0.7052,0.7056,0.7052,0.7056
NZDUSD,20100824,173400,0.7056,0.7056,0.7054,0.7055
NZDUSD,20100824,173500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100824,173600,0.7056,0.7064,0.7056,0.7064
NZDUSD,20100824,173700,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100824,173800,0.7061,0.7062,0.7060,0.7062
NZDUSD,20100824,173900,0.7061,0.7062,0.7060,0.7062
NZDUSD,20100824,174000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100824,174100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100824,174200,0.7063,0.7066,0.7063,0.7066
NZDUSD,20100824,174300,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100824,174400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100824,174500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100824,174600,0.7064,0.7064,0.7061,0.7063
NZDUSD,20100824,174700,0.7063,0.7068,0.7063,0.7068
NZDUSD,20100824,174800,0.7067,0.7071,0.7067,0.7070
NZDUSD,20100824,174900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100824,175000,0.7072,0.7074,0.7071,0.7071
NZDUSD,20100824,175100,0.7072,0.7073,0.7071,0.7071
NZDUSD,20100824,175200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100824,175300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100824,175400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100824,175500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100824,175600,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100824,175700,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100824,175800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100824,175900,0.7065,0.7067,0.7065,0.7066
NZDUSD,20100824,180000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100824,180100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100824,180200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100824,180300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100824,180400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100824,180500,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100824,180600,0.7067,0.7068,0.7066,0.7066
NZDUSD,20100824,180700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100824,180800,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100824,180900,0.7063,0.7068,0.7062,0.7068
NZDUSD,20100824,181000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100824,181100,0.7070,0.7070,0.7066,0.7066
NZDUSD,20100824,181200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100824,181300,0.7068,0.7068,0.7065,0.7065
NZDUSD,20100824,181400,0.7064,0.7066,0.7062,0.7062
NZDUSD,20100824,181500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100824,181600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100824,181700,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100824,181800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100824,181900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100824,182000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100824,182100,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100824,182200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,182300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100824,182400,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100824,182500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100824,182600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100824,182700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100824,182800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100824,182900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100824,183000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100824,183100,0.7059,0.7062,0.7059,0.7060
NZDUSD,20100824,183200,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100824,183300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100824,183400,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100824,183500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100824,183600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100824,183700,0.7058,0.7058,0.7055,0.7055
NZDUSD,20100824,183800,0.7054,0.7055,0.7053,0.7055
NZDUSD,20100824,183900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100824,184000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100824,184100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100824,184200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100824,184300,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100824,184400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100824,184500,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100824,184600,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100824,184700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100824,184800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100824,184900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100824,185000,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100824,185100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100824,185200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100824,185300,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100824,185400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100824,185500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100824,185600,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100824,185700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100824,185800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100824,185900,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100824,190000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100824,190100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100824,190200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100824,190300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100824,190400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100824,190500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100824,190600,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100824,190700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,190800,0.7050,0.7054,0.7050,0.7054
NZDUSD,20100824,190900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,191000,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100824,191100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,191200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100824,191300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100824,191400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100824,191500,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100824,191600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100824,191700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100824,191800,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100824,191900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100824,192000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,192100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,192200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100824,192300,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100824,192400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100824,192500,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100824,192600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,192700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,192800,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100824,192900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100824,193000,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100824,193100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,193200,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100824,193300,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100824,193400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,193500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,193600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100824,193700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100824,193800,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100824,193900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100824,194000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100824,194100,0.7054,0.7058,0.7054,0.7058
NZDUSD,20100824,194200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100824,194300,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100824,194400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100824,194500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100824,194600,0.7053,0.7053,0.7051,0.7053
NZDUSD,20100824,194700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100824,194800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100824,194900,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100824,195000,0.7056,0.7056,0.7053,0.7053
NZDUSD,20100824,195100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100824,195200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100824,195300,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100824,195400,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100824,195500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100824,195600,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100824,195700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100824,195800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100824,195900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100824,200000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,200100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,200200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100824,200300,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100824,200400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,200500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100824,200600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,200700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,200800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,200900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,201000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,201100,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100824,201200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,201300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,201400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,201500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100824,201600,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100824,201700,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100824,201800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100824,201900,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100824,202000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100824,202100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100824,202200,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100824,202300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100824,202400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100824,202500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100824,202600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100824,202700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100824,202800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100824,202900,0.7051,0.7051,0.7049,0.7050
NZDUSD,20100824,203000,0.7049,0.7049,0.7045,0.7045
NZDUSD,20100824,203100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100824,203200,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100824,203300,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100824,203400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100824,203500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100824,203600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100824,203700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100824,203800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100824,203900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100824,204000,0.7044,0.7048,0.7044,0.7048
NZDUSD,20100824,204100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100824,204200,0.7049,0.7050,0.7048,0.7050
NZDUSD,20100824,204300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,204400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100824,204500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100824,204600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100824,204700,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100824,204800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100824,204900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100824,205000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100824,205100,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100824,205200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100824,205300,0.7046,0.7048,0.7045,0.7048
NZDUSD,20100824,205400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100824,205500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100824,205600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100824,205700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100824,205800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100824,205900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100824,210000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100824,210100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100824,210200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100824,210300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100824,210400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100824,210500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100824,210600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100824,210700,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100824,210800,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100824,210900,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100824,211000,0.7050,0.7054,0.7050,0.7052
NZDUSD,20100824,211100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100824,211200,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100824,211300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100824,211400,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100824,211500,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100824,211600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100824,211700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100824,211800,0.7050,0.7053,0.7050,0.7053
NZDUSD,20100824,211900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100824,212000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100824,212100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100824,212200,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100824,212300,0.7048,0.7049,0.7047,0.7049
NZDUSD,20100824,212400,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100824,212500,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100824,212600,0.7050,0.7055,0.7050,0.7054
NZDUSD,20100824,212700,0.7055,0.7058,0.7055,0.7057
NZDUSD,20100824,212800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100824,212900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,213000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100824,213100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100824,213200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100824,213300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100824,213400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100824,213500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100824,213600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100824,213700,0.7057,0.7057,0.7054,0.7054
NZDUSD,20100824,213800,0.7053,0.7055,0.7053,0.7054
NZDUSD,20100824,213900,0.7053,0.7055,0.7052,0.7055
NZDUSD,20100824,214000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100824,214100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100824,214200,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100824,214300,0.7056,0.7056,0.7053,0.7053
NZDUSD,20100824,214400,0.7052,0.7056,0.7052,0.7056
NZDUSD,20100824,214500,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100824,214600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100824,214700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100824,214800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100824,214900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100824,215000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100824,215100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100824,215200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100824,215300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100824,215400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100824,215500,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100824,215600,0.7050,0.7051,0.7049,0.7050
NZDUSD,20100824,215700,0.7050,0.7050,0.7046,0.7046
NZDUSD,20100824,215800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100824,215900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100824,220000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100824,220100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100824,220200,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100824,220300,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100824,220400,0.7042,0.7044,0.7042,0.7042
NZDUSD,20100824,220500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,220600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,220700,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100824,220800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100824,220900,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100824,221000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100824,221100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100824,221200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100824,221300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100824,221400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100824,221500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100824,221600,0.7040,0.7040,0.7038,0.7040
NZDUSD,20100824,221700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100824,221800,0.7038,0.7038,0.7033,0.7037
NZDUSD,20100824,221900,0.7036,0.7037,0.7035,0.7035
NZDUSD,20100824,222000,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100824,222100,0.7034,0.7034,0.7032,0.7034
NZDUSD,20100824,222200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100824,222300,0.7032,0.7035,0.7032,0.7035
NZDUSD,20100824,222400,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100824,222500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100824,222600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100824,222700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100824,222800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100824,222900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100824,223000,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100824,223100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100824,223200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100824,223300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100824,223400,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100824,223500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100824,223600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100824,223700,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100824,223800,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100824,223900,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100824,224000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100824,224100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100824,224200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100824,224300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100824,224400,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100824,224500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100824,224600,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100824,224700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100824,224800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100824,224900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100824,225000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100824,225100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100824,225200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100824,225300,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100824,225400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100824,225500,0.7034,0.7034,0.7031,0.7031
NZDUSD,20100824,225600,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100824,225700,0.7029,0.7029,0.7020,0.7024
NZDUSD,20100824,225800,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100824,225900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100824,230000,0.7023,0.7023,0.7021,0.7022
NZDUSD,20100824,230100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100824,230200,0.7023,0.7024,0.7021,0.7021
NZDUSD,20100824,230300,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100824,230400,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100824,230500,0.7022,0.7023,0.7021,0.7021
NZDUSD,20100824,230600,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100824,230700,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100824,230800,0.7025,0.7025,0.7022,0.7025
NZDUSD,20100824,230900,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100824,231000,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100824,231100,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100824,231200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100824,231300,0.7022,0.7023,0.7021,0.7021
NZDUSD,20100824,231400,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100824,231500,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100824,231600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100824,231700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100824,231800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100824,231900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100824,232000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100824,232100,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100824,232200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100824,232300,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100824,232400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100824,232500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100824,232600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100824,232700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100824,232800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100824,232900,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100824,233000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100824,233100,0.7018,0.7018,0.7012,0.7013
NZDUSD,20100824,233200,0.7012,0.7012,0.7008,0.7008
NZDUSD,20100824,233300,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100824,233400,0.7005,0.7006,0.7002,0.7005
NZDUSD,20100824,233500,0.7006,0.7009,0.7006,0.7008
NZDUSD,20100824,233600,0.7007,0.7007,0.7004,0.7004
NZDUSD,20100824,233700,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100824,233800,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100824,233900,0.7005,0.7006,0.6994,0.6994
NZDUSD,20100824,234000,0.6995,0.7002,0.6995,0.7001
NZDUSD,20100824,234100,0.7000,0.7000,0.6994,0.6994
NZDUSD,20100824,234200,0.6993,0.6997,0.6993,0.6993
NZDUSD,20100824,234300,0.6992,0.6996,0.6992,0.6995
NZDUSD,20100824,234400,0.6994,0.6996,0.6993,0.6996
NZDUSD,20100824,234500,0.6997,0.7000,0.6997,0.7000
NZDUSD,20100824,234600,0.7001,0.7003,0.7000,0.7003
NZDUSD,20100824,234700,0.7004,0.7011,0.7003,0.7011
NZDUSD,20100824,234800,0.7010,0.7015,0.7010,0.7015
NZDUSD,20100824,234900,0.7014,0.7020,0.7014,0.7016
NZDUSD,20100824,235000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100824,235100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100824,235200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100824,235300,0.7017,0.7030,0.7017,0.7022
NZDUSD,20100824,235400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100824,235500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100824,235600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100824,235700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100824,235800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100824,235900,0.7026,0.7029,0.7026,0.7029
NZDUSD,20100825,000000,0.7028,0.7028,0.7027,0.7027
NZDJPY,20100824,000100,60.04,60.06,60.04,60.06
NZDJPY,20100824,000200,60.06,60.06,60.06,60.06
NZDJPY,20100824,000300,60.06,60.06,60.06,60.06
NZDJPY,20100824,000400,60.06,60.06,60.06,60.06
NZDJPY,20100824,000500,60.06,60.06,60.06,60.06
NZDJPY,20100824,000600,60.06,60.06,60.06,60.06
NZDJPY,20100824,000700,60.05,60.07,60.04,60.07
NZDJPY,20100824,000800,60.06,60.06,60.04,60.04
NZDJPY,20100824,000900,60.04,60.04,60.04,60.04
NZDJPY,20100824,001000,60.04,60.04,60.04,60.04
NZDJPY,20100824,001100,60.04,60.04,60.04,60.04
NZDJPY,20100824,001200,60.05,60.05,60.04,60.05
NZDJPY,20100824,001300,60.06,60.06,60.06,60.06
NZDJPY,20100824,001400,60.05,60.06,60.05,60.05
NZDJPY,20100824,001500,60.06,60.06,60.06,60.06
NZDJPY,20100824,001600,60.07,60.09,60.07,60.09
NZDJPY,20100824,001700,60.08,60.08,60.07,60.07
NZDJPY,20100824,001800,60.06,60.06,60.06,60.06
NZDJPY,20100824,001900,60.05,60.05,60.04,60.05
NZDJPY,20100824,002000,60.04,60.05,60.04,60.05
NZDJPY,20100824,002100,60.06,60.06,60.05,60.05
NZDJPY,20100824,002200,60.04,60.04,60.01,60.01
NZDJPY,20100824,002300,60.02,60.03,60.02,60.03
NZDJPY,20100824,002400,60.03,60.03,60.02,60.02
NZDJPY,20100824,002500,60.03,60.03,60.03,60.03
NZDJPY,20100824,002600,60.03,60.05,60.03,60.05
NZDJPY,20100824,002700,60.05,60.05,60.04,60.04
NZDJPY,20100824,002800,60.05,60.06,60.05,60.05
NZDJPY,20100824,002900,60.06,60.06,60.06,60.06
NZDJPY,20100824,003000,60.06,60.06,60.05,60.05
NZDJPY,20100824,003100,60.05,60.05,60.05,60.05
NZDJPY,20100824,003200,60.04,60.04,60.02,60.02
NZDJPY,20100824,003300,60.01,60.02,60.01,60.02
NZDJPY,20100824,003400,60.01,60.01,60.00,60.01
NZDJPY,20100824,003500,60.02,60.05,60.02,60.04
NZDJPY,20100824,003600,60.05,60.06,60.05,60.05
NZDJPY,20100824,003700,60.05,60.05,60.04,60.04
NZDJPY,20100824,003800,60.05,60.06,60.05,60.06
NZDJPY,20100824,003900,60.07,60.07,60.07,60.07
NZDJPY,20100824,004000,60.07,60.07,60.07,60.07
NZDJPY,20100824,004100,60.07,60.07,60.07,60.07
NZDJPY,20100824,004200,60.07,60.07,60.07,60.07
NZDJPY,20100824,004300,60.08,60.09,60.08,60.09
NZDJPY,20100824,004400,60.08,60.08,60.07,60.08
NZDJPY,20100824,004500,60.07,60.08,60.07,60.08
NZDJPY,20100824,004600,60.08,60.08,60.08,60.08
NZDJPY,20100824,004700,60.08,60.08,60.07,60.07
NZDJPY,20100824,004800,60.06,60.06,60.05,60.06
NZDJPY,20100824,004900,60.06,60.06,60.04,60.04
NZDJPY,20100824,005000,60.03,60.04,60.03,60.04
NZDJPY,20100824,005100,60.05,60.05,60.05,60.05
NZDJPY,20100824,005200,60.05,60.06,60.05,60.06
NZDJPY,20100824,005300,60.07,60.07,60.06,60.06
NZDJPY,20100824,005400,60.06,60.06,60.06,60.06
NZDJPY,20100824,005500,60.06,60.06,60.05,60.06
NZDJPY,20100824,005600,60.05,60.06,60.05,60.05
NZDJPY,20100824,005700,60.05,60.05,60.05,60.05
NZDJPY,20100824,005800,60.04,60.04,60.03,60.03
NZDJPY,20100824,005900,60.04,60.04,60.03,60.03
NZDJPY,20100824,010000,60.04,60.05,60.03,60.05
NZDJPY,20100824,010100,60.06,60.07,60.06,60.07
NZDJPY,20100824,010200,60.08,60.08,60.06,60.06
NZDJPY,20100824,010300,60.07,60.07,60.07,60.07
NZDJPY,20100824,010400,60.08,60.08,60.07,60.07
NZDJPY,20100824,010500,60.07,60.07,60.07,60.07
NZDJPY,20100824,010600,60.08,60.08,60.06,60.06
NZDJPY,20100824,010700,60.05,60.05,60.05,60.05
NZDJPY,20100824,010800,60.06,60.06,60.05,60.05
NZDJPY,20100824,010900,60.05,60.05,60.05,60.05
NZDJPY,20100824,011000,60.05,60.06,60.05,60.06
NZDJPY,20100824,011100,60.06,60.06,60.04,60.05
NZDJPY,20100824,011200,60.04,60.05,60.04,60.05
NZDJPY,20100824,011300,60.05,60.05,60.04,60.04
NZDJPY,20100824,011400,60.03,60.04,60.03,60.04
NZDJPY,20100824,011500,60.03,60.04,60.03,60.04
NZDJPY,20100824,011600,60.03,60.04,60.03,60.04
NZDJPY,20100824,011700,60.03,60.03,60.02,60.02
NZDJPY,20100824,011800,60.01,60.01,60.01,60.01
NZDJPY,20100824,011900,60.00,60.00,59.98,59.99
NZDJPY,20100824,012000,59.99,59.99,59.98,59.98
NZDJPY,20100824,012100,59.98,59.98,59.98,59.98
NZDJPY,20100824,012200,59.99,59.99,59.98,59.98
NZDJPY,20100824,012300,59.98,59.99,59.98,59.98
NZDJPY,20100824,012400,59.97,59.98,59.97,59.97
NZDJPY,20100824,012500,59.97,59.97,59.97,59.97
NZDJPY,20100824,012600,59.98,59.98,59.97,59.97
NZDJPY,20100824,012700,59.97,59.97,59.97,59.97
NZDJPY,20100824,012800,59.96,59.96,59.96,59.96
NZDJPY,20100824,012900,59.96,59.97,59.96,59.97
NZDJPY,20100824,013000,59.97,59.97,59.97,59.97
NZDJPY,20100824,013100,59.98,59.98,59.98,59.98
NZDJPY,20100824,013200,59.98,59.98,59.98,59.98
NZDJPY,20100824,013300,59.99,59.99,59.98,59.98
NZDJPY,20100824,013400,59.99,59.99,59.99,59.99
NZDJPY,20100824,013500,59.99,59.99,59.99,59.99
NZDJPY,20100824,013600,59.99,59.99,59.99,59.99
NZDJPY,20100824,013700,59.99,59.99,59.98,59.99
NZDJPY,20100824,013800,59.99,60.00,59.99,60.00
NZDJPY,20100824,013900,60.01,60.01,59.99,59.99
NZDJPY,20100824,014000,59.98,59.98,59.96,59.97
NZDJPY,20100824,014100,59.98,60.00,59.98,60.00
NZDJPY,20100824,014200,59.99,60.00,59.99,59.99
NZDJPY,20100824,014300,59.98,59.98,59.97,59.97
NZDJPY,20100824,014400,59.96,59.98,59.96,59.98
NZDJPY,20100824,014500,59.97,59.97,59.97,59.97
NZDJPY,20100824,014600,59.98,60.00,59.98,59.99
NZDJPY,20100824,014700,59.98,59.98,59.98,59.98
NZDJPY,20100824,014800,59.99,59.99,59.97,59.98
NZDJPY,20100824,014900,59.99,59.99,59.96,59.96
NZDJPY,20100824,015000,59.96,59.96,59.95,59.95
NZDJPY,20100824,015100,59.94,59.94,59.94,59.94
NZDJPY,20100824,015200,59.93,59.94,59.91,59.91
NZDJPY,20100824,015300,59.90,59.92,59.90,59.92
NZDJPY,20100824,015400,59.93,59.93,59.91,59.91
NZDJPY,20100824,015500,59.90,59.90,59.90,59.90
NZDJPY,20100824,015600,59.90,59.91,59.90,59.91
NZDJPY,20100824,015700,59.92,59.95,59.92,59.95
NZDJPY,20100824,015800,59.95,59.95,59.95,59.95
NZDJPY,20100824,015900,59.95,59.95,59.95,59.95
NZDJPY,20100824,020000,59.96,59.96,59.95,59.96
NZDJPY,20100824,020100,59.95,59.97,59.95,59.97
NZDJPY,20100824,020200,59.98,59.99,59.98,59.99
NZDJPY,20100824,020300,60.00,60.01,60.00,60.00
NZDJPY,20100824,020400,59.99,59.99,59.99,59.99
NZDJPY,20100824,020500,59.99,60.00,59.99,60.00
NZDJPY,20100824,020600,60.01,60.02,60.01,60.02
NZDJPY,20100824,020700,60.02,60.02,59.99,59.99
NZDJPY,20100824,020800,59.98,59.98,59.92,59.92
NZDJPY,20100824,020900,59.91,59.91,59.90,59.91
NZDJPY,20100824,021000,59.90,59.90,59.90,59.90
NZDJPY,20100824,021100,59.90,59.90,59.89,59.89
NZDJPY,20100824,021200,59.88,59.89,59.88,59.89
NZDJPY,20100824,021300,59.88,59.89,59.88,59.88
NZDJPY,20100824,021400,59.89,59.90,59.88,59.90
NZDJPY,20100824,021500,59.91,59.94,59.91,59.94
NZDJPY,20100824,021600,59.95,59.95,59.94,59.95
NZDJPY,20100824,021700,59.96,59.98,59.96,59.97
NZDJPY,20100824,021800,59.96,59.97,59.96,59.96
NZDJPY,20100824,021900,59.95,59.99,59.95,59.99
NZDJPY,20100824,022000,59.99,59.99,59.99,59.99
NZDJPY,20100824,022100,59.99,59.99,59.99,59.99
NZDJPY,20100824,022200,59.98,59.98,59.98,59.98
NZDJPY,20100824,022300,59.99,60.00,59.99,60.00
NZDJPY,20100824,022400,60.01,60.01,60.01,60.01
NZDJPY,20100824,022500,60.01,60.02,60.00,60.02
NZDJPY,20100824,022600,60.03,60.06,60.03,60.06
NZDJPY,20100824,022700,60.07,60.07,60.06,60.06
NZDJPY,20100824,022800,60.07,60.08,60.07,60.08
NZDJPY,20100824,022900,60.07,60.08,60.07,60.08
NZDJPY,20100824,023000,60.09,60.11,60.09,60.11
NZDJPY,20100824,023100,60.10,60.10,60.09,60.09
NZDJPY,20100824,023200,60.10,60.10,60.09,60.09
NZDJPY,20100824,023300,60.09,60.09,60.08,60.09
NZDJPY,20100824,023400,60.08,60.09,60.08,60.08
NZDJPY,20100824,023500,60.09,60.09,60.09,60.09
NZDJPY,20100824,023600,60.09,60.09,60.08,60.09
NZDJPY,20100824,023700,60.08,60.09,60.08,60.09
NZDJPY,20100824,023800,60.10,60.10,60.10,60.10
NZDJPY,20100824,023900,60.09,60.09,60.08,60.08
NZDJPY,20100824,024000,60.09,60.11,60.09,60.11
NZDJPY,20100824,024100,60.10,60.10,60.10,60.10
NZDJPY,20100824,024200,60.11,60.11,60.11,60.11
NZDJPY,20100824,024300,60.11,60.11,60.10,60.10
NZDJPY,20100824,024400,60.10,60.12,60.10,60.12
NZDJPY,20100824,024500,60.11,60.13,60.11,60.13
NZDJPY,20100824,024600,60.13,60.13,60.13,60.13
NZDJPY,20100824,024700,60.13,60.13,60.13,60.13
NZDJPY,20100824,024800,60.12,60.13,60.12,60.12
NZDJPY,20100824,024900,60.12,60.12,60.09,60.09
NZDJPY,20100824,025000,60.10,60.10,60.09,60.09
NZDJPY,20100824,025100,60.08,60.08,60.06,60.06
NZDJPY,20100824,025200,60.06,60.06,60.05,60.05
NZDJPY,20100824,025300,60.06,60.06,60.06,60.06
NZDJPY,20100824,025400,60.05,60.06,60.05,60.05
NZDJPY,20100824,025500,60.04,60.06,60.04,60.06
NZDJPY,20100824,025600,60.07,60.07,60.05,60.05
NZDJPY,20100824,025700,60.06,60.06,60.05,60.06
NZDJPY,20100824,025800,60.07,60.07,60.07,60.07
NZDJPY,20100824,025900,60.07,60.08,60.06,60.06
NZDJPY,20100824,030000,60.07,60.07,60.06,60.06
NZDJPY,20100824,030100,60.05,60.06,60.05,60.06
NZDJPY,20100824,030200,60.06,60.07,60.06,60.06
NZDJPY,20100824,030300,60.08,60.11,60.08,60.11
NZDJPY,20100824,030400,60.09,60.10,60.09,60.10
NZDJPY,20100824,030500,60.11,60.11,60.11,60.11
NZDJPY,20100824,030600,60.10,60.10,60.09,60.10
NZDJPY,20100824,030700,60.09,60.09,60.09,60.09
NZDJPY,20100824,030800,60.09,60.09,60.09,60.09
NZDJPY,20100824,030900,60.08,60.08,60.08,60.08
NZDJPY,20100824,031000,60.07,60.07,60.06,60.06
NZDJPY,20100824,031100,60.07,60.07,60.06,60.07
NZDJPY,20100824,031200,60.08,60.08,60.07,60.07
NZDJPY,20100824,031300,60.06,60.06,60.05,60.05
NZDJPY,20100824,031400,60.05,60.06,60.05,60.05
NZDJPY,20100824,031500,60.06,60.06,60.04,60.04
NZDJPY,20100824,031600,60.03,60.03,60.03,60.03
NZDJPY,20100824,031700,60.02,60.02,60.02,60.02
NZDJPY,20100824,031800,60.02,60.03,60.02,60.03
NZDJPY,20100824,031900,60.02,60.02,60.01,60.01
NZDJPY,20100824,032000,59.99,59.99,59.98,59.99
NZDJPY,20100824,032100,59.99,59.99,59.98,59.98
NZDJPY,20100824,032200,59.97,59.97,59.97,59.97
NZDJPY,20100824,032300,59.98,59.98,59.93,59.94
NZDJPY,20100824,032400,59.95,59.95,59.92,59.94
NZDJPY,20100824,032500,59.95,59.97,59.95,59.97
NZDJPY,20100824,032600,59.96,59.96,59.96,59.96
NZDJPY,20100824,032700,59.96,59.96,59.96,59.96
NZDJPY,20100824,032800,59.96,59.96,59.92,59.92
NZDJPY,20100824,032900,59.93,59.94,59.93,59.94
NZDJPY,20100824,033000,59.93,59.95,59.93,59.95
NZDJPY,20100824,033100,59.96,59.96,59.94,59.95
NZDJPY,20100824,033200,59.94,59.94,59.93,59.93
NZDJPY,20100824,033300,59.94,59.94,59.88,59.88
NZDJPY,20100824,033400,59.89,59.90,59.88,59.90
NZDJPY,20100824,033500,59.91,59.91,59.91,59.91
NZDJPY,20100824,033600,59.90,59.91,59.90,59.91
NZDJPY,20100824,033700,59.91,59.92,59.91,59.91
NZDJPY,20100824,033800,59.92,59.92,59.91,59.91
NZDJPY,20100824,033900,59.90,59.90,59.88,59.88
NZDJPY,20100824,034000,59.87,59.87,59.86,59.87
NZDJPY,20100824,034100,59.87,59.88,59.87,59.88
NZDJPY,20100824,034200,59.87,59.87,59.86,59.86
NZDJPY,20100824,034300,59.87,59.87,59.84,59.84
NZDJPY,20100824,034400,59.83,59.83,59.80,59.80
NZDJPY,20100824,034500,59.81,59.86,59.81,59.86
NZDJPY,20100824,034600,59.85,59.85,59.85,59.85
NZDJPY,20100824,034700,59.85,59.86,59.85,59.86
NZDJPY,20100824,034800,59.87,59.87,59.85,59.85
NZDJPY,20100824,034900,59.84,59.87,59.84,59.86
NZDJPY,20100824,035000,59.85,59.85,59.84,59.85
NZDJPY,20100824,035100,59.85,59.85,59.85,59.85
NZDJPY,20100824,035200,59.86,59.87,59.86,59.87
NZDJPY,20100824,035300,59.87,59.89,59.87,59.88
NZDJPY,20100824,035400,59.87,59.87,59.86,59.86
NZDJPY,20100824,035500,59.85,59.87,59.84,59.87
NZDJPY,20100824,035600,59.88,59.89,59.88,59.89
NZDJPY,20100824,035700,59.88,59.88,59.86,59.86
NZDJPY,20100824,035800,59.85,59.88,59.85,59.88
NZDJPY,20100824,035900,59.87,59.87,59.85,59.85
NZDJPY,20100824,040000,59.84,59.85,59.84,59.84
NZDJPY,20100824,040100,59.85,59.85,59.83,59.83
NZDJPY,20100824,040200,59.84,59.84,59.83,59.84
NZDJPY,20100824,040300,59.83,59.83,59.80,59.80
NZDJPY,20100824,040400,59.81,59.82,59.81,59.81
NZDJPY,20100824,040500,59.82,59.83,59.81,59.81
NZDJPY,20100824,040600,59.82,59.84,59.82,59.84
NZDJPY,20100824,040700,59.83,59.84,59.83,59.84
NZDJPY,20100824,040800,59.83,59.83,59.83,59.83
NZDJPY,20100824,040900,59.84,59.84,59.83,59.83
NZDJPY,20100824,041000,59.84,59.84,59.84,59.84
NZDJPY,20100824,041100,59.83,59.83,59.82,59.83
NZDJPY,20100824,041200,59.84,59.84,59.83,59.83
NZDJPY,20100824,041300,59.84,59.84,59.83,59.83
NZDJPY,20100824,041400,59.84,59.84,59.84,59.84
NZDJPY,20100824,041500,59.84,59.84,59.83,59.84
NZDJPY,20100824,041600,59.83,59.84,59.83,59.84
NZDJPY,20100824,041700,59.83,59.83,59.82,59.83
NZDJPY,20100824,041800,59.83,59.83,59.83,59.83
NZDJPY,20100824,041900,59.84,59.85,59.84,59.84
NZDJPY,20100824,042000,59.85,59.85,59.84,59.84
NZDJPY,20100824,042100,59.84,59.84,59.84,59.84
NZDJPY,20100824,042200,59.83,59.84,59.83,59.84
NZDJPY,20100824,042300,59.84,59.84,59.84,59.84
NZDJPY,20100824,042400,59.84,59.85,59.84,59.85
NZDJPY,20100824,042500,59.86,59.87,59.86,59.87
NZDJPY,20100824,042600,59.86,59.86,59.86,59.86
NZDJPY,20100824,042700,59.86,59.86,59.86,59.86
NZDJPY,20100824,042800,59.85,59.85,59.85,59.85
NZDJPY,20100824,042900,59.85,59.85,59.85,59.85
NZDJPY,20100824,043000,59.85,59.86,59.85,59.85
NZDJPY,20100824,043100,59.87,59.87,59.85,59.86
NZDJPY,20100824,043200,59.85,59.86,59.85,59.86
NZDJPY,20100824,043300,59.86,59.86,59.86,59.86
NZDJPY,20100824,043400,59.87,59.87,59.87,59.87
NZDJPY,20100824,043500,59.87,59.89,59.87,59.89
NZDJPY,20100824,043600,59.90,59.91,59.90,59.91
NZDJPY,20100824,043700,59.90,59.90,59.89,59.89
NZDJPY,20100824,043800,59.88,59.88,59.88,59.88
NZDJPY,20100824,043900,59.87,59.88,59.87,59.87
NZDJPY,20100824,044000,59.88,59.89,59.88,59.88
NZDJPY,20100824,044100,59.89,59.91,59.89,59.91
NZDJPY,20100824,044200,59.90,59.91,59.90,59.90
NZDJPY,20100824,044300,59.91,59.91,59.91,59.91
NZDJPY,20100824,044400,59.92,59.94,59.92,59.94
NZDJPY,20100824,044500,59.93,59.93,59.92,59.92
NZDJPY,20100824,044600,59.91,59.92,59.91,59.92
NZDJPY,20100824,044700,59.91,59.91,59.91,59.91
NZDJPY,20100824,044800,59.91,59.92,59.91,59.92
NZDJPY,20100824,044900,59.93,59.94,59.92,59.94
NZDJPY,20100824,045000,59.94,59.94,59.94,59.94
NZDJPY,20100824,045100,59.94,59.94,59.94,59.94
NZDJPY,20100824,045200,59.95,59.95,59.95,59.95
NZDJPY,20100824,045300,59.95,59.95,59.94,59.94
NZDJPY,20100824,045400,59.93,59.93,59.90,59.90
NZDJPY,20100824,045500,59.89,59.89,59.88,59.88
NZDJPY,20100824,045600,59.87,59.88,59.87,59.88
NZDJPY,20100824,045700,59.88,59.88,59.88,59.88
NZDJPY,20100824,045800,59.88,59.88,59.88,59.88
NZDJPY,20100824,045900,59.87,59.87,59.87,59.87
NZDJPY,20100824,050000,59.88,59.88,59.88,59.88
NZDJPY,20100824,050100,59.88,59.88,59.85,59.86
NZDJPY,20100824,050200,59.85,59.85,59.83,59.83
NZDJPY,20100824,050300,59.84,59.84,59.83,59.83
NZDJPY,20100824,050400,59.84,59.84,59.83,59.84
NZDJPY,20100824,050500,59.84,59.84,59.84,59.84
NZDJPY,20100824,050600,59.84,59.85,59.84,59.85
NZDJPY,20100824,050700,59.86,59.87,59.86,59.87
NZDJPY,20100824,050800,59.87,59.88,59.87,59.88
NZDJPY,20100824,050900,59.88,59.88,59.88,59.88
NZDJPY,20100824,051000,59.89,59.90,59.89,59.89
NZDJPY,20100824,051100,59.90,59.90,59.88,59.88
NZDJPY,20100824,051200,59.88,59.88,59.88,59.88
NZDJPY,20100824,051300,59.89,59.89,59.88,59.88
NZDJPY,20100824,051400,59.87,59.88,59.87,59.88
NZDJPY,20100824,051500,59.89,59.90,59.89,59.90
NZDJPY,20100824,051600,59.89,59.89,59.89,59.89
NZDJPY,20100824,051700,59.89,59.89,59.89,59.89
NZDJPY,20100824,051800,59.89,59.89,59.89,59.89
NZDJPY,20100824,051900,59.89,59.90,59.89,59.90
NZDJPY,20100824,052000,59.89,59.90,59.89,59.90
NZDJPY,20100824,052100,59.90,59.90,59.90,59.90
NZDJPY,20100824,052200,59.89,59.89,59.88,59.89
NZDJPY,20100824,052300,59.88,59.89,59.88,59.89
NZDJPY,20100824,052400,59.89,59.89,59.89,59.89
NZDJPY,20100824,052500,59.90,59.90,59.90,59.90
NZDJPY,20100824,052600,59.91,59.91,59.90,59.90
NZDJPY,20100824,052700,59.90,59.90,59.90,59.90
NZDJPY,20100824,052800,59.89,59.89,59.89,59.89
NZDJPY,20100824,052900,59.90,59.91,59.90,59.90
NZDJPY,20100824,053000,59.90,59.91,59.90,59.91
NZDJPY,20100824,053100,59.91,59.91,59.91,59.91
NZDJPY,20100824,053200,59.91,59.91,59.91,59.91
NZDJPY,20100824,053300,59.92,59.93,59.92,59.93
NZDJPY,20100824,053400,59.94,59.94,59.92,59.92
NZDJPY,20100824,053500,59.93,59.93,59.92,59.93
NZDJPY,20100824,053600,59.94,59.94,59.94,59.94
NZDJPY,20100824,053700,59.94,59.95,59.94,59.95
NZDJPY,20100824,053800,59.94,59.95,59.94,59.95
NZDJPY,20100824,053900,59.94,59.95,59.94,59.94
NZDJPY,20100824,054000,59.95,59.95,59.94,59.94
NZDJPY,20100824,054100,59.94,59.94,59.94,59.94
NZDJPY,20100824,054200,59.94,59.94,59.94,59.94
NZDJPY,20100824,054300,59.94,59.94,59.94,59.94
NZDJPY,20100824,054400,59.94,59.94,59.94,59.94
NZDJPY,20100824,054500,59.93,59.94,59.91,59.91
NZDJPY,20100824,054600,59.92,59.92,59.92,59.92
NZDJPY,20100824,054700,59.92,59.92,59.91,59.91
NZDJPY,20100824,054800,59.91,59.91,59.91,59.91
NZDJPY,20100824,054900,59.92,59.93,59.92,59.93
NZDJPY,20100824,055000,59.92,59.93,59.92,59.93
NZDJPY,20100824,055100,59.92,59.92,59.92,59.92
NZDJPY,20100824,055200,59.93,59.93,59.91,59.91
NZDJPY,20100824,055300,59.91,59.92,59.91,59.92
NZDJPY,20100824,055400,59.91,59.91,59.90,59.90
NZDJPY,20100824,055500,59.89,59.90,59.89,59.90
NZDJPY,20100824,055600,59.90,59.90,59.89,59.89
NZDJPY,20100824,055700,59.89,59.89,59.88,59.88
NZDJPY,20100824,055800,59.88,59.88,59.88,59.88
NZDJPY,20100824,055900,59.89,59.89,59.84,59.84
NZDJPY,20100824,060000,59.83,59.83,59.82,59.83
NZDJPY,20100824,060100,59.82,59.84,59.82,59.83
NZDJPY,20100824,060200,59.82,59.82,59.81,59.81
NZDJPY,20100824,060300,59.80,59.82,59.80,59.82
NZDJPY,20100824,060400,59.81,59.81,59.81,59.81
NZDJPY,20100824,060500,59.80,59.80,59.80,59.80
NZDJPY,20100824,060600,59.81,59.81,59.80,59.80
NZDJPY,20100824,060700,59.78,59.78,59.78,59.78
NZDJPY,20100824,060800,59.79,59.79,59.78,59.78
NZDJPY,20100824,060900,59.77,59.78,59.77,59.77
NZDJPY,20100824,061000,59.76,59.76,59.74,59.74
NZDJPY,20100824,061100,59.73,59.73,59.72,59.72
NZDJPY,20100824,061200,59.73,59.74,59.73,59.74
NZDJPY,20100824,061300,59.75,59.75,59.74,59.74
NZDJPY,20100824,061400,59.73,59.73,59.70,59.70
NZDJPY,20100824,061500,59.71,59.72,59.71,59.72
NZDJPY,20100824,061600,59.73,59.74,59.73,59.74
NZDJPY,20100824,061700,59.75,59.77,59.75,59.76
NZDJPY,20100824,061800,59.77,59.78,59.77,59.77
NZDJPY,20100824,061900,59.76,59.76,59.75,59.75
NZDJPY,20100824,062000,59.74,59.74,59.73,59.74
NZDJPY,20100824,062100,59.74,59.74,59.74,59.74
NZDJPY,20100824,062200,59.73,59.73,59.72,59.72
NZDJPY,20100824,062300,59.72,59.72,59.72,59.72
NZDJPY,20100824,062400,59.72,59.73,59.72,59.73
NZDJPY,20100824,062500,59.73,59.73,59.73,59.73
NZDJPY,20100824,062600,59.72,59.72,59.70,59.72
NZDJPY,20100824,062700,59.73,59.75,59.73,59.75
NZDJPY,20100824,062800,59.74,59.75,59.74,59.75
NZDJPY,20100824,062900,59.74,59.76,59.74,59.76
NZDJPY,20100824,063000,59.76,59.77,59.76,59.76
NZDJPY,20100824,063100,59.77,59.77,59.74,59.74
NZDJPY,20100824,063200,59.73,59.73,59.73,59.73
NZDJPY,20100824,063300,59.72,59.72,59.70,59.71
NZDJPY,20100824,063400,59.70,59.71,59.70,59.70
NZDJPY,20100824,063500,59.70,59.70,59.70,59.70
NZDJPY,20100824,063600,59.71,59.71,59.70,59.71
NZDJPY,20100824,063700,59.72,59.74,59.72,59.74
NZDJPY,20100824,063800,59.73,59.73,59.72,59.72
NZDJPY,20100824,063900,59.73,59.73,59.72,59.72
NZDJPY,20100824,064000,59.71,59.71,59.70,59.70
NZDJPY,20100824,064100,59.70,59.71,59.70,59.70
NZDJPY,20100824,064200,59.69,59.70,59.69,59.70
NZDJPY,20100824,064300,59.71,59.71,59.68,59.68
NZDJPY,20100824,064400,59.67,59.68,59.67,59.68
NZDJPY,20100824,064500,59.69,59.69,59.68,59.68
NZDJPY,20100824,064600,59.67,59.67,59.67,59.67
NZDJPY,20100824,064700,59.67,59.67,59.63,59.64
NZDJPY,20100824,064800,59.65,59.65,59.63,59.63
NZDJPY,20100824,064900,59.64,59.64,59.60,59.60
NZDJPY,20100824,065000,59.61,59.63,59.61,59.62
NZDJPY,20100824,065100,59.61,59.62,59.61,59.62
NZDJPY,20100824,065200,59.63,59.66,59.63,59.66
NZDJPY,20100824,065300,59.66,59.66,59.66,59.66
NZDJPY,20100824,065400,59.66,59.66,59.66,59.66
NZDJPY,20100824,065500,59.67,59.69,59.67,59.69
NZDJPY,20100824,065600,59.68,59.69,59.68,59.69
NZDJPY,20100824,065700,59.70,59.70,59.69,59.70
NZDJPY,20100824,065800,59.69,59.70,59.69,59.70
NZDJPY,20100824,065900,59.71,59.71,59.71,59.71
NZDJPY,20100824,070000,59.70,59.71,59.70,59.70
NZDJPY,20100824,070100,59.71,59.71,59.69,59.69
NZDJPY,20100824,070200,59.70,59.70,59.70,59.70
NZDJPY,20100824,070300,59.70,59.71,59.69,59.69
NZDJPY,20100824,070400,59.70,59.70,59.69,59.69
NZDJPY,20100824,070500,59.68,59.69,59.67,59.69
NZDJPY,20100824,070600,59.68,59.68,59.68,59.68
NZDJPY,20100824,070700,59.67,59.70,59.67,59.69
NZDJPY,20100824,070800,59.70,59.70,59.69,59.69
NZDJPY,20100824,070900,59.70,59.72,59.70,59.72
NZDJPY,20100824,071000,59.73,59.73,59.72,59.72
NZDJPY,20100824,071100,59.72,59.72,59.71,59.71
NZDJPY,20100824,071200,59.72,59.73,59.72,59.73
NZDJPY,20100824,071300,59.72,59.73,59.72,59.73
NZDJPY,20100824,071400,59.73,59.74,59.73,59.74
NZDJPY,20100824,071500,59.75,59.75,59.75,59.75
NZDJPY,20100824,071600,59.76,59.76,59.75,59.75
NZDJPY,20100824,071700,59.75,59.77,59.75,59.77
NZDJPY,20100824,071800,59.76,59.80,59.76,59.80
NZDJPY,20100824,071900,59.79,59.79,59.79,59.79
NZDJPY,20100824,072000,59.78,59.79,59.78,59.79
NZDJPY,20100824,072100,59.79,59.79,59.78,59.78
NZDJPY,20100824,072200,59.79,59.79,59.78,59.78
NZDJPY,20100824,072300,59.77,59.78,59.77,59.78
NZDJPY,20100824,072400,59.77,59.77,59.76,59.76
NZDJPY,20100824,072500,59.75,59.75,59.74,59.74
NZDJPY,20100824,072600,59.74,59.74,59.73,59.73
NZDJPY,20100824,072700,59.72,59.72,59.71,59.71
NZDJPY,20100824,072800,59.71,59.71,59.71,59.71
NZDJPY,20100824,072900,59.71,59.71,59.71,59.71
NZDJPY,20100824,073000,59.71,59.71,59.71,59.71
NZDJPY,20100824,073100,59.70,59.71,59.70,59.71
NZDJPY,20100824,073200,59.71,59.71,59.69,59.69
NZDJPY,20100824,073300,59.68,59.68,59.66,59.67
NZDJPY,20100824,073400,59.68,59.68,59.66,59.67
NZDJPY,20100824,073500,59.66,59.67,59.65,59.67
NZDJPY,20100824,073600,59.66,59.66,59.66,59.66
NZDJPY,20100824,073700,59.67,59.67,59.65,59.65
NZDJPY,20100824,073800,59.66,59.66,59.65,59.65
NZDJPY,20100824,073900,59.66,59.66,59.65,59.65
NZDJPY,20100824,074000,59.64,59.64,59.63,59.63
NZDJPY,20100824,074100,59.63,59.63,59.62,59.62
NZDJPY,20100824,074200,59.63,59.65,59.63,59.65
NZDJPY,20100824,074300,59.64,59.65,59.64,59.65
NZDJPY,20100824,074400,59.66,59.66,59.65,59.65
NZDJPY,20100824,074500,59.66,59.66,59.65,59.65
NZDJPY,20100824,074600,59.64,59.66,59.64,59.66
NZDJPY,20100824,074700,59.67,59.67,59.66,59.67
NZDJPY,20100824,074800,59.68,59.72,59.68,59.71
NZDJPY,20100824,074900,59.70,59.75,59.70,59.74
NZDJPY,20100824,075000,59.75,59.75,59.74,59.74
NZDJPY,20100824,075100,59.73,59.74,59.73,59.74
NZDJPY,20100824,075200,59.75,59.75,59.75,59.75
NZDJPY,20100824,075300,59.74,59.76,59.74,59.76
NZDJPY,20100824,075400,59.75,59.76,59.75,59.76
NZDJPY,20100824,075500,59.77,59.78,59.77,59.78
NZDJPY,20100824,075600,59.79,59.79,59.78,59.78
NZDJPY,20100824,075700,59.79,59.80,59.79,59.80
NZDJPY,20100824,075800,59.81,59.82,59.81,59.82
NZDJPY,20100824,075900,59.82,59.82,59.82,59.82
NZDJPY,20100824,080000,59.83,59.83,59.81,59.83
NZDJPY,20100824,080100,59.82,59.82,59.77,59.78
NZDJPY,20100824,080200,59.77,59.78,59.74,59.74
NZDJPY,20100824,080300,59.73,59.73,59.72,59.72
NZDJPY,20100824,080400,59.73,59.75,59.73,59.75
NZDJPY,20100824,080500,59.74,59.76,59.74,59.75
NZDJPY,20100824,080600,59.76,59.77,59.76,59.76
NZDJPY,20100824,080700,59.75,59.75,59.74,59.74
NZDJPY,20100824,080800,59.75,59.75,59.74,59.74
NZDJPY,20100824,080900,59.75,59.75,59.75,59.75
NZDJPY,20100824,081000,59.74,59.74,59.70,59.71
NZDJPY,20100824,081100,59.70,59.70,59.68,59.69
NZDJPY,20100824,081200,59.68,59.69,59.68,59.69
NZDJPY,20100824,081300,59.69,59.69,59.69,59.69
NZDJPY,20100824,081400,59.70,59.74,59.70,59.74
NZDJPY,20100824,081500,59.74,59.74,59.73,59.73
NZDJPY,20100824,081600,59.72,59.73,59.71,59.73
NZDJPY,20100824,081700,59.74,59.75,59.74,59.75
NZDJPY,20100824,081800,59.76,59.76,59.76,59.76
NZDJPY,20100824,081900,59.76,59.76,59.76,59.76
NZDJPY,20100824,082000,59.75,59.75,59.75,59.75
NZDJPY,20100824,082100,59.76,59.76,59.73,59.73
NZDJPY,20100824,082200,59.73,59.73,59.73,59.73
NZDJPY,20100824,082300,59.74,59.75,59.73,59.75
NZDJPY,20100824,082400,59.76,59.77,59.75,59.77
NZDJPY,20100824,082500,59.78,59.79,59.77,59.78
NZDJPY,20100824,082600,59.79,59.79,59.79,59.79
NZDJPY,20100824,082700,59.78,59.80,59.78,59.80
NZDJPY,20100824,082800,59.81,59.81,59.80,59.80
NZDJPY,20100824,082900,59.81,59.82,59.81,59.81
NZDJPY,20100824,083000,59.82,59.83,59.82,59.83
NZDJPY,20100824,083100,59.83,59.83,59.80,59.80
NZDJPY,20100824,083200,59.79,59.79,59.78,59.78
NZDJPY,20100824,083300,59.77,59.77,59.74,59.75
NZDJPY,20100824,083400,59.76,59.77,59.76,59.76
NZDJPY,20100824,083500,59.76,59.76,59.76,59.76
NZDJPY,20100824,083600,59.77,59.77,59.76,59.76
NZDJPY,20100824,083700,59.77,59.77,59.76,59.76
NZDJPY,20100824,083800,59.76,59.76,59.75,59.75
NZDJPY,20100824,083900,59.74,59.74,59.72,59.73
NZDJPY,20100824,084000,59.72,59.72,59.69,59.69
NZDJPY,20100824,084100,59.70,59.71,59.69,59.71
NZDJPY,20100824,084200,59.70,59.70,59.69,59.69
NZDJPY,20100824,084300,59.70,59.70,59.68,59.68
NZDJPY,20100824,084400,59.69,59.70,59.69,59.70
NZDJPY,20100824,084500,59.69,59.69,59.68,59.69
NZDJPY,20100824,084600,59.68,59.68,59.65,59.65
NZDJPY,20100824,084700,59.66,59.66,59.65,59.65
NZDJPY,20100824,084800,59.66,59.67,59.66,59.67
NZDJPY,20100824,084900,59.66,59.66,59.65,59.65
NZDJPY,20100824,085000,59.64,59.65,59.64,59.65
NZDJPY,20100824,085100,59.64,59.65,59.62,59.62
NZDJPY,20100824,085200,59.61,59.65,59.61,59.65
NZDJPY,20100824,085300,59.64,59.64,59.62,59.62
NZDJPY,20100824,085400,59.62,59.63,59.62,59.63
NZDJPY,20100824,085500,59.62,59.64,59.62,59.63
NZDJPY,20100824,085600,59.64,59.64,59.62,59.62
NZDJPY,20100824,085700,59.62,59.65,59.62,59.65
NZDJPY,20100824,085900,59.65,59.66,59.65,59.66
NZDJPY,20100824,090000,59.67,59.70,59.67,59.70
NZDJPY,20100824,090100,59.71,59.71,59.69,59.69
NZDJPY,20100824,090200,59.70,59.70,59.70,59.70
NZDJPY,20100824,090300,59.71,59.71,59.69,59.70
NZDJPY,20100824,090400,59.71,59.72,59.71,59.72
NZDJPY,20100824,090500,59.71,59.72,59.71,59.71
NZDJPY,20100824,090600,59.70,59.72,59.70,59.72
NZDJPY,20100824,090700,59.73,59.77,59.73,59.77
NZDJPY,20100824,090800,59.78,59.78,59.74,59.74
NZDJPY,20100824,090900,59.73,59.75,59.72,59.75
NZDJPY,20100824,091000,59.76,59.76,59.76,59.76
NZDJPY,20100824,091100,59.76,59.76,59.76,59.76
NZDJPY,20100824,091200,59.75,59.75,59.74,59.74
NZDJPY,20100824,091300,59.73,59.73,59.70,59.70
NZDJPY,20100824,091400,59.69,59.71,59.69,59.71
NZDJPY,20100824,091500,59.70,59.70,59.69,59.69
NZDJPY,20100824,091600,59.68,59.68,59.67,59.67
NZDJPY,20100824,091700,59.66,59.66,59.63,59.63
NZDJPY,20100824,091800,59.62,59.62,59.60,59.62
NZDJPY,20100824,091900,59.61,59.61,59.59,59.60
NZDJPY,20100824,092000,59.58,59.58,59.56,59.56
NZDJPY,20100824,092100,59.55,59.55,59.38,59.41
NZDJPY,20100824,092200,59.42,59.45,59.40,59.45
NZDJPY,20100824,092300,59.46,59.50,59.46,59.50
NZDJPY,20100824,092400,59.49,59.58,59.49,59.58
NZDJPY,20100824,092500,59.59,59.60,59.57,59.58
NZDJPY,20100824,092600,59.59,59.60,59.57,59.59
NZDJPY,20100824,092700,59.58,59.58,59.52,59.52
NZDJPY,20100824,092800,59.51,59.55,59.50,59.52
NZDJPY,20100824,092900,59.53,59.54,59.52,59.53
NZDJPY,20100824,093000,59.52,59.52,59.50,59.50
NZDJPY,20100824,093100,59.49,59.51,59.48,59.51
NZDJPY,20100824,093200,59.50,59.54,59.49,59.54
NZDJPY,20100824,093300,59.53,59.53,59.52,59.53
NZDJPY,20100824,093400,59.52,59.52,59.50,59.50
NZDJPY,20100824,093500,59.49,59.51,59.48,59.50
NZDJPY,20100824,093600,59.49,59.49,59.47,59.47
NZDJPY,20100824,093700,59.48,59.49,59.46,59.46
NZDJPY,20100824,093800,59.45,59.47,59.45,59.47
NZDJPY,20100824,093900,59.46,59.51,59.46,59.51
NZDJPY,20100824,094000,59.52,59.53,59.50,59.50
NZDJPY,20100824,094100,59.51,59.52,59.51,59.51
NZDJPY,20100824,094200,59.50,59.53,59.50,59.51
NZDJPY,20100824,094300,59.52,59.53,59.52,59.53
NZDJPY,20100824,094400,59.54,59.55,59.52,59.53
NZDJPY,20100824,094500,59.52,59.52,59.45,59.45
NZDJPY,20100824,094600,59.46,59.49,59.46,59.48
NZDJPY,20100824,094700,59.49,59.50,59.48,59.49
NZDJPY,20100824,094800,59.50,59.50,59.48,59.48
NZDJPY,20100824,094900,59.47,59.48,59.47,59.47
NZDJPY,20100824,095000,59.46,59.47,59.46,59.46
NZDJPY,20100824,095100,59.45,59.47,59.45,59.47
NZDJPY,20100824,095200,59.47,59.47,59.46,59.47
NZDJPY,20100824,095300,59.46,59.47,59.46,59.47
NZDJPY,20100824,095400,59.46,59.47,59.46,59.46
NZDJPY,20100824,095500,59.45,59.46,59.45,59.46
NZDJPY,20100824,095600,59.47,59.47,59.47,59.47
NZDJPY,20100824,095700,59.47,59.47,59.46,59.46
NZDJPY,20100824,095800,59.47,59.47,59.40,59.40
NZDJPY,20100824,095900,59.41,59.42,59.40,59.41
NZDJPY,20100824,100000,59.38,59.38,59.27,59.33
NZDJPY,20100824,100100,59.34,59.38,59.33,59.38
NZDJPY,20100824,100200,59.37,59.40,59.37,59.37
NZDJPY,20100824,100300,59.34,59.34,59.32,59.33
NZDJPY,20100824,100400,59.32,59.32,59.26,59.26
NZDJPY,20100824,100500,59.27,59.27,59.14,59.16
NZDJPY,20100824,100600,59.17,59.20,59.17,59.20
NZDJPY,20100824,100700,59.21,59.21,59.17,59.18
NZDJPY,20100824,100800,59.19,59.20,59.18,59.20
NZDJPY,20100824,100900,59.19,59.21,59.17,59.17
NZDJPY,20100824,101000,59.16,59.19,59.16,59.16
NZDJPY,20100824,101100,59.17,59.19,59.16,59.17
NZDJPY,20100824,101200,59.16,59.16,59.09,59.11
NZDJPY,20100824,101300,59.12,59.14,59.12,59.12
NZDJPY,20100824,101400,59.11,59.11,58.99,58.99
NZDJPY,20100824,101500,58.98,59.01,58.97,59.01
NZDJPY,20100824,101600,59.00,59.03,58.98,59.03
NZDJPY,20100824,101700,59.04,59.12,59.04,59.12
NZDJPY,20100824,101800,59.13,59.15,59.13,59.14
NZDJPY,20100824,101900,59.15,59.17,59.14,59.17
NZDJPY,20100824,102000,59.18,59.20,59.17,59.20
NZDJPY,20100824,102100,59.19,59.19,59.17,59.18
NZDJPY,20100824,102200,59.19,59.21,59.19,59.21
NZDJPY,20100824,102300,59.22,59.22,59.20,59.22
NZDJPY,20100824,102400,59.23,59.26,59.23,59.26
NZDJPY,20100824,102500,59.27,59.29,59.27,59.29
NZDJPY,20100824,102600,59.30,59.31,59.29,59.31
NZDJPY,20100824,102700,59.32,59.32,59.29,59.29
NZDJPY,20100824,102800,59.30,59.31,59.27,59.27
NZDJPY,20100824,102900,59.28,59.28,59.25,59.26
NZDJPY,20100824,103000,59.25,59.25,59.24,59.24
NZDJPY,20100824,103100,59.24,59.24,59.22,59.22
NZDJPY,20100824,103200,59.21,59.21,59.20,59.20
NZDJPY,20100824,103300,59.21,59.21,59.20,59.21
NZDJPY,20100824,103400,59.22,59.23,59.22,59.23
NZDJPY,20100824,103500,59.22,59.24,59.22,59.24
NZDJPY,20100824,103600,59.23,59.23,59.22,59.23
NZDJPY,20100824,103700,59.24,59.26,59.24,59.26
NZDJPY,20100824,103800,59.27,59.29,59.27,59.29
NZDJPY,20100824,103900,59.30,59.33,59.30,59.33
NZDJPY,20100824,104000,59.32,59.33,59.32,59.32
NZDJPY,20100824,104100,59.33,59.35,59.33,59.33
NZDJPY,20100824,104200,59.33,59.33,59.33,59.33
NZDJPY,20100824,104300,59.34,59.36,59.34,59.35
NZDJPY,20100824,104400,59.36,59.39,59.36,59.38
NZDJPY,20100824,104500,59.38,59.38,59.37,59.37
NZDJPY,20100824,104600,59.36,59.37,59.33,59.33
NZDJPY,20100824,104700,59.34,59.34,59.33,59.33
NZDJPY,20100824,104800,59.34,59.37,59.34,59.36
NZDJPY,20100824,104900,59.37,59.37,59.34,59.34
NZDJPY,20100824,105000,59.35,59.36,59.35,59.36
NZDJPY,20100824,105100,59.35,59.35,59.35,59.35
NZDJPY,20100824,105200,59.35,59.37,59.35,59.37
NZDJPY,20100824,105300,59.37,59.39,59.37,59.39
NZDJPY,20100824,105400,59.40,59.40,59.38,59.38
NZDJPY,20100824,105500,59.37,59.39,59.37,59.39
NZDJPY,20100824,105600,59.38,59.39,59.38,59.39
NZDJPY,20100824,105700,59.38,59.38,59.37,59.37
NZDJPY,20100824,105800,59.36,59.36,59.35,59.35
NZDJPY,20100824,105900,59.36,59.36,59.34,59.34
NZDJPY,20100824,110000,59.35,59.35,59.35,59.35
NZDJPY,20100824,110100,59.36,59.38,59.36,59.37
NZDJPY,20100824,110200,59.36,59.36,59.36,59.36
NZDJPY,20100824,110300,59.35,59.37,59.35,59.36
NZDJPY,20100824,110400,59.37,59.37,59.34,59.34
NZDJPY,20100824,110500,59.34,59.35,59.34,59.34
NZDJPY,20100824,110600,59.35,59.36,59.35,59.35
NZDJPY,20100824,110700,59.34,59.34,59.34,59.34
NZDJPY,20100824,110800,59.34,59.35,59.34,59.34
NZDJPY,20100824,110900,59.35,59.35,59.34,59.34
NZDJPY,20100824,111000,59.34,59.34,59.33,59.33
NZDJPY,20100824,111100,59.34,59.35,59.34,59.35
NZDJPY,20100824,111200,59.35,59.37,59.35,59.37
NZDJPY,20100824,111300,59.37,59.38,59.37,59.38
NZDJPY,20100824,111400,59.38,59.38,59.38,59.38
NZDJPY,20100824,111500,59.39,59.39,59.39,59.39
NZDJPY,20100824,111600,59.40,59.41,59.40,59.41
NZDJPY,20100824,111700,59.42,59.43,59.41,59.43
NZDJPY,20100824,111800,59.42,59.43,59.42,59.43
NZDJPY,20100824,111900,59.42,59.42,59.40,59.41
NZDJPY,20100824,112000,59.41,59.41,59.41,59.41
NZDJPY,20100824,112100,59.40,59.41,59.40,59.41
NZDJPY,20100824,112200,59.42,59.42,59.42,59.42
NZDJPY,20100824,112300,59.42,59.42,59.39,59.39
NZDJPY,20100824,112400,59.40,59.40,59.39,59.40
NZDJPY,20100824,112500,59.40,59.40,59.39,59.39
NZDJPY,20100824,112600,59.39,59.39,59.39,59.39
NZDJPY,20100824,112700,59.40,59.40,59.39,59.40
NZDJPY,20100824,112800,59.40,59.41,59.40,59.41
NZDJPY,20100824,112900,59.41,59.42,59.41,59.41
NZDJPY,20100824,113000,59.41,59.41,59.41,59.41
NZDJPY,20100824,113100,59.42,59.44,59.42,59.44
NZDJPY,20100824,113200,59.45,59.46,59.45,59.45
NZDJPY,20100824,113300,59.44,59.44,59.43,59.43
NZDJPY,20100824,113400,59.43,59.43,59.43,59.43
NZDJPY,20100824,113500,59.42,59.43,59.42,59.43
NZDJPY,20100824,113600,59.44,59.46,59.44,59.46
NZDJPY,20100824,113700,59.47,59.47,59.46,59.46
NZDJPY,20100824,113800,59.47,59.47,59.46,59.46
NZDJPY,20100824,113900,59.45,59.46,59.45,59.46
NZDJPY,20100824,114000,59.45,59.46,59.45,59.45
NZDJPY,20100824,114100,59.44,59.44,59.44,59.44
NZDJPY,20100824,114200,59.44,59.45,59.44,59.44
NZDJPY,20100824,114300,59.44,59.44,59.44,59.44
NZDJPY,20100824,114400,59.43,59.44,59.43,59.44
NZDJPY,20100824,114500,59.44,59.44,59.42,59.42
NZDJPY,20100824,114600,59.41,59.41,59.40,59.40
NZDJPY,20100824,114700,59.39,59.39,59.34,59.34
NZDJPY,20100824,114800,59.33,59.34,59.33,59.34
NZDJPY,20100824,114900,59.34,59.34,59.32,59.32
NZDJPY,20100824,115000,59.31,59.32,59.31,59.31
NZDJPY,20100824,115100,59.32,59.32,59.32,59.32
NZDJPY,20100824,115200,59.32,59.33,59.32,59.33
NZDJPY,20100824,115300,59.34,59.34,59.33,59.34
NZDJPY,20100824,115400,59.33,59.34,59.33,59.34
NZDJPY,20100824,115500,59.34,59.34,59.34,59.34
NZDJPY,20100824,115600,59.34,59.34,59.31,59.31
NZDJPY,20100824,115700,59.30,59.31,59.30,59.30
NZDJPY,20100824,115800,59.29,59.29,59.24,59.24
NZDJPY,20100824,115900,59.23,59.24,59.23,59.23
NZDJPY,20100824,120000,59.22,59.22,59.21,59.22
NZDJPY,20100824,120100,59.21,59.24,59.21,59.24
NZDJPY,20100824,120200,59.25,59.26,59.25,59.26
NZDJPY,20100824,120300,59.25,59.26,59.25,59.26
NZDJPY,20100824,120400,59.25,59.25,59.22,59.22
NZDJPY,20100824,120500,59.21,59.21,59.19,59.20
NZDJPY,20100824,120600,59.21,59.21,59.20,59.21
NZDJPY,20100824,120700,59.22,59.23,59.22,59.23
NZDJPY,20100824,120800,59.22,59.23,59.22,59.23
NZDJPY,20100824,120900,59.24,59.26,59.24,59.26
NZDJPY,20100824,121000,59.26,59.26,59.26,59.26
NZDJPY,20100824,121100,59.26,59.27,59.26,59.27
NZDJPY,20100824,121200,59.28,59.29,59.28,59.29
NZDJPY,20100824,121300,59.30,59.31,59.30,59.30
NZDJPY,20100824,121400,59.31,59.31,59.31,59.31
NZDJPY,20100824,121500,59.31,59.33,59.31,59.33
NZDJPY,20100824,121600,59.34,59.34,59.33,59.33
NZDJPY,20100824,121700,59.32,59.32,59.31,59.31
NZDJPY,20100824,121800,59.30,59.30,59.29,59.30
NZDJPY,20100824,121900,59.28,59.28,59.26,59.27
NZDJPY,20100824,122000,59.28,59.28,59.28,59.28
NZDJPY,20100824,122100,59.27,59.28,59.26,59.26
NZDJPY,20100824,122200,59.26,59.26,59.26,59.26
NZDJPY,20100824,122300,59.27,59.28,59.27,59.28
NZDJPY,20100824,122400,59.27,59.27,59.26,59.26
NZDJPY,20100824,122500,59.27,59.29,59.27,59.28
NZDJPY,20100824,122600,59.28,59.28,59.28,59.28
NZDJPY,20100824,122700,59.28,59.28,59.28,59.28
NZDJPY,20100824,122800,59.27,59.28,59.27,59.27
NZDJPY,20100824,122900,59.28,59.28,59.28,59.28
NZDJPY,20100824,123000,59.28,59.28,59.28,59.28
NZDJPY,20100824,123100,59.28,59.30,59.28,59.30
NZDJPY,20100824,123200,59.29,59.30,59.29,59.29
NZDJPY,20100824,123300,59.29,59.29,59.29,59.29
NZDJPY,20100824,123400,59.30,59.30,59.30,59.30
NZDJPY,20100824,123500,59.30,59.32,59.30,59.31
NZDJPY,20100824,123600,59.31,59.32,59.31,59.32
NZDJPY,20100824,123700,59.32,59.32,59.32,59.32
NZDJPY,20100824,123800,59.33,59.34,59.33,59.34
NZDJPY,20100824,123900,59.35,59.35,59.35,59.35
NZDJPY,20100824,124000,59.36,59.37,59.36,59.36
NZDJPY,20100824,124100,59.37,59.37,59.37,59.37
NZDJPY,20100824,124200,59.36,59.37,59.36,59.36
NZDJPY,20100824,124300,59.35,59.35,59.32,59.32
NZDJPY,20100824,124400,59.31,59.32,59.31,59.31
NZDJPY,20100824,124500,59.32,59.32,59.31,59.31
NZDJPY,20100824,124600,59.32,59.35,59.32,59.34
NZDJPY,20100824,124700,59.33,59.33,59.32,59.32
NZDJPY,20100824,124800,59.31,59.31,59.30,59.31
NZDJPY,20100824,124900,59.32,59.32,59.29,59.29
NZDJPY,20100824,125000,59.28,59.28,59.26,59.26
NZDJPY,20100824,125100,59.25,59.28,59.24,59.28
NZDJPY,20100824,125200,59.29,59.31,59.25,59.25
NZDJPY,20100824,125300,59.24,59.27,59.24,59.27
NZDJPY,20100824,125400,59.28,59.28,59.27,59.27
NZDJPY,20100824,125500,59.28,59.29,59.28,59.29
NZDJPY,20100824,125600,59.31,59.31,59.29,59.30
NZDJPY,20100824,125700,59.29,59.30,59.29,59.30
NZDJPY,20100824,125800,59.31,59.31,59.31,59.31
NZDJPY,20100824,125900,59.31,59.32,59.31,59.32
NZDJPY,20100824,130000,59.31,59.31,59.31,59.31
NZDJPY,20100824,130100,59.31,59.34,59.31,59.33
NZDJPY,20100824,130200,59.32,59.33,59.30,59.30
NZDJPY,20100824,130300,59.31,59.31,59.30,59.31
NZDJPY,20100824,130400,59.32,59.33,59.32,59.33
NZDJPY,20100824,130500,59.33,59.34,59.33,59.34
NZDJPY,20100824,130600,59.33,59.33,59.32,59.32
NZDJPY,20100824,130700,59.31,59.32,59.31,59.31
NZDJPY,20100824,130800,59.32,59.32,59.31,59.32
NZDJPY,20100824,130900,59.31,59.31,59.29,59.29
NZDJPY,20100824,131000,59.28,59.28,59.27,59.27
NZDJPY,20100824,131100,59.28,59.28,59.28,59.28
NZDJPY,20100824,131200,59.27,59.27,59.27,59.27
NZDJPY,20100824,131300,59.27,59.27,59.26,59.26
NZDJPY,20100824,131400,59.27,59.27,59.27,59.27
NZDJPY,20100824,131500,59.28,59.28,59.27,59.27
NZDJPY,20100824,131600,59.27,59.28,59.27,59.27
NZDJPY,20100824,131700,59.26,59.26,59.26,59.26
NZDJPY,20100824,131800,59.27,59.27,59.27,59.27
NZDJPY,20100824,131900,59.28,59.28,59.28,59.28
NZDJPY,20100824,132000,59.28,59.28,59.24,59.26
NZDJPY,20100824,132100,59.25,59.25,59.20,59.22
NZDJPY,20100824,132200,59.23,59.23,59.23,59.23
NZDJPY,20100824,132300,59.24,59.24,59.22,59.22
NZDJPY,20100824,132400,59.23,59.24,59.23,59.24
NZDJPY,20100824,132500,59.25,59.25,59.22,59.22
NZDJPY,20100824,132600,59.21,59.21,59.21,59.21
NZDJPY,20100824,132700,59.20,59.20,59.17,59.17
NZDJPY,20100824,132800,59.18,59.19,59.18,59.18
NZDJPY,20100824,132900,59.18,59.18,59.18,59.18
NZDJPY,20100824,133000,59.17,59.18,59.17,59.17
NZDJPY,20100824,133100,59.16,59.17,59.16,59.17
NZDJPY,20100824,133200,59.18,59.18,59.16,59.16
NZDJPY,20100824,133300,59.17,59.18,59.17,59.18
NZDJPY,20100824,133400,59.19,59.21,59.19,59.21
NZDJPY,20100824,133500,59.20,59.21,59.20,59.21
NZDJPY,20100824,133600,59.20,59.21,59.20,59.21
NZDJPY,20100824,133700,59.20,59.23,59.20,59.23
NZDJPY,20100824,133800,59.24,59.24,59.22,59.22
NZDJPY,20100824,133900,59.22,59.23,59.22,59.23
NZDJPY,20100824,134000,59.23,59.23,59.22,59.22
NZDJPY,20100824,134100,59.21,59.21,59.21,59.21
NZDJPY,20100824,134200,59.22,59.22,59.22,59.22
NZDJPY,20100824,134300,59.23,59.23,59.22,59.22
NZDJPY,20100824,134400,59.22,59.22,59.22,59.22
NZDJPY,20100824,134500,59.22,59.22,59.21,59.21
NZDJPY,20100824,134600,59.20,59.20,59.19,59.19
NZDJPY,20100824,134700,59.18,59.19,59.18,59.18
NZDJPY,20100824,134800,59.19,59.20,59.19,59.19
NZDJPY,20100824,134900,59.18,59.18,59.16,59.18
NZDJPY,20100824,135000,59.17,59.17,59.16,59.17
NZDJPY,20100824,135100,59.16,59.17,59.16,59.17
NZDJPY,20100824,135200,59.18,59.18,59.16,59.16
NZDJPY,20100824,135300,59.15,59.16,59.15,59.16
NZDJPY,20100824,135400,59.17,59.19,59.16,59.16
NZDJPY,20100824,135500,59.15,59.15,59.12,59.12
NZDJPY,20100824,135600,59.12,59.12,59.11,59.11
NZDJPY,20100824,135700,59.12,59.13,59.12,59.13
NZDJPY,20100824,135800,59.12,59.12,59.09,59.10
NZDJPY,20100824,135900,59.09,59.09,59.06,59.08
NZDJPY,20100824,140000,59.07,59.07,59.06,59.07
NZDJPY,20100824,140100,59.06,59.10,59.06,59.09
NZDJPY,20100824,140200,59.08,59.08,59.08,59.08
NZDJPY,20100824,140300,59.08,59.08,59.08,59.08
NZDJPY,20100824,140400,59.07,59.08,59.07,59.07
NZDJPY,20100824,140500,59.08,59.10,59.08,59.10
NZDJPY,20100824,140600,59.11,59.11,59.11,59.11
NZDJPY,20100824,140700,59.10,59.10,59.08,59.08
NZDJPY,20100824,140800,59.07,59.07,59.06,59.07
NZDJPY,20100824,140900,59.06,59.06,59.06,59.06
NZDJPY,20100824,141000,59.05,59.08,59.05,59.07
NZDJPY,20100824,141100,59.06,59.06,59.05,59.05
NZDJPY,20100824,141200,59.04,59.04,59.03,59.03
NZDJPY,20100824,141300,59.02,59.03,59.02,59.03
NZDJPY,20100824,141400,59.04,59.06,59.04,59.06
NZDJPY,20100824,141500,59.05,59.05,59.01,59.01
NZDJPY,20100824,141600,59.02,59.02,59.01,59.01
NZDJPY,20100824,141700,59.00,59.01,59.00,59.01
NZDJPY,20100824,141800,59.01,59.01,59.00,59.00
NZDJPY,20100824,141900,58.99,58.99,58.98,58.98
NZDJPY,20100824,142000,58.96,58.96,58.94,58.94
NZDJPY,20100824,142100,58.93,58.93,58.89,58.89
NZDJPY,20100824,142200,58.88,58.88,58.77,58.77
NZDJPY,20100824,142300,58.75,58.77,58.74,58.77
NZDJPY,20100824,142400,58.76,58.78,58.67,58.70
NZDJPY,20100824,142500,58.69,58.70,58.63,58.64
NZDJPY,20100824,142600,58.66,58.75,58.66,58.72
NZDJPY,20100824,142700,58.71,58.78,58.68,58.78
NZDJPY,20100824,142800,58.77,58.77,58.73,58.74
NZDJPY,20100824,142900,58.75,58.78,58.75,58.78
NZDJPY,20100824,143000,58.77,58.79,58.77,58.79
NZDJPY,20100824,143100,58.78,58.81,58.76,58.81
NZDJPY,20100824,143200,58.82,58.83,58.82,58.83
NZDJPY,20100824,143300,58.82,58.82,58.80,58.81
NZDJPY,20100824,143400,58.82,58.88,58.82,58.88
NZDJPY,20100824,143500,58.89,58.89,58.89,58.89
NZDJPY,20100824,143600,58.90,58.91,58.89,58.91
NZDJPY,20100824,143700,58.92,58.93,58.91,58.92
NZDJPY,20100824,143800,58.91,58.91,58.90,58.90
NZDJPY,20100824,143900,58.91,58.98,58.91,58.98
NZDJPY,20100824,144000,58.97,58.97,58.89,58.89
NZDJPY,20100824,144100,58.90,58.91,58.89,58.91
NZDJPY,20100824,144200,58.92,58.92,58.91,58.92
NZDJPY,20100824,144300,58.91,58.92,58.91,58.92
NZDJPY,20100824,144400,58.93,58.94,58.93,58.94
NZDJPY,20100824,144500,58.94,58.95,58.94,58.95
NZDJPY,20100824,144600,58.94,58.94,58.92,58.92
NZDJPY,20100824,144700,58.91,58.91,58.90,58.91
NZDJPY,20100824,144800,58.92,58.92,58.91,58.91
NZDJPY,20100824,144900,58.92,58.95,58.92,58.95
NZDJPY,20100824,145000,58.96,58.96,58.94,58.94
NZDJPY,20100824,145100,58.95,58.97,58.95,58.95
NZDJPY,20100824,145200,58.96,58.96,58.96,58.96
NZDJPY,20100824,145300,58.95,58.96,58.95,58.96
NZDJPY,20100824,145400,58.95,58.96,58.94,58.96
NZDJPY,20100824,145500,58.97,58.97,58.96,58.97
NZDJPY,20100824,145600,58.96,58.96,58.93,58.93
NZDJPY,20100824,145700,58.94,58.95,58.94,58.95
NZDJPY,20100824,145800,58.94,58.97,58.94,58.95
NZDJPY,20100824,145900,58.94,58.94,58.93,58.93
NZDJPY,20100824,150000,58.92,58.94,58.91,58.91
NZDJPY,20100824,150100,58.92,58.92,58.90,58.91
NZDJPY,20100824,150200,58.90,58.90,58.89,58.90
NZDJPY,20100824,150300,58.89,58.89,58.86,58.86
NZDJPY,20100824,150400,58.85,58.85,58.83,58.83
NZDJPY,20100824,150500,58.82,58.83,58.80,58.80
NZDJPY,20100824,150600,58.81,58.81,58.80,58.81
NZDJPY,20100824,150700,58.80,58.83,58.80,58.83
NZDJPY,20100824,150800,58.82,58.82,58.81,58.82
NZDJPY,20100824,150900,58.83,58.84,58.83,58.83
NZDJPY,20100824,151000,58.82,58.85,58.82,58.85
NZDJPY,20100824,151100,58.86,58.88,58.86,58.88
NZDJPY,20100824,151200,58.89,58.89,58.87,58.87
NZDJPY,20100824,151300,58.88,58.88,58.87,58.87
NZDJPY,20100824,151400,58.88,58.88,58.87,58.87
NZDJPY,20100824,151500,58.88,58.89,58.88,58.89
NZDJPY,20100824,151600,58.88,58.88,58.88,58.88
NZDJPY,20100824,151700,58.87,58.87,58.86,58.86
NZDJPY,20100824,151800,58.85,58.85,58.83,58.83
NZDJPY,20100824,151900,58.84,58.86,58.84,58.86
NZDJPY,20100824,152000,58.87,58.88,58.87,58.88
NZDJPY,20100824,152100,58.89,58.90,58.89,58.89
NZDJPY,20100824,152200,58.90,58.90,58.89,58.89
NZDJPY,20100824,152300,58.88,58.93,58.88,58.93
NZDJPY,20100824,152400,58.94,58.95,58.94,58.95
NZDJPY,20100824,152500,58.96,58.98,58.96,58.97
NZDJPY,20100824,152600,58.96,58.98,58.96,58.98
NZDJPY,20100824,152700,58.99,58.99,58.98,58.99
NZDJPY,20100824,152800,58.98,58.98,58.97,58.97
NZDJPY,20100824,152900,58.98,58.98,58.97,58.97
NZDJPY,20100824,153000,58.98,58.98,58.97,58.97
NZDJPY,20100824,153100,58.98,59.01,58.97,59.01
NZDJPY,20100824,153200,59.02,59.05,59.02,59.05
NZDJPY,20100824,153300,59.04,59.05,59.04,59.05
NZDJPY,20100824,153400,59.06,59.06,59.04,59.04
NZDJPY,20100824,153500,59.05,59.06,59.05,59.06
NZDJPY,20100824,153600,59.05,59.09,59.04,59.09
NZDJPY,20100824,153700,59.08,59.09,59.06,59.06
NZDJPY,20100824,153800,59.05,59.05,59.01,59.01
NZDJPY,20100824,153900,59.02,59.04,59.02,59.02
NZDJPY,20100824,154000,59.01,59.01,58.97,58.98
NZDJPY,20100824,154100,58.97,58.97,58.94,58.94
NZDJPY,20100824,154200,58.93,58.93,58.91,58.92
NZDJPY,20100824,154300,58.93,58.98,58.93,58.98
NZDJPY,20100824,154400,58.97,58.99,58.95,58.99
NZDJPY,20100824,154500,58.98,58.98,58.97,58.98
NZDJPY,20100824,154600,58.97,59.01,58.97,59.00
NZDJPY,20100824,154700,58.99,58.99,58.97,58.97
NZDJPY,20100824,154800,58.96,58.97,58.94,58.97
NZDJPY,20100824,154900,58.96,58.98,58.96,58.98
NZDJPY,20100824,155000,58.97,58.99,58.97,58.99
NZDJPY,20100824,155100,58.98,58.99,58.97,58.97
NZDJPY,20100824,155200,58.96,58.98,58.96,58.98
NZDJPY,20100824,155300,58.99,58.99,58.98,58.99
NZDJPY,20100824,155400,58.98,58.98,58.95,58.96
NZDJPY,20100824,155500,58.97,58.97,58.95,58.97
NZDJPY,20100824,155600,58.96,59.01,58.95,59.00
NZDJPY,20100824,155700,58.99,58.99,58.98,58.99
NZDJPY,20100824,155800,59.01,59.03,59.00,59.00
NZDJPY,20100824,155900,59.01,59.03,59.01,59.02
NZDJPY,20100824,160000,59.03,59.04,59.00,59.00
NZDJPY,20100824,160100,59.01,59.01,58.75,58.75
NZDJPY,20100824,160200,58.76,58.77,58.66,58.66
NZDJPY,20100824,160300,58.65,58.79,58.65,58.76
NZDJPY,20100824,160400,58.74,58.78,58.70,58.78
NZDJPY,20100824,160500,58.79,58.96,58.79,58.96
NZDJPY,20100824,160600,58.99,59.01,58.92,58.96
NZDJPY,20100824,160700,58.97,59.01,58.96,58.97
NZDJPY,20100824,160800,58.96,59.00,58.96,58.99
NZDJPY,20100824,160900,58.98,58.98,58.90,58.91
NZDJPY,20100824,161000,58.94,58.94,58.91,58.92
NZDJPY,20100824,161100,58.93,58.95,58.93,58.95
NZDJPY,20100824,161200,58.94,58.95,58.92,58.94
NZDJPY,20100824,161300,58.95,58.97,58.92,58.93
NZDJPY,20100824,161400,58.92,58.97,58.92,58.97
NZDJPY,20100824,161500,58.96,59.06,58.96,59.05
NZDJPY,20100824,161600,59.06,59.13,59.06,59.10
NZDJPY,20100824,161700,59.11,59.15,59.10,59.13
NZDJPY,20100824,161800,59.14,59.24,59.14,59.23
NZDJPY,20100824,161900,59.24,59.26,59.24,59.26
NZDJPY,20100824,162000,59.25,59.25,59.17,59.17
NZDJPY,20100824,162100,59.18,59.23,59.18,59.20
NZDJPY,20100824,162200,59.19,59.19,59.16,59.18
NZDJPY,20100824,162300,59.17,59.17,59.14,59.14
NZDJPY,20100824,162400,59.13,59.20,59.13,59.19
NZDJPY,20100824,162500,59.20,59.22,59.20,59.20
NZDJPY,20100824,162600,59.19,59.23,59.19,59.22
NZDJPY,20100824,162700,59.21,59.26,59.20,59.26
NZDJPY,20100824,162800,59.25,59.31,59.25,59.30
NZDJPY,20100824,162900,59.29,59.30,59.25,59.26
NZDJPY,20100824,163000,59.25,59.25,59.23,59.23
NZDJPY,20100824,163100,59.24,59.24,59.22,59.22
NZDJPY,20100824,163200,59.21,59.24,59.21,59.22
NZDJPY,20100824,163300,59.21,59.21,59.17,59.17
NZDJPY,20100824,163400,59.16,59.16,59.11,59.11
NZDJPY,20100824,163500,59.10,59.13,59.10,59.13
NZDJPY,20100824,163600,59.12,59.13,59.12,59.13
NZDJPY,20100824,163700,59.14,59.15,59.13,59.13
NZDJPY,20100824,163800,59.14,59.17,59.14,59.16
NZDJPY,20100824,163900,59.17,59.19,59.16,59.17
NZDJPY,20100824,164000,59.16,59.17,59.16,59.17
NZDJPY,20100824,164100,59.17,59.18,59.15,59.16
NZDJPY,20100824,164200,59.17,59.18,59.17,59.17
NZDJPY,20100824,164300,59.18,59.20,59.18,59.20
NZDJPY,20100824,164400,59.22,59.24,59.22,59.24
NZDJPY,20100824,164500,59.23,59.23,59.21,59.23
NZDJPY,20100824,164600,59.24,59.26,59.24,59.25
NZDJPY,20100824,164700,59.24,59.24,59.22,59.22
NZDJPY,20100824,164800,59.21,59.21,59.17,59.17
NZDJPY,20100824,164900,59.18,59.21,59.17,59.21
NZDJPY,20100824,165000,59.22,59.24,59.20,59.24
NZDJPY,20100824,165100,59.26,59.26,59.23,59.23
NZDJPY,20100824,165200,59.22,59.22,59.20,59.20
NZDJPY,20100824,165300,59.21,59.22,59.20,59.22
NZDJPY,20100824,165400,59.23,59.23,59.21,59.21
NZDJPY,20100824,165500,59.20,59.20,59.18,59.18
NZDJPY,20100824,165600,59.19,59.20,59.19,59.20
NZDJPY,20100824,165700,59.21,59.23,59.21,59.22
NZDJPY,20100824,165800,59.23,59.23,59.20,59.21
NZDJPY,20100824,165900,59.22,59.22,59.19,59.19
NZDJPY,20100824,170000,59.20,59.22,59.19,59.20
NZDJPY,20100824,170100,59.19,59.24,59.19,59.24
NZDJPY,20100824,170200,59.23,59.25,59.22,59.24
NZDJPY,20100824,170300,59.25,59.32,59.24,59.32
NZDJPY,20100824,170400,59.33,59.33,59.30,59.32
NZDJPY,20100824,170500,59.33,59.34,59.31,59.34
NZDJPY,20100824,170600,59.33,59.34,59.31,59.33
NZDJPY,20100824,170700,59.32,59.32,59.31,59.31
NZDJPY,20100824,170800,59.30,59.30,59.29,59.30
NZDJPY,20100824,170900,59.29,59.30,59.29,59.30
NZDJPY,20100824,171000,59.29,59.30,59.28,59.30
NZDJPY,20100824,171100,59.29,59.30,59.29,59.29
NZDJPY,20100824,171200,59.30,59.30,59.29,59.30
NZDJPY,20100824,171300,59.31,59.31,59.29,59.29
NZDJPY,20100824,171400,59.30,59.30,59.28,59.29
NZDJPY,20100824,171500,59.28,59.28,59.24,59.26
NZDJPY,20100824,171600,59.25,59.26,59.25,59.25
NZDJPY,20100824,171700,59.24,59.24,59.21,59.21
NZDJPY,20100824,171800,59.22,59.23,59.20,59.21
NZDJPY,20100824,171900,59.20,59.20,59.19,59.19
NZDJPY,20100824,172000,59.20,59.20,59.19,59.20
NZDJPY,20100824,172100,59.21,59.21,59.19,59.19
NZDJPY,20100824,172200,59.18,59.20,59.17,59.20
NZDJPY,20100824,172300,59.21,59.21,59.17,59.17
NZDJPY,20100824,172400,59.18,59.20,59.18,59.20
NZDJPY,20100824,172500,59.21,59.22,59.20,59.20
NZDJPY,20100824,172600,59.19,59.22,59.19,59.21
NZDJPY,20100824,172700,59.20,59.20,59.19,59.19
NZDJPY,20100824,172800,59.20,59.20,59.19,59.20
NZDJPY,20100824,172900,59.21,59.24,59.21,59.24
NZDJPY,20100824,173000,59.25,59.26,59.25,59.26
NZDJPY,20100824,173100,59.25,59.26,59.23,59.23
NZDJPY,20100824,173200,59.22,59.24,59.22,59.22
NZDJPY,20100824,173300,59.23,59.27,59.23,59.27
NZDJPY,20100824,173400,59.28,59.28,59.26,59.27
NZDJPY,20100824,173500,59.28,59.31,59.27,59.31
NZDJPY,20100824,173600,59.32,59.38,59.32,59.38
NZDJPY,20100824,173700,59.37,59.39,59.37,59.38
NZDJPY,20100824,173800,59.39,59.40,59.37,59.40
NZDJPY,20100824,173900,59.41,59.43,59.38,59.43
NZDJPY,20100824,174000,59.44,59.44,59.41,59.42
NZDJPY,20100824,174100,59.43,59.45,59.42,59.45
NZDJPY,20100824,174200,59.46,59.54,59.46,59.54
NZDJPY,20100824,174300,59.56,59.60,59.54,59.59
NZDJPY,20100824,174400,59.58,59.58,59.55,59.55
NZDJPY,20100824,174500,59.56,59.56,59.54,59.54
NZDJPY,20100824,174600,59.53,59.53,59.49,59.49
NZDJPY,20100824,174700,59.50,59.53,59.50,59.52
NZDJPY,20100824,174800,59.51,59.54,59.51,59.51
NZDJPY,20100824,174900,59.52,59.54,59.51,59.53
NZDJPY,20100824,175000,59.54,59.55,59.52,59.52
NZDJPY,20100824,175100,59.53,59.54,59.53,59.53
NZDJPY,20100824,175200,59.52,59.52,59.51,59.51
NZDJPY,20100824,175300,59.51,59.51,59.49,59.49
NZDJPY,20100824,175400,59.50,59.50,59.49,59.49
NZDJPY,20100824,175500,59.48,59.48,59.47,59.47
NZDJPY,20100824,175600,59.46,59.46,59.44,59.45
NZDJPY,20100824,175700,59.46,59.46,59.43,59.43
NZDJPY,20100824,175800,59.42,59.42,59.42,59.42
NZDJPY,20100824,175900,59.43,59.45,59.43,59.45
NZDJPY,20100824,180000,59.45,59.45,59.44,59.44
NZDJPY,20100824,180100,59.45,59.45,59.44,59.44
NZDJPY,20100824,180200,59.45,59.45,59.43,59.44
NZDJPY,20100824,180300,59.44,59.44,59.44,59.44
NZDJPY,20100824,180400,59.45,59.45,59.45,59.45
NZDJPY,20100824,180500,59.46,59.48,59.46,59.48
NZDJPY,20100824,180600,59.49,59.51,59.49,59.49
NZDJPY,20100824,180700,59.50,59.50,59.48,59.48
NZDJPY,20100824,180800,59.47,59.47,59.45,59.46
NZDJPY,20100824,180900,59.45,59.49,59.44,59.48
NZDJPY,20100824,181000,59.49,59.50,59.49,59.50
NZDJPY,20100824,181100,59.49,59.49,59.47,59.47
NZDJPY,20100824,181200,59.48,59.50,59.48,59.49
NZDJPY,20100824,181300,59.48,59.48,59.46,59.46
NZDJPY,20100824,181400,59.45,59.47,59.42,59.42
NZDJPY,20100824,181500,59.41,59.41,59.41,59.41
NZDJPY,20100824,181600,59.41,59.41,59.38,59.38
NZDJPY,20100824,181700,59.37,59.37,59.36,59.36
NZDJPY,20100824,181800,59.37,59.37,59.35,59.35
NZDJPY,20100824,181900,59.36,59.37,59.36,59.37
NZDJPY,20100824,182000,59.37,59.37,59.37,59.37
NZDJPY,20100824,182100,59.38,59.38,59.37,59.37
NZDJPY,20100824,182200,59.36,59.36,59.36,59.36
NZDJPY,20100824,182300,59.35,59.36,59.35,59.35
NZDJPY,20100824,182400,59.35,59.36,59.35,59.36
NZDJPY,20100824,182500,59.37,59.37,59.36,59.36
NZDJPY,20100824,182600,59.35,59.35,59.35,59.35
NZDJPY,20100824,182700,59.35,59.36,59.35,59.36
NZDJPY,20100824,182800,59.36,59.36,59.36,59.36
NZDJPY,20100824,182900,59.36,59.36,59.36,59.36
NZDJPY,20100824,183000,59.35,59.35,59.35,59.35
NZDJPY,20100824,183100,59.36,59.38,59.36,59.38
NZDJPY,20100824,183200,59.38,59.38,59.35,59.35
NZDJPY,20100824,183300,59.36,59.37,59.36,59.37
NZDJPY,20100824,183400,59.36,59.38,59.36,59.38
NZDJPY,20100824,183500,59.37,59.37,59.37,59.37
NZDJPY,20100824,183600,59.38,59.39,59.38,59.38
NZDJPY,20100824,183700,59.37,59.37,59.34,59.34
NZDJPY,20100824,183800,59.34,59.35,59.34,59.35
NZDJPY,20100824,183900,59.36,59.37,59.36,59.36
NZDJPY,20100824,184000,59.37,59.37,59.35,59.35
NZDJPY,20100824,184100,59.34,59.35,59.34,59.34
NZDJPY,20100824,184200,59.35,59.35,59.34,59.34
NZDJPY,20100824,184300,59.34,59.35,59.34,59.34
NZDJPY,20100824,184400,59.35,59.35,59.34,59.34
NZDJPY,20100824,184500,59.35,59.35,59.34,59.34
NZDJPY,20100824,184600,59.34,59.35,59.34,59.34
NZDJPY,20100824,184700,59.33,59.35,59.33,59.35
NZDJPY,20100824,184800,59.36,59.36,59.36,59.36
NZDJPY,20100824,184900,59.35,59.35,59.35,59.35
NZDJPY,20100824,185000,59.34,59.34,59.33,59.33
NZDJPY,20100824,185100,59.32,59.33,59.31,59.31
NZDJPY,20100824,185200,59.32,59.32,59.32,59.32
NZDJPY,20100824,185300,59.31,59.31,59.30,59.31
NZDJPY,20100824,185400,59.30,59.30,59.30,59.30
NZDJPY,20100824,185500,59.31,59.31,59.30,59.30
NZDJPY,20100824,185600,59.30,59.30,59.30,59.30
NZDJPY,20100824,185700,59.29,59.29,59.28,59.28
NZDJPY,20100824,185800,59.29,59.29,59.28,59.29
NZDJPY,20100824,185900,59.28,59.28,59.28,59.28
NZDJPY,20100824,190000,59.28,59.29,59.28,59.29
NZDJPY,20100824,190100,59.30,59.30,59.29,59.30
NZDJPY,20100824,190200,59.29,59.29,59.28,59.28
NZDJPY,20100824,190300,59.28,59.28,59.28,59.28
NZDJPY,20100824,190400,59.27,59.31,59.27,59.31
NZDJPY,20100824,190500,59.32,59.32,59.30,59.32
NZDJPY,20100824,190600,59.33,59.42,59.33,59.40
NZDJPY,20100824,190700,59.39,59.39,59.34,59.34
NZDJPY,20100824,190800,59.35,59.43,59.34,59.43
NZDJPY,20100824,190900,59.41,59.49,59.40,59.49
NZDJPY,20100824,191000,59.51,59.55,59.51,59.53
NZDJPY,20100824,191100,59.52,59.52,59.49,59.51
NZDJPY,20100824,191200,59.50,59.54,59.50,59.54
NZDJPY,20100824,191300,59.55,59.55,59.53,59.53
NZDJPY,20100824,191400,59.52,59.52,59.50,59.51
NZDJPY,20100824,191500,59.52,59.52,59.50,59.50
NZDJPY,20100824,191600,59.51,59.54,59.51,59.54
NZDJPY,20100824,191700,59.52,59.52,59.51,59.51
NZDJPY,20100824,191800,59.50,59.50,59.48,59.48
NZDJPY,20100824,191900,59.47,59.48,59.47,59.48
NZDJPY,20100824,192000,59.48,59.48,59.47,59.48
NZDJPY,20100824,192100,59.47,59.47,59.46,59.46
NZDJPY,20100824,192200,59.45,59.45,59.43,59.43
NZDJPY,20100824,192300,59.42,59.42,59.39,59.39
NZDJPY,20100824,192400,59.40,59.40,59.39,59.40
NZDJPY,20100824,192500,59.39,59.42,59.39,59.42
NZDJPY,20100824,192600,59.42,59.42,59.42,59.42
NZDJPY,20100824,192700,59.43,59.43,59.43,59.43
NZDJPY,20100824,192800,59.43,59.47,59.43,59.46
NZDJPY,20100824,192900,59.46,59.46,59.45,59.45
NZDJPY,20100824,193000,59.46,59.47,59.46,59.47
NZDJPY,20100824,193100,59.48,59.48,59.48,59.48
NZDJPY,20100824,193200,59.47,59.47,59.46,59.46
NZDJPY,20100824,193300,59.47,59.47,59.46,59.47
NZDJPY,20100824,193400,59.46,59.46,59.46,59.46
NZDJPY,20100824,193500,59.46,59.46,59.45,59.46
NZDJPY,20100824,193600,59.47,59.47,59.46,59.46
NZDJPY,20100824,193700,59.46,59.47,59.46,59.47
NZDJPY,20100824,193800,59.48,59.48,59.47,59.47
NZDJPY,20100824,193900,59.46,59.47,59.46,59.47
NZDJPY,20100824,194000,59.46,59.47,59.46,59.47
NZDJPY,20100824,194100,59.47,59.49,59.47,59.49
NZDJPY,20100824,194200,59.50,59.50,59.48,59.48
NZDJPY,20100824,194300,59.47,59.47,59.45,59.45
NZDJPY,20100824,194400,59.44,59.44,59.43,59.43
NZDJPY,20100824,194500,59.43,59.43,59.41,59.41
NZDJPY,20100824,194600,59.40,59.40,59.38,59.40
NZDJPY,20100824,194700,59.41,59.41,59.40,59.40
NZDJPY,20100824,194800,59.41,59.43,59.41,59.43
NZDJPY,20100824,194900,59.42,59.43,59.42,59.42
NZDJPY,20100824,195000,59.41,59.41,59.40,59.40
NZDJPY,20100824,195100,59.41,59.41,59.41,59.41
NZDJPY,20100824,195200,59.42,59.42,59.40,59.40
NZDJPY,20100824,195300,59.39,59.39,59.35,59.35
NZDJPY,20100824,195400,59.34,59.34,59.31,59.32
NZDJPY,20100824,195500,59.31,59.31,59.30,59.30
NZDJPY,20100824,195600,59.30,59.31,59.30,59.31
NZDJPY,20100824,195700,59.30,59.30,59.28,59.28
NZDJPY,20100824,195800,59.29,59.30,59.29,59.29
NZDJPY,20100824,195900,59.30,59.30,59.30,59.30
NZDJPY,20100824,200000,59.30,59.30,59.29,59.29
NZDJPY,20100824,200100,59.30,59.31,59.30,59.30
NZDJPY,20100824,200200,59.31,59.32,59.30,59.32
NZDJPY,20100824,200300,59.33,59.34,59.33,59.33
NZDJPY,20100824,200400,59.33,59.33,59.33,59.33
NZDJPY,20100824,200500,59.34,59.35,59.34,59.34
NZDJPY,20100824,200600,59.34,59.34,59.34,59.34
NZDJPY,20100824,200700,59.33,59.34,59.33,59.33
NZDJPY,20100824,200800,59.33,59.33,59.33,59.33
NZDJPY,20100824,200900,59.33,59.33,59.33,59.33
NZDJPY,20100824,201000,59.33,59.33,59.32,59.32
NZDJPY,20100824,201100,59.33,59.33,59.31,59.32
NZDJPY,20100824,201200,59.32,59.32,59.32,59.32
NZDJPY,20100824,201300,59.33,59.33,59.33,59.33
NZDJPY,20100824,201400,59.32,59.33,59.31,59.31
NZDJPY,20100824,201500,59.32,59.33,59.32,59.33
NZDJPY,20100824,201600,59.34,59.35,59.33,59.35
NZDJPY,20100824,201700,59.36,59.36,59.36,59.36
NZDJPY,20100824,201800,59.37,59.37,59.37,59.37
NZDJPY,20100824,201900,59.38,59.40,59.38,59.38
NZDJPY,20100824,202000,59.37,59.38,59.37,59.38
NZDJPY,20100824,202100,59.37,59.37,59.36,59.36
NZDJPY,20100824,202200,59.35,59.35,59.35,59.35
NZDJPY,20100824,202300,59.35,59.36,59.35,59.36
NZDJPY,20100824,202400,59.35,59.36,59.35,59.35
NZDJPY,20100824,202500,59.36,59.36,59.36,59.36
NZDJPY,20100824,202600,59.37,59.37,59.37,59.37
NZDJPY,20100824,202700,59.37,59.37,59.36,59.37
NZDJPY,20100824,202800,59.38,59.38,59.37,59.38
NZDJPY,20100824,202900,59.38,59.38,59.36,59.36
NZDJPY,20100824,203000,59.37,59.37,59.33,59.33
NZDJPY,20100824,203100,59.32,59.32,59.32,59.32
NZDJPY,20100824,203200,59.32,59.32,59.30,59.31
NZDJPY,20100824,203300,59.30,59.30,59.30,59.30
NZDJPY,20100824,203400,59.30,59.30,59.30,59.30
NZDJPY,20100824,203500,59.30,59.31,59.30,59.30
NZDJPY,20100824,203600,59.30,59.30,59.29,59.29
NZDJPY,20100824,203700,59.30,59.31,59.30,59.31
NZDJPY,20100824,203800,59.32,59.33,59.32,59.33
NZDJPY,20100824,203900,59.32,59.33,59.31,59.31
NZDJPY,20100824,204000,59.32,59.35,59.32,59.35
NZDJPY,20100824,204100,59.36,59.37,59.36,59.37
NZDJPY,20100824,204200,59.37,59.38,59.36,59.38
NZDJPY,20100824,204300,59.37,59.38,59.37,59.38
NZDJPY,20100824,204400,59.37,59.37,59.37,59.37
NZDJPY,20100824,204500,59.36,59.37,59.36,59.36
NZDJPY,20100824,204600,59.35,59.35,59.35,59.35
NZDJPY,20100824,204700,59.34,59.37,59.34,59.37
NZDJPY,20100824,204800,59.36,59.37,59.35,59.35
NZDJPY,20100824,204900,59.34,59.35,59.34,59.34
NZDJPY,20100824,205000,59.35,59.35,59.35,59.35
NZDJPY,20100824,205100,59.35,59.37,59.35,59.37
NZDJPY,20100824,205200,59.36,59.36,59.34,59.34
NZDJPY,20100824,205300,59.33,59.34,59.31,59.34
NZDJPY,20100824,205400,59.35,59.35,59.34,59.34
NZDJPY,20100824,205500,59.34,59.34,59.32,59.32
NZDJPY,20100824,205600,59.31,59.32,59.30,59.32
NZDJPY,20100824,205700,59.33,59.33,59.32,59.32
NZDJPY,20100824,205800,59.33,59.33,59.32,59.32
NZDJPY,20100824,205900,59.32,59.32,59.31,59.31
NZDJPY,20100824,210000,59.32,59.32,59.32,59.32
NZDJPY,20100824,210100,59.33,59.33,59.33,59.33
NZDJPY,20100824,210200,59.33,59.33,59.32,59.33
NZDJPY,20100824,210300,59.32,59.32,59.31,59.31
NZDJPY,20100824,210400,59.32,59.34,59.32,59.34
NZDJPY,20100824,210500,59.34,59.34,59.33,59.33
NZDJPY,20100824,210600,59.33,59.33,59.33,59.33
NZDJPY,20100824,210700,59.32,59.33,59.32,59.33
NZDJPY,20100824,210800,59.34,59.34,59.33,59.33
NZDJPY,20100824,210900,59.32,59.33,59.32,59.33
NZDJPY,20100824,211000,59.34,59.38,59.34,59.37
NZDJPY,20100824,211100,59.38,59.38,59.38,59.38
NZDJPY,20100824,211200,59.38,59.38,59.37,59.37
NZDJPY,20100824,211300,59.36,59.36,59.35,59.35
NZDJPY,20100824,211400,59.34,59.34,59.34,59.34
NZDJPY,20100824,211500,59.34,59.35,59.34,59.34
NZDJPY,20100824,211600,59.34,59.34,59.34,59.34
NZDJPY,20100824,211700,59.33,59.33,59.33,59.33
NZDJPY,20100824,211800,59.34,59.35,59.34,59.35
NZDJPY,20100824,211900,59.36,59.36,59.36,59.36
NZDJPY,20100824,212000,59.36,59.36,59.35,59.35
NZDJPY,20100824,212100,59.34,59.34,59.33,59.33
NZDJPY,20100824,212200,59.33,59.33,59.31,59.31
NZDJPY,20100824,212300,59.30,59.31,59.30,59.31
NZDJPY,20100824,212400,59.32,59.34,59.32,59.33
NZDJPY,20100824,212500,59.33,59.33,59.33,59.33
NZDJPY,20100824,212600,59.34,59.37,59.34,59.36
NZDJPY,20100824,212700,59.37,59.40,59.37,59.39
NZDJPY,20100824,212800,59.39,59.39,59.39,59.39
NZDJPY,20100824,212900,59.40,59.40,59.39,59.39
NZDJPY,20100824,213000,59.39,59.39,59.39,59.39
NZDJPY,20100824,213100,59.38,59.39,59.38,59.39
NZDJPY,20100824,213200,59.38,59.39,59.38,59.39
NZDJPY,20100824,213300,59.39,59.40,59.39,59.40
NZDJPY,20100824,213400,59.41,59.41,59.41,59.41
NZDJPY,20100824,213500,59.40,59.41,59.39,59.39
NZDJPY,20100824,213600,59.39,59.39,59.39,59.39
NZDJPY,20100824,213700,59.38,59.38,59.36,59.36
NZDJPY,20100824,213800,59.35,59.36,59.34,59.35
NZDJPY,20100824,213900,59.36,59.37,59.34,59.36
NZDJPY,20100824,214000,59.37,59.38,59.37,59.38
NZDJPY,20100824,214100,59.38,59.39,59.38,59.38
NZDJPY,20100824,214200,59.39,59.39,59.37,59.37
NZDJPY,20100824,214300,59.38,59.38,59.36,59.36
NZDJPY,20100824,214400,59.35,59.37,59.35,59.37
NZDJPY,20100824,214500,59.38,59.38,59.36,59.36
NZDJPY,20100824,214600,59.37,59.37,59.34,59.34
NZDJPY,20100824,214700,59.34,59.34,59.34,59.34
NZDJPY,20100824,214800,59.35,59.35,59.34,59.34
NZDJPY,20100824,214900,59.34,59.34,59.33,59.33
NZDJPY,20100824,215000,59.34,59.35,59.34,59.34
NZDJPY,20100824,215100,59.33,59.34,59.33,59.34
NZDJPY,20100824,215200,59.34,59.35,59.34,59.34
NZDJPY,20100824,215300,59.34,59.34,59.34,59.34
NZDJPY,20100824,215400,59.34,59.34,59.34,59.34
NZDJPY,20100824,215500,59.33,59.33,59.31,59.31
NZDJPY,20100824,215600,59.32,59.33,59.31,59.31
NZDJPY,20100824,215700,59.30,59.30,59.28,59.28
NZDJPY,20100824,215800,59.27,59.27,59.26,59.26
NZDJPY,20100824,215900,59.26,59.27,59.26,59.27
NZDJPY,20100824,220000,59.26,59.27,59.26,59.26
NZDJPY,20100824,220100,59.27,59.27,59.27,59.27
NZDJPY,20100824,220200,59.27,59.27,59.26,59.26
NZDJPY,20100824,220300,59.25,59.25,59.23,59.23
NZDJPY,20100824,220400,59.24,59.26,59.24,59.24
NZDJPY,20100824,220500,59.24,59.24,59.24,59.24
NZDJPY,20100824,220600,59.23,59.23,59.22,59.22
NZDJPY,20100824,220700,59.23,59.24,59.23,59.23
NZDJPY,20100824,220800,59.22,59.23,59.20,59.20
NZDJPY,20100824,220900,59.21,59.21,59.19,59.19
NZDJPY,20100824,221000,59.19,59.20,59.19,59.20
NZDJPY,20100824,221100,59.19,59.19,59.19,59.19
NZDJPY,20100824,221200,59.19,59.19,59.19,59.19
NZDJPY,20100824,221300,59.19,59.19,59.19,59.19
NZDJPY,20100824,221400,59.19,59.19,59.19,59.19
NZDJPY,20100824,221500,59.20,59.20,59.19,59.19
NZDJPY,20100824,221600,59.18,59.19,59.17,59.18
NZDJPY,20100824,221700,59.19,59.19,59.17,59.18
NZDJPY,20100824,221800,59.17,59.17,59.11,59.13
NZDJPY,20100824,221900,59.13,59.13,59.12,59.13
NZDJPY,20100824,222000,59.12,59.12,59.11,59.11
NZDJPY,20100824,222100,59.11,59.11,59.09,59.10
NZDJPY,20100824,222200,59.11,59.11,59.10,59.10
NZDJPY,20100824,222300,59.11,59.12,59.11,59.12
NZDJPY,20100824,222400,59.12,59.12,59.12,59.12
NZDJPY,20100824,222500,59.11,59.12,59.11,59.12
NZDJPY,20100824,222600,59.12,59.12,59.12,59.12
NZDJPY,20100824,222700,59.12,59.12,59.12,59.12
NZDJPY,20100824,222800,59.13,59.13,59.12,59.12
NZDJPY,20100824,222900,59.12,59.12,59.12,59.12
NZDJPY,20100824,223000,59.12,59.12,59.11,59.12
NZDJPY,20100824,223100,59.11,59.11,59.10,59.11
NZDJPY,20100824,223200,59.12,59.12,59.12,59.12
NZDJPY,20100824,223300,59.13,59.13,59.13,59.13
NZDJPY,20100824,223400,59.12,59.13,59.12,59.13
NZDJPY,20100824,223500,59.13,59.13,59.13,59.13
NZDJPY,20100824,223600,59.13,59.13,59.12,59.12
NZDJPY,20100824,223700,59.13,59.13,59.13,59.13
NZDJPY,20100824,223800,59.12,59.14,59.12,59.14
NZDJPY,20100824,223900,59.14,59.14,59.14,59.14
NZDJPY,20100824,224000,59.13,59.13,59.12,59.12
NZDJPY,20100824,224100,59.12,59.12,59.12,59.12
NZDJPY,20100824,224200,59.12,59.13,59.12,59.12
NZDJPY,20100824,224300,59.11,59.12,59.11,59.12
NZDJPY,20100824,224400,59.12,59.12,59.11,59.12
NZDJPY,20100824,224500,59.12,59.12,59.12,59.12
NZDJPY,20100824,224600,59.11,59.12,59.11,59.12
NZDJPY,20100824,224700,59.12,59.12,59.11,59.11
NZDJPY,20100824,224800,59.12,59.12,59.12,59.12
NZDJPY,20100824,224900,59.12,59.12,59.12,59.12
NZDJPY,20100824,225000,59.12,59.13,59.12,59.13
NZDJPY,20100824,225100,59.12,59.12,59.12,59.12
NZDJPY,20100824,225200,59.12,59.12,59.10,59.10
NZDJPY,20100824,225300,59.09,59.09,59.06,59.06
NZDJPY,20100824,225400,59.05,59.05,59.03,59.04
NZDJPY,20100824,225500,59.05,59.05,59.02,59.02
NZDJPY,20100824,225600,59.01,59.02,59.00,59.01
NZDJPY,20100824,225700,59.00,59.00,58.92,58.95
NZDJPY,20100824,225800,58.94,58.94,58.89,58.91
NZDJPY,20100824,225900,58.92,58.94,58.92,58.93
NZDJPY,20100824,230000,58.94,58.94,58.90,58.90
NZDJPY,20100824,230100,58.89,58.91,58.88,58.90
NZDJPY,20100824,230200,58.91,58.91,58.89,58.89
NZDJPY,20100824,230300,58.90,58.91,58.90,58.91
NZDJPY,20100824,230400,58.92,58.93,58.92,58.93
NZDJPY,20100824,230500,58.94,58.94,58.92,58.92
NZDJPY,20100824,230600,58.91,58.94,58.91,58.94
NZDJPY,20100824,230700,58.93,58.96,58.93,58.96
NZDJPY,20100824,230800,58.95,58.95,58.94,58.95
NZDJPY,20100824,230900,58.97,58.97,58.94,58.94
NZDJPY,20100824,231000,58.95,58.95,58.94,58.95
NZDJPY,20100824,231100,58.96,58.98,58.96,58.97
NZDJPY,20100824,231200,58.97,58.98,58.97,58.97
NZDJPY,20100824,231300,58.97,58.97,58.97,58.97
NZDJPY,20100824,231400,58.96,58.96,58.95,58.96
NZDJPY,20100824,231500,58.95,58.95,58.94,58.94
NZDJPY,20100824,231600,58.94,58.94,58.94,58.94
NZDJPY,20100824,231700,58.93,58.93,58.93,58.93
NZDJPY,20100824,231800,58.94,58.95,58.94,58.94
NZDJPY,20100824,231900,58.94,58.94,58.93,58.93
NZDJPY,20100824,232000,58.94,58.94,58.93,58.93
NZDJPY,20100824,232100,58.92,58.92,58.91,58.91
NZDJPY,20100824,232200,58.91,58.91,58.90,58.90
NZDJPY,20100824,232300,58.90,58.91,58.90,58.91
NZDJPY,20100824,232400,58.91,58.91,58.91,58.91
NZDJPY,20100824,232500,58.90,58.91,58.90,58.91
NZDJPY,20100824,232600,58.90,58.91,58.90,58.90
NZDJPY,20100824,232700,58.90,58.90,58.90,58.90
NZDJPY,20100824,232800,58.91,58.91,58.91,58.91
NZDJPY,20100824,232900,58.91,58.93,58.91,58.92
NZDJPY,20100824,233000,58.92,58.92,58.92,58.92
NZDJPY,20100824,233100,58.91,58.92,58.88,58.88
NZDJPY,20100824,233200,58.87,58.87,58.85,58.85
NZDJPY,20100824,233300,58.84,58.84,58.83,58.83
NZDJPY,20100824,233400,58.82,58.82,58.80,58.82
NZDJPY,20100824,233500,58.83,58.84,58.83,58.83
NZDJPY,20100824,233600,58.82,58.82,58.79,58.79
NZDJPY,20100824,233700,58.78,58.78,58.77,58.77
NZDJPY,20100824,233800,58.78,58.80,58.78,58.80
NZDJPY,20100824,233900,58.81,58.81,58.74,58.74
NZDJPY,20100824,234000,58.72,58.77,58.72,58.77
NZDJPY,20100824,234100,58.76,58.76,58.72,58.72
NZDJPY,20100824,234200,58.71,58.74,58.71,58.73
NZDJPY,20100824,234300,58.72,58.75,58.72,58.74
NZDJPY,20100824,234400,58.73,58.74,58.73,58.74
NZDJPY,20100824,234500,58.75,58.78,58.75,58.78
NZDJPY,20100824,234600,58.79,58.82,58.78,58.82
NZDJPY,20100824,234700,58.83,58.88,58.83,58.88
NZDJPY,20100824,234800,58.89,58.92,58.88,58.92
NZDJPY,20100824,234900,58.93,58.96,58.92,58.94
NZDJPY,20100824,235000,58.95,59.01,58.95,59.01
NZDJPY,20100824,235100,59.02,59.02,58.99,58.99
NZDJPY,20100824,235200,59.00,59.00,58.99,58.99
NZDJPY,20100824,235300,59.00,59.10,59.00,59.03
NZDJPY,20100824,235400,59.04,59.07,59.04,59.07
NZDJPY,20100824,235500,59.07,59.09,59.07,59.09
NZDJPY,20100824,235600,59.10,59.11,59.10,59.10
NZDJPY,20100824,235700,59.11,59.11,59.10,59.11
NZDJPY,20100824,235800,59.10,59.10,59.10,59.10
NZDJPY,20100824,235900,59.10,59.12,59.10,59.11
NZDJPY,20100825,000000,59.12,59.12,59.10,59.10
XAUUSD,20100824,000100,1224.6,1224.9,1224.6,1224.8
XAUUSD,20100824,000200,1224.9,1225.0,1224.9,1225.0
XAUUSD,20100824,000300,1225.1,1225.2,1225.0,1225.2
XAUUSD,20100824,000400,1225.1,1225.4,1225.1,1225.4
XAUUSD,20100824,000500,1225.1,1225.3,1225.1,1225.2
XAUUSD,20100824,000600,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100824,000700,1225.0,1225.0,1224.8,1224.8
XAUUSD,20100824,001000,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100824,001200,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100824,001300,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100824,001400,1225.0,1225.0,1224.8,1224.8
XAUUSD,20100824,001500,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100824,001900,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100824,002100,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100824,002400,1224.9,1225.1,1224.9,1225.1
XAUUSD,20100824,002500,1225.0,1225.0,1224.9,1224.9
XAUUSD,20100824,002600,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100824,002700,1225.1,1225.1,1225.0,1225.0
XAUUSD,20100824,002800,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100824,002900,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100824,003100,1225.0,1225.0,1224.9,1224.9
XAUUSD,20100824,003300,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100824,003400,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100824,003900,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100824,004400,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100824,004900,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100824,005200,1225.0,1225.1,1225.0,1225.1
XAUUSD,20100824,005400,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100824,005500,1224.9,1225.0,1224.9,1225.0
XAUUSD,20100824,005600,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100824,005700,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100824,010000,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100824,010100,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100824,010600,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100824,010900,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100824,011000,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100824,011500,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100824,011700,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100824,011800,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100824,011900,1225.1,1225.1,1224.9,1224.9
XAUUSD,20100824,012000,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100824,012100,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100824,012200,1224.7,1224.7,1224.6,1224.6
XAUUSD,20100824,012300,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100824,012400,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100824,012500,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100824,012600,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100824,012700,1224.6,1224.6,1224.4,1224.4
XAUUSD,20100824,012800,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100824,013100,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100824,013300,1224.3,1224.4,1224.3,1224.3
XAUUSD,20100824,013500,1224.2,1224.2,1224.1,1224.1
XAUUSD,20100824,013700,1224.0,1224.1,1224.0,1224.1
XAUUSD,20100824,013800,1223.8,1223.9,1223.8,1223.8
XAUUSD,20100824,013900,1223.6,1223.9,1223.6,1223.9
XAUUSD,20100824,014100,1223.8,1223.8,1223.8,1223.8
XAUUSD,20100824,014200,1223.9,1223.9,1223.8,1223.8
XAUUSD,20100824,014300,1223.9,1223.9,1223.7,1223.7
XAUUSD,20100824,014400,1223.6,1223.6,1223.2,1223.4
XAUUSD,20100824,014500,1223.6,1223.6,1223.5,1223.5
XAUUSD,20100824,014600,1223.4,1223.5,1223.3,1223.5
XAUUSD,20100824,014700,1223.6,1223.6,1223.5,1223.5
XAUUSD,20100824,014800,1223.4,1223.5,1223.2,1223.2
XAUUSD,20100824,014900,1223.3,1223.6,1223.3,1223.6
XAUUSD,20100824,015000,1223.5,1223.5,1223.4,1223.4
XAUUSD,20100824,015100,1223.5,1223.6,1223.4,1223.6
XAUUSD,20100824,015200,1223.5,1223.5,1223.4,1223.4
XAUUSD,20100824,015300,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100824,015400,1223.4,1223.5,1223.4,1223.5
XAUUSD,20100824,015500,1223.4,1223.4,1223.3,1223.3
XAUUSD,20100824,015800,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100824,015900,1223.3,1223.3,1223.2,1223.2
XAUUSD,20100824,020000,1223.1,1223.1,1222.7,1222.7
XAUUSD,20100824,020100,1222.6,1222.7,1222.1,1222.1
XAUUSD,20100824,020200,1222.0,1222.0,1220.9,1221.1
XAUUSD,20100824,020300,1221.4,1221.5,1221.1,1221.2
XAUUSD,20100824,020400,1221.3,1221.3,1221.2,1221.2
XAUUSD,20100824,020500,1221.3,1221.3,1221.1,1221.1
XAUUSD,20100824,020600,1221.0,1221.0,1220.6,1220.6
XAUUSD,20100824,020700,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100824,020800,1220.8,1220.9,1220.7,1220.7
XAUUSD,20100824,020900,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100824,021000,1220.8,1220.8,1220.7,1220.7
XAUUSD,20100824,021100,1220.6,1220.7,1220.4,1220.7
XAUUSD,20100824,021200,1220.8,1220.9,1220.5,1220.7
XAUUSD,20100824,021300,1220.6,1220.6,1220.3,1220.3
XAUUSD,20100824,021400,1220.4,1220.5,1219.2,1219.2
XAUUSD,20100824,021500,1219.1,1219.3,1219.1,1219.3
XAUUSD,20100824,021600,1219.4,1219.6,1219.3,1219.6
XAUUSD,20100824,021700,1219.7,1219.9,1219.7,1219.9
XAUUSD,20100824,021800,1220.1,1220.2,1220.1,1220.1
XAUUSD,20100824,021900,1220.0,1220.0,1219.7,1219.7
XAUUSD,20100824,022000,1219.8,1219.8,1219.7,1219.8
XAUUSD,20100824,022100,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100824,022200,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100824,022300,1220.1,1220.3,1220.0,1220.3
XAUUSD,20100824,022400,1220.5,1220.7,1220.5,1220.5
XAUUSD,20100824,022500,1220.4,1220.4,1220.3,1220.4
XAUUSD,20100824,022600,1220.3,1220.6,1220.3,1220.5
XAUUSD,20100824,022700,1220.6,1221.0,1220.6,1221.0
XAUUSD,20100824,022800,1221.1,1221.1,1220.9,1220.9
XAUUSD,20100824,022900,1220.8,1221.1,1220.7,1221.1
XAUUSD,20100824,023000,1221.2,1221.2,1221.1,1221.2
XAUUSD,20100824,023100,1221.1,1221.1,1221.0,1221.0
XAUUSD,20100824,023200,1221.1,1221.1,1221.0,1221.1
XAUUSD,20100824,023300,1221.0,1221.0,1220.8,1220.8
XAUUSD,20100824,023400,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100824,023500,1220.8,1220.8,1220.6,1220.6
XAUUSD,20100824,023600,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100824,023700,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100824,024000,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100824,024100,1220.8,1220.8,1220.4,1220.4
XAUUSD,20100824,024200,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100824,024300,1220.3,1220.4,1220.3,1220.4
XAUUSD,20100824,024400,1220.5,1220.7,1220.5,1220.7
XAUUSD,20100824,024500,1220.6,1220.6,1220.4,1220.4
XAUUSD,20100824,024600,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100824,024700,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100824,024800,1220.5,1220.5,1220.4,1220.5
XAUUSD,20100824,024900,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100824,025000,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100824,025100,1220.4,1220.6,1220.4,1220.6
XAUUSD,20100824,025200,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100824,025300,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100824,025500,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100824,025600,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100824,025800,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100824,025900,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100824,030000,1220.8,1220.8,1220.7,1220.7
XAUUSD,20100824,030100,1220.6,1220.8,1220.6,1220.6
XAUUSD,20100824,030200,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100824,030300,1220.7,1220.9,1220.7,1220.9
XAUUSD,20100824,030500,1220.8,1220.9,1220.8,1220.9
XAUUSD,20100824,030700,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,030800,1220.9,1221.5,1220.9,1221.4
XAUUSD,20100824,030900,1221.5,1221.5,1221.5,1221.5
XAUUSD,20100824,031000,1221.4,1221.4,1221.4,1221.4
XAUUSD,20100824,031100,1221.3,1221.3,1221.2,1221.2
XAUUSD,20100824,031200,1221.1,1221.1,1221.0,1221.0
XAUUSD,20100824,031300,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100824,031400,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100824,031600,1220.8,1220.9,1220.8,1220.9
XAUUSD,20100824,031700,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,031800,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100824,031900,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100824,032000,1221.1,1221.3,1221.1,1221.2
XAUUSD,20100824,032100,1221.1,1221.3,1221.1,1221.1
XAUUSD,20100824,032200,1221.0,1221.0,1220.9,1220.9
XAUUSD,20100824,032300,1221.0,1221.0,1220.9,1221.0
XAUUSD,20100824,032400,1221.1,1221.1,1221.0,1221.1
XAUUSD,20100824,032500,1221.0,1221.1,1221.0,1221.0
XAUUSD,20100824,032600,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100824,032800,1221.0,1221.1,1221.0,1221.0
XAUUSD,20100824,032900,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100824,033000,1221.1,1221.1,1221.0,1221.0
XAUUSD,20100824,033100,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100824,033300,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,033400,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100824,033600,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100824,033800,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100824,033900,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100824,034000,1220.4,1220.5,1220.2,1220.2
XAUUSD,20100824,034100,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100824,034200,1220.2,1220.4,1220.2,1220.3
XAUUSD,20100824,034300,1220.2,1220.3,1220.2,1220.3
XAUUSD,20100824,034400,1220.4,1220.4,1220.1,1220.2
XAUUSD,20100824,034500,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100824,034600,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100824,034700,1220.2,1220.3,1220.2,1220.2
XAUUSD,20100824,034900,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100824,035000,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100824,035200,1220.0,1220.0,1219.8,1219.8
XAUUSD,20100824,035300,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100824,035400,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100824,035500,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100824,035600,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100824,035900,1220.1,1220.2,1220.0,1220.2
XAUUSD,20100824,040000,1220.1,1220.1,1220.0,1220.0
XAUUSD,20100824,040100,1219.9,1220.0,1219.9,1219.9
XAUUSD,20100824,040200,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100824,040300,1220.0,1220.2,1220.0,1220.1
XAUUSD,20100824,040400,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100824,040500,1220.1,1220.3,1220.1,1220.2
XAUUSD,20100824,040600,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100824,040700,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100824,040800,1220.4,1220.5,1220.4,1220.5
XAUUSD,20100824,040900,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100824,041000,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100824,041100,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100824,041200,1220.9,1220.9,1220.5,1220.5
XAUUSD,20100824,041300,1220.6,1220.6,1220.4,1220.4
XAUUSD,20100824,041400,1220.3,1220.4,1220.3,1220.3
XAUUSD,20100824,041500,1220.4,1220.5,1220.4,1220.4
XAUUSD,20100824,041700,1220.5,1220.8,1220.5,1220.8
XAUUSD,20100824,041900,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100824,042000,1220.8,1220.9,1220.8,1220.9
XAUUSD,20100824,042100,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,042200,1220.9,1220.9,1220.7,1220.7
XAUUSD,20100824,042300,1220.6,1220.7,1220.6,1220.6
XAUUSD,20100824,042400,1220.5,1220.6,1220.5,1220.5
XAUUSD,20100824,042500,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100824,042600,1220.2,1220.2,1220.1,1220.1
XAUUSD,20100824,042700,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100824,042800,1220.2,1220.3,1220.2,1220.3
XAUUSD,20100824,042900,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100824,043100,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100824,043300,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100824,043400,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100824,043500,1220.1,1220.2,1220.0,1220.0
XAUUSD,20100824,043700,1220.1,1220.1,1220.0,1220.1
XAUUSD,20100824,043800,1220.0,1220.0,1219.6,1219.7
XAUUSD,20100824,043900,1219.6,1219.7,1219.6,1219.7
XAUUSD,20100824,044000,1219.8,1220.0,1219.8,1219.9
XAUUSD,20100824,044300,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100824,044400,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100824,044500,1219.8,1219.8,1219.8,1219.8
XAUUSD,20100824,044600,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100824,044700,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100824,044800,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100824,044900,1220.3,1220.4,1220.2,1220.4
XAUUSD,20100824,045000,1220.3,1220.4,1220.3,1220.4
XAUUSD,20100824,045100,1220.5,1220.8,1220.5,1220.8
XAUUSD,20100824,045400,1220.7,1220.9,1220.7,1220.9
XAUUSD,20100824,045500,1221.0,1221.1,1221.0,1221.1
XAUUSD,20100824,045600,1221.2,1221.2,1221.0,1221.1
XAUUSD,20100824,045700,1221.0,1221.0,1220.9,1220.9
XAUUSD,20100824,045900,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100824,050000,1220.9,1221.0,1220.9,1220.9
XAUUSD,20100824,050100,1221.0,1221.1,1221.0,1221.1
XAUUSD,20100824,050400,1221.0,1221.1,1221.0,1221.1
XAUUSD,20100824,050500,1221.0,1221.1,1220.9,1220.9
XAUUSD,20100824,050600,1221.0,1221.0,1220.9,1220.9
XAUUSD,20100824,050700,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,050800,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100824,051200,1221.0,1221.0,1220.9,1220.9
XAUUSD,20100824,051300,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,051400,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100824,051600,1220.8,1220.9,1220.8,1220.8
XAUUSD,20100824,051700,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100824,051800,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,051900,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100824,052000,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100824,052200,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,052300,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100824,052400,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100824,052500,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,052600,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100824,052800,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,052900,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100824,053000,1220.8,1220.8,1220.7,1220.7
XAUUSD,20100824,053200,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100824,053400,1220.8,1220.8,1220.5,1220.5
XAUUSD,20100824,053500,1220.4,1220.4,1220.2,1220.2
XAUUSD,20100824,053700,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100824,053800,1220.3,1220.4,1220.3,1220.4
XAUUSD,20100824,054200,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100824,054400,1220.2,1220.3,1220.2,1220.3
XAUUSD,20100824,054500,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100824,054600,1220.3,1220.3,1220.2,1220.3
XAUUSD,20100824,054700,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100824,055200,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100824,055300,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100824,055400,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100824,055600,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100824,055700,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100824,060000,1220.5,1220.7,1220.5,1220.7
XAUUSD,20100824,060100,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,060600,1220.8,1220.8,1220.6,1220.6
XAUUSD,20100824,060700,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100824,060900,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100824,061000,1220.6,1220.6,1220.4,1220.4
XAUUSD,20100824,061100,1220.3,1220.7,1220.3,1220.7
XAUUSD,20100824,061200,1220.6,1220.7,1220.6,1220.6
XAUUSD,20100824,061400,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100824,061500,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100824,061700,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100824,061800,1220.6,1220.6,1220.4,1220.4
XAUUSD,20100824,062000,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100824,062100,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100824,062200,1220.6,1220.6,1220.5,1220.6
XAUUSD,20100824,062700,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100824,062800,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100824,062900,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100824,063000,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100824,063100,1220.8,1220.9,1220.8,1220.8
XAUUSD,20100824,063200,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100824,063400,1221.0,1221.0,1220.9,1221.0
XAUUSD,20100824,063500,1221.1,1221.3,1221.1,1221.3
XAUUSD,20100824,063600,1221.4,1221.4,1221.2,1221.3
XAUUSD,20100824,063700,1221.4,1221.5,1221.4,1221.5
XAUUSD,20100824,063800,1221.4,1221.4,1221.2,1221.2
XAUUSD,20100824,063900,1221.1,1221.2,1221.1,1221.1
XAUUSD,20100824,064100,1221.0,1221.1,1221.0,1221.0
XAUUSD,20100824,064300,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100824,064500,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100824,064600,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100824,064700,1221.1,1221.2,1221.1,1221.2
XAUUSD,20100824,064800,1221.1,1221.2,1221.1,1221.1
XAUUSD,20100824,065100,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100824,065200,1221.1,1221.2,1221.1,1221.2
XAUUSD,20100824,065400,1221.1,1221.1,1221.0,1221.0
XAUUSD,20100824,065600,1220.9,1221.0,1220.9,1220.9
XAUUSD,20100824,065700,1220.8,1220.9,1220.8,1220.8
XAUUSD,20100824,065800,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100824,070300,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,070600,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100824,070700,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100824,070900,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100824,071100,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100824,071300,1221.1,1221.3,1221.1,1221.3
XAUUSD,20100824,071400,1221.2,1221.2,1221.1,1221.2
XAUUSD,20100824,071500,1221.1,1221.2,1221.1,1221.2
XAUUSD,20100824,071900,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100824,072000,1221.0,1221.0,1220.8,1220.8
XAUUSD,20100824,072100,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100824,072200,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100824,072300,1220.6,1220.6,1220.4,1220.4
XAUUSD,20100824,072400,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100824,072500,1220.4,1220.4,1220.1,1220.2
XAUUSD,20100824,072600,1220.1,1220.3,1220.1,1220.3
XAUUSD,20100824,072700,1220.4,1220.5,1220.4,1220.5
XAUUSD,20100824,072800,1220.4,1220.5,1220.4,1220.4
XAUUSD,20100824,072900,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100824,073000,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100824,073100,1220.7,1220.7,1220.4,1220.5
XAUUSD,20100824,073200,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100824,073300,1220.1,1220.2,1220.0,1220.2
XAUUSD,20100824,073400,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100824,073500,1220.3,1220.5,1220.3,1220.5
XAUUSD,20100824,073600,1220.4,1220.7,1220.4,1220.6
XAUUSD,20100824,073700,1220.7,1220.8,1220.6,1220.6
XAUUSD,20100824,073800,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100824,073900,1220.3,1220.4,1220.3,1220.4
XAUUSD,20100824,074000,1220.3,1220.4,1220.3,1220.3
XAUUSD,20100824,074200,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100824,074300,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100824,074400,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100824,074500,1220.3,1220.4,1220.3,1220.4
XAUUSD,20100824,074600,1220.5,1220.5,1220.3,1220.3
XAUUSD,20100824,074700,1220.4,1220.5,1220.4,1220.4
XAUUSD,20100824,074800,1220.5,1220.5,1220.3,1220.3
XAUUSD,20100824,074900,1220.4,1220.4,1220.2,1220.2
XAUUSD,20100824,075000,1220.3,1220.5,1220.3,1220.5
XAUUSD,20100824,075100,1220.4,1220.6,1220.4,1220.6
XAUUSD,20100824,075200,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100824,075300,1220.4,1220.6,1220.4,1220.5
XAUUSD,20100824,075400,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100824,075500,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100824,075600,1220.6,1220.8,1220.6,1220.8
XAUUSD,20100824,075700,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100824,075800,1220.7,1220.8,1220.6,1220.6
XAUUSD,20100824,075900,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100824,080100,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100824,080200,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100824,080400,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100824,080500,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100824,080600,1220.4,1220.5,1220.4,1220.5
XAUUSD,20100824,080800,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100824,080900,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100824,081000,1220.2,1220.2,1220.1,1220.2
XAUUSD,20100824,081100,1220.1,1220.1,1220.0,1220.0
XAUUSD,20100824,081200,1220.1,1220.2,1220.0,1220.0
XAUUSD,20100824,081300,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100824,081400,1220.1,1220.1,1219.9,1220.0
XAUUSD,20100824,081500,1220.1,1220.1,1220.0,1220.1
XAUUSD,20100824,081600,1220.0,1220.1,1220.0,1220.0
XAUUSD,20100824,081700,1219.9,1220.1,1219.9,1220.1
XAUUSD,20100824,082100,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100824,082200,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100824,082300,1220.0,1220.1,1219.9,1220.1
XAUUSD,20100824,082400,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100824,082500,1220.2,1220.2,1220.1,1220.2
XAUUSD,20100824,082600,1220.3,1220.8,1220.3,1220.5
XAUUSD,20100824,082700,1220.4,1220.4,1220.1,1220.2
XAUUSD,20100824,082800,1220.3,1220.5,1220.3,1220.4
XAUUSD,20100824,082900,1220.5,1220.6,1220.4,1220.6
XAUUSD,20100824,083000,1220.7,1220.8,1220.6,1220.7
XAUUSD,20100824,083100,1220.6,1220.7,1220.6,1220.6
XAUUSD,20100824,083300,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100824,083400,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100824,083500,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100824,083600,1220.6,1220.6,1220.5,1220.6
XAUUSD,20100824,083700,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100824,083800,1220.7,1220.7,1220.6,1220.7
XAUUSD,20100824,083900,1220.6,1220.7,1220.5,1220.6
XAUUSD,20100824,084000,1220.7,1220.8,1220.6,1220.8
XAUUSD,20100824,084100,1220.7,1220.7,1220.6,1220.7
XAUUSD,20100824,084200,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100824,084300,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100824,084400,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100824,084500,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100824,084600,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100824,084700,1220.0,1220.0,1219.8,1219.8
XAUUSD,20100824,084800,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100824,084900,1220.2,1220.2,1220.1,1220.2
XAUUSD,20100824,085000,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100824,085100,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100824,085200,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100824,085300,1220.3,1220.5,1220.3,1220.4
XAUUSD,20100824,085400,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100824,085700,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100824,090100,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100824,090200,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100824,090300,1220.5,1220.5,1220.4,1220.5
XAUUSD,20100824,090400,1220.4,1220.5,1220.4,1220.5
XAUUSD,20100824,090500,1220.7,1220.9,1220.7,1220.7
XAUUSD,20100824,090600,1220.8,1220.8,1220.7,1220.8
XAUUSD,20100824,090700,1220.9,1221.2,1220.9,1221.2
XAUUSD,20100824,090800,1221.3,1221.3,1221.0,1221.1
XAUUSD,20100824,090900,1221.2,1221.2,1221.0,1221.0
XAUUSD,20100824,091000,1221.1,1221.2,1221.1,1221.2
XAUUSD,20100824,091100,1221.1,1221.3,1221.1,1221.3
XAUUSD,20100824,091200,1221.4,1221.5,1221.3,1221.5
XAUUSD,20100824,091300,1221.4,1221.4,1221.3,1221.4
XAUUSD,20100824,091400,1221.3,1221.4,1221.3,1221.4
XAUUSD,20100824,091500,1221.3,1221.3,1221.2,1221.2
XAUUSD,20100824,091600,1221.3,1221.3,1221.2,1221.2
XAUUSD,20100824,091700,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100824,091800,1221.2,1221.2,1221.1,1221.1
XAUUSD,20100824,091900,1221.2,1221.2,1221.1,1221.1
XAUUSD,20100824,092000,1221.2,1221.2,1221.1,1221.2
XAUUSD,20100824,092100,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100824,092200,1221.0,1221.2,1221.0,1221.0
XAUUSD,20100824,092300,1220.9,1221.0,1220.9,1220.9
XAUUSD,20100824,092400,1221.0,1221.0,1220.9,1221.0
XAUUSD,20100824,092500,1221.1,1221.1,1221.0,1221.1
XAUUSD,20100824,092600,1221.0,1221.0,1220.8,1220.9
XAUUSD,20100824,092700,1220.8,1220.8,1220.5,1220.5
XAUUSD,20100824,092800,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100824,093000,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100824,093100,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100824,093200,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100824,093300,1220.5,1220.5,1220.4,1220.5
XAUUSD,20100824,093500,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100824,093700,1220.3,1220.3,1220.1,1220.1
XAUUSD,20100824,093800,1220.2,1220.3,1220.2,1220.2
XAUUSD,20100824,093900,1220.1,1220.2,1220.1,1220.1
XAUUSD,20100824,094000,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100824,094100,1220.0,1220.0,1219.9,1220.0
XAUUSD,20100824,094200,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100824,094300,1220.0,1220.0,1219.5,1219.5
XAUUSD,20100824,094400,1219.6,1219.6,1219.3,1219.3
XAUUSD,20100824,094500,1219.2,1219.2,1218.2,1218.2
XAUUSD,20100824,094600,1218.1,1218.3,1217.9,1217.9
XAUUSD,20100824,094700,1218.0,1218.4,1218.0,1218.3
XAUUSD,20100824,094900,1218.2,1218.4,1218.2,1218.3
XAUUSD,20100824,095000,1218.4,1218.7,1218.4,1218.7
XAUUSD,20100824,095100,1218.8,1218.8,1218.7,1218.7
XAUUSD,20100824,095200,1218.6,1218.8,1218.6,1218.8
XAUUSD,20100824,095300,1218.7,1218.8,1218.7,1218.7
XAUUSD,20100824,095400,1218.6,1218.6,1218.4,1218.5
XAUUSD,20100824,095500,1218.6,1218.6,1218.5,1218.6
XAUUSD,20100824,095600,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100824,095700,1218.7,1218.7,1218.6,1218.7
XAUUSD,20100824,095800,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100824,095900,1218.7,1218.7,1218.5,1218.5
XAUUSD,20100824,100000,1218.4,1218.6,1218.3,1218.6
XAUUSD,20100824,100100,1218.5,1218.7,1218.5,1218.7
XAUUSD,20100824,100300,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100824,100400,1218.5,1218.6,1218.4,1218.6
XAUUSD,20100824,100500,1218.5,1218.6,1218.5,1218.5
XAUUSD,20100824,100600,1218.6,1218.6,1218.2,1218.3
XAUUSD,20100824,100700,1218.4,1218.4,1218.4,1218.4
XAUUSD,20100824,100800,1218.5,1218.6,1218.5,1218.5
XAUUSD,20100824,100900,1218.4,1218.5,1218.3,1218.3
XAUUSD,20100824,101000,1218.2,1218.4,1218.2,1218.3
XAUUSD,20100824,101100,1218.4,1218.4,1218.1,1218.1
XAUUSD,20100824,101200,1218.0,1218.1,1217.9,1218.0
XAUUSD,20100824,101300,1217.9,1218.1,1217.9,1218.1
XAUUSD,20100824,101400,1218.0,1218.2,1218.0,1218.1
XAUUSD,20100824,101500,1218.2,1218.5,1218.2,1218.5
XAUUSD,20100824,101600,1218.6,1218.6,1218.5,1218.6
XAUUSD,20100824,101700,1218.5,1218.5,1218.3,1218.3
XAUUSD,20100824,101800,1218.4,1218.4,1218.2,1218.3
XAUUSD,20100824,101900,1218.2,1218.2,1218.0,1218.1
XAUUSD,20100824,102000,1218.0,1218.1,1218.0,1218.1
XAUUSD,20100824,102100,1218.2,1218.3,1218.0,1218.0
XAUUSD,20100824,102200,1218.1,1218.5,1218.1,1218.5
XAUUSD,20100824,102300,1218.4,1218.5,1218.3,1218.5
XAUUSD,20100824,102400,1218.6,1218.7,1218.6,1218.7
XAUUSD,20100824,102600,1218.8,1218.8,1218.8,1218.8
XAUUSD,20100824,102800,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100824,102900,1218.6,1218.7,1218.5,1218.7
XAUUSD,20100824,103000,1218.8,1218.9,1218.8,1218.9
XAUUSD,20100824,103200,1219.0,1219.0,1219.0,1219.0
XAUUSD,20100824,103300,1219.1,1219.3,1219.1,1219.3
XAUUSD,20100824,103400,1219.2,1219.2,1219.1,1219.1
XAUUSD,20100824,103500,1219.0,1219.1,1218.9,1219.0
XAUUSD,20100824,103600,1218.9,1219.0,1218.8,1218.8
XAUUSD,20100824,103700,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100824,103800,1218.9,1219.1,1218.9,1219.1
XAUUSD,20100824,103900,1219.2,1219.3,1219.2,1219.3
XAUUSD,20100824,104000,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100824,104200,1219.5,1219.6,1219.5,1219.6
XAUUSD,20100824,104300,1219.7,1219.9,1219.7,1219.9
XAUUSD,20100824,104500,1219.8,1219.9,1219.8,1219.8
XAUUSD,20100824,104800,1219.7,1219.7,1219.6,1219.6
XAUUSD,20100824,104900,1219.5,1219.6,1219.5,1219.5
XAUUSD,20100824,105000,1219.6,1219.6,1219.4,1219.4
XAUUSD,20100824,105100,1219.3,1219.3,1219.2,1219.3
XAUUSD,20100824,105200,1219.4,1219.6,1219.4,1219.4
XAUUSD,20100824,105300,1219.3,1219.3,1219.2,1219.3
XAUUSD,20100824,105400,1219.4,1219.5,1219.4,1219.5
XAUUSD,20100824,105500,1219.4,1219.6,1219.4,1219.6
XAUUSD,20100824,105800,1219.5,1219.5,1219.4,1219.4
XAUUSD,20100824,105900,1219.5,1219.5,1219.4,1219.4
XAUUSD,20100824,110000,1219.3,1219.3,1219.3,1219.3
XAUUSD,20100824,110100,1219.2,1219.2,1219.0,1219.2
XAUUSD,20100824,110200,1219.3,1219.3,1219.2,1219.2
XAUUSD,20100824,110300,1219.3,1219.7,1219.3,1219.7
XAUUSD,20100824,110400,1219.6,1219.6,1219.6,1219.6
XAUUSD,20100824,110500,1219.5,1219.6,1219.5,1219.5
XAUUSD,20100824,110700,1219.4,1219.5,1219.4,1219.5
XAUUSD,20100824,110800,1219.6,1219.7,1219.6,1219.7
XAUUSD,20100824,110900,1219.6,1219.6,1219.5,1219.5
XAUUSD,20100824,111000,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100824,111300,1219.3,1219.4,1219.3,1219.4
XAUUSD,20100824,111700,1219.5,1219.5,1219.5,1219.5
XAUUSD,20100824,112100,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100824,112200,1219.5,1219.5,1219.4,1219.4
XAUUSD,20100824,112300,1219.3,1219.4,1219.2,1219.4
XAUUSD,20100824,112400,1219.3,1219.3,1219.2,1219.2
XAUUSD,20100824,112500,1219.1,1219.1,1219.1,1219.1
XAUUSD,20100824,112600,1219.0,1219.0,1218.9,1218.9
XAUUSD,20100824,112800,1218.8,1218.8,1218.7,1218.7
XAUUSD,20100824,112900,1218.6,1218.7,1218.6,1218.7
XAUUSD,20100824,113000,1218.6,1218.7,1218.6,1218.6
XAUUSD,20100824,113100,1218.5,1218.5,1218.4,1218.4
XAUUSD,20100824,113200,1218.3,1218.4,1218.3,1218.3
XAUUSD,20100824,113300,1218.2,1218.2,1218.0,1218.0
XAUUSD,20100824,113400,1217.8,1218.0,1217.7,1217.9
XAUUSD,20100824,113500,1217.8,1218.1,1217.8,1218.0
XAUUSD,20100824,113600,1218.1,1218.2,1218.1,1218.2
XAUUSD,20100824,113700,1218.1,1218.1,1217.8,1217.8
XAUUSD,20100824,113800,1217.9,1217.9,1217.7,1217.8
XAUUSD,20100824,113900,1217.9,1218.0,1217.8,1218.0
XAUUSD,20100824,114000,1217.9,1218.1,1217.9,1218.1
XAUUSD,20100824,114100,1218.3,1218.3,1218.3,1218.3
XAUUSD,20100824,114200,1218.2,1218.3,1218.2,1218.2
XAUUSD,20100824,114400,1218.4,1218.4,1218.3,1218.3
XAUUSD,20100824,114500,1218.1,1218.1,1218.0,1218.1
XAUUSD,20100824,114600,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100824,114700,1218.1,1218.2,1218.1,1218.2
XAUUSD,20100824,114800,1218.3,1218.3,1218.2,1218.3
XAUUSD,20100824,114900,1218.2,1218.3,1218.2,1218.3
XAUUSD,20100824,115000,1218.4,1218.4,1218.4,1218.4
XAUUSD,20100824,115100,1218.3,1218.3,1218.3,1218.3
XAUUSD,20100824,115200,1218.2,1218.2,1217.9,1217.9
XAUUSD,20100824,115300,1217.8,1217.9,1217.7,1217.7
XAUUSD,20100824,115400,1217.6,1217.8,1217.4,1217.7
XAUUSD,20100824,115500,1217.8,1217.8,1217.6,1217.6
XAUUSD,20100824,115600,1217.5,1217.7,1217.4,1217.6
XAUUSD,20100824,115700,1217.5,1217.6,1217.4,1217.5
XAUUSD,20100824,115800,1217.4,1217.4,1216.6,1216.8
XAUUSD,20100824,115900,1216.7,1216.7,1216.5,1216.6
XAUUSD,20100824,120000,1216.5,1216.7,1216.5,1216.6
XAUUSD,20100824,120100,1216.7,1216.9,1216.7,1216.9
XAUUSD,20100824,120200,1216.8,1216.8,1216.8,1216.8
XAUUSD,20100824,120300,1216.9,1216.9,1216.7,1216.7
XAUUSD,20100824,120400,1216.6,1216.7,1216.6,1216.7
XAUUSD,20100824,120500,1216.6,1216.6,1216.5,1216.6
XAUUSD,20100824,120600,1216.8,1216.8,1216.6,1216.6
XAUUSD,20100824,120700,1216.5,1216.8,1216.5,1216.8
XAUUSD,20100824,120800,1216.9,1217.1,1216.9,1217.0
XAUUSD,20100824,120900,1216.9,1217.1,1216.9,1216.9
XAUUSD,20100824,121000,1217.0,1217.1,1216.9,1217.1
XAUUSD,20100824,121100,1217.2,1217.3,1217.2,1217.3
XAUUSD,20100824,121200,1217.2,1217.3,1217.2,1217.3
XAUUSD,20100824,121300,1217.2,1217.3,1217.2,1217.3
XAUUSD,20100824,121400,1217.4,1217.4,1217.3,1217.4
XAUUSD,20100824,121500,1217.5,1217.7,1217.5,1217.7
XAUUSD,20100824,121600,1217.8,1217.9,1217.7,1217.9
XAUUSD,20100824,121700,1217.8,1217.8,1217.4,1217.4
XAUUSD,20100824,121800,1217.5,1217.7,1217.5,1217.7
XAUUSD,20100824,121900,1217.8,1217.9,1217.8,1217.8
XAUUSD,20100824,122000,1217.9,1217.9,1217.8,1217.9
XAUUSD,20100824,122100,1217.8,1217.8,1217.7,1217.7
XAUUSD,20100824,122200,1217.8,1218.0,1217.8,1218.0
XAUUSD,20100824,122300,1218.1,1218.3,1218.1,1218.3
XAUUSD,20100824,122400,1218.4,1218.4,1218.0,1218.0
XAUUSD,20100824,122500,1218.1,1218.2,1218.1,1218.2
XAUUSD,20100824,122600,1218.1,1218.2,1218.1,1218.2
XAUUSD,20100824,122700,1218.1,1218.1,1218.0,1218.0
XAUUSD,20100824,122800,1217.9,1217.9,1217.6,1217.7
XAUUSD,20100824,122900,1217.6,1217.6,1217.2,1217.5
XAUUSD,20100824,123000,1217.7,1217.9,1217.7,1217.9
XAUUSD,20100824,123100,1217.8,1217.8,1217.7,1217.7
XAUUSD,20100824,123200,1217.6,1217.6,1217.2,1217.2
XAUUSD,20100824,123300,1217.3,1217.3,1217.1,1217.3
XAUUSD,20100824,123400,1217.2,1217.3,1217.2,1217.3
XAUUSD,20100824,123500,1217.4,1217.4,1217.4,1217.4
XAUUSD,20100824,123600,1217.5,1217.9,1217.5,1217.9
XAUUSD,20100824,123700,1217.8,1217.9,1217.8,1217.9
XAUUSD,20100824,124000,1217.7,1217.7,1217.6,1217.6
XAUUSD,20100824,124100,1217.5,1217.5,1217.3,1217.4
XAUUSD,20100824,124200,1217.5,1217.5,1217.1,1217.1
XAUUSD,20100824,124300,1217.0,1217.1,1217.0,1217.0
XAUUSD,20100824,124400,1217.1,1217.4,1217.1,1217.3
XAUUSD,20100824,124500,1217.4,1217.4,1217.3,1217.3
XAUUSD,20100824,124600,1217.4,1217.7,1217.4,1217.6
XAUUSD,20100824,124700,1217.3,1217.5,1217.0,1217.0
XAUUSD,20100824,124800,1217.1,1217.1,1217.1,1217.1
XAUUSD,20100824,124900,1217.2,1217.4,1217.2,1217.4
XAUUSD,20100824,125000,1217.3,1217.4,1217.3,1217.4
XAUUSD,20100824,125100,1217.3,1217.4,1217.3,1217.4
XAUUSD,20100824,125200,1217.3,1217.3,1217.1,1217.1
XAUUSD,20100824,125300,1217.2,1217.2,1217.1,1217.2
XAUUSD,20100824,125500,1217.3,1217.4,1217.3,1217.4
XAUUSD,20100824,125700,1217.3,1217.3,1217.3,1217.3
XAUUSD,20100824,125800,1217.5,1217.6,1217.5,1217.6
XAUUSD,20100824,125900,1217.5,1217.5,1217.4,1217.5
XAUUSD,20100824,130000,1217.4,1217.7,1217.4,1217.7
XAUUSD,20100824,130100,1217.6,1217.6,1217.6,1217.6
XAUUSD,20100824,130200,1217.5,1217.5,1217.5,1217.5
XAUUSD,20100824,130300,1217.6,1217.8,1217.6,1217.8
XAUUSD,20100824,130400,1217.7,1217.7,1217.7,1217.7
XAUUSD,20100824,130700,1217.8,1217.8,1217.8,1217.8
XAUUSD,20100824,130800,1217.9,1217.9,1217.8,1217.9
XAUUSD,20100824,130900,1217.8,1218.0,1217.8,1218.0
XAUUSD,20100824,131000,1217.9,1218.0,1217.9,1218.0
XAUUSD,20100824,131200,1218.1,1218.1,1218.0,1218.0
XAUUSD,20100824,131300,1218.1,1218.1,1217.9,1217.9
XAUUSD,20100824,131400,1218.0,1218.0,1217.9,1218.0
XAUUSD,20100824,131600,1217.9,1218.0,1217.9,1217.9
XAUUSD,20100824,131700,1218.0,1218.2,1218.0,1218.2
XAUUSD,20100824,131800,1218.3,1218.3,1218.3,1218.3
XAUUSD,20100824,131900,1218.2,1218.3,1218.2,1218.3
XAUUSD,20100824,132000,1218.4,1218.4,1218.3,1218.3
XAUUSD,20100824,132100,1218.2,1218.5,1218.2,1218.5
XAUUSD,20100824,132200,1218.6,1218.6,1218.4,1218.4
XAUUSD,20100824,132300,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100824,132500,1218.6,1218.8,1218.5,1218.6
XAUUSD,20100824,132600,1218.5,1218.5,1218.4,1218.5
XAUUSD,20100824,132700,1218.6,1218.9,1218.6,1218.9
XAUUSD,20100824,132800,1219.0,1219.2,1219.0,1219.1
XAUUSD,20100824,132900,1219.0,1219.1,1219.0,1219.0
XAUUSD,20100824,133000,1219.1,1219.1,1218.6,1218.6
XAUUSD,20100824,133100,1218.5,1218.5,1218.1,1218.1
XAUUSD,20100824,133200,1218.0,1218.0,1217.6,1217.6
XAUUSD,20100824,133300,1217.5,1218.2,1217.3,1218.2
XAUUSD,20100824,133400,1218.3,1218.7,1218.3,1218.5
XAUUSD,20100824,133500,1218.6,1218.8,1218.6,1218.8
XAUUSD,20100824,133600,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100824,133700,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100824,133800,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100824,133900,1218.6,1218.6,1218.5,1218.5
XAUUSD,20100824,134000,1218.2,1218.2,1217.7,1217.7
XAUUSD,20100824,134100,1217.6,1217.7,1217.5,1217.5
XAUUSD,20100824,134200,1217.6,1217.6,1217.6,1217.6
XAUUSD,20100824,134300,1217.7,1217.8,1217.7,1217.8
XAUUSD,20100824,134400,1217.7,1217.7,1217.7,1217.7
XAUUSD,20100824,134700,1217.6,1217.7,1217.6,1217.6
XAUUSD,20100824,134800,1217.5,1217.5,1217.5,1217.5
XAUUSD,20100824,134900,1217.6,1217.6,1217.2,1217.2
XAUUSD,20100824,135000,1217.1,1217.1,1217.0,1217.0
XAUUSD,20100824,135100,1216.9,1217.0,1216.9,1216.9
XAUUSD,20100824,135200,1217.0,1217.2,1217.0,1217.0
XAUUSD,20100824,135300,1217.1,1217.1,1217.1,1217.1
XAUUSD,20100824,135400,1217.0,1217.0,1216.9,1216.9
XAUUSD,20100824,135500,1217.0,1217.0,1216.9,1216.9
XAUUSD,20100824,135600,1217.0,1217.0,1216.8,1216.8
XAUUSD,20100824,135700,1216.9,1217.3,1216.9,1217.3
XAUUSD,20100824,135800,1217.2,1217.3,1217.2,1217.2
XAUUSD,20100824,140000,1217.1,1217.2,1217.1,1217.2
XAUUSD,20100824,140100,1217.3,1217.3,1217.2,1217.3
XAUUSD,20100824,140300,1217.2,1217.3,1217.2,1217.3
XAUUSD,20100824,140400,1217.4,1217.4,1217.4,1217.4
XAUUSD,20100824,140600,1217.5,1217.5,1217.5,1217.5
XAUUSD,20100824,140700,1217.4,1217.5,1217.4,1217.5
XAUUSD,20100824,140800,1217.4,1217.5,1217.4,1217.5
XAUUSD,20100824,140900,1217.4,1217.4,1217.4,1217.4
XAUUSD,20100824,141200,1217.3,1217.3,1216.8,1216.8
XAUUSD,20100824,141300,1216.6,1216.6,1216.0,1216.5
XAUUSD,20100824,141400,1216.6,1216.6,1215.9,1215.9
XAUUSD,20100824,141500,1215.7,1216.1,1215.7,1216.1
XAUUSD,20100824,141600,1215.8,1216.3,1215.8,1216.3
XAUUSD,20100824,141700,1216.2,1216.4,1216.2,1216.3
XAUUSD,20100824,141800,1216.2,1216.4,1216.2,1216.3
XAUUSD,20100824,141900,1216.2,1216.2,1216.2,1216.2
XAUUSD,20100824,142000,1216.1,1216.3,1215.9,1215.9
XAUUSD,20100824,142100,1215.7,1215.9,1215.0,1215.0
XAUUSD,20100824,142200,1213.1,1213.2,1212.5,1213.2
XAUUSD,20100824,142300,1213.3,1213.3,1212.8,1212.8
XAUUSD,20100824,142400,1212.9,1213.1,1212.7,1212.9
XAUUSD,20100824,142500,1213.0,1213.0,1212.7,1212.9
XAUUSD,20100824,142600,1212.8,1212.9,1209.9,1209.9
XAUUSD,20100824,142700,1210.1,1211.2,1210.1,1211.2
XAUUSD,20100824,142800,1211.3,1211.5,1211.2,1211.3
XAUUSD,20100824,142900,1211.2,1211.2,1210.5,1210.5
XAUUSD,20100824,143000,1210.7,1210.9,1210.6,1210.8
XAUUSD,20100824,143100,1210.7,1211.3,1210.7,1210.9
XAUUSD,20100824,143200,1211.0,1211.3,1211.0,1211.3
XAUUSD,20100824,143300,1211.4,1211.6,1211.4,1211.5
XAUUSD,20100824,143400,1211.6,1211.6,1211.4,1211.4
XAUUSD,20100824,143500,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100824,143600,1211.5,1211.6,1211.5,1211.5
XAUUSD,20100824,143700,1211.6,1211.9,1211.5,1211.9
XAUUSD,20100824,143800,1211.8,1212.3,1211.8,1212.2
XAUUSD,20100824,143900,1212.3,1212.7,1212.3,1212.7
XAUUSD,20100824,144000,1212.6,1212.6,1212.3,1212.6
XAUUSD,20100824,144100,1212.7,1213.1,1212.7,1213.1
XAUUSD,20100824,144200,1213.2,1213.2,1212.7,1213.2
XAUUSD,20100824,144300,1213.0,1213.4,1213.0,1213.4
XAUUSD,20100824,144400,1213.3,1213.5,1213.3,1213.5
XAUUSD,20100824,144500,1213.4,1213.4,1213.2,1213.2
XAUUSD,20100824,144600,1213.1,1213.4,1213.1,1213.4
XAUUSD,20100824,144700,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100824,144900,1213.5,1213.9,1213.5,1213.8
XAUUSD,20100824,145000,1213.7,1213.7,1213.6,1213.6
XAUUSD,20100824,145100,1213.7,1214.3,1213.7,1214.3
XAUUSD,20100824,145200,1214.0,1214.2,1213.7,1213.7
XAUUSD,20100824,145300,1213.3,1213.5,1213.3,1213.5
XAUUSD,20100824,145400,1213.4,1213.4,1212.8,1212.8
XAUUSD,20100824,145500,1212.9,1213.3,1212.9,1213.3
XAUUSD,20100824,145600,1213.2,1213.2,1213.0,1213.0
XAUUSD,20100824,145700,1212.9,1212.9,1212.7,1212.8
XAUUSD,20100824,145800,1213.0,1213.1,1212.7,1212.7
XAUUSD,20100824,145900,1212.8,1212.9,1212.4,1212.7
XAUUSD,20100824,150000,1212.8,1212.9,1212.7,1212.7
XAUUSD,20100824,150100,1212.9,1212.9,1212.7,1212.8
XAUUSD,20100824,150200,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100824,150300,1213.0,1213.1,1212.8,1212.9
XAUUSD,20100824,150400,1212.8,1213.4,1212.8,1213.3
XAUUSD,20100824,150500,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100824,150600,1213.4,1213.5,1213.4,1213.4
XAUUSD,20100824,150700,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100824,150900,1213.3,1213.7,1213.3,1213.7
XAUUSD,20100824,151000,1213.8,1214.0,1213.7,1214.0
XAUUSD,20100824,151100,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100824,151200,1214.0,1214.0,1213.5,1213.5
XAUUSD,20100824,151300,1213.6,1213.9,1213.6,1213.9
XAUUSD,20100824,151400,1214.0,1214.0,1213.6,1213.6
XAUUSD,20100824,151500,1213.7,1214.0,1213.7,1214.0
XAUUSD,20100824,151600,1214.2,1215.4,1214.2,1215.4
XAUUSD,20100824,151700,1215.3,1215.4,1215.1,1215.2
XAUUSD,20100824,151800,1215.1,1215.4,1215.1,1215.3
XAUUSD,20100824,151900,1215.4,1215.4,1215.1,1215.4
XAUUSD,20100824,152000,1215.8,1215.8,1215.4,1215.5
XAUUSD,20100824,152100,1215.3,1215.5,1215.2,1215.4
XAUUSD,20100824,152200,1215.3,1215.3,1214.8,1214.8
XAUUSD,20100824,152300,1214.7,1215.1,1214.7,1215.1
XAUUSD,20100824,152400,1215.2,1215.2,1215.2,1215.2
XAUUSD,20100824,152500,1215.3,1215.7,1215.1,1215.4
XAUUSD,20100824,152600,1215.5,1215.9,1215.5,1215.8
XAUUSD,20100824,152700,1215.6,1215.6,1215.5,1215.5
XAUUSD,20100824,152800,1215.4,1215.5,1215.4,1215.4
XAUUSD,20100824,152900,1215.3,1215.5,1215.1,1215.1
XAUUSD,20100824,153000,1215.2,1215.2,1214.7,1214.7
XAUUSD,20100824,153100,1214.6,1214.7,1214.3,1214.4
XAUUSD,20100824,153200,1214.6,1215.7,1214.6,1215.5
XAUUSD,20100824,153300,1215.6,1218.7,1215.6,1218.7
XAUUSD,20100824,153400,1218.3,1218.7,1217.8,1217.9
XAUUSD,20100824,153500,1217.8,1217.8,1217.3,1217.8
XAUUSD,20100824,153600,1217.7,1219.5,1217.7,1219.5
XAUUSD,20100824,153700,1221.1,1221.1,1220.2,1220.3
XAUUSD,20100824,153800,1220.7,1220.7,1219.9,1219.9
XAUUSD,20100824,153900,1219.8,1219.9,1219.7,1219.9
XAUUSD,20100824,154000,1219.8,1220.1,1219.8,1219.9
XAUUSD,20100824,154100,1220.0,1220.0,1219.9,1220.0
XAUUSD,20100824,154200,1220.1,1220.1,1219.9,1219.9
XAUUSD,20100824,154300,1220.0,1220.1,1220.0,1220.0
XAUUSD,20100824,154400,1220.1,1221.5,1220.1,1221.5
XAUUSD,20100824,154500,1221.6,1222.4,1221.3,1222.2
XAUUSD,20100824,154600,1222.3,1223.4,1222.3,1222.8
XAUUSD,20100824,154700,1223.0,1224.5,1223.0,1223.9
XAUUSD,20100824,154800,1223.8,1223.9,1223.5,1223.6
XAUUSD,20100824,154900,1223.5,1224.2,1223.5,1224.0
XAUUSD,20100824,155000,1223.8,1225.2,1223.8,1225.2
XAUUSD,20100824,155100,1226.0,1227.5,1226.0,1227.0
XAUUSD,20100824,155200,1227.1,1227.1,1225.7,1226.1
XAUUSD,20100824,155300,1225.7,1225.7,1224.9,1225.0
XAUUSD,20100824,155400,1225.1,1225.3,1225.0,1225.0
XAUUSD,20100824,155500,1224.7,1225.8,1224.6,1225.8
XAUUSD,20100824,155600,1225.9,1226.0,1225.5,1225.9
XAUUSD,20100824,155700,1226.1,1226.6,1226.0,1226.5
XAUUSD,20100824,155800,1226.1,1226.1,1225.2,1225.2
XAUUSD,20100824,155900,1225.1,1225.4,1225.0,1225.0
XAUUSD,20100824,160000,1225.2,1225.4,1224.7,1224.9
XAUUSD,20100824,160100,1225.0,1225.1,1224.8,1224.9
XAUUSD,20100824,160200,1224.8,1224.8,1224.1,1224.4
XAUUSD,20100824,160300,1224.1,1224.6,1223.9,1224.6
XAUUSD,20100824,160400,1224.1,1224.1,1223.7,1223.7
XAUUSD,20100824,160500,1222.9,1223.0,1222.5,1222.8
XAUUSD,20100824,160600,1223.1,1223.1,1222.7,1222.8
XAUUSD,20100824,160700,1222.7,1222.7,1221.8,1222.6
XAUUSD,20100824,160800,1222.7,1223.1,1222.1,1222.1
XAUUSD,20100824,160900,1222.0,1222.0,1221.5,1221.8
XAUUSD,20100824,161000,1221.9,1222.2,1221.8,1222.0
XAUUSD,20100824,161100,1222.1,1222.4,1222.1,1222.4
XAUUSD,20100824,161200,1222.6,1223.8,1222.6,1223.8
XAUUSD,20100824,161300,1223.6,1223.6,1222.8,1222.9
XAUUSD,20100824,161400,1223.0,1223.1,1222.7,1222.8
XAUUSD,20100824,161500,1222.9,1223.7,1222.9,1223.7
XAUUSD,20100824,161600,1223.8,1225.4,1223.8,1224.8
XAUUSD,20100824,161700,1224.9,1225.9,1224.6,1225.8
XAUUSD,20100824,161800,1225.9,1228.6,1225.9,1228.4
XAUUSD,20100824,161900,1228.1,1229.4,1228.1,1229.4
XAUUSD,20100824,162000,1229.6,1230.0,1229.3,1229.5
XAUUSD,20100824,162100,1229.6,1230.7,1229.6,1230.3
XAUUSD,20100824,162200,1230.2,1230.4,1229.9,1230.4
XAUUSD,20100824,162300,1231.4,1233.4,1231.4,1232.6
XAUUSD,20100824,162400,1232.7,1233.5,1232.7,1233.2
XAUUSD,20100824,162500,1233.5,1234.7,1233.5,1233.9
XAUUSD,20100824,162600,1234.1,1234.8,1233.9,1234.2
XAUUSD,20100824,162700,1234.1,1235.0,1234.0,1234.1
XAUUSD,20100824,162800,1233.6,1233.6,1232.8,1232.8
XAUUSD,20100824,162900,1232.9,1233.6,1232.8,1233.2
XAUUSD,20100824,163000,1233.1,1233.2,1231.6,1231.6
XAUUSD,20100824,163100,1231.7,1232.0,1231.5,1231.9
XAUUSD,20100824,163200,1231.8,1231.9,1231.6,1231.9
XAUUSD,20100824,163300,1231.8,1232.5,1231.8,1232.4
XAUUSD,20100824,163400,1232.3,1233.0,1232.3,1232.6
XAUUSD,20100824,163500,1232.5,1232.5,1231.8,1231.8
XAUUSD,20100824,163600,1231.9,1231.9,1231.7,1231.8
XAUUSD,20100824,163700,1231.9,1232.2,1231.9,1231.9
XAUUSD,20100824,163800,1231.8,1231.9,1231.7,1231.7
XAUUSD,20100824,163900,1231.8,1231.8,1231.6,1231.7
XAUUSD,20100824,164000,1231.6,1231.6,1231.5,1231.6
XAUUSD,20100824,164100,1231.5,1231.5,1231.4,1231.5
XAUUSD,20100824,164200,1231.6,1232.4,1231.6,1232.4
XAUUSD,20100824,164300,1232.7,1233.4,1232.2,1232.4
XAUUSD,20100824,164400,1232.3,1233.1,1232.3,1233.0
XAUUSD,20100824,164500,1232.9,1233.4,1232.9,1233.2
XAUUSD,20100824,164600,1233.0,1233.3,1232.8,1233.1
XAUUSD,20100824,164700,1233.2,1234.2,1233.2,1233.6
XAUUSD,20100824,164800,1233.7,1233.7,1232.7,1232.7
XAUUSD,20100824,164900,1232.6,1232.6,1232.1,1232.4
XAUUSD,20100824,165000,1232.3,1232.3,1231.8,1231.8
XAUUSD,20100824,165100,1231.7,1231.8,1231.4,1231.8
XAUUSD,20100824,165200,1232.0,1232.1,1231.8,1231.8
XAUUSD,20100824,165300,1231.7,1231.7,1231.5,1231.6
XAUUSD,20100824,165400,1231.5,1231.5,1231.2,1231.3
XAUUSD,20100824,165500,1231.2,1231.4,1231.0,1231.1
XAUUSD,20100824,165600,1231.2,1231.8,1231.2,1231.5
XAUUSD,20100824,165700,1231.6,1231.8,1231.6,1231.6
XAUUSD,20100824,165800,1231.7,1231.9,1231.6,1231.6
XAUUSD,20100824,165900,1231.7,1232.0,1231.6,1231.6
XAUUSD,20100824,170000,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100824,170100,1231.9,1232.6,1231.9,1232.6
XAUUSD,20100824,170200,1232.5,1232.5,1232.2,1232.2
XAUUSD,20100824,170300,1232.1,1232.9,1232.1,1232.9
XAUUSD,20100824,170400,1232.8,1233.5,1232.8,1233.0
XAUUSD,20100824,170500,1232.8,1232.9,1232.5,1232.5
XAUUSD,20100824,170600,1232.4,1232.9,1232.4,1232.6
XAUUSD,20100824,170700,1232.5,1232.6,1232.0,1232.0
XAUUSD,20100824,170800,1231.9,1232.0,1231.9,1231.9
XAUUSD,20100824,170900,1231.8,1231.8,1231.5,1231.5
XAUUSD,20100824,171000,1231.4,1231.9,1231.4,1231.8
XAUUSD,20100824,171100,1231.9,1232.0,1231.8,1231.9
XAUUSD,20100824,171200,1232.1,1232.2,1231.7,1231.9
XAUUSD,20100824,171300,1231.8,1232.4,1231.8,1232.4
XAUUSD,20100824,171400,1232.5,1232.5,1232.3,1232.4
XAUUSD,20100824,171500,1232.6,1232.6,1232.1,1232.1
XAUUSD,20100824,171600,1232.2,1232.4,1232.2,1232.4
XAUUSD,20100824,171700,1232.6,1232.6,1231.7,1231.8
XAUUSD,20100824,171800,1231.9,1232.4,1231.9,1232.3
XAUUSD,20100824,171900,1232.4,1232.6,1232.4,1232.6
XAUUSD,20100824,172000,1232.7,1233.5,1232.7,1233.0
XAUUSD,20100824,172100,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100824,172200,1233.3,1233.3,1232.9,1232.9
XAUUSD,20100824,172300,1233.1,1233.2,1232.9,1232.9
XAUUSD,20100824,172400,1233.1,1233.6,1233.1,1233.6
XAUUSD,20100824,172500,1233.5,1233.6,1233.3,1233.4
XAUUSD,20100824,172600,1233.3,1233.3,1232.7,1232.7
XAUUSD,20100824,172700,1232.8,1232.9,1232.5,1232.5
XAUUSD,20100824,172800,1232.7,1232.7,1232.4,1232.5
XAUUSD,20100824,172900,1232.6,1232.7,1232.4,1232.4
XAUUSD,20100824,173000,1232.3,1232.8,1232.3,1232.8
XAUUSD,20100824,173100,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100824,173200,1232.7,1232.7,1232.5,1232.5
XAUUSD,20100824,173300,1232.4,1232.4,1232.2,1232.3
XAUUSD,20100824,173400,1232.2,1232.3,1232.1,1232.2
XAUUSD,20100824,173500,1232.1,1232.2,1232.1,1232.1
XAUUSD,20100824,173600,1232.2,1232.3,1232.2,1232.2
XAUUSD,20100824,173700,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100824,173800,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100824,173900,1232.0,1232.0,1231.6,1231.6
XAUUSD,20100824,174000,1231.7,1231.7,1231.1,1231.1
XAUUSD,20100824,174100,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100824,174200,1231.4,1231.5,1231.3,1231.5
XAUUSD,20100824,174300,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100824,174400,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100824,174500,1231.2,1231.2,1231.0,1231.0
XAUUSD,20100824,174600,1230.5,1230.5,1230.3,1230.3
XAUUSD,20100824,174700,1230.2,1230.2,1229.9,1230.1
XAUUSD,20100824,174800,1230.0,1230.1,1229.5,1229.6
XAUUSD,20100824,174900,1229.8,1230.3,1229.8,1230.3
XAUUSD,20100824,175000,1230.4,1230.9,1230.4,1230.4
XAUUSD,20100824,175100,1230.6,1230.6,1230.3,1230.4
XAUUSD,20100824,175200,1230.3,1230.3,1230.1,1230.2
XAUUSD,20100824,175300,1230.3,1230.3,1230.0,1230.0
XAUUSD,20100824,175400,1229.9,1229.9,1229.4,1229.4
XAUUSD,20100824,175500,1229.5,1230.0,1229.5,1230.0
XAUUSD,20100824,175600,1230.1,1230.1,1229.8,1229.8
XAUUSD,20100824,175700,1229.9,1229.9,1229.8,1229.9
XAUUSD,20100824,175800,1230.0,1230.2,1230.0,1230.2
XAUUSD,20100824,175900,1230.3,1230.4,1230.1,1230.1
XAUUSD,20100824,180000,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100824,180100,1230.0,1230.1,1229.9,1229.9
XAUUSD,20100824,180200,1230.0,1230.1,1230.0,1230.0
XAUUSD,20100824,180300,1230.1,1230.1,1229.9,1230.0
XAUUSD,20100824,180400,1229.9,1230.0,1229.7,1229.8
XAUUSD,20100824,180500,1229.7,1229.7,1229.6,1229.6
XAUUSD,20100824,180600,1229.7,1230.1,1229.7,1230.0
XAUUSD,20100824,180700,1229.7,1229.9,1229.7,1229.8
XAUUSD,20100824,180800,1229.9,1229.9,1229.8,1229.9
XAUUSD,20100824,180900,1230.1,1230.3,1230.1,1230.2
XAUUSD,20100824,181000,1230.1,1230.2,1229.8,1229.9
XAUUSD,20100824,181100,1230.0,1230.1,1229.8,1229.8
XAUUSD,20100824,181200,1229.9,1230.2,1229.9,1230.0
XAUUSD,20100824,181300,1229.9,1229.9,1229.8,1229.9
XAUUSD,20100824,181400,1230.0,1230.0,1229.9,1230.0
XAUUSD,20100824,181500,1229.9,1230.1,1229.8,1230.1
XAUUSD,20100824,181600,1230.3,1230.4,1229.7,1229.7
XAUUSD,20100824,181700,1229.8,1229.8,1229.7,1229.8
XAUUSD,20100824,181800,1229.9,1230.3,1229.8,1230.3
XAUUSD,20100824,181900,1230.2,1230.2,1229.8,1229.8
XAUUSD,20100824,182000,1229.9,1229.9,1229.6,1229.8
XAUUSD,20100824,182100,1229.9,1230.1,1229.8,1230.1
XAUUSD,20100824,182200,1230.2,1230.2,1229.8,1230.0
XAUUSD,20100824,182300,1229.9,1229.9,1229.6,1229.6
XAUUSD,20100824,182400,1229.7,1229.8,1229.4,1229.8
XAUUSD,20100824,182500,1229.9,1231.5,1229.9,1231.5
XAUUSD,20100824,182600,1231.4,1231.5,1231.1,1231.1
XAUUSD,20100824,182700,1230.9,1231.2,1230.8,1231.1
XAUUSD,20100824,182800,1231.2,1231.2,1230.5,1230.5
XAUUSD,20100824,182900,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100824,183000,1230.7,1230.8,1230.6,1230.6
XAUUSD,20100824,183100,1230.7,1231.3,1230.7,1231.0
XAUUSD,20100824,183200,1230.9,1231.0,1230.1,1230.1
XAUUSD,20100824,183300,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,183400,1230.2,1230.2,1229.9,1229.9
XAUUSD,20100824,183500,1229.8,1229.8,1229.5,1229.6
XAUUSD,20100824,183600,1229.7,1229.8,1229.7,1229.7
XAUUSD,20100824,183700,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100824,183800,1229.4,1229.8,1229.4,1229.7
XAUUSD,20100824,183900,1229.8,1230.2,1229.7,1230.2
XAUUSD,20100824,184000,1230.1,1230.1,1229.8,1229.9
XAUUSD,20100824,184100,1229.8,1230.1,1229.8,1230.0
XAUUSD,20100824,184200,1230.1,1230.1,1230.0,1230.1
XAUUSD,20100824,184300,1230.2,1230.2,1229.9,1230.1
XAUUSD,20100824,184400,1230.2,1230.2,1230.0,1230.0
XAUUSD,20100824,184500,1230.1,1230.2,1230.1,1230.1
XAUUSD,20100824,184600,1230.2,1230.6,1230.2,1230.4
XAUUSD,20100824,184700,1230.3,1230.3,1230.1,1230.1
XAUUSD,20100824,184800,1230.0,1230.0,1229.9,1230.0
XAUUSD,20100824,184900,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100824,185000,1229.8,1230.1,1229.8,1230.0
XAUUSD,20100824,185100,1229.9,1230.0,1229.8,1229.8
XAUUSD,20100824,185300,1229.9,1230.0,1229.9,1229.9
XAUUSD,20100824,185500,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100824,185600,1230.1,1230.1,1230.0,1230.1
XAUUSD,20100824,185700,1230.0,1230.1,1229.9,1229.9
XAUUSD,20100824,185900,1230.0,1230.0,1229.8,1229.8
XAUUSD,20100824,190000,1229.7,1229.9,1229.6,1229.6
XAUUSD,20100824,190100,1229.5,1229.9,1229.5,1229.9
XAUUSD,20100824,190200,1230.0,1230.1,1229.9,1230.1
XAUUSD,20100824,190300,1230.0,1230.0,1229.9,1229.9
XAUUSD,20100824,190400,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100824,190600,1230.1,1230.1,1229.8,1229.8
XAUUSD,20100824,190700,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100824,190800,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100824,190900,1230.2,1230.9,1230.2,1230.5
XAUUSD,20100824,191000,1230.3,1230.5,1230.3,1230.5
XAUUSD,20100824,191100,1230.6,1230.6,1230.4,1230.6
XAUUSD,20100824,191200,1230.4,1230.4,1230.2,1230.3
XAUUSD,20100824,191300,1230.4,1230.4,1230.1,1230.4
XAUUSD,20100824,191400,1230.5,1230.9,1230.3,1230.8
XAUUSD,20100824,191500,1230.9,1231.1,1230.9,1231.1
XAUUSD,20100824,191600,1231.3,1231.4,1231.2,1231.2
XAUUSD,20100824,191700,1231.1,1231.1,1230.9,1230.9
XAUUSD,20100824,191800,1230.7,1230.9,1230.4,1230.4
XAUUSD,20100824,191900,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100824,192000,1230.4,1230.5,1230.2,1230.2
XAUUSD,20100824,192100,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,192200,1230.0,1230.0,1229.7,1229.9
XAUUSD,20100824,192300,1229.8,1229.8,1229.6,1229.6
XAUUSD,20100824,192400,1229.8,1229.9,1229.6,1229.9
XAUUSD,20100824,192500,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100824,192600,1230.0,1230.0,1229.8,1229.8
XAUUSD,20100824,192700,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100824,192800,1230.0,1230.2,1230.0,1230.2
XAUUSD,20100824,192900,1230.3,1231.0,1230.3,1231.0
XAUUSD,20100824,193000,1231.1,1231.5,1231.0,1231.0
XAUUSD,20100824,193100,1230.9,1230.9,1229.6,1229.8
XAUUSD,20100824,193200,1229.9,1230.1,1229.9,1230.0
XAUUSD,20100824,193300,1230.1,1230.3,1230.1,1230.3
XAUUSD,20100824,193400,1230.2,1230.6,1230.2,1230.6
XAUUSD,20100824,193500,1230.7,1230.8,1230.4,1230.5
XAUUSD,20100824,193600,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100824,193700,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100824,193800,1230.3,1230.4,1230.2,1230.3
XAUUSD,20100824,193900,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100824,194000,1230.5,1230.5,1230.4,1230.5
XAUUSD,20100824,194100,1230.4,1230.6,1230.4,1230.6
XAUUSD,20100824,194200,1230.5,1230.7,1230.4,1230.7
XAUUSD,20100824,194300,1230.8,1230.9,1230.6,1230.7
XAUUSD,20100824,194400,1230.8,1230.8,1230.6,1230.6
XAUUSD,20100824,194500,1230.5,1230.5,1230.3,1230.4
XAUUSD,20100824,194600,1230.5,1230.7,1230.4,1230.7
XAUUSD,20100824,194700,1230.8,1230.8,1230.5,1230.5
XAUUSD,20100824,194800,1230.6,1231.1,1230.6,1231.1
XAUUSD,20100824,194900,1231.2,1231.2,1231.0,1231.2
XAUUSD,20100824,195000,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100824,195100,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100824,195200,1230.9,1231.0,1230.9,1230.9
XAUUSD,20100824,195300,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100824,195400,1230.9,1231.0,1230.6,1230.8
XAUUSD,20100824,195500,1230.9,1230.9,1230.4,1230.4
XAUUSD,20100824,195600,1230.5,1230.7,1230.5,1230.7
XAUUSD,20100824,195700,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100824,195800,1230.6,1230.7,1230.5,1230.5
XAUUSD,20100824,195900,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100824,200000,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100824,200100,1230.7,1230.7,1230.6,1230.7
XAUUSD,20100824,200200,1230.6,1230.6,1230.4,1230.4
XAUUSD,20100824,200300,1230.5,1230.8,1230.5,1230.8
XAUUSD,20100824,200400,1230.7,1230.7,1230.5,1230.5
XAUUSD,20100824,200500,1230.6,1230.9,1230.6,1230.9
XAUUSD,20100824,200600,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100824,200700,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100824,200800,1230.9,1230.9,1230.7,1230.7
XAUUSD,20100824,200900,1230.6,1230.6,1230.4,1230.4
XAUUSD,20100824,201000,1230.2,1230.2,1229.9,1229.9
XAUUSD,20100824,201100,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,201300,1230.2,1230.3,1230.1,1230.1
XAUUSD,20100824,201400,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100824,201600,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100824,201700,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100824,201800,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100824,201900,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100824,202000,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100824,202100,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100824,202200,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100824,202300,1230.5,1230.5,1230.3,1230.3
XAUUSD,20100824,202400,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,202500,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100824,202600,1230.2,1230.6,1230.2,1230.6
XAUUSD,20100824,202700,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100824,202800,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100824,202900,1230.4,1230.5,1230.2,1230.3
XAUUSD,20100824,203000,1230.4,1230.5,1230.4,1230.4
XAUUSD,20100824,203100,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100824,203200,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,203300,1230.2,1230.3,1230.2,1230.2
XAUUSD,20100824,203400,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,203500,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,203600,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,203800,1230.2,1230.4,1230.2,1230.4
XAUUSD,20100824,203900,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,204000,1230.3,1230.4,1230.3,1230.4
XAUUSD,20100824,204100,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,204300,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100824,204400,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,204500,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100824,204600,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100824,204700,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100824,204800,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,204900,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,205000,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,205100,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,205200,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,205400,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,205500,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,205600,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,205800,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,205900,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100824,210000,1230.4,1230.4,1230.3,1230.4
XAUUSD,20100824,210100,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,210200,1230.2,1230.3,1230.2,1230.2
XAUUSD,20100824,210300,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,210400,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,210700,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,210800,1229.9,1229.9,1229.6,1229.7
XAUUSD,20100824,210900,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100824,211000,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100824,211100,1229.4,1229.4,1228.8,1228.8
XAUUSD,20100824,211200,1228.7,1229.1,1228.7,1229.1
XAUUSD,20100824,211400,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100824,211500,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100824,211600,1229.1,1229.1,1228.9,1228.9
XAUUSD,20100824,211700,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100824,211800,1228.9,1229.1,1228.9,1229.1
XAUUSD,20100824,211900,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100824,212100,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100824,212200,1229.2,1229.3,1229.2,1229.2
XAUUSD,20100824,212300,1229.3,1229.7,1229.3,1229.6
XAUUSD,20100824,212500,1229.5,1229.6,1229.3,1229.3
XAUUSD,20100824,212600,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100824,212700,1229.4,1229.6,1229.4,1229.4
XAUUSD,20100824,212800,1229.3,1229.4,1229.3,1229.3
XAUUSD,20100824,212900,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100824,213000,1229.1,1229.2,1229.1,1229.2
XAUUSD,20100824,213100,1229.1,1229.1,1228.8,1228.8
XAUUSD,20100824,213200,1228.6,1228.9,1228.6,1228.9
XAUUSD,20100824,213300,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100824,213400,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100824,213500,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100824,213600,1228.9,1228.9,1228.6,1228.7
XAUUSD,20100824,213700,1228.6,1228.7,1228.6,1228.7
XAUUSD,20100824,213800,1228.8,1228.9,1228.7,1228.7
XAUUSD,20100824,213900,1228.8,1228.9,1228.8,1228.8
XAUUSD,20100824,214000,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100824,214100,1229.2,1229.2,1229.0,1229.0
XAUUSD,20100824,214200,1228.9,1228.9,1228.7,1228.9
XAUUSD,20100824,214300,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100824,214500,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100824,214600,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100824,214700,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100824,214800,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100824,214900,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100824,215000,1229.3,1229.3,1229.3,1229.3
XAUUSD,20100824,215100,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100824,215200,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100824,215300,1229.7,1230.1,1229.7,1230.1
XAUUSD,20100824,215400,1230.2,1230.5,1230.2,1230.5
XAUUSD,20100824,215500,1230.4,1230.5,1230.4,1230.4
XAUUSD,20100824,215600,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100824,215700,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100824,215800,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100824,215900,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100824,220000,1230.7,1230.9,1230.7,1230.9
XAUUSD,20100824,220100,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100824,220200,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100824,220300,1230.5,1230.6,1230.4,1230.6
XAUUSD,20100824,220400,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100824,220500,1230.6,1230.6,1230.4,1230.6
XAUUSD,20100824,220700,1230.5,1230.5,1230.4,1230.5
XAUUSD,20100824,220800,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100824,220900,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100824,221000,1230.3,1230.4,1230.3,1230.3
XAUUSD,20100824,221100,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100824,221200,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,221300,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100824,221400,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,221500,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,221700,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,221800,1230.4,1230.5,1230.4,1230.4
XAUUSD,20100824,221900,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,222100,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,222400,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,222500,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100824,222600,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,222900,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,223100,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100824,223200,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,223300,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,223800,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,224300,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,224400,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,224500,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100824,224600,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,224800,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100824,225100,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100824,225300,1230.3,1230.3,1230.1,1230.1
XAUUSD,20100824,225400,1230.0,1230.0,1229.9,1229.9
XAUUSD,20100824,225500,1230.0,1230.0,1229.9,1229.9
XAUUSD,20100824,225600,1230.0,1230.0,1229.8,1229.9
XAUUSD,20100824,225700,1229.8,1229.9,1229.6,1229.9
XAUUSD,20100824,225800,1229.8,1229.8,1229.7,1229.7
XAUUSD,20100824,225900,1229.6,1229.9,1229.6,1229.7
XAUUSD,20100824,230000,1229.8,1230.1,1229.8,1230.1
XAUUSD,20100824,230100,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100824,230200,1230.2,1230.3,1230.2,1230.2
XAUUSD,20100824,230400,1230.0,1230.0,1229.8,1229.8
XAUUSD,20100824,230500,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100824,230600,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100824,230800,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100824,231000,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100824,231100,1229.9,1229.9,1229.8,1229.8
XAUUSD,20100824,231200,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100824,231300,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100824,231400,1229.5,1229.5,1229.4,1229.4
XAUUSD,20100824,231500,1229.3,1229.3,1229.0,1229.0
XAUUSD,20100824,232000,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100824,232500,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100824,233000,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100824,233500,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100824,234000,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100824,234500,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100824,234600,1229.6,1229.6,1229.1,1229.1
XAUUSD,20100824,235100,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100824,235600,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100824,235700,1229.3,1229.3,1229.3,1229.3
XAGUSD,20100824,000100,17.96,17.96,17.96,17.96
XAGUSD,20100824,000200,17.95,17.96,17.95,17.96
XAGUSD,20100824,000300,17.95,17.95,17.95,17.95
XAGUSD,20100824,000400,17.96,17.96,17.96,17.96
XAGUSD,20100824,000800,17.97,17.97,17.97,17.97
XAGUSD,20100824,001200,17.96,17.96,17.96,17.96
XAGUSD,20100824,001400,17.97,17.97,17.97,17.97
XAGUSD,20100824,001600,17.96,17.96,17.96,17.96
XAGUSD,20100824,001800,17.97,17.97,17.97,17.97
XAGUSD,20100824,001900,17.96,17.96,17.96,17.96
XAGUSD,20100824,002400,17.96,17.96,17.96,17.96
XAGUSD,20100824,002900,17.96,17.96,17.96,17.96
XAGUSD,20100824,003100,17.95,17.95,17.95,17.95
XAGUSD,20100824,003200,17.96,17.96,17.96,17.96
XAGUSD,20100824,003300,17.95,17.95,17.95,17.95
XAGUSD,20100824,003400,17.96,17.96,17.96,17.96
XAGUSD,20100824,003900,17.96,17.96,17.96,17.96
XAGUSD,20100824,004400,17.96,17.96,17.96,17.96
XAGUSD,20100824,004700,17.95,17.95,17.95,17.95
XAGUSD,20100824,005200,17.95,17.96,17.95,17.95
XAGUSD,20100824,005700,17.94,17.94,17.94,17.94
XAGUSD,20100824,010200,17.94,17.94,17.94,17.94
XAGUSD,20100824,010700,17.94,17.94,17.94,17.94
XAGUSD,20100824,011200,17.94,17.94,17.94,17.94
XAGUSD,20100824,011700,17.94,17.94,17.94,17.94
XAGUSD,20100824,012200,17.94,17.94,17.94,17.94
XAGUSD,20100824,012300,17.93,17.93,17.93,17.93
XAGUSD,20100824,012500,17.94,17.94,17.94,17.94
XAGUSD,20100824,012700,17.93,17.93,17.93,17.93
XAGUSD,20100824,013100,17.92,17.92,17.92,17.92
XAGUSD,20100824,013600,17.93,17.93,17.93,17.93
XAGUSD,20100824,013900,17.92,17.92,17.92,17.92
XAGUSD,20100824,014000,17.91,17.92,17.91,17.92
XAGUSD,20100824,014400,17.91,17.92,17.91,17.92
XAGUSD,20100824,014500,17.91,17.91,17.91,17.91
XAGUSD,20100824,015000,17.91,17.91,17.91,17.91
XAGUSD,20100824,015500,17.90,17.90,17.90,17.90
XAGUSD,20100824,015900,17.89,17.89,17.89,17.89
XAGUSD,20100824,020000,17.90,17.90,17.90,17.90
XAGUSD,20100824,020100,17.89,17.89,17.89,17.89
XAGUSD,20100824,020200,17.88,17.88,17.87,17.87
XAGUSD,20100824,020300,17.88,17.88,17.88,17.88
XAGUSD,20100824,020800,17.88,17.89,17.88,17.89
XAGUSD,20100824,021000,17.90,17.90,17.90,17.90
XAGUSD,20100824,021100,17.89,17.89,17.89,17.89
XAGUSD,20100824,021200,17.88,17.89,17.88,17.89
XAGUSD,20100824,021400,17.88,17.88,17.88,17.88
XAGUSD,20100824,021700,17.87,17.88,17.87,17.88
XAGUSD,20100824,021800,17.89,17.89,17.89,17.89
XAGUSD,20100824,022300,17.89,17.90,17.89,17.90
XAGUSD,20100824,022400,17.89,17.89,17.89,17.89
XAGUSD,20100824,022500,17.90,17.90,17.90,17.90
XAGUSD,20100824,022900,17.91,17.91,17.91,17.91
XAGUSD,20100824,023000,17.92,17.92,17.92,17.92
XAGUSD,20100824,023300,17.91,17.91,17.91,17.91
XAGUSD,20100824,023800,17.91,17.91,17.91,17.91
XAGUSD,20100824,024000,17.92,17.92,17.92,17.92
XAGUSD,20100824,024100,17.91,17.91,17.91,17.91
XAGUSD,20100824,024400,17.92,17.93,17.92,17.93
XAGUSD,20100824,024500,17.92,17.92,17.90,17.90
XAGUSD,20100824,024600,17.89,17.90,17.89,17.90
XAGUSD,20100824,024700,17.89,17.89,17.89,17.89
XAGUSD,20100824,024900,17.90,17.90,17.90,17.90
XAGUSD,20100824,025100,17.89,17.90,17.89,17.90
XAGUSD,20100824,025600,17.89,17.89,17.89,17.89
XAGUSD,20100824,025800,17.90,17.90,17.90,17.90
XAGUSD,20100824,025900,17.89,17.89,17.89,17.89
XAGUSD,20100824,030000,17.88,17.88,17.88,17.88
XAGUSD,20100824,030100,17.89,17.89,17.89,17.89
XAGUSD,20100824,030200,17.90,17.90,17.90,17.90
XAGUSD,20100824,030300,17.89,17.90,17.89,17.90
XAGUSD,20100824,030400,17.89,17.89,17.89,17.89
XAGUSD,20100824,030800,17.90,17.90,17.90,17.90
XAGUSD,20100824,030900,17.91,17.91,17.91,17.91
XAGUSD,20100824,031400,17.91,17.91,17.91,17.91
XAGUSD,20100824,031900,17.91,17.91,17.91,17.91
XAGUSD,20100824,032100,17.90,17.91,17.90,17.91
XAGUSD,20100824,032600,17.91,17.91,17.91,17.91
XAGUSD,20100824,032700,17.92,17.92,17.91,17.91
XAGUSD,20100824,033000,17.90,17.90,17.90,17.90
XAGUSD,20100824,033500,17.90,17.90,17.90,17.90
XAGUSD,20100824,034000,17.89,17.89,17.89,17.89
XAGUSD,20100824,034300,17.88,17.89,17.88,17.89
XAGUSD,20100824,034400,17.88,17.88,17.88,17.88
XAGUSD,20100824,034500,17.89,17.89,17.88,17.88
XAGUSD,20100824,034600,17.89,17.89,17.88,17.88
XAGUSD,20100824,035000,17.89,17.89,17.89,17.89
XAGUSD,20100824,035500,17.89,17.89,17.89,17.89
XAGUSD,20100824,035900,17.88,17.88,17.88,17.88
XAGUSD,20100824,040400,17.88,17.88,17.88,17.88
XAGUSD,20100824,040600,17.89,17.89,17.89,17.89
XAGUSD,20100824,040900,17.88,17.89,17.88,17.89
XAGUSD,20100824,041200,17.88,17.88,17.88,17.88
XAGUSD,20100824,041600,17.89,17.89,17.89,17.89
XAGUSD,20100824,042100,17.89,17.89,17.89,17.89
XAGUSD,20100824,042200,17.88,17.88,17.87,17.87
XAGUSD,20100824,042600,17.88,17.88,17.87,17.87
XAGUSD,20100824,042700,17.88,17.88,17.88,17.88
XAGUSD,20100824,043200,17.88,17.88,17.88,17.88
XAGUSD,20100824,043400,17.87,17.87,17.87,17.87
XAGUSD,20100824,043700,17.86,17.87,17.86,17.87
XAGUSD,20100824,043800,17.86,17.86,17.86,17.86
XAGUSD,20100824,044000,17.87,17.87,17.87,17.87
XAGUSD,20100824,044500,17.87,17.87,17.87,17.87
XAGUSD,20100824,044600,17.88,17.88,17.88,17.88
XAGUSD,20100824,045100,17.88,17.88,17.88,17.88
XAGUSD,20100824,045500,17.89,17.89,17.89,17.89
XAGUSD,20100824,045900,17.88,17.88,17.88,17.88
XAGUSD,20100824,050000,17.89,17.89,17.89,17.89
XAGUSD,20100824,050300,17.90,17.90,17.90,17.90
XAGUSD,20100824,050800,17.89,17.89,17.89,17.89
XAGUSD,20100824,051300,17.89,17.89,17.89,17.89
XAGUSD,20100824,051400,17.88,17.89,17.88,17.89
XAGUSD,20100824,051500,17.88,17.88,17.88,17.88
XAGUSD,20100824,052000,17.88,17.88,17.88,17.88
XAGUSD,20100824,052400,17.89,17.89,17.89,17.89
XAGUSD,20100824,052800,17.88,17.88,17.88,17.88
XAGUSD,20100824,052900,17.87,17.88,17.87,17.88
XAGUSD,20100824,053000,17.89,17.89,17.89,17.89
XAGUSD,20100824,053200,17.88,17.88,17.88,17.88
XAGUSD,20100824,053400,17.89,17.89,17.88,17.88
XAGUSD,20100824,053600,17.87,17.87,17.87,17.87
XAGUSD,20100824,053800,17.88,17.88,17.88,17.88
XAGUSD,20100824,054300,17.87,17.87,17.87,17.87
XAGUSD,20100824,054700,17.88,17.88,17.88,17.88
XAGUSD,20100824,054900,17.87,17.87,17.87,17.87
XAGUSD,20100824,055200,17.86,17.86,17.86,17.86
XAGUSD,20100824,055400,17.88,17.88,17.88,17.88
XAGUSD,20100824,055600,17.87,17.87,17.87,17.87
XAGUSD,20100824,060100,17.88,17.88,17.88,17.88
XAGUSD,20100824,060600,17.88,17.88,17.87,17.87
XAGUSD,20100824,061100,17.86,17.87,17.86,17.87
XAGUSD,20100824,061600,17.87,17.87,17.87,17.87
XAGUSD,20100824,061800,17.88,17.88,17.88,17.88
XAGUSD,20100824,062000,17.87,17.87,17.87,17.87
XAGUSD,20100824,062100,17.88,17.88,17.88,17.88
XAGUSD,20100824,062600,17.89,17.89,17.89,17.89
XAGUSD,20100824,063100,17.89,17.89,17.89,17.89
XAGUSD,20100824,063300,17.88,17.88,17.88,17.88
XAGUSD,20100824,063500,17.89,17.89,17.89,17.89
XAGUSD,20100824,063600,17.88,17.88,17.88,17.88
XAGUSD,20100824,063700,17.89,17.89,17.89,17.89
XAGUSD,20100824,064200,17.89,17.89,17.89,17.89
XAGUSD,20100824,064500,17.88,17.88,17.88,17.88
XAGUSD,20100824,064800,17.89,17.89,17.89,17.89
XAGUSD,20100824,065100,17.90,17.90,17.90,17.90
XAGUSD,20100824,065400,17.89,17.89,17.89,17.89
XAGUSD,20100824,065900,17.89,17.89,17.89,17.89
XAGUSD,20100824,070400,17.89,17.89,17.89,17.89
XAGUSD,20100824,070900,17.89,17.89,17.89,17.89
XAGUSD,20100824,071400,17.89,17.89,17.89,17.89
XAGUSD,20100824,071900,17.89,17.89,17.89,17.89
XAGUSD,20100824,072400,17.89,17.89,17.89,17.89
XAGUSD,20100824,072600,17.88,17.88,17.88,17.88
XAGUSD,20100824,072900,17.89,17.89,17.89,17.89
XAGUSD,20100824,073400,17.89,17.89,17.89,17.89
XAGUSD,20100824,073900,17.89,17.89,17.89,17.89
XAGUSD,20100824,074400,17.89,17.89,17.89,17.89
XAGUSD,20100824,074900,17.89,17.89,17.89,17.89
XAGUSD,20100824,075400,17.89,17.89,17.89,17.89
XAGUSD,20100824,075700,17.90,17.90,17.89,17.89
XAGUSD,20100824,080000,17.90,17.90,17.89,17.89
XAGUSD,20100824,080400,17.88,17.88,17.88,17.88
XAGUSD,20100824,080500,17.89,17.89,17.89,17.89
XAGUSD,20100824,080600,17.88,17.88,17.88,17.88
XAGUSD,20100824,081100,17.89,17.89,17.89,17.89
XAGUSD,20100824,081200,17.88,17.88,17.88,17.88
XAGUSD,20100824,081700,17.88,17.88,17.88,17.88
XAGUSD,20100824,082200,17.88,17.88,17.88,17.88
XAGUSD,20100824,082700,17.88,17.88,17.87,17.87
XAGUSD,20100824,083000,17.88,17.88,17.88,17.88
XAGUSD,20100824,083500,17.88,17.88,17.88,17.88
XAGUSD,20100824,083900,17.87,17.87,17.87,17.87
XAGUSD,20100824,084000,17.88,17.88,17.88,17.88
XAGUSD,20100824,084200,17.87,17.87,17.87,17.87
XAGUSD,20100824,084600,17.86,17.86,17.86,17.86
XAGUSD,20100824,084800,17.85,17.86,17.85,17.86
XAGUSD,20100824,085000,17.87,17.87,17.87,17.87
XAGUSD,20100824,085100,17.86,17.86,17.86,17.86
XAGUSD,20100824,085300,17.87,17.87,17.86,17.86
XAGUSD,20100824,085400,17.87,17.87,17.87,17.87
XAGUSD,20100824,085800,17.86,17.86,17.86,17.86
XAGUSD,20100824,090100,17.87,17.87,17.87,17.87
XAGUSD,20100824,090300,17.86,17.87,17.86,17.87
XAGUSD,20100824,090500,17.86,17.87,17.86,17.87
XAGUSD,20100824,090600,17.86,17.86,17.86,17.86
XAGUSD,20100824,090700,17.87,17.88,17.87,17.87
XAGUSD,20100824,090800,17.88,17.88,17.87,17.87
XAGUSD,20100824,090900,17.86,17.86,17.86,17.86
XAGUSD,20100824,091000,17.87,17.87,17.87,17.87
XAGUSD,20100824,091100,17.86,17.87,17.86,17.87
XAGUSD,20100824,091200,17.88,17.88,17.88,17.88
XAGUSD,20100824,091300,17.87,17.87,17.87,17.87
XAGUSD,20100824,091500,17.86,17.86,17.86,17.86
XAGUSD,20100824,091900,17.85,17.85,17.85,17.85
XAGUSD,20100824,092000,17.86,17.86,17.86,17.86
XAGUSD,20100824,092500,17.86,17.87,17.86,17.87
XAGUSD,20100824,092800,17.86,17.87,17.86,17.87
XAGUSD,20100824,092900,17.86,17.86,17.86,17.86
XAGUSD,20100824,093000,17.85,17.85,17.85,17.85
XAGUSD,20100824,093100,17.86,17.86,17.86,17.86
XAGUSD,20100824,093400,17.85,17.86,17.85,17.86
XAGUSD,20100824,093500,17.85,17.85,17.85,17.85
XAGUSD,20100824,093900,17.84,17.85,17.84,17.84
XAGUSD,20100824,094300,17.83,17.83,17.81,17.81
XAGUSD,20100824,094400,17.80,17.80,17.80,17.80
XAGUSD,20100824,094500,17.81,17.81,17.79,17.79
XAGUSD,20100824,094600,17.80,17.80,17.80,17.80
XAGUSD,20100824,094800,17.81,17.81,17.81,17.81
XAGUSD,20100824,094900,17.80,17.81,17.80,17.81
XAGUSD,20100824,095100,17.82,17.82,17.82,17.82
XAGUSD,20100824,095200,17.83,17.83,17.83,17.83
XAGUSD,20100824,095300,17.82,17.82,17.81,17.81
XAGUSD,20100824,095400,17.82,17.82,17.82,17.82
XAGUSD,20100824,095500,17.81,17.82,17.81,17.81
XAGUSD,20100824,095600,17.82,17.82,17.82,17.82
XAGUSD,20100824,095700,17.81,17.81,17.81,17.81
XAGUSD,20100824,095800,17.82,17.82,17.82,17.82
XAGUSD,20100824,095900,17.83,17.83,17.82,17.82
XAGUSD,20100824,100100,17.83,17.83,17.82,17.82
XAGUSD,20100824,100600,17.82,17.82,17.82,17.82
XAGUSD,20100824,100800,17.81,17.81,17.81,17.81
XAGUSD,20100824,100900,17.82,17.82,17.82,17.82
XAGUSD,20100824,101100,17.81,17.81,17.81,17.81
XAGUSD,20100824,101200,17.80,17.82,17.80,17.82
XAGUSD,20100824,101300,17.83,17.83,17.82,17.82
XAGUSD,20100824,101400,17.83,17.83,17.82,17.82
XAGUSD,20100824,101500,17.83,17.85,17.83,17.85
XAGUSD,20100824,101600,17.84,17.85,17.84,17.85
XAGUSD,20100824,101800,17.84,17.85,17.84,17.85
XAGUSD,20100824,101900,17.84,17.85,17.84,17.84
XAGUSD,20100824,102000,17.83,17.83,17.83,17.83
XAGUSD,20100824,102100,17.84,17.84,17.83,17.83
XAGUSD,20100824,102200,17.84,17.84,17.84,17.84
XAGUSD,20100824,102700,17.83,17.83,17.83,17.83
XAGUSD,20100824,103100,17.84,17.84,17.84,17.84
XAGUSD,20100824,103200,17.85,17.85,17.85,17.85
XAGUSD,20100824,103400,17.86,17.86,17.85,17.85
XAGUSD,20100824,103500,17.86,17.86,17.86,17.86
XAGUSD,20100824,103600,17.85,17.85,17.85,17.85
XAGUSD,20100824,104100,17.85,17.85,17.85,17.85
XAGUSD,20100824,104200,17.86,17.86,17.86,17.86
XAGUSD,20100824,104500,17.88,17.88,17.86,17.86
XAGUSD,20100824,104600,17.85,17.85,17.85,17.85
XAGUSD,20100824,104800,17.86,17.86,17.85,17.86
XAGUSD,20100824,104900,17.85,17.85,17.85,17.85
XAGUSD,20100824,105000,17.86,17.86,17.86,17.86
XAGUSD,20100824,105100,17.87,17.87,17.86,17.86
XAGUSD,20100824,105200,17.87,17.87,17.87,17.87
XAGUSD,20100824,105300,17.86,17.86,17.86,17.86
XAGUSD,20100824,105400,17.87,17.87,17.86,17.86
XAGUSD,20100824,105500,17.87,17.87,17.87,17.87
XAGUSD,20100824,105600,17.86,17.86,17.86,17.86
XAGUSD,20100824,110000,17.85,17.85,17.85,17.85
XAGUSD,20100824,110200,17.86,17.86,17.86,17.86
XAGUSD,20100824,110300,17.87,17.87,17.87,17.87
XAGUSD,20100824,110500,17.86,17.86,17.86,17.86
XAGUSD,20100824,111000,17.86,17.86,17.86,17.86
XAGUSD,20100824,111300,17.85,17.86,17.85,17.86
XAGUSD,20100824,111500,17.85,17.85,17.85,17.85
XAGUSD,20100824,112000,17.85,17.85,17.85,17.85
XAGUSD,20100824,112500,17.85,17.85,17.85,17.85
XAGUSD,20100824,112600,17.84,17.84,17.84,17.84
XAGUSD,20100824,112900,17.85,17.85,17.85,17.85
XAGUSD,20100824,113000,17.84,17.85,17.84,17.85
XAGUSD,20100824,113100,17.84,17.85,17.84,17.85
XAGUSD,20100824,113200,17.84,17.85,17.84,17.85
XAGUSD,20100824,113300,17.84,17.84,17.84,17.84
XAGUSD,20100824,113500,17.82,17.82,17.82,17.82
XAGUSD,20100824,113600,17.84,17.85,17.84,17.85
XAGUSD,20100824,113700,17.84,17.84,17.84,17.84
XAGUSD,20100824,114200,17.85,17.85,17.85,17.85
XAGUSD,20100824,114700,17.84,17.85,17.84,17.85
XAGUSD,20100824,115000,17.86,17.86,17.85,17.85
XAGUSD,20100824,115100,17.86,17.86,17.86,17.86
XAGUSD,20100824,115400,17.85,17.85,17.85,17.85
XAGUSD,20100824,115700,17.84,17.85,17.84,17.85
XAGUSD,20100824,115800,17.84,17.85,17.84,17.85
XAGUSD,20100824,115900,17.84,17.85,17.84,17.85
XAGUSD,20100824,120000,17.84,17.84,17.84,17.84
XAGUSD,20100824,120100,17.85,17.85,17.85,17.85
XAGUSD,20100824,120200,17.86,17.86,17.86,17.86
XAGUSD,20100824,120500,17.87,17.87,17.87,17.87
XAGUSD,20100824,120600,17.86,17.86,17.86,17.86
XAGUSD,20100824,120800,17.87,17.87,17.87,17.87
XAGUSD,20100824,121000,17.86,17.86,17.86,17.86
XAGUSD,20100824,121100,17.87,17.87,17.87,17.87
XAGUSD,20100824,121200,17.88,17.88,17.88,17.88
XAGUSD,20100824,121300,17.87,17.87,17.87,17.87
XAGUSD,20100824,121800,17.87,17.87,17.87,17.87
XAGUSD,20100824,121900,17.88,17.88,17.88,17.88
XAGUSD,20100824,122000,17.87,17.88,17.87,17.88
XAGUSD,20100824,122100,17.87,17.88,17.87,17.87
XAGUSD,20100824,122200,17.88,17.88,17.88,17.88
XAGUSD,20100824,122400,17.89,17.89,17.89,17.89
XAGUSD,20100824,122800,17.88,17.88,17.88,17.88
XAGUSD,20100824,122900,17.89,17.89,17.89,17.89
XAGUSD,20100824,123100,17.88,17.88,17.88,17.88
XAGUSD,20100824,123300,17.87,17.87,17.87,17.87
XAGUSD,20100824,123400,17.88,17.88,17.88,17.88
XAGUSD,20100824,123700,17.87,17.87,17.87,17.87
XAGUSD,20100824,124100,17.86,17.87,17.86,17.87
XAGUSD,20100824,124200,17.86,17.86,17.86,17.86
XAGUSD,20100824,124400,17.87,17.87,17.87,17.87
XAGUSD,20100824,124500,17.86,17.86,17.86,17.86
XAGUSD,20100824,124600,17.87,17.87,17.87,17.87
XAGUSD,20100824,124700,17.86,17.86,17.86,17.86
XAGUSD,20100824,124800,17.85,17.86,17.85,17.86
XAGUSD,20100824,125000,17.87,17.87,17.87,17.87
XAGUSD,20100824,125100,17.86,17.87,17.86,17.87
XAGUSD,20100824,125200,17.86,17.86,17.86,17.86
XAGUSD,20100824,125400,17.87,17.87,17.87,17.87
XAGUSD,20100824,125700,17.86,17.87,17.86,17.87
XAGUSD,20100824,125800,17.86,17.86,17.86,17.86
XAGUSD,20100824,125900,17.85,17.86,17.85,17.86
XAGUSD,20100824,130300,17.87,17.88,17.87,17.88
XAGUSD,20100824,130400,17.87,17.88,17.87,17.87
XAGUSD,20100824,130500,17.86,17.86,17.85,17.85
XAGUSD,20100824,130600,17.86,17.86,17.86,17.86
XAGUSD,20100824,130800,17.87,17.87,17.87,17.87
XAGUSD,20100824,130900,17.86,17.86,17.86,17.86
XAGUSD,20100824,131000,17.87,17.87,17.87,17.87
XAGUSD,20100824,131200,17.86,17.86,17.86,17.86
XAGUSD,20100824,131300,17.87,17.87,17.87,17.87
XAGUSD,20100824,131400,17.86,17.87,17.86,17.87
XAGUSD,20100824,131700,17.88,17.88,17.88,17.88
XAGUSD,20100824,132200,17.88,17.88,17.88,17.88
XAGUSD,20100824,132300,17.89,17.89,17.89,17.89
XAGUSD,20100824,132400,17.88,17.89,17.88,17.89
XAGUSD,20100824,132500,17.90,17.91,17.90,17.91
XAGUSD,20100824,132600,17.90,17.90,17.90,17.90
XAGUSD,20100824,132700,17.89,17.89,17.89,17.89
XAGUSD,20100824,132800,17.90,17.90,17.90,17.90
XAGUSD,20100824,132900,17.89,17.90,17.89,17.90
XAGUSD,20100824,133000,17.89,17.89,17.89,17.89
XAGUSD,20100824,133100,17.88,17.88,17.88,17.88
XAGUSD,20100824,133200,17.87,17.88,17.87,17.88
XAGUSD,20100824,133300,17.87,17.88,17.87,17.88
XAGUSD,20100824,133400,17.89,17.89,17.89,17.89
XAGUSD,20100824,133900,17.89,17.89,17.88,17.88
XAGUSD,20100824,134000,17.87,17.87,17.87,17.87
XAGUSD,20100824,134100,17.86,17.87,17.86,17.87
XAGUSD,20100824,134500,17.86,17.86,17.86,17.86
XAGUSD,20100824,135000,17.86,17.86,17.85,17.85
XAGUSD,20100824,135200,17.86,17.86,17.86,17.86
XAGUSD,20100824,135300,17.85,17.85,17.84,17.84
XAGUSD,20100824,135500,17.83,17.84,17.83,17.84
XAGUSD,20100824,135600,17.83,17.83,17.83,17.83
XAGUSD,20100824,135800,17.82,17.83,17.82,17.83
XAGUSD,20100824,140300,17.83,17.83,17.82,17.82
XAGUSD,20100824,140400,17.83,17.83,17.83,17.83
XAGUSD,20100824,140900,17.83,17.83,17.82,17.82
XAGUSD,20100824,141000,17.83,17.83,17.83,17.83
XAGUSD,20100824,141100,17.82,17.82,17.82,17.82
XAGUSD,20100824,141300,17.81,17.81,17.81,17.81
XAGUSD,20100824,141400,17.80,17.80,17.80,17.80
XAGUSD,20100824,141500,17.81,17.81,17.80,17.81
XAGUSD,20100824,141900,17.80,17.81,17.80,17.80
XAGUSD,20100824,142000,17.81,17.81,17.81,17.81
XAGUSD,20100824,142100,17.82,17.82,17.81,17.81
XAGUSD,20100824,142200,17.79,17.79,17.75,17.77
XAGUSD,20100824,142300,17.76,17.77,17.76,17.77
XAGUSD,20100824,142400,17.78,17.80,17.78,17.79
XAGUSD,20100824,142500,17.78,17.78,17.76,17.76
XAGUSD,20100824,142600,17.75,17.75,17.73,17.73
XAGUSD,20100824,142700,17.74,17.76,17.74,17.76
XAGUSD,20100824,142800,17.77,17.77,17.77,17.77
XAGUSD,20100824,142900,17.76,17.76,17.76,17.76
XAGUSD,20100824,143000,17.77,17.77,17.76,17.76
XAGUSD,20100824,143200,17.77,17.77,17.77,17.77
XAGUSD,20100824,143300,17.76,17.77,17.76,17.76
XAGUSD,20100824,143400,17.77,17.77,17.76,17.77
XAGUSD,20100824,143500,17.76,17.76,17.74,17.74
XAGUSD,20100824,143600,17.75,17.75,17.74,17.74
XAGUSD,20100824,143800,17.75,17.76,17.74,17.76
XAGUSD,20100824,143900,17.77,17.77,17.77,17.77
XAGUSD,20100824,144000,17.76,17.76,17.76,17.76
XAGUSD,20100824,144100,17.77,17.78,17.77,17.78
XAGUSD,20100824,144200,17.77,17.78,17.77,17.78
XAGUSD,20100824,144400,17.79,17.80,17.79,17.80
XAGUSD,20100824,144500,17.79,17.79,17.78,17.78
XAGUSD,20100824,144600,17.79,17.79,17.78,17.78
XAGUSD,20100824,144800,17.77,17.78,17.77,17.78
XAGUSD,20100824,144900,17.79,17.79,17.79,17.79
XAGUSD,20100824,145000,17.78,17.79,17.78,17.79
XAGUSD,20100824,145100,17.80,17.80,17.80,17.80
XAGUSD,20100824,145200,17.81,17.81,17.80,17.80
XAGUSD,20100824,145300,17.79,17.80,17.79,17.80
XAGUSD,20100824,145400,17.79,17.79,17.78,17.79
XAGUSD,20100824,145500,17.80,17.80,17.80,17.80
XAGUSD,20100824,145600,17.79,17.79,17.79,17.79
XAGUSD,20100824,145700,17.78,17.79,17.78,17.78
XAGUSD,20100824,145800,17.79,17.79,17.78,17.78
XAGUSD,20100824,145900,17.79,17.79,17.78,17.78
XAGUSD,20100824,150000,17.77,17.78,17.77,17.78
XAGUSD,20100824,150100,17.79,17.79,17.79,17.79
XAGUSD,20100824,150200,17.78,17.78,17.78,17.78
XAGUSD,20100824,150300,17.79,17.79,17.79,17.79
XAGUSD,20100824,150400,17.80,17.80,17.80,17.80
XAGUSD,20100824,150500,17.79,17.79,17.78,17.79
XAGUSD,20100824,150600,17.78,17.79,17.78,17.79
XAGUSD,20100824,150800,17.78,17.79,17.78,17.79
XAGUSD,20100824,150900,17.80,17.80,17.80,17.80
XAGUSD,20100824,151000,17.81,17.82,17.81,17.82
XAGUSD,20100824,151100,17.81,17.81,17.81,17.81
XAGUSD,20100824,151200,17.80,17.81,17.80,17.80
XAGUSD,20100824,151300,17.81,17.81,17.81,17.81
XAGUSD,20100824,151600,17.82,17.84,17.82,17.84
XAGUSD,20100824,151700,17.83,17.84,17.83,17.84
XAGUSD,20100824,151800,17.83,17.84,17.83,17.84
XAGUSD,20100824,151900,17.83,17.84,17.83,17.84
XAGUSD,20100824,152100,17.85,17.85,17.85,17.85
XAGUSD,20100824,152200,17.84,17.84,17.84,17.84
XAGUSD,20100824,152300,17.85,17.85,17.85,17.85
XAGUSD,20100824,152400,17.84,17.85,17.84,17.85
XAGUSD,20100824,152500,17.86,17.86,17.85,17.85
XAGUSD,20100824,152600,17.86,17.86,17.85,17.86
XAGUSD,20100824,152700,17.85,17.85,17.85,17.85
XAGUSD,20100824,152900,17.84,17.85,17.84,17.84
XAGUSD,20100824,153100,17.83,17.85,17.83,17.85
XAGUSD,20100824,153200,17.84,17.87,17.84,17.87
XAGUSD,20100824,153300,17.88,17.94,17.88,17.94
XAGUSD,20100824,153400,17.93,17.93,17.92,17.92
XAGUSD,20100824,153500,17.93,17.95,17.93,17.95
XAGUSD,20100824,153600,17.96,18.02,17.96,18.02
XAGUSD,20100824,153700,18.07,18.07,18.05,18.05
XAGUSD,20100824,153800,18.06,18.06,18.04,18.04
XAGUSD,20100824,153900,18.05,18.05,18.05,18.05
XAGUSD,20100824,154100,18.06,18.06,18.05,18.06
XAGUSD,20100824,154200,18.05,18.05,18.05,18.05
XAGUSD,20100824,154300,18.06,18.07,18.05,18.05
XAGUSD,20100824,154400,18.06,18.08,18.06,18.08
XAGUSD,20100824,154500,18.09,18.13,18.09,18.12
XAGUSD,20100824,154600,18.13,18.14,18.13,18.14
XAGUSD,20100824,154700,18.15,18.21,18.15,18.19
XAGUSD,20100824,154800,18.20,18.20,18.20,18.20
XAGUSD,20100824,154900,18.21,18.25,18.21,18.25
XAGUSD,20100824,155000,18.24,18.25,18.23,18.24
XAGUSD,20100824,155100,18.25,18.27,18.25,18.26
XAGUSD,20100824,155200,18.25,18.25,18.21,18.21
XAGUSD,20100824,155300,18.20,18.20,18.20,18.20
XAGUSD,20100824,155400,18.21,18.22,18.21,18.22
XAGUSD,20100824,155500,18.21,18.22,18.21,18.22
XAGUSD,20100824,155600,18.23,18.24,18.23,18.23
XAGUSD,20100824,155700,18.24,18.26,18.24,18.26
XAGUSD,20100824,155800,18.24,18.24,18.24,18.24
XAGUSD,20100824,155900,18.23,18.23,18.23,18.23
XAGUSD,20100824,160000,18.24,18.24,18.24,18.24
XAGUSD,20100824,160100,18.23,18.23,18.22,18.22
XAGUSD,20100824,160200,18.21,18.21,18.18,18.18
XAGUSD,20100824,160300,18.17,18.20,18.17,18.20
XAGUSD,20100824,160400,18.19,18.19,18.18,18.18
XAGUSD,20100824,160500,18.17,18.18,18.16,18.18
XAGUSD,20100824,160600,18.17,18.17,18.17,18.17
XAGUSD,20100824,160700,18.16,18.16,18.16,18.16
XAGUSD,20100824,160800,18.17,18.17,18.16,18.16
XAGUSD,20100824,160900,18.15,18.15,18.14,18.14
XAGUSD,20100824,161000,18.15,18.15,18.14,18.15
XAGUSD,20100824,161100,18.16,18.18,18.16,18.18
XAGUSD,20100824,161200,18.17,18.18,18.17,18.18
XAGUSD,20100824,161300,18.17,18.17,18.16,18.17
XAGUSD,20100824,161500,18.18,18.20,18.18,18.20
XAGUSD,20100824,161600,18.21,18.26,18.21,18.24
XAGUSD,20100824,161700,18.23,18.26,18.23,18.25
XAGUSD,20100824,161800,18.26,18.35,18.26,18.34
XAGUSD,20100824,161900,18.35,18.38,18.35,18.37
XAGUSD,20100824,162000,18.38,18.40,18.38,18.39
XAGUSD,20100824,162100,18.40,18.40,18.40,18.40
XAGUSD,20100824,162200,18.39,18.39,18.38,18.39
XAGUSD,20100824,162300,18.40,18.42,18.40,18.40
XAGUSD,20100824,162400,18.41,18.41,18.40,18.40
XAGUSD,20100824,162500,18.41,18.42,18.40,18.40
XAGUSD,20100824,162600,18.41,18.44,18.41,18.42
XAGUSD,20100824,162700,18.41,18.43,18.41,18.41
XAGUSD,20100824,162800,18.40,18.41,18.40,18.41
XAGUSD,20100824,162900,18.40,18.43,18.40,18.41
XAGUSD,20100824,163000,18.40,18.40,18.37,18.37
XAGUSD,20100824,163100,18.38,18.38,18.37,18.37
XAGUSD,20100824,163200,18.36,18.36,18.35,18.35
XAGUSD,20100824,163300,18.36,18.36,18.36,18.36
XAGUSD,20100824,163400,18.37,18.37,18.36,18.36
XAGUSD,20100824,163500,18.37,18.37,18.36,18.36
XAGUSD,20100824,163600,18.37,18.37,18.36,18.36
XAGUSD,20100824,163700,18.37,18.37,18.36,18.36
XAGUSD,20100824,163800,18.37,18.38,18.37,18.38
XAGUSD,20100824,163900,18.37,18.38,18.37,18.37
XAGUSD,20100824,164000,18.38,18.38,18.38,18.38
XAGUSD,20100824,164100,18.39,18.39,18.38,18.38
XAGUSD,20100824,164300,18.39,18.40,18.39,18.40
XAGUSD,20100824,164400,18.41,18.43,18.41,18.42
XAGUSD,20100824,164700,18.43,18.43,18.42,18.42
XAGUSD,20100824,164800,18.41,18.41,18.39,18.39
XAGUSD,20100824,164900,18.38,18.39,18.38,18.39
XAGUSD,20100824,165000,18.38,18.38,18.37,18.37
XAGUSD,20100824,165100,18.36,18.37,18.36,18.37
XAGUSD,20100824,165200,18.38,18.38,18.38,18.38
XAGUSD,20100824,165400,18.37,18.37,18.37,18.37
XAGUSD,20100824,165600,18.38,18.39,18.38,18.39
XAGUSD,20100824,165700,18.38,18.38,18.38,18.38
XAGUSD,20100824,165800,18.39,18.39,18.38,18.38
XAGUSD,20100824,165900,18.39,18.39,18.38,18.38
XAGUSD,20100824,170000,18.39,18.39,18.39,18.39
XAGUSD,20100824,170100,18.40,18.40,18.39,18.40
XAGUSD,20100824,170300,18.41,18.41,18.40,18.40
XAGUSD,20100824,170400,18.41,18.41,18.41,18.41
XAGUSD,20100824,170500,18.40,18.41,18.40,18.40
XAGUSD,20100824,170600,18.41,18.42,18.41,18.42
XAGUSD,20100824,170700,18.41,18.41,18.40,18.40
XAGUSD,20100824,171000,18.41,18.41,18.40,18.40
XAGUSD,20100824,171100,18.39,18.39,18.39,18.39
XAGUSD,20100824,171200,18.40,18.40,18.39,18.39
XAGUSD,20100824,171300,18.40,18.41,18.40,18.41
XAGUSD,20100824,171400,18.40,18.40,18.40,18.40
XAGUSD,20100824,171500,18.39,18.39,18.39,18.39
XAGUSD,20100824,171700,18.38,18.38,18.37,18.37
XAGUSD,20100824,171800,18.38,18.38,18.38,18.38
XAGUSD,20100824,172000,18.39,18.40,18.39,18.39
XAGUSD,20100824,172300,18.40,18.40,18.39,18.39
XAGUSD,20100824,172400,18.40,18.41,18.40,18.41
XAGUSD,20100824,172500,18.40,18.40,18.39,18.39
XAGUSD,20100824,172600,18.38,18.38,18.38,18.38
XAGUSD,20100824,172700,18.39,18.39,18.38,18.38
XAGUSD,20100824,172900,18.39,18.39,18.39,18.39
XAGUSD,20100824,173000,18.38,18.40,18.38,18.40
XAGUSD,20100824,173100,18.39,18.39,18.38,18.38
XAGUSD,20100824,173200,18.37,18.37,18.37,18.37
XAGUSD,20100824,173300,18.38,18.38,18.38,18.38
XAGUSD,20100824,173800,18.38,18.38,18.38,18.38
XAGUSD,20100824,174000,18.37,18.38,18.37,18.38
XAGUSD,20100824,174200,18.39,18.39,18.39,18.39
XAGUSD,20100824,174400,18.38,18.38,18.38,18.38
XAGUSD,20100824,174500,18.37,18.37,18.37,18.37
XAGUSD,20100824,174700,18.36,18.36,18.35,18.35
XAGUSD,20100824,174800,18.34,18.35,18.34,18.35
XAGUSD,20100824,174900,18.36,18.36,18.36,18.36
XAGUSD,20100824,175000,18.37,18.37,18.37,18.37
XAGUSD,20100824,175100,18.38,18.38,18.37,18.38
XAGUSD,20100824,175200,18.37,18.37,18.37,18.37
XAGUSD,20100824,175500,18.38,18.38,18.38,18.38
XAGUSD,20100824,175800,18.39,18.39,18.38,18.38
XAGUSD,20100824,175900,18.39,18.39,18.38,18.38
XAGUSD,20100824,180000,18.39,18.39,18.38,18.38
XAGUSD,20100824,180100,18.39,18.39,18.39,18.39
XAGUSD,20100824,180200,18.38,18.38,18.38,18.38
XAGUSD,20100824,180300,18.39,18.39,18.39,18.39
XAGUSD,20100824,180500,18.40,18.40,18.39,18.39
XAGUSD,20100824,180600,18.40,18.40,18.39,18.39
XAGUSD,20100824,180800,18.40,18.40,18.40,18.40
XAGUSD,20100824,181000,18.39,18.40,18.39,18.40
XAGUSD,20100824,181100,18.39,18.39,18.39,18.39
XAGUSD,20100824,181500,18.38,18.39,18.38,18.39
XAGUSD,20100824,181700,18.38,18.38,18.37,18.37
XAGUSD,20100824,181800,18.38,18.38,18.38,18.38
XAGUSD,20100824,181900,18.37,18.38,18.37,18.37
XAGUSD,20100824,182000,18.38,18.38,18.37,18.37
XAGUSD,20100824,182100,18.38,18.38,18.37,18.37
XAGUSD,20100824,182400,18.36,18.36,18.36,18.36
XAGUSD,20100824,182500,18.37,18.39,18.37,18.39
XAGUSD,20100824,182600,18.38,18.38,18.38,18.38
XAGUSD,20100824,183000,18.39,18.39,18.39,18.39
XAGUSD,20100824,183100,18.40,18.41,18.40,18.40
XAGUSD,20100824,183200,18.41,18.41,18.39,18.39
XAGUSD,20100824,183300,18.38,18.38,18.38,18.38
XAGUSD,20100824,183400,18.37,18.38,18.37,18.38
XAGUSD,20100824,183500,18.37,18.37,18.37,18.37
XAGUSD,20100824,183600,18.36,18.37,18.35,18.35
XAGUSD,20100824,183700,18.34,18.34,18.34,18.34
XAGUSD,20100824,183800,18.35,18.35,18.35,18.35
XAGUSD,20100824,184100,18.36,18.36,18.35,18.35
XAGUSD,20100824,184300,18.36,18.36,18.35,18.35
XAGUSD,20100824,184400,18.36,18.36,18.35,18.35
XAGUSD,20100824,184500,18.36,18.36,18.36,18.36
XAGUSD,20100824,184800,18.37,18.37,18.37,18.37
XAGUSD,20100824,184900,18.36,18.36,18.36,18.36
XAGUSD,20100824,185100,18.35,18.35,18.35,18.35
XAGUSD,20100824,185200,18.36,18.36,18.35,18.35
XAGUSD,20100824,185300,18.36,18.36,18.36,18.36
XAGUSD,20100824,185400,18.37,18.37,18.37,18.37
XAGUSD,20100824,185500,18.36,18.36,18.36,18.36
XAGUSD,20100824,185600,18.37,18.39,18.37,18.39
XAGUSD,20100824,185700,18.38,18.38,18.38,18.38
XAGUSD,20100824,185800,18.39,18.39,18.39,18.39
XAGUSD,20100824,190000,18.38,18.39,18.38,18.39
XAGUSD,20100824,190200,18.40,18.40,18.40,18.40
XAGUSD,20100824,190400,18.39,18.39,18.39,18.39
XAGUSD,20100824,190700,18.40,18.40,18.40,18.40
XAGUSD,20100824,190800,18.39,18.40,18.39,18.40
XAGUSD,20100824,190900,18.41,18.41,18.41,18.41
XAGUSD,20100824,191000,18.40,18.40,18.40,18.40
XAGUSD,20100824,191300,18.41,18.41,18.41,18.41
XAGUSD,20100824,191400,18.40,18.41,18.40,18.41
XAGUSD,20100824,191600,18.42,18.42,18.41,18.41
XAGUSD,20100824,191800,18.40,18.40,18.40,18.40
XAGUSD,20100824,192000,18.39,18.39,18.39,18.39
XAGUSD,20100824,192100,18.38,18.38,18.38,18.38
XAGUSD,20100824,192200,18.37,18.37,18.37,18.37
XAGUSD,20100824,192300,18.36,18.36,18.36,18.36
XAGUSD,20100824,192400,18.37,18.37,18.37,18.37
XAGUSD,20100824,192500,18.36,18.36,18.35,18.35
XAGUSD,20100824,192600,18.36,18.36,18.36,18.36
XAGUSD,20100824,192700,18.35,18.36,18.35,18.36
XAGUSD,20100824,192800,18.37,18.37,18.37,18.37
XAGUSD,20100824,192900,18.38,18.38,18.38,18.38
XAGUSD,20100824,193100,18.37,18.37,18.35,18.35
XAGUSD,20100824,193400,18.36,18.36,18.36,18.36
XAGUSD,20100824,193500,18.37,18.37,18.36,18.36
XAGUSD,20100824,193900,18.35,18.36,18.35,18.36
XAGUSD,20100824,194000,18.37,18.37,18.36,18.36
XAGUSD,20100824,194100,18.37,18.37,18.37,18.37
XAGUSD,20100824,194200,18.36,18.36,18.36,18.36
XAGUSD,20100824,194300,18.37,18.37,18.36,18.36
XAGUSD,20100824,194500,18.35,18.36,18.35,18.35
XAGUSD,20100824,194600,18.36,18.37,18.36,18.36
XAGUSD,20100824,194800,18.37,18.37,18.37,18.37
XAGUSD,20100824,195000,18.38,18.38,18.37,18.38
XAGUSD,20100824,195200,18.37,18.37,18.37,18.37
XAGUSD,20100824,195300,18.38,18.38,18.38,18.38
XAGUSD,20100824,195400,18.39,18.39,18.38,18.38
XAGUSD,20100824,195500,18.39,18.39,18.38,18.38
XAGUSD,20100824,195600,18.37,18.38,18.37,18.38
XAGUSD,20100824,195700,18.39,18.39,18.38,18.39
XAGUSD,20100824,195900,18.38,18.38,18.38,18.38
XAGUSD,20100824,200000,18.39,18.39,18.39,18.39
XAGUSD,20100824,200100,18.38,18.38,18.38,18.38
XAGUSD,20100824,200200,18.37,18.37,18.37,18.37
XAGUSD,20100824,200300,18.38,18.39,18.38,18.39
XAGUSD,20100824,200400,18.38,18.38,18.38,18.38
XAGUSD,20100824,200500,18.39,18.39,18.39,18.39
XAGUSD,20100824,200600,18.38,18.38,18.38,18.38
XAGUSD,20100824,200700,18.39,18.39,18.39,18.39
XAGUSD,20100824,200800,18.38,18.38,18.38,18.38
XAGUSD,20100824,200900,18.37,18.37,18.37,18.37
XAGUSD,20100824,201400,18.37,18.37,18.37,18.37
XAGUSD,20100824,201500,18.38,18.38,18.38,18.38
XAGUSD,20100824,201700,18.39,18.39,18.38,18.38
XAGUSD,20100824,201900,18.39,18.39,18.38,18.38
XAGUSD,20100824,202000,18.37,18.37,18.37,18.37
XAGUSD,20100824,202200,18.38,18.38,18.38,18.38
XAGUSD,20100824,202300,18.37,18.37,18.37,18.37
XAGUSD,20100824,202500,18.36,18.37,18.36,18.37
XAGUSD,20100824,202900,18.36,18.36,18.36,18.36
XAGUSD,20100824,203400,18.36,18.36,18.36,18.36
XAGUSD,20100824,203800,18.37,18.37,18.37,18.37
XAGUSD,20100824,204100,18.38,18.38,18.37,18.37
XAGUSD,20100824,204300,18.36,18.36,18.36,18.36
XAGUSD,20100824,204600,18.35,18.35,18.35,18.35
XAGUSD,20100824,204700,18.36,18.36,18.35,18.35
XAGUSD,20100824,205100,18.36,18.36,18.35,18.35
XAGUSD,20100824,205200,18.36,18.36,18.35,18.35
XAGUSD,20100824,205400,18.36,18.36,18.36,18.36
XAGUSD,20100824,205500,18.35,18.35,18.35,18.35
XAGUSD,20100824,205600,18.36,18.36,18.36,18.36
XAGUSD,20100824,210100,18.36,18.36,18.36,18.36
XAGUSD,20100824,210600,18.36,18.36,18.36,18.36
XAGUSD,20100824,210700,18.37,18.37,18.36,18.36
XAGUSD,20100824,211000,18.37,18.37,18.37,18.37
XAGUSD,20100824,211100,18.36,18.36,18.36,18.36
XAGUSD,20100824,211500,18.35,18.35,18.35,18.35
XAGUSD,20100824,212000,18.35,18.35,18.35,18.35
XAGUSD,20100824,212500,18.36,18.36,18.36,18.36
XAGUSD,20100824,212900,18.35,18.35,18.35,18.35
XAGUSD,20100824,213000,18.36,18.36,18.35,18.35
XAGUSD,20100824,213500,18.35,18.35,18.35,18.35
XAGUSD,20100824,213600,18.34,18.34,18.34,18.34
XAGUSD,20100824,213900,18.35,18.35,18.34,18.34
XAGUSD,20100824,214400,18.33,18.33,18.33,18.33
XAGUSD,20100824,214500,18.34,18.34,18.34,18.34
XAGUSD,20100824,214900,18.35,18.35,18.35,18.35
XAGUSD,20100824,215300,18.34,18.35,18.34,18.35
XAGUSD,20100824,215800,18.35,18.35,18.35,18.35
XAGUSD,20100824,215900,18.34,18.34,18.34,18.34
XAGUSD,20100824,220100,18.35,18.35,18.35,18.35
XAGUSD,20100824,220200,18.34,18.34,18.33,18.33
XAGUSD,20100824,220300,18.34,18.34,18.34,18.34
XAGUSD,20100824,220400,18.35,18.35,18.35,18.35
XAGUSD,20100824,220800,18.34,18.35,18.34,18.35
XAGUSD,20100824,220900,18.34,18.34,18.34,18.34
XAGUSD,20100824,221400,18.34,18.34,18.34,18.34
XAGUSD,20100824,221500,18.35,18.35,18.35,18.35
XAGUSD,20100824,221600,18.34,18.34,18.34,18.34
XAGUSD,20100824,222100,18.34,18.34,18.34,18.34
XAGUSD,20100824,222600,18.34,18.34,18.34,18.34
XAGUSD,20100824,223100,18.34,18.34,18.34,18.34
XAGUSD,20100824,223200,18.33,18.33,18.33,18.33
XAGUSD,20100824,223700,18.33,18.33,18.33,18.33
XAGUSD,20100824,224200,18.33,18.33,18.33,18.33
XAGUSD,20100824,224700,18.34,18.34,18.34,18.34
XAGUSD,20100824,224900,18.33,18.33,18.33,18.33
XAGUSD,20100824,225200,18.34,18.34,18.33,18.33
XAGUSD,20100824,225700,18.34,18.34,18.34,18.34
XAGUSD,20100824,225800,18.33,18.33,18.33,18.33
XAGUSD,20100824,225900,18.34,18.34,18.34,18.34
XAGUSD,20100824,230100,18.33,18.33,18.33,18.33
XAGUSD,20100824,230600,18.33,18.33,18.33,18.33
XAGUSD,20100824,231100,18.33,18.33,18.33,18.33
XAGUSD,20100824,231500,18.34,18.34,18.34,18.34
XAGUSD,20100824,232000,18.34,18.34,18.34,18.34
XAGUSD,20100824,232500,18.34,18.34,18.34,18.34
XAGUSD,20100824,233000,18.34,18.34,18.34,18.34
XAGUSD,20100824,233500,18.34,18.34,18.34,18.34
XAGUSD,20100824,234000,18.34,18.34,18.34,18.34
XAGUSD,20100824,234500,18.34,18.34,18.34,18.34
XAGUSD,20100824,234800,18.32,18.32,18.32,18.32
XAGUSD,20100824,235300,18.32,18.32,18.32,18.32
XAGUSD,20100824,235800,18.32,18.32,18.32,18.32
USDCZK,20100824,000300,19.59,19.59,19.59,19.59
USDCZK,20100824,000500,19.56,19.56,19.56,19.56
USDCZK,20100824,000600,19.58,19.58,19.57,19.57
USDCZK,20100824,000700,19.59,19.59,19.59,19.59
USDCZK,20100824,000800,19.57,19.57,19.57,19.57
USDCZK,20100824,001100,19.56,19.56,19.56,19.56
USDCZK,20100824,001300,19.55,19.55,19.55,19.55
USDCZK,20100824,001400,19.56,19.56,19.56,19.56
USDCZK,20100824,001500,19.55,19.55,19.55,19.55
USDCZK,20100824,001600,19.56,19.56,19.55,19.55
USDCZK,20100824,001700,19.56,19.56,19.55,19.56
USDCZK,20100824,001800,19.55,19.55,19.55,19.55
USDCZK,20100824,001900,19.56,19.56,19.56,19.56
USDCZK,20100824,002000,19.55,19.55,19.55,19.55
USDCZK,20100824,002100,19.56,19.56,19.56,19.56
USDCZK,20100824,002200,19.55,19.56,19.55,19.56
USDCZK,20100824,002400,19.55,19.55,19.55,19.55
USDCZK,20100824,002700,19.56,19.56,19.55,19.55
USDCZK,20100824,002800,19.56,19.56,19.55,19.55
USDCZK,20100824,002900,19.57,19.57,19.55,19.55
USDCZK,20100824,003000,19.56,19.56,19.56,19.56
USDCZK,20100824,003200,19.57,19.57,19.57,19.57
USDCZK,20100824,003300,19.58,19.58,19.57,19.57
USDCZK,20100824,003400,19.58,19.58,19.57,19.57
USDCZK,20100824,003600,19.58,19.58,19.58,19.58
USDCZK,20100824,003700,19.57,19.57,19.57,19.57
USDCZK,20100824,003900,19.60,19.60,19.57,19.57
USDCZK,20100824,004100,19.58,19.58,19.58,19.58
USDCZK,20100824,004200,19.57,19.59,19.57,19.59
USDCZK,20100824,004300,19.56,19.56,19.56,19.56
USDCZK,20100824,004400,19.58,19.58,19.57,19.57
USDCZK,20100824,004800,19.58,19.58,19.57,19.58
USDCZK,20100824,004900,19.59,19.59,19.59,19.59
USDCZK,20100824,005000,19.61,19.61,19.60,19.60
USDCZK,20100824,005100,19.57,19.57,19.57,19.57
USDCZK,20100824,005200,19.59,19.59,19.57,19.57
USDCZK,20100824,005300,19.58,19.58,19.58,19.58
USDCZK,20100824,005400,19.60,19.60,19.60,19.60
USDCZK,20100824,005500,19.58,19.58,19.58,19.58
USDCZK,20100824,005600,19.59,19.59,19.58,19.58
USDCZK,20100824,005700,19.59,19.59,19.58,19.58
USDCZK,20100824,005800,19.60,19.60,19.58,19.58
USDCZK,20100824,005900,19.59,19.59,19.58,19.59
USDCZK,20100824,010000,19.58,19.58,19.58,19.58
USDCZK,20100824,010100,19.59,19.59,19.59,19.59
USDCZK,20100824,010200,19.58,19.58,19.57,19.57
USDCZK,20100824,010400,19.59,19.59,19.59,19.59
USDCZK,20100824,010500,19.58,19.58,19.57,19.57
USDCZK,20100824,010700,19.58,19.58,19.57,19.57
USDCZK,20100824,010800,19.58,19.58,19.57,19.57
USDCZK,20100824,011000,19.58,19.58,19.58,19.58
USDCZK,20100824,011100,19.57,19.58,19.57,19.57
USDCZK,20100824,011200,19.60,19.60,19.60,19.60
USDCZK,20100824,011300,19.58,19.58,19.57,19.57
USDCZK,20100824,011500,19.59,19.59,19.57,19.57
USDCZK,20100824,011600,19.58,19.60,19.58,19.60
USDCZK,20100824,011700,19.58,19.58,19.58,19.58
USDCZK,20100824,012100,19.61,19.61,19.59,19.59
USDCZK,20100824,012200,19.61,19.61,19.58,19.58
USDCZK,20100824,012400,19.60,19.60,19.60,19.60
USDCZK,20100824,012500,19.61,19.61,19.58,19.58
USDCZK,20100824,012600,19.59,19.59,19.59,19.59
USDCZK,20100824,012800,19.60,19.60,19.59,19.59
USDCZK,20100824,012900,19.58,19.59,19.58,19.59
USDCZK,20100824,013100,19.60,19.60,19.59,19.59
USDCZK,20100824,013300,19.60,19.60,19.60,19.60
USDCZK,20100824,013400,19.59,19.59,19.59,19.59
USDCZK,20100824,013500,19.60,19.60,19.58,19.58
USDCZK,20100824,013600,19.59,19.59,19.59,19.59
USDCZK,20100824,013800,19.60,19.60,19.59,19.59
USDCZK,20100824,014300,19.59,19.59,19.59,19.59
USDCZK,20100824,014500,19.60,19.60,19.59,19.59
USDCZK,20100824,014600,19.58,19.58,19.58,19.58
USDCZK,20100824,014700,19.60,19.60,19.59,19.59
USDCZK,20100824,014800,19.60,19.60,19.59,19.59
USDCZK,20100824,014900,19.60,19.60,19.59,19.59
USDCZK,20100824,015100,19.60,19.60,19.59,19.59
USDCZK,20100824,015200,19.60,19.60,19.59,19.59
USDCZK,20100824,015300,19.61,19.61,19.61,19.61
USDCZK,20100824,015400,19.59,19.59,19.59,19.59
USDCZK,20100824,015700,19.60,19.60,19.59,19.59
USDCZK,20100824,015900,19.58,19.59,19.58,19.59
USDCZK,20100824,020000,19.58,19.58,19.58,19.58
USDCZK,20100824,020100,19.59,19.59,19.58,19.58
USDCZK,20100824,020300,19.57,19.57,19.57,19.57
USDCZK,20100824,020400,19.58,19.58,19.58,19.58
USDCZK,20100824,020500,19.57,19.57,19.57,19.57
USDCZK,20100824,020600,19.58,19.58,19.57,19.58
USDCZK,20100824,020700,19.59,19.59,19.58,19.58
USDCZK,20100824,020800,19.59,19.59,19.59,19.59
USDCZK,20100824,021100,19.58,19.59,19.58,19.58
USDCZK,20100824,021200,19.59,19.59,19.59,19.59
USDCZK,20100824,021500,19.58,19.58,19.58,19.58
USDCZK,20100824,021900,19.59,19.59,19.58,19.58
USDCZK,20100824,022000,19.59,19.59,19.59,19.59
USDCZK,20100824,022100,19.58,19.59,19.58,19.59
USDCZK,20100824,022200,19.61,19.61,19.58,19.58
USDCZK,20100824,022600,19.59,19.59,19.57,19.57
USDCZK,20100824,022900,19.59,19.59,19.58,19.58
USDCZK,20100824,023000,19.57,19.57,19.57,19.57
USDCZK,20100824,023200,19.60,19.60,19.59,19.59
USDCZK,20100824,023300,19.57,19.58,19.57,19.58
USDCZK,20100824,023400,19.59,19.59,19.59,19.59
USDCZK,20100824,023500,19.58,19.58,19.58,19.58
USDCZK,20100824,023600,19.57,19.57,19.57,19.57
USDCZK,20100824,023700,19.58,19.58,19.57,19.57
USDCZK,20100824,023900,19.60,19.60,19.59,19.59
USDCZK,20100824,024000,19.58,19.58,19.58,19.58
USDCZK,20100824,024100,19.59,19.59,19.58,19.59
USDCZK,20100824,024200,19.58,19.58,19.57,19.57
USDCZK,20100824,024300,19.59,19.59,19.58,19.58
USDCZK,20100824,024400,19.60,19.60,19.59,19.59
USDCZK,20100824,024500,19.58,19.59,19.58,19.58
USDCZK,20100824,024600,19.61,19.61,19.59,19.59
USDCZK,20100824,024700,19.60,19.60,19.57,19.57
USDCZK,20100824,024900,19.60,19.60,19.57,19.58
USDCZK,20100824,025000,19.57,19.59,19.57,19.59
USDCZK,20100824,025100,19.57,19.58,19.57,19.58
USDCZK,20100824,025300,19.59,19.59,19.59,19.59
USDCZK,20100824,025400,19.58,19.58,19.58,19.58
USDCZK,20100824,025700,19.57,19.57,19.57,19.57
USDCZK,20100824,030000,19.59,19.59,19.57,19.57
USDCZK,20100824,030500,19.57,19.57,19.57,19.57
USDCZK,20100824,030600,19.58,19.58,19.57,19.57
USDCZK,20100824,030900,19.60,19.60,19.57,19.57
USDCZK,20100824,031000,19.58,19.58,19.57,19.58
USDCZK,20100824,031100,19.61,19.61,19.59,19.59
USDCZK,20100824,031200,19.58,19.58,19.57,19.57
USDCZK,20100824,031300,19.58,19.58,19.58,19.58
USDCZK,20100824,031400,19.57,19.57,19.57,19.57
USDCZK,20100824,031500,19.58,19.58,19.57,19.57
USDCZK,20100824,031600,19.60,19.60,19.60,19.60
USDCZK,20100824,031700,19.59,19.59,19.59,19.59
USDCZK,20100824,031800,19.57,19.60,19.57,19.57
USDCZK,20100824,031900,19.58,19.58,19.58,19.58
USDCZK,20100824,032000,19.57,19.57,19.57,19.57
USDCZK,20100824,032200,19.60,19.60,19.59,19.59
USDCZK,20100824,032300,19.57,19.58,19.57,19.57
USDCZK,20100824,032600,19.58,19.59,19.58,19.59
USDCZK,20100824,032700,19.57,19.57,19.57,19.57
USDCZK,20100824,032800,19.58,19.58,19.58,19.58
USDCZK,20100824,032900,19.59,19.59,19.59,19.59
USDCZK,20100824,033000,19.57,19.57,19.57,19.57
USDCZK,20100824,033100,19.58,19.58,19.58,19.58
USDCZK,20100824,033200,19.59,19.59,19.58,19.58
USDCZK,20100824,033300,19.59,19.59,19.58,19.59
USDCZK,20100824,033500,19.58,19.58,19.58,19.58
USDCZK,20100824,033700,19.60,19.60,19.58,19.58
USDCZK,20100824,033800,19.60,19.60,19.58,19.59
USDCZK,20100824,034100,19.60,19.60,19.59,19.59
USDCZK,20100824,034300,19.60,19.60,19.59,19.59
USDCZK,20100824,034400,19.60,19.60,19.60,19.60
USDCZK,20100824,034700,19.59,19.59,19.59,19.59
USDCZK,20100824,034800,19.60,19.60,19.59,19.60
USDCZK,20100824,034900,19.59,19.60,19.59,19.60
USDCZK,20100824,035000,19.59,19.60,19.59,19.60
USDCZK,20100824,035100,19.59,19.60,19.59,19.59
USDCZK,20100824,035200,19.60,19.60,19.59,19.59
USDCZK,20100824,035400,19.58,19.59,19.58,19.59
USDCZK,20100824,035500,19.58,19.58,19.58,19.58
USDCZK,20100824,035600,19.60,19.60,19.58,19.58
USDCZK,20100824,035900,19.59,19.59,19.58,19.58
USDCZK,20100824,040000,19.60,19.60,19.58,19.58
USDCZK,20100824,040100,19.60,19.60,19.59,19.59
USDCZK,20100824,040200,19.60,19.61,19.60,19.61
USDCZK,20100824,040300,19.59,19.59,19.59,19.59
USDCZK,20100824,040500,19.60,19.62,19.60,19.60
USDCZK,20100824,040600,19.59,19.59,19.59,19.59
USDCZK,20100824,040700,19.60,19.60,19.59,19.59
USDCZK,20100824,040800,19.58,19.58,19.58,19.58
USDCZK,20100824,040900,19.59,19.60,19.59,19.60
USDCZK,20100824,041000,19.59,19.59,19.59,19.59
USDCZK,20100824,041100,19.60,19.60,19.59,19.59
USDCZK,20100824,041300,19.60,19.60,19.59,19.59
USDCZK,20100824,041600,19.60,19.61,19.60,19.61
USDCZK,20100824,041700,19.62,19.62,19.59,19.59
USDCZK,20100824,041900,19.62,19.62,19.59,19.59
USDCZK,20100824,042000,19.60,19.60,19.60,19.60
USDCZK,20100824,042100,19.59,19.59,19.59,19.59
USDCZK,20100824,042200,19.61,19.61,19.61,19.61
USDCZK,20100824,042300,19.59,19.59,19.59,19.59
USDCZK,20100824,042700,19.61,19.61,19.59,19.60
USDCZK,20100824,042800,19.59,19.59,19.59,19.59
USDCZK,20100824,042900,19.60,19.60,19.59,19.59
USDCZK,20100824,043000,19.60,19.60,19.58,19.58
USDCZK,20100824,043100,19.59,19.59,19.58,19.58
USDCZK,20100824,043300,19.60,19.61,19.60,19.61
USDCZK,20100824,043400,19.60,19.60,19.58,19.58
USDCZK,20100824,043500,19.59,19.59,19.59,19.59
USDCZK,20100824,043600,19.58,19.60,19.58,19.60
USDCZK,20100824,043700,19.58,19.58,19.58,19.58
USDCZK,20100824,043800,19.59,19.59,19.57,19.58
USDCZK,20100824,043900,19.59,19.59,19.58,19.58
USDCZK,20100824,044100,19.59,19.59,19.58,19.58
USDCZK,20100824,044300,19.60,19.60,19.57,19.57
USDCZK,20100824,044500,19.58,19.58,19.57,19.57
USDCZK,20100824,044600,19.58,19.59,19.57,19.59
USDCZK,20100824,044700,19.57,19.57,19.57,19.57
USDCZK,20100824,045000,19.58,19.58,19.57,19.57
USDCZK,20100824,045100,19.59,19.59,19.57,19.57
USDCZK,20100824,045200,19.58,19.58,19.58,19.58
USDCZK,20100824,045300,19.57,19.59,19.57,19.59
USDCZK,20100824,045400,19.57,19.57,19.57,19.57
USDCZK,20100824,045500,19.58,19.58,19.57,19.57
USDCZK,20100824,045700,19.59,19.59,19.57,19.57
USDCZK,20100824,045800,19.59,19.60,19.58,19.58
USDCZK,20100824,045900,19.59,19.59,19.58,19.58
USDCZK,20100824,050000,19.59,19.59,19.58,19.58
USDCZK,20100824,050100,19.59,19.59,19.59,19.59
USDCZK,20100824,050200,19.58,19.61,19.58,19.59
USDCZK,20100824,050300,19.58,19.60,19.58,19.60
USDCZK,20100824,050400,19.59,19.59,19.58,19.58
USDCZK,20100824,050600,19.59,19.59,19.57,19.57
USDCZK,20100824,050800,19.60,19.60,19.57,19.57
USDCZK,20100824,050900,19.60,19.60,19.58,19.58
USDCZK,20100824,051000,19.57,19.60,19.57,19.60
USDCZK,20100824,051100,19.59,19.59,19.58,19.58
USDCZK,20100824,051200,19.57,19.58,19.57,19.58
USDCZK,20100824,051300,19.57,19.57,19.57,19.57
USDCZK,20100824,051400,19.60,19.60,19.57,19.57
USDCZK,20100824,051500,19.59,19.59,19.57,19.57
USDCZK,20100824,051600,19.59,19.59,19.57,19.57
USDCZK,20100824,051800,19.58,19.58,19.58,19.58
USDCZK,20100824,051900,19.57,19.57,19.57,19.57
USDCZK,20100824,052000,19.58,19.58,19.58,19.58
USDCZK,20100824,052100,19.60,19.60,19.60,19.60
USDCZK,20100824,052200,19.58,19.58,19.57,19.58
USDCZK,20100824,052300,19.57,19.58,19.57,19.58
USDCZK,20100824,052500,19.57,19.57,19.57,19.57
USDCZK,20100824,052600,19.59,19.59,19.59,19.59
USDCZK,20100824,052700,19.57,19.57,19.57,19.57
USDCZK,20100824,053000,19.58,19.60,19.58,19.60
USDCZK,20100824,053100,19.57,19.57,19.57,19.57
USDCZK,20100824,053200,19.60,19.60,19.57,19.57
USDCZK,20100824,053500,19.58,19.58,19.58,19.58
USDCZK,20100824,053600,19.59,19.59,19.57,19.57
USDCZK,20100824,053900,19.58,19.58,19.58,19.58
USDCZK,20100824,054000,19.57,19.59,19.57,19.59
USDCZK,20100824,054100,19.60,19.60,19.60,19.60
USDCZK,20100824,054200,19.57,19.57,19.57,19.57
USDCZK,20100824,054300,19.58,19.58,19.57,19.57
USDCZK,20100824,054700,19.58,19.58,19.58,19.58
USDCZK,20100824,054800,19.59,19.59,19.59,19.59
USDCZK,20100824,055000,19.60,19.60,19.60,19.60
USDCZK,20100824,055100,19.57,19.57,19.57,19.57
USDCZK,20100824,055200,19.60,19.60,19.59,19.59
USDCZK,20100824,055300,19.58,19.58,19.57,19.57
USDCZK,20100824,055400,19.58,19.58,19.57,19.57
USDCZK,20100824,055500,19.58,19.58,19.58,19.58
USDCZK,20100824,055700,19.60,19.60,19.60,19.60
USDCZK,20100824,055800,19.59,19.60,19.59,19.59
USDCZK,20100824,055900,19.58,19.58,19.58,19.58
USDCZK,20100824,060000,19.60,19.60,19.58,19.58
USDCZK,20100824,060100,19.60,19.60,19.60,19.60
USDCZK,20100824,060200,19.58,19.58,19.58,19.58
USDCZK,20100824,060400,19.59,19.59,19.57,19.57
USDCZK,20100824,060500,19.58,19.58,19.58,19.58
USDCZK,20100824,060600,19.59,19.59,19.58,19.58
USDCZK,20100824,060800,19.61,19.61,19.60,19.60
USDCZK,20100824,060900,19.58,19.59,19.58,19.59
USDCZK,20100824,061000,19.58,19.59,19.58,19.59
USDCZK,20100824,061200,19.60,19.60,19.58,19.58
USDCZK,20100824,061300,19.59,19.59,19.59,19.59
USDCZK,20100824,061400,19.60,19.60,19.59,19.59
USDCZK,20100824,061500,19.60,19.60,19.59,19.59
USDCZK,20100824,061600,19.58,19.59,19.58,19.58
USDCZK,20100824,061700,19.59,19.59,19.59,19.59
USDCZK,20100824,061800,19.58,19.58,19.58,19.58
USDCZK,20100824,062000,19.59,19.59,19.59,19.59
USDCZK,20100824,062100,19.60,19.60,19.59,19.59
USDCZK,20100824,062600,19.60,19.60,19.60,19.60
USDCZK,20100824,062700,19.59,19.60,19.59,19.60
USDCZK,20100824,062800,19.59,19.60,19.59,19.60
USDCZK,20100824,062900,19.59,19.59,19.59,19.59
USDCZK,20100824,063000,19.58,19.59,19.58,19.59
USDCZK,20100824,063200,19.60,19.60,19.59,19.60
USDCZK,20100824,063300,19.59,19.59,19.59,19.59
USDCZK,20100824,063400,19.60,19.60,19.60,19.60
USDCZK,20100824,063500,19.59,19.61,19.58,19.58
USDCZK,20100824,063600,19.60,19.60,19.58,19.58
USDCZK,20100824,063700,19.59,19.61,19.59,19.61
USDCZK,20100824,063900,19.60,19.60,19.58,19.58
USDCZK,20100824,064000,19.59,19.61,19.59,19.59
USDCZK,20100824,064100,19.58,19.58,19.58,19.58
USDCZK,20100824,064200,19.60,19.60,19.58,19.58
USDCZK,20100824,064400,19.59,19.59,19.58,19.58
USDCZK,20100824,064500,19.59,19.59,19.58,19.58
USDCZK,20100824,064800,19.57,19.59,19.57,19.59
USDCZK,20100824,064900,19.57,19.60,19.57,19.60
USDCZK,20100824,065000,19.57,19.58,19.57,19.58
USDCZK,20100824,065100,19.59,19.59,19.58,19.58
USDCZK,20100824,065200,19.59,19.59,19.58,19.58
USDCZK,20100824,065300,19.57,19.58,19.57,19.58
USDCZK,20100824,065400,19.59,19.60,19.59,19.60
USDCZK,20100824,065500,19.59,19.59,19.58,19.58
USDCZK,20100824,065600,19.57,19.57,19.57,19.57
USDCZK,20100824,065700,19.59,19.59,19.59,19.59
USDCZK,20100824,065800,19.58,19.58,19.57,19.57
USDCZK,20100824,070000,19.59,19.60,19.59,19.60
USDCZK,20100824,070100,19.59,19.59,19.57,19.57
USDCZK,20100824,070400,19.58,19.58,19.57,19.57
USDCZK,20100824,070500,19.59,19.59,19.59,19.59
USDCZK,20100824,070600,19.57,19.59,19.57,19.58
USDCZK,20100824,070700,19.57,19.60,19.57,19.58
USDCZK,20100824,070800,19.59,19.59,19.57,19.57
USDCZK,20100824,071000,19.59,19.59,19.58,19.58
USDCZK,20100824,071100,19.59,19.60,19.59,19.60
USDCZK,20100824,071200,19.58,19.58,19.57,19.57
USDCZK,20100824,071400,19.59,19.60,19.59,19.60
USDCZK,20100824,071500,19.57,19.57,19.57,19.57
USDCZK,20100824,071600,19.58,19.58,19.58,19.58
USDCZK,20100824,071700,19.57,19.58,19.57,19.57
USDCZK,20100824,071800,19.58,19.58,19.57,19.57
USDCZK,20100824,071900,19.56,19.57,19.56,19.56
USDCZK,20100824,072000,19.58,19.58,19.56,19.56
USDCZK,20100824,072100,19.58,19.58,19.58,19.58
USDCZK,20100824,072200,19.56,19.56,19.56,19.56
USDCZK,20100824,072400,19.57,19.57,19.57,19.57
USDCZK,20100824,072500,19.59,19.59,19.56,19.56
USDCZK,20100824,072600,19.57,19.57,19.57,19.57
USDCZK,20100824,072900,19.58,19.59,19.58,19.58
USDCZK,20100824,073000,19.57,19.57,19.57,19.57
USDCZK,20100824,073100,19.58,19.58,19.57,19.57
USDCZK,20100824,073200,19.59,19.59,19.59,19.59
USDCZK,20100824,073300,19.57,19.57,19.57,19.57
USDCZK,20100824,073400,19.58,19.58,19.57,19.58
USDCZK,20100824,073500,19.57,19.57,19.57,19.57
USDCZK,20100824,073600,19.59,19.59,19.59,19.59
USDCZK,20100824,073700,19.57,19.58,19.57,19.58
USDCZK,20100824,074000,19.61,19.61,19.59,19.61
USDCZK,20100824,074100,19.60,19.60,19.60,19.60
USDCZK,20100824,074200,19.61,19.61,19.57,19.59
USDCZK,20100824,074300,19.58,19.59,19.57,19.59
USDCZK,20100824,074400,19.57,19.59,19.57,19.59
USDCZK,20100824,074500,19.58,19.58,19.57,19.57
USDCZK,20100824,074700,19.58,19.58,19.58,19.58
USDCZK,20100824,074800,19.56,19.57,19.56,19.57
USDCZK,20100824,074900,19.56,19.56,19.56,19.56
USDCZK,20100824,075000,19.57,19.57,19.57,19.57
USDCZK,20100824,075100,19.58,19.58,19.57,19.58
USDCZK,20100824,075200,19.57,19.57,19.56,19.56
USDCZK,20100824,075300,19.57,19.58,19.57,19.57
USDCZK,20100824,075700,19.59,19.59,19.57,19.57
USDCZK,20100824,075900,19.58,19.58,19.58,19.58
USDCZK,20100824,080200,19.59,19.59,19.58,19.58
USDCZK,20100824,080300,19.60,19.60,19.59,19.59
USDCZK,20100824,080400,19.58,19.58,19.57,19.58
USDCZK,20100824,080700,19.57,19.58,19.57,19.57
USDCZK,20100824,080900,19.58,19.58,19.57,19.58
USDCZK,20100824,081000,19.57,19.58,19.57,19.58
USDCZK,20100824,081100,19.59,19.59,19.59,19.59
USDCZK,20100824,081200,19.57,19.57,19.57,19.57
USDCZK,20100824,081300,19.56,19.56,19.56,19.56
USDCZK,20100824,081400,19.57,19.57,19.57,19.57
USDCZK,20100824,081700,19.56,19.56,19.56,19.56
USDCZK,20100824,082000,19.58,19.58,19.58,19.58
USDCZK,20100824,082100,19.56,19.57,19.56,19.57
USDCZK,20100824,082300,19.56,19.57,19.56,19.57
USDCZK,20100824,082400,19.56,19.56,19.56,19.56
USDCZK,20100824,082600,19.57,19.57,19.56,19.56
USDCZK,20100824,082700,19.55,19.55,19.55,19.55
USDCZK,20100824,083000,19.54,19.55,19.54,19.55
USDCZK,20100824,083100,19.54,19.54,19.54,19.54
USDCZK,20100824,083200,19.55,19.55,19.55,19.55
USDCZK,20100824,083400,19.56,19.56,19.56,19.56
USDCZK,20100824,083500,19.55,19.55,19.55,19.55
USDCZK,20100824,084000,19.55,19.56,19.55,19.56
USDCZK,20100824,084100,19.57,19.57,19.57,19.57
USDCZK,20100824,084200,19.58,19.58,19.57,19.58
USDCZK,20100824,084300,19.59,19.61,19.59,19.61
USDCZK,20100824,084400,19.59,19.60,19.59,19.60
USDCZK,20100824,084500,19.59,19.59,19.59,19.59
USDCZK,20100824,084600,19.60,19.60,19.60,19.60
USDCZK,20100824,084700,19.59,19.60,19.59,19.60
USDCZK,20100824,084800,19.59,19.59,19.58,19.58
USDCZK,20100824,084900,19.59,19.59,19.59,19.59
USDCZK,20100824,085100,19.60,19.60,19.60,19.60
USDCZK,20100824,085200,19.59,19.59,19.59,19.59
USDCZK,20100824,085300,19.60,19.60,19.60,19.60
USDCZK,20100824,085500,19.61,19.61,19.61,19.61
USDCZK,20100824,085600,19.60,19.60,19.60,19.60
USDCZK,20100824,085700,19.61,19.61,19.60,19.60
USDCZK,20100824,085800,19.61,19.61,19.61,19.61
USDCZK,20100824,090000,19.60,19.62,19.60,19.61
USDCZK,20100824,090100,19.59,19.60,19.59,19.59
USDCZK,20100824,090300,19.60,19.60,19.60,19.60
USDCZK,20100824,090600,19.59,19.60,19.59,19.60
USDCZK,20100824,090700,19.59,19.61,19.59,19.59
USDCZK,20100824,091000,19.58,19.58,19.58,19.58
USDCZK,20100824,091100,19.59,19.59,19.59,19.59
USDCZK,20100824,091200,19.60,19.61,19.60,19.61
USDCZK,20100824,091300,19.59,19.60,19.59,19.60
USDCZK,20100824,091500,19.61,19.61,19.61,19.61
USDCZK,20100824,091600,19.62,19.62,19.62,19.62
USDCZK,20100824,091700,19.63,19.63,19.63,19.63
USDCZK,20100824,091800,19.64,19.64,19.63,19.63
USDCZK,20100824,091900,19.64,19.64,19.64,19.64
USDCZK,20100824,092000,19.65,19.65,19.64,19.64
USDCZK,20100824,092100,19.65,19.65,19.63,19.63
USDCZK,20100824,092200,19.64,19.64,19.63,19.63
USDCZK,20100824,092300,19.62,19.63,19.62,19.63
USDCZK,20100824,092400,19.62,19.62,19.62,19.62
USDCZK,20100824,092600,19.63,19.63,19.63,19.63
USDCZK,20100824,092900,19.62,19.64,19.62,19.64
USDCZK,20100824,093000,19.63,19.64,19.63,19.64
USDCZK,20100824,093300,19.63,19.63,19.63,19.63
USDCZK,20100824,093400,19.64,19.64,19.63,19.64
USDCZK,20100824,093900,19.63,19.63,19.62,19.62
USDCZK,20100824,094000,19.63,19.64,19.63,19.64
USDCZK,20100824,094100,19.63,19.65,19.63,19.64
USDCZK,20100824,094200,19.63,19.64,19.63,19.64
USDCZK,20100824,094300,19.63,19.64,19.63,19.63
USDCZK,20100824,094500,19.64,19.65,19.64,19.65
USDCZK,20100824,094600,19.64,19.65,19.64,19.65
USDCZK,20100824,094700,19.66,19.66,19.64,19.64
USDCZK,20100824,095100,19.63,19.63,19.63,19.63
USDCZK,20100824,095200,19.64,19.64,19.64,19.64
USDCZK,20100824,095300,19.63,19.63,19.63,19.63
USDCZK,20100824,095400,19.64,19.64,19.64,19.64
USDCZK,20100824,095600,19.63,19.63,19.63,19.63
USDCZK,20100824,095900,19.62,19.63,19.62,19.63
USDCZK,20100824,100000,19.62,19.62,19.62,19.62
USDCZK,20100824,100200,19.63,19.63,19.62,19.63
USDCZK,20100824,100400,19.64,19.64,19.64,19.64
USDCZK,20100824,100500,19.65,19.65,19.65,19.65
USDCZK,20100824,100600,19.64,19.66,19.64,19.64
USDCZK,20100824,100700,19.63,19.63,19.63,19.63
USDCZK,20100824,100900,19.64,19.64,19.64,19.64
USDCZK,20100824,101000,19.63,19.63,19.63,19.63
USDCZK,20100824,101100,19.62,19.63,19.62,19.63
USDCZK,20100824,101200,19.64,19.64,19.64,19.64
USDCZK,20100824,101300,19.63,19.64,19.63,19.64
USDCZK,20100824,101400,19.65,19.65,19.64,19.64
USDCZK,20100824,101500,19.65,19.67,19.65,19.66
USDCZK,20100824,101600,19.65,19.66,19.65,19.66
USDCZK,20100824,101700,19.65,19.65,19.65,19.65
USDCZK,20100824,101800,19.66,19.67,19.66,19.67
USDCZK,20100824,102000,19.66,19.66,19.66,19.66
USDCZK,20100824,102100,19.67,19.67,19.66,19.66
USDCZK,20100824,102300,19.67,19.67,19.67,19.67
USDCZK,20100824,102400,19.65,19.65,19.64,19.64
USDCZK,20100824,102900,19.64,19.64,19.64,19.64
USDCZK,20100824,103000,19.68,19.68,19.68,19.68
USDCZK,20100824,103100,19.64,19.65,19.64,19.65
USDCZK,20100824,103200,19.66,19.66,19.66,19.66
USDCZK,20100824,103300,19.65,19.65,19.65,19.65
USDCZK,20100824,103500,19.66,19.66,19.66,19.66
USDCZK,20100824,103700,19.65,19.65,19.65,19.65
USDCZK,20100824,103900,19.64,19.64,19.64,19.64
USDCZK,20100824,104000,19.65,19.66,19.65,19.66
USDCZK,20100824,104100,19.64,19.64,19.64,19.64
USDCZK,20100824,104300,19.63,19.63,19.63,19.63
USDCZK,20100824,104400,19.62,19.63,19.62,19.62
USDCZK,20100824,104600,19.64,19.64,19.62,19.62
USDCZK,20100824,105100,19.62,19.62,19.62,19.62
USDCZK,20100824,105200,19.63,19.63,19.62,19.62
USDCZK,20100824,105300,19.61,19.62,19.61,19.62
USDCZK,20100824,105400,19.61,19.62,19.61,19.62
USDCZK,20100824,105600,19.63,19.63,19.63,19.63
USDCZK,20100824,105700,19.65,19.65,19.65,19.65
USDCZK,20100824,105800,19.63,19.64,19.63,19.64
USDCZK,20100824,105900,19.63,19.63,19.63,19.63
USDCZK,20100824,110000,19.64,19.64,19.64,19.64
USDCZK,20100824,110100,19.63,19.63,19.63,19.63
USDCZK,20100824,110300,19.65,19.65,19.65,19.65
USDCZK,20100824,110400,19.63,19.64,19.63,19.63
USDCZK,20100824,110500,19.64,19.64,19.63,19.63
USDCZK,20100824,110600,19.64,19.64,19.64,19.64
USDCZK,20100824,110800,19.65,19.65,19.64,19.64
USDCZK,20100824,110900,19.63,19.63,19.63,19.63
USDCZK,20100824,111000,19.64,19.64,19.64,19.64
USDCZK,20100824,111300,19.63,19.64,19.63,19.63
USDCZK,20100824,111400,19.65,19.65,19.65,19.65
USDCZK,20100824,111500,19.66,19.66,19.63,19.63
USDCZK,20100824,111800,19.65,19.65,19.65,19.65
USDCZK,20100824,111900,19.63,19.64,19.63,19.63
USDCZK,20100824,112000,19.64,19.66,19.64,19.66
USDCZK,20100824,112100,19.64,19.64,19.64,19.64
USDCZK,20100824,112200,19.63,19.63,19.63,19.63
USDCZK,20100824,112300,19.64,19.64,19.64,19.64
USDCZK,20100824,112500,19.65,19.65,19.64,19.64
USDCZK,20100824,112600,19.66,19.66,19.65,19.65
USDCZK,20100824,112700,19.64,19.64,19.64,19.64
USDCZK,20100824,113100,19.63,19.64,19.63,19.64
USDCZK,20100824,113200,19.66,19.66,19.64,19.64
USDCZK,20100824,113300,19.65,19.65,19.64,19.64
USDCZK,20100824,113400,19.65,19.65,19.65,19.65
USDCZK,20100824,113500,19.64,19.64,19.64,19.64
USDCZK,20100824,113800,19.63,19.64,19.63,19.64
USDCZK,20100824,113900,19.63,19.64,19.63,19.63
USDCZK,20100824,114000,19.64,19.64,19.64,19.64
USDCZK,20100824,114100,19.66,19.66,19.63,19.63
USDCZK,20100824,114300,19.64,19.65,19.64,19.65
USDCZK,20100824,114400,19.64,19.65,19.64,19.64
USDCZK,20100824,114500,19.65,19.65,19.65,19.65
USDCZK,20100824,114600,19.66,19.67,19.66,19.66
USDCZK,20100824,114800,19.69,19.69,19.69,19.69
USDCZK,20100824,114900,19.66,19.68,19.66,19.67
USDCZK,20100824,115000,19.66,19.66,19.66,19.66
USDCZK,20100824,115500,19.66,19.67,19.66,19.66
USDCZK,20100824,115600,19.67,19.67,19.67,19.67
USDCZK,20100824,115800,19.68,19.68,19.67,19.67
USDCZK,20100824,115900,19.68,19.70,19.68,19.70
USDCZK,20100824,120000,19.68,19.70,19.68,19.70
USDCZK,20100824,120100,19.69,19.69,19.68,19.68
USDCZK,20100824,120300,19.69,19.69,19.69,19.69
USDCZK,20100824,120500,19.68,19.68,19.68,19.68
USDCZK,20100824,121000,19.68,19.68,19.68,19.68
USDCZK,20100824,121100,19.67,19.67,19.67,19.67
USDCZK,20100824,121200,19.69,19.69,19.69,19.69
USDCZK,20100824,121300,19.67,19.67,19.67,19.67
USDCZK,20100824,121600,19.66,19.66,19.66,19.66
USDCZK,20100824,121700,19.67,19.67,19.67,19.67
USDCZK,20100824,121900,19.68,19.70,19.68,19.70
USDCZK,20100824,122000,19.68,19.68,19.68,19.68
USDCZK,20100824,122100,19.69,19.69,19.69,19.69
USDCZK,20100824,122400,19.70,19.70,19.69,19.70
USDCZK,20100824,122500,19.72,19.72,19.69,19.69
USDCZK,20100824,122600,19.70,19.70,19.70,19.70
USDCZK,20100824,122700,19.71,19.71,19.71,19.71
USDCZK,20100824,122900,19.70,19.71,19.70,19.71
USDCZK,20100824,123000,19.70,19.72,19.70,19.72
USDCZK,20100824,123100,19.70,19.71,19.70,19.71
USDCZK,20100824,123300,19.72,19.73,19.72,19.72
USDCZK,20100824,123500,19.71,19.72,19.71,19.72
USDCZK,20100824,123700,19.71,19.75,19.71,19.73
USDCZK,20100824,123800,19.71,19.71,19.71,19.71
USDCZK,20100824,123900,19.72,19.72,19.70,19.70
USDCZK,20100824,124200,19.72,19.72,19.70,19.70
USDCZK,20100824,124300,19.71,19.71,19.70,19.71
USDCZK,20100824,124400,19.70,19.72,19.70,19.72
USDCZK,20100824,124500,19.70,19.71,19.70,19.71
USDCZK,20100824,124600,19.70,19.70,19.70,19.70
USDCZK,20100824,124700,19.71,19.71,19.70,19.70
USDCZK,20100824,124900,19.69,19.69,19.69,19.69
USDCZK,20100824,125000,19.71,19.71,19.68,19.68
USDCZK,20100824,125200,19.69,19.69,19.69,19.69
USDCZK,20100824,125600,19.70,19.70,19.69,19.69
USDCZK,20100824,125800,19.71,19.71,19.71,19.71
USDCZK,20100824,125900,19.69,19.69,19.69,19.69
USDCZK,20100824,130000,19.70,19.70,19.70,19.70
USDCZK,20100824,130100,19.69,19.70,19.69,19.69
USDCZK,20100824,130200,19.71,19.71,19.69,19.70
USDCZK,20100824,130300,19.69,19.69,19.69,19.69
USDCZK,20100824,130400,19.68,19.68,19.68,19.68
USDCZK,20100824,130700,19.70,19.70,19.69,19.69
USDCZK,20100824,130800,19.68,19.68,19.67,19.67
USDCZK,20100824,130900,19.68,19.68,19.68,19.68
USDCZK,20100824,131000,19.71,19.71,19.68,19.68
USDCZK,20100824,131200,19.70,19.70,19.68,19.68
USDCZK,20100824,131300,19.69,19.71,19.69,19.69
USDCZK,20100824,131400,19.68,19.68,19.68,19.68
USDCZK,20100824,131500,19.67,19.67,19.67,19.67
USDCZK,20100824,131600,19.68,19.68,19.67,19.67
USDCZK,20100824,131700,19.68,19.68,19.68,19.68
USDCZK,20100824,131900,19.69,19.70,19.68,19.68
USDCZK,20100824,132100,19.67,19.67,19.67,19.67
USDCZK,20100824,132200,19.69,19.69,19.69,19.69
USDCZK,20100824,132300,19.67,19.68,19.67,19.67
USDCZK,20100824,132400,19.68,19.68,19.68,19.68
USDCZK,20100824,132500,19.67,19.67,19.67,19.67
USDCZK,20100824,133000,19.67,19.70,19.67,19.68
USDCZK,20100824,133100,19.67,19.67,19.67,19.67
USDCZK,20100824,133300,19.69,19.69,19.68,19.68
USDCZK,20100824,133400,19.67,19.68,19.67,19.68
USDCZK,20100824,133500,19.67,19.67,19.67,19.67
USDCZK,20100824,133600,19.69,19.69,19.67,19.67
USDCZK,20100824,133700,19.69,19.69,19.67,19.67
USDCZK,20100824,133800,19.68,19.68,19.67,19.67
USDCZK,20100824,133900,19.68,19.68,19.66,19.66
USDCZK,20100824,134000,19.68,19.68,19.68,19.68
USDCZK,20100824,134100,19.66,19.68,19.66,19.68
USDCZK,20100824,134200,19.66,19.68,19.66,19.68
USDCZK,20100824,134300,19.69,19.69,19.67,19.67
USDCZK,20100824,134400,19.66,19.68,19.66,19.68
USDCZK,20100824,134500,19.66,19.67,19.66,19.67
USDCZK,20100824,134600,19.68,19.69,19.67,19.67
USDCZK,20100824,134700,19.68,19.68,19.68,19.68
USDCZK,20100824,134800,19.67,19.67,19.67,19.67
USDCZK,20100824,134900,19.68,19.68,19.68,19.68
USDCZK,20100824,135000,19.67,19.69,19.67,19.68
USDCZK,20100824,135100,19.67,19.67,19.67,19.67
USDCZK,20100824,135500,19.68,19.70,19.68,19.70
USDCZK,20100824,135600,19.69,19.69,19.68,19.69
USDCZK,20100824,135800,19.68,19.68,19.68,19.68
USDCZK,20100824,135900,19.67,19.67,19.67,19.67
USDCZK,20100824,140000,19.68,19.68,19.68,19.68
USDCZK,20100824,140100,19.70,19.70,19.70,19.70
USDCZK,20100824,140200,19.68,19.68,19.68,19.68
USDCZK,20100824,140500,19.67,19.67,19.67,19.67
USDCZK,20100824,140700,19.69,19.69,19.68,19.68
USDCZK,20100824,140800,19.67,19.67,19.67,19.67
USDCZK,20100824,140900,19.68,19.68,19.68,19.68
USDCZK,20100824,141100,19.69,19.69,19.68,19.69
USDCZK,20100824,141200,19.70,19.70,19.70,19.70
USDCZK,20100824,141300,19.69,19.69,19.69,19.69
USDCZK,20100824,141400,19.68,19.69,19.68,19.69
USDCZK,20100824,141500,19.68,19.68,19.68,19.68
USDCZK,20100824,141600,19.69,19.69,19.69,19.69
USDCZK,20100824,141800,19.70,19.71,19.69,19.69
USDCZK,20100824,141900,19.70,19.72,19.70,19.72
USDCZK,20100824,142000,19.73,19.73,19.73,19.73
USDCZK,20100824,142100,19.72,19.72,19.72,19.72
USDCZK,20100824,142200,19.73,19.73,19.72,19.73
USDCZK,20100824,142300,19.71,19.72,19.71,19.72
USDCZK,20100824,142400,19.73,19.73,19.72,19.72
USDCZK,20100824,142500,19.71,19.72,19.71,19.72
USDCZK,20100824,142600,19.71,19.72,19.71,19.72
USDCZK,20100824,142700,19.73,19.73,19.72,19.72
USDCZK,20100824,142900,19.74,19.74,19.72,19.72
USDCZK,20100824,143100,19.71,19.71,19.71,19.71
USDCZK,20100824,143200,19.70,19.71,19.70,19.71
USDCZK,20100824,143300,19.70,19.71,19.70,19.70
USDCZK,20100824,143700,19.69,19.69,19.69,19.69
USDCZK,20100824,143800,19.70,19.70,19.70,19.70
USDCZK,20100824,144000,19.71,19.71,19.71,19.71
USDCZK,20100824,144100,19.72,19.72,19.71,19.71
USDCZK,20100824,144200,19.72,19.72,19.72,19.72
USDCZK,20100824,144300,19.71,19.71,19.71,19.71
USDCZK,20100824,144400,19.72,19.72,19.71,19.71
USDCZK,20100824,144500,19.70,19.70,19.69,19.70
USDCZK,20100824,144600,19.69,19.70,19.69,19.70
USDCZK,20100824,144700,19.69,19.69,19.68,19.69
USDCZK,20100824,144900,19.68,19.68,19.68,19.68
USDCZK,20100824,145000,19.69,19.69,19.68,19.68
USDCZK,20100824,145100,19.70,19.70,19.68,19.68
USDCZK,20100824,145200,19.69,19.69,19.69,19.69
USDCZK,20100824,145300,19.68,19.68,19.67,19.67
USDCZK,20100824,145400,19.68,19.68,19.67,19.67
USDCZK,20100824,145500,19.68,19.68,19.68,19.68
USDCZK,20100824,145600,19.67,19.68,19.67,19.68
USDCZK,20100824,145700,19.67,19.68,19.67,19.68
USDCZK,20100824,145800,19.67,19.68,19.67,19.68
USDCZK,20100824,145900,19.67,19.68,19.67,19.67
USDCZK,20100824,150000,19.68,19.68,19.68,19.68
USDCZK,20100824,150100,19.69,19.69,19.68,19.69
USDCZK,20100824,150200,19.68,19.68,19.68,19.68
USDCZK,20100824,150500,19.69,19.69,19.68,19.69
USDCZK,20100824,150600,19.68,19.68,19.68,19.68
USDCZK,20100824,150700,19.70,19.70,19.68,19.68
USDCZK,20100824,150900,19.69,19.69,19.69,19.69
USDCZK,20100824,151000,19.70,19.70,19.68,19.68
USDCZK,20100824,151200,19.69,19.69,19.69,19.69
USDCZK,20100824,151300,19.68,19.69,19.68,19.69
USDCZK,20100824,151400,19.67,19.67,19.67,19.67
USDCZK,20100824,151500,19.68,19.68,19.67,19.67
USDCZK,20100824,151700,19.68,19.68,19.68,19.68
USDCZK,20100824,151800,19.69,19.69,19.68,19.68
USDCZK,20100824,151900,19.67,19.67,19.67,19.67
USDCZK,20100824,152000,19.68,19.68,19.68,19.68
USDCZK,20100824,152100,19.67,19.67,19.67,19.67
USDCZK,20100824,152400,19.68,19.68,19.66,19.66
USDCZK,20100824,152700,19.65,19.66,19.65,19.65
USDCZK,20100824,152800,19.66,19.66,19.66,19.66
USDCZK,20100824,152900,19.67,19.67,19.65,19.65
USDCZK,20100824,153000,19.66,19.66,19.66,19.66
USDCZK,20100824,153500,19.66,19.66,19.65,19.66
USDCZK,20100824,153600,19.65,19.65,19.65,19.65
USDCZK,20100824,153700,19.66,19.67,19.66,19.67
USDCZK,20100824,153800,19.66,19.67,19.66,19.67
USDCZK,20100824,153900,19.66,19.67,19.66,19.66
USDCZK,20100824,154000,19.67,19.68,19.66,19.66
USDCZK,20100824,154100,19.67,19.67,19.67,19.67
USDCZK,20100824,154200,19.66,19.66,19.66,19.66
USDCZK,20100824,154300,19.65,19.65,19.65,19.65
USDCZK,20100824,154400,19.66,19.66,19.65,19.65
USDCZK,20100824,154800,19.66,19.66,19.65,19.66
USDCZK,20100824,154900,19.65,19.66,19.65,19.65
USDCZK,20100824,155400,19.66,19.66,19.65,19.65
USDCZK,20100824,155500,19.66,19.66,19.66,19.66
USDCZK,20100824,155600,19.65,19.65,19.64,19.64
USDCZK,20100824,155700,19.66,19.67,19.64,19.64
USDCZK,20100824,160000,19.65,19.65,19.64,19.64
USDCZK,20100824,160100,19.66,19.68,19.66,19.68
USDCZK,20100824,160200,19.69,19.70,19.69,19.69
USDCZK,20100824,160300,19.71,19.71,19.68,19.68
USDCZK,20100824,160400,19.67,19.67,19.65,19.65
USDCZK,20100824,160500,19.64,19.64,19.61,19.61
USDCZK,20100824,160600,19.60,19.60,19.60,19.60
USDCZK,20100824,160700,19.59,19.59,19.58,19.58
USDCZK,20100824,160800,19.57,19.58,19.57,19.58
USDCZK,20100824,160900,19.59,19.60,19.59,19.59
USDCZK,20100824,161100,19.58,19.58,19.58,19.58
USDCZK,20100824,161200,19.59,19.60,19.59,19.60
USDCZK,20100824,161300,19.59,19.60,19.59,19.59
USDCZK,20100824,161500,19.58,19.58,19.56,19.57
USDCZK,20100824,161600,19.56,19.56,19.55,19.55
USDCZK,20100824,161700,19.54,19.54,19.54,19.54
USDCZK,20100824,161800,19.55,19.55,19.53,19.53
USDCZK,20100824,161900,19.54,19.55,19.54,19.55
USDCZK,20100824,162000,19.54,19.54,19.54,19.54
USDCZK,20100824,162100,19.53,19.54,19.53,19.54
USDCZK,20100824,162300,19.55,19.55,19.54,19.54
USDCZK,20100824,162400,19.53,19.53,19.53,19.53
USDCZK,20100824,162600,19.52,19.52,19.51,19.51
USDCZK,20100824,162700,19.52,19.52,19.51,19.51
USDCZK,20100824,162800,19.52,19.54,19.52,19.54
USDCZK,20100824,162900,19.53,19.54,19.53,19.54
USDCZK,20100824,163000,19.53,19.54,19.53,19.54
USDCZK,20100824,163100,19.53,19.54,19.53,19.54
USDCZK,20100824,163300,19.55,19.56,19.55,19.55
USDCZK,20100824,163400,19.56,19.56,19.55,19.56
USDCZK,20100824,163600,19.57,19.59,19.57,19.59
USDCZK,20100824,163700,19.57,19.57,19.57,19.57
USDCZK,20100824,163800,19.56,19.57,19.56,19.57
USDCZK,20100824,163900,19.56,19.56,19.56,19.56
USDCZK,20100824,164100,19.55,19.56,19.55,19.55
USDCZK,20100824,164200,19.57,19.57,19.56,19.56
USDCZK,20100824,164300,19.55,19.55,19.55,19.55
USDCZK,20100824,164600,19.56,19.56,19.55,19.55
USDCZK,20100824,164700,19.56,19.56,19.56,19.56
USDCZK,20100824,164800,19.55,19.55,19.55,19.55
USDCZK,20100824,165000,19.54,19.55,19.54,19.55
USDCZK,20100824,165100,19.56,19.56,19.55,19.55
USDCZK,20100824,165200,19.56,19.56,19.56,19.56
USDCZK,20100824,165300,19.57,19.57,19.57,19.57
USDCZK,20100824,165600,19.56,19.56,19.56,19.56
USDCZK,20100824,165800,19.57,19.58,19.57,19.58
USDCZK,20100824,165900,19.57,19.57,19.57,19.57
USDCZK,20100824,170000,19.56,19.57,19.56,19.57
USDCZK,20100824,170100,19.56,19.56,19.56,19.56
USDCZK,20100824,170200,19.55,19.55,19.55,19.55
USDCZK,20100824,170400,19.54,19.56,19.54,19.56
USDCZK,20100824,170500,19.55,19.56,19.55,19.55
USDCZK,20100824,170600,19.56,19.56,19.54,19.54
USDCZK,20100824,170900,19.55,19.55,19.55,19.55
USDCZK,20100824,171000,19.57,19.57,19.55,19.55
USDCZK,20100824,171100,19.56,19.56,19.56,19.56
USDCZK,20100824,171200,19.57,19.57,19.57,19.57
USDCZK,20100824,171300,19.56,19.56,19.56,19.56
USDCZK,20100824,171400,19.57,19.57,19.57,19.57
USDCZK,20100824,171500,19.58,19.59,19.58,19.59
USDCZK,20100824,171600,19.57,19.57,19.57,19.57
USDCZK,20100824,171700,19.58,19.58,19.57,19.57
USDCZK,20100824,171900,19.58,19.58,19.58,19.58
USDCZK,20100824,172000,19.57,19.57,19.57,19.57
USDCZK,20100824,172100,19.58,19.59,19.58,19.59
USDCZK,20100824,172200,19.58,19.58,19.58,19.58
USDCZK,20100824,172300,19.57,19.57,19.56,19.57
USDCZK,20100824,172400,19.58,19.58,19.58,19.58
USDCZK,20100824,172500,19.56,19.56,19.56,19.56
USDCZK,20100824,172700,19.57,19.57,19.57,19.57
USDCZK,20100824,172900,19.59,19.59,19.59,19.59
USDCZK,20100824,173000,19.57,19.57,19.57,19.57
USDCZK,20100824,173200,19.58,19.58,19.58,19.58
USDCZK,20100824,173300,19.60,19.60,19.58,19.58
USDCZK,20100824,173500,19.60,19.60,19.58,19.58
USDCZK,20100824,173600,19.60,19.60,19.57,19.57
USDCZK,20100824,173700,19.58,19.58,19.58,19.58
USDCZK,20100824,173800,19.57,19.57,19.57,19.57
USDCZK,20100824,173900,19.58,19.58,19.57,19.57
USDCZK,20100824,174100,19.56,19.58,19.56,19.56
USDCZK,20100824,174400,19.57,19.57,19.56,19.57
USDCZK,20100824,174500,19.56,19.56,19.56,19.56
USDCZK,20100824,174600,19.57,19.57,19.56,19.57
USDCZK,20100824,174700,19.58,19.58,19.57,19.57
USDCZK,20100824,174800,19.56,19.56,19.56,19.56
USDCZK,20100824,175300,19.56,19.57,19.56,19.57
USDCZK,20100824,175400,19.56,19.57,19.56,19.57
USDCZK,20100824,175500,19.58,19.58,19.57,19.57
USDCZK,20100824,175700,19.58,19.60,19.58,19.60
USDCZK,20100824,175800,19.58,19.58,19.57,19.57
USDCZK,20100824,180000,19.58,19.58,19.58,19.58
USDCZK,20100824,180100,19.57,19.57,19.57,19.57
USDCZK,20100824,180200,19.58,19.58,19.58,19.58
USDCZK,20100824,180300,19.59,19.59,19.58,19.58
USDCZK,20100824,180400,19.59,19.59,19.58,19.58
USDCZK,20100824,180500,19.57,19.57,19.57,19.57
USDCZK,20100824,180900,19.59,19.59,19.57,19.57
USDCZK,20100824,181100,19.58,19.58,19.57,19.57
USDCZK,20100824,181300,19.58,19.58,19.58,19.58
USDCZK,20100824,181400,19.59,19.59,19.59,19.59
USDCZK,20100824,181500,19.57,19.58,19.57,19.57
USDCZK,20100824,181600,19.58,19.58,19.58,19.58
USDCZK,20100824,181700,19.59,19.59,19.58,19.58
USDCZK,20100824,181800,19.57,19.59,19.57,19.58
USDCZK,20100824,181900,19.57,19.58,19.57,19.58
USDCZK,20100824,182100,19.57,19.57,19.57,19.57
USDCZK,20100824,182300,19.59,19.59,19.58,19.58
USDCZK,20100824,182500,19.59,19.59,19.59,19.59
USDCZK,20100824,182600,19.58,19.58,19.58,19.58
USDCZK,20100824,182700,19.57,19.58,19.57,19.58
USDCZK,20100824,182800,19.59,19.59,19.58,19.58
USDCZK,20100824,182900,19.57,19.57,19.57,19.57
USDCZK,20100824,183100,19.56,19.56,19.56,19.56
USDCZK,20100824,183200,19.57,19.57,19.56,19.56
USDCZK,20100824,183300,19.57,19.57,19.57,19.57
USDCZK,20100824,183400,19.58,19.58,19.57,19.57
USDCZK,20100824,183500,19.56,19.56,19.56,19.56
USDCZK,20100824,183600,19.58,19.58,19.58,19.58
USDCZK,20100824,183700,19.57,19.57,19.57,19.57
USDCZK,20100824,183900,19.56,19.56,19.56,19.56
USDCZK,20100824,184000,19.58,19.58,19.58,19.58
USDCZK,20100824,184100,19.57,19.57,19.57,19.57
USDCZK,20100824,184200,19.58,19.58,19.58,19.58
USDCZK,20100824,184300,19.57,19.57,19.56,19.56
USDCZK,20100824,184400,19.57,19.57,19.56,19.57
USDCZK,20100824,184500,19.56,19.56,19.56,19.56
USDCZK,20100824,184800,19.57,19.57,19.57,19.57
USDCZK,20100824,184900,19.58,19.58,19.56,19.56
USDCZK,20100824,185000,19.57,19.58,19.57,19.58
USDCZK,20100824,185100,19.57,19.58,19.57,19.57
USDCZK,20100824,185200,19.58,19.58,19.57,19.57
USDCZK,20100824,185300,19.59,19.59,19.59,19.59
USDCZK,20100824,185400,19.60,19.60,19.57,19.59
USDCZK,20100824,185500,19.57,19.59,19.57,19.59
USDCZK,20100824,185700,19.57,19.57,19.57,19.57
USDCZK,20100824,185800,19.59,19.60,19.58,19.58
USDCZK,20100824,185900,19.57,19.59,19.57,19.57
USDCZK,20100824,190000,19.59,19.59,19.57,19.57
USDCZK,20100824,190500,19.57,19.57,19.57,19.57
USDCZK,20100824,190900,19.58,19.58,19.57,19.57
USDCZK,20100824,191000,19.58,19.58,19.58,19.58
USDCZK,20100824,191100,19.57,19.59,19.57,19.57
USDCZK,20100824,191200,19.59,19.59,19.57,19.57
USDCZK,20100824,191400,19.56,19.56,19.56,19.56
USDCZK,20100824,191500,19.57,19.58,19.57,19.57
USDCZK,20100824,191600,19.58,19.59,19.57,19.57
USDCZK,20100824,191700,19.59,19.59,19.58,19.58
USDCZK,20100824,191800,19.57,19.57,19.57,19.57
USDCZK,20100824,191900,19.58,19.58,19.58,19.58
USDCZK,20100824,192000,19.59,19.59,19.57,19.59
USDCZK,20100824,192100,19.58,19.58,19.57,19.58
USDCZK,20100824,192200,19.59,19.59,19.57,19.57
USDCZK,20100824,192300,19.59,19.59,19.57,19.57
USDCZK,20100824,192400,19.58,19.58,19.57,19.57
USDCZK,20100824,192600,19.59,19.59,19.57,19.57
USDCZK,20100824,192700,19.58,19.58,19.57,19.57
USDCZK,20100824,192800,19.56,19.56,19.56,19.56
USDCZK,20100824,193000,19.58,19.58,19.58,19.58
USDCZK,20100824,193100,19.56,19.57,19.56,19.57
USDCZK,20100824,193200,19.56,19.58,19.56,19.58
USDCZK,20100824,193300,19.56,19.57,19.56,19.57
USDCZK,20100824,193400,19.56,19.58,19.56,19.57
USDCZK,20100824,193500,19.56,19.58,19.56,19.56
USDCZK,20100824,193600,19.57,19.57,19.57,19.57
USDCZK,20100824,193700,19.58,19.58,19.58,19.58
USDCZK,20100824,193800,19.57,19.58,19.57,19.58
USDCZK,20100824,193900,19.57,19.57,19.57,19.57
USDCZK,20100824,194000,19.59,19.59,19.56,19.56
USDCZK,20100824,194300,19.57,19.57,19.56,19.56
USDCZK,20100824,194500,19.58,19.58,19.57,19.57
USDCZK,20100824,194600,19.56,19.56,19.56,19.56
USDCZK,20100824,194700,19.57,19.57,19.57,19.57
USDCZK,20100824,194800,19.58,19.58,19.56,19.56
USDCZK,20100824,195000,19.58,19.58,19.57,19.57
USDCZK,20100824,195100,19.56,19.58,19.56,19.56
USDCZK,20100824,195200,19.57,19.57,19.57,19.57
USDCZK,20100824,195600,19.58,19.58,19.57,19.57
USDCZK,20100824,195700,19.59,19.59,19.57,19.57
USDCZK,20100824,195800,19.59,19.59,19.57,19.59
USDCZK,20100824,195900,19.57,19.60,19.57,19.60
USDCZK,20100824,200000,19.59,19.59,19.57,19.58
USDCZK,20100824,200100,19.57,19.59,19.57,19.59
USDCZK,20100824,200200,19.58,19.60,19.58,19.58
USDCZK,20100824,200300,19.57,19.58,19.57,19.58
USDCZK,20100824,200600,19.57,19.57,19.57,19.57
USDCZK,20100824,200700,19.58,19.58,19.58,19.58
USDCZK,20100824,200800,19.57,19.57,19.57,19.57
USDCZK,20100824,201000,19.60,19.60,19.57,19.57
USDCZK,20100824,201100,19.58,19.58,19.58,19.58
USDCZK,20100824,201200,19.59,19.59,19.59,19.59
USDCZK,20100824,201300,19.58,19.61,19.58,19.61
USDCZK,20100824,201400,19.60,19.60,19.58,19.58
USDCZK,20100824,201500,19.57,19.58,19.57,19.58
USDCZK,20100824,201600,19.57,19.57,19.57,19.57
USDCZK,20100824,201800,19.60,19.60,19.59,19.59
USDCZK,20100824,201900,19.57,19.59,19.57,19.57
USDCZK,20100824,202200,19.60,19.60,19.56,19.56
USDCZK,20100824,202300,19.57,19.57,19.57,19.57
USDCZK,20100824,202400,19.58,19.58,19.58,19.58
USDCZK,20100824,202500,19.60,19.60,19.57,19.60
USDCZK,20100824,202600,19.58,19.58,19.56,19.56
USDCZK,20100824,202700,19.57,19.60,19.57,19.57
USDCZK,20100824,203000,19.59,19.59,19.59,19.59
USDCZK,20100824,203100,19.57,19.58,19.57,19.58
USDCZK,20100824,203200,19.59,19.59,19.57,19.57
USDCZK,20100824,203300,19.60,19.60,19.57,19.59
USDCZK,20100824,203500,19.60,19.60,19.57,19.57
USDCZK,20100824,203600,19.59,19.60,19.59,19.59
USDCZK,20100824,203700,19.58,19.58,19.57,19.57
USDCZK,20100824,203800,19.61,19.61,19.57,19.57
USDCZK,20100824,204000,19.59,19.59,19.57,19.57
USDCZK,20100824,204200,19.58,19.59,19.58,19.58
USDCZK,20100824,204300,19.57,19.57,19.57,19.57
USDCZK,20100824,204400,19.60,19.60,19.57,19.57
USDCZK,20100824,204500,19.61,19.61,19.57,19.57
USDCZK,20100824,204600,19.58,19.58,19.58,19.58
USDCZK,20100824,204700,19.57,19.59,19.57,19.59
USDCZK,20100824,204800,19.58,19.58,19.57,19.58
USDCZK,20100824,204900,19.60,19.60,19.60,19.60
USDCZK,20100824,205000,19.58,19.61,19.58,19.61
USDCZK,20100824,205100,19.60,19.60,19.58,19.58
USDCZK,20100824,205300,19.59,19.59,19.58,19.58
USDCZK,20100824,205400,19.59,19.59,19.59,19.59
USDCZK,20100824,205600,19.58,19.58,19.58,19.58
USDCZK,20100824,205700,19.60,19.60,19.58,19.58
USDCZK,20100824,205900,19.59,19.60,19.59,19.59
USDCZK,20100824,210000,19.58,19.59,19.58,19.59
USDCZK,20100824,210200,19.62,19.62,19.58,19.58
USDCZK,20100824,210400,19.59,19.59,19.59,19.59
USDCZK,20100824,210500,19.58,19.58,19.58,19.58
USDCZK,20100824,211000,19.57,19.58,19.57,19.58
USDCZK,20100824,211100,19.57,19.57,19.57,19.57
USDCZK,20100824,211200,19.60,19.60,19.57,19.57
USDCZK,20100824,211300,19.61,19.61,19.61,19.61
USDCZK,20100824,211400,19.60,19.60,19.60,19.60
USDCZK,20100824,211500,19.57,19.57,19.57,19.57
USDCZK,20100824,211600,19.59,19.61,19.59,19.61
USDCZK,20100824,211700,19.57,19.59,19.57,19.59
USDCZK,20100824,211800,19.58,19.58,19.58,19.58
USDCZK,20100824,211900,19.59,19.59,19.59,19.59
USDCZK,20100824,212000,19.58,19.58,19.58,19.58
USDCZK,20100824,212100,19.61,19.61,19.61,19.61
USDCZK,20100824,212200,19.59,19.59,19.58,19.58
USDCZK,20100824,212500,19.59,19.59,19.57,19.57
USDCZK,20100824,212700,19.58,19.58,19.58,19.58
USDCZK,20100824,212800,19.57,19.57,19.57,19.57
USDCZK,20100824,213000,19.59,19.59,19.57,19.57
USDCZK,20100824,213100,19.61,19.61,19.57,19.57
USDCZK,20100824,213300,19.61,19.61,19.59,19.60
USDCZK,20100824,213400,19.59,19.59,19.57,19.59
USDCZK,20100824,213500,19.57,19.57,19.57,19.57
USDCZK,20100824,213600,19.61,19.61,19.61,19.61
USDCZK,20100824,213700,19.57,19.59,19.57,19.59
USDCZK,20100824,213800,19.58,19.60,19.58,19.59
USDCZK,20100824,213900,19.58,19.59,19.58,19.58
USDCZK,20100824,214000,19.57,19.57,19.57,19.57
USDCZK,20100824,214100,19.58,19.58,19.58,19.58
USDCZK,20100824,214200,19.59,19.59,19.59,19.59
USDCZK,20100824,214300,19.57,19.57,19.57,19.57
USDCZK,20100824,214400,19.59,19.59,19.59,19.59
USDCZK,20100824,214500,19.57,19.58,19.57,19.58
USDCZK,20100824,214600,19.60,19.60,19.58,19.58
USDCZK,20100824,214800,19.60,19.60,19.60,19.60
USDCZK,20100824,214900,19.59,19.59,19.58,19.58
USDCZK,20100824,215000,19.60,19.60,19.60,19.60
USDCZK,20100824,215100,19.58,19.58,19.58,19.58
USDCZK,20100824,215200,19.62,19.62,19.60,19.60
USDCZK,20100824,215300,19.59,19.59,19.59,19.59
USDCZK,20100824,215400,19.60,19.60,19.59,19.59
USDCZK,20100824,215500,19.60,19.60,19.59,19.59
USDCZK,20100824,215600,19.60,19.61,19.60,19.61
USDCZK,20100824,215700,19.59,19.59,19.59,19.59
USDCZK,20100824,215800,19.61,19.61,19.59,19.59
USDCZK,20100824,215900,19.61,19.61,19.59,19.59
USDCZK,20100824,220000,19.60,19.60,19.59,19.59
USDCZK,20100824,220100,19.61,19.62,19.61,19.62
USDCZK,20100824,220200,19.63,19.63,19.60,19.60
USDCZK,20100824,220300,19.61,19.61,19.61,19.61
USDCZK,20100824,220400,19.59,19.61,19.59,19.61
USDCZK,20100824,220500,19.59,19.59,19.59,19.59
USDCZK,20100824,220600,19.61,19.61,19.61,19.61
USDCZK,20100824,220700,19.63,19.63,19.59,19.61
USDCZK,20100824,220800,19.59,19.59,19.59,19.59
USDCZK,20100824,220900,19.61,19.61,19.61,19.61
USDCZK,20100824,221000,19.59,19.62,19.59,19.60
USDCZK,20100824,221100,19.59,19.61,19.59,19.61
USDCZK,20100824,221200,19.62,19.62,19.59,19.59
USDCZK,20100824,221300,19.62,19.62,19.62,19.62
USDCZK,20100824,221400,19.59,19.59,19.59,19.59
USDCZK,20100824,221500,19.61,19.61,19.59,19.59
USDCZK,20100824,221600,19.60,19.61,19.60,19.61
USDCZK,20100824,221700,19.63,19.63,19.59,19.60
USDCZK,20100824,221800,19.61,19.61,19.60,19.60
USDCZK,20100824,222000,19.61,19.61,19.60,19.60
USDCZK,20100824,222100,19.62,19.62,19.61,19.61
USDCZK,20100824,222200,19.60,19.60,19.60,19.60
USDCZK,20100824,222400,19.63,19.63,19.63,19.63
USDCZK,20100824,222600,19.62,19.62,19.62,19.62
USDCZK,20100824,222700,19.60,19.60,19.60,19.60
USDCZK,20100824,222800,19.63,19.63,19.61,19.61
USDCZK,20100824,222900,19.60,19.60,19.60,19.60
USDCZK,20100824,223000,19.62,19.64,19.62,19.64
USDCZK,20100824,223100,19.63,19.63,19.60,19.60
USDCZK,20100824,223200,19.61,19.61,19.61,19.61
USDCZK,20100824,223300,19.62,19.62,19.61,19.61
USDCZK,20100824,223400,19.63,19.63,19.61,19.61
USDCZK,20100824,223500,19.62,19.62,19.62,19.62
USDCZK,20100824,223600,19.64,19.64,19.62,19.63
USDCZK,20100824,223700,19.61,19.61,19.61,19.61
USDCZK,20100824,223800,19.64,19.64,19.64,19.64
USDCZK,20100824,223900,19.63,19.63,19.61,19.61
USDCZK,20100824,224300,19.63,19.63,19.61,19.61
USDCZK,20100824,224400,19.64,19.64,19.64,19.64
USDCZK,20100824,224500,19.63,19.63,19.61,19.61
USDCZK,20100824,224600,19.62,19.62,19.62,19.62
USDCZK,20100824,224700,19.64,19.64,19.61,19.62
USDCZK,20100824,224800,19.61,19.61,19.61,19.61
USDCZK,20100824,224900,19.62,19.62,19.60,19.60
USDCZK,20100824,225000,19.61,19.63,19.61,19.63
USDCZK,20100824,225100,19.60,19.62,19.60,19.62
USDCZK,20100824,225200,19.60,19.60,19.60,19.60
USDCZK,20100824,225300,19.62,19.62,19.60,19.60
USDCZK,20100824,225400,19.62,19.62,19.62,19.62
USDCZK,20100824,225500,19.63,19.64,19.63,19.64
USDCZK,20100824,225600,19.65,19.66,19.65,19.66
USDCZK,20100824,225800,19.65,19.65,19.65,19.65
USDCZK,20100824,225900,19.66,19.67,19.66,19.67
USDCZK,20100824,230100,19.68,19.68,19.67,19.67
USDCZK,20100824,230200,19.68,19.68,19.67,19.68
USDCZK,20100824,230300,19.67,19.68,19.66,19.68
USDCZK,20100824,230400,19.67,19.68,19.67,19.67
USDCZK,20100824,230500,19.68,19.68,19.68,19.68
USDCZK,20100824,230600,19.67,19.67,19.66,19.66
USDCZK,20100824,230700,19.65,19.65,19.65,19.65
USDCZK,20100824,230800,19.66,19.66,19.66,19.66
USDCZK,20100824,230900,19.67,19.67,19.66,19.66
USDCZK,20100824,231000,19.67,19.67,19.67,19.67
USDCZK,20100824,231100,19.68,19.68,19.66,19.66
USDCZK,20100824,231300,19.68,19.68,19.68,19.68
USDCZK,20100824,231400,19.67,19.68,19.66,19.67
USDCZK,20100824,231600,19.68,19.68,19.68,19.68
USDCZK,20100824,231700,19.66,19.67,19.66,19.67
USDCZK,20100824,231900,19.68,19.68,19.68,19.68
USDCZK,20100824,232100,19.69,19.69,19.68,19.68
USDCZK,20100824,232200,19.70,19.70,19.68,19.68
USDCZK,20100824,232500,19.69,19.70,19.68,19.68
USDCZK,20100824,232700,19.69,19.69,19.67,19.67
USDCZK,20100824,232800,19.68,19.68,19.67,19.67
USDCZK,20100824,232900,19.68,19.68,19.68,19.68
USDCZK,20100824,233100,19.67,19.70,19.67,19.67
USDCZK,20100824,233300,19.70,19.70,19.69,19.69
USDCZK,20100824,233400,19.67,19.68,19.67,19.68
USDCZK,20100824,233500,19.67,19.67,19.67,19.67
USDCZK,20100824,233700,19.68,19.68,19.67,19.67
USDCZK,20100824,233800,19.69,19.69,19.67,19.67
USDCZK,20100824,233900,19.69,19.69,19.69,19.69
USDCZK,20100824,234000,19.67,19.67,19.67,19.67
USDCZK,20100824,234100,19.68,19.68,19.68,19.68
USDCZK,20100824,234300,19.70,19.70,19.66,19.66
USDCZK,20100824,234400,19.65,19.66,19.65,19.66
USDCZK,20100824,234500,19.65,19.67,19.65,19.67
USDCZK,20100824,234600,19.66,19.66,19.65,19.65
USDCZK,20100824,234800,19.64,19.64,19.64,19.64
USDCZK,20100824,234900,19.65,19.65,19.64,19.64
USDCZK,20100824,235100,19.65,19.65,19.65,19.65
USDCZK,20100824,235200,19.64,19.66,19.64,19.66
USDCZK,20100824,235400,19.67,19.67,19.67,19.67
USDCZK,20100824,235500,19.68,19.68,19.67,19.67
USDCZK,20100824,235600,19.66,19.66,19.66,19.66
USDCZK,20100824,235700,19.67,19.67,19.66,19.66
USDCZK,20100824,235900,19.68,19.68,19.68,19.68
USDDKK,20100824,000100,5.884,5.885,5.884,5.884
USDDKK,20100824,000200,5.884,5.884,5.884,5.884
USDDKK,20100824,000300,5.885,5.885,5.885,5.885
USDDKK,20100824,000400,5.885,5.885,5.885,5.885
USDDKK,20100824,000500,5.884,5.884,5.884,5.884
USDDKK,20100824,000600,5.884,5.884,5.884,5.884
USDDKK,20100824,000700,5.884,5.884,5.884,5.884
USDDKK,20100824,000800,5.884,5.884,5.884,5.884
USDDKK,20100824,000900,5.884,5.884,5.884,5.884
USDDKK,20100824,001000,5.883,5.883,5.883,5.883
USDDKK,20100824,001100,5.883,5.884,5.883,5.884
USDDKK,20100824,001200,5.883,5.883,5.883,5.883
USDDKK,20100824,001300,5.884,5.884,5.882,5.882
USDDKK,20100824,001400,5.883,5.883,5.882,5.882
USDDKK,20100824,001500,5.882,5.882,5.882,5.882
USDDKK,20100824,001600,5.881,5.881,5.881,5.881
USDDKK,20100824,001700,5.881,5.881,5.880,5.881
USDDKK,20100824,001800,5.881,5.881,5.881,5.881
USDDKK,20100824,001900,5.881,5.881,5.881,5.881
USDDKK,20100824,002000,5.880,5.880,5.880,5.880
USDDKK,20100824,002100,5.880,5.881,5.880,5.880
USDDKK,20100824,002200,5.881,5.881,5.881,5.881
USDDKK,20100824,002300,5.881,5.881,5.881,5.881
USDDKK,20100824,002400,5.881,5.881,5.881,5.881
USDDKK,20100824,002500,5.881,5.881,5.881,5.881
USDDKK,20100824,002600,5.881,5.881,5.881,5.881
USDDKK,20100824,002700,5.881,5.881,5.881,5.881
USDDKK,20100824,002800,5.881,5.881,5.881,5.881
USDDKK,20100824,002900,5.882,5.882,5.882,5.882
USDDKK,20100824,003000,5.882,5.885,5.882,5.885
USDDKK,20100824,003100,5.884,5.886,5.884,5.886
USDDKK,20100824,003200,5.887,5.888,5.887,5.888
USDDKK,20100824,003300,5.889,5.890,5.889,5.889
USDDKK,20100824,003400,5.889,5.889,5.888,5.888
USDDKK,20100824,003500,5.889,5.889,5.888,5.888
USDDKK,20100824,003600,5.887,5.887,5.887,5.887
USDDKK,20100824,003700,5.887,5.887,5.887,5.887
USDDKK,20100824,003800,5.887,5.887,5.887,5.887
USDDKK,20100824,003900,5.887,5.887,5.887,5.887
USDDKK,20100824,004000,5.887,5.887,5.887,5.887
USDDKK,20100824,004100,5.887,5.887,5.887,5.887
USDDKK,20100824,004200,5.887,5.887,5.886,5.886
USDDKK,20100824,004300,5.886,5.886,5.885,5.885
USDDKK,20100824,004400,5.886,5.887,5.886,5.887
USDDKK,20100824,004500,5.887,5.887,5.887,5.887
USDDKK,20100824,004600,5.887,5.887,5.887,5.887
USDDKK,20100824,004700,5.886,5.888,5.886,5.888
USDDKK,20100824,004800,5.889,5.889,5.889,5.889
USDDKK,20100824,004900,5.889,5.889,5.889,5.889
USDDKK,20100824,005000,5.889,5.889,5.889,5.889
USDDKK,20100824,005100,5.889,5.889,5.888,5.888
USDDKK,20100824,005200,5.888,5.889,5.888,5.889
USDDKK,20100824,005300,5.890,5.891,5.889,5.891
USDDKK,20100824,005400,5.891,5.891,5.891,5.891
USDDKK,20100824,005500,5.890,5.890,5.890,5.890
USDDKK,20100824,005600,5.890,5.890,5.890,5.890
USDDKK,20100824,005700,5.890,5.891,5.890,5.890
USDDKK,20100824,005800,5.891,5.891,5.891,5.891
USDDKK,20100824,005900,5.891,5.892,5.891,5.892
USDDKK,20100824,010000,5.892,5.892,5.890,5.890
USDDKK,20100824,010100,5.889,5.889,5.889,5.889
USDDKK,20100824,010200,5.889,5.889,5.889,5.889
USDDKK,20100824,010300,5.889,5.889,5.889,5.889
USDDKK,20100824,010400,5.889,5.889,5.889,5.889
USDDKK,20100824,010500,5.889,5.889,5.887,5.889
USDDKK,20100824,010600,5.888,5.889,5.888,5.889
USDDKK,20100824,010700,5.888,5.888,5.887,5.887
USDDKK,20100824,010800,5.888,5.889,5.887,5.888
USDDKK,20100824,010900,5.889,5.889,5.887,5.888
USDDKK,20100824,011000,5.889,5.890,5.889,5.890
USDDKK,20100824,011100,5.889,5.890,5.888,5.888
USDDKK,20100824,011200,5.889,5.889,5.889,5.889
USDDKK,20100824,011300,5.888,5.888,5.888,5.888
USDDKK,20100824,011400,5.888,5.889,5.888,5.889
USDDKK,20100824,011500,5.889,5.889,5.889,5.889
USDDKK,20100824,011600,5.890,5.890,5.890,5.890
USDDKK,20100824,011700,5.889,5.890,5.889,5.890
USDDKK,20100824,011800,5.890,5.891,5.890,5.890
USDDKK,20100824,011900,5.891,5.891,5.890,5.890
USDDKK,20100824,012000,5.890,5.890,5.890,5.890
USDDKK,20100824,012100,5.890,5.890,5.890,5.890
USDDKK,20100824,012200,5.890,5.890,5.890,5.890
USDDKK,20100824,012300,5.890,5.891,5.890,5.891
USDDKK,20100824,012400,5.891,5.891,5.891,5.891
USDDKK,20100824,012500,5.891,5.891,5.891,5.891
USDDKK,20100824,012600,5.892,5.892,5.892,5.892
USDDKK,20100824,012700,5.892,5.893,5.892,5.893
USDDKK,20100824,012800,5.892,5.892,5.891,5.891
USDDKK,20100824,012900,5.892,5.892,5.892,5.892
USDDKK,20100824,013000,5.892,5.893,5.892,5.892
USDDKK,20100824,013100,5.892,5.892,5.892,5.892
USDDKK,20100824,013200,5.893,5.893,5.892,5.893
USDDKK,20100824,013300,5.892,5.892,5.892,5.892
USDDKK,20100824,013400,5.892,5.892,5.892,5.892
USDDKK,20100824,013500,5.892,5.892,5.891,5.891
USDDKK,20100824,013600,5.892,5.892,5.891,5.892
USDDKK,20100824,013700,5.893,5.894,5.893,5.894
USDDKK,20100824,013800,5.895,5.895,5.894,5.894
USDDKK,20100824,013900,5.894,5.894,5.894,5.894
USDDKK,20100824,014000,5.893,5.893,5.893,5.893
USDDKK,20100824,014100,5.893,5.893,5.892,5.892
USDDKK,20100824,014200,5.892,5.892,5.892,5.892
USDDKK,20100824,014300,5.893,5.893,5.893,5.893
USDDKK,20100824,014400,5.893,5.893,5.892,5.893
USDDKK,20100824,014500,5.893,5.893,5.892,5.892
USDDKK,20100824,014600,5.892,5.892,5.891,5.891
USDDKK,20100824,014700,5.892,5.893,5.892,5.893
USDDKK,20100824,014800,5.893,5.893,5.893,5.893
USDDKK,20100824,014900,5.892,5.893,5.892,5.893
USDDKK,20100824,015000,5.893,5.893,5.893,5.893
USDDKK,20100824,015100,5.894,5.895,5.894,5.895
USDDKK,20100824,015200,5.895,5.895,5.895,5.895
USDDKK,20100824,015300,5.895,5.895,5.895,5.895
USDDKK,20100824,015400,5.894,5.895,5.894,5.894
USDDKK,20100824,015500,5.894,5.895,5.894,5.895
USDDKK,20100824,015600,5.894,5.894,5.894,5.894
USDDKK,20100824,015700,5.893,5.893,5.893,5.893
USDDKK,20100824,015800,5.893,5.893,5.892,5.892
USDDKK,20100824,015900,5.892,5.892,5.892,5.892
USDDKK,20100824,020000,5.892,5.892,5.892,5.892
USDDKK,20100824,020100,5.892,5.892,5.891,5.891
USDDKK,20100824,020200,5.890,5.890,5.889,5.889
USDDKK,20100824,020300,5.888,5.889,5.888,5.889
USDDKK,20100824,020400,5.890,5.890,5.890,5.890
USDDKK,20100824,020500,5.890,5.890,5.889,5.889
USDDKK,20100824,020600,5.888,5.889,5.888,5.889
USDDKK,20100824,020700,5.889,5.890,5.889,5.890
USDDKK,20100824,020800,5.891,5.892,5.890,5.892
USDDKK,20100824,020900,5.891,5.892,5.891,5.892
USDDKK,20100824,021000,5.893,5.893,5.891,5.891
USDDKK,20100824,021100,5.892,5.892,5.892,5.892
USDDKK,20100824,021200,5.892,5.893,5.892,5.893
USDDKK,20100824,021300,5.894,5.894,5.893,5.894
USDDKK,20100824,021400,5.893,5.893,5.893,5.893
USDDKK,20100824,021500,5.892,5.893,5.891,5.891
USDDKK,20100824,021600,5.891,5.891,5.891,5.891
USDDKK,20100824,021700,5.890,5.890,5.890,5.890
USDDKK,20100824,021800,5.890,5.890,5.890,5.890
USDDKK,20100824,021900,5.890,5.890,5.890,5.890
USDDKK,20100824,022000,5.890,5.890,5.890,5.890
USDDKK,20100824,022100,5.890,5.890,5.890,5.890
USDDKK,20100824,022200,5.890,5.890,5.890,5.890
USDDKK,20100824,022300,5.890,5.890,5.889,5.889
USDDKK,20100824,022400,5.890,5.890,5.890,5.890
USDDKK,20100824,022500,5.889,5.889,5.889,5.889
USDDKK,20100824,022600,5.888,5.888,5.888,5.888
USDDKK,20100824,022700,5.888,5.889,5.888,5.889
USDDKK,20100824,022800,5.888,5.888,5.888,5.888
USDDKK,20100824,022900,5.888,5.888,5.888,5.888
USDDKK,20100824,023000,5.887,5.887,5.886,5.886
USDDKK,20100824,023100,5.887,5.888,5.887,5.888
USDDKK,20100824,023200,5.888,5.888,5.888,5.888
USDDKK,20100824,023300,5.889,5.890,5.889,5.890
USDDKK,20100824,023400,5.890,5.890,5.889,5.889
USDDKK,20100824,023500,5.890,5.890,5.889,5.889
USDDKK,20100824,023600,5.889,5.889,5.889,5.889
USDDKK,20100824,023700,5.889,5.889,5.889,5.889
USDDKK,20100824,023800,5.888,5.889,5.888,5.889
USDDKK,20100824,023900,5.889,5.889,5.889,5.889
USDDKK,20100824,024000,5.889,5.889,5.889,5.889
USDDKK,20100824,024100,5.889,5.889,5.889,5.889
USDDKK,20100824,024200,5.889,5.889,5.889,5.889
USDDKK,20100824,024300,5.889,5.889,5.889,5.889
USDDKK,20100824,024400,5.889,5.889,5.889,5.889
USDDKK,20100824,024500,5.889,5.890,5.889,5.890
USDDKK,20100824,024600,5.889,5.889,5.889,5.889
USDDKK,20100824,024700,5.888,5.888,5.888,5.888
USDDKK,20100824,024800,5.888,5.888,5.888,5.888
USDDKK,20100824,024900,5.889,5.889,5.889,5.889
USDDKK,20100824,025000,5.889,5.889,5.889,5.889
USDDKK,20100824,025100,5.889,5.890,5.889,5.890
USDDKK,20100824,025200,5.890,5.890,5.890,5.890
USDDKK,20100824,025300,5.891,5.891,5.891,5.891
USDDKK,20100824,025400,5.891,5.891,5.891,5.891
USDDKK,20100824,025500,5.892,5.892,5.891,5.891
USDDKK,20100824,025600,5.890,5.891,5.890,5.890
USDDKK,20100824,025700,5.891,5.891,5.889,5.889
USDDKK,20100824,025800,5.888,5.888,5.888,5.888
USDDKK,20100824,025900,5.888,5.888,5.888,5.888
USDDKK,20100824,030000,5.889,5.889,5.888,5.889
USDDKK,20100824,030100,5.888,5.888,5.888,5.888
USDDKK,20100824,030200,5.888,5.888,5.887,5.887
USDDKK,20100824,030300,5.886,5.887,5.886,5.887
USDDKK,20100824,030400,5.886,5.886,5.886,5.886
USDDKK,20100824,030500,5.887,5.887,5.886,5.886
USDDKK,20100824,030600,5.887,5.887,5.886,5.886
USDDKK,20100824,030700,5.887,5.888,5.887,5.888
USDDKK,20100824,030800,5.889,5.889,5.889,5.889
USDDKK,20100824,030900,5.889,5.889,5.888,5.888
USDDKK,20100824,031000,5.889,5.890,5.889,5.890
USDDKK,20100824,031100,5.890,5.890,5.889,5.889
USDDKK,20100824,031200,5.888,5.889,5.888,5.888
USDDKK,20100824,031300,5.887,5.887,5.887,5.887
USDDKK,20100824,031400,5.888,5.888,5.887,5.887
USDDKK,20100824,031500,5.887,5.887,5.887,5.887
USDDKK,20100824,031600,5.887,5.887,5.887,5.887
USDDKK,20100824,031700,5.887,5.887,5.887,5.887
USDDKK,20100824,031800,5.886,5.886,5.886,5.886
USDDKK,20100824,031900,5.887,5.887,5.887,5.887
USDDKK,20100824,032000,5.888,5.888,5.887,5.888
USDDKK,20100824,032100,5.888,5.888,5.888,5.888
USDDKK,20100824,032200,5.888,5.888,5.888,5.888
USDDKK,20100824,032300,5.889,5.889,5.888,5.888
USDDKK,20100824,032400,5.888,5.888,5.888,5.888
USDDKK,20100824,032500,5.889,5.889,5.888,5.889
USDDKK,20100824,032600,5.889,5.889,5.888,5.888
USDDKK,20100824,032700,5.888,5.888,5.888,5.888
USDDKK,20100824,032800,5.889,5.890,5.889,5.890
USDDKK,20100824,032900,5.889,5.889,5.889,5.889
USDDKK,20100824,033000,5.889,5.889,5.888,5.889
USDDKK,20100824,033100,5.890,5.891,5.890,5.891
USDDKK,20100824,033200,5.892,5.892,5.890,5.891
USDDKK,20100824,033300,5.892,5.892,5.891,5.892
USDDKK,20100824,033400,5.891,5.892,5.891,5.892
USDDKK,20100824,033500,5.892,5.892,5.891,5.891
USDDKK,20100824,033600,5.890,5.890,5.890,5.890
USDDKK,20100824,033700,5.891,5.891,5.890,5.891
USDDKK,20100824,033800,5.892,5.892,5.892,5.892
USDDKK,20100824,033900,5.892,5.894,5.892,5.894
USDDKK,20100824,034000,5.895,5.895,5.894,5.894
USDDKK,20100824,034100,5.894,5.894,5.893,5.893
USDDKK,20100824,034200,5.894,5.894,5.894,5.894
USDDKK,20100824,034300,5.894,5.895,5.894,5.894
USDDKK,20100824,034400,5.895,5.897,5.895,5.897
USDDKK,20100824,034500,5.896,5.897,5.895,5.895
USDDKK,20100824,034600,5.896,5.896,5.895,5.895
USDDKK,20100824,034700,5.894,5.894,5.894,5.894
USDDKK,20100824,034800,5.895,5.895,5.894,5.894
USDDKK,20100824,034900,5.894,5.894,5.894,5.894
USDDKK,20100824,035000,5.895,5.895,5.895,5.895
USDDKK,20100824,035100,5.894,5.895,5.894,5.894
USDDKK,20100824,035200,5.894,5.894,5.894,5.894
USDDKK,20100824,035300,5.893,5.893,5.892,5.892
USDDKK,20100824,035400,5.891,5.892,5.891,5.892
USDDKK,20100824,035500,5.892,5.892,5.890,5.890
USDDKK,20100824,035600,5.891,5.891,5.890,5.890
USDDKK,20100824,035700,5.891,5.891,5.890,5.890
USDDKK,20100824,035800,5.890,5.890,5.890,5.890
USDDKK,20100824,035900,5.891,5.891,5.890,5.891
USDDKK,20100824,040000,5.892,5.892,5.891,5.891
USDDKK,20100824,040100,5.892,5.894,5.892,5.893
USDDKK,20100824,040200,5.893,5.893,5.893,5.893
USDDKK,20100824,040300,5.894,5.894,5.894,5.894
USDDKK,20100824,040400,5.894,5.894,5.892,5.892
USDDKK,20100824,040500,5.893,5.893,5.892,5.892
USDDKK,20100824,040600,5.893,5.893,5.892,5.892
USDDKK,20100824,040700,5.892,5.892,5.892,5.892
USDDKK,20100824,040800,5.892,5.892,5.891,5.892
USDDKK,20100824,040900,5.892,5.892,5.892,5.892
USDDKK,20100824,041000,5.892,5.892,5.892,5.892
USDDKK,20100824,041100,5.891,5.892,5.891,5.892
USDDKK,20100824,041200,5.893,5.893,5.892,5.892
USDDKK,20100824,041300,5.893,5.893,5.893,5.893
USDDKK,20100824,041400,5.893,5.894,5.893,5.894
USDDKK,20100824,041500,5.893,5.894,5.893,5.894
USDDKK,20100824,041600,5.894,5.896,5.894,5.896
USDDKK,20100824,041700,5.894,5.894,5.893,5.894
USDDKK,20100824,041800,5.893,5.894,5.893,5.894
USDDKK,20100824,041900,5.894,5.894,5.893,5.893
USDDKK,20100824,042000,5.893,5.894,5.893,5.894
USDDKK,20100824,042100,5.895,5.895,5.895,5.895
USDDKK,20100824,042200,5.895,5.895,5.895,5.895
USDDKK,20100824,042300,5.895,5.895,5.894,5.894
USDDKK,20100824,042400,5.893,5.893,5.893,5.893
USDDKK,20100824,042500,5.894,5.894,5.893,5.893
USDDKK,20100824,042600,5.893,5.893,5.893,5.893
USDDKK,20100824,042700,5.893,5.893,5.893,5.893
USDDKK,20100824,042800,5.892,5.893,5.892,5.892
USDDKK,20100824,042900,5.893,5.893,5.893,5.893
USDDKK,20100824,043000,5.892,5.892,5.891,5.892
USDDKK,20100824,043100,5.891,5.892,5.891,5.892
USDDKK,20100824,043200,5.891,5.891,5.891,5.891
USDDKK,20100824,043300,5.891,5.891,5.891,5.891
USDDKK,20100824,043400,5.890,5.890,5.890,5.890
USDDKK,20100824,043500,5.890,5.890,5.889,5.889
USDDKK,20100824,043600,5.889,5.889,5.889,5.889
USDDKK,20100824,043700,5.889,5.889,5.889,5.889
USDDKK,20100824,043800,5.889,5.890,5.889,5.890
USDDKK,20100824,043900,5.890,5.890,5.890,5.890
USDDKK,20100824,044000,5.891,5.891,5.890,5.890
USDDKK,20100824,044100,5.889,5.889,5.889,5.889
USDDKK,20100824,044200,5.889,5.889,5.889,5.889
USDDKK,20100824,044300,5.889,5.889,5.889,5.889
USDDKK,20100824,044400,5.888,5.888,5.888,5.888
USDDKK,20100824,044500,5.888,5.888,5.888,5.888
USDDKK,20100824,044600,5.888,5.888,5.888,5.888
USDDKK,20100824,044700,5.888,5.890,5.888,5.888
USDDKK,20100824,044800,5.888,5.888,5.887,5.888
USDDKK,20100824,044900,5.887,5.887,5.887,5.887
USDDKK,20100824,045000,5.887,5.887,5.887,5.887
USDDKK,20100824,045100,5.887,5.887,5.887,5.887
USDDKK,20100824,045200,5.887,5.887,5.886,5.886
USDDKK,20100824,045300,5.887,5.887,5.887,5.887
USDDKK,20100824,045400,5.888,5.888,5.887,5.887
USDDKK,20100824,045500,5.887,5.889,5.887,5.889
USDDKK,20100824,045600,5.889,5.889,5.889,5.889
USDDKK,20100824,045700,5.889,5.889,5.889,5.889
USDDKK,20100824,045800,5.889,5.889,5.889,5.889
USDDKK,20100824,045900,5.889,5.889,5.889,5.889
USDDKK,20100824,050000,5.890,5.890,5.889,5.889
USDDKK,20100824,050100,5.889,5.890,5.889,5.890
USDDKK,20100824,050200,5.890,5.890,5.890,5.890
USDDKK,20100824,050300,5.889,5.890,5.889,5.890
USDDKK,20100824,050400,5.889,5.890,5.889,5.890
USDDKK,20100824,050500,5.889,5.889,5.889,5.889
USDDKK,20100824,050600,5.889,5.889,5.889,5.889
USDDKK,20100824,050700,5.889,5.889,5.888,5.889
USDDKK,20100824,050800,5.888,5.888,5.888,5.888
USDDKK,20100824,050900,5.889,5.889,5.888,5.889
USDDKK,20100824,051000,5.889,5.889,5.889,5.889
USDDKK,20100824,051100,5.889,5.889,5.889,5.889
USDDKK,20100824,051200,5.889,5.889,5.889,5.889
USDDKK,20100824,051300,5.889,5.889,5.889,5.889
USDDKK,20100824,051400,5.888,5.888,5.888,5.888
USDDKK,20100824,051500,5.889,5.889,5.888,5.888
USDDKK,20100824,051600,5.888,5.888,5.888,5.888
USDDKK,20100824,051700,5.887,5.888,5.887,5.888
USDDKK,20100824,051800,5.887,5.888,5.887,5.888
USDDKK,20100824,051900,5.888,5.888,5.888,5.888
USDDKK,20100824,052000,5.887,5.887,5.887,5.887
USDDKK,20100824,052100,5.887,5.888,5.887,5.888
USDDKK,20100824,052200,5.888,5.888,5.888,5.888
USDDKK,20100824,052300,5.888,5.888,5.888,5.888
USDDKK,20100824,052400,5.888,5.888,5.888,5.888
USDDKK,20100824,052500,5.888,5.888,5.888,5.888
USDDKK,20100824,052600,5.888,5.888,5.888,5.888
USDDKK,20100824,052700,5.888,5.888,5.888,5.888
USDDKK,20100824,052800,5.888,5.888,5.888,5.888
USDDKK,20100824,052900,5.888,5.888,5.888,5.888
USDDKK,20100824,053000,5.888,5.888,5.887,5.887
USDDKK,20100824,053100,5.887,5.887,5.887,5.887
USDDKK,20100824,053200,5.886,5.887,5.886,5.887
USDDKK,20100824,053300,5.886,5.887,5.886,5.887
USDDKK,20100824,053400,5.886,5.887,5.886,5.887
USDDKK,20100824,053500,5.887,5.887,5.887,5.887
USDDKK,20100824,053600,5.889,5.889,5.887,5.887
USDDKK,20100824,053700,5.888,5.888,5.887,5.887
USDDKK,20100824,053800,5.887,5.887,5.887,5.887
USDDKK,20100824,053900,5.887,5.887,5.887,5.887
USDDKK,20100824,054000,5.887,5.887,5.887,5.887
USDDKK,20100824,054100,5.887,5.888,5.887,5.888
USDDKK,20100824,054200,5.888,5.888,5.888,5.888
USDDKK,20100824,054300,5.888,5.888,5.888,5.888
USDDKK,20100824,054400,5.888,5.888,5.888,5.888
USDDKK,20100824,054500,5.888,5.888,5.888,5.888
USDDKK,20100824,054600,5.888,5.888,5.888,5.888
USDDKK,20100824,054700,5.888,5.888,5.888,5.888
USDDKK,20100824,054800,5.888,5.888,5.888,5.888
USDDKK,20100824,054900,5.888,5.888,5.888,5.888
USDDKK,20100824,055000,5.888,5.888,5.888,5.888
USDDKK,20100824,055100,5.889,5.889,5.889,5.889
USDDKK,20100824,055200,5.889,5.889,5.889,5.889
USDDKK,20100824,055300,5.889,5.889,5.889,5.889
USDDKK,20100824,055400,5.890,5.890,5.889,5.889
USDDKK,20100824,055500,5.890,5.890,5.889,5.889
USDDKK,20100824,055600,5.889,5.890,5.889,5.889
USDDKK,20100824,055700,5.889,5.889,5.889,5.889
USDDKK,20100824,055800,5.889,5.890,5.889,5.890
USDDKK,20100824,055900,5.890,5.890,5.890,5.890
USDDKK,20100824,060000,5.891,5.891,5.890,5.890
USDDKK,20100824,060100,5.891,5.891,5.890,5.890
USDDKK,20100824,060200,5.890,5.890,5.890,5.890
USDDKK,20100824,060300,5.891,5.891,5.889,5.889
USDDKK,20100824,060400,5.889,5.889,5.889,5.889
USDDKK,20100824,060500,5.890,5.890,5.890,5.890
USDDKK,20100824,060600,5.889,5.891,5.889,5.891
USDDKK,20100824,060700,5.890,5.890,5.890,5.890
USDDKK,20100824,060800,5.890,5.891,5.890,5.891
USDDKK,20100824,060900,5.890,5.891,5.890,5.891
USDDKK,20100824,061000,5.892,5.892,5.892,5.892
USDDKK,20100824,061100,5.893,5.893,5.892,5.892
USDDKK,20100824,061200,5.891,5.891,5.891,5.891
USDDKK,20100824,061300,5.892,5.892,5.891,5.891
USDDKK,20100824,061400,5.892,5.892,5.892,5.892
USDDKK,20100824,061500,5.891,5.892,5.891,5.892
USDDKK,20100824,061600,5.891,5.891,5.891,5.891
USDDKK,20100824,061700,5.891,5.891,5.891,5.891
USDDKK,20100824,061800,5.891,5.891,5.890,5.891
USDDKK,20100824,061900,5.892,5.892,5.892,5.892
USDDKK,20100824,062000,5.891,5.893,5.891,5.892
USDDKK,20100824,062100,5.893,5.894,5.893,5.894
USDDKK,20100824,062200,5.893,5.894,5.893,5.894
USDDKK,20100824,062300,5.893,5.894,5.893,5.893
USDDKK,20100824,062400,5.894,5.894,5.894,5.894
USDDKK,20100824,062500,5.894,5.894,5.893,5.893
USDDKK,20100824,062600,5.893,5.894,5.893,5.894
USDDKK,20100824,062700,5.893,5.893,5.892,5.892
USDDKK,20100824,062800,5.892,5.892,5.892,5.892
USDDKK,20100824,062900,5.892,5.892,5.892,5.892
USDDKK,20100824,063000,5.892,5.893,5.891,5.893
USDDKK,20100824,063100,5.892,5.893,5.892,5.892
USDDKK,20100824,063200,5.892,5.892,5.892,5.892
USDDKK,20100824,063300,5.893,5.893,5.893,5.893
USDDKK,20100824,063400,5.892,5.892,5.892,5.892
USDDKK,20100824,063500,5.892,5.892,5.891,5.891
USDDKK,20100824,063600,5.890,5.890,5.890,5.890
USDDKK,20100824,063700,5.890,5.890,5.890,5.890
USDDKK,20100824,063800,5.890,5.890,5.890,5.890
USDDKK,20100824,063900,5.889,5.890,5.889,5.890
USDDKK,20100824,064000,5.890,5.890,5.890,5.890
USDDKK,20100824,064100,5.891,5.891,5.891,5.891
USDDKK,20100824,064200,5.890,5.890,5.889,5.889
USDDKK,20100824,064300,5.890,5.890,5.890,5.890
USDDKK,20100824,064400,5.890,5.890,5.889,5.889
USDDKK,20100824,064500,5.889,5.890,5.889,5.889
USDDKK,20100824,064600,5.890,5.890,5.889,5.889
USDDKK,20100824,064700,5.889,5.889,5.889,5.889
USDDKK,20100824,064800,5.888,5.888,5.888,5.888
USDDKK,20100824,064900,5.888,5.888,5.888,5.888
USDDKK,20100824,065000,5.888,5.890,5.888,5.890
USDDKK,20100824,065100,5.890,5.890,5.890,5.890
USDDKK,20100824,065200,5.889,5.889,5.888,5.888
USDDKK,20100824,065300,5.889,5.889,5.889,5.889
USDDKK,20100824,065400,5.889,5.889,5.889,5.889
USDDKK,20100824,065500,5.889,5.889,5.889,5.889
USDDKK,20100824,065600,5.889,5.889,5.888,5.888
USDDKK,20100824,065700,5.888,5.888,5.888,5.888
USDDKK,20100824,065800,5.888,5.888,5.887,5.887
USDDKK,20100824,065900,5.887,5.887,5.887,5.887
USDDKK,20100824,070000,5.888,5.888,5.888,5.888
USDDKK,20100824,070100,5.888,5.888,5.887,5.888
USDDKK,20100824,070200,5.887,5.887,5.887,5.887
USDDKK,20100824,070300,5.887,5.888,5.887,5.888
USDDKK,20100824,070400,5.888,5.888,5.888,5.888
USDDKK,20100824,070500,5.889,5.889,5.889,5.889
USDDKK,20100824,070600,5.888,5.888,5.888,5.888
USDDKK,20100824,070700,5.888,5.888,5.888,5.888
USDDKK,20100824,070800,5.888,5.888,5.888,5.888
USDDKK,20100824,070900,5.888,5.888,5.888,5.888
USDDKK,20100824,071000,5.888,5.888,5.888,5.888
USDDKK,20100824,071100,5.888,5.888,5.888,5.888
USDDKK,20100824,071200,5.888,5.888,5.888,5.888
USDDKK,20100824,071300,5.888,5.888,5.888,5.888
USDDKK,20100824,071400,5.888,5.888,5.888,5.888
USDDKK,20100824,071500,5.887,5.888,5.887,5.887
USDDKK,20100824,071600,5.887,5.887,5.887,5.887
USDDKK,20100824,071700,5.886,5.886,5.886,5.886
USDDKK,20100824,071800,5.887,5.887,5.886,5.886
USDDKK,20100824,071900,5.886,5.886,5.886,5.886
USDDKK,20100824,072000,5.885,5.886,5.885,5.885
USDDKK,20100824,072100,5.884,5.884,5.884,5.884
USDDKK,20100824,072200,5.885,5.885,5.884,5.884
USDDKK,20100824,072300,5.885,5.885,5.884,5.884
USDDKK,20100824,072400,5.884,5.884,5.884,5.884
USDDKK,20100824,072500,5.885,5.885,5.885,5.885
USDDKK,20100824,072600,5.886,5.886,5.886,5.886
USDDKK,20100824,072700,5.886,5.886,5.886,5.886
USDDKK,20100824,072800,5.886,5.886,5.886,5.886
USDDKK,20100824,072900,5.886,5.889,5.886,5.887
USDDKK,20100824,073000,5.886,5.887,5.886,5.887
USDDKK,20100824,073100,5.887,5.887,5.887,5.887
USDDKK,20100824,073200,5.887,5.887,5.887,5.887
USDDKK,20100824,073300,5.887,5.887,5.887,5.887
USDDKK,20100824,073400,5.887,5.887,5.887,5.887
USDDKK,20100824,073500,5.888,5.888,5.888,5.888
USDDKK,20100824,073600,5.888,5.888,5.888,5.888
USDDKK,20100824,073700,5.888,5.891,5.888,5.891
USDDKK,20100824,073800,5.890,5.890,5.888,5.888
USDDKK,20100824,073900,5.889,5.889,5.888,5.888
USDDKK,20100824,074000,5.888,5.888,5.888,5.888
USDDKK,20100824,074100,5.888,5.888,5.888,5.888
USDDKK,20100824,074200,5.887,5.887,5.885,5.886
USDDKK,20100824,074300,5.886,5.886,5.886,5.886
USDDKK,20100824,074400,5.886,5.886,5.886,5.886
USDDKK,20100824,074500,5.887,5.887,5.886,5.886
USDDKK,20100824,074600,5.886,5.886,5.885,5.885
USDDKK,20100824,074700,5.885,5.885,5.884,5.884
USDDKK,20100824,074800,5.885,5.885,5.885,5.885
USDDKK,20100824,074900,5.884,5.885,5.883,5.883
USDDKK,20100824,075000,5.884,5.886,5.884,5.886
USDDKK,20100824,075100,5.885,5.886,5.885,5.886
USDDKK,20100824,075200,5.886,5.886,5.884,5.884
USDDKK,20100824,075300,5.885,5.886,5.885,5.886
USDDKK,20100824,075400,5.887,5.887,5.886,5.887
USDDKK,20100824,075500,5.886,5.887,5.886,5.887
USDDKK,20100824,075600,5.887,5.887,5.887,5.887
USDDKK,20100824,075700,5.887,5.887,5.887,5.887
USDDKK,20100824,075800,5.887,5.887,5.886,5.886
USDDKK,20100824,075900,5.887,5.888,5.887,5.888
USDDKK,20100824,080000,5.889,5.889,5.888,5.888
USDDKK,20100824,080100,5.887,5.890,5.887,5.890
USDDKK,20100824,080200,5.890,5.891,5.890,5.890
USDDKK,20100824,080300,5.891,5.891,5.889,5.889
USDDKK,20100824,080400,5.888,5.888,5.887,5.887
USDDKK,20100824,080500,5.888,5.889,5.888,5.889
USDDKK,20100824,080600,5.888,5.888,5.887,5.888
USDDKK,20100824,080700,5.887,5.887,5.887,5.887
USDDKK,20100824,080800,5.887,5.887,5.886,5.886
USDDKK,20100824,080900,5.886,5.888,5.886,5.888
USDDKK,20100824,081000,5.889,5.890,5.889,5.889
USDDKK,20100824,081100,5.889,5.889,5.889,5.889
USDDKK,20100824,081200,5.888,5.888,5.888,5.888
USDDKK,20100824,081300,5.887,5.887,5.885,5.886
USDDKK,20100824,081400,5.887,5.888,5.887,5.888
USDDKK,20100824,081500,5.887,5.888,5.887,5.888
USDDKK,20100824,081600,5.889,5.889,5.887,5.888
USDDKK,20100824,081700,5.887,5.887,5.886,5.886
USDDKK,20100824,081800,5.886,5.886,5.885,5.885
USDDKK,20100824,081900,5.886,5.886,5.885,5.886
USDDKK,20100824,082000,5.886,5.886,5.886,5.886
USDDKK,20100824,082100,5.885,5.888,5.885,5.888
USDDKK,20100824,082200,5.887,5.887,5.887,5.887
USDDKK,20100824,082300,5.887,5.887,5.886,5.887
USDDKK,20100824,082400,5.886,5.887,5.885,5.885
USDDKK,20100824,082500,5.886,5.886,5.883,5.883
USDDKK,20100824,082600,5.884,5.885,5.883,5.885
USDDKK,20100824,082700,5.884,5.884,5.884,5.884
USDDKK,20100824,082800,5.884,5.885,5.884,5.885
USDDKK,20100824,082900,5.884,5.884,5.883,5.883
USDDKK,20100824,083000,5.882,5.882,5.879,5.881
USDDKK,20100824,083100,5.882,5.882,5.882,5.882
USDDKK,20100824,083200,5.882,5.883,5.882,5.883
USDDKK,20100824,083300,5.884,5.884,5.882,5.883
USDDKK,20100824,083400,5.884,5.885,5.883,5.885
USDDKK,20100824,083500,5.884,5.884,5.884,5.884
USDDKK,20100824,083600,5.884,5.884,5.883,5.883
USDDKK,20100824,083700,5.884,5.884,5.883,5.884
USDDKK,20100824,083800,5.883,5.884,5.883,5.884
USDDKK,20100824,083900,5.885,5.885,5.885,5.885
USDDKK,20100824,084000,5.885,5.887,5.885,5.887
USDDKK,20100824,084100,5.886,5.888,5.886,5.888
USDDKK,20100824,084200,5.889,5.889,5.888,5.888
USDDKK,20100824,084300,5.889,5.890,5.889,5.889
USDDKK,20100824,084400,5.890,5.891,5.890,5.891
USDDKK,20100824,084500,5.890,5.890,5.889,5.889
USDDKK,20100824,084600,5.890,5.891,5.890,5.891
USDDKK,20100824,084700,5.891,5.891,5.890,5.890
USDDKK,20100824,084800,5.889,5.889,5.888,5.888
USDDKK,20100824,084900,5.887,5.889,5.887,5.888
USDDKK,20100824,085000,5.889,5.890,5.889,5.890
USDDKK,20100824,085100,5.891,5.893,5.891,5.893
USDDKK,20100824,085200,5.892,5.893,5.891,5.891
USDDKK,20100824,085300,5.890,5.892,5.890,5.892
USDDKK,20100824,085400,5.891,5.893,5.891,5.893
USDDKK,20100824,085500,5.892,5.893,5.892,5.892
USDDKK,20100824,085600,5.892,5.892,5.891,5.891
USDDKK,20100824,085700,5.890,5.892,5.890,5.891
USDDKK,20100824,085800,5.890,5.890,5.890,5.890
USDDKK,20100824,085900,5.890,5.890,5.889,5.889
USDDKK,20100824,090000,5.888,5.889,5.888,5.888
USDDKK,20100824,090100,5.889,5.889,5.888,5.888
USDDKK,20100824,090200,5.887,5.888,5.887,5.888
USDDKK,20100824,090300,5.889,5.891,5.889,5.889
USDDKK,20100824,090400,5.888,5.890,5.888,5.889
USDDKK,20100824,090500,5.889,5.890,5.889,5.889
USDDKK,20100824,090600,5.888,5.889,5.888,5.889
USDDKK,20100824,090700,5.888,5.888,5.887,5.887
USDDKK,20100824,090800,5.886,5.888,5.886,5.888
USDDKK,20100824,090900,5.887,5.887,5.887,5.887
USDDKK,20100824,091000,5.887,5.887,5.886,5.886
USDDKK,20100824,091100,5.887,5.888,5.886,5.887
USDDKK,20100824,091200,5.888,5.889,5.888,5.889
USDDKK,20100824,091300,5.890,5.890,5.890,5.890
USDDKK,20100824,091400,5.891,5.891,5.890,5.890
USDDKK,20100824,091500,5.891,5.893,5.890,5.893
USDDKK,20100824,091600,5.894,5.896,5.894,5.896
USDDKK,20100824,091700,5.895,5.898,5.895,5.898
USDDKK,20100824,091800,5.899,5.900,5.899,5.899
USDDKK,20100824,091900,5.898,5.900,5.898,5.900
USDDKK,20100824,092000,5.899,5.899,5.899,5.899
USDDKK,20100824,092100,5.898,5.898,5.895,5.896
USDDKK,20100824,092200,5.897,5.897,5.895,5.896
USDDKK,20100824,092300,5.897,5.897,5.896,5.896
USDDKK,20100824,092400,5.897,5.898,5.896,5.896
USDDKK,20100824,092500,5.895,5.896,5.895,5.896
USDDKK,20100824,092600,5.897,5.897,5.895,5.896
USDDKK,20100824,092700,5.897,5.898,5.896,5.896
USDDKK,20100824,092800,5.895,5.896,5.895,5.896
USDDKK,20100824,092900,5.895,5.897,5.895,5.897
USDDKK,20100824,093000,5.896,5.899,5.896,5.899
USDDKK,20100824,093100,5.900,5.901,5.899,5.899
USDDKK,20100824,093200,5.900,5.901,5.900,5.900
USDDKK,20100824,093300,5.899,5.899,5.897,5.898
USDDKK,20100824,093400,5.897,5.898,5.897,5.898
USDDKK,20100824,093500,5.899,5.901,5.899,5.900
USDDKK,20100824,093600,5.899,5.899,5.898,5.898
USDDKK,20100824,093700,5.899,5.900,5.899,5.899
USDDKK,20100824,093800,5.899,5.899,5.899,5.899
USDDKK,20100824,093900,5.898,5.898,5.896,5.897
USDDKK,20100824,094000,5.898,5.899,5.897,5.898
USDDKK,20100824,094100,5.899,5.899,5.898,5.898
USDDKK,20100824,094200,5.897,5.899,5.897,5.898
USDDKK,20100824,094300,5.899,5.899,5.897,5.897
USDDKK,20100824,094400,5.896,5.897,5.896,5.897
USDDKK,20100824,094500,5.898,5.900,5.898,5.900
USDDKK,20100824,094600,5.899,5.900,5.899,5.900
USDDKK,20100824,094700,5.899,5.900,5.899,5.899
USDDKK,20100824,094800,5.898,5.899,5.898,5.899
USDDKK,20100824,094900,5.899,5.899,5.898,5.898
USDDKK,20100824,095000,5.898,5.898,5.897,5.897
USDDKK,20100824,095100,5.896,5.897,5.896,5.897
USDDKK,20100824,095200,5.896,5.897,5.896,5.897
USDDKK,20100824,095300,5.898,5.899,5.898,5.899
USDDKK,20100824,095400,5.900,5.901,5.899,5.899
USDDKK,20100824,095500,5.900,5.900,5.899,5.899
USDDKK,20100824,095600,5.898,5.898,5.897,5.898
USDDKK,20100824,095700,5.897,5.899,5.897,5.898
USDDKK,20100824,095800,5.899,5.900,5.899,5.899
USDDKK,20100824,095900,5.898,5.900,5.897,5.899
USDDKK,20100824,100000,5.898,5.899,5.896,5.896
USDDKK,20100824,100100,5.897,5.897,5.896,5.896
USDDKK,20100824,100200,5.897,5.898,5.896,5.898
USDDKK,20100824,100300,5.899,5.899,5.898,5.899
USDDKK,20100824,100400,5.898,5.900,5.898,5.899
USDDKK,20100824,100500,5.900,5.902,5.900,5.901
USDDKK,20100824,100600,5.900,5.900,5.899,5.899
USDDKK,20100824,100700,5.898,5.899,5.898,5.898
USDDKK,20100824,100800,5.898,5.898,5.898,5.898
USDDKK,20100824,100900,5.897,5.899,5.897,5.899
USDDKK,20100824,101000,5.900,5.900,5.897,5.897
USDDKK,20100824,101100,5.896,5.899,5.896,5.899
USDDKK,20100824,101200,5.898,5.902,5.898,5.900
USDDKK,20100824,101300,5.901,5.901,5.899,5.901
USDDKK,20100824,101400,5.900,5.903,5.899,5.903
USDDKK,20100824,101500,5.902,5.903,5.901,5.901
USDDKK,20100824,101600,5.900,5.901,5.899,5.900
USDDKK,20100824,101700,5.901,5.902,5.901,5.901
USDDKK,20100824,101800,5.902,5.903,5.902,5.903
USDDKK,20100824,101900,5.903,5.903,5.903,5.903
USDDKK,20100824,102000,5.902,5.902,5.901,5.901
USDDKK,20100824,102100,5.902,5.902,5.900,5.900
USDDKK,20100824,102200,5.901,5.901,5.899,5.900
USDDKK,20100824,102300,5.899,5.900,5.898,5.898
USDDKK,20100824,102400,5.897,5.897,5.896,5.896
USDDKK,20100824,102500,5.896,5.896,5.895,5.896
USDDKK,20100824,102600,5.896,5.896,5.894,5.894
USDDKK,20100824,102700,5.893,5.895,5.893,5.895
USDDKK,20100824,102800,5.894,5.895,5.894,5.895
USDDKK,20100824,102900,5.896,5.896,5.895,5.896
USDDKK,20100824,103000,5.896,5.896,5.896,5.896
USDDKK,20100824,103100,5.897,5.898,5.897,5.897
USDDKK,20100824,103200,5.897,5.897,5.897,5.897
USDDKK,20100824,103300,5.896,5.897,5.896,5.897
USDDKK,20100824,103400,5.896,5.896,5.895,5.896
USDDKK,20100824,103500,5.897,5.898,5.897,5.898
USDDKK,20100824,103600,5.899,5.899,5.899,5.899
USDDKK,20100824,103700,5.898,5.898,5.896,5.896
USDDKK,20100824,103800,5.895,5.895,5.894,5.894
USDDKK,20100824,103900,5.893,5.893,5.892,5.892
USDDKK,20100824,104000,5.893,5.895,5.893,5.895
USDDKK,20100824,104100,5.894,5.894,5.894,5.894
USDDKK,20100824,104200,5.894,5.894,5.893,5.893
USDDKK,20100824,104300,5.894,5.894,5.891,5.891
USDDKK,20100824,104400,5.892,5.892,5.889,5.889
USDDKK,20100824,104500,5.890,5.890,5.889,5.889
USDDKK,20100824,104600,5.890,5.890,5.890,5.890
USDDKK,20100824,104700,5.889,5.890,5.889,5.890
USDDKK,20100824,104800,5.890,5.890,5.887,5.888
USDDKK,20100824,104900,5.889,5.889,5.888,5.888
USDDKK,20100824,105000,5.889,5.890,5.889,5.890
USDDKK,20100824,105100,5.889,5.890,5.889,5.889
USDDKK,20100824,105200,5.889,5.889,5.889,5.889
USDDKK,20100824,105300,5.889,5.889,5.888,5.888
USDDKK,20100824,105400,5.889,5.891,5.889,5.889
USDDKK,20100824,105500,5.890,5.890,5.889,5.889
USDDKK,20100824,105600,5.889,5.889,5.889,5.889
USDDKK,20100824,105700,5.890,5.890,5.890,5.890
USDDKK,20100824,105800,5.890,5.891,5.890,5.891
USDDKK,20100824,105900,5.892,5.892,5.891,5.892
USDDKK,20100824,110000,5.891,5.891,5.890,5.891
USDDKK,20100824,110100,5.892,5.892,5.889,5.890
USDDKK,20100824,110200,5.891,5.892,5.890,5.891
USDDKK,20100824,110300,5.890,5.891,5.890,5.891
USDDKK,20100824,110400,5.892,5.893,5.891,5.892
USDDKK,20100824,110500,5.893,5.893,5.892,5.892
USDDKK,20100824,110600,5.893,5.894,5.892,5.894
USDDKK,20100824,110700,5.895,5.895,5.895,5.895
USDDKK,20100824,110800,5.894,5.894,5.893,5.894
USDDKK,20100824,110900,5.893,5.893,5.892,5.892
USDDKK,20100824,111000,5.893,5.893,5.893,5.893
USDDKK,20100824,111100,5.893,5.894,5.892,5.893
USDDKK,20100824,111200,5.894,5.894,5.892,5.892
USDDKK,20100824,111300,5.892,5.892,5.891,5.891
USDDKK,20100824,111400,5.891,5.891,5.891,5.891
USDDKK,20100824,111500,5.893,5.893,5.891,5.891
USDDKK,20100824,111600,5.891,5.892,5.891,5.892
USDDKK,20100824,111700,5.891,5.892,5.891,5.891
USDDKK,20100824,111800,5.891,5.891,5.891,5.891
USDDKK,20100824,111900,5.892,5.893,5.892,5.892
USDDKK,20100824,112000,5.893,5.894,5.892,5.893
USDDKK,20100824,112100,5.893,5.893,5.893,5.893
USDDKK,20100824,112200,5.894,5.894,5.892,5.892
USDDKK,20100824,112300,5.893,5.893,5.893,5.893
USDDKK,20100824,112400,5.893,5.893,5.892,5.892
USDDKK,20100824,112500,5.892,5.893,5.892,5.893
USDDKK,20100824,112600,5.892,5.892,5.892,5.892
USDDKK,20100824,112700,5.893,5.893,5.892,5.893
USDDKK,20100824,112800,5.893,5.893,5.893,5.893
USDDKK,20100824,112900,5.894,5.894,5.894,5.894
USDDKK,20100824,113000,5.893,5.893,5.892,5.892
USDDKK,20100824,113100,5.891,5.892,5.891,5.892
USDDKK,20100824,113200,5.891,5.892,5.891,5.891
USDDKK,20100824,113300,5.892,5.892,5.891,5.891
USDDKK,20100824,113400,5.891,5.891,5.891,5.891
USDDKK,20100824,113500,5.891,5.891,5.891,5.891
USDDKK,20100824,113600,5.891,5.891,5.889,5.889
USDDKK,20100824,113700,5.890,5.890,5.890,5.890
USDDKK,20100824,113800,5.889,5.890,5.889,5.890
USDDKK,20100824,113900,5.890,5.890,5.890,5.890
USDDKK,20100824,114000,5.890,5.891,5.890,5.891
USDDKK,20100824,114100,5.890,5.890,5.890,5.890
USDDKK,20100824,114200,5.890,5.890,5.890,5.890
USDDKK,20100824,114300,5.890,5.891,5.890,5.891
USDDKK,20100824,114400,5.891,5.891,5.891,5.891
USDDKK,20100824,114500,5.890,5.893,5.890,5.893
USDDKK,20100824,114600,5.894,5.894,5.894,5.894
USDDKK,20100824,114700,5.895,5.895,5.894,5.895
USDDKK,20100824,114800,5.896,5.896,5.895,5.895
USDDKK,20100824,114900,5.896,5.896,5.896,5.896
USDDKK,20100824,115000,5.896,5.896,5.895,5.895
USDDKK,20100824,115100,5.896,5.896,5.896,5.896
USDDKK,20100824,115200,5.896,5.896,5.896,5.896
USDDKK,20100824,115300,5.895,5.895,5.895,5.895
USDDKK,20100824,115400,5.896,5.896,5.896,5.896
USDDKK,20100824,115500,5.895,5.896,5.895,5.896
USDDKK,20100824,115600,5.896,5.899,5.896,5.899
USDDKK,20100824,115700,5.900,5.900,5.899,5.899
USDDKK,20100824,115800,5.900,5.902,5.900,5.901
USDDKK,20100824,115900,5.902,5.902,5.902,5.902
USDDKK,20100824,120000,5.902,5.905,5.902,5.905
USDDKK,20100824,120100,5.904,5.905,5.902,5.902
USDDKK,20100824,120200,5.901,5.902,5.901,5.901
USDDKK,20100824,120300,5.902,5.902,5.901,5.902
USDDKK,20100824,120400,5.901,5.901,5.901,5.901
USDDKK,20100824,120500,5.900,5.901,5.900,5.901
USDDKK,20100824,120600,5.900,5.900,5.899,5.900
USDDKK,20100824,120700,5.901,5.901,5.900,5.900
USDDKK,20100824,120800,5.899,5.899,5.898,5.898
USDDKK,20100824,120900,5.899,5.899,5.899,5.899
USDDKK,20100824,121000,5.900,5.900,5.900,5.900
USDDKK,20100824,121100,5.899,5.899,5.896,5.896
USDDKK,20100824,121200,5.897,5.897,5.896,5.896
USDDKK,20100824,121300,5.897,5.897,5.896,5.896
USDDKK,20100824,121400,5.896,5.896,5.896,5.896
USDDKK,20100824,121500,5.896,5.896,5.896,5.896
USDDKK,20100824,121600,5.895,5.895,5.894,5.894
USDDKK,20100824,121700,5.895,5.896,5.895,5.896
USDDKK,20100824,121800,5.897,5.897,5.897,5.897
USDDKK,20100824,121900,5.898,5.900,5.898,5.900
USDDKK,20100824,122000,5.899,5.899,5.899,5.899
USDDKK,20100824,122100,5.900,5.902,5.900,5.901
USDDKK,20100824,122200,5.900,5.901,5.900,5.900
USDDKK,20100824,122300,5.901,5.901,5.899,5.899
USDDKK,20100824,122400,5.900,5.902,5.899,5.902
USDDKK,20100824,122500,5.901,5.902,5.900,5.901
USDDKK,20100824,122600,5.901,5.902,5.901,5.902
USDDKK,20100824,122700,5.903,5.903,5.902,5.903
USDDKK,20100824,122800,5.904,5.904,5.903,5.903
USDDKK,20100824,122900,5.904,5.904,5.901,5.902
USDDKK,20100824,123000,5.902,5.902,5.902,5.902
USDDKK,20100824,123100,5.901,5.901,5.901,5.901
USDDKK,20100824,123200,5.902,5.903,5.902,5.902
USDDKK,20100824,123300,5.903,5.903,5.903,5.903
USDDKK,20100824,123400,5.904,5.904,5.903,5.903
USDDKK,20100824,123500,5.903,5.903,5.903,5.903
USDDKK,20100824,123600,5.903,5.903,5.903,5.903
USDDKK,20100824,123700,5.903,5.903,5.902,5.902
USDDKK,20100824,123800,5.901,5.901,5.901,5.901
USDDKK,20100824,123900,5.902,5.902,5.901,5.901
USDDKK,20100824,124000,5.902,5.902,5.901,5.901
USDDKK,20100824,124100,5.901,5.901,5.901,5.901
USDDKK,20100824,124200,5.901,5.903,5.901,5.903
USDDKK,20100824,124300,5.904,5.905,5.904,5.905
USDDKK,20100824,124400,5.904,5.905,5.903,5.905
USDDKK,20100824,124500,5.904,5.904,5.904,5.904
USDDKK,20100824,124600,5.904,5.904,5.902,5.903
USDDKK,20100824,124700,5.904,5.904,5.904,5.904
USDDKK,20100824,124800,5.904,5.904,5.903,5.903
USDDKK,20100824,124900,5.902,5.902,5.902,5.902
USDDKK,20100824,125000,5.902,5.902,5.901,5.901
USDDKK,20100824,125100,5.901,5.901,5.900,5.901
USDDKK,20100824,125200,5.902,5.903,5.902,5.903
USDDKK,20100824,125300,5.902,5.903,5.901,5.902
USDDKK,20100824,125400,5.901,5.902,5.901,5.902
USDDKK,20100824,125500,5.901,5.901,5.901,5.901
USDDKK,20100824,125600,5.901,5.901,5.901,5.901
USDDKK,20100824,125700,5.900,5.901,5.900,5.901
USDDKK,20100824,125800,5.902,5.902,5.902,5.902
USDDKK,20100824,125900,5.902,5.902,5.901,5.901
USDDKK,20100824,130000,5.902,5.902,5.901,5.901
USDDKK,20100824,130100,5.900,5.901,5.900,5.900
USDDKK,20100824,130200,5.900,5.901,5.900,5.901
USDDKK,20100824,130300,5.900,5.900,5.899,5.899
USDDKK,20100824,130400,5.900,5.900,5.900,5.900
USDDKK,20100824,130500,5.899,5.900,5.899,5.900
USDDKK,20100824,130600,5.900,5.900,5.899,5.899
USDDKK,20100824,130700,5.900,5.900,5.897,5.897
USDDKK,20100824,130800,5.896,5.897,5.896,5.897
USDDKK,20100824,130900,5.896,5.898,5.896,5.898
USDDKK,20100824,131000,5.897,5.897,5.897,5.897
USDDKK,20100824,131100,5.897,5.897,5.897,5.897
USDDKK,20100824,131200,5.898,5.898,5.898,5.898
USDDKK,20100824,131300,5.898,5.898,5.898,5.898
USDDKK,20100824,131400,5.897,5.897,5.897,5.897
USDDKK,20100824,131500,5.896,5.897,5.896,5.896
USDDKK,20100824,131600,5.896,5.897,5.896,5.897
USDDKK,20100824,131700,5.898,5.898,5.898,5.898
USDDKK,20100824,131800,5.897,5.897,5.897,5.897
USDDKK,20100824,131900,5.897,5.897,5.897,5.897
USDDKK,20100824,132000,5.898,5.898,5.897,5.897
USDDKK,20100824,132100,5.896,5.896,5.896,5.896
USDDKK,20100824,132200,5.895,5.896,5.895,5.896
USDDKK,20100824,132300,5.896,5.897,5.895,5.895
USDDKK,20100824,132400,5.896,5.896,5.895,5.895
USDDKK,20100824,132500,5.894,5.895,5.894,5.895
USDDKK,20100824,132600,5.896,5.896,5.895,5.895
USDDKK,20100824,132700,5.896,5.896,5.895,5.895
USDDKK,20100824,132800,5.896,5.896,5.895,5.896
USDDKK,20100824,132900,5.895,5.895,5.895,5.895
USDDKK,20100824,133000,5.895,5.895,5.895,5.895
USDDKK,20100824,133100,5.896,5.896,5.895,5.896
USDDKK,20100824,133200,5.896,5.897,5.896,5.897
USDDKK,20100824,133300,5.896,5.898,5.896,5.898
USDDKK,20100824,133400,5.898,5.898,5.898,5.898
USDDKK,20100824,133500,5.897,5.897,5.897,5.897
USDDKK,20100824,133600,5.897,5.898,5.897,5.898
USDDKK,20100824,133700,5.897,5.897,5.896,5.896
USDDKK,20100824,133800,5.896,5.896,5.896,5.896
USDDKK,20100824,133900,5.895,5.895,5.895,5.895
USDDKK,20100824,134000,5.896,5.896,5.896,5.896
USDDKK,20100824,134100,5.896,5.896,5.896,5.896
USDDKK,20100824,134200,5.897,5.898,5.896,5.898
USDDKK,20100824,134300,5.897,5.898,5.897,5.898
USDDKK,20100824,134400,5.897,5.898,5.897,5.897
USDDKK,20100824,134500,5.898,5.898,5.898,5.898
USDDKK,20100824,134600,5.898,5.899,5.898,5.899
USDDKK,20100824,134700,5.898,5.898,5.898,5.898
USDDKK,20100824,134800,5.898,5.898,5.898,5.898
USDDKK,20100824,134900,5.899,5.901,5.899,5.900
USDDKK,20100824,135000,5.899,5.901,5.898,5.901
USDDKK,20100824,135100,5.900,5.901,5.900,5.900
USDDKK,20100824,135200,5.899,5.900,5.899,5.900
USDDKK,20100824,135300,5.901,5.901,5.900,5.900
USDDKK,20100824,135400,5.899,5.899,5.898,5.899
USDDKK,20100824,135500,5.900,5.902,5.900,5.901
USDDKK,20100824,135600,5.902,5.903,5.901,5.903
USDDKK,20100824,135700,5.902,5.903,5.901,5.903
USDDKK,20100824,135800,5.902,5.902,5.899,5.899
USDDKK,20100824,135900,5.900,5.900,5.899,5.899
USDDKK,20100824,140000,5.900,5.901,5.899,5.901
USDDKK,20100824,140100,5.902,5.902,5.900,5.900
USDDKK,20100824,140200,5.901,5.901,5.900,5.900
USDDKK,20100824,140300,5.901,5.901,5.901,5.901
USDDKK,20100824,140400,5.901,5.901,5.900,5.900
USDDKK,20100824,140500,5.899,5.900,5.898,5.898
USDDKK,20100824,140600,5.897,5.898,5.897,5.898
USDDKK,20100824,140700,5.898,5.900,5.898,5.900
USDDKK,20100824,140800,5.899,5.900,5.898,5.899
USDDKK,20100824,140900,5.898,5.900,5.898,5.900
USDDKK,20100824,141000,5.901,5.902,5.901,5.902
USDDKK,20100824,141100,5.901,5.902,5.901,5.901
USDDKK,20100824,141200,5.901,5.902,5.901,5.902
USDDKK,20100824,141300,5.901,5.901,5.901,5.901
USDDKK,20100824,141400,5.901,5.902,5.901,5.902
USDDKK,20100824,141500,5.902,5.902,5.901,5.902
USDDKK,20100824,141600,5.903,5.903,5.903,5.903
USDDKK,20100824,141700,5.904,5.904,5.903,5.903
USDDKK,20100824,141800,5.903,5.904,5.902,5.903
USDDKK,20100824,141900,5.904,5.909,5.903,5.909
USDDKK,20100824,142000,5.908,5.912,5.907,5.912
USDDKK,20100824,142100,5.911,5.911,5.908,5.908
USDDKK,20100824,142200,5.910,5.911,5.907,5.907
USDDKK,20100824,142300,5.908,5.910,5.908,5.910
USDDKK,20100824,142400,5.911,5.912,5.907,5.907
USDDKK,20100824,142500,5.906,5.910,5.906,5.909
USDDKK,20100824,142600,5.908,5.912,5.907,5.911
USDDKK,20100824,142700,5.912,5.912,5.909,5.909
USDDKK,20100824,142800,5.908,5.910,5.908,5.909
USDDKK,20100824,142900,5.910,5.910,5.908,5.909
USDDKK,20100824,143000,5.909,5.909,5.909,5.909
USDDKK,20100824,143100,5.910,5.910,5.907,5.907
USDDKK,20100824,143200,5.906,5.906,5.903,5.904
USDDKK,20100824,143300,5.905,5.905,5.902,5.902
USDDKK,20100824,143400,5.903,5.903,5.902,5.902
USDDKK,20100824,143500,5.903,5.904,5.903,5.904
USDDKK,20100824,143600,5.903,5.903,5.902,5.902
USDDKK,20100824,143700,5.901,5.902,5.901,5.902
USDDKK,20100824,143800,5.903,5.904,5.902,5.903
USDDKK,20100824,143900,5.902,5.904,5.902,5.903
USDDKK,20100824,144000,5.904,5.907,5.904,5.907
USDDKK,20100824,144100,5.908,5.909,5.905,5.906
USDDKK,20100824,144200,5.907,5.907,5.906,5.906
USDDKK,20100824,144300,5.905,5.906,5.905,5.905
USDDKK,20100824,144400,5.906,5.906,5.904,5.904
USDDKK,20100824,144500,5.903,5.903,5.901,5.903
USDDKK,20100824,144600,5.902,5.904,5.902,5.904
USDDKK,20100824,144700,5.903,5.904,5.903,5.904
USDDKK,20100824,144800,5.904,5.905,5.904,5.905
USDDKK,20100824,144900,5.904,5.904,5.902,5.902
USDDKK,20100824,145000,5.903,5.904,5.903,5.903
USDDKK,20100824,145100,5.904,5.906,5.904,5.906
USDDKK,20100824,145200,5.905,5.906,5.905,5.905
USDDKK,20100824,145300,5.904,5.904,5.902,5.902
USDDKK,20100824,145400,5.903,5.904,5.901,5.901
USDDKK,20100824,145600,5.901,5.903,5.901,5.903
USDDKK,20100824,145700,5.902,5.903,5.902,5.903
USDDKK,20100824,145800,5.902,5.904,5.902,5.904
USDDKK,20100824,145900,5.905,5.905,5.902,5.902
USDDKK,20100824,150000,5.903,5.905,5.902,5.904
USDDKK,20100824,150100,5.903,5.905,5.903,5.905
USDDKK,20100824,150200,5.904,5.904,5.902,5.903
USDDKK,20100824,150300,5.904,5.904,5.903,5.903
USDDKK,20100824,150400,5.902,5.903,5.902,5.902
USDDKK,20100824,150500,5.903,5.905,5.902,5.904
USDDKK,20100824,150600,5.904,5.904,5.904,5.904
USDDKK,20100824,150700,5.903,5.904,5.903,5.903
USDDKK,20100824,150800,5.903,5.903,5.903,5.903
USDDKK,20100824,150900,5.904,5.904,5.904,5.904
USDDKK,20100824,151000,5.904,5.904,5.903,5.903
USDDKK,20100824,151100,5.902,5.903,5.902,5.903
USDDKK,20100824,151200,5.902,5.903,5.902,5.902
USDDKK,20100824,151300,5.902,5.902,5.902,5.902
USDDKK,20100824,151400,5.901,5.903,5.901,5.902
USDDKK,20100824,151500,5.903,5.903,5.902,5.902
USDDKK,20100824,151600,5.901,5.903,5.901,5.902
USDDKK,20100824,151700,5.903,5.903,5.903,5.903
USDDKK,20100824,151800,5.904,5.904,5.902,5.902
USDDKK,20100824,151900,5.903,5.903,5.901,5.901
USDDKK,20100824,152000,5.901,5.902,5.901,5.901
USDDKK,20100824,152100,5.900,5.901,5.900,5.901
USDDKK,20100824,152200,5.901,5.901,5.901,5.901
USDDKK,20100824,152300,5.900,5.901,5.899,5.899
USDDKK,20100824,152400,5.898,5.898,5.898,5.898
USDDKK,20100824,152500,5.897,5.897,5.896,5.897
USDDKK,20100824,152600,5.896,5.897,5.896,5.896
USDDKK,20100824,152700,5.895,5.896,5.895,5.896
USDDKK,20100824,152800,5.896,5.897,5.896,5.897
USDDKK,20100824,152900,5.897,5.897,5.896,5.896
USDDKK,20100824,153000,5.896,5.896,5.896,5.896
USDDKK,20100824,153100,5.897,5.898,5.897,5.897
USDDKK,20100824,153200,5.898,5.898,5.896,5.897
USDDKK,20100824,153300,5.897,5.897,5.897,5.897
USDDKK,20100824,153400,5.898,5.898,5.896,5.896
USDDKK,20100824,153500,5.897,5.897,5.896,5.896
USDDKK,20100824,153600,5.897,5.897,5.895,5.895
USDDKK,20100824,153700,5.894,5.896,5.894,5.896
USDDKK,20100824,153800,5.897,5.898,5.897,5.898
USDDKK,20100824,153900,5.897,5.898,5.897,5.898
USDDKK,20100824,154000,5.897,5.898,5.897,5.898
USDDKK,20100824,154100,5.897,5.899,5.897,5.899
USDDKK,20100824,154200,5.898,5.898,5.897,5.897
USDDKK,20100824,154300,5.896,5.896,5.895,5.895
USDDKK,20100824,154400,5.896,5.896,5.892,5.893
USDDKK,20100824,154500,5.894,5.895,5.893,5.894
USDDKK,20100824,154600,5.895,5.895,5.894,5.895
USDDKK,20100824,154700,5.894,5.895,5.894,5.894
USDDKK,20100824,154800,5.895,5.896,5.895,5.895
USDDKK,20100824,154900,5.896,5.896,5.895,5.895
USDDKK,20100824,155000,5.894,5.895,5.893,5.893
USDDKK,20100824,155100,5.894,5.894,5.892,5.894
USDDKK,20100824,155200,5.893,5.895,5.893,5.893
USDDKK,20100824,155300,5.894,5.894,5.893,5.894
USDDKK,20100824,155400,5.893,5.894,5.893,5.893
USDDKK,20100824,155500,5.894,5.894,5.893,5.894
USDDKK,20100824,155600,5.895,5.895,5.891,5.891
USDDKK,20100824,155700,5.892,5.892,5.889,5.890
USDDKK,20100824,155800,5.889,5.890,5.888,5.890
USDDKK,20100824,155900,5.889,5.890,5.889,5.890
USDDKK,20100824,160000,5.890,5.891,5.890,5.890
USDDKK,20100824,160100,5.891,5.897,5.891,5.895
USDDKK,20100824,160200,5.896,5.899,5.895,5.899
USDDKK,20100824,160300,5.898,5.898,5.888,5.888
USDDKK,20100824,160400,5.889,5.889,5.883,5.885
USDDKK,20100824,160500,5.884,5.884,5.874,5.874
USDDKK,20100824,160600,5.875,5.877,5.875,5.876
USDDKK,20100824,160700,5.875,5.876,5.870,5.871
USDDKK,20100824,160800,5.872,5.872,5.868,5.872
USDDKK,20100824,160900,5.871,5.876,5.871,5.874
USDDKK,20100824,161000,5.873,5.875,5.873,5.875
USDDKK,20100824,161100,5.874,5.874,5.872,5.872
USDDKK,20100824,161200,5.871,5.876,5.871,5.875
USDDKK,20100824,161300,5.876,5.877,5.874,5.874
USDDKK,20100824,161400,5.875,5.875,5.871,5.872
USDDKK,20100824,161500,5.871,5.871,5.865,5.866
USDDKK,20100824,161600,5.865,5.865,5.862,5.864
USDDKK,20100824,161700,5.865,5.865,5.862,5.862
USDDKK,20100824,161800,5.863,5.863,5.859,5.860
USDDKK,20100824,161900,5.859,5.861,5.859,5.861
USDDKK,20100824,162000,5.862,5.863,5.861,5.862
USDDKK,20100824,162100,5.861,5.862,5.860,5.862
USDDKK,20100824,162200,5.863,5.863,5.863,5.863
USDDKK,20100824,162300,5.864,5.864,5.863,5.863
USDDKK,20100824,162400,5.862,5.862,5.858,5.859
USDDKK,20100824,162500,5.858,5.858,5.857,5.858
USDDKK,20100824,162600,5.857,5.857,5.854,5.854
USDDKK,20100824,162700,5.853,5.854,5.851,5.853
USDDKK,20100824,162800,5.854,5.857,5.854,5.857
USDDKK,20100824,162900,5.858,5.859,5.858,5.858
USDDKK,20100824,163000,5.859,5.861,5.859,5.861
USDDKK,20100824,163100,5.860,5.860,5.857,5.859
USDDKK,20100824,163200,5.858,5.861,5.858,5.861
USDDKK,20100824,163300,5.862,5.863,5.862,5.863
USDDKK,20100824,163400,5.862,5.863,5.862,5.863
USDDKK,20100824,163500,5.864,5.865,5.863,5.864
USDDKK,20100824,163600,5.865,5.865,5.863,5.863
USDDKK,20100824,163700,5.864,5.864,5.864,5.864
USDDKK,20100824,163800,5.863,5.864,5.863,5.863
USDDKK,20100824,163900,5.862,5.863,5.862,5.862
USDDKK,20100824,164000,5.863,5.863,5.861,5.862
USDDKK,20100824,164100,5.861,5.862,5.860,5.861
USDDKK,20100824,164200,5.860,5.862,5.860,5.861
USDDKK,20100824,164300,5.860,5.861,5.860,5.861
USDDKK,20100824,164400,5.860,5.861,5.859,5.861
USDDKK,20100824,164500,5.860,5.861,5.859,5.861
USDDKK,20100824,164600,5.860,5.860,5.859,5.859
USDDKK,20100824,164700,5.860,5.860,5.859,5.859
USDDKK,20100824,164800,5.860,5.861,5.860,5.861
USDDKK,20100824,164900,5.860,5.860,5.860,5.860
USDDKK,20100824,165000,5.860,5.861,5.860,5.861
USDDKK,20100824,165100,5.862,5.864,5.862,5.864
USDDKK,20100824,165200,5.865,5.866,5.865,5.866
USDDKK,20100824,165300,5.865,5.867,5.865,5.866
USDDKK,20100824,165400,5.867,5.868,5.866,5.868
USDDKK,20100824,165500,5.867,5.867,5.867,5.867
USDDKK,20100824,165600,5.866,5.866,5.865,5.865
USDDKK,20100824,165700,5.866,5.866,5.864,5.866
USDDKK,20100824,165800,5.867,5.868,5.867,5.868
USDDKK,20100824,165900,5.869,5.869,5.867,5.868
USDDKK,20100824,170000,5.869,5.869,5.867,5.869
USDDKK,20100824,170100,5.868,5.868,5.866,5.866
USDDKK,20100824,170200,5.865,5.865,5.865,5.865
USDDKK,20100824,170300,5.864,5.864,5.862,5.862
USDDKK,20100824,170400,5.863,5.866,5.863,5.865
USDDKK,20100824,170500,5.866,5.868,5.866,5.866
USDDKK,20100824,170600,5.867,5.867,5.862,5.862
USDDKK,20100824,170700,5.863,5.863,5.862,5.863
USDDKK,20100824,170800,5.862,5.863,5.862,5.863
USDDKK,20100824,170900,5.863,5.863,5.863,5.863
USDDKK,20100824,171000,5.864,5.865,5.863,5.865
USDDKK,20100824,171100,5.866,5.867,5.866,5.866
USDDKK,20100824,171200,5.867,5.869,5.866,5.869
USDDKK,20100824,171300,5.868,5.869,5.868,5.868
USDDKK,20100824,171400,5.869,5.870,5.869,5.870
USDDKK,20100824,171500,5.871,5.871,5.870,5.870
USDDKK,20100824,171600,5.869,5.871,5.869,5.871
USDDKK,20100824,171700,5.872,5.872,5.871,5.871
USDDKK,20100824,171800,5.870,5.871,5.870,5.870
USDDKK,20100824,171900,5.871,5.872,5.871,5.871
USDDKK,20100824,172000,5.872,5.872,5.870,5.870
USDDKK,20100824,172100,5.871,5.872,5.871,5.871
USDDKK,20100824,172200,5.872,5.872,5.870,5.870
USDDKK,20100824,172300,5.869,5.869,5.867,5.868
USDDKK,20100824,172400,5.869,5.869,5.865,5.865
USDDKK,20100824,172500,5.866,5.866,5.865,5.865
USDDKK,20100824,172600,5.866,5.866,5.865,5.865
USDDKK,20100824,172700,5.866,5.867,5.866,5.866
USDDKK,20100824,172800,5.867,5.867,5.866,5.867
USDDKK,20100824,172900,5.868,5.868,5.867,5.867
USDDKK,20100824,173000,5.866,5.867,5.866,5.867
USDDKK,20100824,173100,5.866,5.868,5.866,5.868
USDDKK,20100824,173200,5.869,5.870,5.869,5.870
USDDKK,20100824,173300,5.870,5.870,5.869,5.869
USDDKK,20100824,173400,5.870,5.870,5.870,5.870
USDDKK,20100824,173500,5.870,5.870,5.869,5.870
USDDKK,20100824,173600,5.869,5.869,5.866,5.866
USDDKK,20100824,173700,5.867,5.870,5.867,5.869
USDDKK,20100824,173800,5.868,5.869,5.867,5.869
USDDKK,20100824,173900,5.868,5.868,5.867,5.868
USDDKK,20100824,174000,5.868,5.868,5.868,5.868
USDDKK,20100824,174100,5.867,5.867,5.865,5.865
USDDKK,20100824,174200,5.866,5.866,5.865,5.865
USDDKK,20100824,174300,5.866,5.867,5.865,5.867
USDDKK,20100824,174400,5.868,5.868,5.867,5.867
USDDKK,20100824,174500,5.867,5.868,5.867,5.868
USDDKK,20100824,174600,5.869,5.869,5.868,5.868
USDDKK,20100824,174700,5.868,5.869,5.868,5.869
USDDKK,20100824,174800,5.868,5.868,5.867,5.867
USDDKK,20100824,174900,5.866,5.867,5.866,5.866
USDDKK,20100824,175000,5.866,5.867,5.866,5.867
USDDKK,20100824,175100,5.866,5.867,5.865,5.867
USDDKK,20100824,175200,5.866,5.866,5.866,5.866
USDDKK,20100824,175300,5.867,5.868,5.867,5.868
USDDKK,20100824,175400,5.869,5.869,5.868,5.868
USDDKK,20100824,175500,5.868,5.868,5.868,5.868
USDDKK,20100824,175600,5.869,5.870,5.869,5.870
USDDKK,20100824,175700,5.871,5.872,5.871,5.872
USDDKK,20100824,175800,5.872,5.872,5.870,5.870
USDDKK,20100824,175900,5.871,5.871,5.870,5.871
USDDKK,20100824,180000,5.872,5.872,5.872,5.872
USDDKK,20100824,180100,5.872,5.872,5.870,5.870
USDDKK,20100824,180200,5.871,5.871,5.871,5.871
USDDKK,20100824,180300,5.871,5.871,5.871,5.871
USDDKK,20100824,180400,5.871,5.872,5.871,5.872
USDDKK,20100824,180500,5.872,5.872,5.871,5.871
USDDKK,20100824,180600,5.870,5.870,5.868,5.870
USDDKK,20100824,180700,5.871,5.871,5.870,5.870
USDDKK,20100824,180800,5.869,5.870,5.869,5.870
USDDKK,20100824,180900,5.869,5.869,5.869,5.869
USDDKK,20100824,181000,5.870,5.870,5.870,5.870
USDDKK,20100824,181100,5.871,5.872,5.871,5.871
USDDKK,20100824,181200,5.870,5.871,5.870,5.871
USDDKK,20100824,181300,5.871,5.871,5.871,5.871
USDDKK,20100824,181400,5.872,5.872,5.872,5.872
USDDKK,20100824,181500,5.871,5.871,5.871,5.871
USDDKK,20100824,181600,5.871,5.873,5.871,5.872
USDDKK,20100824,181700,5.872,5.872,5.872,5.872
USDDKK,20100824,181800,5.872,5.872,5.872,5.872
USDDKK,20100824,181900,5.873,5.873,5.872,5.872
USDDKK,20100824,182000,5.873,5.874,5.872,5.873
USDDKK,20100824,182100,5.872,5.873,5.872,5.873
USDDKK,20100824,182200,5.873,5.873,5.873,5.873
USDDKK,20100824,182300,5.874,5.876,5.874,5.875
USDDKK,20100824,182400,5.875,5.875,5.875,5.875
USDDKK,20100824,182500,5.874,5.874,5.873,5.873
USDDKK,20100824,182600,5.874,5.874,5.874,5.874
USDDKK,20100824,182700,5.874,5.874,5.873,5.874
USDDKK,20100824,182800,5.873,5.874,5.873,5.874
USDDKK,20100824,182900,5.873,5.874,5.873,5.874
USDDKK,20100824,183000,5.874,5.874,5.874,5.874
USDDKK,20100824,183100,5.873,5.873,5.872,5.872
USDDKK,20100824,183200,5.871,5.873,5.871,5.873
USDDKK,20100824,183300,5.872,5.873,5.872,5.872
USDDKK,20100824,183400,5.872,5.872,5.872,5.872
USDDKK,20100824,183500,5.873,5.873,5.872,5.873
USDDKK,20100824,183600,5.873,5.873,5.873,5.873
USDDKK,20100824,183700,5.874,5.875,5.874,5.875
USDDKK,20100824,183800,5.874,5.875,5.874,5.874
USDDKK,20100824,183900,5.873,5.873,5.872,5.872
USDDKK,20100824,184000,5.873,5.874,5.873,5.874
USDDKK,20100824,184200,5.874,5.874,5.874,5.874
USDDKK,20100824,184300,5.874,5.874,5.874,5.874
USDDKK,20100824,184400,5.874,5.874,5.873,5.873
USDDKK,20100824,184500,5.873,5.873,5.872,5.872
USDDKK,20100824,184600,5.872,5.872,5.871,5.871
USDDKK,20100824,184700,5.872,5.872,5.871,5.872
USDDKK,20100824,184800,5.872,5.872,5.872,5.872
USDDKK,20100824,184900,5.872,5.872,5.872,5.872
USDDKK,20100824,185000,5.873,5.873,5.873,5.873
USDDKK,20100824,185100,5.873,5.874,5.873,5.874
USDDKK,20100824,185200,5.874,5.874,5.874,5.874
USDDKK,20100824,185300,5.874,5.874,5.873,5.873
USDDKK,20100824,185400,5.873,5.873,5.873,5.873
USDDKK,20100824,185500,5.874,5.874,5.874,5.874
USDDKK,20100824,185600,5.873,5.873,5.873,5.873
USDDKK,20100824,185700,5.873,5.874,5.873,5.874
USDDKK,20100824,185800,5.873,5.873,5.873,5.873
USDDKK,20100824,185900,5.873,5.874,5.873,5.874
USDDKK,20100824,190000,5.873,5.873,5.873,5.873
USDDKK,20100824,190100,5.873,5.873,5.873,5.873
USDDKK,20100824,190200,5.872,5.873,5.872,5.873
USDDKK,20100824,190300,5.873,5.873,5.873,5.873
USDDKK,20100824,190400,5.872,5.874,5.872,5.874
USDDKK,20100824,190500,5.875,5.875,5.874,5.874
USDDKK,20100824,190600,5.874,5.875,5.874,5.875
USDDKK,20100824,190700,5.874,5.875,5.874,5.874
USDDKK,20100824,190800,5.875,5.875,5.875,5.875
USDDKK,20100824,190900,5.875,5.875,5.874,5.874
USDDKK,20100824,191000,5.875,5.875,5.874,5.874
USDDKK,20100824,191100,5.874,5.874,5.874,5.874
USDDKK,20100824,191200,5.873,5.874,5.873,5.873
USDDKK,20100824,191300,5.874,5.874,5.873,5.873
USDDKK,20100824,191400,5.873,5.873,5.870,5.870
USDDKK,20100824,191500,5.871,5.872,5.871,5.871
USDDKK,20100824,191600,5.871,5.871,5.871,5.871
USDDKK,20100824,191700,5.872,5.872,5.872,5.872
USDDKK,20100824,191800,5.872,5.872,5.871,5.871
USDDKK,20100824,191900,5.870,5.870,5.870,5.870
USDDKK,20100824,192000,5.871,5.872,5.871,5.872
USDDKK,20100824,192100,5.871,5.872,5.871,5.872
USDDKK,20100824,192200,5.871,5.871,5.871,5.871
USDDKK,20100824,192300,5.871,5.872,5.871,5.872
USDDKK,20100824,192400,5.871,5.871,5.870,5.870
USDDKK,20100824,192500,5.870,5.870,5.870,5.870
USDDKK,20100824,192600,5.869,5.869,5.868,5.868
USDDKK,20100824,192700,5.868,5.868,5.868,5.868
USDDKK,20100824,192800,5.869,5.869,5.867,5.867
USDDKK,20100824,192900,5.868,5.868,5.867,5.867
USDDKK,20100824,193000,5.867,5.867,5.867,5.867
USDDKK,20100824,193100,5.867,5.868,5.867,5.868
USDDKK,20100824,193200,5.868,5.869,5.867,5.868
USDDKK,20100824,193300,5.867,5.868,5.867,5.868
USDDKK,20100824,193400,5.868,5.868,5.868,5.868
USDDKK,20100824,193500,5.867,5.867,5.867,5.867
USDDKK,20100824,193600,5.867,5.868,5.867,5.868
USDDKK,20100824,193700,5.868,5.868,5.868,5.868
USDDKK,20100824,193800,5.868,5.868,5.868,5.868
USDDKK,20100824,193900,5.869,5.869,5.868,5.868
USDDKK,20100824,194000,5.867,5.867,5.867,5.867
USDDKK,20100824,194100,5.867,5.867,5.865,5.865
USDDKK,20100824,194200,5.864,5.865,5.864,5.865
USDDKK,20100824,194300,5.865,5.866,5.865,5.866
USDDKK,20100824,194400,5.866,5.866,5.866,5.866
USDDKK,20100824,194500,5.867,5.867,5.866,5.867
USDDKK,20100824,194600,5.868,5.868,5.867,5.867
USDDKK,20100824,194700,5.868,5.868,5.868,5.868
USDDKK,20100824,194800,5.868,5.868,5.867,5.867
USDDKK,20100824,194900,5.868,5.868,5.867,5.867
USDDKK,20100824,195000,5.867,5.868,5.867,5.867
USDDKK,20100824,195100,5.866,5.867,5.866,5.867
USDDKK,20100824,195200,5.867,5.868,5.867,5.868
USDDKK,20100824,195300,5.868,5.869,5.868,5.869
USDDKK,20100824,195400,5.869,5.869,5.869,5.869
USDDKK,20100824,195500,5.868,5.870,5.868,5.870
USDDKK,20100824,195600,5.869,5.870,5.869,5.870
USDDKK,20100824,195700,5.869,5.869,5.869,5.869
USDDKK,20100824,195800,5.869,5.869,5.869,5.869
USDDKK,20100824,195900,5.869,5.869,5.869,5.869
USDDKK,20100824,200000,5.869,5.869,5.869,5.869
USDDKK,20100824,200100,5.869,5.871,5.869,5.871
USDDKK,20100824,200200,5.872,5.873,5.872,5.873
USDDKK,20100824,200300,5.872,5.872,5.870,5.872
USDDKK,20100824,200400,5.871,5.871,5.871,5.871
USDDKK,20100824,200500,5.870,5.871,5.870,5.871
USDDKK,20100824,200600,5.870,5.870,5.870,5.870
USDDKK,20100824,200700,5.869,5.869,5.869,5.869
USDDKK,20100824,200800,5.869,5.869,5.868,5.868
USDDKK,20100824,200900,5.869,5.869,5.869,5.869
USDDKK,20100824,201000,5.869,5.870,5.869,5.870
USDDKK,20100824,201100,5.870,5.871,5.870,5.871
USDDKK,20100824,201200,5.871,5.871,5.871,5.871
USDDKK,20100824,201300,5.871,5.871,5.871,5.871
USDDKK,20100824,201400,5.872,5.872,5.871,5.871
USDDKK,20100824,201500,5.870,5.871,5.870,5.871
USDDKK,20100824,201600,5.870,5.870,5.869,5.869
USDDKK,20100824,201700,5.870,5.870,5.869,5.869
USDDKK,20100824,201800,5.869,5.869,5.869,5.869
USDDKK,20100824,201900,5.870,5.870,5.870,5.870
USDDKK,20100824,202000,5.870,5.870,5.870,5.870
USDDKK,20100824,202100,5.870,5.870,5.870,5.870
USDDKK,20100824,202200,5.870,5.870,5.869,5.869
USDDKK,20100824,202300,5.869,5.869,5.869,5.869
USDDKK,20100824,202400,5.869,5.869,5.869,5.869
USDDKK,20100824,202500,5.868,5.869,5.868,5.869
USDDKK,20100824,202600,5.868,5.868,5.867,5.868
USDDKK,20100824,202700,5.868,5.868,5.868,5.868
USDDKK,20100824,202800,5.868,5.869,5.868,5.869
USDDKK,20100824,202900,5.870,5.870,5.870,5.870
USDDKK,20100824,203000,5.871,5.871,5.870,5.870
USDDKK,20100824,203100,5.871,5.871,5.871,5.871
USDDKK,20100824,203200,5.871,5.871,5.871,5.871
USDDKK,20100824,203300,5.871,5.871,5.871,5.871
USDDKK,20100824,203400,5.871,5.871,5.871,5.871
USDDKK,20100824,203500,5.871,5.871,5.871,5.871
USDDKK,20100824,203600,5.871,5.871,5.871,5.871
USDDKK,20100824,203700,5.871,5.871,5.871,5.871
USDDKK,20100824,203800,5.870,5.870,5.869,5.869
USDDKK,20100824,203900,5.870,5.870,5.870,5.870
USDDKK,20100824,204000,5.870,5.870,5.869,5.869
USDDKK,20100824,204100,5.868,5.869,5.868,5.869
USDDKK,20100824,204200,5.869,5.869,5.869,5.869
USDDKK,20100824,204300,5.869,5.869,5.869,5.869
USDDKK,20100824,204400,5.870,5.871,5.870,5.871
USDDKK,20100824,204500,5.870,5.871,5.870,5.870
USDDKK,20100824,204600,5.871,5.872,5.871,5.871
USDDKK,20100824,204700,5.872,5.872,5.871,5.871
USDDKK,20100824,204800,5.872,5.872,5.871,5.871
USDDKK,20100824,204900,5.872,5.872,5.872,5.872
USDDKK,20100824,205000,5.872,5.873,5.872,5.873
USDDKK,20100824,205100,5.873,5.873,5.872,5.872
USDDKK,20100824,205200,5.872,5.873,5.872,5.873
USDDKK,20100824,205300,5.872,5.872,5.872,5.872
USDDKK,20100824,205400,5.872,5.872,5.872,5.872
USDDKK,20100824,205500,5.872,5.872,5.872,5.872
USDDKK,20100824,205600,5.873,5.873,5.873,5.873
USDDKK,20100824,205700,5.873,5.873,5.872,5.873
USDDKK,20100824,205800,5.873,5.873,5.873,5.873
USDDKK,20100824,205900,5.874,5.874,5.874,5.874
USDDKK,20100824,210000,5.873,5.874,5.873,5.874
USDDKK,20100824,210100,5.873,5.874,5.873,5.873
USDDKK,20100824,210200,5.873,5.873,5.872,5.872
USDDKK,20100824,210300,5.872,5.872,5.872,5.872
USDDKK,20100824,210400,5.871,5.871,5.870,5.870
USDDKK,20100824,210500,5.869,5.869,5.869,5.869
USDDKK,20100824,210600,5.870,5.871,5.870,5.871
USDDKK,20100824,210700,5.870,5.870,5.870,5.870
USDDKK,20100824,210800,5.870,5.870,5.870,5.870
USDDKK,20100824,210900,5.870,5.870,5.869,5.869
USDDKK,20100824,211000,5.868,5.869,5.868,5.869
USDDKK,20100824,211100,5.870,5.870,5.869,5.870
USDDKK,20100824,211200,5.869,5.869,5.869,5.869
USDDKK,20100824,211300,5.869,5.869,5.869,5.869
USDDKK,20100824,211400,5.869,5.869,5.869,5.869
USDDKK,20100824,211500,5.870,5.870,5.870,5.870
USDDKK,20100824,211600,5.870,5.870,5.870,5.870
USDDKK,20100824,211700,5.870,5.870,5.870,5.870
USDDKK,20100824,211800,5.871,5.871,5.871,5.871
USDDKK,20100824,211900,5.871,5.871,5.871,5.871
USDDKK,20100824,212000,5.871,5.871,5.871,5.871
USDDKK,20100824,212100,5.871,5.871,5.871,5.871
USDDKK,20100824,212200,5.876,5.876,5.872,5.872
USDDKK,20100824,212300,5.872,5.872,5.871,5.871
USDDKK,20100824,212400,5.871,5.871,5.870,5.870
USDDKK,20100824,212500,5.870,5.870,5.869,5.869
USDDKK,20100824,212600,5.868,5.868,5.868,5.868
USDDKK,20100824,212700,5.868,5.868,5.868,5.868
USDDKK,20100824,212800,5.868,5.870,5.868,5.870
USDDKK,20100824,212900,5.869,5.870,5.869,5.870
USDDKK,20100824,213000,5.869,5.870,5.869,5.870
USDDKK,20100824,213100,5.870,5.870,5.869,5.870
USDDKK,20100824,213200,5.870,5.870,5.870,5.870
USDDKK,20100824,213300,5.870,5.870,5.870,5.870
USDDKK,20100824,213400,5.869,5.870,5.869,5.869
USDDKK,20100824,213500,5.869,5.870,5.869,5.870
USDDKK,20100824,213600,5.870,5.870,5.870,5.870
USDDKK,20100824,213700,5.871,5.871,5.871,5.871
USDDKK,20100824,213800,5.871,5.871,5.871,5.871
USDDKK,20100824,213900,5.871,5.871,5.871,5.871
USDDKK,20100824,214000,5.870,5.870,5.870,5.870
USDDKK,20100824,214100,5.870,5.871,5.870,5.870
USDDKK,20100824,214200,5.871,5.871,5.871,5.871
USDDKK,20100824,214300,5.871,5.871,5.869,5.869
USDDKK,20100824,214400,5.869,5.869,5.868,5.868
USDDKK,20100824,214500,5.869,5.869,5.869,5.869
USDDKK,20100824,214600,5.870,5.870,5.870,5.870
USDDKK,20100824,214700,5.869,5.870,5.869,5.870
USDDKK,20100824,214800,5.870,5.870,5.870,5.870
USDDKK,20100824,214900,5.870,5.871,5.870,5.871
USDDKK,20100824,215000,5.870,5.870,5.870,5.870
USDDKK,20100824,215100,5.870,5.871,5.870,5.871
USDDKK,20100824,215200,5.871,5.871,5.871,5.871
USDDKK,20100824,215300,5.871,5.872,5.871,5.872
USDDKK,20100824,215400,5.872,5.872,5.872,5.872
USDDKK,20100824,215500,5.872,5.872,5.872,5.872
USDDKK,20100824,215600,5.872,5.872,5.872,5.872
USDDKK,20100824,215700,5.871,5.872,5.871,5.872
USDDKK,20100824,215800,5.872,5.872,5.872,5.872
USDDKK,20100824,215900,5.872,5.872,5.872,5.872
USDDKK,20100824,220000,5.873,5.873,5.872,5.872
USDDKK,20100824,220100,5.872,5.872,5.872,5.872
USDDKK,20100824,220200,5.872,5.873,5.872,5.873
USDDKK,20100824,220300,5.873,5.873,5.872,5.872
USDDKK,20100824,220400,5.872,5.872,5.872,5.872
USDDKK,20100824,220500,5.873,5.873,5.873,5.873
USDDKK,20100824,220600,5.872,5.873,5.872,5.873
USDDKK,20100824,220700,5.872,5.872,5.872,5.872
USDDKK,20100824,220800,5.872,5.872,5.871,5.871
USDDKK,20100824,220900,5.870,5.871,5.870,5.871
USDDKK,20100824,221000,5.871,5.871,5.871,5.871
USDDKK,20100824,221100,5.871,5.872,5.871,5.872
USDDKK,20100824,221200,5.871,5.871,5.871,5.871
USDDKK,20100824,221300,5.871,5.876,5.871,5.876
USDDKK,20100824,221400,5.871,5.871,5.871,5.871
USDDKK,20100824,221500,5.871,5.872,5.871,5.872
USDDKK,20100824,221600,5.873,5.873,5.872,5.872
USDDKK,20100824,221700,5.873,5.873,5.872,5.872
USDDKK,20100824,221800,5.873,5.874,5.873,5.874
USDDKK,20100824,221900,5.874,5.874,5.874,5.874
USDDKK,20100824,222000,5.873,5.874,5.873,5.874
USDDKK,20100824,222100,5.874,5.874,5.874,5.874
USDDKK,20100824,222200,5.874,5.874,5.874,5.874
USDDKK,20100824,222300,5.874,5.874,5.874,5.874
USDDKK,20100824,222400,5.874,5.874,5.874,5.874
USDDKK,20100824,222500,5.874,5.874,5.874,5.874
USDDKK,20100824,222600,5.874,5.874,5.874,5.874
USDDKK,20100824,222700,5.874,5.874,5.874,5.874
USDDKK,20100824,222800,5.874,5.874,5.874,5.874
USDDKK,20100824,222900,5.874,5.874,5.874,5.874
USDDKK,20100824,223000,5.875,5.875,5.875,5.875
USDDKK,20100824,223100,5.875,5.876,5.875,5.876
USDDKK,20100824,223200,5.877,5.878,5.877,5.877
USDDKK,20100824,223300,5.877,5.877,5.877,5.877
USDDKK,20100824,223400,5.878,5.878,5.878,5.878
USDDKK,20100824,223500,5.877,5.877,5.877,5.877
USDDKK,20100824,223600,5.877,5.877,5.877,5.877
USDDKK,20100824,223700,5.877,5.877,5.877,5.877
USDDKK,20100824,223800,5.877,5.877,5.877,5.877
USDDKK,20100824,223900,5.877,5.878,5.877,5.877
USDDKK,20100824,224000,5.878,5.879,5.877,5.877
USDDKK,20100824,224100,5.878,5.878,5.877,5.877
USDDKK,20100824,224200,5.878,5.878,5.877,5.878
USDDKK,20100824,224300,5.877,5.877,5.877,5.877
USDDKK,20100824,224400,5.877,5.877,5.877,5.877
USDDKK,20100824,224500,5.877,5.877,5.877,5.877
USDDKK,20100824,224600,5.876,5.876,5.876,5.876
USDDKK,20100824,224700,5.876,5.876,5.876,5.876
USDDKK,20100824,224800,5.876,5.876,5.876,5.876
USDDKK,20100824,224900,5.876,5.876,5.876,5.876
USDDKK,20100824,225000,5.876,5.876,5.875,5.875
USDDKK,20100824,225100,5.876,5.876,5.876,5.876
USDDKK,20100824,225200,5.875,5.875,5.875,5.875
USDDKK,20100824,225300,5.875,5.876,5.875,5.875
USDDKK,20100824,225400,5.876,5.877,5.876,5.877
USDDKK,20100824,225500,5.878,5.887,5.878,5.886
USDDKK,20100824,225600,5.885,5.892,5.885,5.892
USDDKK,20100824,225700,5.891,5.893,5.891,5.891
USDDKK,20100824,225800,5.890,5.890,5.888,5.888
USDDKK,20100824,225900,5.889,5.894,5.889,5.893
USDDKK,20100824,230000,5.894,5.894,5.893,5.894
USDDKK,20100824,230100,5.893,5.896,5.893,5.894
USDDKK,20100824,230200,5.895,5.896,5.895,5.895
USDDKK,20100824,230300,5.894,5.896,5.894,5.895
USDDKK,20100824,230400,5.894,5.897,5.894,5.895
USDDKK,20100824,230500,5.896,5.896,5.895,5.895
USDDKK,20100824,230600,5.896,5.896,5.892,5.892
USDDKK,20100824,230700,5.891,5.892,5.889,5.889
USDDKK,20100824,230800,5.890,5.892,5.890,5.891
USDDKK,20100824,230900,5.890,5.890,5.890,5.890
USDDKK,20100824,231000,5.891,5.892,5.891,5.892
USDDKK,20100824,231100,5.891,5.892,5.891,5.891
USDDKK,20100824,231200,5.890,5.891,5.890,5.891
USDDKK,20100824,231300,5.891,5.891,5.891,5.891
USDDKK,20100824,231400,5.892,5.894,5.892,5.893
USDDKK,20100824,231500,5.894,5.894,5.893,5.894
USDDKK,20100824,231600,5.893,5.894,5.893,5.893
USDDKK,20100824,231700,5.894,5.895,5.894,5.895
USDDKK,20100824,231800,5.896,5.896,5.895,5.896
USDDKK,20100824,231900,5.895,5.896,5.895,5.896
USDDKK,20100824,232000,5.897,5.898,5.897,5.897
USDDKK,20100824,232100,5.898,5.899,5.898,5.898
USDDKK,20100824,232200,5.897,5.897,5.897,5.897
USDDKK,20100824,232300,5.898,5.898,5.897,5.897
USDDKK,20100824,232400,5.897,5.897,5.897,5.897
USDDKK,20100824,232500,5.898,5.898,5.897,5.897
USDDKK,20100824,232600,5.896,5.896,5.896,5.896
USDDKK,20100824,232700,5.896,5.896,5.896,5.896
USDDKK,20100824,232800,5.895,5.895,5.894,5.894
USDDKK,20100824,232900,5.894,5.895,5.894,5.895
USDDKK,20100824,233000,5.895,5.895,5.895,5.895
USDDKK,20100824,233100,5.894,5.895,5.894,5.895
USDDKK,20100824,233200,5.894,5.894,5.894,5.894
USDDKK,20100824,233300,5.894,5.899,5.894,5.895
USDDKK,20100824,233400,5.895,5.895,5.895,5.895
USDDKK,20100824,233500,5.895,5.895,5.895,5.895
USDDKK,20100824,233600,5.895,5.895,5.895,5.895
USDDKK,20100824,233700,5.895,5.895,5.894,5.894
USDDKK,20100824,233800,5.895,5.895,5.895,5.895
USDDKK,20100824,233900,5.895,5.895,5.894,5.895
USDDKK,20100824,234000,5.895,5.895,5.895,5.895
USDDKK,20100824,234100,5.896,5.897,5.896,5.897
USDDKK,20100824,234200,5.898,5.898,5.896,5.897
USDDKK,20100824,234300,5.896,5.898,5.896,5.898
USDDKK,20100824,234400,5.897,5.898,5.897,5.897
USDDKK,20100824,234500,5.897,5.897,5.896,5.897
USDDKK,20100824,234600,5.896,5.896,5.896,5.896
USDDKK,20100824,234700,5.896,5.896,5.894,5.894
USDDKK,20100824,234800,5.894,5.894,5.894,5.894
USDDKK,20100824,234900,5.893,5.893,5.893,5.893
USDDKK,20100824,235000,5.892,5.892,5.892,5.892
USDDKK,20100824,235100,5.892,5.892,5.892,5.892
USDDKK,20100824,235200,5.892,5.893,5.892,5.893
USDDKK,20100824,235300,5.894,5.894,5.893,5.893
USDDKK,20100824,235400,5.893,5.893,5.893,5.893
USDDKK,20100824,235500,5.893,5.893,5.893,5.893
USDDKK,20100824,235600,5.893,5.893,5.893,5.893
USDDKK,20100824,235700,5.893,5.893,5.892,5.892
USDDKK,20100824,235800,5.892,5.892,5.892,5.892
USDDKK,20100824,235900,5.892,5.892,5.892,5.892
USDDKK,20100825,000000,5.892,5.892,5.892,5.892
EURRUB,20100824,000300,38.78,38.78,38.78,38.78
EURRUB,20100824,000800,38.78,38.78,38.78,38.78
EURRUB,20100824,001300,38.78,38.79,38.78,38.79
EURRUB,20100824,001500,38.80,38.80,38.80,38.80
EURRUB,20100824,001700,38.81,38.81,38.80,38.80
EURRUB,20100824,002000,38.81,38.81,38.81,38.81
EURRUB,20100824,002100,38.80,38.80,38.80,38.80
EURRUB,20100824,002600,38.80,38.80,38.80,38.80
EURRUB,20100824,002900,38.79,38.79,38.79,38.79
EURRUB,20100824,003000,38.78,38.78,38.78,38.78
EURRUB,20100824,003100,38.77,38.77,38.77,38.77
EURRUB,20100824,003200,38.76,38.76,38.76,38.76
EURRUB,20100824,003300,38.75,38.75,38.75,38.75
EURRUB,20100824,003400,38.76,38.76,38.76,38.76
EURRUB,20100824,003500,38.75,38.75,38.75,38.75
EURRUB,20100824,003600,38.76,38.76,38.76,38.76
EURRUB,20100824,004100,38.76,38.76,38.76,38.76
EURRUB,20100824,004200,38.77,38.77,38.77,38.77
EURRUB,20100824,004400,38.76,38.76,38.76,38.76
EURRUB,20100824,004800,38.75,38.75,38.75,38.75
EURRUB,20100824,005100,38.76,38.76,38.76,38.76
EURRUB,20100824,005200,38.75,38.75,38.75,38.75
EURRUB,20100824,005300,38.74,38.74,38.73,38.73
EURRUB,20100824,005400,38.74,38.74,38.74,38.74
EURRUB,20100824,005900,38.73,38.73,38.73,38.73
EURRUB,20100824,010000,38.74,38.74,38.74,38.74
EURRUB,20100824,010100,38.75,38.75,38.75,38.75
EURRUB,20100824,010500,38.76,38.76,38.75,38.75
EURRUB,20100824,010700,38.76,38.76,38.76,38.76
EURRUB,20100824,010800,38.75,38.76,38.75,38.76
EURRUB,20100824,011000,38.75,38.75,38.74,38.74
EURRUB,20100824,011100,38.75,38.75,38.75,38.75
EURRUB,20100824,011300,38.76,38.76,38.75,38.75
EURRUB,20100824,011600,38.74,38.74,38.74,38.74
EURRUB,20100824,011700,38.75,38.75,38.74,38.74
EURRUB,20100824,012200,38.74,38.74,38.74,38.74
EURRUB,20100824,012300,38.73,38.73,38.73,38.73
EURRUB,20100824,012400,38.74,38.74,38.74,38.74
EURRUB,20100824,012500,38.73,38.74,38.73,38.74
EURRUB,20100824,012600,38.73,38.73,38.73,38.73
EURRUB,20100824,012700,38.72,38.73,38.72,38.73
EURRUB,20100824,012800,38.72,38.73,38.72,38.73
EURRUB,20100824,013000,38.72,38.73,38.72,38.73
EURRUB,20100824,013200,38.72,38.72,38.72,38.72
EURRUB,20100824,013300,38.73,38.73,38.73,38.73
EURRUB,20100824,013500,38.72,38.73,38.72,38.73
EURRUB,20100824,013700,38.72,38.72,38.71,38.71
EURRUB,20100824,013900,38.72,38.72,38.71,38.71
EURRUB,20100824,014000,38.72,38.72,38.72,38.72
EURRUB,20100824,014100,38.73,38.73,38.73,38.73
EURRUB,20100824,014300,38.72,38.72,38.72,38.72
EURRUB,20100824,014500,38.73,38.73,38.73,38.73
EURRUB,20100824,014700,38.72,38.72,38.72,38.72
EURRUB,20100824,014900,38.73,38.73,38.72,38.72
EURRUB,20100824,015100,38.71,38.71,38.71,38.71
EURRUB,20100824,015400,38.72,38.72,38.72,38.72
EURRUB,20100824,015500,38.71,38.71,38.71,38.71
EURRUB,20100824,015600,38.72,38.72,38.72,38.72
EURRUB,20100824,015800,38.73,38.73,38.73,38.73
EURRUB,20100824,020100,38.74,38.74,38.74,38.74
EURRUB,20100824,020200,38.75,38.75,38.75,38.75
EURRUB,20100824,020400,38.74,38.74,38.74,38.74
EURRUB,20100824,020500,38.75,38.75,38.75,38.75
EURRUB,20100824,020700,38.74,38.74,38.74,38.74
EURRUB,20100824,020800,38.73,38.73,38.73,38.73
EURRUB,20100824,021100,38.74,38.74,38.73,38.73
EURRUB,20100824,021200,38.72,38.72,38.72,38.72
EURRUB,20100824,021500,38.73,38.73,38.73,38.73
EURRUB,20100824,021600,38.74,38.74,38.73,38.73
EURRUB,20100824,021700,38.74,38.74,38.74,38.74
EURRUB,20100824,022200,38.74,38.74,38.74,38.74
EURRUB,20100824,022400,38.75,38.75,38.74,38.74
EURRUB,20100824,022600,38.75,38.75,38.75,38.75
EURRUB,20100824,023000,38.76,38.77,38.76,38.77
EURRUB,20100824,023100,38.76,38.76,38.76,38.76
EURRUB,20100824,023300,38.75,38.75,38.74,38.74
EURRUB,20100824,023500,38.75,38.75,38.74,38.74
EURRUB,20100824,023600,38.75,38.75,38.75,38.75
EURRUB,20100824,023700,38.74,38.75,38.74,38.75
EURRUB,20100824,024200,38.75,38.75,38.75,38.75
EURRUB,20100824,024500,38.74,38.74,38.74,38.74
EURRUB,20100824,024600,38.75,38.75,38.75,38.75
EURRUB,20100824,025100,38.75,38.75,38.74,38.74
EURRUB,20100824,025500,38.73,38.74,38.73,38.74
EURRUB,20100824,025700,38.75,38.75,38.75,38.75
EURRUB,20100824,025900,38.76,38.76,38.76,38.76
EURRUB,20100824,030000,38.75,38.75,38.75,38.75
EURRUB,20100824,030200,38.76,38.76,38.76,38.76
EURRUB,20100824,030300,38.77,38.77,38.76,38.76
EURRUB,20100824,030400,38.77,38.77,38.77,38.77
EURRUB,20100824,030500,38.76,38.77,38.76,38.77
EURRUB,20100824,030600,38.76,38.77,38.76,38.77
EURRUB,20100824,030700,38.76,38.76,38.76,38.76
EURRUB,20100824,030800,38.75,38.75,38.75,38.75
EURRUB,20100824,031000,38.74,38.74,38.74,38.74
EURRUB,20100824,031100,38.75,38.75,38.75,38.75
EURRUB,20100824,031300,38.76,38.76,38.76,38.76
EURRUB,20100824,031800,38.76,38.77,38.76,38.77
EURRUB,20100824,031900,38.76,38.76,38.76,38.76
EURRUB,20100824,032100,38.75,38.75,38.75,38.75
EURRUB,20100824,032200,38.76,38.76,38.75,38.75
EURRUB,20100824,032300,38.76,38.76,38.75,38.75
EURRUB,20100824,032400,38.76,38.76,38.76,38.76
EURRUB,20100824,032500,38.75,38.75,38.75,38.75
EURRUB,20100824,032700,38.76,38.76,38.75,38.75
EURRUB,20100824,032800,38.74,38.74,38.74,38.74
EURRUB,20100824,032900,38.75,38.75,38.75,38.75
EURRUB,20100824,033100,38.74,38.74,38.74,38.74
EURRUB,20100824,033200,38.73,38.74,38.73,38.74
EURRUB,20100824,033300,38.73,38.73,38.73,38.73
EURRUB,20100824,033500,38.74,38.74,38.74,38.74
EURRUB,20100824,033700,38.73,38.73,38.73,38.73
EURRUB,20100824,033900,38.72,38.72,38.72,38.72
EURRUB,20100824,034000,38.71,38.72,38.71,38.72
EURRUB,20100824,034200,38.71,38.71,38.71,38.71
EURRUB,20100824,034300,38.72,38.72,38.71,38.71
EURRUB,20100824,034400,38.70,38.70,38.69,38.69
EURRUB,20100824,034500,38.70,38.71,38.70,38.71
EURRUB,20100824,034600,38.70,38.70,38.70,38.70
EURRUB,20100824,034700,38.71,38.72,38.71,38.72
EURRUB,20100824,034800,38.71,38.71,38.71,38.71
EURRUB,20100824,034900,38.72,38.72,38.71,38.71
EURRUB,20100824,035100,38.72,38.72,38.72,38.72
EURRUB,20100824,035300,38.73,38.73,38.73,38.73
EURRUB,20100824,035400,38.74,38.74,38.73,38.73
EURRUB,20100824,035500,38.74,38.74,38.74,38.74
EURRUB,20100824,040000,38.73,38.73,38.73,38.73
EURRUB,20100824,040100,38.72,38.72,38.72,38.72
EURRUB,20100824,040300,38.71,38.71,38.71,38.71
EURRUB,20100824,040400,38.72,38.73,38.72,38.73
EURRUB,20100824,040500,38.72,38.72,38.72,38.72
EURRUB,20100824,040600,38.73,38.73,38.73,38.73
EURRUB,20100824,041100,38.73,38.73,38.73,38.73
EURRUB,20100824,041200,38.72,38.72,38.72,38.72
EURRUB,20100824,041300,38.73,38.73,38.72,38.72
EURRUB,20100824,041600,38.71,38.71,38.71,38.71
EURRUB,20100824,041700,38.72,38.72,38.72,38.72
EURRUB,20100824,042100,38.71,38.71,38.71,38.71
EURRUB,20100824,042400,38.72,38.72,38.72,38.72
EURRUB,20100824,042800,38.73,38.73,38.73,38.73
EURRUB,20100824,042900,38.72,38.72,38.72,38.72
EURRUB,20100824,043000,38.73,38.73,38.73,38.73
EURRUB,20100824,043400,38.74,38.74,38.74,38.74
EURRUB,20100824,043500,38.75,38.75,38.75,38.75
EURRUB,20100824,043800,38.74,38.74,38.74,38.74
EURRUB,20100824,044100,38.75,38.75,38.75,38.75
EURRUB,20100824,044600,38.76,38.76,38.75,38.75
EURRUB,20100824,044800,38.76,38.76,38.76,38.76
EURRUB,20100824,045200,38.77,38.77,38.77,38.77
EURRUB,20100824,045300,38.76,38.76,38.76,38.76
EURRUB,20100824,045500,38.75,38.75,38.75,38.75
EURRUB,20100824,050000,38.75,38.75,38.75,38.75
EURRUB,20100824,050100,38.74,38.74,38.74,38.74
EURRUB,20100824,050300,38.75,38.75,38.74,38.74
EURRUB,20100824,050400,38.75,38.75,38.75,38.75
EURRUB,20100824,050900,38.75,38.75,38.75,38.75
EURRUB,20100824,051100,38.74,38.74,38.74,38.74
EURRUB,20100824,051200,38.75,38.75,38.75,38.75
EURRUB,20100824,051600,38.76,38.76,38.76,38.76
EURRUB,20100824,051800,38.75,38.75,38.75,38.75
EURRUB,20100824,051900,38.76,38.76,38.76,38.76
EURRUB,20100824,052200,38.75,38.75,38.75,38.75
EURRUB,20100824,052600,38.76,38.76,38.75,38.75
EURRUB,20100824,052900,38.76,38.76,38.76,38.76
EURRUB,20100824,053200,38.77,38.77,38.77,38.77
EURRUB,20100824,053300,38.76,38.76,38.76,38.76
EURRUB,20100824,053800,38.76,38.76,38.76,38.76
EURRUB,20100824,054300,38.76,38.76,38.75,38.75
EURRUB,20100824,054500,38.76,38.76,38.75,38.75
EURRUB,20100824,055000,38.76,38.76,38.76,38.76
EURRUB,20100824,055100,38.75,38.75,38.75,38.75
EURRUB,20100824,055400,38.74,38.75,38.74,38.75
EURRUB,20100824,055600,38.74,38.74,38.74,38.74
EURRUB,20100824,055700,38.75,38.75,38.74,38.74
EURRUB,20100824,055800,38.75,38.75,38.74,38.74
EURRUB,20100824,060300,38.75,38.75,38.75,38.75
EURRUB,20100824,060500,38.74,38.74,38.74,38.74
EURRUB,20100824,060600,38.75,38.75,38.74,38.74
EURRUB,20100824,061000,38.73,38.73,38.73,38.73
EURRUB,20100824,061100,38.72,38.73,38.72,38.73
EURRUB,20100824,061200,38.74,38.74,38.74,38.74
EURRUB,20100824,061300,38.73,38.73,38.73,38.73
EURRUB,20100824,061500,38.74,38.74,38.74,38.74
EURRUB,20100824,061600,38.73,38.74,38.73,38.74
EURRUB,20100824,061700,38.73,38.74,38.73,38.74
EURRUB,20100824,061900,38.73,38.73,38.73,38.73
EURRUB,20100824,062000,38.72,38.72,38.72,38.72
EURRUB,20100824,062100,38.73,38.73,38.72,38.72
EURRUB,20100824,062400,38.71,38.72,38.71,38.72
EURRUB,20100824,062700,38.73,38.73,38.73,38.73
EURRUB,20100824,063100,38.72,38.73,38.72,38.73
EURRUB,20100824,063300,38.72,38.73,38.72,38.73
EURRUB,20100824,063600,38.74,38.74,38.74,38.74
EURRUB,20100824,063900,38.75,38.75,38.74,38.74
EURRUB,20100824,064200,38.75,38.75,38.75,38.75
EURRUB,20100824,064300,38.74,38.74,38.74,38.74
EURRUB,20100824,064400,38.75,38.75,38.75,38.75
EURRUB,20100824,064500,38.74,38.75,38.74,38.75
EURRUB,20100824,064600,38.74,38.74,38.74,38.74
EURRUB,20100824,064700,38.75,38.75,38.75,38.75
EURRUB,20100824,064800,38.76,38.76,38.76,38.76
EURRUB,20100824,064900,38.75,38.75,38.75,38.75
EURRUB,20100824,065000,38.74,38.74,38.74,38.74
EURRUB,20100824,065200,38.75,38.75,38.75,38.75
EURRUB,20100824,065600,38.76,38.76,38.76,38.76
EURRUB,20100824,065800,38.75,38.76,38.75,38.76
EURRUB,20100824,070300,38.76,38.76,38.76,38.76
EURRUB,20100824,070400,38.75,38.76,38.75,38.76
EURRUB,20100824,070500,38.75,38.75,38.75,38.75
EURRUB,20100824,070600,38.76,38.76,38.75,38.75
EURRUB,20100824,070700,38.76,38.76,38.76,38.76
EURRUB,20100824,070800,38.75,38.75,38.75,38.75
EURRUB,20100824,070900,38.76,38.76,38.76,38.76
EURRUB,20100824,071000,38.75,38.76,38.75,38.76
EURRUB,20100824,071300,38.75,38.76,38.75,38.76
EURRUB,20100824,071700,38.77,38.77,38.77,38.77
EURRUB,20100824,072100,38.78,38.78,38.78,38.78
EURRUB,20100824,072500,38.77,38.77,38.77,38.77
EURRUB,20100824,072700,38.76,38.77,38.76,38.77
EURRUB,20100824,072900,38.76,38.76,38.76,38.76
EURRUB,20100824,073000,38.77,38.77,38.77,38.77
EURRUB,20100824,073100,38.76,38.76,38.76,38.76
EURRUB,20100824,073300,38.75,38.76,38.75,38.76
EURRUB,20100824,073500,38.75,38.75,38.75,38.75
EURRUB,20100824,073700,38.74,38.74,38.74,38.74
EURRUB,20100824,073800,38.75,38.75,38.75,38.75
EURRUB,20100824,074000,38.76,38.76,38.76,38.76
EURRUB,20100824,074100,38.75,38.75,38.75,38.75
EURRUB,20100824,074200,38.76,38.77,38.76,38.77
EURRUB,20100824,074400,38.76,38.76,38.76,38.76
EURRUB,20100824,074500,38.77,38.77,38.77,38.77
EURRUB,20100824,074600,38.76,38.76,38.76,38.76
EURRUB,20100824,074700,38.77,38.78,38.77,38.78
EURRUB,20100824,074800,38.77,38.77,38.77,38.77
EURRUB,20100824,074900,38.78,38.78,38.78,38.78
EURRUB,20100824,075000,38.77,38.77,38.77,38.77
EURRUB,20100824,075200,38.78,38.78,38.78,38.78
EURRUB,20100824,075300,38.77,38.77,38.77,38.77
EURRUB,20100824,075400,38.76,38.76,38.76,38.76
EURRUB,20100824,075500,38.77,38.77,38.77,38.77
EURRUB,20100824,075600,38.76,38.76,38.76,38.76
EURRUB,20100824,075800,38.77,38.77,38.77,38.77
EURRUB,20100824,075900,38.76,38.76,38.76,38.76
EURRUB,20100824,080000,38.75,38.76,38.75,38.76
EURRUB,20100824,080100,38.75,38.75,38.74,38.74
EURRUB,20100824,080300,38.75,38.75,38.75,38.75
EURRUB,20100824,080400,38.76,38.76,38.76,38.76
EURRUB,20100824,080500,38.75,38.75,38.75,38.75
EURRUB,20100824,080600,38.76,38.76,38.75,38.75
EURRUB,20100824,080700,38.76,38.76,38.76,38.76
EURRUB,20100824,080800,38.77,38.77,38.77,38.77
EURRUB,20100824,080900,38.76,38.76,38.75,38.75
EURRUB,20100824,081000,38.74,38.74,38.74,38.74
EURRUB,20100824,081100,38.75,38.75,38.75,38.75
EURRUB,20100824,081200,38.81,38.81,38.81,38.81
EURRUB,20100824,081300,38.82,38.82,38.82,38.82
EURRUB,20100824,081400,38.81,38.82,38.81,38.82
EURRUB,20100824,081500,38.81,38.81,38.81,38.81
EURRUB,20100824,081600,38.82,38.82,38.82,38.82
EURRUB,20100824,081700,38.83,38.84,38.83,38.84
EURRUB,20100824,081800,38.83,38.84,38.83,38.84
EURRUB,20100824,081900,38.83,38.84,38.83,38.84
EURRUB,20100824,082000,38.83,38.83,38.83,38.83
EURRUB,20100824,082100,38.82,38.82,38.82,38.82
EURRUB,20100824,082200,38.81,38.83,38.81,38.83
EURRUB,20100824,082400,38.84,38.84,38.84,38.84
EURRUB,20100824,082500,38.83,38.83,38.83,38.83
EURRUB,20100824,082600,38.84,38.84,38.84,38.84
EURRUB,20100824,083000,38.85,38.85,38.85,38.85
EURRUB,20100824,083200,38.84,38.84,38.84,38.84
EURRUB,20100824,083300,38.85,38.85,38.85,38.85
EURRUB,20100824,083400,38.84,38.84,38.84,38.84
EURRUB,20100824,083900,38.84,38.84,38.84,38.84
EURRUB,20100824,084000,38.83,38.83,38.83,38.83
EURRUB,20100824,084200,38.82,38.83,38.82,38.83
EURRUB,20100824,084300,38.82,38.82,38.82,38.82
EURRUB,20100824,084400,38.81,38.81,38.81,38.81
EURRUB,20100824,084500,38.82,38.82,38.82,38.82
EURRUB,20100824,084600,38.81,38.81,38.80,38.80
EURRUB,20100824,084700,38.81,38.81,38.81,38.81
EURRUB,20100824,084800,38.82,38.82,38.81,38.81
EURRUB,20100824,084900,38.82,38.82,38.82,38.82
EURRUB,20100824,085000,38.81,38.81,38.81,38.81
EURRUB,20100824,085100,38.80,38.80,38.79,38.79
EURRUB,20100824,085200,38.80,38.80,38.80,38.80
EURRUB,20100824,085300,38.79,38.79,38.79,38.79
EURRUB,20100824,085400,38.78,38.78,38.78,38.78
EURRUB,20100824,085500,38.79,38.80,38.79,38.80
EURRUB,20100824,085600,38.79,38.79,38.79,38.79
EURRUB,20100824,085700,38.80,38.81,38.80,38.81
EURRUB,20100824,085900,38.82,38.82,38.82,38.82
EURRUB,20100824,090000,38.83,38.83,38.82,38.82
EURRUB,20100824,090100,38.83,38.83,38.83,38.83
EURRUB,20100824,090300,38.82,38.82,38.82,38.82
EURRUB,20100824,090400,38.83,38.83,38.82,38.82
EURRUB,20100824,090600,38.83,38.83,38.83,38.83
EURRUB,20100824,090700,38.82,38.83,38.82,38.83
EURRUB,20100824,091200,38.83,38.83,38.83,38.83
EURRUB,20100824,091300,38.82,38.82,38.82,38.82
EURRUB,20100824,091400,38.81,38.82,38.81,38.82
EURRUB,20100824,091500,38.81,38.81,38.81,38.81
EURRUB,20100824,091600,38.80,38.81,38.80,38.81
EURRUB,20100824,091700,38.79,38.79,38.78,38.78
EURRUB,20100824,091800,38.77,38.77,38.77,38.77
EURRUB,20100824,092000,38.76,38.77,38.76,38.77
EURRUB,20100824,092100,38.78,38.79,38.78,38.79
EURRUB,20100824,092200,38.80,38.80,38.80,38.80
EURRUB,20100824,092300,38.79,38.79,38.79,38.79
EURRUB,20100824,092400,38.80,38.80,38.80,38.80
EURRUB,20100824,092500,38.81,38.81,38.80,38.80
EURRUB,20100824,092600,38.79,38.79,38.79,38.79
EURRUB,20100824,092700,38.78,38.80,38.78,38.80
EURRUB,20100824,092800,38.81,38.81,38.81,38.81
EURRUB,20100824,092900,38.80,38.80,38.80,38.80
EURRUB,20100824,093000,38.79,38.79,38.78,38.78
EURRUB,20100824,093100,38.77,38.78,38.77,38.78
EURRUB,20100824,093200,38.77,38.77,38.77,38.77
EURRUB,20100824,093300,38.78,38.80,38.78,38.80
EURRUB,20100824,093400,38.79,38.79,38.79,38.79
EURRUB,20100824,093500,38.78,38.78,38.77,38.77
EURRUB,20100824,093600,38.78,38.78,38.78,38.78
EURRUB,20100824,093700,38.79,38.79,38.77,38.77
EURRUB,20100824,093800,38.78,38.79,38.78,38.79
EURRUB,20100824,093900,38.80,38.80,38.80,38.80
EURRUB,20100824,094000,38.79,38.79,38.79,38.79
EURRUB,20100824,094100,38.80,38.80,38.79,38.79
EURRUB,20100824,094300,38.80,38.80,38.80,38.80
EURRUB,20100824,094500,38.79,38.79,38.78,38.78
EURRUB,20100824,094600,38.79,38.79,38.79,38.79
EURRUB,20100824,094800,38.80,38.80,38.79,38.79
EURRUB,20100824,095000,38.80,38.80,38.79,38.79
EURRUB,20100824,095100,38.80,38.80,38.80,38.80
EURRUB,20100824,095300,38.79,38.79,38.79,38.79
EURRUB,20100824,095600,38.80,38.81,38.80,38.81
EURRUB,20100824,095700,38.79,38.79,38.79,38.79
EURRUB,20100824,095900,38.80,38.80,38.79,38.79
EURRUB,20100824,100000,38.80,38.81,38.80,38.81
EURRUB,20100824,100100,38.82,38.82,38.81,38.81
EURRUB,20100824,100200,38.80,38.80,38.80,38.80
EURRUB,20100824,100300,38.79,38.79,38.79,38.79
EURRUB,20100824,100400,38.80,38.80,38.80,38.80
EURRUB,20100824,100500,38.79,38.81,38.79,38.81
EURRUB,20100824,100600,38.82,38.82,38.82,38.82
EURRUB,20100824,100800,38.81,38.81,38.81,38.81
EURRUB,20100824,100900,38.82,38.82,38.81,38.81
EURRUB,20100824,101000,38.82,38.83,38.82,38.83
EURRUB,20100824,101100,38.82,38.82,38.82,38.82
EURRUB,20100824,101200,38.81,38.81,38.80,38.80
EURRUB,20100824,101300,38.81,38.81,38.80,38.80
EURRUB,20100824,101400,38.81,38.81,38.80,38.80
EURRUB,20100824,101500,38.81,38.81,38.81,38.81
EURRUB,20100824,101600,38.82,38.82,38.81,38.81
EURRUB,20100824,101700,38.80,38.80,38.80,38.80
EURRUB,20100824,101800,38.79,38.79,38.79,38.79
EURRUB,20100824,101900,38.80,38.80,38.80,38.80
EURRUB,20100824,102000,38.81,38.81,38.81,38.81
EURRUB,20100824,102100,38.80,38.81,38.80,38.81
EURRUB,20100824,102200,38.80,38.81,38.80,38.81
EURRUB,20100824,102400,38.82,38.82,38.82,38.82
EURRUB,20100824,102500,38.83,38.83,38.82,38.82
EURRUB,20100824,102600,38.83,38.83,38.83,38.83
EURRUB,20100824,102700,38.82,38.82,38.82,38.82
EURRUB,20100824,102900,38.81,38.81,38.81,38.81
EURRUB,20100824,103000,38.82,38.82,38.82,38.82
EURRUB,20100824,103100,38.81,38.81,38.81,38.81
EURRUB,20100824,103200,38.82,38.82,38.82,38.82
EURRUB,20100824,103400,38.83,38.83,38.82,38.82
EURRUB,20100824,103500,38.81,38.81,38.81,38.81
EURRUB,20100824,103700,38.82,38.83,38.82,38.83
EURRUB,20100824,103900,38.84,38.84,38.84,38.84
EURRUB,20100824,104000,38.83,38.83,38.82,38.82
EURRUB,20100824,104200,38.83,38.83,38.83,38.83
EURRUB,20100824,104300,38.84,38.84,38.84,38.84
EURRUB,20100824,104400,38.83,38.84,38.83,38.84
EURRUB,20100824,104500,38.85,38.85,38.85,38.85
EURRUB,20100824,104600,38.84,38.84,38.84,38.84
EURRUB,20100824,104800,38.85,38.86,38.85,38.86
EURRUB,20100824,105000,38.85,38.85,38.85,38.85
EURRUB,20100824,105100,38.86,38.86,38.86,38.86
EURRUB,20100824,105200,38.85,38.85,38.85,38.85
EURRUB,20100824,105400,38.84,38.85,38.84,38.85
EURRUB,20100824,105600,38.86,38.86,38.85,38.85
EURRUB,20100824,105900,38.84,38.85,38.84,38.85
EURRUB,20100824,110000,38.86,38.86,38.85,38.85
EURRUB,20100824,110100,38.86,38.86,38.86,38.86
EURRUB,20100824,110200,38.85,38.85,38.85,38.85
EURRUB,20100824,110400,38.84,38.84,38.84,38.84
EURRUB,20100824,110600,38.83,38.83,38.83,38.83
EURRUB,20100824,110700,38.84,38.84,38.83,38.83
EURRUB,20100824,110800,38.84,38.85,38.84,38.85
EURRUB,20100824,110900,38.84,38.85,38.84,38.85
EURRUB,20100824,111000,38.84,38.84,38.84,38.84
EURRUB,20100824,111100,38.85,38.85,38.85,38.85
EURRUB,20100824,111200,38.84,38.85,38.84,38.85
EURRUB,20100824,111300,38.86,38.86,38.86,38.86
EURRUB,20100824,111400,38.85,38.85,38.85,38.85
EURRUB,20100824,111500,38.86,38.86,38.85,38.85
EURRUB,20100824,111600,38.86,38.86,38.85,38.85
EURRUB,20100824,111800,38.86,38.86,38.86,38.86
EURRUB,20100824,111900,38.85,38.85,38.84,38.84
EURRUB,20100824,112000,38.85,38.85,38.84,38.84
EURRUB,20100824,112100,38.85,38.85,38.85,38.85
EURRUB,20100824,112200,38.86,38.86,38.86,38.86
EURRUB,20100824,112300,38.85,38.85,38.85,38.85
EURRUB,20100824,112400,38.86,38.86,38.86,38.86
EURRUB,20100824,112500,38.85,38.85,38.85,38.85
EURRUB,20100824,112600,38.86,38.86,38.86,38.86
EURRUB,20100824,112700,38.85,38.85,38.85,38.85
EURRUB,20100824,112900,38.84,38.84,38.84,38.84
EURRUB,20100824,113000,38.85,38.85,38.85,38.85
EURRUB,20100824,113100,38.86,38.86,38.85,38.85
EURRUB,20100824,113200,38.86,38.86,38.86,38.86
EURRUB,20100824,113600,38.87,38.87,38.87,38.87
EURRUB,20100824,113800,38.86,38.86,38.86,38.86
EURRUB,20100824,113900,38.87,38.87,38.86,38.86
EURRUB,20100824,114000,38.87,38.87,38.86,38.86
EURRUB,20100824,114100,38.87,38.87,38.87,38.87
EURRUB,20100824,114300,38.86,38.86,38.86,38.86
EURRUB,20100824,114500,38.87,38.87,38.86,38.86
EURRUB,20100824,114600,38.85,38.85,38.84,38.84
EURRUB,20100824,114800,38.83,38.84,38.83,38.84
EURRUB,20100824,115100,38.85,38.85,38.84,38.84
EURRUB,20100824,115600,38.83,38.83,38.83,38.83
EURRUB,20100824,115700,38.82,38.83,38.82,38.83
EURRUB,20100824,115800,38.82,38.82,38.82,38.82
EURRUB,20100824,120000,38.81,38.81,38.81,38.81
EURRUB,20100824,120100,38.82,38.82,38.82,38.82
EURRUB,20100824,120200,38.83,38.83,38.82,38.82
EURRUB,20100824,120500,38.83,38.83,38.82,38.82
EURRUB,20100824,120600,38.83,38.83,38.83,38.83
EURRUB,20100824,120700,38.82,38.83,38.82,38.83
EURRUB,20100824,120800,38.84,38.84,38.84,38.84
EURRUB,20100824,120900,38.83,38.83,38.83,38.83
EURRUB,20100824,121100,38.84,38.85,38.84,38.85
EURRUB,20100824,121200,38.80,38.80,38.80,38.80
EURRUB,20100824,121300,38.68,38.68,38.68,38.68
EURRUB,20100824,121400,38.77,38.85,38.77,38.85
EURRUB,20100824,121600,38.86,38.86,38.86,38.86
EURRUB,20100824,121700,38.85,38.85,38.85,38.85
EURRUB,20100824,121800,38.84,38.84,38.84,38.84
EURRUB,20100824,121900,38.83,38.83,38.83,38.83
EURRUB,20100824,122100,38.82,38.82,38.82,38.82
EURRUB,20100824,122200,38.83,38.83,38.83,38.83
EURRUB,20100824,122400,38.82,38.82,38.82,38.82
EURRUB,20100824,122500,38.83,38.83,38.82,38.82
EURRUB,20100824,122600,38.83,38.83,38.82,38.82
EURRUB,20100824,122800,38.81,38.82,38.81,38.82
EURRUB,20100824,122900,38.83,38.83,38.83,38.83
EURRUB,20100824,123100,38.84,38.84,38.84,38.84
EURRUB,20100824,123200,38.83,38.84,38.83,38.84
EURRUB,20100824,123300,38.83,38.83,38.83,38.83
EURRUB,20100824,123400,38.84,38.84,38.84,38.84
EURRUB,20100824,123500,38.85,38.85,38.84,38.84
EURRUB,20100824,123700,38.85,38.85,38.85,38.85
EURRUB,20100824,123800,38.86,38.86,38.86,38.86
EURRUB,20100824,124000,38.87,38.87,38.86,38.86
EURRUB,20100824,124100,38.87,38.87,38.87,38.87
EURRUB,20100824,124200,38.86,38.86,38.86,38.86
EURRUB,20100824,124300,38.85,38.85,38.85,38.85
EURRUB,20100824,124400,38.86,38.87,38.86,38.87
EURRUB,20100824,124500,38.86,38.86,38.86,38.86
EURRUB,20100824,124600,38.87,38.87,38.86,38.86
EURRUB,20100824,124700,38.87,38.87,38.86,38.86
EURRUB,20100824,124800,38.87,38.87,38.87,38.87
EURRUB,20100824,124900,38.88,38.88,38.87,38.87
EURRUB,20100824,125000,38.88,38.88,38.88,38.88
EURRUB,20100824,125200,38.87,38.87,38.87,38.87
EURRUB,20100824,125300,38.88,38.88,38.88,38.88
EURRUB,20100824,125500,38.87,38.88,38.87,38.88
EURRUB,20100824,125800,38.87,38.87,38.87,38.87
EURRUB,20100824,125900,38.88,38.88,38.88,38.88
EURRUB,20100824,130000,38.87,38.87,38.87,38.87
EURRUB,20100824,130100,38.88,38.88,38.84,38.84
EURRUB,20100824,130200,38.83,38.83,38.82,38.82
EURRUB,20100824,130300,38.83,38.83,38.83,38.83
EURRUB,20100824,130400,38.82,38.82,38.82,38.82
EURRUB,20100824,130500,38.81,38.81,38.81,38.81
EURRUB,20100824,130600,38.82,38.82,38.82,38.82
EURRUB,20100824,130700,38.83,38.83,38.83,38.83
EURRUB,20100824,130800,38.82,38.83,38.82,38.83
EURRUB,20100824,130900,38.82,38.82,38.82,38.82
EURRUB,20100824,131400,38.82,38.83,38.82,38.83
EURRUB,20100824,131500,38.82,38.82,38.82,38.82
EURRUB,20100824,131600,38.83,38.83,38.82,38.82
EURRUB,20100824,131800,38.83,38.83,38.83,38.83
EURRUB,20100824,131900,38.82,38.87,38.82,38.87
EURRUB,20100824,132000,38.88,38.88,38.88,38.88
EURRUB,20100824,132100,38.89,38.89,38.89,38.89
EURRUB,20100824,132200,38.88,38.88,38.88,38.88
EURRUB,20100824,132300,38.89,38.89,38.89,38.89
EURRUB,20100824,132400,38.88,38.89,38.88,38.89
EURRUB,20100824,132600,38.88,38.89,38.88,38.89
EURRUB,20100824,132800,38.88,38.88,38.88,38.88
EURRUB,20100824,132900,38.89,38.89,38.89,38.89
EURRUB,20100824,133200,38.88,38.88,38.88,38.88
EURRUB,20100824,133300,38.87,38.87,38.87,38.87
EURRUB,20100824,133400,38.88,38.88,38.88,38.88
EURRUB,20100824,133500,38.89,38.89,38.88,38.88
EURRUB,20100824,133700,38.89,38.89,38.89,38.89
EURRUB,20100824,133900,38.90,38.90,38.90,38.90
EURRUB,20100824,134000,38.89,38.89,38.89,38.89
EURRUB,20100824,134100,38.90,38.90,38.89,38.89
EURRUB,20100824,134200,38.88,38.88,38.88,38.88
EURRUB,20100824,134300,38.91,38.91,38.91,38.91
EURRUB,20100824,134500,38.90,38.90,38.90,38.90
EURRUB,20100824,134800,38.91,38.91,38.90,38.90
EURRUB,20100824,134900,38.89,38.90,38.89,38.90
EURRUB,20100824,135000,38.89,38.89,38.89,38.89
EURRUB,20100824,135100,38.90,38.90,38.90,38.90
EURRUB,20100824,135200,38.91,38.91,38.90,38.90
EURRUB,20100824,135300,38.91,38.91,38.91,38.91
EURRUB,20100824,135500,38.90,38.90,38.90,38.90
EURRUB,20100824,135600,38.89,38.89,38.89,38.89
EURRUB,20100824,135700,38.90,38.90,38.89,38.89
EURRUB,20100824,135800,38.90,38.91,38.90,38.91
EURRUB,20100824,140000,38.90,38.90,38.90,38.90
EURRUB,20100824,140100,38.89,38.90,38.89,38.90
EURRUB,20100824,140200,38.91,38.91,38.91,38.91
EURRUB,20100824,140500,38.92,38.92,38.92,38.92
EURRUB,20100824,140700,38.91,38.91,38.91,38.91
EURRUB,20100824,140800,38.92,38.93,38.92,38.93
EURRUB,20100824,140900,38.92,38.92,38.92,38.92
EURRUB,20100824,141000,38.91,38.92,38.91,38.92
EURRUB,20100824,141100,38.91,38.91,38.91,38.91
EURRUB,20100824,141400,38.92,38.92,38.92,38.92
EURRUB,20100824,141600,38.91,38.91,38.91,38.91
EURRUB,20100824,141700,38.92,38.92,38.92,38.92
EURRUB,20100824,141800,38.91,38.92,38.91,38.92
EURRUB,20100824,141900,38.91,38.91,38.91,38.91
EURRUB,20100824,142000,38.89,38.91,38.89,38.91
EURRUB,20100824,142100,38.88,38.90,38.88,38.90
EURRUB,20100824,142200,38.91,38.92,38.91,38.92
EURRUB,20100824,142300,38.91,38.91,38.90,38.90
EURRUB,20100824,142400,38.91,38.92,38.91,38.92
EURRUB,20100824,142500,38.91,38.91,38.91,38.91
EURRUB,20100824,142600,38.92,38.92,38.91,38.91
EURRUB,20100824,142700,38.92,38.93,38.92,38.93
EURRUB,20100824,142800,38.91,38.92,38.91,38.92
EURRUB,20100824,142900,38.93,38.93,38.93,38.93
EURRUB,20100824,143000,38.92,38.92,38.92,38.92
EURRUB,20100824,143100,38.91,38.92,38.91,38.92
EURRUB,20100824,143200,38.93,38.93,38.93,38.93
EURRUB,20100824,143300,38.92,38.94,38.92,38.94
EURRUB,20100824,143400,38.93,38.93,38.93,38.93
EURRUB,20100824,143500,38.94,38.94,38.93,38.93
EURRUB,20100824,143700,38.94,38.94,38.93,38.93
EURRUB,20100824,143800,38.92,38.93,38.92,38.93
EURRUB,20100824,143900,38.92,38.93,38.92,38.93
EURRUB,20100824,144000,38.92,38.92,38.91,38.91
EURRUB,20100824,144100,38.90,38.91,38.90,38.91
EURRUB,20100824,144300,38.92,38.92,38.91,38.91
EURRUB,20100824,144400,38.92,38.92,38.92,38.92
EURRUB,20100824,144500,38.93,38.93,38.93,38.93
EURRUB,20100824,144600,38.92,38.92,38.92,38.92
EURRUB,20100824,144700,38.93,38.93,38.92,38.92
EURRUB,20100824,144800,38.91,38.91,38.91,38.91
EURRUB,20100824,144900,38.92,38.93,38.92,38.93
EURRUB,20100824,145000,38.92,38.92,38.91,38.91
EURRUB,20100824,145100,38.90,38.90,38.90,38.90
EURRUB,20100824,145200,38.92,38.92,38.91,38.91
EURRUB,20100824,145300,38.92,38.92,38.92,38.92
EURRUB,20100824,145400,38.93,38.93,38.92,38.92
EURRUB,20100824,145500,38.93,38.93,38.93,38.93
EURRUB,20100824,145600,38.94,38.94,38.93,38.93
EURRUB,20100824,145700,38.94,38.94,38.93,38.93
EURRUB,20100824,145800,38.94,38.94,38.94,38.94
EURRUB,20100824,145900,38.92,38.93,38.92,38.93
EURRUB,20100824,150000,38.94,38.94,38.93,38.93
EURRUB,20100824,150100,38.92,38.92,38.92,38.92
EURRUB,20100824,150200,38.93,38.93,38.93,38.93
EURRUB,20100824,150500,38.92,38.92,38.92,38.92
EURRUB,20100824,150600,38.91,38.91,38.91,38.91
EURRUB,20100824,150700,38.92,38.92,38.91,38.91
EURRUB,20100824,150800,38.92,38.92,38.92,38.92
EURRUB,20100824,150900,38.91,38.91,38.91,38.91
EURRUB,20100824,151100,38.92,38.92,38.91,38.91
EURRUB,20100824,151200,38.92,38.92,38.92,38.92
EURRUB,20100824,151400,38.93,38.93,38.92,38.92
EURRUB,20100824,151700,38.91,38.92,38.91,38.92
EURRUB,20100824,151800,38.91,38.91,38.91,38.91
EURRUB,20100824,151900,38.92,38.93,38.92,38.93
EURRUB,20100824,152000,38.92,38.92,38.92,38.92
EURRUB,20100824,152100,38.93,38.93,38.92,38.92
EURRUB,20100824,152200,38.93,38.93,38.93,38.93
EURRUB,20100824,152300,38.94,38.94,38.94,38.94
EURRUB,20100824,152400,38.95,38.95,38.95,38.95
EURRUB,20100824,152500,38.96,38.96,38.96,38.96
EURRUB,20100824,152600,38.95,38.95,38.95,38.95
EURRUB,20100824,152700,38.97,38.97,38.96,38.96
EURRUB,20100824,152900,38.95,38.96,38.95,38.96
EURRUB,20100824,153100,38.95,38.95,38.95,38.95
EURRUB,20100824,153200,38.96,38.96,38.96,38.96
EURRUB,20100824,153300,38.95,38.95,38.95,38.95
EURRUB,20100824,153500,38.96,38.96,38.96,38.96
EURRUB,20100824,153700,38.97,38.97,38.96,38.96
EURRUB,20100824,153800,38.95,38.95,38.95,38.95
EURRUB,20100824,154100,38.94,38.94,38.94,38.94
EURRUB,20100824,154200,38.95,38.95,38.95,38.95
EURRUB,20100824,154300,38.96,38.97,38.96,38.97
EURRUB,20100824,154400,38.96,38.98,38.96,38.98
EURRUB,20100824,154500,38.97,38.97,38.97,38.97
EURRUB,20100824,154800,38.96,38.97,38.96,38.97
EURRUB,20100824,154900,38.96,38.97,38.96,38.97
EURRUB,20100824,155000,38.98,38.98,38.98,38.98
EURRUB,20100824,155100,38.97,38.98,38.97,38.98
EURRUB,20100824,155200,38.97,38.97,38.97,38.97
EURRUB,20100824,155300,38.98,38.98,38.98,38.98
EURRUB,20100824,155400,38.97,38.98,38.97,38.98
EURRUB,20100824,155500,38.97,38.97,38.97,38.97
EURRUB,20100824,155600,38.98,38.99,38.98,38.99
EURRUB,20100824,155700,39.00,39.00,39.00,39.00
EURRUB,20100824,155800,39.01,39.01,39.00,39.00
EURRUB,20100824,160100,38.99,38.99,38.95,38.95
EURRUB,20100824,160200,38.96,38.96,38.95,38.95
EURRUB,20100824,160300,38.94,38.97,38.94,38.97
EURRUB,20100824,160400,39.01,39.01,38.98,38.98
EURRUB,20100824,160500,38.99,38.99,38.99,38.99
EURRUB,20100824,160600,39.01,39.01,39.00,39.00
EURRUB,20100824,160700,39.01,39.02,39.01,39.02
EURRUB,20100824,160800,39.03,39.03,39.02,39.02
EURRUB,20100824,160900,39.01,39.01,39.01,39.01
EURRUB,20100824,161100,39.02,39.02,39.02,39.02
EURRUB,20100824,161200,39.01,39.01,39.01,39.01
EURRUB,20100824,161300,39.00,39.01,39.00,39.01
EURRUB,20100824,161400,39.02,39.02,39.02,39.02
EURRUB,20100824,161500,39.03,39.04,39.03,39.04
EURRUB,20100824,161600,39.05,39.05,39.05,39.05
EURRUB,20100824,161700,39.04,39.05,39.04,39.05
EURRUB,20100824,161800,39.06,39.06,39.06,39.06
EURRUB,20100824,161900,39.05,39.05,39.05,39.05
EURRUB,20100824,162100,39.06,39.06,39.05,39.05
EURRUB,20100824,162300,39.04,39.05,39.04,39.05
EURRUB,20100824,162400,39.06,39.06,39.06,39.06
EURRUB,20100824,162500,39.07,39.07,39.07,39.07
EURRUB,20100824,162600,39.06,39.07,39.06,39.07
EURRUB,20100824,162700,39.08,39.08,39.08,39.08
EURRUB,20100824,162800,39.07,39.07,39.07,39.07
EURRUB,20100824,162900,39.06,39.06,39.06,39.06
EURRUB,20100824,163100,39.05,39.06,39.05,39.06
EURRUB,20100824,163300,39.05,39.05,39.05,39.05
EURRUB,20100824,163500,39.04,39.04,39.04,39.04
EURRUB,20100824,163600,39.05,39.05,39.05,39.05
EURRUB,20100824,163800,39.04,39.05,39.04,39.05
EURRUB,20100824,164100,39.06,39.06,39.05,39.05
EURRUB,20100824,164300,39.06,39.06,39.05,39.05
EURRUB,20100824,164400,39.06,39.06,39.06,39.06
EURRUB,20100824,164500,39.05,39.06,39.05,39.06
EURRUB,20100824,164600,39.05,39.06,39.05,39.06
EURRUB,20100824,164800,39.05,39.05,39.05,39.05
EURRUB,20100824,164900,39.06,39.06,39.06,39.06
EURRUB,20100824,165100,39.05,39.05,39.05,39.05
EURRUB,20100824,165200,39.04,39.04,39.04,39.04
EURRUB,20100824,165400,39.03,39.03,39.03,39.03
EURRUB,20100824,165500,39.04,39.04,39.04,39.04
EURRUB,20100824,165800,39.03,39.03,39.03,39.03
EURRUB,20100824,165900,39.04,39.04,39.04,39.04
EURRUB,20100824,170000,39.03,39.03,39.03,39.03
EURRUB,20100824,170100,39.04,39.04,39.04,39.04
EURRUB,20100824,170200,39.03,39.03,39.03,39.03
EURRUB,20100824,170300,39.05,39.05,39.05,39.05
EURRUB,20100824,170400,39.04,39.04,39.04,39.04
EURRUB,20100824,170500,39.03,39.03,39.03,39.03
EURRUB,20100824,170600,39.04,39.05,39.04,39.05
EURRUB,20100824,171000,39.04,39.04,39.04,39.04
EURRUB,20100824,171200,39.03,39.03,39.03,39.03
EURRUB,20100824,171400,39.02,39.02,39.02,39.02
EURRUB,20100824,171600,39.03,39.03,39.02,39.02
EURRUB,20100824,171900,39.03,39.03,39.02,39.02
EURRUB,20100824,172300,39.03,39.03,39.03,39.03
EURRUB,20100824,172400,39.04,39.04,39.04,39.04
EURRUB,20100824,172800,39.03,39.03,39.03,39.03
EURRUB,20100824,173000,39.04,39.04,39.04,39.04
EURRUB,20100824,173100,39.03,39.03,39.03,39.03
EURRUB,20100824,173200,39.02,39.02,39.02,39.02
EURRUB,20100824,173300,39.03,39.03,39.03,39.03
EURRUB,20100824,173400,39.02,39.03,39.02,39.03
EURRUB,20100824,173500,39.02,39.02,39.02,39.02
EURRUB,20100824,173600,39.03,39.03,39.03,39.03
EURRUB,20100824,173700,39.04,39.04,39.03,39.03
EURRUB,20100824,174100,39.04,39.04,39.04,39.04
EURRUB,20100824,174400,39.03,39.04,39.03,39.04
EURRUB,20100824,174500,39.03,39.03,39.03,39.03
EURRUB,20100824,174800,39.04,39.04,39.04,39.04
EURRUB,20100824,174900,39.03,39.04,39.03,39.04
EURRUB,20100824,175300,39.03,39.03,39.03,39.03
EURRUB,20100824,175600,39.02,39.02,39.02,39.02
EURRUB,20100824,175700,39.01,39.01,39.00,39.00
EURRUB,20100824,175800,39.01,39.02,39.01,39.02
EURRUB,20100824,175900,39.01,39.01,39.01,39.01
EURRUB,20100824,180000,39.02,39.02,39.01,39.01
EURRUB,20100824,180200,39.02,39.02,39.01,39.01
EURRUB,20100824,180500,39.02,39.02,39.02,39.02
EURRUB,20100824,180600,39.03,39.03,39.02,39.02
EURRUB,20100824,180800,39.03,39.03,39.02,39.02
EURRUB,20100824,180900,39.03,39.03,39.03,39.03
EURRUB,20100824,181000,39.02,39.02,39.02,39.02
EURRUB,20100824,181100,39.01,39.01,39.01,39.01
EURRUB,20100824,181200,39.02,39.02,39.02,39.02
EURRUB,20100824,181300,39.01,39.01,39.01,39.01
EURRUB,20100824,181600,39.00,39.01,39.00,39.01
EURRUB,20100824,181700,39.00,39.01,39.00,39.01
EURRUB,20100824,181900,39.00,39.01,39.00,39.01
EURRUB,20100824,182000,39.00,39.00,39.00,39.00
EURRUB,20100824,182300,38.99,38.99,38.98,38.98
EURRUB,20100824,182400,38.99,38.99,38.99,38.99
EURRUB,20100824,182500,39.00,39.00,39.00,39.00
EURRUB,20100824,182600,38.99,38.99,38.99,38.99
EURRUB,20100824,182700,39.00,39.00,39.00,39.00
EURRUB,20100824,182800,38.99,38.99,38.99,38.99
EURRUB,20100824,182900,39.00,39.00,38.99,38.99
EURRUB,20100824,183000,39.00,39.00,38.99,38.99
EURRUB,20100824,183100,39.00,39.00,39.00,39.00
EURRUB,20100824,183200,39.01,39.01,39.00,39.00
EURRUB,20100824,183300,39.01,39.01,39.01,39.01
EURRUB,20100824,183500,39.00,39.01,39.00,39.01
EURRUB,20100824,183600,39.00,39.00,39.00,39.00
EURRUB,20100824,183700,38.99,38.99,38.99,38.99
EURRUB,20100824,183900,39.00,39.01,39.00,39.01
EURRUB,20100824,184000,39.00,39.00,38.99,38.99
EURRUB,20100824,184400,39.00,39.00,39.00,39.00
EURRUB,20100824,184500,39.01,39.01,39.01,39.01
EURRUB,20100824,184600,39.00,39.01,39.00,39.01
EURRUB,20100824,185000,39.00,39.00,39.00,39.00
EURRUB,20100824,185100,38.99,38.99,38.99,38.99
EURRUB,20100824,185200,39.00,39.00,39.00,39.00
EURRUB,20100824,185700,39.00,39.00,39.00,39.00
EURRUB,20100824,185800,38.99,38.99,38.99,38.99
EURRUB,20100824,185900,39.00,39.00,39.00,39.00
EURRUB,20100824,190400,39.00,39.00,38.99,38.99
EURRUB,20100824,190500,39.00,39.00,39.00,39.00
EURRUB,20100824,190600,38.99,38.99,38.99,38.99
EURRUB,20100824,191100,38.99,38.99,38.99,38.99
EURRUB,20100824,191200,39.00,39.00,38.99,38.99
EURRUB,20100824,191300,39.00,39.00,39.00,39.00
EURRUB,20100824,191400,39.01,39.01,39.01,39.01
EURRUB,20100824,191500,39.02,39.02,39.01,39.01
EURRUB,20100824,191900,39.02,39.02,39.02,39.02
EURRUB,20100824,192000,39.01,39.01,39.01,39.01
EURRUB,20100824,192400,39.02,39.02,39.02,39.02
EURRUB,20100824,192600,39.03,39.03,39.03,39.03
EURRUB,20100824,192800,39.04,39.04,39.04,39.04
EURRUB,20100824,193100,39.03,39.04,39.03,39.04
EURRUB,20100824,193200,39.03,39.03,39.03,39.03
EURRUB,20100824,193300,39.04,39.04,39.03,39.03
EURRUB,20100824,193400,39.04,39.04,39.04,39.04
EURRUB,20100824,193800,39.03,39.03,39.03,39.03
EURRUB,20100824,194000,39.04,39.04,39.04,39.04
EURRUB,20100824,194100,39.05,39.05,39.05,39.05
EURRUB,20100824,194200,39.06,39.06,39.05,39.05
EURRUB,20100824,194500,39.04,39.04,39.04,39.04
EURRUB,20100824,194700,39.03,39.04,39.03,39.04
EURRUB,20100824,195000,39.03,39.03,39.03,39.03
EURRUB,20100824,195100,39.04,39.04,39.04,39.04
EURRUB,20100824,195300,39.03,39.03,39.03,39.03
EURRUB,20100824,195400,39.02,39.03,39.02,39.03
EURRUB,20100824,195500,39.02,39.02,39.02,39.02
EURRUB,20100824,195700,39.03,39.03,39.03,39.03
EURRUB,20100824,195800,39.02,39.02,39.02,39.02
EURRUB,20100824,200000,39.03,39.03,39.03,39.03
EURRUB,20100824,200100,39.02,39.02,39.01,39.01
EURRUB,20100824,200200,39.00,39.00,39.00,39.00
EURRUB,20100824,200300,39.01,39.01,39.01,39.01
EURRUB,20100824,200400,39.02,39.02,39.02,39.02
EURRUB,20100824,200500,39.01,39.01,39.01,39.01
EURRUB,20100824,200600,39.02,39.02,39.02,39.02
EURRUB,20100824,200700,39.03,39.03,39.03,39.03
EURRUB,20100824,201000,39.02,39.02,39.02,39.02
EURRUB,20100824,201100,39.01,39.01,39.01,39.01
EURRUB,20100824,201500,39.02,39.02,39.02,39.02
EURRUB,20100824,201600,39.01,39.02,39.01,39.02
EURRUB,20100824,201700,39.03,39.03,39.02,39.02
EURRUB,20100824,201800,39.03,39.03,39.03,39.03
EURRUB,20100824,201900,39.02,39.02,39.02,39.02
EURRUB,20100824,202300,39.03,39.03,39.03,39.03
EURRUB,20100824,202600,39.04,39.04,39.04,39.04
EURRUB,20100824,202700,39.03,39.03,39.03,39.03
EURRUB,20100824,202900,39.02,39.02,39.02,39.02
EURRUB,20100824,203000,39.01,39.01,39.01,39.01
EURRUB,20100824,203100,39.02,39.02,39.01,39.01
EURRUB,20100824,203300,39.02,39.02,39.01,39.01
EURRUB,20100824,203500,39.02,39.02,39.02,39.02
EURRUB,20100824,203600,39.01,39.01,39.01,39.01
EURRUB,20100824,203700,39.02,39.02,39.02,39.02
EURRUB,20100824,203800,39.01,39.02,39.01,39.02
EURRUB,20100824,204000,39.03,39.03,39.03,39.03
EURRUB,20100824,204200,39.02,39.02,39.02,39.02
EURRUB,20100824,204300,39.03,39.03,39.02,39.02
EURRUB,20100824,204600,39.01,39.01,39.01,39.01
EURRUB,20100824,204900,39.00,39.00,39.00,39.00
EURRUB,20100824,205100,39.01,39.01,39.01,39.01
EURRUB,20100824,205200,39.00,39.01,39.00,39.01
EURRUB,20100824,205300,39.00,39.01,39.00,39.01
EURRUB,20100824,205600,39.00,39.00,39.00,39.00
EURRUB,20100824,205900,38.99,38.99,38.99,38.99
EURRUB,20100824,210000,39.00,39.00,39.00,39.00
EURRUB,20100824,210200,39.01,39.01,39.01,39.01
EURRUB,20100824,210400,39.02,39.02,39.02,39.02
EURRUB,20100824,210600,39.03,39.03,39.02,39.02
EURRUB,20100824,210900,39.03,39.03,39.03,39.03
EURRUB,20100824,211100,39.02,39.02,39.02,39.02
EURRUB,20100824,211200,39.03,39.03,39.03,39.03
EURRUB,20100824,211300,39.02,39.02,39.02,39.02
EURRUB,20100824,211800,39.01,39.01,39.01,39.01
EURRUB,20100824,212200,39.00,39.00,39.00,39.00
EURRUB,20100824,212300,39.01,39.01,39.01,39.01
EURRUB,20100824,212400,39.02,39.02,39.02,39.02
EURRUB,20100824,212600,39.03,39.03,39.03,39.03
EURRUB,20100824,212800,39.02,39.02,39.02,39.02
EURRUB,20100824,213100,39.03,39.03,39.03,39.03
EURRUB,20100824,213200,39.02,39.02,39.02,39.02
EURRUB,20100824,213500,39.03,39.03,39.02,39.02
EURRUB,20100824,213700,39.01,39.01,39.01,39.01
EURRUB,20100824,214000,39.02,39.02,39.02,39.02
EURRUB,20100824,214200,39.01,39.02,39.01,39.02
EURRUB,20100824,214300,39.03,39.03,39.03,39.03
EURRUB,20100824,214600,39.02,39.02,39.02,39.02
EURRUB,20100824,215000,39.01,39.02,39.01,39.02
EURRUB,20100824,215100,39.01,39.01,39.01,39.01
EURRUB,20100824,215500,39.00,39.00,39.00,39.00
EURRUB,20100824,215600,39.01,39.01,39.01,39.01
EURRUB,20100824,215700,39.00,39.00,39.00,39.00
EURRUB,20100824,215800,39.01,39.01,39.01,39.01
EURRUB,20100824,215900,39.00,39.00,39.00,39.00
EURRUB,20100824,220400,39.00,39.00,39.00,39.00
EURRUB,20100824,220700,39.01,39.01,39.01,39.01
EURRUB,20100824,220900,39.02,39.02,39.01,39.01
EURRUB,20100824,221400,39.01,39.01,39.01,39.01
EURRUB,20100824,221600,39.00,39.00,39.00,39.00
EURRUB,20100824,221700,39.01,39.01,39.01,39.01
EURRUB,20100824,221800,39.00,39.00,38.99,38.99
EURRUB,20100824,222000,39.00,39.00,38.99,38.99
EURRUB,20100824,222500,38.99,38.99,38.99,38.99
EURRUB,20100824,222700,39.00,39.00,39.00,39.00
EURRUB,20100824,222800,38.99,38.99,38.99,38.99
EURRUB,20100824,222900,39.00,39.00,38.99,38.99
EURRUB,20100824,223100,38.98,38.98,38.98,38.98
EURRUB,20100824,223200,38.97,38.97,38.97,38.97
EURRUB,20100824,223700,38.97,38.97,38.97,38.97
EURRUB,20100824,223800,38.98,38.98,38.98,38.98
EURRUB,20100824,223900,38.97,38.97,38.97,38.97
EURRUB,20100824,224000,38.96,38.96,38.96,38.96
EURRUB,20100824,224100,38.97,38.97,38.97,38.97
EURRUB,20100824,224500,38.98,38.98,38.98,38.98
EURRUB,20100824,225000,38.98,38.98,38.98,38.98
EURRUB,20100824,225200,38.99,38.99,38.99,38.99
EURRUB,20100824,225300,38.98,38.98,38.98,38.98
EURRUB,20100824,225500,38.97,38.97,38.91,38.91
EURRUB,20100824,225600,38.92,38.92,38.91,38.91
EURRUB,20100824,225700,38.88,38.88,38.87,38.87
EURRUB,20100824,225800,38.89,38.90,38.89,38.90
EURRUB,20100824,225900,38.88,38.88,38.87,38.87
EURRUB,20100824,230000,38.86,38.86,38.86,38.86
EURRUB,20100824,230100,38.87,38.87,38.86,38.86
EURRUB,20100824,230200,38.85,38.85,38.85,38.85
EURRUB,20100824,230300,38.86,38.86,38.86,38.86
EURRUB,20100824,230400,38.85,38.85,38.84,38.84
EURRUB,20100824,230500,38.85,38.85,38.85,38.85
EURRUB,20100824,230600,38.86,38.87,38.86,38.87
EURRUB,20100824,230700,38.88,38.89,38.88,38.89
EURRUB,20100824,230800,38.88,38.89,38.88,38.89
EURRUB,20100824,230900,38.88,38.88,38.88,38.88
EURRUB,20100824,231000,38.89,38.89,38.88,38.88
EURRUB,20100824,231100,38.89,38.89,38.88,38.88
EURRUB,20100824,231200,38.89,38.89,38.89,38.89
EURRUB,20100824,231300,38.88,38.88,38.88,38.88
EURRUB,20100824,231400,38.87,38.87,38.87,38.87
EURRUB,20100824,231500,38.86,38.87,38.86,38.87
EURRUB,20100824,231600,38.86,38.87,38.86,38.87
EURRUB,20100824,231700,38.86,38.86,38.86,38.86
EURRUB,20100824,231800,38.85,38.85,38.85,38.85
EURRUB,20100824,232000,38.84,38.84,38.84,38.84
EURRUB,20100824,232100,38.83,38.83,38.83,38.83
EURRUB,20100824,232200,38.84,38.85,38.84,38.85
EURRUB,20100824,232300,38.84,38.84,38.84,38.84
EURRUB,20100824,232500,38.83,38.83,38.83,38.83
EURRUB,20100824,232600,38.84,38.85,38.84,38.85
EURRUB,20100824,232800,38.86,38.86,38.86,38.86
EURRUB,20100824,233300,38.86,38.86,38.86,38.86
EURRUB,20100824,233500,38.85,38.85,38.85,38.85
EURRUB,20100824,233600,38.86,38.86,38.86,38.86
EURRUB,20100824,233700,38.85,38.87,38.85,38.87
EURRUB,20100824,233800,38.86,38.86,38.86,38.86
EURRUB,20100824,234000,38.85,38.85,38.85,38.85
EURRUB,20100824,234100,38.84,38.85,38.84,38.85
EURRUB,20100824,234200,38.84,38.85,38.84,38.85
EURRUB,20100824,234300,38.84,38.84,38.84,38.84
EURRUB,20100824,234500,38.85,38.85,38.85,38.85
EURRUB,20100824,234600,38.84,38.85,38.84,38.85
EURRUB,20100824,234700,38.86,38.86,38.86,38.86
EURRUB,20100824,234800,38.87,38.87,38.87,38.87
EURRUB,20100824,235000,38.88,38.88,38.88,38.88
EURRUB,20100824,235100,38.87,38.88,38.87,38.88
EURRUB,20100824,235200,38.87,38.87,38.87,38.87
EURRUB,20100824,235700,38.87,38.88,38.87,38.88
EURRUB,20100824,235900,38.87,38.87,38.87,38.87
EURRUB,20100825,000000,38.88,38.88,38.88,38.88
USDHUF,20100824,000100,222.9,223.0,222.9,223.0
USDHUF,20100824,000200,223.1,223.1,223.0,223.0
USDHUF,20100824,000400,223.1,223.1,223.1,223.1
USDHUF,20100824,000500,222.8,222.8,222.8,222.8
USDHUF,20100824,000600,223.0,223.0,222.9,223.0
USDHUF,20100824,000700,222.8,223.0,222.8,223.0
USDHUF,20100824,000800,222.9,222.9,222.9,222.9
USDHUF,20100824,000900,223.1,223.1,223.1,223.1
USDHUF,20100824,001000,223.0,223.1,223.0,223.1
USDHUF,20100824,001100,223.0,223.0,223.0,223.0
USDHUF,20100824,001200,222.8,223.1,222.8,223.1
USDHUF,20100824,001300,222.9,222.9,222.9,222.9
USDHUF,20100824,001500,222.8,222.8,222.8,222.8
USDHUF,20100824,001600,222.9,222.9,222.8,222.8
USDHUF,20100824,001800,222.9,222.9,222.8,222.8
USDHUF,20100824,002000,223.0,223.0,223.0,223.0
USDHUF,20100824,002100,222.9,222.9,222.8,222.8
USDHUF,20100824,002300,222.9,222.9,222.9,222.9
USDHUF,20100824,002400,222.8,222.9,222.8,222.9
USDHUF,20100824,002500,222.8,222.8,222.8,222.8
USDHUF,20100824,002600,222.9,222.9,222.9,222.9
USDHUF,20100824,002700,222.7,222.7,222.7,222.7
USDHUF,20100824,002800,222.9,222.9,222.8,222.9
USDHUF,20100824,002900,222.8,222.9,222.8,222.9
USDHUF,20100824,003100,223.0,223.0,223.0,223.0
USDHUF,20100824,003200,223.1,223.1,223.1,223.1
USDHUF,20100824,003600,223.0,223.1,223.0,223.1
USDHUF,20100824,003800,223.0,223.0,223.0,223.0
USDHUF,20100824,003900,223.1,223.1,223.0,223.0
USDHUF,20100824,004000,223.1,223.1,223.1,223.1
USDHUF,20100824,004100,223.2,223.2,223.1,223.1
USDHUF,20100824,004200,223.0,223.0,223.0,223.0
USDHUF,20100824,004400,223.1,223.1,223.0,223.0
USDHUF,20100824,004500,223.1,223.1,223.1,223.1
USDHUF,20100824,004600,223.2,223.2,223.1,223.1
USDHUF,20100824,004700,223.0,223.1,223.0,223.0
USDHUF,20100824,004800,223.1,223.1,223.1,223.1
USDHUF,20100824,005000,223.2,223.2,223.1,223.1
USDHUF,20100824,005200,223.2,223.2,223.1,223.1
USDHUF,20100824,005300,223.2,223.2,223.1,223.2
USDHUF,20100824,005500,223.3,223.3,223.3,223.3
USDHUF,20100824,005600,223.2,223.3,223.2,223.3
USDHUF,20100824,005700,223.2,223.2,223.2,223.2
USDHUF,20100824,005800,223.3,223.3,223.2,223.2
USDHUF,20100824,010000,223.1,223.1,223.1,223.1
USDHUF,20100824,010100,223.0,223.0,223.0,223.0
USDHUF,20100824,010300,223.1,223.1,223.1,223.1
USDHUF,20100824,010400,223.2,223.2,223.0,223.0
USDHUF,20100824,010600,223.1,223.1,223.0,223.0
USDHUF,20100824,010800,223.1,223.1,223.0,223.0
USDHUF,20100824,011000,223.1,223.1,223.1,223.1
USDHUF,20100824,011100,223.0,223.1,223.0,223.0
USDHUF,20100824,011200,223.2,223.2,223.2,223.2
USDHUF,20100824,011300,223.1,223.2,223.0,223.2
USDHUF,20100824,011400,223.1,223.1,223.1,223.1
USDHUF,20100824,011500,223.0,223.1,223.0,223.1
USDHUF,20100824,011600,223.0,223.2,223.0,223.2
USDHUF,20100824,011700,223.0,223.1,223.0,223.1
USDHUF,20100824,011900,223.0,223.0,223.0,223.0
USDHUF,20100824,012000,223.1,223.1,223.0,223.0
USDHUF,20100824,012100,223.1,223.1,223.1,223.1
USDHUF,20100824,012200,223.0,223.0,223.0,223.0
USDHUF,20100824,012300,223.1,223.1,223.1,223.1
USDHUF,20100824,012500,223.2,223.3,223.2,223.3
USDHUF,20100824,012600,223.1,223.1,223.1,223.1
USDHUF,20100824,012700,223.2,223.2,223.1,223.1
USDHUF,20100824,013200,223.1,223.1,223.1,223.1
USDHUF,20100824,013300,223.2,223.2,223.2,223.2
USDHUF,20100824,013400,223.1,223.3,223.1,223.3
USDHUF,20100824,013500,223.2,223.2,223.1,223.1
USDHUF,20100824,013600,223.2,223.2,223.2,223.2
USDHUF,20100824,013800,223.3,223.3,223.2,223.3
USDHUF,20100824,013900,223.2,223.2,223.2,223.2
USDHUF,20100824,014100,223.3,223.3,223.2,223.2
USDHUF,20100824,014200,223.1,223.1,223.1,223.1
USDHUF,20100824,014300,223.2,223.2,223.1,223.1
USDHUF,20100824,014400,223.2,223.2,223.1,223.2
USDHUF,20100824,014500,223.3,223.3,223.1,223.1
USDHUF,20100824,014700,223.2,223.2,223.1,223.2
USDHUF,20100824,014800,223.3,223.3,223.2,223.2
USDHUF,20100824,014900,223.3,223.3,223.2,223.2
USDHUF,20100824,015000,223.3,223.3,223.3,223.3
USDHUF,20100824,015100,223.2,223.3,223.2,223.3
USDHUF,20100824,015300,223.2,223.3,223.2,223.3
USDHUF,20100824,015400,223.2,223.3,223.2,223.3
USDHUF,20100824,015500,223.2,223.2,223.2,223.2
USDHUF,20100824,015700,223.3,223.3,223.2,223.2
USDHUF,20100824,015800,223.1,223.1,223.1,223.1
USDHUF,20100824,015900,223.2,223.2,223.1,223.1
USDHUF,20100824,020000,223.2,223.2,223.1,223.1
USDHUF,20100824,020100,223.2,223.2,223.1,223.1
USDHUF,20100824,020200,223.0,223.0,223.0,223.0
USDHUF,20100824,020300,223.1,223.1,223.1,223.1
USDHUF,20100824,020400,223.0,223.1,223.0,223.0
USDHUF,20100824,020500,223.1,223.1,223.1,223.1
USDHUF,20100824,020600,223.0,223.0,223.0,223.0
USDHUF,20100824,020700,223.1,223.1,223.0,223.0
USDHUF,20100824,020800,223.1,223.2,223.1,223.2
USDHUF,20100824,021100,223.1,223.2,223.1,223.2
USDHUF,20100824,021300,223.3,223.3,223.3,223.3
USDHUF,20100824,021400,223.4,223.4,223.2,223.2
USDHUF,20100824,021500,223.3,223.3,223.1,223.1
USDHUF,20100824,021800,223.2,223.2,223.2,223.2
USDHUF,20100824,021900,223.3,223.3,223.1,223.1
USDHUF,20100824,022000,223.2,223.2,223.1,223.1
USDHUF,20100824,022100,223.2,223.2,223.2,223.2
USDHUF,20100824,022200,223.1,223.1,223.1,223.1
USDHUF,20100824,022300,223.2,223.2,223.2,223.2
USDHUF,20100824,022400,223.0,223.0,223.0,223.0
USDHUF,20100824,022500,223.1,223.2,223.0,223.0
USDHUF,20100824,022600,223.1,223.1,223.0,223.0
USDHUF,20100824,022900,223.1,223.2,223.1,223.2
USDHUF,20100824,023000,223.0,223.0,222.9,222.9
USDHUF,20100824,023100,223.0,223.0,223.0,223.0
USDHUF,20100824,023200,223.2,223.2,223.1,223.1
USDHUF,20100824,023300,223.0,223.1,223.0,223.0
USDHUF,20100824,023400,223.1,223.1,223.1,223.1
USDHUF,20100824,023500,223.2,223.2,223.2,223.2
USDHUF,20100824,023600,223.3,223.3,223.2,223.2
USDHUF,20100824,023700,223.1,223.1,223.1,223.1
USDHUF,20100824,023800,223.0,223.1,223.0,223.0
USDHUF,20100824,023900,223.1,223.2,223.1,223.2
USDHUF,20100824,024100,223.1,223.3,223.1,223.3
USDHUF,20100824,024200,223.2,223.2,223.1,223.2
USDHUF,20100824,024300,223.1,223.2,223.1,223.1
USDHUF,20100824,024400,223.2,223.2,223.1,223.1
USDHUF,20100824,024500,223.0,223.1,223.0,223.1
USDHUF,20100824,024600,223.2,223.2,223.2,223.2
USDHUF,20100824,024700,223.1,223.1,223.0,223.1
USDHUF,20100824,024800,223.2,223.2,223.2,223.2
USDHUF,20100824,024900,223.1,223.1,223.0,223.0
USDHUF,20100824,025000,223.2,223.2,223.1,223.1
USDHUF,20100824,025200,223.2,223.3,223.2,223.3
USDHUF,20100824,025300,223.1,223.1,223.1,223.1
USDHUF,20100824,025400,223.2,223.2,223.1,223.1
USDHUF,20100824,025500,223.2,223.2,223.1,223.1
USDHUF,20100824,025700,223.0,223.0,223.0,223.0
USDHUF,20100824,025800,223.1,223.1,223.0,223.0
USDHUF,20100824,030300,222.9,223.0,222.9,223.0
USDHUF,20100824,030400,222.9,222.9,222.9,222.9
USDHUF,20100824,030500,223.0,223.0,223.0,223.0
USDHUF,20100824,030600,222.9,222.9,222.9,222.9
USDHUF,20100824,030700,223.0,223.1,223.0,223.1
USDHUF,20100824,030800,223.0,223.0,223.0,223.0
USDHUF,20100824,030900,223.1,223.2,223.1,223.1
USDHUF,20100824,031000,223.0,223.1,223.0,223.1
USDHUF,20100824,031100,223.0,223.1,223.0,223.1
USDHUF,20100824,031200,223.0,223.0,223.0,223.0
USDHUF,20100824,031300,223.1,223.1,223.1,223.1
USDHUF,20100824,031400,223.0,223.0,222.9,223.0
USDHUF,20100824,031500,222.9,223.1,222.9,223.1
USDHUF,20100824,031600,223.0,223.2,223.0,223.2
USDHUF,20100824,031700,223.1,223.1,222.9,222.9
USDHUF,20100824,031800,223.0,223.0,222.9,222.9
USDHUF,20100824,031900,223.0,223.0,223.0,223.0
USDHUF,20100824,032000,222.9,223.0,222.9,223.0
USDHUF,20100824,032100,223.1,223.1,223.0,223.0
USDHUF,20100824,032200,223.1,223.1,223.1,223.1
USDHUF,20100824,032300,223.0,223.0,223.0,223.0
USDHUF,20100824,032600,223.1,223.1,223.1,223.1
USDHUF,20100824,032700,223.0,223.1,223.0,223.0
USDHUF,20100824,032800,223.1,223.1,223.1,223.1
USDHUF,20100824,032900,223.0,223.1,223.0,223.1
USDHUF,20100824,033000,223.0,223.1,223.0,223.1
USDHUF,20100824,033100,223.0,223.1,223.0,223.1
USDHUF,20100824,033200,223.2,223.2,223.1,223.1
USDHUF,20100824,033300,223.2,223.2,223.1,223.2
USDHUF,20100824,033400,223.1,223.2,223.1,223.2
USDHUF,20100824,033500,223.1,223.1,223.1,223.1
USDHUF,20100824,033600,223.2,223.2,223.2,223.2
USDHUF,20100824,033700,223.1,223.2,223.1,223.2
USDHUF,20100824,033800,223.1,223.3,223.1,223.3
USDHUF,20100824,033900,223.2,223.2,223.1,223.2
USDHUF,20100824,034300,223.3,223.4,223.3,223.3
USDHUF,20100824,034400,223.4,223.4,223.4,223.4
USDHUF,20100824,034500,223.3,223.3,223.3,223.3
USDHUF,20100824,034600,223.4,223.4,223.3,223.3
USDHUF,20100824,034700,223.4,223.4,223.4,223.4
USDHUF,20100824,034800,223.3,223.3,223.3,223.3
USDHUF,20100824,034900,223.4,223.4,223.4,223.4
USDHUF,20100824,035000,223.3,223.3,223.3,223.3
USDHUF,20100824,035100,223.4,223.4,223.4,223.4
USDHUF,20100824,035200,223.3,223.3,223.3,223.3
USDHUF,20100824,035300,223.4,223.4,223.2,223.2
USDHUF,20100824,035500,223.1,223.1,223.1,223.1
USDHUF,20100824,035600,223.2,223.3,223.1,223.1
USDHUF,20100824,035700,223.2,223.2,223.1,223.1
USDHUF,20100824,035900,223.2,223.2,223.1,223.2
USDHUF,20100824,040000,223.3,223.3,223.2,223.3
USDHUF,20100824,040100,223.2,223.3,223.2,223.3
USDHUF,20100824,040200,223.4,223.4,223.3,223.3
USDHUF,20100824,040300,223.4,223.4,223.3,223.3
USDHUF,20100824,040400,223.4,223.4,223.3,223.3
USDHUF,20100824,040500,223.4,223.4,223.3,223.3
USDHUF,20100824,040600,223.2,223.3,223.2,223.3
USDHUF,20100824,040700,223.4,223.4,223.3,223.3
USDHUF,20100824,040800,223.4,223.4,223.2,223.3
USDHUF,20100824,040900,223.2,223.4,223.2,223.4
USDHUF,20100824,041000,223.3,223.3,223.2,223.3
USDHUF,20100824,041100,223.4,223.4,223.2,223.2
USDHUF,20100824,041200,223.3,223.3,223.3,223.3
USDHUF,20100824,041400,223.4,223.4,223.3,223.4
USDHUF,20100824,041500,223.3,223.3,223.3,223.3
USDHUF,20100824,041600,223.4,223.4,223.3,223.4
USDHUF,20100824,041700,223.3,223.3,223.3,223.3
USDHUF,20100824,041800,223.4,223.4,223.3,223.3
USDHUF,20100824,041900,223.4,223.4,223.3,223.3
USDHUF,20100824,042000,223.5,223.5,223.5,223.5
USDHUF,20100824,042100,223.4,223.4,223.3,223.4
USDHUF,20100824,042200,223.5,223.5,223.4,223.4
USDHUF,20100824,042400,223.3,223.3,223.3,223.3
USDHUF,20100824,042900,223.3,223.3,223.3,223.3
USDHUF,20100824,043000,223.2,223.3,223.2,223.3
USDHUF,20100824,043300,223.4,223.4,223.3,223.3
USDHUF,20100824,043400,223.2,223.3,223.2,223.3
USDHUF,20100824,043500,223.2,223.2,223.2,223.2
USDHUF,20100824,043800,223.1,223.2,223.1,223.1
USDHUF,20100824,043900,223.2,223.2,223.2,223.2
USDHUF,20100824,044100,223.3,223.3,223.2,223.2
USDHUF,20100824,044200,223.1,223.1,223.1,223.1
USDHUF,20100824,044300,223.2,223.2,223.2,223.2
USDHUF,20100824,044400,223.1,223.1,223.1,223.1
USDHUF,20100824,044500,223.3,223.3,223.2,223.2
USDHUF,20100824,044600,223.1,223.1,223.1,223.1
USDHUF,20100824,044800,223.2,223.2,223.1,223.1
USDHUF,20100824,044900,223.0,223.1,223.0,223.1
USDHUF,20100824,045000,223.0,223.0,223.0,223.0
USDHUF,20100824,045100,223.1,223.1,223.1,223.1
USDHUF,20100824,045300,223.0,223.2,223.0,223.2
USDHUF,20100824,045400,223.1,223.1,223.1,223.1
USDHUF,20100824,045500,223.2,223.2,223.1,223.1
USDHUF,20100824,045600,223.2,223.2,223.2,223.2
USDHUF,20100824,045700,223.3,223.3,223.1,223.2
USDHUF,20100824,045800,223.1,223.1,223.1,223.1
USDHUF,20100824,045900,223.2,223.2,223.2,223.2
USDHUF,20100824,050000,223.1,223.1,223.1,223.1
USDHUF,20100824,050200,223.2,223.2,223.2,223.2
USDHUF,20100824,050300,223.1,223.3,223.1,223.3
USDHUF,20100824,050400,223.2,223.2,223.1,223.1
USDHUF,20100824,050800,223.2,223.3,223.2,223.2
USDHUF,20100824,050900,223.1,223.2,223.1,223.1
USDHUF,20100824,051000,223.2,223.2,223.2,223.2
USDHUF,20100824,051100,223.1,223.1,223.1,223.1
USDHUF,20100824,051200,223.2,223.2,223.2,223.2
USDHUF,20100824,051300,223.1,223.2,223.1,223.2
USDHUF,20100824,051400,223.1,223.1,223.1,223.1
USDHUF,20100824,051500,223.2,223.2,223.1,223.1
USDHUF,20100824,051600,223.2,223.2,223.0,223.0
USDHUF,20100824,051800,223.2,223.2,223.1,223.1
USDHUF,20100824,052000,223.2,223.2,223.1,223.1
USDHUF,20100824,052100,223.2,223.2,223.2,223.2
USDHUF,20100824,052200,223.1,223.1,223.0,223.1
USDHUF,20100824,052300,223.2,223.2,223.1,223.1
USDHUF,20100824,052400,223.2,223.2,223.2,223.2
USDHUF,20100824,052600,223.1,223.1,223.1,223.1
USDHUF,20100824,052700,223.2,223.2,223.2,223.2
USDHUF,20100824,052800,223.1,223.1,223.1,223.1
USDHUF,20100824,052900,223.0,223.1,223.0,223.1
USDHUF,20100824,053000,223.2,223.2,223.2,223.2
USDHUF,20100824,053100,223.0,223.1,223.0,223.1
USDHUF,20100824,053200,223.2,223.2,223.0,223.0
USDHUF,20100824,053500,223.1,223.2,223.1,223.2
USDHUF,20100824,053600,223.0,223.0,223.0,223.0
USDHUF,20100824,053700,223.1,223.1,223.1,223.1
USDHUF,20100824,053900,223.0,223.0,223.0,223.0
USDHUF,20100824,054000,223.1,223.2,223.1,223.2
USDHUF,20100824,054200,223.1,223.2,223.1,223.2
USDHUF,20100824,054300,223.1,223.1,223.1,223.1
USDHUF,20100824,054400,223.2,223.2,223.1,223.1
USDHUF,20100824,054500,223.2,223.2,223.1,223.2
USDHUF,20100824,054600,223.1,223.1,223.1,223.1
USDHUF,20100824,054700,223.2,223.2,223.2,223.2
USDHUF,20100824,055000,223.1,223.1,223.1,223.1
USDHUF,20100824,055100,223.2,223.2,223.1,223.1
USDHUF,20100824,055200,223.2,223.2,223.1,223.1
USDHUF,20100824,055300,223.2,223.2,223.2,223.2
USDHUF,20100824,055400,223.1,223.1,223.1,223.1
USDHUF,20100824,055600,223.2,223.2,223.1,223.1
USDHUF,20100824,055700,223.3,223.3,223.3,223.3
USDHUF,20100824,055800,223.2,223.3,223.2,223.2
USDHUF,20100824,055900,223.1,223.1,223.1,223.1
USDHUF,20100824,060000,223.3,223.3,223.2,223.2
USDHUF,20100824,060300,223.1,223.1,223.1,223.1
USDHUF,20100824,060500,223.2,223.2,223.2,223.2
USDHUF,20100824,060600,223.1,223.2,223.1,223.2
USDHUF,20100824,060800,223.4,223.4,223.2,223.2
USDHUF,20100824,061100,223.3,223.3,223.3,223.3
USDHUF,20100824,061200,223.2,223.2,223.2,223.2
USDHUF,20100824,061500,223.3,223.3,223.2,223.2
USDHUF,20100824,062000,223.3,223.3,223.2,223.3
USDHUF,20100824,062100,223.2,223.3,223.2,223.3
USDHUF,20100824,062200,223.4,223.4,223.3,223.3
USDHUF,20100824,062300,223.4,223.4,223.4,223.4
USDHUF,20100824,062400,223.3,223.4,223.3,223.3
USDHUF,20100824,062500,223.4,223.4,223.3,223.3
USDHUF,20100824,062600,223.2,223.3,223.2,223.3
USDHUF,20100824,062900,223.2,223.3,223.2,223.3
USDHUF,20100824,063000,223.2,223.3,223.2,223.3
USDHUF,20100824,063200,223.2,223.2,223.2,223.2
USDHUF,20100824,063300,223.3,223.3,223.3,223.3
USDHUF,20100824,063500,223.2,223.2,223.2,223.2
USDHUF,20100824,063700,223.1,223.2,223.1,223.2
USDHUF,20100824,063800,223.1,223.1,223.1,223.1
USDHUF,20100824,063900,223.2,223.2,223.2,223.2
USDHUF,20100824,064000,223.1,223.2,223.1,223.2
USDHUF,20100824,064100,223.1,223.1,223.1,223.1
USDHUF,20100824,064200,223.2,223.2,223.1,223.1
USDHUF,20100824,064300,223.2,223.2,223.1,223.1
USDHUF,20100824,064500,223.2,223.2,223.1,223.1
USDHUF,20100824,064600,223.2,223.2,223.1,223.1
USDHUF,20100824,064700,223.2,223.2,223.1,223.1
USDHUF,20100824,064800,223.2,223.2,223.1,223.1
USDHUF,20100824,064900,223.2,223.2,223.1,223.1
USDHUF,20100824,065000,223.2,223.2,223.2,223.2
USDHUF,20100824,065100,223.1,223.1,223.1,223.1
USDHUF,20100824,065300,223.2,223.2,223.2,223.2
USDHUF,20100824,065500,223.3,223.3,223.2,223.2
USDHUF,20100824,065600,223.1,223.1,223.1,223.1
USDHUF,20100824,065700,223.3,223.3,223.3,223.3
USDHUF,20100824,065800,223.1,223.2,223.1,223.1
USDHUF,20100824,070000,223.2,223.2,223.2,223.2
USDHUF,20100824,070100,223.1,223.1,222.9,222.9
USDHUF,20100824,070300,223.0,223.0,223.0,223.0
USDHUF,20100824,070400,222.9,223.0,222.9,223.0
USDHUF,20100824,070500,223.1,223.1,223.1,223.1
USDHUF,20100824,070600,223.0,223.0,222.9,222.9
USDHUF,20100824,070700,223.0,223.0,223.0,223.0
USDHUF,20100824,070800,222.9,223.0,222.9,223.0
USDHUF,20100824,071200,223.1,223.1,223.0,223.0
USDHUF,20100824,071500,222.9,222.9,222.9,222.9
USDHUF,20100824,071600,223.1,223.1,223.1,223.1
USDHUF,20100824,071700,223.0,223.0,222.9,223.0
USDHUF,20100824,071800,222.9,222.9,222.9,222.9
USDHUF,20100824,071900,223.0,223.0,222.9,222.9
USDHUF,20100824,072000,222.8,222.8,222.8,222.8
USDHUF,20100824,072100,222.9,222.9,222.9,222.9
USDHUF,20100824,072200,222.8,222.8,222.8,222.8
USDHUF,20100824,072400,223.0,223.0,222.9,222.9
USDHUF,20100824,072500,223.0,223.0,222.9,222.9
USDHUF,20100824,072800,223.0,223.0,222.9,222.9
USDHUF,20100824,072900,223.0,223.0,222.9,222.9
USDHUF,20100824,073000,223.0,223.1,223.0,223.1
USDHUF,20100824,073100,223.0,223.0,222.9,223.0
USDHUF,20100824,073200,223.1,223.1,223.0,223.0
USDHUF,20100824,073300,223.1,223.1,223.0,223.0
USDHUF,20100824,073400,223.1,223.2,223.1,223.2
USDHUF,20100824,073500,223.0,223.0,223.0,223.0
USDHUF,20100824,073600,223.1,223.1,223.1,223.1
USDHUF,20100824,073700,223.0,223.1,223.0,223.1
USDHUF,20100824,073800,223.0,223.0,223.0,223.0
USDHUF,20100824,073900,223.1,223.1,223.1,223.1
USDHUF,20100824,074000,223.0,223.1,223.0,223.0
USDHUF,20100824,074200,222.9,222.9,222.9,222.9
USDHUF,20100824,074500,223.0,223.0,222.9,222.9
USDHUF,20100824,074600,223.0,223.0,222.9,222.9
USDHUF,20100824,074700,223.1,223.1,222.9,222.9
USDHUF,20100824,074800,222.8,223.0,222.8,223.0
USDHUF,20100824,074900,223.1,223.1,223.0,223.0
USDHUF,20100824,075000,222.9,223.0,222.9,223.0
USDHUF,20100824,075100,223.1,223.1,223.0,223.1
USDHUF,20100824,075200,223.0,223.0,223.0,223.0
USDHUF,20100824,075400,223.1,223.1,223.0,223.0
USDHUF,20100824,075600,223.1,223.1,223.1,223.1
USDHUF,20100824,075700,223.2,223.2,223.1,223.1
USDHUF,20100824,075800,223.3,223.3,223.1,223.1
USDHUF,20100824,075900,223.2,223.2,223.2,223.2
USDHUF,20100824,080000,223.1,223.2,223.1,223.1
USDHUF,20100824,080100,223.2,223.3,223.2,223.3
USDHUF,20100824,080300,223.2,223.2,223.2,223.2
USDHUF,20100824,080400,223.1,223.2,223.1,223.1
USDHUF,20100824,080500,223.2,223.2,223.2,223.2
USDHUF,20100824,080600,223.1,223.2,223.1,223.1
USDHUF,20100824,080900,223.2,223.2,223.1,223.2
USDHUF,20100824,081000,223.3,223.3,223.2,223.2
USDHUF,20100824,081100,223.3,223.3,223.2,223.2
USDHUF,20100824,081300,223.1,223.1,223.1,223.1
USDHUF,20100824,081400,223.2,223.2,223.2,223.2
USDHUF,20100824,081500,223.1,223.2,223.1,223.2
USDHUF,20100824,081600,223.1,223.1,223.1,223.1
USDHUF,20100824,081700,223.0,223.0,223.0,223.0
USDHUF,20100824,081800,223.1,223.1,223.0,223.0
USDHUF,20100824,081900,222.9,222.9,222.9,222.9
USDHUF,20100824,082000,223.0,223.0,223.0,223.0
USDHUF,20100824,082100,222.9,223.0,222.9,223.0
USDHUF,20100824,082300,223.1,223.1,223.1,223.1
USDHUF,20100824,082400,223.0,223.1,222.9,222.9
USDHUF,20100824,082500,222.8,222.8,222.8,222.8
USDHUF,20100824,082600,222.9,222.9,222.8,222.9
USDHUF,20100824,082900,222.8,222.8,222.8,222.8
USDHUF,20100824,083000,222.7,222.7,222.7,222.7
USDHUF,20100824,083300,222.8,222.8,222.8,222.8
USDHUF,20100824,083400,222.9,222.9,222.8,222.9
USDHUF,20100824,083500,223.0,223.0,223.0,223.0
USDHUF,20100824,083700,223.1,223.1,223.1,223.1
USDHUF,20100824,083800,223.2,223.2,223.2,223.2
USDHUF,20100824,084000,223.3,223.5,223.3,223.5
USDHUF,20100824,084100,223.4,223.5,223.4,223.5
USDHUF,20100824,084300,223.6,223.8,223.6,223.8
USDHUF,20100824,084400,223.9,223.9,223.9,223.9
USDHUF,20100824,084500,223.8,223.8,223.8,223.8
USDHUF,20100824,084600,223.9,223.9,223.9,223.9
USDHUF,20100824,084700,224.0,224.0,224.0,224.0
USDHUF,20100824,084800,223.9,223.9,223.9,223.9
USDHUF,20100824,084900,224.0,224.0,224.0,224.0
USDHUF,20100824,085100,224.1,224.2,224.1,224.2
USDHUF,20100824,085200,224.1,224.1,224.1,224.1
USDHUF,20100824,085300,224.2,224.4,224.2,224.4
USDHUF,20100824,085400,224.5,224.5,224.5,224.5
USDHUF,20100824,085500,224.6,224.6,224.6,224.6
USDHUF,20100824,085600,224.7,224.8,224.7,224.7
USDHUF,20100824,085700,224.8,224.8,224.7,224.7
USDHUF,20100824,085800,224.6,224.7,224.6,224.6
USDHUF,20100824,085900,224.5,224.6,224.5,224.6
USDHUF,20100824,090000,224.5,224.6,224.5,224.6
USDHUF,20100824,090100,224.5,224.6,224.5,224.6
USDHUF,20100824,090200,224.5,224.5,224.4,224.4
USDHUF,20100824,090300,224.5,224.5,224.4,224.4
USDHUF,20100824,090400,224.5,224.5,224.5,224.5
USDHUF,20100824,090600,224.4,224.4,224.4,224.4
USDHUF,20100824,090700,224.3,224.4,224.3,224.3
USDHUF,20100824,090800,224.4,224.4,224.3,224.3
USDHUF,20100824,090900,224.2,224.2,224.2,224.2
USDHUF,20100824,091000,224.3,224.3,224.2,224.2
USDHUF,20100824,091100,224.1,224.1,224.0,224.0
USDHUF,20100824,091200,224.1,224.2,224.1,224.2
USDHUF,20100824,091300,224.3,224.3,224.3,224.3
USDHUF,20100824,091400,224.4,224.5,224.4,224.5
USDHUF,20100824,091500,224.6,224.6,224.6,224.6
USDHUF,20100824,091600,224.7,224.8,224.7,224.8
USDHUF,20100824,091700,224.9,225.1,224.9,225.1
USDHUF,20100824,091800,225.2,225.2,225.1,225.1
USDHUF,20100824,091900,225.2,225.2,225.2,225.2
USDHUF,20100824,092000,225.1,225.2,225.1,225.2
USDHUF,20100824,092100,225.1,225.1,224.9,224.9
USDHUF,20100824,092200,225.0,225.0,224.9,225.0
USDHUF,20100824,092300,224.9,225.0,224.9,224.9
USDHUF,20100824,092400,224.8,224.8,224.8,224.8
USDHUF,20100824,092500,224.9,224.9,224.8,224.9
USDHUF,20100824,092600,224.8,224.9,224.8,224.8
USDHUF,20100824,092700,224.9,224.9,224.9,224.9
USDHUF,20100824,092800,224.8,224.8,224.8,224.8
USDHUF,20100824,092900,225.0,225.0,225.0,225.0
USDHUF,20100824,093000,224.9,225.0,224.8,225.0
USDHUF,20100824,093100,225.2,225.2,225.1,225.1
USDHUF,20100824,093200,225.2,225.2,225.1,225.1
USDHUF,20100824,093300,225.0,225.0,225.0,225.0
USDHUF,20100824,093500,225.1,225.2,225.0,225.2
USDHUF,20100824,093600,225.1,225.1,225.0,225.0
USDHUF,20100824,093700,225.1,225.1,225.1,225.1
USDHUF,20100824,093900,225.0,225.0,224.9,224.9
USDHUF,20100824,094000,225.0,225.1,225.0,225.1
USDHUF,20100824,094300,225.0,225.0,225.0,225.0
USDHUF,20100824,094400,224.9,224.9,224.9,224.9
USDHUF,20100824,094500,225.0,225.1,225.0,225.1
USDHUF,20100824,094600,225.0,225.1,225.0,225.1
USDHUF,20100824,094700,225.0,225.0,225.0,225.0
USDHUF,20100824,094900,224.9,225.0,224.9,224.9
USDHUF,20100824,095100,224.8,224.8,224.8,224.8
USDHUF,20100824,095400,224.9,224.9,224.9,224.9
USDHUF,20100824,095600,224.8,224.8,224.8,224.8
USDHUF,20100824,095700,224.9,224.9,224.8,224.8
USDHUF,20100824,095800,224.9,224.9,224.9,224.9
USDHUF,20100824,095900,224.8,224.9,224.8,224.8
USDHUF,20100824,100000,224.9,224.9,224.8,224.9
USDHUF,20100824,100100,225.0,225.0,224.9,225.0
USDHUF,20100824,100200,224.9,225.0,224.9,225.0
USDHUF,20100824,100300,225.1,225.1,225.0,225.1
USDHUF,20100824,100400,225.0,225.1,225.0,225.0
USDHUF,20100824,100500,225.1,225.2,225.1,225.1
USDHUF,20100824,100700,225.0,225.0,225.0,225.0
USDHUF,20100824,100900,224.9,225.0,224.9,225.0
USDHUF,20100824,101000,224.9,225.0,224.9,224.9
USDHUF,20100824,101100,225.0,225.0,225.0,225.0
USDHUF,20100824,101200,225.1,225.1,225.1,225.1
USDHUF,20100824,101300,225.0,225.1,225.0,225.1
USDHUF,20100824,101400,225.0,225.2,225.0,225.2
USDHUF,20100824,101500,225.3,225.3,225.2,225.2
USDHUF,20100824,101600,225.1,225.2,225.1,225.2
USDHUF,20100824,101800,225.3,225.3,225.3,225.3
USDHUF,20100824,101900,225.2,225.2,225.2,225.2
USDHUF,20100824,102000,225.3,225.3,225.1,225.1
USDHUF,20100824,102100,225.2,225.2,225.1,225.1
USDHUF,20100824,102200,225.2,225.2,225.0,225.0
USDHUF,20100824,102300,225.1,225.1,224.9,224.9
USDHUF,20100824,102400,224.8,224.8,224.7,224.8
USDHUF,20100824,102500,224.7,224.8,224.7,224.8
USDHUF,20100824,102800,224.9,224.9,224.9,224.9
USDHUF,20100824,103000,225.0,225.0,224.9,224.9
USDHUF,20100824,103300,224.8,224.9,224.8,224.9
USDHUF,20100824,103400,224.8,224.9,224.8,224.9
USDHUF,20100824,103600,225.0,225.1,225.0,225.1
USDHUF,20100824,103700,225.0,225.0,224.9,224.9
USDHUF,20100824,103800,224.8,224.8,224.8,224.8
USDHUF,20100824,103900,224.7,224.7,224.7,224.7
USDHUF,20100824,104000,224.8,224.8,224.8,224.8
USDHUF,20100824,104100,224.7,224.7,224.7,224.7
USDHUF,20100824,104300,224.6,224.6,224.6,224.6
USDHUF,20100824,104400,224.7,224.7,224.5,224.5
USDHUF,20100824,104500,224.4,224.4,224.4,224.4
USDHUF,20100824,104600,224.5,224.5,224.4,224.4
USDHUF,20100824,104800,224.3,224.3,224.2,224.2
USDHUF,20100824,105000,224.3,224.3,224.2,224.2
USDHUF,20100824,105100,224.3,224.3,224.2,224.2
USDHUF,20100824,105200,224.3,224.3,224.2,224.2
USDHUF,20100824,105300,224.3,224.3,224.3,224.3
USDHUF,20100824,105400,224.4,224.4,224.3,224.3
USDHUF,20100824,105700,224.4,224.5,224.4,224.5
USDHUF,20100824,105800,224.6,224.6,224.5,224.5
USDHUF,20100824,105900,224.6,224.6,224.5,224.5
USDHUF,20100824,110000,224.4,224.5,224.4,224.5
USDHUF,20100824,110100,224.4,224.4,224.4,224.4
USDHUF,20100824,110200,224.5,224.5,224.4,224.5
USDHUF,20100824,110300,224.4,224.5,224.4,224.5
USDHUF,20100824,110400,224.4,224.5,224.4,224.5
USDHUF,20100824,110600,224.6,224.6,224.5,224.6
USDHUF,20100824,110900,224.9,224.9,224.5,224.5
USDHUF,20100824,111100,224.4,224.5,224.4,224.4
USDHUF,20100824,111200,224.3,224.3,224.3,224.3
USDHUF,20100824,111300,224.2,224.2,224.2,224.2
USDHUF,20100824,111400,224.3,224.3,224.2,224.2
USDHUF,20100824,111500,224.4,224.4,224.2,224.3
USDHUF,20100824,111600,224.2,224.3,224.2,224.3
USDHUF,20100824,111800,224.6,224.6,224.3,224.3
USDHUF,20100824,111900,224.4,224.4,224.3,224.3
USDHUF,20100824,112000,224.4,224.5,224.4,224.5
USDHUF,20100824,112100,224.6,224.7,224.6,224.7
USDHUF,20100824,112400,224.8,224.8,224.7,224.7
USDHUF,20100824,112500,224.8,224.8,224.8,224.8
USDHUF,20100824,112600,224.9,224.9,224.9,224.9
USDHUF,20100824,112700,224.7,224.7,224.7,224.7
USDHUF,20100824,112900,224.6,224.7,224.6,224.7
USDHUF,20100824,113000,224.6,224.6,224.6,224.6
USDHUF,20100824,113500,224.6,224.6,224.6,224.6
USDHUF,20100824,113600,224.5,224.5,224.5,224.5
USDHUF,20100824,113700,224.6,224.6,224.6,224.6
USDHUF,20100824,113800,224.5,224.5,224.5,224.5
USDHUF,20100824,113900,224.4,224.5,224.4,224.5
USDHUF,20100824,114000,224.4,224.5,224.4,224.5
USDHUF,20100824,114100,224.4,224.4,224.4,224.4
USDHUF,20100824,114300,224.5,224.5,224.5,224.5
USDHUF,20100824,114400,224.4,224.5,224.4,224.5
USDHUF,20100824,114600,224.6,224.7,224.6,224.7
USDHUF,20100824,114900,224.9,224.9,224.7,224.8
USDHUF,20100824,115100,224.7,224.8,224.7,224.8
USDHUF,20100824,115200,224.7,224.8,224.7,224.8
USDHUF,20100824,115300,224.7,224.7,224.7,224.7
USDHUF,20100824,115500,224.6,224.7,224.6,224.7
USDHUF,20100824,115600,224.6,224.8,224.6,224.8
USDHUF,20100824,115700,224.9,224.9,224.8,224.9
USDHUF,20100824,115800,225.0,225.0,225.0,225.0
USDHUF,20100824,120000,225.1,225.2,225.1,225.2
USDHUF,20100824,120100,225.1,225.1,225.1,225.1
USDHUF,20100824,120400,225.0,225.0,225.0,225.0
USDHUF,20100824,120700,225.1,225.2,225.1,225.2
USDHUF,20100824,120800,225.1,225.1,225.0,225.0
USDHUF,20100824,120900,225.1,225.1,225.1,225.1
USDHUF,20100824,121000,225.2,225.2,225.1,225.2
USDHUF,20100824,121100,225.1,225.1,225.1,225.1
USDHUF,20100824,121300,225.0,225.0,225.0,225.0
USDHUF,20100824,121400,225.1,225.1,225.0,225.0
USDHUF,20100824,121600,224.9,224.9,224.9,224.9
USDHUF,20100824,121700,225.0,225.0,225.0,225.0
USDHUF,20100824,121800,225.1,225.2,225.1,225.2
USDHUF,20100824,121900,225.3,225.4,225.3,225.3
USDHUF,20100824,122000,225.4,225.4,225.4,225.4
USDHUF,20100824,122100,225.5,225.6,225.5,225.5
USDHUF,20100824,122200,225.6,225.6,225.5,225.5
USDHUF,20100824,122300,225.6,225.6,225.6,225.6
USDHUF,20100824,122400,225.7,226.0,225.7,226.0
USDHUF,20100824,122500,225.9,225.9,225.8,225.8
USDHUF,20100824,122600,225.9,225.9,225.9,225.9
USDHUF,20100824,122700,226.0,226.2,226.0,226.2
USDHUF,20100824,122800,226.3,226.4,226.3,226.3
USDHUF,20100824,122900,226.4,226.5,226.3,226.3
USDHUF,20100824,123000,226.2,226.3,226.2,226.3
USDHUF,20100824,123100,226.2,226.3,226.2,226.3
USDHUF,20100824,123200,226.4,226.4,226.4,226.4
USDHUF,20100824,123500,226.3,226.3,226.2,226.2
USDHUF,20100824,123600,226.3,226.3,226.3,226.3
USDHUF,20100824,123700,226.2,226.2,226.1,226.1
USDHUF,20100824,123800,226.0,226.0,225.9,225.9
USDHUF,20100824,123900,226.0,226.0,225.9,225.9
USDHUF,20100824,124200,226.0,226.0,225.9,226.0
USDHUF,20100824,124600,225.9,225.9,225.8,225.8
USDHUF,20100824,124700,225.9,226.0,225.9,226.0
USDHUF,20100824,124800,225.9,225.9,225.9,225.9
USDHUF,20100824,124900,225.8,225.8,225.8,225.8
USDHUF,20100824,125000,225.9,225.9,225.8,225.8
USDHUF,20100824,125100,225.7,225.8,225.7,225.8
USDHUF,20100824,125200,225.9,225.9,225.9,225.9
USDHUF,20100824,125300,225.8,225.8,225.8,225.8
USDHUF,20100824,125400,225.9,225.9,225.9,225.9
USDHUF,20100824,125600,225.8,225.8,225.8,225.8
USDHUF,20100824,125800,225.9,226.0,225.9,226.0
USDHUF,20100824,125900,225.9,226.0,225.9,226.0
USDHUF,20100824,130000,226.1,226.1,226.0,226.0
USDHUF,20100824,130100,225.9,225.9,225.9,225.9
USDHUF,20100824,130200,226.0,226.0,225.9,226.0
USDHUF,20100824,130300,225.9,225.9,225.9,225.9
USDHUF,20100824,130400,225.8,225.8,225.7,225.8
USDHUF,20100824,130500,225.7,225.8,225.7,225.7
USDHUF,20100824,130600,225.8,225.8,225.8,225.8
USDHUF,20100824,130700,225.7,225.8,225.7,225.7
USDHUF,20100824,130800,225.6,225.7,225.6,225.7
USDHUF,20100824,130900,225.6,225.6,225.6,225.6
USDHUF,20100824,131000,225.7,225.7,225.6,225.7
USDHUF,20100824,131100,225.6,225.6,225.6,225.6
USDHUF,20100824,131200,225.7,225.7,225.6,225.6
USDHUF,20100824,131300,225.7,225.7,225.7,225.7
USDHUF,20100824,131500,225.6,225.6,225.6,225.6
USDHUF,20100824,131600,225.7,225.7,225.6,225.6
USDHUF,20100824,131700,225.7,225.7,225.7,225.7
USDHUF,20100824,131800,225.6,225.6,225.6,225.6
USDHUF,20100824,132100,225.5,225.8,225.5,225.8
USDHUF,20100824,132200,225.7,225.7,225.7,225.7
USDHUF,20100824,132300,225.8,225.8,225.7,225.7
USDHUF,20100824,132400,225.6,225.8,225.6,225.7
USDHUF,20100824,132500,225.6,225.6,225.6,225.6
USDHUF,20100824,132600,225.7,225.7,225.7,225.7
USDHUF,20100824,132700,225.6,225.6,225.6,225.6
USDHUF,20100824,132800,225.5,225.6,225.5,225.6
USDHUF,20100824,132900,225.5,225.5,225.4,225.4
USDHUF,20100824,133000,225.5,225.5,225.4,225.4
USDHUF,20100824,133300,225.5,225.6,225.5,225.6
USDHUF,20100824,133400,225.5,225.5,225.5,225.5
USDHUF,20100824,133600,225.4,225.4,225.4,225.4
USDHUF,20100824,133800,225.3,225.4,225.3,225.4
USDHUF,20100824,133900,225.3,225.3,225.3,225.3
USDHUF,20100824,134100,225.4,225.4,225.4,225.4
USDHUF,20100824,134200,225.3,225.3,225.3,225.3
USDHUF,20100824,134300,225.4,225.4,225.4,225.4
USDHUF,20100824,134500,225.5,225.5,225.5,225.5
USDHUF,20100824,134600,225.4,225.5,225.4,225.5
USDHUF,20100824,134900,225.6,225.6,225.5,225.5
USDHUF,20100824,135000,225.6,225.6,225.5,225.6
USDHUF,20100824,135100,225.7,226.0,225.6,225.6
USDHUF,20100824,135200,225.8,225.8,225.6,225.6
USDHUF,20100824,135400,225.7,225.7,225.7,225.7
USDHUF,20100824,135500,225.8,225.8,225.6,225.8
USDHUF,20100824,135600,225.9,225.9,225.9,225.9
USDHUF,20100824,135700,225.8,226.1,225.8,226.1
USDHUF,20100824,135800,225.9,226.0,225.8,226.0
USDHUF,20100824,135900,225.9,226.0,225.8,226.0
USDHUF,20100824,140000,226.1,226.1,226.1,226.1
USDHUF,20100824,140200,226.0,226.1,226.0,226.0
USDHUF,20100824,140400,225.9,225.9,225.9,225.9
USDHUF,20100824,140500,225.8,225.8,225.7,225.7
USDHUF,20100824,140600,225.6,225.6,225.6,225.6
USDHUF,20100824,140700,225.8,225.8,225.5,225.6
USDHUF,20100824,140800,225.5,225.5,225.5,225.5
USDHUF,20100824,140900,225.6,225.6,225.6,225.6
USDHUF,20100824,141000,225.7,225.8,225.7,225.8
USDHUF,20100824,141100,225.7,225.7,225.7,225.7
USDHUF,20100824,141200,225.8,225.8,225.7,225.8
USDHUF,20100824,141300,225.7,225.7,225.7,225.7
USDHUF,20100824,141400,225.8,225.8,225.8,225.8
USDHUF,20100824,141600,225.9,226.1,225.9,226.1
USDHUF,20100824,141800,226.2,226.2,226.1,226.1
USDHUF,20100824,141900,226.2,226.3,226.2,226.3
USDHUF,20100824,142000,226.4,226.5,226.3,226.5
USDHUF,20100824,142100,226.6,226.6,226.4,226.4
USDHUF,20100824,142200,226.5,226.5,226.4,226.4
USDHUF,20100824,142300,226.5,226.5,226.4,226.4
USDHUF,20100824,142400,226.5,226.5,226.4,226.4
USDHUF,20100824,142500,226.3,226.5,226.3,226.4
USDHUF,20100824,142600,226.3,226.4,226.3,226.4
USDHUF,20100824,142700,226.5,226.5,226.4,226.4
USDHUF,20100824,142800,226.5,226.5,226.5,226.5
USDHUF,20100824,142900,226.6,226.6,226.5,226.5
USDHUF,20100824,143100,226.4,226.4,226.4,226.4
USDHUF,20100824,143200,226.3,226.3,226.2,226.2
USDHUF,20100824,143300,226.3,226.3,226.2,226.2
USDHUF,20100824,143400,226.1,226.2,226.1,226.2
USDHUF,20100824,143500,226.1,226.2,226.1,226.2
USDHUF,20100824,143600,226.1,226.1,226.1,226.1
USDHUF,20100824,143700,226.0,226.0,226.0,226.0
USDHUF,20100824,143800,226.1,226.1,226.1,226.1
USDHUF,20100824,144000,226.2,226.3,226.2,226.3
USDHUF,20100824,144100,226.4,226.4,226.3,226.3
USDHUF,20100824,144200,226.2,226.3,226.2,226.3
USDHUF,20100824,144300,226.2,226.3,226.2,226.3
USDHUF,20100824,144400,226.2,226.2,226.2,226.2
USDHUF,20100824,144500,226.1,226.1,226.1,226.1
USDHUF,20100824,144600,226.0,226.1,226.0,226.0
USDHUF,20100824,144700,225.9,226.0,225.9,226.0
USDHUF,20100824,144800,226.1,226.1,226.1,226.1
USDHUF,20100824,144900,226.0,226.0,225.9,225.9
USDHUF,20100824,145000,226.0,226.0,226.0,226.0
USDHUF,20100824,145100,226.1,226.1,226.1,226.1
USDHUF,20100824,145300,226.0,226.0,226.0,226.0
USDHUF,20100824,145400,225.9,225.9,225.9,225.9
USDHUF,20100824,145500,225.8,225.9,225.8,225.8
USDHUF,20100824,145600,225.9,225.9,225.9,225.9
USDHUF,20100824,145700,225.8,225.8,225.8,225.8
USDHUF,20100824,145800,225.7,225.7,225.7,225.7
USDHUF,20100824,145900,225.8,225.8,225.7,225.7
USDHUF,20100824,150000,225.8,225.9,225.8,225.9
USDHUF,20100824,150100,226.0,226.0,226.0,226.0
USDHUF,20100824,150200,225.9,225.9,225.9,225.9
USDHUF,20100824,150300,225.8,225.8,225.8,225.8
USDHUF,20100824,150400,225.9,225.9,225.8,225.8
USDHUF,20100824,150500,225.9,225.9,225.9,225.9
USDHUF,20100824,150700,225.8,225.8,225.8,225.8
USDHUF,20100824,150800,225.9,225.9,225.9,225.9
USDHUF,20100824,151000,226.0,226.0,225.8,225.8
USDHUF,20100824,151100,225.9,225.9,225.9,225.9
USDHUF,20100824,151200,225.8,225.8,225.8,225.8
USDHUF,20100824,151400,226.1,226.1,225.8,225.9
USDHUF,20100824,151500,225.8,225.8,225.8,225.8
USDHUF,20100824,151700,225.9,225.9,225.9,225.9
USDHUF,20100824,151800,226.0,226.0,225.9,225.9
USDHUF,20100824,151900,226.0,226.0,225.9,225.9
USDHUF,20100824,152000,225.8,225.9,225.8,225.9
USDHUF,20100824,152100,225.8,225.9,225.8,225.9
USDHUF,20100824,152200,225.8,225.9,225.8,225.9
USDHUF,20100824,152300,225.8,225.8,225.8,225.8
USDHUF,20100824,152400,225.7,225.7,225.6,225.6
USDHUF,20100824,152500,225.5,225.6,225.5,225.6
USDHUF,20100824,152600,225.5,225.6,225.5,225.5
USDHUF,20100824,152900,225.6,225.6,225.5,225.5
USDHUF,20100824,153100,225.6,225.6,225.5,225.5
USDHUF,20100824,153200,225.6,225.6,225.5,225.5
USDHUF,20100824,153300,225.6,225.6,225.6,225.6
USDHUF,20100824,153500,225.5,225.6,225.5,225.5
USDHUF,20100824,153600,225.6,225.6,225.5,225.6
USDHUF,20100824,153700,225.5,225.6,225.5,225.6
USDHUF,20100824,153900,225.7,225.7,225.7,225.7
USDHUF,20100824,154000,225.6,225.7,225.6,225.7
USDHUF,20100824,154100,225.6,225.7,225.6,225.7
USDHUF,20100824,154200,225.6,225.6,225.6,225.6
USDHUF,20100824,154400,225.5,225.5,225.4,225.4
USDHUF,20100824,154500,225.5,225.5,225.5,225.5
USDHUF,20100824,154700,225.4,225.5,225.4,225.5
USDHUF,20100824,155000,225.4,225.4,225.4,225.4
USDHUF,20100824,155100,225.3,225.4,225.3,225.4
USDHUF,20100824,155400,225.3,225.3,225.2,225.2
USDHUF,20100824,155600,225.3,225.3,225.1,225.1
USDHUF,20100824,155700,225.0,225.1,225.0,225.0
USDHUF,20100824,155900,225.1,225.1,224.9,224.9
USDHUF,20100824,160000,225.0,225.0,224.9,224.9
USDHUF,20100824,160100,225.0,225.4,225.0,225.3
USDHUF,20100824,160200,225.4,225.7,225.4,225.7
USDHUF,20100824,160300,225.6,225.6,225.3,225.3
USDHUF,20100824,160400,225.2,225.2,224.9,224.9
USDHUF,20100824,160500,225.0,225.0,224.6,224.6
USDHUF,20100824,160600,224.4,224.6,224.4,224.6
USDHUF,20100824,160700,224.5,224.5,224.2,224.2
USDHUF,20100824,160800,224.1,224.2,224.1,224.2
USDHUF,20100824,160900,224.3,224.5,224.3,224.5
USDHUF,20100824,161000,224.4,224.5,224.4,224.4
USDHUF,20100824,161100,224.3,224.4,224.3,224.3
USDHUF,20100824,161200,224.4,224.4,224.3,224.3
USDHUF,20100824,161300,224.2,224.3,224.2,224.2
USDHUF,20100824,161400,224.1,224.2,224.1,224.1
USDHUF,20100824,161500,224.0,224.0,223.8,223.8
USDHUF,20100824,161600,223.9,223.9,223.7,223.7
USDHUF,20100824,161700,223.8,223.8,223.6,223.6
USDHUF,20100824,161800,223.5,223.5,223.1,223.1
USDHUF,20100824,161900,223.0,223.2,223.0,223.2
USDHUF,20100824,162000,223.3,223.4,223.3,223.3
USDHUF,20100824,162100,223.2,223.4,223.2,223.4
USDHUF,20100824,162200,223.5,223.5,223.5,223.5
USDHUF,20100824,162400,223.4,223.4,223.2,223.2
USDHUF,20100824,162500,223.1,223.1,223.0,223.1
USDHUF,20100824,162600,223.0,223.0,222.8,222.8
USDHUF,20100824,162700,222.7,222.7,222.6,222.6
USDHUF,20100824,162800,222.7,222.9,222.7,222.9
USDHUF,20100824,162900,223.0,223.1,223.0,223.1
USDHUF,20100824,163000,223.2,223.3,223.2,223.3
USDHUF,20100824,163100,223.2,223.2,223.0,223.0
USDHUF,20100824,163200,223.1,223.3,223.1,223.3
USDHUF,20100824,163400,223.2,223.3,223.2,223.3
USDHUF,20100824,163500,223.4,223.8,223.4,223.8
USDHUF,20100824,163600,223.6,223.6,223.5,223.5
USDHUF,20100824,163800,223.6,223.6,223.5,223.6
USDHUF,20100824,163900,223.5,223.5,223.5,223.5
USDHUF,20100824,164000,223.4,223.5,223.4,223.5
USDHUF,20100824,164100,223.4,223.4,223.4,223.4
USDHUF,20100824,164400,223.3,223.4,223.3,223.4
USDHUF,20100824,164500,223.3,223.3,223.3,223.3
USDHUF,20100824,164600,223.4,223.4,223.1,223.1
USDHUF,20100824,164800,223.2,223.2,223.2,223.2
USDHUF,20100824,164900,223.1,223.2,223.1,223.1
USDHUF,20100824,165000,223.2,223.2,223.2,223.2
USDHUF,20100824,165100,223.1,223.2,223.1,223.2
USDHUF,20100824,165300,223.1,223.2,223.1,223.2
USDHUF,20100824,165400,223.3,223.3,223.3,223.3
USDHUF,20100824,165500,223.4,223.5,223.4,223.4
USDHUF,20100824,165600,223.3,223.4,223.3,223.4
USDHUF,20100824,165700,223.5,223.5,223.4,223.5
USDHUF,20100824,165800,223.6,223.6,223.6,223.6
USDHUF,20100824,165900,223.7,223.7,223.6,223.6
USDHUF,20100824,170000,223.7,223.8,223.7,223.8
USDHUF,20100824,170100,223.7,223.7,223.6,223.6
USDHUF,20100824,170200,223.5,223.5,223.5,223.5
USDHUF,20100824,170300,223.6,223.6,223.4,223.4
USDHUF,20100824,170400,223.5,223.6,223.5,223.5
USDHUF,20100824,170500,223.6,223.7,223.6,223.6
USDHUF,20100824,170600,223.5,223.5,223.4,223.5
USDHUF,20100824,170700,223.4,223.4,223.4,223.4
USDHUF,20100824,171000,223.5,223.5,223.5,223.5
USDHUF,20100824,171200,223.6,223.7,223.6,223.7
USDHUF,20100824,171300,223.6,223.6,223.6,223.6
USDHUF,20100824,171400,223.7,223.7,223.7,223.7
USDHUF,20100824,171500,223.8,223.8,223.7,223.7
USDHUF,20100824,171600,223.9,223.9,223.7,223.7
USDHUF,20100824,171700,223.8,223.9,223.8,223.9
USDHUF,20100824,171900,224.0,224.0,224.0,224.0
USDHUF,20100824,172000,223.9,223.9,223.8,223.8
USDHUF,20100824,172100,223.9,223.9,223.9,223.9
USDHUF,20100824,172200,223.8,223.8,223.8,223.8
USDHUF,20100824,172300,223.7,223.7,223.7,223.7
USDHUF,20100824,172400,223.6,223.7,223.6,223.7
USDHUF,20100824,172500,223.6,223.6,223.6,223.6
USDHUF,20100824,172700,223.7,223.7,223.7,223.7
USDHUF,20100824,172800,223.6,223.7,223.6,223.6
USDHUF,20100824,172900,223.7,223.7,223.7,223.7
USDHUF,20100824,173000,223.6,223.6,223.6,223.6
USDHUF,20100824,173100,223.7,223.7,223.7,223.7
USDHUF,20100824,173200,223.8,223.8,223.8,223.8
USDHUF,20100824,173300,223.7,223.8,223.7,223.7
USDHUF,20100824,173400,223.8,223.8,223.7,223.7
USDHUF,20100824,173500,223.8,223.8,223.8,223.8
USDHUF,20100824,173600,223.7,223.7,223.6,223.6
USDHUF,20100824,173700,223.7,223.7,223.7,223.7
USDHUF,20100824,173800,223.6,223.7,223.6,223.7
USDHUF,20100824,173900,223.6,223.6,223.6,223.6
USDHUF,20100824,174000,223.5,223.5,223.4,223.4
USDHUF,20100824,174100,223.3,223.3,223.3,223.3
USDHUF,20100824,174200,223.2,223.3,223.2,223.2
USDHUF,20100824,174300,223.3,223.4,223.3,223.4
USDHUF,20100824,174500,223.3,223.3,223.3,223.3
USDHUF,20100824,174600,223.2,223.3,223.2,223.3
USDHUF,20100824,174700,223.4,223.4,223.2,223.2
USDHUF,20100824,174800,223.1,223.2,223.1,223.2
USDHUF,20100824,174900,223.3,223.3,223.3,223.3
USDHUF,20100824,175000,223.2,223.2,223.2,223.2
USDHUF,20100824,175200,223.3,223.4,223.3,223.3
USDHUF,20100824,175300,223.4,223.4,223.4,223.4
USDHUF,20100824,175400,223.3,223.4,223.3,223.3
USDHUF,20100824,175500,223.4,223.4,223.1,223.1
USDHUF,20100824,175600,223.2,223.2,223.1,223.1
USDHUF,20100824,175700,223.2,223.4,223.2,223.4
USDHUF,20100824,175800,223.3,223.3,223.0,223.0
USDHUF,20100824,175900,222.9,223.2,222.9,222.9
USDHUF,20100824,180000,222.8,222.8,222.8,222.8
USDHUF,20100824,180100,222.7,222.7,222.6,222.6
USDHUF,20100824,180200,222.7,222.7,222.7,222.7
USDHUF,20100824,180400,222.9,222.9,222.9,222.9
USDHUF,20100824,180500,222.7,222.7,222.6,222.6
USDHUF,20100824,180600,222.5,222.6,222.5,222.6
USDHUF,20100824,180800,222.5,222.6,222.5,222.6
USDHUF,20100824,180900,222.5,222.5,222.5,222.5
USDHUF,20100824,181000,222.6,222.6,222.3,222.3
USDHUF,20100824,181100,222.2,222.2,222.2,222.2
USDHUF,20100824,181300,222.3,222.3,222.2,222.2
USDHUF,20100824,181400,222.1,222.1,221.9,222.1
USDHUF,20100824,181500,222.0,222.0,221.9,221.9
USDHUF,20100824,181600,222.0,222.0,222.0,222.0
USDHUF,20100824,181700,222.1,222.2,222.1,222.1
USDHUF,20100824,181800,222.0,222.0,222.0,222.0
USDHUF,20100824,181900,222.1,222.1,222.0,222.0
USDHUF,20100824,182000,222.1,222.1,222.1,222.1
USDHUF,20100824,182300,222.2,222.4,222.2,222.3
USDHUF,20100824,182400,222.4,222.4,222.4,222.4
USDHUF,20100824,182500,222.3,222.3,222.3,222.3
USDHUF,20100824,182600,222.4,222.4,222.3,222.3
USDHUF,20100824,182700,222.4,222.4,222.4,222.4
USDHUF,20100824,182800,222.5,222.6,222.5,222.6
USDHUF,20100824,182900,222.5,222.5,222.3,222.4
USDHUF,20100824,183000,222.3,222.3,222.3,222.3
USDHUF,20100824,183100,222.2,222.3,222.2,222.3
USDHUF,20100824,183200,222.2,222.3,222.2,222.3
USDHUF,20100824,183400,222.2,222.2,222.2,222.2
USDHUF,20100824,183600,222.3,222.3,222.3,222.3
USDHUF,20100824,183900,222.2,222.3,222.2,222.2
USDHUF,20100824,184000,222.3,222.3,222.2,222.3
USDHUF,20100824,184200,222.4,222.4,222.4,222.4
USDHUF,20100824,184300,222.5,222.5,222.3,222.3
USDHUF,20100824,184400,222.4,222.4,222.2,222.2
USDHUF,20100824,184800,222.3,222.3,222.2,222.2
USDHUF,20100824,184900,222.3,222.4,222.2,222.4
USDHUF,20100824,185000,222.2,222.3,222.2,222.3
USDHUF,20100824,185100,222.4,222.4,222.4,222.4
USDHUF,20100824,185300,222.3,222.3,222.3,222.3
USDHUF,20100824,185400,222.4,222.4,222.3,222.3
USDHUF,20100824,185500,222.4,222.4,222.4,222.4
USDHUF,20100824,185600,222.5,222.5,222.3,222.3
USDHUF,20100824,185700,222.4,222.4,222.4,222.4
USDHUF,20100824,185900,222.5,222.5,222.5,222.5
USDHUF,20100824,190000,222.4,222.4,222.3,222.3
USDHUF,20100824,190400,222.4,222.4,222.4,222.4
USDHUF,20100824,190700,222.3,222.3,222.3,222.3
USDHUF,20100824,190900,222.2,222.2,222.2,222.2
USDHUF,20100824,191000,222.3,222.4,222.3,222.3
USDHUF,20100824,191200,222.4,222.4,222.3,222.3
USDHUF,20100824,191400,222.2,222.2,222.2,222.2
USDHUF,20100824,191600,222.3,222.3,222.2,222.2
USDHUF,20100824,191700,222.3,222.3,222.2,222.2
USDHUF,20100824,191800,222.4,222.4,222.4,222.4
USDHUF,20100824,191900,222.2,222.2,222.2,222.2
USDHUF,20100824,192000,222.1,222.1,222.1,222.1
USDHUF,20100824,192100,222.2,222.2,222.2,222.2
USDHUF,20100824,192200,222.1,222.1,222.1,222.1
USDHUF,20100824,192300,222.2,222.2,222.1,222.1
USDHUF,20100824,192500,222.2,222.2,222.2,222.2
USDHUF,20100824,192600,222.1,222.1,222.0,222.0
USDHUF,20100824,192700,222.1,222.2,222.1,222.2
USDHUF,20100824,192800,222.1,222.1,222.0,222.0
USDHUF,20100824,192900,221.9,221.9,221.8,221.8
USDHUF,20100824,193000,221.7,221.9,221.7,221.9
USDHUF,20100824,193100,221.8,221.9,221.8,221.9
USDHUF,20100824,193200,221.8,221.9,221.8,221.9
USDHUF,20100824,193500,221.8,221.9,221.8,221.9
USDHUF,20100824,193700,222.0,222.0,222.0,222.0
USDHUF,20100824,193800,222.1,222.1,221.9,222.0
USDHUF,20100824,193900,221.9,221.9,221.9,221.9
USDHUF,20100824,194000,222.0,222.0,221.8,221.8
USDHUF,20100824,194100,221.9,221.9,221.7,221.7
USDHUF,20100824,194200,221.8,221.8,221.8,221.8
USDHUF,20100824,194300,221.7,221.8,221.7,221.8
USDHUF,20100824,194400,221.9,221.9,221.9,221.9
USDHUF,20100824,194600,222.0,222.0,222.0,222.0
USDHUF,20100824,194800,222.1,222.1,222.0,222.0
USDHUF,20100824,195200,222.1,222.1,222.1,222.1
USDHUF,20100824,195400,222.2,222.2,222.1,222.1
USDHUF,20100824,195500,222.0,222.1,222.0,222.1
USDHUF,20100824,195800,222.2,222.2,222.2,222.2
USDHUF,20100824,195900,222.1,222.3,222.0,222.0
USDHUF,20100824,200000,222.1,222.1,222.1,222.1
USDHUF,20100824,200100,222.0,222.0,222.0,222.0
USDHUF,20100824,200200,222.1,222.2,222.1,222.2
USDHUF,20100824,200300,222.1,222.2,222.1,222.2
USDHUF,20100824,200400,222.1,222.1,222.1,222.1
USDHUF,20100824,200500,222.2,222.2,222.1,222.1
USDHUF,20100824,200600,222.2,222.2,222.1,222.1
USDHUF,20100824,200700,222.0,222.0,222.0,222.0
USDHUF,20100824,200800,222.1,222.1,222.0,222.0
USDHUF,20100824,200900,222.1,222.1,222.1,222.1
USDHUF,20100824,201100,222.2,222.2,222.1,222.1
USDHUF,20100824,201200,222.2,222.2,222.2,222.2
USDHUF,20100824,201300,222.3,222.3,222.2,222.3
USDHUF,20100824,201400,222.2,222.2,222.1,222.2
USDHUF,20100824,201500,222.1,222.1,222.1,222.1
USDHUF,20100824,201600,222.2,222.2,222.1,222.1
USDHUF,20100824,202000,222.2,222.2,222.1,222.1
USDHUF,20100824,202100,222.2,222.2,222.1,222.1
USDHUF,20100824,202400,222.0,222.1,222.0,222.0
USDHUF,20100824,202500,222.1,222.1,222.0,222.0
USDHUF,20100824,202800,222.1,222.1,222.1,222.1
USDHUF,20100824,203000,222.2,222.2,222.1,222.1
USDHUF,20100824,203100,222.2,222.2,222.2,222.2
USDHUF,20100824,203600,222.2,222.3,222.2,222.2
USDHUF,20100824,204000,222.1,222.1,222.1,222.1
USDHUF,20100824,204200,222.3,222.3,222.1,222.1
USDHUF,20100824,204300,222.2,222.2,222.2,222.2
USDHUF,20100824,204400,222.3,222.3,222.2,222.2
USDHUF,20100824,204500,222.5,222.5,222.2,222.2
USDHUF,20100824,204600,222.3,222.3,222.3,222.3
USDHUF,20100824,204700,222.2,222.3,222.2,222.3
USDHUF,20100824,204800,222.2,222.3,222.2,222.3
USDHUF,20100824,205000,222.5,222.5,222.5,222.5
USDHUF,20100824,205100,222.3,222.3,222.3,222.3
USDHUF,20100824,205500,222.6,222.6,222.3,222.3
USDHUF,20100824,205600,222.4,222.4,222.4,222.4
USDHUF,20100824,210100,222.4,222.4,222.4,222.4
USDHUF,20100824,210200,222.5,222.5,222.3,222.3
USDHUF,20100824,210500,222.2,222.2,222.2,222.2
USDHUF,20100824,210600,222.3,222.3,222.3,222.3
USDHUF,20100824,210700,222.2,222.2,222.2,222.2
USDHUF,20100824,210800,222.3,222.3,222.3,222.3
USDHUF,20100824,210900,222.2,222.2,222.2,222.2
USDHUF,20100824,211000,222.1,222.2,222.1,222.1
USDHUF,20100824,211100,222.2,222.2,222.2,222.2
USDHUF,20100824,211200,222.1,222.1,222.1,222.1
USDHUF,20100824,211300,222.4,222.4,222.4,222.4
USDHUF,20100824,211500,222.1,222.2,222.1,222.2
USDHUF,20100824,211600,222.4,222.4,222.4,222.4
USDHUF,20100824,211700,222.2,222.2,222.2,222.2
USDHUF,20100824,211800,222.4,222.4,222.4,222.4
USDHUF,20100824,211900,222.5,222.5,222.4,222.4
USDHUF,20100824,212000,222.2,222.3,222.2,222.2
USDHUF,20100824,212100,222.4,222.5,222.4,222.5
USDHUF,20100824,212200,222.4,222.4,222.3,222.3
USDHUF,20100824,212500,222.2,222.2,222.0,222.0
USDHUF,20100824,212600,221.9,222.0,221.9,222.0
USDHUF,20100824,212700,221.9,221.9,221.9,221.9
USDHUF,20100824,213000,222.0,222.0,221.9,222.0
USDHUF,20100824,213100,222.2,222.2,222.0,222.0
USDHUF,20100824,213200,222.2,222.2,222.2,222.2
USDHUF,20100824,213300,222.3,222.3,222.0,222.0
USDHUF,20100824,213400,222.1,222.1,222.1,222.1
USDHUF,20100824,213500,221.9,222.0,221.9,222.0
USDHUF,20100824,213600,222.1,222.3,222.1,222.3
USDHUF,20100824,213700,222.0,222.0,222.0,222.0
USDHUF,20100824,213800,222.1,222.2,222.1,222.1
USDHUF,20100824,213900,222.0,222.0,222.0,222.0
USDHUF,20100824,214400,222.0,222.0,222.0,222.0
USDHUF,20100824,214500,221.9,221.9,221.9,221.9
USDHUF,20100824,214600,222.0,222.1,222.0,222.1
USDHUF,20100824,214700,222.0,222.0,222.0,222.0
USDHUF,20100824,214900,222.1,222.1,222.0,222.0
USDHUF,20100824,215300,222.1,222.1,222.1,222.1
USDHUF,20100824,215600,222.2,222.4,222.2,222.4
USDHUF,20100824,215800,222.5,222.5,222.4,222.4
USDHUF,20100824,220000,222.5,222.5,222.4,222.4
USDHUF,20100824,220100,222.3,222.3,222.3,222.3
USDHUF,20100824,220200,222.4,222.4,222.3,222.4
USDHUF,20100824,220400,222.3,222.3,222.3,222.3
USDHUF,20100824,220500,222.4,222.4,222.4,222.4
USDHUF,20100824,220700,222.6,222.6,222.4,222.4
USDHUF,20100824,220800,222.5,222.5,222.3,222.3
USDHUF,20100824,221000,222.4,222.4,222.3,222.3
USDHUF,20100824,221100,222.4,222.4,222.4,222.4
USDHUF,20100824,221200,222.3,222.3,222.1,222.1
USDHUF,20100824,221300,222.2,222.2,222.2,222.2
USDHUF,20100824,221400,222.3,222.3,222.1,222.1
USDHUF,20100824,221600,222.2,222.2,222.2,222.2
USDHUF,20100824,221700,222.3,222.3,222.2,222.2
USDHUF,20100824,221900,222.3,222.3,222.2,222.2
USDHUF,20100824,222000,222.3,222.3,222.3,222.3
USDHUF,20100824,222300,222.4,222.4,222.3,222.3
USDHUF,20100824,222400,222.5,222.5,222.3,222.3
USDHUF,20100824,222500,222.5,222.5,222.3,222.3
USDHUF,20100824,222600,222.5,222.5,222.5,222.5
USDHUF,20100824,222700,222.1,222.3,222.1,222.3
USDHUF,20100824,222900,222.5,222.5,222.3,222.3
USDHUF,20100824,223000,222.4,222.4,222.3,222.3
USDHUF,20100824,223100,222.5,222.5,222.3,222.4
USDHUF,20100824,223600,222.5,222.7,222.4,222.4
USDHUF,20100824,223700,222.5,222.5,222.4,222.4
USDHUF,20100824,223800,222.3,222.5,222.3,222.5
USDHUF,20100824,223900,222.4,222.4,222.4,222.4
USDHUF,20100824,224000,222.3,222.3,222.3,222.3
USDHUF,20100824,224100,222.4,222.4,222.4,222.4
USDHUF,20100824,224200,222.3,222.4,222.3,222.4
USDHUF,20100824,224300,222.3,222.3,222.3,222.3
USDHUF,20100824,224600,222.2,222.3,222.2,222.2
USDHUF,20100824,224700,222.3,222.4,222.3,222.3
USDHUF,20100824,224800,222.4,222.4,222.3,222.3
USDHUF,20100824,224900,222.4,222.4,222.2,222.2
USDHUF,20100824,225000,222.3,222.3,222.2,222.3
USDHUF,20100824,225100,222.4,222.4,222.4,222.4
USDHUF,20100824,225200,222.3,222.3,222.3,222.3
USDHUF,20100824,225300,222.4,222.4,222.3,222.3
USDHUF,20100824,225500,222.4,222.9,222.4,222.8
USDHUF,20100824,225600,222.9,223.0,222.9,223.0
USDHUF,20100824,225700,223.2,223.2,223.1,223.1
USDHUF,20100824,225800,223.0,223.0,223.0,223.0
USDHUF,20100824,225900,223.1,223.3,223.1,223.3
USDHUF,20100824,230000,223.2,223.2,223.2,223.2
USDHUF,20100824,230100,223.1,223.1,223.0,223.1
USDHUF,20100824,230200,223.2,223.2,223.2,223.2
USDHUF,20100824,230300,223.1,223.2,223.1,223.2
USDHUF,20100824,230400,223.1,223.2,223.1,223.2
USDHUF,20100824,230500,223.1,223.1,223.1,223.1
USDHUF,20100824,230600,223.0,223.0,223.0,223.0
USDHUF,20100824,230700,222.9,222.9,222.9,222.9
USDHUF,20100824,230800,223.0,223.0,222.9,222.9
USDHUF,20100824,231100,222.8,222.9,222.8,222.9
USDHUF,20100824,231200,223.0,223.1,223.0,223.1
USDHUF,20100824,231300,223.2,223.2,223.1,223.1
USDHUF,20100824,231400,223.2,223.2,223.2,223.2
USDHUF,20100824,231500,223.1,223.2,223.1,223.2
USDHUF,20100824,231800,223.3,223.3,223.3,223.3
USDHUF,20100824,232100,223.4,223.4,223.4,223.4
USDHUF,20100824,232200,223.3,223.3,223.3,223.3
USDHUF,20100824,232300,223.4,223.4,223.4,223.4
USDHUF,20100824,232400,223.5,223.5,223.5,223.5
USDHUF,20100824,232500,223.4,223.5,223.4,223.4
USDHUF,20100824,232700,223.6,223.6,223.5,223.5
USDHUF,20100824,232800,223.4,223.4,223.3,223.3
USDHUF,20100824,233000,223.5,223.5,223.5,223.5
USDHUF,20100824,233100,223.4,223.4,223.3,223.3
USDHUF,20100824,233300,223.6,223.6,223.4,223.4
USDHUF,20100824,233400,223.3,223.4,223.3,223.4
USDHUF,20100824,233500,223.3,223.3,223.3,223.3
USDHUF,20100824,233600,223.4,223.4,223.3,223.3
USDHUF,20100824,233700,223.4,223.6,223.2,223.2
USDHUF,20100824,233800,223.3,223.3,223.3,223.3
USDHUF,20100824,233900,223.2,223.3,223.2,223.3
USDHUF,20100824,234000,223.2,223.2,223.2,223.2
USDHUF,20100824,234100,223.4,223.4,223.3,223.3
USDHUF,20100824,234200,223.4,223.4,223.3,223.3
USDHUF,20100824,234300,223.4,223.4,223.4,223.4
USDHUF,20100824,234400,223.5,223.5,223.4,223.4
USDHUF,20100824,234500,223.3,223.4,223.3,223.4
USDHUF,20100824,234600,223.3,223.3,223.3,223.3
USDHUF,20100824,234700,223.2,223.2,223.2,223.2
USDHUF,20100824,234800,223.4,223.4,223.2,223.2
USDHUF,20100824,235000,223.1,223.1,223.1,223.1
USDHUF,20100824,235200,223.2,223.2,223.2,223.2
USDHUF,20100824,235300,223.3,223.3,223.2,223.2
USDHUF,20100824,235400,223.3,223.3,223.2,223.2
USDHUF,20100824,235500,223.3,223.3,223.2,223.2
USDHUF,20100824,235700,223.1,223.1,223.1,223.1
USDHUF,20100824,235900,223.3,223.3,223.2,223.2
USDNOK,20100824,000100,6.243,6.243,6.243,6.243
USDNOK,20100824,000200,6.243,6.244,6.243,6.243
USDNOK,20100824,000300,6.243,6.243,6.243,6.243
USDNOK,20100824,000400,6.243,6.243,6.243,6.243
USDNOK,20100824,000500,6.244,6.244,6.243,6.243
USDNOK,20100824,000600,6.244,6.244,6.243,6.243
USDNOK,20100824,000700,6.244,6.244,6.244,6.244
USDNOK,20100824,000800,6.240,6.242,6.240,6.242
USDNOK,20100824,000900,6.242,6.242,6.242,6.242
USDNOK,20100824,001000,6.242,6.242,6.242,6.242
USDNOK,20100824,001100,6.243,6.243,6.243,6.243
USDNOK,20100824,001200,6.242,6.243,6.242,6.243
USDNOK,20100824,001300,6.242,6.242,6.241,6.241
USDNOK,20100824,001400,6.241,6.241,6.241,6.241
USDNOK,20100824,001500,6.240,6.241,6.240,6.241
USDNOK,20100824,001600,6.240,6.240,6.239,6.239
USDNOK,20100824,001700,6.240,6.240,6.240,6.240
USDNOK,20100824,001800,6.239,6.240,6.239,6.239
USDNOK,20100824,001900,6.239,6.239,6.239,6.239
USDNOK,20100824,002000,6.239,6.239,6.239,6.239
USDNOK,20100824,002100,6.239,6.239,6.239,6.239
USDNOK,20100824,002200,6.239,6.239,6.239,6.239
USDNOK,20100824,002300,6.239,6.239,6.239,6.239
USDNOK,20100824,002400,6.240,6.240,6.240,6.240
USDNOK,20100824,002500,6.239,6.239,6.239,6.239
USDNOK,20100824,002600,6.239,6.240,6.239,6.240
USDNOK,20100824,002700,6.240,6.240,6.240,6.240
USDNOK,20100824,002800,6.240,6.240,6.239,6.240
USDNOK,20100824,002900,6.239,6.241,6.239,6.241
USDNOK,20100824,003000,6.242,6.243,6.242,6.243
USDNOK,20100824,003100,6.244,6.244,6.244,6.244
USDNOK,20100824,003200,6.245,6.247,6.245,6.247
USDNOK,20100824,003300,6.248,6.248,6.248,6.248
USDNOK,20100824,003400,6.248,6.248,6.247,6.247
USDNOK,20100824,003500,6.248,6.248,6.247,6.247
USDNOK,20100824,003600,6.246,6.246,6.246,6.246
USDNOK,20100824,003700,6.246,6.246,6.246,6.246
USDNOK,20100824,003800,6.246,6.246,6.245,6.246
USDNOK,20100824,003900,6.243,6.246,6.243,6.245
USDNOK,20100824,004000,6.246,6.246,6.246,6.246
USDNOK,20100824,004100,6.246,6.246,6.245,6.246
USDNOK,20100824,004200,6.245,6.245,6.244,6.244
USDNOK,20100824,004300,6.245,6.245,6.244,6.244
USDNOK,20100824,004400,6.245,6.246,6.245,6.246
USDNOK,20100824,004500,6.246,6.246,6.246,6.246
USDNOK,20100824,004600,6.246,6.246,6.246,6.246
USDNOK,20100824,004700,6.246,6.247,6.246,6.247
USDNOK,20100824,004800,6.248,6.248,6.248,6.248
USDNOK,20100824,004900,6.248,6.248,6.248,6.248
USDNOK,20100824,005000,6.248,6.248,6.247,6.247
USDNOK,20100824,005100,6.248,6.248,6.247,6.247
USDNOK,20100824,005200,6.246,6.248,6.246,6.248
USDNOK,20100824,005300,6.249,6.250,6.249,6.250
USDNOK,20100824,005400,6.250,6.250,6.250,6.250
USDNOK,20100824,005500,6.249,6.249,6.249,6.249
USDNOK,20100824,005600,6.248,6.249,6.248,6.249
USDNOK,20100824,005700,6.249,6.250,6.249,6.250
USDNOK,20100824,005800,6.250,6.250,6.249,6.250
USDNOK,20100824,005900,6.251,6.252,6.251,6.251
USDNOK,20100824,010000,6.251,6.251,6.249,6.249
USDNOK,20100824,010100,6.248,6.249,6.248,6.249
USDNOK,20100824,010200,6.248,6.248,6.248,6.248
USDNOK,20100824,010300,6.248,6.248,6.248,6.248
USDNOK,20100824,010400,6.248,6.249,6.248,6.248
USDNOK,20100824,010500,6.248,6.248,6.247,6.248
USDNOK,20100824,010600,6.247,6.248,6.247,6.248
USDNOK,20100824,010700,6.247,6.247,6.246,6.247
USDNOK,20100824,010800,6.245,6.247,6.245,6.247
USDNOK,20100824,010900,6.248,6.248,6.246,6.247
USDNOK,20100824,011000,6.247,6.249,6.247,6.248
USDNOK,20100824,011100,6.249,6.249,6.248,6.248
USDNOK,20100824,011200,6.247,6.248,6.247,6.248
USDNOK,20100824,011300,6.247,6.248,6.247,6.248
USDNOK,20100824,011400,6.248,6.248,6.247,6.247
USDNOK,20100824,011500,6.248,6.248,6.248,6.248
USDNOK,20100824,011600,6.248,6.249,6.247,6.249
USDNOK,20100824,011700,6.250,6.250,6.250,6.250
USDNOK,20100824,011800,6.250,6.250,6.250,6.250
USDNOK,20100824,011900,6.250,6.250,6.249,6.249
USDNOK,20100824,012000,6.250,6.250,6.249,6.249
USDNOK,20100824,012100,6.249,6.249,6.249,6.249
USDNOK,20100824,012200,6.249,6.249,6.249,6.249
USDNOK,20100824,012300,6.249,6.250,6.249,6.250
USDNOK,20100824,012400,6.250,6.250,6.250,6.250
USDNOK,20100824,012500,6.249,6.250,6.249,6.250
USDNOK,20100824,012600,6.251,6.252,6.251,6.252
USDNOK,20100824,012700,6.252,6.252,6.252,6.252
USDNOK,20100824,012800,6.251,6.252,6.251,6.251
USDNOK,20100824,012900,6.251,6.251,6.251,6.251
USDNOK,20100824,013000,6.252,6.252,6.251,6.251
USDNOK,20100824,013100,6.251,6.251,6.251,6.251
USDNOK,20100824,013200,6.252,6.252,6.252,6.252
USDNOK,20100824,013300,6.251,6.252,6.251,6.251
USDNOK,20100824,013400,6.250,6.251,6.250,6.251
USDNOK,20100824,013500,6.252,6.252,6.251,6.251
USDNOK,20100824,013600,6.250,6.252,6.250,6.252
USDNOK,20100824,013700,6.253,6.254,6.253,6.254
USDNOK,20100824,013800,6.255,6.255,6.254,6.254
USDNOK,20100824,013900,6.253,6.254,6.253,6.254
USDNOK,20100824,014000,6.253,6.253,6.253,6.253
USDNOK,20100824,014100,6.252,6.252,6.249,6.249
USDNOK,20100824,014200,6.250,6.250,6.249,6.249
USDNOK,20100824,014300,6.248,6.248,6.248,6.248
USDNOK,20100824,014400,6.248,6.248,6.248,6.248
USDNOK,20100824,014500,6.248,6.248,6.247,6.247
USDNOK,20100824,014600,6.247,6.247,6.247,6.247
USDNOK,20100824,014700,6.248,6.248,6.248,6.248
USDNOK,20100824,014800,6.248,6.249,6.248,6.248
USDNOK,20100824,014900,6.249,6.249,6.248,6.248
USDNOK,20100824,015000,6.249,6.249,6.249,6.249
USDNOK,20100824,015100,6.249,6.251,6.249,6.251
USDNOK,20100824,015200,6.250,6.251,6.250,6.250
USDNOK,20100824,015300,6.250,6.250,6.250,6.250
USDNOK,20100824,015400,6.250,6.250,6.250,6.250
USDNOK,20100824,015500,6.250,6.250,6.250,6.250
USDNOK,20100824,015600,6.251,6.252,6.251,6.252
USDNOK,20100824,015700,6.253,6.253,6.252,6.252
USDNOK,20100824,015800,6.251,6.251,6.250,6.250
USDNOK,20100824,020000,6.250,6.251,6.250,6.251
USDNOK,20100824,020100,6.251,6.251,6.250,6.250
USDNOK,20100824,020200,6.249,6.249,6.247,6.247
USDNOK,20100824,020300,6.248,6.248,6.247,6.247
USDNOK,20100824,020400,6.248,6.249,6.248,6.248
USDNOK,20100824,020500,6.246,6.248,6.246,6.247
USDNOK,20100824,020600,6.247,6.247,6.247,6.247
USDNOK,20100824,020700,6.246,6.248,6.246,6.248
USDNOK,20100824,020800,6.249,6.250,6.249,6.250
USDNOK,20100824,020900,6.251,6.251,6.251,6.251
USDNOK,20100824,021000,6.251,6.251,6.250,6.250
USDNOK,20100824,021100,6.250,6.250,6.250,6.250
USDNOK,20100824,021200,6.250,6.252,6.250,6.252
USDNOK,20100824,021300,6.253,6.253,6.253,6.253
USDNOK,20100824,021400,6.254,6.254,6.253,6.253
USDNOK,20100824,021500,6.252,6.253,6.251,6.251
USDNOK,20100824,021600,6.251,6.251,6.251,6.251
USDNOK,20100824,021700,6.250,6.250,6.250,6.250
USDNOK,20100824,021800,6.250,6.250,6.250,6.250
USDNOK,20100824,021900,6.250,6.250,6.249,6.250
USDNOK,20100824,022000,6.249,6.249,6.249,6.249
USDNOK,20100824,022100,6.249,6.249,6.248,6.249
USDNOK,20100824,022200,6.250,6.250,6.250,6.250
USDNOK,20100824,022300,6.250,6.250,6.249,6.249
USDNOK,20100824,022400,6.250,6.250,6.250,6.250
USDNOK,20100824,022500,6.249,6.249,6.249,6.249
USDNOK,20100824,022600,6.248,6.248,6.248,6.248
USDNOK,20100824,022700,6.248,6.248,6.248,6.248
USDNOK,20100824,022800,6.248,6.248,6.248,6.248
USDNOK,20100824,022900,6.248,6.248,6.248,6.248
USDNOK,20100824,023000,6.247,6.247,6.246,6.246
USDNOK,20100824,023100,6.247,6.247,6.247,6.247
USDNOK,20100824,023200,6.247,6.247,6.246,6.247
USDNOK,20100824,023300,6.248,6.249,6.248,6.249
USDNOK,20100824,023400,6.250,6.250,6.249,6.249
USDNOK,20100824,023500,6.249,6.249,6.249,6.249
USDNOK,20100824,023600,6.249,6.249,6.249,6.249
USDNOK,20100824,023700,6.249,6.249,6.249,6.249
USDNOK,20100824,023800,6.248,6.249,6.248,6.249
USDNOK,20100824,023900,6.249,6.249,6.249,6.249
USDNOK,20100824,024000,6.249,6.249,6.249,6.249
USDNOK,20100824,024100,6.249,6.249,6.249,6.249
USDNOK,20100824,024200,6.249,6.249,6.248,6.248
USDNOK,20100824,024300,6.249,6.249,6.249,6.249
USDNOK,20100824,024400,6.248,6.249,6.248,6.249
USDNOK,20100824,024500,6.248,6.250,6.248,6.249
USDNOK,20100824,024600,6.249,6.249,6.249,6.249
USDNOK,20100824,024700,6.248,6.249,6.248,6.248
USDNOK,20100824,024800,6.247,6.247,6.247,6.247
USDNOK,20100824,024900,6.247,6.248,6.247,6.248
USDNOK,20100824,025000,6.248,6.248,6.247,6.248
USDNOK,20100824,025100,6.249,6.250,6.249,6.250
USDNOK,20100824,025200,6.250,6.250,6.250,6.250
USDNOK,20100824,025300,6.251,6.251,6.251,6.251
USDNOK,20100824,025400,6.251,6.251,6.251,6.251
USDNOK,20100824,025500,6.252,6.252,6.251,6.251
USDNOK,20100824,025600,6.251,6.251,6.251,6.251
USDNOK,20100824,025700,6.250,6.250,6.249,6.249
USDNOK,20100824,025800,6.249,6.249,6.248,6.248
USDNOK,20100824,025900,6.248,6.248,6.248,6.248
USDNOK,20100824,030000,6.249,6.249,6.249,6.249
USDNOK,20100824,030100,6.248,6.248,6.248,6.248
USDNOK,20100824,030200,6.248,6.248,6.248,6.248
USDNOK,20100824,030300,6.247,6.247,6.246,6.247
USDNOK,20100824,030400,6.246,6.247,6.246,6.247
USDNOK,20100824,030500,6.246,6.247,6.246,6.246
USDNOK,20100824,030600,6.247,6.247,6.247,6.247
USDNOK,20100824,030700,6.247,6.248,6.247,6.248
USDNOK,20100824,030800,6.249,6.249,6.249,6.249
USDNOK,20100824,030900,6.248,6.249,6.248,6.249
USDNOK,20100824,031000,6.250,6.251,6.250,6.251
USDNOK,20100824,031100,6.250,6.250,6.250,6.250
USDNOK,20100824,031200,6.250,6.250,6.248,6.248
USDNOK,20100824,031300,6.248,6.248,6.248,6.248
USDNOK,20100824,031400,6.247,6.248,6.247,6.247
USDNOK,20100824,031500,6.246,6.247,6.246,6.247
USDNOK,20100824,031600,6.247,6.248,6.246,6.248
USDNOK,20100824,031700,6.246,6.248,6.246,6.247
USDNOK,20100824,031800,6.246,6.247,6.246,6.246
USDNOK,20100824,031900,6.247,6.247,6.246,6.246
USDNOK,20100824,032000,6.247,6.248,6.247,6.248
USDNOK,20100824,032100,6.248,6.248,6.248,6.248
USDNOK,20100824,032200,6.248,6.248,6.248,6.248
USDNOK,20100824,032300,6.248,6.249,6.248,6.249
USDNOK,20100824,032400,6.248,6.248,6.248,6.248
USDNOK,20100824,032500,6.249,6.249,6.249,6.249
USDNOK,20100824,032600,6.249,6.249,6.249,6.249
USDNOK,20100824,032700,6.249,6.249,6.248,6.248
USDNOK,20100824,032800,6.248,6.250,6.248,6.250
USDNOK,20100824,032900,6.249,6.249,6.249,6.249
USDNOK,20100824,033000,6.248,6.249,6.248,6.249
USDNOK,20100824,033100,6.250,6.251,6.250,6.251
USDNOK,20100824,033200,6.252,6.253,6.251,6.251
USDNOK,20100824,033300,6.252,6.252,6.252,6.252
USDNOK,20100824,033400,6.253,6.253,6.252,6.253
USDNOK,20100824,033500,6.252,6.253,6.251,6.251
USDNOK,20100824,033600,6.252,6.252,6.251,6.251
USDNOK,20100824,033700,6.250,6.251,6.250,6.251
USDNOK,20100824,033800,6.252,6.252,6.251,6.251
USDNOK,20100824,033900,6.252,6.255,6.252,6.255
USDNOK,20100824,034000,6.255,6.255,6.255,6.255
USDNOK,20100824,034100,6.254,6.254,6.254,6.254
USDNOK,20100824,034200,6.254,6.255,6.254,6.255
USDNOK,20100824,034300,6.255,6.255,6.255,6.255
USDNOK,20100824,034400,6.256,6.258,6.256,6.258
USDNOK,20100824,034500,6.257,6.257,6.256,6.256
USDNOK,20100824,034600,6.256,6.256,6.256,6.256
USDNOK,20100824,034700,6.255,6.255,6.254,6.254
USDNOK,20100824,034800,6.255,6.255,6.253,6.255
USDNOK,20100824,034900,6.254,6.255,6.254,6.255
USDNOK,20100824,035000,6.255,6.255,6.254,6.254
USDNOK,20100824,035100,6.255,6.255,6.254,6.255
USDNOK,20100824,035200,6.254,6.254,6.254,6.254
USDNOK,20100824,035300,6.253,6.255,6.253,6.253
USDNOK,20100824,035400,6.252,6.252,6.252,6.252
USDNOK,20100824,035500,6.252,6.252,6.251,6.251
USDNOK,20100824,035600,6.250,6.251,6.250,6.251
USDNOK,20100824,035700,6.250,6.251,6.250,6.251
USDNOK,20100824,035800,6.250,6.251,6.250,6.251
USDNOK,20100824,035900,6.250,6.251,6.250,6.251
USDNOK,20100824,040000,6.251,6.252,6.251,6.252
USDNOK,20100824,040100,6.253,6.254,6.253,6.254
USDNOK,20100824,040200,6.253,6.254,6.253,6.254
USDNOK,20100824,040300,6.255,6.255,6.255,6.255
USDNOK,20100824,040400,6.254,6.255,6.253,6.253
USDNOK,20100824,040500,6.252,6.253,6.252,6.253
USDNOK,20100824,040600,6.253,6.253,6.252,6.253
USDNOK,20100824,040700,6.252,6.253,6.252,6.252
USDNOK,20100824,040800,6.253,6.253,6.252,6.252
USDNOK,20100824,040900,6.252,6.252,6.251,6.252
USDNOK,20100824,041000,6.252,6.252,6.252,6.252
USDNOK,20100824,041100,6.252,6.252,6.252,6.252
USDNOK,20100824,041200,6.251,6.253,6.251,6.253
USDNOK,20100824,041300,6.252,6.253,6.252,6.253
USDNOK,20100824,041400,6.254,6.254,6.253,6.254
USDNOK,20100824,041500,6.254,6.254,6.254,6.254
USDNOK,20100824,041600,6.254,6.254,6.254,6.254
USDNOK,20100824,041700,6.253,6.255,6.253,6.254
USDNOK,20100824,041800,6.254,6.254,6.254,6.254
USDNOK,20100824,041900,6.253,6.254,6.253,6.254
USDNOK,20100824,042000,6.253,6.254,6.253,6.254
USDNOK,20100824,042100,6.254,6.255,6.254,6.255
USDNOK,20100824,042200,6.255,6.255,6.255,6.255
USDNOK,20100824,042300,6.254,6.254,6.254,6.254
USDNOK,20100824,042400,6.253,6.253,6.253,6.253
USDNOK,20100824,042500,6.253,6.253,6.253,6.253
USDNOK,20100824,042600,6.252,6.252,6.252,6.252
USDNOK,20100824,042700,6.252,6.252,6.252,6.252
USDNOK,20100824,042800,6.252,6.252,6.251,6.251
USDNOK,20100824,042900,6.251,6.252,6.251,6.252
USDNOK,20100824,043000,6.251,6.251,6.251,6.251
USDNOK,20100824,043100,6.251,6.251,6.251,6.251
USDNOK,20100824,043200,6.251,6.251,6.251,6.251
USDNOK,20100824,043300,6.250,6.250,6.250,6.250
USDNOK,20100824,043400,6.250,6.250,6.249,6.249
USDNOK,20100824,043500,6.248,6.248,6.248,6.248
USDNOK,20100824,043600,6.248,6.248,6.248,6.248
USDNOK,20100824,043700,6.248,6.248,6.248,6.248
USDNOK,20100824,043800,6.248,6.249,6.247,6.249
USDNOK,20100824,043900,6.249,6.249,6.249,6.249
USDNOK,20100824,044000,6.250,6.250,6.249,6.249
USDNOK,20100824,044100,6.248,6.248,6.248,6.248
USDNOK,20100824,044200,6.248,6.248,6.248,6.248
USDNOK,20100824,044300,6.248,6.248,6.248,6.248
USDNOK,20100824,044400,6.247,6.247,6.247,6.247
USDNOK,20100824,044500,6.247,6.247,6.247,6.247
USDNOK,20100824,044600,6.247,6.247,6.247,6.247
USDNOK,20100824,044700,6.247,6.247,6.247,6.247
USDNOK,20100824,044800,6.247,6.247,6.246,6.246
USDNOK,20100824,044900,6.247,6.247,6.246,6.246
USDNOK,20100824,045000,6.246,6.246,6.246,6.246
USDNOK,20100824,045100,6.246,6.246,6.245,6.245
USDNOK,20100824,045200,6.246,6.246,6.245,6.245
USDNOK,20100824,045300,6.246,6.246,6.245,6.245
USDNOK,20100824,045400,6.246,6.246,6.246,6.246
USDNOK,20100824,045500,6.246,6.248,6.246,6.248
USDNOK,20100824,045600,6.247,6.248,6.247,6.248
USDNOK,20100824,045700,6.247,6.248,6.247,6.248
USDNOK,20100824,045800,6.247,6.248,6.247,6.248
USDNOK,20100824,045900,6.247,6.248,6.247,6.248
USDNOK,20100824,050000,6.249,6.249,6.248,6.248
USDNOK,20100824,050100,6.248,6.249,6.248,6.249
USDNOK,20100824,050200,6.249,6.249,6.249,6.249
USDNOK,20100824,050300,6.248,6.249,6.248,6.249
USDNOK,20100824,050400,6.248,6.249,6.248,6.249
USDNOK,20100824,050500,6.248,6.248,6.248,6.248
USDNOK,20100824,050600,6.248,6.249,6.247,6.248
USDNOK,20100824,050700,6.247,6.248,6.247,6.248
USDNOK,20100824,050800,6.247,6.247,6.247,6.247
USDNOK,20100824,050900,6.247,6.248,6.247,6.248
USDNOK,20100824,051000,6.247,6.247,6.247,6.247
USDNOK,20100824,051100,6.248,6.248,6.247,6.247
USDNOK,20100824,051200,6.248,6.248,6.247,6.248
USDNOK,20100824,051300,6.248,6.248,6.248,6.248
USDNOK,20100824,051400,6.247,6.247,6.247,6.247
USDNOK,20100824,051500,6.248,6.248,6.247,6.247
USDNOK,20100824,051600,6.247,6.247,6.246,6.246
USDNOK,20100824,051700,6.247,6.247,6.246,6.246
USDNOK,20100824,051800,6.247,6.247,6.246,6.247
USDNOK,20100824,051900,6.247,6.247,6.247,6.247
USDNOK,20100824,052000,6.246,6.246,6.246,6.246
USDNOK,20100824,052100,6.246,6.246,6.245,6.246
USDNOK,20100824,052200,6.245,6.247,6.245,6.247
USDNOK,20100824,052300,6.246,6.247,6.246,6.247
USDNOK,20100824,052400,6.247,6.247,6.247,6.247
USDNOK,20100824,052500,6.247,6.247,6.247,6.247
USDNOK,20100824,052600,6.247,6.247,6.247,6.247
USDNOK,20100824,052700,6.247,6.247,6.247,6.247
USDNOK,20100824,052800,6.247,6.247,6.247,6.247
USDNOK,20100824,052900,6.247,6.247,6.247,6.247
USDNOK,20100824,053000,6.247,6.247,6.246,6.246
USDNOK,20100824,053100,6.246,6.246,6.246,6.246
USDNOK,20100824,053200,6.245,6.246,6.245,6.246
USDNOK,20100824,053300,6.245,6.246,6.245,6.246
USDNOK,20100824,053400,6.245,6.246,6.245,6.246
USDNOK,20100824,053500,6.246,6.246,6.246,6.246
USDNOK,20100824,053600,6.246,6.246,6.246,6.246
USDNOK,20100824,053700,6.247,6.247,6.246,6.246
USDNOK,20100824,053800,6.246,6.246,6.246,6.246
USDNOK,20100824,053900,6.246,6.247,6.246,6.246
USDNOK,20100824,054000,6.246,6.246,6.246,6.246
USDNOK,20100824,054100,6.246,6.246,6.246,6.246
USDNOK,20100824,054200,6.247,6.247,6.247,6.247
USDNOK,20100824,054300,6.246,6.247,6.246,6.247
USDNOK,20100824,054400,6.247,6.247,6.247,6.247
USDNOK,20100824,054500,6.247,6.247,6.247,6.247
USDNOK,20100824,054600,6.246,6.247,6.246,6.247
USDNOK,20100824,054700,6.247,6.247,6.247,6.247
USDNOK,20100824,054800,6.247,6.247,6.247,6.247
USDNOK,20100824,054900,6.246,6.247,6.246,6.247
USDNOK,20100824,055000,6.246,6.247,6.246,6.247
USDNOK,20100824,055100,6.248,6.248,6.248,6.248
USDNOK,20100824,055200,6.248,6.248,6.248,6.248
USDNOK,20100824,055300,6.248,6.248,6.248,6.248
USDNOK,20100824,055400,6.249,6.249,6.248,6.248
USDNOK,20100824,055500,6.248,6.248,6.248,6.248
USDNOK,20100824,055600,6.247,6.248,6.247,6.248
USDNOK,20100824,055700,6.248,6.248,6.248,6.248
USDNOK,20100824,055800,6.248,6.249,6.248,6.249
USDNOK,20100824,055900,6.249,6.249,6.249,6.249
USDNOK,20100824,060000,6.248,6.249,6.248,6.249
USDNOK,20100824,060100,6.248,6.250,6.248,6.249
USDNOK,20100824,060200,6.250,6.250,6.249,6.250
USDNOK,20100824,060300,6.249,6.249,6.249,6.249
USDNOK,20100824,060400,6.249,6.249,6.249,6.249
USDNOK,20100824,060500,6.249,6.249,6.249,6.249
USDNOK,20100824,060600,6.249,6.250,6.249,6.250
USDNOK,20100824,060700,6.250,6.250,6.250,6.250
USDNOK,20100824,060800,6.250,6.250,6.250,6.250
USDNOK,20100824,060900,6.251,6.251,6.250,6.250
USDNOK,20100824,061000,6.251,6.252,6.251,6.252
USDNOK,20100824,061100,6.253,6.253,6.252,6.252
USDNOK,20100824,061200,6.251,6.251,6.250,6.251
USDNOK,20100824,061300,6.250,6.251,6.250,6.251
USDNOK,20100824,061400,6.251,6.252,6.251,6.251
USDNOK,20100824,061500,6.250,6.251,6.250,6.251
USDNOK,20100824,061600,6.250,6.251,6.250,6.251
USDNOK,20100824,061700,6.250,6.250,6.250,6.250
USDNOK,20100824,061800,6.251,6.251,6.250,6.250
USDNOK,20100824,061900,6.250,6.251,6.250,6.251
USDNOK,20100824,062000,6.252,6.252,6.251,6.252
USDNOK,20100824,062100,6.252,6.253,6.252,6.253
USDNOK,20100824,062200,6.254,6.254,6.254,6.254
USDNOK,20100824,062300,6.253,6.253,6.253,6.253
USDNOK,20100824,062400,6.253,6.254,6.253,6.254
USDNOK,20100824,062500,6.254,6.254,6.253,6.253
USDNOK,20100824,062600,6.253,6.253,6.253,6.253
USDNOK,20100824,062700,6.252,6.252,6.251,6.251
USDNOK,20100824,062800,6.252,6.252,6.251,6.251
USDNOK,20100824,062900,6.251,6.251,6.251,6.251
USDNOK,20100824,063000,6.251,6.255,6.251,6.255
USDNOK,20100824,063100,6.253,6.255,6.252,6.254
USDNOK,20100824,063200,6.253,6.254,6.253,6.254
USDNOK,20100824,063300,6.255,6.257,6.255,6.257
USDNOK,20100824,063400,6.257,6.257,6.256,6.256
USDNOK,20100824,063500,6.255,6.256,6.255,6.255
USDNOK,20100824,063600,6.255,6.255,6.254,6.254
USDNOK,20100824,063700,6.253,6.253,6.253,6.253
USDNOK,20100824,063800,6.252,6.253,6.252,6.252
USDNOK,20100824,063900,6.251,6.253,6.251,6.253
USDNOK,20100824,064000,6.253,6.253,6.252,6.252
USDNOK,20100824,064100,6.253,6.253,6.253,6.253
USDNOK,20100824,064200,6.252,6.252,6.252,6.252
USDNOK,20100824,064300,6.252,6.252,6.252,6.252
USDNOK,20100824,064400,6.252,6.252,6.252,6.252
USDNOK,20100824,064500,6.252,6.252,6.252,6.252
USDNOK,20100824,064600,6.252,6.252,6.252,6.252
USDNOK,20100824,064700,6.252,6.252,6.251,6.251
USDNOK,20100824,064800,6.250,6.251,6.249,6.249
USDNOK,20100824,064900,6.250,6.251,6.250,6.251
USDNOK,20100824,065000,6.252,6.253,6.252,6.253
USDNOK,20100824,065100,6.252,6.252,6.252,6.252
USDNOK,20100824,065200,6.253,6.254,6.253,6.254
USDNOK,20100824,065300,6.255,6.256,6.255,6.255
USDNOK,20100824,065400,6.256,6.256,6.255,6.255
USDNOK,20100824,065500,6.256,6.256,6.255,6.255
USDNOK,20100824,065600,6.255,6.255,6.254,6.254
USDNOK,20100824,065700,6.254,6.254,6.254,6.254
USDNOK,20100824,065800,6.254,6.254,6.254,6.254
USDNOK,20100824,065900,6.253,6.253,6.253,6.253
USDNOK,20100824,070000,6.254,6.254,6.254,6.254
USDNOK,20100824,070100,6.254,6.254,6.254,6.254
USDNOK,20100824,070200,6.253,6.253,6.253,6.253
USDNOK,20100824,070300,6.253,6.253,6.253,6.253
USDNOK,20100824,070400,6.254,6.255,6.254,6.254
USDNOK,20100824,070500,6.255,6.255,6.255,6.255
USDNOK,20100824,070600,6.254,6.254,6.253,6.253
USDNOK,20100824,070700,6.252,6.253,6.252,6.253
USDNOK,20100824,070800,6.254,6.254,6.253,6.253
USDNOK,20100824,070900,6.252,6.253,6.252,6.253
USDNOK,20100824,071000,6.253,6.253,6.252,6.253
USDNOK,20100824,071100,6.252,6.253,6.252,6.252
USDNOK,20100824,071200,6.251,6.252,6.249,6.250
USDNOK,20100824,071300,6.250,6.250,6.250,6.250
USDNOK,20100824,071400,6.251,6.252,6.251,6.251
USDNOK,20100824,071500,6.252,6.252,6.251,6.251
USDNOK,20100824,071600,6.251,6.251,6.251,6.251
USDNOK,20100824,071700,6.250,6.250,6.250,6.250
USDNOK,20100824,071800,6.250,6.250,6.249,6.249
USDNOK,20100824,071900,6.249,6.249,6.249,6.249
USDNOK,20100824,072000,6.249,6.249,6.249,6.249
USDNOK,20100824,072100,6.248,6.248,6.248,6.248
USDNOK,20100824,072200,6.248,6.248,6.248,6.248
USDNOK,20100824,072300,6.248,6.248,6.248,6.248
USDNOK,20100824,072400,6.249,6.249,6.248,6.248
USDNOK,20100824,072500,6.249,6.250,6.249,6.250
USDNOK,20100824,072600,6.249,6.251,6.249,6.250
USDNOK,20100824,072700,6.251,6.251,6.250,6.250
USDNOK,20100824,072800,6.250,6.251,6.250,6.251
USDNOK,20100824,072900,6.250,6.251,6.250,6.251
USDNOK,20100824,073000,6.250,6.251,6.250,6.251
USDNOK,20100824,073100,6.251,6.251,6.251,6.251
USDNOK,20100824,073200,6.251,6.252,6.251,6.252
USDNOK,20100824,073300,6.252,6.252,6.252,6.252
USDNOK,20100824,073400,6.252,6.253,6.252,6.253
USDNOK,20100824,073500,6.252,6.252,6.252,6.252
USDNOK,20100824,073600,6.253,6.253,6.253,6.253
USDNOK,20100824,073700,6.253,6.255,6.253,6.255
USDNOK,20100824,073800,6.256,6.256,6.253,6.253
USDNOK,20100824,073900,6.253,6.253,6.253,6.253
USDNOK,20100824,074000,6.252,6.253,6.252,6.252
USDNOK,20100824,074100,6.253,6.253,6.252,6.253
USDNOK,20100824,074200,6.252,6.252,6.250,6.250
USDNOK,20100824,074300,6.250,6.250,6.250,6.250
USDNOK,20100824,074400,6.250,6.251,6.250,6.251
USDNOK,20100824,074500,6.250,6.251,6.250,6.250
USDNOK,20100824,074600,6.250,6.250,6.250,6.250
USDNOK,20100824,074700,6.249,6.250,6.249,6.250
USDNOK,20100824,074800,6.250,6.251,6.250,6.251
USDNOK,20100824,074900,6.250,6.250,6.249,6.249
USDNOK,20100824,075000,6.250,6.251,6.250,6.251
USDNOK,20100824,075100,6.251,6.251,6.251,6.251
USDNOK,20100824,075200,6.250,6.251,6.249,6.250
USDNOK,20100824,075300,6.251,6.251,6.251,6.251
USDNOK,20100824,075400,6.252,6.252,6.252,6.252
USDNOK,20100824,075500,6.251,6.252,6.251,6.252
USDNOK,20100824,075600,6.252,6.252,6.252,6.252
USDNOK,20100824,075700,6.253,6.253,6.252,6.252
USDNOK,20100824,075800,6.252,6.255,6.252,6.254
USDNOK,20100824,075900,6.255,6.256,6.255,6.256
USDNOK,20100824,080000,6.255,6.257,6.255,6.256
USDNOK,20100824,080100,6.255,6.258,6.255,6.258
USDNOK,20100824,080200,6.258,6.259,6.258,6.258
USDNOK,20100824,080300,6.257,6.258,6.256,6.256
USDNOK,20100824,080400,6.255,6.255,6.254,6.254
USDNOK,20100824,080500,6.255,6.258,6.255,6.256
USDNOK,20100824,080600,6.255,6.255,6.254,6.255
USDNOK,20100824,080700,6.254,6.254,6.254,6.254
USDNOK,20100824,080800,6.254,6.255,6.253,6.254
USDNOK,20100824,080900,6.255,6.257,6.255,6.257
USDNOK,20100824,081000,6.258,6.260,6.258,6.259
USDNOK,20100824,081100,6.259,6.259,6.258,6.258
USDNOK,20100824,081200,6.257,6.257,6.256,6.256
USDNOK,20100824,081300,6.257,6.257,6.254,6.256
USDNOK,20100824,081400,6.257,6.259,6.257,6.259
USDNOK,20100824,081500,6.260,6.263,6.260,6.261
USDNOK,20100824,081600,6.260,6.261,6.260,6.260
USDNOK,20100824,081700,6.259,6.259,6.258,6.258
USDNOK,20100824,081800,6.258,6.258,6.257,6.257
USDNOK,20100824,081900,6.258,6.258,6.257,6.257
USDNOK,20100824,082000,6.257,6.257,6.257,6.257
USDNOK,20100824,082100,6.256,6.259,6.256,6.259
USDNOK,20100824,082200,6.258,6.258,6.258,6.258
USDNOK,20100824,082300,6.259,6.259,6.258,6.258
USDNOK,20100824,082400,6.257,6.258,6.257,6.257
USDNOK,20100824,082500,6.258,6.258,6.255,6.255
USDNOK,20100824,082600,6.256,6.256,6.255,6.256
USDNOK,20100824,082700,6.257,6.257,6.255,6.255
USDNOK,20100824,082800,6.256,6.257,6.255,6.257
USDNOK,20100824,082900,6.256,6.256,6.255,6.255
USDNOK,20100824,083000,6.254,6.254,6.251,6.253
USDNOK,20100824,083100,6.254,6.254,6.254,6.254
USDNOK,20100824,083200,6.253,6.254,6.253,6.253
USDNOK,20100824,083300,6.254,6.255,6.253,6.254
USDNOK,20100824,083400,6.255,6.257,6.255,6.257
USDNOK,20100824,083500,6.256,6.257,6.255,6.256
USDNOK,20100824,083600,6.257,6.257,6.256,6.256
USDNOK,20100824,083700,6.255,6.256,6.255,6.255
USDNOK,20100824,083800,6.256,6.256,6.256,6.256
USDNOK,20100824,083900,6.257,6.257,6.256,6.257
USDNOK,20100824,084000,6.258,6.259,6.258,6.259
USDNOK,20100824,084100,6.258,6.261,6.258,6.261
USDNOK,20100824,084200,6.262,6.262,6.262,6.262
USDNOK,20100824,084300,6.263,6.263,6.262,6.262
USDNOK,20100824,084400,6.261,6.262,6.261,6.262
USDNOK,20100824,084500,6.262,6.263,6.261,6.263
USDNOK,20100824,084600,6.264,6.266,6.263,6.266
USDNOK,20100824,084700,6.265,6.266,6.265,6.266
USDNOK,20100824,084800,6.265,6.265,6.263,6.263
USDNOK,20100824,084900,6.262,6.264,6.262,6.264
USDNOK,20100824,085000,6.264,6.265,6.264,6.265
USDNOK,20100824,085100,6.266,6.268,6.266,6.268
USDNOK,20100824,085200,6.267,6.267,6.266,6.266
USDNOK,20100824,085300,6.265,6.267,6.265,6.267
USDNOK,20100824,085400,6.268,6.272,6.268,6.271
USDNOK,20100824,085500,6.270,6.272,6.270,6.271
USDNOK,20100824,085600,6.270,6.271,6.269,6.269
USDNOK,20100824,085700,6.270,6.270,6.269,6.269
USDNOK,20100824,085800,6.268,6.269,6.268,6.268
USDNOK,20100824,085900,6.267,6.269,6.267,6.269
USDNOK,20100824,090000,6.270,6.270,6.267,6.268
USDNOK,20100824,090100,6.269,6.269,6.268,6.268
USDNOK,20100824,090200,6.267,6.268,6.267,6.268
USDNOK,20100824,090300,6.269,6.271,6.269,6.271
USDNOK,20100824,090400,6.270,6.272,6.270,6.271
USDNOK,20100824,090500,6.272,6.275,6.272,6.274
USDNOK,20100824,090600,6.275,6.276,6.274,6.275
USDNOK,20100824,090700,6.274,6.274,6.272,6.273
USDNOK,20100824,090800,6.272,6.274,6.272,6.274
USDNOK,20100824,090900,6.273,6.273,6.272,6.272
USDNOK,20100824,091000,6.271,6.272,6.270,6.272
USDNOK,20100824,091100,6.273,6.273,6.272,6.272
USDNOK,20100824,091200,6.273,6.274,6.272,6.274
USDNOK,20100824,091300,6.275,6.276,6.274,6.276
USDNOK,20100824,091400,6.277,6.278,6.276,6.276
USDNOK,20100824,091500,6.277,6.281,6.277,6.281
USDNOK,20100824,091600,6.282,6.285,6.282,6.285
USDNOK,20100824,091700,6.286,6.293,6.286,6.293
USDNOK,20100824,091800,6.294,6.295,6.292,6.292
USDNOK,20100824,091900,6.291,6.291,6.290,6.291
USDNOK,20100824,092000,6.292,6.292,6.290,6.290
USDNOK,20100824,092100,6.289,6.289,6.283,6.283
USDNOK,20100824,092200,6.284,6.284,6.283,6.284
USDNOK,20100824,092300,6.284,6.284,6.284,6.284
USDNOK,20100824,092400,6.285,6.285,6.283,6.283
USDNOK,20100824,092500,6.282,6.283,6.282,6.283
USDNOK,20100824,092600,6.284,6.285,6.283,6.284
USDNOK,20100824,092700,6.285,6.286,6.284,6.284
USDNOK,20100824,092800,6.283,6.283,6.281,6.282
USDNOK,20100824,092900,6.281,6.283,6.281,6.283
USDNOK,20100824,093000,6.284,6.286,6.284,6.286
USDNOK,20100824,093100,6.287,6.288,6.287,6.287
USDNOK,20100824,093200,6.288,6.289,6.287,6.287
USDNOK,20100824,093300,6.286,6.287,6.284,6.284
USDNOK,20100824,093400,6.285,6.285,6.284,6.285
USDNOK,20100824,093500,6.286,6.287,6.286,6.287
USDNOK,20100824,093600,6.288,6.288,6.285,6.285
USDNOK,20100824,093700,6.286,6.288,6.286,6.288
USDNOK,20100824,093800,6.287,6.288,6.287,6.288
USDNOK,20100824,093900,6.287,6.290,6.287,6.290
USDNOK,20100824,094000,6.289,6.291,6.289,6.290
USDNOK,20100824,094100,6.291,6.291,6.290,6.290
USDNOK,20100824,094200,6.289,6.291,6.289,6.291
USDNOK,20100824,094300,6.290,6.291,6.288,6.288
USDNOK,20100824,094400,6.287,6.288,6.285,6.286
USDNOK,20100824,094500,6.287,6.290,6.286,6.290
USDNOK,20100824,094600,6.289,6.289,6.289,6.289
USDNOK,20100824,094700,6.289,6.292,6.288,6.291
USDNOK,20100824,094800,6.290,6.290,6.289,6.289
USDNOK,20100824,094900,6.290,6.290,6.288,6.288
USDNOK,20100824,095000,6.289,6.289,6.288,6.288
USDNOK,20100824,095100,6.287,6.287,6.286,6.287
USDNOK,20100824,095200,6.286,6.287,6.286,6.287
USDNOK,20100824,095300,6.288,6.292,6.288,6.291
USDNOK,20100824,095400,6.292,6.292,6.291,6.291
USDNOK,20100824,095500,6.290,6.291,6.290,6.291
USDNOK,20100824,095600,6.290,6.290,6.289,6.289
USDNOK,20100824,095700,6.290,6.291,6.290,6.290
USDNOK,20100824,095800,6.291,6.293,6.291,6.292
USDNOK,20100824,095900,6.291,6.293,6.290,6.291
USDNOK,20100824,100000,6.292,6.292,6.288,6.288
USDNOK,20100824,100100,6.289,6.289,6.288,6.288
USDNOK,20100824,100200,6.289,6.290,6.288,6.290
USDNOK,20100824,100300,6.291,6.291,6.290,6.291
USDNOK,20100824,100400,6.290,6.293,6.290,6.293
USDNOK,20100824,100500,6.294,6.296,6.294,6.295
USDNOK,20100824,100600,6.294,6.295,6.293,6.294
USDNOK,20100824,100700,6.293,6.294,6.293,6.293
USDNOK,20100824,100800,6.292,6.292,6.291,6.292
USDNOK,20100824,100900,6.291,6.293,6.291,6.293
USDNOK,20100824,101000,6.292,6.292,6.291,6.291
USDNOK,20100824,101100,6.290,6.293,6.289,6.293
USDNOK,20100824,101200,6.292,6.296,6.292,6.295
USDNOK,20100824,101300,6.294,6.296,6.294,6.295
USDNOK,20100824,101400,6.294,6.298,6.294,6.298
USDNOK,20100824,101500,6.297,6.298,6.296,6.296
USDNOK,20100824,101600,6.295,6.296,6.295,6.296
USDNOK,20100824,101700,6.297,6.297,6.296,6.297
USDNOK,20100824,101800,6.298,6.299,6.298,6.299
USDNOK,20100824,101900,6.298,6.299,6.298,6.298
USDNOK,20100824,102000,6.299,6.299,6.295,6.296
USDNOK,20100824,102100,6.297,6.297,6.296,6.296
USDNOK,20100824,102200,6.295,6.296,6.293,6.293
USDNOK,20100824,102300,6.292,6.293,6.291,6.291
USDNOK,20100824,102400,6.290,6.290,6.288,6.288
USDNOK,20100824,102500,6.287,6.287,6.286,6.286
USDNOK,20100824,102600,6.287,6.287,6.284,6.284
USDNOK,20100824,102700,6.283,6.284,6.282,6.283
USDNOK,20100824,102800,6.282,6.283,6.282,6.283
USDNOK,20100824,102900,6.282,6.284,6.282,6.284
USDNOK,20100824,103000,6.284,6.284,6.283,6.283
USDNOK,20100824,103100,6.284,6.286,6.284,6.286
USDNOK,20100824,103200,6.287,6.288,6.287,6.287
USDNOK,20100824,103300,6.287,6.287,6.285,6.286
USDNOK,20100824,103400,6.285,6.285,6.284,6.284
USDNOK,20100824,103500,6.285,6.286,6.284,6.286
USDNOK,20100824,103600,6.287,6.287,6.286,6.287
USDNOK,20100824,103700,6.286,6.286,6.283,6.283
USDNOK,20100824,103800,6.282,6.282,6.281,6.282
USDNOK,20100824,103900,6.281,6.281,6.279,6.279
USDNOK,20100824,104000,6.280,6.283,6.280,6.282
USDNOK,20100824,104100,6.281,6.283,6.281,6.283
USDNOK,20100824,104200,6.282,6.282,6.282,6.282
USDNOK,20100824,104300,6.282,6.283,6.281,6.281
USDNOK,20100824,104400,6.282,6.282,6.278,6.278
USDNOK,20100824,104500,6.279,6.279,6.278,6.278
USDNOK,20100824,104600,6.277,6.278,6.276,6.278
USDNOK,20100824,104700,6.277,6.278,6.277,6.278
USDNOK,20100824,104800,6.277,6.277,6.274,6.275
USDNOK,20100824,104900,6.274,6.275,6.274,6.274
USDNOK,20100824,105000,6.275,6.277,6.275,6.277
USDNOK,20100824,105100,6.278,6.278,6.276,6.276
USDNOK,20100824,105200,6.277,6.277,6.276,6.277
USDNOK,20100824,105300,6.276,6.277,6.276,6.276
USDNOK,20100824,105400,6.277,6.278,6.277,6.277
USDNOK,20100824,105500,6.278,6.278,6.277,6.277
USDNOK,20100824,105600,6.277,6.278,6.277,6.278
USDNOK,20100824,105700,6.279,6.280,6.278,6.279
USDNOK,20100824,105800,6.280,6.282,6.279,6.282
USDNOK,20100824,105900,6.283,6.284,6.282,6.282
USDNOK,20100824,110000,6.281,6.281,6.280,6.281
USDNOK,20100824,110100,6.282,6.282,6.279,6.279
USDNOK,20100824,110200,6.280,6.281,6.280,6.281
USDNOK,20100824,110300,6.280,6.281,6.280,6.280
USDNOK,20100824,110400,6.281,6.282,6.280,6.282
USDNOK,20100824,110500,6.282,6.282,6.281,6.282
USDNOK,20100824,110600,6.283,6.284,6.283,6.284
USDNOK,20100824,110700,6.285,6.286,6.285,6.286
USDNOK,20100824,110800,6.286,6.286,6.285,6.286
USDNOK,20100824,110900,6.285,6.285,6.282,6.282
USDNOK,20100824,111000,6.283,6.285,6.283,6.285
USDNOK,20100824,111100,6.286,6.286,6.284,6.285
USDNOK,20100824,111200,6.286,6.286,6.284,6.284
USDNOK,20100824,111300,6.285,6.285,6.283,6.283
USDNOK,20100824,111400,6.283,6.283,6.283,6.283
USDNOK,20100824,111500,6.282,6.282,6.281,6.281
USDNOK,20100824,111600,6.281,6.282,6.281,6.282
USDNOK,20100824,111700,6.281,6.282,6.281,6.282
USDNOK,20100824,111800,6.281,6.281,6.281,6.281
USDNOK,20100824,111900,6.281,6.283,6.281,6.282
USDNOK,20100824,112000,6.283,6.284,6.282,6.284
USDNOK,20100824,112100,6.283,6.283,6.283,6.283
USDNOK,20100824,112200,6.283,6.283,6.282,6.282
USDNOK,20100824,112300,6.283,6.284,6.283,6.283
USDNOK,20100824,112400,6.283,6.283,6.281,6.281
USDNOK,20100824,112500,6.282,6.282,6.282,6.282
USDNOK,20100824,112600,6.281,6.281,6.281,6.281
USDNOK,20100824,112700,6.282,6.282,6.281,6.282
USDNOK,20100824,112800,6.282,6.282,6.282,6.282
USDNOK,20100824,112900,6.283,6.283,6.282,6.283
USDNOK,20100824,113000,6.282,6.282,6.281,6.281
USDNOK,20100824,113100,6.280,6.281,6.280,6.280
USDNOK,20100824,113200,6.281,6.281,6.280,6.280
USDNOK,20100824,113300,6.279,6.280,6.279,6.280
USDNOK,20100824,113400,6.279,6.280,6.279,6.280
USDNOK,20100824,113500,6.280,6.280,6.279,6.279
USDNOK,20100824,113600,6.278,6.278,6.277,6.277
USDNOK,20100824,113700,6.278,6.278,6.277,6.277
USDNOK,20100824,113800,6.276,6.277,6.276,6.277
USDNOK,20100824,113900,6.276,6.277,6.276,6.277
USDNOK,20100824,114000,6.277,6.278,6.277,6.278
USDNOK,20100824,114100,6.277,6.277,6.277,6.277
USDNOK,20100824,114200,6.276,6.276,6.276,6.276
USDNOK,20100824,114300,6.276,6.278,6.276,6.278
USDNOK,20100824,114400,6.278,6.278,6.278,6.278
USDNOK,20100824,114500,6.277,6.280,6.277,6.280
USDNOK,20100824,114600,6.281,6.281,6.280,6.281
USDNOK,20100824,114700,6.282,6.283,6.282,6.283
USDNOK,20100824,114800,6.284,6.284,6.283,6.283
USDNOK,20100824,114900,6.284,6.285,6.284,6.285
USDNOK,20100824,115000,6.284,6.285,6.284,6.284
USDNOK,20100824,115100,6.283,6.284,6.283,6.284
USDNOK,20100824,115200,6.285,6.285,6.284,6.284
USDNOK,20100824,115300,6.285,6.285,6.284,6.284
USDNOK,20100824,115400,6.285,6.286,6.285,6.286
USDNOK,20100824,115500,6.285,6.285,6.285,6.285
USDNOK,20100824,115600,6.285,6.288,6.285,6.288
USDNOK,20100824,115700,6.289,6.290,6.288,6.290
USDNOK,20100824,115800,6.291,6.292,6.291,6.291
USDNOK,20100824,115900,6.292,6.292,6.292,6.292
USDNOK,20100824,120000,6.292,6.295,6.292,6.294
USDNOK,20100824,120100,6.295,6.295,6.290,6.290
USDNOK,20100824,120200,6.291,6.291,6.289,6.291
USDNOK,20100824,120300,6.290,6.291,6.290,6.291
USDNOK,20100824,120400,6.291,6.291,6.290,6.290
USDNOK,20100824,120500,6.291,6.291,6.290,6.290
USDNOK,20100824,120600,6.289,6.290,6.289,6.290
USDNOK,20100824,120700,6.291,6.291,6.290,6.290
USDNOK,20100824,120800,6.289,6.290,6.288,6.288
USDNOK,20100824,120900,6.287,6.287,6.286,6.287
USDNOK,20100824,121000,6.286,6.287,6.286,6.287
USDNOK,20100824,121100,6.286,6.286,6.283,6.283
USDNOK,20100824,121200,6.284,6.284,6.283,6.284
USDNOK,20100824,121300,6.283,6.284,6.283,6.284
USDNOK,20100824,121400,6.283,6.284,6.283,6.283
USDNOK,20100824,121500,6.283,6.283,6.283,6.283
USDNOK,20100824,121600,6.282,6.283,6.282,6.282
USDNOK,20100824,121700,6.283,6.284,6.283,6.284
USDNOK,20100824,121800,6.285,6.285,6.284,6.285
USDNOK,20100824,121900,6.286,6.288,6.286,6.288
USDNOK,20100824,122000,6.288,6.288,6.288,6.288
USDNOK,20100824,122100,6.289,6.290,6.288,6.289
USDNOK,20100824,122200,6.288,6.289,6.288,6.288
USDNOK,20100824,122300,6.289,6.289,6.288,6.288
USDNOK,20100824,122400,6.287,6.290,6.287,6.290
USDNOK,20100824,122500,6.289,6.290,6.289,6.290
USDNOK,20100824,122600,6.289,6.291,6.288,6.291
USDNOK,20100824,122700,6.290,6.294,6.290,6.293
USDNOK,20100824,122800,6.294,6.295,6.294,6.294
USDNOK,20100824,122900,6.293,6.293,6.292,6.292
USDNOK,20100824,123000,6.293,6.293,6.290,6.291
USDNOK,20100824,123100,6.290,6.290,6.290,6.290
USDNOK,20100824,123200,6.291,6.291,6.291,6.291
USDNOK,20100824,123300,6.291,6.292,6.291,6.292
USDNOK,20100824,123400,6.292,6.293,6.292,6.292
USDNOK,20100824,123500,6.291,6.292,6.291,6.292
USDNOK,20100824,123600,6.292,6.292,6.292,6.292
USDNOK,20100824,123700,6.291,6.291,6.291,6.291
USDNOK,20100824,123800,6.291,6.291,6.290,6.290
USDNOK,20100824,123900,6.290,6.290,6.290,6.290
USDNOK,20100824,124000,6.289,6.290,6.289,6.290
USDNOK,20100824,124100,6.289,6.289,6.288,6.288
USDNOK,20100824,124200,6.288,6.290,6.288,6.290
USDNOK,20100824,124300,6.291,6.293,6.291,6.293
USDNOK,20100824,124400,6.292,6.293,6.291,6.293
USDNOK,20100824,124500,6.293,6.293,6.293,6.293
USDNOK,20100824,124600,6.292,6.293,6.290,6.292
USDNOK,20100824,124700,6.293,6.294,6.292,6.292
USDNOK,20100824,124800,6.292,6.292,6.291,6.291
USDNOK,20100824,124900,6.290,6.290,6.289,6.289
USDNOK,20100824,125000,6.288,6.288,6.286,6.286
USDNOK,20100824,125100,6.286,6.286,6.286,6.286
USDNOK,20100824,125200,6.287,6.289,6.287,6.289
USDNOK,20100824,125300,6.288,6.288,6.287,6.287
USDNOK,20100824,125400,6.288,6.288,6.287,6.287
USDNOK,20100824,125500,6.288,6.288,6.286,6.286
USDNOK,20100824,125600,6.285,6.286,6.285,6.286
USDNOK,20100824,125700,6.285,6.286,6.285,6.286
USDNOK,20100824,125800,6.287,6.288,6.287,6.287
USDNOK,20100824,125900,6.286,6.287,6.286,6.286
USDNOK,20100824,130000,6.287,6.287,6.286,6.286
USDNOK,20100824,130100,6.287,6.287,6.285,6.285
USDNOK,20100824,130200,6.286,6.286,6.286,6.286
USDNOK,20100824,130300,6.287,6.287,6.285,6.285
USDNOK,20100824,130400,6.286,6.287,6.286,6.287
USDNOK,20100824,130500,6.287,6.287,6.287,6.287
USDNOK,20100824,130600,6.288,6.288,6.286,6.286
USDNOK,20100824,130700,6.285,6.285,6.283,6.283
USDNOK,20100824,130800,6.282,6.283,6.282,6.283
USDNOK,20100824,130900,6.282,6.284,6.282,6.283
USDNOK,20100824,131000,6.283,6.283,6.283,6.283
USDNOK,20100824,131100,6.283,6.283,6.283,6.283
USDNOK,20100824,131200,6.283,6.283,6.283,6.283
USDNOK,20100824,131300,6.283,6.283,6.283,6.283
USDNOK,20100824,131400,6.284,6.284,6.283,6.283
USDNOK,20100824,131500,6.282,6.282,6.282,6.282
USDNOK,20100824,131600,6.282,6.282,6.281,6.281
USDNOK,20100824,131700,6.282,6.283,6.282,6.283
USDNOK,20100824,131800,6.282,6.282,6.281,6.281
USDNOK,20100824,131900,6.281,6.281,6.281,6.281
USDNOK,20100824,132000,6.282,6.282,6.281,6.281
USDNOK,20100824,132100,6.280,6.280,6.280,6.280
USDNOK,20100824,132200,6.279,6.280,6.279,6.280
USDNOK,20100824,132300,6.281,6.282,6.280,6.280
USDNOK,20100824,132400,6.281,6.281,6.280,6.280
USDNOK,20100824,132500,6.279,6.280,6.279,6.280
USDNOK,20100824,132600,6.281,6.281,6.280,6.281
USDNOK,20100824,132700,6.280,6.281,6.280,6.280
USDNOK,20100824,132800,6.279,6.281,6.279,6.281
USDNOK,20100824,132900,6.281,6.281,6.281,6.281
USDNOK,20100824,133000,6.280,6.281,6.280,6.280
USDNOK,20100824,133100,6.280,6.280,6.280,6.280
USDNOK,20100824,133200,6.281,6.281,6.281,6.281
USDNOK,20100824,133300,6.282,6.283,6.282,6.283
USDNOK,20100824,133400,6.282,6.282,6.282,6.282
USDNOK,20100824,133500,6.283,6.283,6.282,6.282
USDNOK,20100824,133600,6.282,6.282,6.282,6.282
USDNOK,20100824,133700,6.282,6.282,6.280,6.280
USDNOK,20100824,133800,6.281,6.281,6.281,6.281
USDNOK,20100824,133900,6.280,6.280,6.279,6.279
USDNOK,20100824,134000,6.280,6.280,6.280,6.280
USDNOK,20100824,134100,6.280,6.280,6.280,6.280
USDNOK,20100824,134200,6.281,6.282,6.281,6.282
USDNOK,20100824,134300,6.281,6.282,6.281,6.282
USDNOK,20100824,134400,6.283,6.283,6.282,6.282
USDNOK,20100824,134500,6.282,6.283,6.282,6.283
USDNOK,20100824,134600,6.284,6.284,6.283,6.284
USDNOK,20100824,134700,6.283,6.283,6.283,6.283
USDNOK,20100824,134800,6.282,6.283,6.282,6.283
USDNOK,20100824,134900,6.284,6.286,6.284,6.285
USDNOK,20100824,135000,6.284,6.286,6.283,6.286
USDNOK,20100824,135100,6.285,6.286,6.285,6.285
USDNOK,20100824,135200,6.284,6.285,6.284,6.285
USDNOK,20100824,135300,6.286,6.286,6.285,6.285
USDNOK,20100824,135400,6.284,6.284,6.283,6.284
USDNOK,20100824,135500,6.283,6.287,6.283,6.287
USDNOK,20100824,135600,6.288,6.290,6.286,6.289
USDNOK,20100824,135700,6.288,6.288,6.287,6.287
USDNOK,20100824,135800,6.286,6.286,6.284,6.284
USDNOK,20100824,135900,6.283,6.285,6.283,6.285
USDNOK,20100824,140000,6.286,6.290,6.286,6.290
USDNOK,20100824,140100,6.289,6.289,6.288,6.288
USDNOK,20100824,140200,6.287,6.288,6.287,6.287
USDNOK,20100824,140300,6.288,6.288,6.286,6.287
USDNOK,20100824,140400,6.287,6.288,6.287,6.287
USDNOK,20100824,140500,6.288,6.288,6.284,6.284
USDNOK,20100824,140600,6.283,6.285,6.283,6.285
USDNOK,20100824,140700,6.286,6.287,6.286,6.287
USDNOK,20100824,140800,6.286,6.286,6.283,6.284
USDNOK,20100824,140900,6.285,6.287,6.284,6.287
USDNOK,20100824,141000,6.288,6.289,6.288,6.289
USDNOK,20100824,141100,6.288,6.289,6.288,6.289
USDNOK,20100824,141200,6.289,6.289,6.289,6.289
USDNOK,20100824,141300,6.288,6.290,6.288,6.290
USDNOK,20100824,141400,6.291,6.294,6.291,6.294
USDNOK,20100824,141500,6.295,6.296,6.292,6.293
USDNOK,20100824,141600,6.292,6.296,6.292,6.296
USDNOK,20100824,141700,6.297,6.299,6.297,6.298
USDNOK,20100824,141800,6.299,6.299,6.297,6.298
USDNOK,20100824,141900,6.299,6.304,6.298,6.304
USDNOK,20100824,142000,6.305,6.308,6.303,6.308
USDNOK,20100824,142100,6.307,6.308,6.305,6.305
USDNOK,20100824,142200,6.307,6.308,6.304,6.304
USDNOK,20100824,142300,6.305,6.308,6.305,6.308
USDNOK,20100824,142400,6.309,6.311,6.307,6.309
USDNOK,20100824,142500,6.308,6.310,6.305,6.308
USDNOK,20100824,142600,6.307,6.311,6.305,6.310
USDNOK,20100824,142700,6.311,6.315,6.311,6.312
USDNOK,20100824,142800,6.313,6.315,6.313,6.313
USDNOK,20100824,142900,6.314,6.314,6.312,6.312
USDNOK,20100824,143000,6.313,6.313,6.312,6.312
USDNOK,20100824,143100,6.313,6.313,6.310,6.310
USDNOK,20100824,143200,6.311,6.311,6.305,6.307
USDNOK,20100824,143300,6.308,6.308,6.305,6.305
USDNOK,20100824,143400,6.306,6.306,6.304,6.304
USDNOK,20100824,143500,6.305,6.307,6.304,6.307
USDNOK,20100824,143600,6.306,6.306,6.305,6.305
USDNOK,20100824,143700,6.304,6.304,6.303,6.304
USDNOK,20100824,143800,6.305,6.305,6.303,6.303
USDNOK,20100824,143900,6.304,6.305,6.303,6.305
USDNOK,20100824,144000,6.306,6.310,6.306,6.310
USDNOK,20100824,144100,6.311,6.312,6.309,6.309
USDNOK,20100824,144200,6.308,6.313,6.308,6.312
USDNOK,20100824,144300,6.311,6.312,6.311,6.311
USDNOK,20100824,144400,6.310,6.311,6.309,6.309
USDNOK,20100824,144500,6.308,6.308,6.304,6.305
USDNOK,20100824,144600,6.304,6.309,6.304,6.309
USDNOK,20100824,144700,6.310,6.310,6.307,6.307
USDNOK,20100824,144800,6.308,6.310,6.308,6.309
USDNOK,20100824,144900,6.308,6.308,6.305,6.306
USDNOK,20100824,145000,6.307,6.308,6.307,6.307
USDNOK,20100824,145100,6.308,6.311,6.308,6.310
USDNOK,20100824,145200,6.309,6.311,6.309,6.309
USDNOK,20100824,145300,6.308,6.309,6.307,6.307
USDNOK,20100824,145400,6.308,6.309,6.306,6.306
USDNOK,20100824,145500,6.307,6.307,6.305,6.306
USDNOK,20100824,145600,6.307,6.308,6.306,6.308
USDNOK,20100824,145700,6.307,6.308,6.306,6.308
USDNOK,20100824,145800,6.307,6.309,6.307,6.309
USDNOK,20100824,145900,6.308,6.308,6.307,6.307
USDNOK,20100824,150000,6.308,6.310,6.308,6.310
USDNOK,20100824,150100,6.309,6.311,6.308,6.311
USDNOK,20100824,150200,6.310,6.310,6.309,6.309
USDNOK,20100824,150300,6.310,6.310,6.309,6.310
USDNOK,20100824,150400,6.309,6.311,6.309,6.311
USDNOK,20100824,150500,6.310,6.312,6.310,6.310
USDNOK,20100824,150600,6.312,6.312,6.310,6.311
USDNOK,20100824,150700,6.312,6.312,6.310,6.311
USDNOK,20100824,150800,6.310,6.311,6.310,6.311
USDNOK,20100824,150900,6.312,6.312,6.311,6.311
USDNOK,20100824,151000,6.310,6.311,6.310,6.311
USDNOK,20100824,151100,6.310,6.310,6.308,6.310
USDNOK,20100824,151200,6.309,6.310,6.309,6.309
USDNOK,20100824,151300,6.310,6.310,6.309,6.309
USDNOK,20100824,151400,6.309,6.309,6.308,6.309
USDNOK,20100824,151500,6.308,6.308,6.306,6.306
USDNOK,20100824,151600,6.307,6.307,6.305,6.305
USDNOK,20100824,151700,6.306,6.308,6.306,6.307
USDNOK,20100824,151800,6.308,6.308,6.307,6.307
USDNOK,20100824,151900,6.308,6.308,6.306,6.306
USDNOK,20100824,152000,6.305,6.306,6.305,6.305
USDNOK,20100824,152100,6.304,6.306,6.304,6.305
USDNOK,20100824,152200,6.306,6.306,6.304,6.304
USDNOK,20100824,152300,6.303,6.303,6.302,6.302
USDNOK,20100824,152400,6.301,6.301,6.299,6.299
USDNOK,20100824,152500,6.298,6.298,6.297,6.298
USDNOK,20100824,152600,6.297,6.298,6.296,6.296
USDNOK,20100824,152700,6.295,6.298,6.295,6.298
USDNOK,20100824,152800,6.299,6.299,6.299,6.299
USDNOK,20100824,152900,6.300,6.300,6.298,6.298
USDNOK,20100824,153000,6.298,6.298,6.298,6.298
USDNOK,20100824,153100,6.299,6.300,6.299,6.299
USDNOK,20100824,153200,6.300,6.300,6.299,6.300
USDNOK,20100824,153300,6.299,6.300,6.299,6.300
USDNOK,20100824,153400,6.301,6.301,6.299,6.299
USDNOK,20100824,153500,6.300,6.301,6.299,6.299
USDNOK,20100824,153600,6.300,6.300,6.298,6.298
USDNOK,20100824,153700,6.297,6.299,6.297,6.299
USDNOK,20100824,153800,6.298,6.300,6.298,6.300
USDNOK,20100824,153900,6.299,6.300,6.299,6.300
USDNOK,20100824,154000,6.299,6.300,6.299,6.299
USDNOK,20100824,154100,6.300,6.302,6.300,6.302
USDNOK,20100824,154200,6.303,6.303,6.301,6.301
USDNOK,20100824,154300,6.300,6.300,6.298,6.298
USDNOK,20100824,154400,6.297,6.297,6.294,6.295
USDNOK,20100824,154500,6.296,6.296,6.295,6.296
USDNOK,20100824,154600,6.297,6.297,6.296,6.297
USDNOK,20100824,154700,6.296,6.297,6.296,6.297
USDNOK,20100824,154800,6.298,6.299,6.298,6.298
USDNOK,20100824,154900,6.299,6.300,6.298,6.299
USDNOK,20100824,155000,6.300,6.300,6.298,6.299
USDNOK,20100824,155100,6.300,6.300,6.298,6.299
USDNOK,20100824,155200,6.300,6.300,6.299,6.299
USDNOK,20100824,155300,6.300,6.303,6.299,6.303
USDNOK,20100824,155400,6.302,6.305,6.302,6.303
USDNOK,20100824,155500,6.302,6.304,6.302,6.304
USDNOK,20100824,155600,6.305,6.306,6.301,6.301
USDNOK,20100824,155700,6.302,6.302,6.299,6.300
USDNOK,20100824,155800,6.299,6.299,6.297,6.299
USDNOK,20100824,155900,6.298,6.299,6.295,6.295
USDNOK,20100824,160000,6.294,6.296,6.292,6.292
USDNOK,20100824,160100,6.294,6.304,6.294,6.302
USDNOK,20100824,160200,6.303,6.306,6.301,6.306
USDNOK,20100824,160300,6.305,6.307,6.296,6.296
USDNOK,20100824,160400,6.295,6.295,6.292,6.294
USDNOK,20100824,160500,6.293,6.293,6.280,6.280
USDNOK,20100824,160600,6.279,6.282,6.279,6.281
USDNOK,20100824,160700,6.282,6.282,6.277,6.281
USDNOK,20100824,160800,6.282,6.282,6.280,6.282
USDNOK,20100824,160900,6.283,6.287,6.283,6.285
USDNOK,20100824,161000,6.284,6.285,6.282,6.284
USDNOK,20100824,161100,6.283,6.283,6.280,6.280
USDNOK,20100824,161200,6.279,6.286,6.279,6.285
USDNOK,20100824,161300,6.286,6.289,6.285,6.286
USDNOK,20100824,161400,6.285,6.286,6.280,6.280
USDNOK,20100824,161500,6.279,6.279,6.274,6.275
USDNOK,20100824,161600,6.274,6.274,6.270,6.272
USDNOK,20100824,161700,6.273,6.273,6.271,6.271
USDNOK,20100824,161800,6.272,6.272,6.267,6.267
USDNOK,20100824,161900,6.266,6.269,6.266,6.268
USDNOK,20100824,162000,6.269,6.274,6.269,6.274
USDNOK,20100824,162100,6.273,6.274,6.272,6.272
USDNOK,20100824,162200,6.273,6.273,6.273,6.273
USDNOK,20100824,162300,6.274,6.275,6.273,6.273
USDNOK,20100824,162400,6.272,6.272,6.267,6.269
USDNOK,20100824,162500,6.268,6.268,6.265,6.266
USDNOK,20100824,162600,6.265,6.265,6.263,6.263
USDNOK,20100824,162700,6.262,6.267,6.262,6.267
USDNOK,20100824,162800,6.268,6.272,6.268,6.268
USDNOK,20100824,162900,6.270,6.273,6.270,6.271
USDNOK,20100824,163000,6.272,6.282,6.272,6.282
USDNOK,20100824,163100,6.281,6.281,6.278,6.280
USDNOK,20100824,163200,6.279,6.280,6.279,6.279
USDNOK,20100824,163300,6.280,6.283,6.280,6.283
USDNOK,20100824,163400,6.282,6.284,6.281,6.284
USDNOK,20100824,163500,6.285,6.286,6.284,6.286
USDNOK,20100824,163600,6.285,6.286,6.283,6.283
USDNOK,20100824,163700,6.282,6.284,6.282,6.283
USDNOK,20100824,163800,6.284,6.284,6.281,6.281
USDNOK,20100824,163900,6.279,6.279,6.278,6.279
USDNOK,20100824,164000,6.278,6.279,6.277,6.277
USDNOK,20100824,164100,6.276,6.278,6.276,6.277
USDNOK,20100824,164200,6.276,6.276,6.274,6.275
USDNOK,20100824,164300,6.276,6.276,6.275,6.276
USDNOK,20100824,164400,6.275,6.275,6.273,6.275
USDNOK,20100824,164500,6.274,6.274,6.273,6.273
USDNOK,20100824,164600,6.274,6.274,6.271,6.271
USDNOK,20100824,164700,6.272,6.272,6.272,6.272
USDNOK,20100824,164800,6.272,6.277,6.272,6.277
USDNOK,20100824,164900,6.278,6.279,6.277,6.277
USDNOK,20100824,165000,6.278,6.279,6.276,6.278
USDNOK,20100824,165100,6.277,6.280,6.277,6.280
USDNOK,20100824,165200,6.281,6.283,6.281,6.283
USDNOK,20100824,165300,6.282,6.283,6.282,6.283
USDNOK,20100824,165400,6.284,6.284,6.283,6.283
USDNOK,20100824,165500,6.284,6.284,6.281,6.283
USDNOK,20100824,165600,6.282,6.283,6.278,6.279
USDNOK,20100824,165700,6.280,6.280,6.279,6.280
USDNOK,20100824,165800,6.281,6.288,6.280,6.288
USDNOK,20100824,165900,6.289,6.291,6.289,6.291
USDNOK,20100824,170000,6.292,6.294,6.292,6.293
USDNOK,20100824,170100,6.292,6.292,6.284,6.284
USDNOK,20100824,170200,6.283,6.283,6.282,6.283
USDNOK,20100824,170300,6.282,6.282,6.277,6.278
USDNOK,20100824,170400,6.277,6.280,6.276,6.278
USDNOK,20100824,170500,6.277,6.280,6.277,6.279
USDNOK,20100824,170600,6.278,6.278,6.275,6.275
USDNOK,20100824,170700,6.276,6.277,6.276,6.277
USDNOK,20100824,170800,6.276,6.279,6.276,6.279
USDNOK,20100824,170900,6.279,6.281,6.279,6.281
USDNOK,20100824,171000,6.282,6.282,6.281,6.282
USDNOK,20100824,171100,6.283,6.284,6.282,6.282
USDNOK,20100824,171200,6.283,6.284,6.282,6.284
USDNOK,20100824,171300,6.283,6.283,6.281,6.281
USDNOK,20100824,171400,6.282,6.284,6.281,6.284
USDNOK,20100824,171500,6.285,6.288,6.285,6.286
USDNOK,20100824,171600,6.285,6.285,6.284,6.284
USDNOK,20100824,171700,6.285,6.286,6.285,6.286
USDNOK,20100824,171800,6.285,6.287,6.285,6.286
USDNOK,20100824,171900,6.287,6.288,6.286,6.286
USDNOK,20100824,172000,6.287,6.288,6.285,6.285
USDNOK,20100824,172100,6.286,6.286,6.286,6.286
USDNOK,20100824,172200,6.286,6.286,6.285,6.285
USDNOK,20100824,172300,6.284,6.284,6.282,6.282
USDNOK,20100824,172400,6.283,6.283,6.280,6.280
USDNOK,20100824,172500,6.279,6.279,6.277,6.277
USDNOK,20100824,172600,6.277,6.278,6.277,6.278
USDNOK,20100824,172700,6.279,6.281,6.277,6.279
USDNOK,20100824,172800,6.280,6.280,6.278,6.278
USDNOK,20100824,172900,6.279,6.280,6.278,6.278
USDNOK,20100824,173000,6.279,6.279,6.275,6.275
USDNOK,20100824,173100,6.276,6.279,6.276,6.279
USDNOK,20100824,173200,6.280,6.281,6.280,6.280
USDNOK,20100824,173300,6.279,6.279,6.278,6.278
USDNOK,20100824,173400,6.279,6.280,6.279,6.279
USDNOK,20100824,173500,6.280,6.282,6.279,6.282
USDNOK,20100824,173600,6.281,6.281,6.276,6.276
USDNOK,20100824,173700,6.275,6.279,6.275,6.278
USDNOK,20100824,173800,6.277,6.278,6.276,6.277
USDNOK,20100824,173900,6.278,6.278,6.276,6.276
USDNOK,20100824,174000,6.277,6.277,6.277,6.277
USDNOK,20100824,174100,6.276,6.276,6.273,6.273
USDNOK,20100824,174200,6.274,6.275,6.273,6.273
USDNOK,20100824,174300,6.272,6.272,6.270,6.272
USDNOK,20100824,174400,6.273,6.273,6.272,6.272
USDNOK,20100824,174500,6.273,6.273,6.272,6.273
USDNOK,20100824,174600,6.274,6.275,6.273,6.274
USDNOK,20100824,174700,6.274,6.275,6.274,6.275
USDNOK,20100824,174800,6.274,6.274,6.271,6.272
USDNOK,20100824,174900,6.271,6.271,6.271,6.271
USDNOK,20100824,175000,6.271,6.271,6.271,6.271
USDNOK,20100824,175100,6.270,6.272,6.270,6.272
USDNOK,20100824,175200,6.273,6.273,6.272,6.273
USDNOK,20100824,175300,6.274,6.275,6.274,6.275
USDNOK,20100824,175400,6.276,6.277,6.276,6.277
USDNOK,20100824,175500,6.276,6.277,6.276,6.277
USDNOK,20100824,175600,6.278,6.279,6.278,6.279
USDNOK,20100824,175700,6.280,6.281,6.280,6.281
USDNOK,20100824,175800,6.280,6.280,6.279,6.279
USDNOK,20100824,175900,6.280,6.283,6.280,6.282
USDNOK,20100824,180000,6.283,6.283,6.283,6.283
USDNOK,20100824,180100,6.283,6.283,6.282,6.282
USDNOK,20100824,180200,6.281,6.282,6.280,6.280
USDNOK,20100824,180300,6.279,6.283,6.279,6.281
USDNOK,20100824,180400,6.282,6.285,6.282,6.285
USDNOK,20100824,180500,6.284,6.284,6.283,6.283
USDNOK,20100824,180600,6.282,6.283,6.281,6.283
USDNOK,20100824,180700,6.283,6.283,6.283,6.283
USDNOK,20100824,180800,6.282,6.282,6.282,6.282
USDNOK,20100824,180900,6.282,6.283,6.281,6.281
USDNOK,20100824,181000,6.282,6.283,6.281,6.283
USDNOK,20100824,181100,6.282,6.283,6.281,6.281
USDNOK,20100824,181200,6.280,6.281,6.280,6.281
USDNOK,20100824,181300,6.282,6.282,6.281,6.281
USDNOK,20100824,181400,6.281,6.285,6.281,6.285
USDNOK,20100824,181500,6.286,6.286,6.284,6.284
USDNOK,20100824,181600,6.285,6.287,6.285,6.286
USDNOK,20100824,181700,6.287,6.287,6.287,6.287
USDNOK,20100824,181800,6.287,6.287,6.286,6.286
USDNOK,20100824,181900,6.287,6.287,6.287,6.287
USDNOK,20100824,182000,6.286,6.288,6.286,6.287
USDNOK,20100824,182100,6.286,6.287,6.286,6.286
USDNOK,20100824,182200,6.285,6.286,6.285,6.285
USDNOK,20100824,182300,6.286,6.288,6.286,6.288
USDNOK,20100824,182400,6.288,6.288,6.288,6.288
USDNOK,20100824,182500,6.287,6.287,6.286,6.286
USDNOK,20100824,182600,6.286,6.286,6.286,6.286
USDNOK,20100824,182700,6.285,6.285,6.285,6.285
USDNOK,20100824,182800,6.285,6.286,6.285,6.286
USDNOK,20100824,182900,6.286,6.286,6.286,6.286
USDNOK,20100824,183000,6.286,6.287,6.286,6.286
USDNOK,20100824,183100,6.287,6.287,6.283,6.284
USDNOK,20100824,183200,6.283,6.286,6.283,6.286
USDNOK,20100824,183300,6.287,6.292,6.287,6.289
USDNOK,20100824,183400,6.290,6.291,6.288,6.290
USDNOK,20100824,183500,6.291,6.292,6.290,6.292
USDNOK,20100824,183600,6.291,6.292,6.289,6.290
USDNOK,20100824,183700,6.291,6.291,6.290,6.291
USDNOK,20100824,183800,6.292,6.292,6.291,6.291
USDNOK,20100824,183900,6.290,6.290,6.289,6.289
USDNOK,20100824,184000,6.290,6.290,6.290,6.290
USDNOK,20100824,184100,6.290,6.290,6.290,6.290
USDNOK,20100824,184200,6.291,6.291,6.290,6.290
USDNOK,20100824,184300,6.290,6.290,6.290,6.290
USDNOK,20100824,184400,6.289,6.290,6.289,6.289
USDNOK,20100824,184500,6.288,6.288,6.288,6.288
USDNOK,20100824,184600,6.289,6.289,6.288,6.288
USDNOK,20100824,184700,6.287,6.287,6.286,6.286
USDNOK,20100824,184800,6.286,6.286,6.286,6.286
USDNOK,20100824,184900,6.286,6.287,6.286,6.287
USDNOK,20100824,185000,6.288,6.288,6.288,6.288
USDNOK,20100824,185100,6.289,6.289,6.289,6.289
USDNOK,20100824,185200,6.289,6.289,6.288,6.288
USDNOK,20100824,185300,6.288,6.288,6.288,6.288
USDNOK,20100824,185400,6.287,6.288,6.287,6.288
USDNOK,20100824,185500,6.288,6.288,6.288,6.288
USDNOK,20100824,185600,6.288,6.288,6.288,6.288
USDNOK,20100824,185700,6.288,6.288,6.288,6.288
USDNOK,20100824,185800,6.288,6.288,6.288,6.288
USDNOK,20100824,185900,6.288,6.288,6.288,6.288
USDNOK,20100824,190000,6.287,6.288,6.287,6.288
USDNOK,20100824,190100,6.287,6.289,6.287,6.289
USDNOK,20100824,190200,6.288,6.288,6.288,6.288
USDNOK,20100824,190300,6.289,6.289,6.288,6.288
USDNOK,20100824,190400,6.289,6.290,6.289,6.290
USDNOK,20100824,190500,6.290,6.290,6.290,6.290
USDNOK,20100824,190600,6.291,6.291,6.290,6.290
USDNOK,20100824,190700,6.291,6.291,6.290,6.291
USDNOK,20100824,190800,6.290,6.291,6.290,6.290
USDNOK,20100824,190900,6.290,6.290,6.289,6.290
USDNOK,20100824,191000,6.290,6.290,6.290,6.290
USDNOK,20100824,191100,6.289,6.290,6.289,6.289
USDNOK,20100824,191200,6.290,6.290,6.289,6.289
USDNOK,20100824,191300,6.290,6.290,6.289,6.289
USDNOK,20100824,191400,6.288,6.288,6.286,6.286
USDNOK,20100824,191500,6.287,6.287,6.287,6.287
USDNOK,20100824,191600,6.286,6.287,6.284,6.285
USDNOK,20100824,191700,6.286,6.286,6.286,6.286
USDNOK,20100824,191800,6.286,6.286,6.286,6.286
USDNOK,20100824,191900,6.285,6.286,6.285,6.286
USDNOK,20100824,192000,6.286,6.287,6.286,6.287
USDNOK,20100824,192100,6.286,6.287,6.286,6.286
USDNOK,20100824,192200,6.285,6.285,6.285,6.285
USDNOK,20100824,192300,6.285,6.286,6.284,6.286
USDNOK,20100824,192400,6.287,6.287,6.285,6.285
USDNOK,20100824,192500,6.284,6.284,6.284,6.284
USDNOK,20100824,192600,6.285,6.285,6.283,6.283
USDNOK,20100824,192700,6.282,6.282,6.282,6.282
USDNOK,20100824,192800,6.283,6.283,6.281,6.281
USDNOK,20100824,192900,6.280,6.280,6.278,6.278
USDNOK,20100824,193000,6.278,6.278,6.278,6.278
USDNOK,20100824,193100,6.279,6.279,6.279,6.279
USDNOK,20100824,193200,6.279,6.280,6.279,6.279
USDNOK,20100824,193300,6.280,6.280,6.279,6.280
USDNOK,20100824,193400,6.279,6.279,6.279,6.279
USDNOK,20100824,193500,6.278,6.278,6.278,6.278
USDNOK,20100824,193600,6.278,6.279,6.278,6.279
USDNOK,20100824,193700,6.278,6.278,6.278,6.278
USDNOK,20100824,193800,6.279,6.280,6.279,6.280
USDNOK,20100824,193900,6.279,6.280,6.279,6.280
USDNOK,20100824,194000,6.279,6.279,6.278,6.278
USDNOK,20100824,194100,6.278,6.278,6.276,6.276
USDNOK,20100824,194200,6.276,6.276,6.276,6.276
USDNOK,20100824,194300,6.277,6.277,6.276,6.276
USDNOK,20100824,194400,6.275,6.276,6.275,6.276
USDNOK,20100824,194500,6.275,6.276,6.275,6.276
USDNOK,20100824,194600,6.277,6.277,6.277,6.277
USDNOK,20100824,194700,6.277,6.278,6.277,6.277
USDNOK,20100824,194800,6.277,6.277,6.277,6.277
USDNOK,20100824,194900,6.276,6.277,6.276,6.277
USDNOK,20100824,195000,6.278,6.278,6.277,6.277
USDNOK,20100824,195100,6.276,6.276,6.276,6.276
USDNOK,20100824,195200,6.276,6.278,6.276,6.278
USDNOK,20100824,195300,6.277,6.278,6.277,6.278
USDNOK,20100824,195400,6.279,6.279,6.278,6.278
USDNOK,20100824,195500,6.279,6.279,6.278,6.279
USDNOK,20100824,195600,6.280,6.280,6.279,6.279
USDNOK,20100824,195700,6.279,6.279,6.279,6.279
USDNOK,20100824,195800,6.280,6.280,6.280,6.280
USDNOK,20100824,195900,6.280,6.280,6.280,6.280
USDNOK,20100824,200000,6.279,6.280,6.279,6.280
USDNOK,20100824,200100,6.280,6.282,6.280,6.282
USDNOK,20100824,200200,6.283,6.284,6.283,6.284
USDNOK,20100824,200300,6.283,6.283,6.281,6.282
USDNOK,20100824,200400,6.282,6.282,6.282,6.282
USDNOK,20100824,200500,6.281,6.282,6.281,6.282
USDNOK,20100824,200600,6.281,6.281,6.280,6.280
USDNOK,20100824,200700,6.279,6.279,6.279,6.279
USDNOK,20100824,200800,6.279,6.279,6.279,6.279
USDNOK,20100824,200900,6.279,6.281,6.279,6.281
USDNOK,20100824,201000,6.280,6.281,6.280,6.281
USDNOK,20100824,201100,6.282,6.282,6.280,6.281
USDNOK,20100824,201200,6.282,6.282,6.282,6.282
USDNOK,20100824,201300,6.281,6.281,6.281,6.281
USDNOK,20100824,201400,6.281,6.282,6.281,6.281
USDNOK,20100824,201500,6.280,6.280,6.279,6.280
USDNOK,20100824,201600,6.281,6.281,6.279,6.279
USDNOK,20100824,201700,6.280,6.280,6.279,6.279
USDNOK,20100824,201800,6.279,6.279,6.279,6.279
USDNOK,20100824,201900,6.278,6.279,6.278,6.279
USDNOK,20100824,202000,6.279,6.279,6.279,6.279
USDNOK,20100824,202100,6.279,6.280,6.279,6.280
USDNOK,20100824,202200,6.279,6.279,6.279,6.279
USDNOK,20100824,202300,6.279,6.279,6.278,6.279
USDNOK,20100824,202400,6.278,6.279,6.278,6.279
USDNOK,20100824,202500,6.278,6.278,6.278,6.278
USDNOK,20100824,202600,6.278,6.278,6.277,6.278
USDNOK,20100824,202700,6.277,6.278,6.277,6.278
USDNOK,20100824,202800,6.278,6.278,6.278,6.278
USDNOK,20100824,202900,6.279,6.280,6.279,6.280
USDNOK,20100824,203000,6.281,6.282,6.281,6.282
USDNOK,20100824,203100,6.282,6.282,6.282,6.282
USDNOK,20100824,203200,6.282,6.282,6.282,6.282
USDNOK,20100824,203300,6.281,6.282,6.281,6.282
USDNOK,20100824,203400,6.282,6.282,6.282,6.282
USDNOK,20100824,203500,6.281,6.282,6.281,6.282
USDNOK,20100824,203600,6.282,6.282,6.282,6.282
USDNOK,20100824,203700,6.282,6.282,6.282,6.282
USDNOK,20100824,203800,6.281,6.281,6.280,6.280
USDNOK,20100824,203900,6.281,6.281,6.281,6.281
USDNOK,20100824,204000,6.281,6.281,6.279,6.280
USDNOK,20100824,204100,6.279,6.280,6.279,6.280
USDNOK,20100824,204200,6.280,6.280,6.280,6.280
USDNOK,20100824,204300,6.280,6.282,6.280,6.282
USDNOK,20100824,204400,6.281,6.283,6.281,6.283
USDNOK,20100824,204500,6.283,6.283,6.282,6.282
USDNOK,20100824,204600,6.283,6.284,6.283,6.284
USDNOK,20100824,204700,6.283,6.284,6.283,6.284
USDNOK,20100824,204800,6.283,6.284,6.283,6.284
USDNOK,20100824,204900,6.285,6.285,6.284,6.284
USDNOK,20100824,205000,6.284,6.284,6.284,6.284
USDNOK,20100824,205100,6.284,6.284,6.283,6.284
USDNOK,20100824,205200,6.283,6.284,6.283,6.284
USDNOK,20100824,205300,6.283,6.284,6.283,6.283
USDNOK,20100824,205400,6.283,6.283,6.283,6.283
USDNOK,20100824,205500,6.283,6.283,6.283,6.283
USDNOK,20100824,205600,6.284,6.285,6.284,6.284
USDNOK,20100824,205700,6.284,6.284,6.284,6.284
USDNOK,20100824,205800,6.284,6.285,6.284,6.285
USDNOK,20100824,205900,6.286,6.286,6.285,6.285
USDNOK,20100824,210000,6.284,6.285,6.284,6.285
USDNOK,20100824,210100,6.285,6.285,6.285,6.285
USDNOK,20100824,210200,6.284,6.284,6.281,6.281
USDNOK,20100824,210300,6.282,6.282,6.281,6.281
USDNOK,20100824,210400,6.280,6.280,6.280,6.280
USDNOK,20100824,210500,6.280,6.280,6.279,6.279
USDNOK,20100824,210600,6.278,6.280,6.278,6.280
USDNOK,20100824,210700,6.280,6.280,6.279,6.280
USDNOK,20100824,210800,6.279,6.280,6.279,6.280
USDNOK,20100824,210900,6.280,6.280,6.279,6.279
USDNOK,20100824,211000,6.279,6.279,6.278,6.279
USDNOK,20100824,211100,6.278,6.279,6.278,6.279
USDNOK,20100824,211200,6.280,6.280,6.278,6.278
USDNOK,20100824,211300,6.279,6.279,6.279,6.279
USDNOK,20100824,211400,6.279,6.279,6.279,6.279
USDNOK,20100824,211500,6.280,6.280,6.279,6.279
USDNOK,20100824,211600,6.280,6.280,6.279,6.279
USDNOK,20100824,211700,6.280,6.280,6.279,6.279
USDNOK,20100824,211800,6.280,6.280,6.280,6.280
USDNOK,20100824,211900,6.280,6.281,6.280,6.281
USDNOK,20100824,212000,6.281,6.281,6.281,6.281
USDNOK,20100824,212100,6.281,6.281,6.281,6.281
USDNOK,20100824,212200,6.282,6.282,6.282,6.282
USDNOK,20100824,212300,6.281,6.281,6.281,6.281
USDNOK,20100824,212400,6.281,6.281,6.280,6.280
USDNOK,20100824,212500,6.280,6.280,6.278,6.278
USDNOK,20100824,212600,6.277,6.277,6.277,6.277
USDNOK,20100824,212700,6.277,6.277,6.277,6.277
USDNOK,20100824,212800,6.278,6.279,6.277,6.279
USDNOK,20100824,212900,6.279,6.279,6.279,6.279
USDNOK,20100824,213000,6.279,6.279,6.279,6.279
USDNOK,20100824,213100,6.278,6.279,6.278,6.279
USDNOK,20100824,213200,6.279,6.279,6.279,6.279
USDNOK,20100824,213300,6.279,6.279,6.279,6.279
USDNOK,20100824,213400,6.278,6.278,6.278,6.278
USDNOK,20100824,213500,6.279,6.279,6.278,6.278
USDNOK,20100824,213600,6.279,6.279,6.279,6.279
USDNOK,20100824,213700,6.280,6.280,6.280,6.280
USDNOK,20100824,213800,6.280,6.280,6.280,6.280
USDNOK,20100824,213900,6.281,6.281,6.280,6.280
USDNOK,20100824,214000,6.279,6.279,6.279,6.279
USDNOK,20100824,214100,6.280,6.280,6.279,6.280
USDNOK,20100824,214200,6.279,6.279,6.277,6.278
USDNOK,20100824,214300,6.277,6.277,6.276,6.276
USDNOK,20100824,214400,6.277,6.277,6.276,6.276
USDNOK,20100824,214500,6.276,6.277,6.276,6.277
USDNOK,20100824,214600,6.278,6.278,6.277,6.277
USDNOK,20100824,214700,6.278,6.278,6.278,6.278
USDNOK,20100824,214800,6.277,6.278,6.277,6.278
USDNOK,20100824,214900,6.277,6.280,6.277,6.280
USDNOK,20100824,215000,6.281,6.281,6.279,6.279
USDNOK,20100824,215100,6.280,6.282,6.280,6.282
USDNOK,20100824,215200,6.282,6.283,6.282,6.283
USDNOK,20100824,215300,6.282,6.283,6.282,6.283
USDNOK,20100824,215400,6.283,6.283,6.283,6.283
USDNOK,20100824,215500,6.283,6.284,6.283,6.284
USDNOK,20100824,215600,6.285,6.285,6.284,6.284
USDNOK,20100824,215700,6.283,6.284,6.283,6.284
USDNOK,20100824,215800,6.284,6.284,6.283,6.283
USDNOK,20100824,215900,6.284,6.284,6.284,6.284
USDNOK,20100824,220000,6.285,6.285,6.284,6.284
USDNOK,20100824,220100,6.284,6.284,6.284,6.284
USDNOK,20100824,220200,6.284,6.285,6.284,6.285
USDNOK,20100824,220300,6.284,6.284,6.284,6.284
USDNOK,20100824,220400,6.284,6.284,6.284,6.284
USDNOK,20100824,220500,6.284,6.286,6.284,6.285
USDNOK,20100824,220600,6.285,6.285,6.285,6.285
USDNOK,20100824,220700,6.286,6.289,6.286,6.286
USDNOK,20100824,220800,6.286,6.286,6.283,6.286
USDNOK,20100824,220900,6.287,6.288,6.287,6.287
USDNOK,20100824,221000,6.288,6.288,6.285,6.285
USDNOK,20100824,221100,6.286,6.286,6.286,6.286
USDNOK,20100824,221200,6.286,6.286,6.285,6.286
USDNOK,20100824,221300,6.286,6.286,6.286,6.286
USDNOK,20100824,221400,6.285,6.286,6.285,6.285
USDNOK,20100824,221500,6.286,6.287,6.285,6.287
USDNOK,20100824,221600,6.288,6.288,6.287,6.288
USDNOK,20100824,221700,6.287,6.287,6.287,6.287
USDNOK,20100824,221800,6.287,6.289,6.287,6.289
USDNOK,20100824,221900,6.288,6.288,6.288,6.288
USDNOK,20100824,222000,6.288,6.288,6.288,6.288
USDNOK,20100824,222100,6.289,6.289,6.288,6.288
USDNOK,20100824,222200,6.287,6.287,6.286,6.286
USDNOK,20100824,222300,6.286,6.286,6.286,6.286
USDNOK,20100824,222400,6.286,6.287,6.286,6.287
USDNOK,20100824,222500,6.287,6.287,6.286,6.286
USDNOK,20100824,222600,6.287,6.288,6.287,6.288
USDNOK,20100824,222700,6.287,6.287,6.287,6.287
USDNOK,20100824,222800,6.287,6.287,6.287,6.287
USDNOK,20100824,222900,6.287,6.287,6.287,6.287
USDNOK,20100824,223000,6.287,6.288,6.287,6.287
USDNOK,20100824,223100,6.288,6.288,6.286,6.287
USDNOK,20100824,223200,6.286,6.286,6.282,6.283
USDNOK,20100824,223300,6.284,6.284,6.284,6.284
USDNOK,20100824,223400,6.285,6.287,6.285,6.287
USDNOK,20100824,223500,6.287,6.287,6.287,6.287
USDNOK,20100824,223600,6.288,6.288,6.287,6.287
USDNOK,20100824,223700,6.288,6.288,6.287,6.287
USDNOK,20100824,223800,6.286,6.287,6.286,6.286
USDNOK,20100824,223900,6.284,6.285,6.284,6.284
USDNOK,20100824,224000,6.285,6.286,6.284,6.284
USDNOK,20100824,224100,6.285,6.290,6.285,6.290
USDNOK,20100824,224200,6.289,6.290,6.289,6.290
USDNOK,20100824,224300,6.291,6.291,6.291,6.291
USDNOK,20100824,224400,6.291,6.292,6.290,6.290
USDNOK,20100824,224500,6.292,6.293,6.292,6.293
USDNOK,20100824,224600,6.292,6.294,6.292,6.294
USDNOK,20100824,224700,6.293,6.293,6.290,6.291
USDNOK,20100824,224800,6.291,6.291,6.291,6.291
USDNOK,20100824,224900,6.291,6.291,6.290,6.290
USDNOK,20100824,225000,6.290,6.290,6.290,6.290
USDNOK,20100824,225100,6.290,6.290,6.290,6.290
USDNOK,20100824,225200,6.289,6.289,6.286,6.286
USDNOK,20100824,225300,6.287,6.287,6.285,6.287
USDNOK,20100824,225400,6.287,6.288,6.287,6.288
USDNOK,20100824,225500,6.289,6.299,6.289,6.298
USDNOK,20100824,225600,6.297,6.304,6.297,6.304
USDNOK,20100824,225700,6.303,6.305,6.303,6.303
USDNOK,20100824,225800,6.302,6.302,6.300,6.300
USDNOK,20100824,225900,6.301,6.306,6.301,6.305
USDNOK,20100824,230000,6.306,6.306,6.305,6.306
USDNOK,20100824,230100,6.308,6.312,6.303,6.303
USDNOK,20100824,230200,6.304,6.305,6.304,6.304
USDNOK,20100824,230300,6.303,6.305,6.302,6.303
USDNOK,20100824,230400,6.304,6.306,6.304,6.304
USDNOK,20100824,230500,6.305,6.305,6.304,6.304
USDNOK,20100824,230600,6.303,6.309,6.297,6.297
USDNOK,20100824,230700,6.296,6.297,6.295,6.295
USDNOK,20100824,230800,6.296,6.298,6.296,6.298
USDNOK,20100824,230900,6.297,6.299,6.297,6.298
USDNOK,20100824,231000,6.299,6.300,6.298,6.300
USDNOK,20100824,231100,6.301,6.301,6.300,6.301
USDNOK,20100824,231200,6.300,6.301,6.299,6.300
USDNOK,20100824,231300,6.302,6.302,6.300,6.300
USDNOK,20100824,231400,6.301,6.304,6.301,6.303
USDNOK,20100824,231500,6.302,6.303,6.301,6.303
USDNOK,20100824,231600,6.304,6.305,6.302,6.303
USDNOK,20100824,231700,6.304,6.304,6.304,6.304
USDNOK,20100824,231800,6.304,6.304,6.303,6.303
USDNOK,20100824,231900,6.304,6.304,6.303,6.304
USDNOK,20100824,232000,6.305,6.305,6.305,6.305
USDNOK,20100824,232100,6.305,6.306,6.305,6.306
USDNOK,20100824,232200,6.305,6.305,6.304,6.304
USDNOK,20100824,232300,6.304,6.304,6.304,6.304
USDNOK,20100824,232400,6.305,6.305,6.304,6.304
USDNOK,20100824,232500,6.304,6.305,6.304,6.304
USDNOK,20100824,232600,6.303,6.303,6.303,6.303
USDNOK,20100824,232700,6.304,6.304,6.304,6.304
USDNOK,20100824,232800,6.303,6.303,6.302,6.303
USDNOK,20100824,232900,6.302,6.303,6.302,6.303
USDNOK,20100824,233000,6.303,6.303,6.303,6.303
USDNOK,20100824,233100,6.303,6.303,6.303,6.303
USDNOK,20100824,233200,6.302,6.303,6.302,6.303
USDNOK,20100824,233300,6.303,6.303,6.303,6.303
USDNOK,20100824,233400,6.303,6.303,6.303,6.303
USDNOK,20100824,233500,6.303,6.303,6.303,6.303
USDNOK,20100824,233600,6.303,6.303,6.303,6.303
USDNOK,20100824,233700,6.303,6.303,6.302,6.303
USDNOK,20100824,233800,6.302,6.303,6.302,6.303
USDNOK,20100824,233900,6.302,6.303,6.302,6.303
USDNOK,20100824,234000,6.303,6.303,6.303,6.303
USDNOK,20100824,234100,6.305,6.305,6.304,6.305
USDNOK,20100824,234200,6.304,6.304,6.304,6.304
USDNOK,20100824,234300,6.303,6.305,6.303,6.305
USDNOK,20100824,234400,6.304,6.305,6.304,6.304
USDNOK,20100824,234500,6.304,6.304,6.304,6.304
USDNOK,20100824,234600,6.303,6.303,6.303,6.303
USDNOK,20100824,234700,6.303,6.303,6.302,6.302
USDNOK,20100824,234800,6.302,6.302,6.301,6.302
USDNOK,20100824,234900,6.301,6.301,6.300,6.300
USDNOK,20100824,235000,6.300,6.300,6.300,6.300
USDNOK,20100824,235100,6.300,6.300,6.300,6.300
USDNOK,20100824,235200,6.301,6.301,6.301,6.301
USDNOK,20100824,235300,6.301,6.302,6.301,6.302
USDNOK,20100824,235400,6.301,6.301,6.301,6.301
USDNOK,20100824,235500,6.301,6.301,6.301,6.301
USDNOK,20100824,235600,6.301,6.301,6.301,6.301
USDNOK,20100824,235700,6.301,6.301,6.300,6.300
USDNOK,20100824,235800,6.299,6.299,6.299,6.299
USDNOK,20100824,235900,6.300,6.300,6.300,6.300
USDNOK,20100825,000000,6.299,6.299,6.299,6.299
USDPLN,20100824,000100,3.169,3.170,3.169,3.170
USDPLN,20100824,000200,3.169,3.169,3.169,3.169
USDPLN,20100824,000700,3.169,3.169,3.169,3.169
USDPLN,20100824,001000,3.168,3.168,3.168,3.168
USDPLN,20100824,001300,3.169,3.169,3.168,3.168
USDPLN,20100824,001600,3.167,3.167,3.167,3.167
USDPLN,20100824,001700,3.168,3.168,3.167,3.167
USDPLN,20100824,001800,3.168,3.168,3.167,3.167
USDPLN,20100824,001900,3.168,3.168,3.168,3.168
USDPLN,20100824,002000,3.167,3.167,3.167,3.167
USDPLN,20100824,002400,3.168,3.168,3.167,3.167
USDPLN,20100824,002600,3.168,3.168,3.168,3.168
USDPLN,20100824,002700,3.167,3.167,3.167,3.167
USDPLN,20100824,002800,3.168,3.168,3.167,3.167
USDPLN,20100824,002900,3.168,3.168,3.168,3.168
USDPLN,20100824,003000,3.169,3.169,3.169,3.169
USDPLN,20100824,003200,3.170,3.171,3.170,3.171
USDPLN,20100824,003300,3.172,3.172,3.171,3.171
USDPLN,20100824,003600,3.170,3.170,3.170,3.170
USDPLN,20100824,003700,3.171,3.171,3.171,3.171
USDPLN,20100824,003800,3.170,3.171,3.170,3.171
USDPLN,20100824,003900,3.169,3.171,3.169,3.170
USDPLN,20100824,004000,3.171,3.171,3.171,3.171
USDPLN,20100824,004200,3.170,3.170,3.169,3.169
USDPLN,20100824,004300,3.170,3.170,3.170,3.170
USDPLN,20100824,004400,3.171,3.171,3.171,3.171
USDPLN,20100824,004500,3.170,3.170,3.170,3.170
USDPLN,20100824,004700,3.171,3.171,3.171,3.171
USDPLN,20100824,004800,3.172,3.172,3.172,3.172
USDPLN,20100824,004900,3.171,3.172,3.171,3.172
USDPLN,20100824,005000,3.171,3.171,3.171,3.171
USDPLN,20100824,005100,3.172,3.172,3.171,3.171
USDPLN,20100824,005200,3.172,3.172,3.172,3.172
USDPLN,20100824,005300,3.173,3.173,3.173,3.173
USDPLN,20100824,005400,3.172,3.172,3.172,3.172
USDPLN,20100824,005700,3.173,3.173,3.172,3.172
USDPLN,20100824,005800,3.173,3.173,3.173,3.173
USDPLN,20100824,010000,3.172,3.172,3.172,3.172
USDPLN,20100824,010100,3.171,3.171,3.170,3.171
USDPLN,20100824,010200,3.170,3.170,3.170,3.170
USDPLN,20100824,010400,3.171,3.171,3.170,3.170
USDPLN,20100824,010500,3.169,3.169,3.169,3.169
USDPLN,20100824,010600,3.170,3.170,3.170,3.170
USDPLN,20100824,010700,3.169,3.169,3.169,3.169
USDPLN,20100824,010800,3.170,3.170,3.169,3.169
USDPLN,20100824,010900,3.170,3.170,3.169,3.170
USDPLN,20100824,011000,3.169,3.170,3.169,3.170
USDPLN,20100824,011500,3.170,3.170,3.170,3.170
USDPLN,20100824,011600,3.171,3.171,3.171,3.171
USDPLN,20100824,011700,3.170,3.171,3.170,3.171
USDPLN,20100824,012200,3.171,3.171,3.170,3.170
USDPLN,20100824,012300,3.171,3.171,3.171,3.171
USDPLN,20100824,012500,3.172,3.172,3.171,3.171
USDPLN,20100824,012600,3.172,3.172,3.172,3.172
USDPLN,20100824,012800,3.171,3.171,3.171,3.171
USDPLN,20100824,012900,3.172,3.172,3.172,3.172
USDPLN,20100824,013400,3.172,3.172,3.172,3.172
USDPLN,20100824,013600,3.171,3.172,3.171,3.172
USDPLN,20100824,013700,3.173,3.173,3.173,3.173
USDPLN,20100824,014100,3.172,3.172,3.172,3.172
USDPLN,20100824,014500,3.173,3.173,3.172,3.172
USDPLN,20100824,014800,3.173,3.173,3.173,3.173
USDPLN,20100824,014900,3.172,3.172,3.172,3.172
USDPLN,20100824,015000,3.173,3.173,3.173,3.173
USDPLN,20100824,015500,3.173,3.174,3.173,3.174
USDPLN,20100824,015600,3.173,3.173,3.173,3.173
USDPLN,20100824,015700,3.172,3.172,3.172,3.172
USDPLN,20100824,020100,3.171,3.171,3.171,3.171
USDPLN,20100824,020200,3.170,3.170,3.170,3.170
USDPLN,20100824,020600,3.169,3.170,3.169,3.170
USDPLN,20100824,020800,3.171,3.171,3.171,3.171
USDPLN,20100824,020900,3.172,3.172,3.172,3.172
USDPLN,20100824,021100,3.171,3.172,3.171,3.172
USDPLN,20100824,021300,3.173,3.173,3.173,3.173
USDPLN,20100824,021400,3.172,3.173,3.172,3.173
USDPLN,20100824,021500,3.172,3.172,3.172,3.172
USDPLN,20100824,021700,3.171,3.171,3.171,3.171
USDPLN,20100824,022200,3.171,3.171,3.171,3.171
USDPLN,20100824,022500,3.170,3.170,3.170,3.170
USDPLN,20100824,022600,3.171,3.171,3.170,3.170
USDPLN,20100824,023000,3.169,3.169,3.169,3.169
USDPLN,20100824,023300,3.170,3.171,3.170,3.170
USDPLN,20100824,023400,3.171,3.172,3.171,3.172
USDPLN,20100824,023800,3.171,3.172,3.171,3.172
USDPLN,20100824,024200,3.171,3.171,3.171,3.171
USDPLN,20100824,024300,3.172,3.172,3.172,3.172
USDPLN,20100824,024400,3.171,3.172,3.171,3.172
USDPLN,20100824,024700,3.171,3.171,3.171,3.171
USDPLN,20100824,024900,3.172,3.172,3.171,3.171
USDPLN,20100824,025100,3.172,3.172,3.172,3.172
USDPLN,20100824,025300,3.173,3.173,3.173,3.173
USDPLN,20100824,025700,3.172,3.172,3.172,3.172
USDPLN,20100824,025800,3.171,3.172,3.171,3.172
USDPLN,20100824,025900,3.171,3.171,3.171,3.171
USDPLN,20100824,030000,3.172,3.172,3.171,3.171
USDPLN,20100824,030100,3.172,3.172,3.171,3.171
USDPLN,20100824,030300,3.170,3.171,3.170,3.171
USDPLN,20100824,030400,3.170,3.170,3.170,3.170
USDPLN,20100824,030500,3.171,3.171,3.170,3.170
USDPLN,20100824,030700,3.171,3.171,3.171,3.171
USDPLN,20100824,030800,3.172,3.172,3.172,3.172
USDPLN,20100824,031200,3.171,3.172,3.171,3.172
USDPLN,20100824,031300,3.171,3.171,3.170,3.170
USDPLN,20100824,031400,3.171,3.171,3.171,3.171
USDPLN,20100824,031600,3.170,3.170,3.170,3.170
USDPLN,20100824,031700,3.171,3.171,3.171,3.171
USDPLN,20100824,031800,3.170,3.170,3.170,3.170
USDPLN,20100824,031900,3.171,3.171,3.170,3.170
USDPLN,20100824,032000,3.171,3.171,3.171,3.171
USDPLN,20100824,032100,3.172,3.172,3.172,3.172
USDPLN,20100824,032200,3.171,3.172,3.171,3.171
USDPLN,20100824,032300,3.172,3.172,3.172,3.172
USDPLN,20100824,032500,3.171,3.171,3.170,3.170
USDPLN,20100824,032600,3.171,3.171,3.170,3.170
USDPLN,20100824,032700,3.169,3.171,3.169,3.171
USDPLN,20100824,032800,3.172,3.172,3.172,3.172
USDPLN,20100824,033000,3.171,3.171,3.171,3.171
USDPLN,20100824,033100,3.172,3.173,3.172,3.173
USDPLN,20100824,033600,3.173,3.173,3.173,3.173
USDPLN,20100824,033700,3.172,3.173,3.172,3.173
USDPLN,20100824,033900,3.172,3.174,3.172,3.174
USDPLN,20100824,034300,3.175,3.176,3.174,3.176
USDPLN,20100824,034400,3.177,3.177,3.176,3.176
USDPLN,20100824,034500,3.175,3.175,3.175,3.175
USDPLN,20100824,034700,3.174,3.174,3.174,3.174
USDPLN,20100824,034800,3.175,3.175,3.175,3.175
USDPLN,20100824,034900,3.174,3.174,3.174,3.174
USDPLN,20100824,035000,3.175,3.175,3.175,3.175
USDPLN,20100824,035100,3.174,3.174,3.174,3.174
USDPLN,20100824,035300,3.173,3.173,3.173,3.173
USDPLN,20100824,035500,3.172,3.172,3.172,3.172
USDPLN,20100824,035900,3.173,3.173,3.173,3.173
USDPLN,20100824,040100,3.174,3.174,3.174,3.174
USDPLN,20100824,040200,3.173,3.174,3.173,3.174
USDPLN,20100824,040400,3.173,3.173,3.173,3.173
USDPLN,20100824,040900,3.173,3.173,3.173,3.173
USDPLN,20100824,041000,3.172,3.173,3.172,3.173
USDPLN,20100824,041100,3.175,3.175,3.173,3.173
USDPLN,20100824,041400,3.174,3.174,3.174,3.174
USDPLN,20100824,041900,3.174,3.174,3.174,3.174
USDPLN,20100824,042200,3.175,3.175,3.175,3.175
USDPLN,20100824,042300,3.174,3.174,3.174,3.174
USDPLN,20100824,042800,3.174,3.174,3.173,3.173
USDPLN,20100824,043000,3.174,3.174,3.173,3.173
USDPLN,20100824,043200,3.172,3.172,3.172,3.172
USDPLN,20100824,043300,3.173,3.173,3.173,3.173
USDPLN,20100824,043400,3.172,3.172,3.172,3.172
USDPLN,20100824,043500,3.171,3.171,3.171,3.171
USDPLN,20100824,043800,3.170,3.172,3.170,3.172
USDPLN,20100824,044100,3.171,3.171,3.171,3.171
USDPLN,20100824,044500,3.170,3.170,3.170,3.170
USDPLN,20100824,044600,3.171,3.171,3.171,3.171
USDPLN,20100824,044700,3.172,3.172,3.171,3.171
USDPLN,20100824,044800,3.170,3.170,3.170,3.170
USDPLN,20100824,045100,3.169,3.169,3.169,3.169
USDPLN,20100824,045200,3.170,3.170,3.170,3.170
USDPLN,20100824,045500,3.171,3.171,3.171,3.171
USDPLN,20100824,050000,3.171,3.172,3.171,3.171
USDPLN,20100824,050100,3.172,3.172,3.172,3.172
USDPLN,20100824,050200,3.171,3.171,3.171,3.171
USDPLN,20100824,050300,3.172,3.172,3.172,3.172
USDPLN,20100824,050400,3.171,3.171,3.171,3.171
USDPLN,20100824,050800,3.170,3.170,3.170,3.170
USDPLN,20100824,050900,3.171,3.171,3.171,3.171
USDPLN,20100824,051200,3.172,3.172,3.171,3.171
USDPLN,20100824,051600,3.170,3.171,3.170,3.170
USDPLN,20100824,051700,3.171,3.171,3.170,3.170
USDPLN,20100824,051800,3.171,3.171,3.171,3.171
USDPLN,20100824,051900,3.170,3.170,3.170,3.170
USDPLN,20100824,052200,3.171,3.171,3.171,3.171
USDPLN,20100824,052300,3.170,3.170,3.170,3.170
USDPLN,20100824,052400,3.171,3.171,3.171,3.171
USDPLN,20100824,052500,3.170,3.170,3.170,3.170
USDPLN,20100824,052600,3.171,3.171,3.170,3.170
USDPLN,20100824,052800,3.171,3.171,3.171,3.171
USDPLN,20100824,052900,3.170,3.171,3.170,3.171
USDPLN,20100824,053000,3.170,3.170,3.170,3.170
USDPLN,20100824,053100,3.169,3.169,3.169,3.169
USDPLN,20100824,053200,3.170,3.170,3.170,3.170
USDPLN,20100824,053300,3.169,3.170,3.169,3.170
USDPLN,20100824,053400,3.169,3.170,3.169,3.170
USDPLN,20100824,053600,3.171,3.171,3.170,3.170
USDPLN,20100824,054000,3.171,3.171,3.171,3.171
USDPLN,20100824,054100,3.170,3.171,3.170,3.171
USDPLN,20100824,054200,3.170,3.171,3.170,3.171
USDPLN,20100824,054300,3.170,3.170,3.170,3.170
USDPLN,20100824,054500,3.171,3.171,3.171,3.171
USDPLN,20100824,054600,3.170,3.171,3.170,3.171
USDPLN,20100824,054700,3.170,3.171,3.170,3.171
USDPLN,20100824,054800,3.170,3.170,3.170,3.170
USDPLN,20100824,055000,3.171,3.171,3.171,3.171
USDPLN,20100824,055200,3.172,3.172,3.172,3.172
USDPLN,20100824,055300,3.171,3.171,3.171,3.171
USDPLN,20100824,055400,3.172,3.172,3.172,3.172
USDPLN,20100824,055600,3.171,3.172,3.171,3.172
USDPLN,20100824,060100,3.173,3.173,3.172,3.172
USDPLN,20100824,060300,3.173,3.173,3.172,3.172
USDPLN,20100824,060400,3.171,3.171,3.171,3.171
USDPLN,20100824,060500,3.172,3.172,3.172,3.172
USDPLN,20100824,061000,3.173,3.173,3.173,3.173
USDPLN,20100824,061500,3.173,3.173,3.173,3.173
USDPLN,20100824,061600,3.172,3.172,3.172,3.172
USDPLN,20100824,061700,3.173,3.173,3.172,3.172
USDPLN,20100824,061800,3.173,3.173,3.172,3.172
USDPLN,20100824,061900,3.173,3.173,3.173,3.173
USDPLN,20100824,062000,3.174,3.174,3.173,3.173
USDPLN,20100824,062100,3.174,3.174,3.174,3.174
USDPLN,20100824,062200,3.175,3.175,3.174,3.174
USDPLN,20100824,062400,3.175,3.175,3.174,3.174
USDPLN,20100824,062500,3.175,3.175,3.175,3.175
USDPLN,20100824,062600,3.174,3.174,3.174,3.174
USDPLN,20100824,062700,3.175,3.175,3.174,3.174
USDPLN,20100824,062800,3.173,3.174,3.173,3.174
USDPLN,20100824,062900,3.173,3.174,3.173,3.174
USDPLN,20100824,063000,3.173,3.174,3.173,3.174
USDPLN,20100824,063200,3.173,3.174,3.173,3.174
USDPLN,20100824,063400,3.173,3.173,3.173,3.173
USDPLN,20100824,063500,3.174,3.174,3.173,3.173
USDPLN,20100824,063700,3.172,3.172,3.172,3.172
USDPLN,20100824,064000,3.173,3.173,3.172,3.172
USDPLN,20100824,064200,3.173,3.173,3.172,3.172
USDPLN,20100824,064500,3.171,3.172,3.171,3.172
USDPLN,20100824,064800,3.171,3.171,3.171,3.171
USDPLN,20100824,064900,3.170,3.171,3.170,3.171
USDPLN,20100824,065000,3.172,3.172,3.172,3.172
USDPLN,20100824,065400,3.173,3.174,3.173,3.174
USDPLN,20100824,065500,3.173,3.173,3.173,3.173
USDPLN,20100824,065800,3.172,3.173,3.172,3.173
USDPLN,20100824,065900,3.172,3.173,3.172,3.173
USDPLN,20100824,070100,3.172,3.173,3.172,3.173
USDPLN,20100824,070200,3.172,3.172,3.172,3.172
USDPLN,20100824,070400,3.173,3.173,3.173,3.173
USDPLN,20100824,070700,3.172,3.173,3.172,3.173
USDPLN,20100824,071000,3.172,3.172,3.172,3.172
USDPLN,20100824,071100,3.173,3.173,3.173,3.173
USDPLN,20100824,071200,3.172,3.173,3.172,3.173
USDPLN,20100824,071400,3.172,3.173,3.172,3.173
USDPLN,20100824,071500,3.172,3.173,3.172,3.172
USDPLN,20100824,071900,3.171,3.171,3.171,3.171
USDPLN,20100824,072400,3.170,3.171,3.170,3.171
USDPLN,20100824,072500,3.170,3.171,3.170,3.171
USDPLN,20100824,072600,3.172,3.172,3.172,3.172
USDPLN,20100824,073100,3.172,3.172,3.172,3.172
USDPLN,20100824,073300,3.173,3.173,3.173,3.173
USDPLN,20100824,073400,3.172,3.173,3.172,3.173
USDPLN,20100824,073600,3.174,3.175,3.174,3.175
USDPLN,20100824,073700,3.176,3.176,3.175,3.176
USDPLN,20100824,073800,3.175,3.175,3.174,3.174
USDPLN,20100824,074000,3.173,3.174,3.173,3.174
USDPLN,20100824,074100,3.173,3.174,3.173,3.173
USDPLN,20100824,074200,3.174,3.174,3.172,3.173
USDPLN,20100824,074300,3.172,3.172,3.172,3.172
USDPLN,20100824,074500,3.173,3.173,3.172,3.172
USDPLN,20100824,074700,3.171,3.171,3.171,3.171
USDPLN,20100824,074800,3.170,3.171,3.170,3.171
USDPLN,20100824,074900,3.170,3.170,3.169,3.169
USDPLN,20100824,075000,3.170,3.171,3.170,3.171
USDPLN,20100824,075100,3.170,3.171,3.170,3.171
USDPLN,20100824,075200,3.170,3.170,3.169,3.169
USDPLN,20100824,075300,3.170,3.170,3.170,3.170
USDPLN,20100824,075400,3.171,3.171,3.171,3.171
USDPLN,20100824,075600,3.172,3.173,3.172,3.173
USDPLN,20100824,075700,3.172,3.172,3.171,3.171
USDPLN,20100824,075800,3.172,3.172,3.171,3.171
USDPLN,20100824,075900,3.172,3.172,3.172,3.172
USDPLN,20100824,080000,3.171,3.172,3.171,3.172
USDPLN,20100824,080100,3.171,3.173,3.171,3.173
USDPLN,20100824,080200,3.174,3.174,3.173,3.174
USDPLN,20100824,080300,3.173,3.173,3.173,3.173
USDPLN,20100824,080400,3.172,3.172,3.171,3.171
USDPLN,20100824,080500,3.172,3.172,3.172,3.172
USDPLN,20100824,080600,3.171,3.172,3.171,3.171
USDPLN,20100824,080900,3.172,3.172,3.172,3.172
USDPLN,20100824,081000,3.173,3.174,3.173,3.174
USDPLN,20100824,081100,3.173,3.173,3.172,3.172
USDPLN,20100824,081200,3.171,3.171,3.171,3.171
USDPLN,20100824,081300,3.170,3.171,3.170,3.170
USDPLN,20100824,081400,3.171,3.171,3.171,3.171
USDPLN,20100824,081600,3.172,3.172,3.171,3.171
USDPLN,20100824,081700,3.170,3.170,3.170,3.170
USDPLN,20100824,081800,3.169,3.169,3.169,3.169
USDPLN,20100824,082100,3.170,3.170,3.170,3.170
USDPLN,20100824,082300,3.169,3.170,3.169,3.170
USDPLN,20100824,082400,3.169,3.169,3.167,3.167
USDPLN,20100824,082500,3.166,3.167,3.166,3.166
USDPLN,20100824,082700,3.165,3.165,3.161,3.163
USDPLN,20100824,082800,3.164,3.164,3.164,3.164
USDPLN,20100824,083000,3.163,3.163,3.161,3.163
USDPLN,20100824,083100,3.162,3.163,3.162,3.163
USDPLN,20100824,083200,3.162,3.163,3.162,3.163
USDPLN,20100824,083300,3.164,3.165,3.164,3.164
USDPLN,20100824,083400,3.165,3.166,3.165,3.165
USDPLN,20100824,083500,3.166,3.166,3.166,3.166
USDPLN,20100824,083600,3.165,3.165,3.165,3.165
USDPLN,20100824,083700,3.164,3.165,3.164,3.165
USDPLN,20100824,083800,3.166,3.167,3.166,3.166
USDPLN,20100824,083900,3.167,3.167,3.166,3.166
USDPLN,20100824,084000,3.167,3.168,3.167,3.168
USDPLN,20100824,084100,3.169,3.170,3.169,3.170
USDPLN,20100824,084200,3.171,3.172,3.170,3.172
USDPLN,20100824,084300,3.173,3.173,3.173,3.173
USDPLN,20100824,084400,3.174,3.174,3.173,3.173
USDPLN,20100824,084500,3.174,3.174,3.173,3.173
USDPLN,20100824,084600,3.174,3.174,3.173,3.174
USDPLN,20100824,084700,3.175,3.176,3.174,3.174
USDPLN,20100824,084800,3.175,3.175,3.173,3.173
USDPLN,20100824,084900,3.174,3.175,3.174,3.174
USDPLN,20100824,085000,3.175,3.175,3.175,3.175
USDPLN,20100824,085100,3.176,3.177,3.176,3.177
USDPLN,20100824,085200,3.178,3.178,3.177,3.177
USDPLN,20100824,085300,3.176,3.177,3.176,3.176
USDPLN,20100824,085400,3.177,3.180,3.177,3.180
USDPLN,20100824,085500,3.179,3.179,3.179,3.179
USDPLN,20100824,085600,3.180,3.181,3.180,3.181
USDPLN,20100824,085700,3.179,3.180,3.178,3.178
USDPLN,20100824,085800,3.177,3.177,3.176,3.176
USDPLN,20100824,085900,3.177,3.177,3.176,3.176
USDPLN,20100824,090000,3.175,3.175,3.174,3.174
USDPLN,20100824,090100,3.173,3.174,3.173,3.174
USDPLN,20100824,090200,3.173,3.173,3.173,3.173
USDPLN,20100824,090300,3.174,3.175,3.173,3.173
USDPLN,20100824,090400,3.174,3.175,3.174,3.174
USDPLN,20100824,090500,3.175,3.175,3.174,3.174
USDPLN,20100824,090600,3.173,3.173,3.173,3.173
USDPLN,20100824,090700,3.172,3.172,3.172,3.172
USDPLN,20100824,090800,3.173,3.173,3.172,3.172
USDPLN,20100824,090900,3.173,3.173,3.172,3.172
USDPLN,20100824,091000,3.171,3.171,3.171,3.171
USDPLN,20100824,091100,3.170,3.170,3.170,3.170
USDPLN,20100824,091200,3.169,3.170,3.169,3.170
USDPLN,20100824,091300,3.171,3.172,3.171,3.172
USDPLN,20100824,091400,3.173,3.173,3.173,3.173
USDPLN,20100824,091500,3.174,3.177,3.174,3.177
USDPLN,20100824,091600,3.178,3.178,3.177,3.178
USDPLN,20100824,091700,3.179,3.183,3.179,3.183
USDPLN,20100824,091800,3.184,3.184,3.183,3.183
USDPLN,20100824,091900,3.182,3.183,3.182,3.182
USDPLN,20100824,092000,3.183,3.183,3.182,3.182
USDPLN,20100824,092100,3.181,3.181,3.179,3.179
USDPLN,20100824,092200,3.178,3.178,3.178,3.178
USDPLN,20100824,092300,3.177,3.179,3.177,3.179
USDPLN,20100824,092400,3.180,3.180,3.179,3.179
USDPLN,20100824,092500,3.178,3.179,3.178,3.179
USDPLN,20100824,092600,3.178,3.179,3.178,3.178
USDPLN,20100824,092700,3.179,3.179,3.178,3.178
USDPLN,20100824,092900,3.177,3.179,3.177,3.179
USDPLN,20100824,093000,3.180,3.181,3.180,3.181
USDPLN,20100824,093200,3.182,3.182,3.181,3.181
USDPLN,20100824,093300,3.182,3.182,3.180,3.180
USDPLN,20100824,093400,3.181,3.181,3.180,3.180
USDPLN,20100824,093500,3.181,3.181,3.181,3.181
USDPLN,20100824,093600,3.180,3.180,3.179,3.179
USDPLN,20100824,093700,3.180,3.182,3.180,3.182
USDPLN,20100824,093800,3.183,3.183,3.182,3.182
USDPLN,20100824,093900,3.181,3.181,3.179,3.179
USDPLN,20100824,094000,3.180,3.181,3.180,3.181
USDPLN,20100824,094100,3.180,3.180,3.180,3.180
USDPLN,20100824,094200,3.181,3.181,3.181,3.181
USDPLN,20100824,094300,3.180,3.180,3.179,3.179
USDPLN,20100824,094500,3.180,3.182,3.180,3.182
USDPLN,20100824,094600,3.181,3.181,3.181,3.181
USDPLN,20100824,094700,3.180,3.180,3.180,3.180
USDPLN,20100824,094800,3.179,3.180,3.179,3.179
USDPLN,20100824,094900,3.178,3.178,3.178,3.178
USDPLN,20100824,095000,3.179,3.179,3.178,3.178
USDPLN,20100824,095100,3.179,3.179,3.178,3.178
USDPLN,20100824,095200,3.177,3.178,3.177,3.177
USDPLN,20100824,095300,3.178,3.179,3.178,3.179
USDPLN,20100824,095400,3.180,3.180,3.179,3.179
USDPLN,20100824,095500,3.180,3.180,3.179,3.179
USDPLN,20100824,095600,3.178,3.178,3.178,3.178
USDPLN,20100824,095700,3.179,3.179,3.179,3.179
USDPLN,20100824,095800,3.180,3.180,3.180,3.180
USDPLN,20100824,095900,3.178,3.180,3.178,3.179
USDPLN,20100824,100000,3.178,3.179,3.178,3.178
USDPLN,20100824,100100,3.177,3.177,3.177,3.177
USDPLN,20100824,100200,3.178,3.178,3.177,3.178
USDPLN,20100824,100300,3.179,3.179,3.178,3.179
USDPLN,20100824,100400,3.178,3.180,3.178,3.180
USDPLN,20100824,100500,3.179,3.181,3.179,3.180
USDPLN,20100824,100600,3.179,3.181,3.179,3.180
USDPLN,20100824,100700,3.179,3.179,3.179,3.179
USDPLN,20100824,100800,3.178,3.179,3.178,3.179
USDPLN,20100824,100900,3.178,3.179,3.178,3.179
USDPLN,20100824,101000,3.178,3.178,3.177,3.177
USDPLN,20100824,101100,3.176,3.178,3.176,3.178
USDPLN,20100824,101200,3.177,3.180,3.177,3.179
USDPLN,20100824,101300,3.178,3.179,3.178,3.179
USDPLN,20100824,101400,3.180,3.182,3.180,3.182
USDPLN,20100824,101500,3.181,3.182,3.181,3.181
USDPLN,20100824,101600,3.180,3.181,3.179,3.181
USDPLN,20100824,101700,3.182,3.182,3.181,3.181
USDPLN,20100824,101800,3.182,3.182,3.182,3.182
USDPLN,20100824,101900,3.183,3.183,3.182,3.182
USDPLN,20100824,102000,3.181,3.181,3.180,3.180
USDPLN,20100824,102100,3.181,3.181,3.180,3.180
USDPLN,20100824,102200,3.179,3.180,3.179,3.179
USDPLN,20100824,102300,3.178,3.179,3.178,3.179
USDPLN,20100824,102400,3.177,3.177,3.177,3.177
USDPLN,20100824,102500,3.176,3.177,3.176,3.176
USDPLN,20100824,102600,3.177,3.177,3.175,3.175
USDPLN,20100824,102800,3.174,3.175,3.174,3.175
USDPLN,20100824,102900,3.176,3.176,3.176,3.176
USDPLN,20100824,103100,3.177,3.177,3.176,3.176
USDPLN,20100824,103200,3.175,3.175,3.175,3.175
USDPLN,20100824,103300,3.174,3.174,3.174,3.174
USDPLN,20100824,103400,3.173,3.174,3.173,3.173
USDPLN,20100824,103500,3.174,3.176,3.174,3.176
USDPLN,20100824,103600,3.177,3.177,3.177,3.177
USDPLN,20100824,103700,3.176,3.176,3.175,3.175
USDPLN,20100824,103800,3.174,3.174,3.172,3.172
USDPLN,20100824,103900,3.171,3.172,3.171,3.172
USDPLN,20100824,104000,3.173,3.173,3.173,3.173
USDPLN,20100824,104100,3.172,3.173,3.172,3.172
USDPLN,20100824,104300,3.171,3.171,3.170,3.170
USDPLN,20100824,104400,3.171,3.171,3.169,3.169
USDPLN,20100824,104500,3.168,3.168,3.168,3.168
USDPLN,20100824,104600,3.169,3.169,3.169,3.169
USDPLN,20100824,104700,3.168,3.169,3.168,3.168
USDPLN,20100824,104800,3.167,3.167,3.166,3.167
USDPLN,20100824,104900,3.166,3.167,3.165,3.165
USDPLN,20100824,105000,3.166,3.167,3.166,3.167
USDPLN,20100824,105100,3.166,3.167,3.166,3.167
USDPLN,20100824,105300,3.166,3.166,3.166,3.166
USDPLN,20100824,105400,3.167,3.168,3.167,3.168
USDPLN,20100824,105500,3.169,3.169,3.169,3.169
USDPLN,20100824,105600,3.170,3.170,3.168,3.169
USDPLN,20100824,105700,3.170,3.170,3.170,3.170
USDPLN,20100824,105900,3.171,3.171,3.171,3.171
USDPLN,20100824,110000,3.170,3.171,3.170,3.171
USDPLN,20100824,110100,3.170,3.170,3.169,3.169
USDPLN,20100824,110200,3.170,3.170,3.170,3.170
USDPLN,20100824,110300,3.169,3.169,3.168,3.169
USDPLN,20100824,110400,3.168,3.170,3.168,3.170
USDPLN,20100824,110500,3.171,3.171,3.169,3.169
USDPLN,20100824,110600,3.170,3.170,3.170,3.170
USDPLN,20100824,110700,3.171,3.171,3.171,3.171
USDPLN,20100824,110800,3.170,3.171,3.170,3.171
USDPLN,20100824,110900,3.170,3.171,3.170,3.170
USDPLN,20100824,111000,3.169,3.170,3.169,3.170
USDPLN,20100824,111100,3.169,3.170,3.169,3.170
USDPLN,20100824,111200,3.169,3.169,3.169,3.169
USDPLN,20100824,111300,3.168,3.168,3.168,3.168
USDPLN,20100824,111400,3.169,3.169,3.168,3.168
USDPLN,20100824,111500,3.167,3.168,3.167,3.168
USDPLN,20100824,111600,3.169,3.169,3.169,3.169
USDPLN,20100824,111700,3.168,3.169,3.168,3.169
USDPLN,20100824,111800,3.168,3.169,3.168,3.169
USDPLN,20100824,111900,3.170,3.170,3.169,3.169
USDPLN,20100824,112000,3.170,3.171,3.170,3.171
USDPLN,20100824,112200,3.172,3.172,3.171,3.171
USDPLN,20100824,112300,3.172,3.173,3.171,3.173
USDPLN,20100824,112400,3.172,3.172,3.172,3.172
USDPLN,20100824,112500,3.173,3.173,3.172,3.173
USDPLN,20100824,113000,3.172,3.173,3.172,3.173
USDPLN,20100824,113100,3.172,3.172,3.172,3.172
USDPLN,20100824,113300,3.171,3.171,3.171,3.171
USDPLN,20100824,113400,3.172,3.172,3.172,3.172
USDPLN,20100824,113500,3.171,3.171,3.171,3.171
USDPLN,20100824,113600,3.170,3.170,3.169,3.169
USDPLN,20100824,113700,3.170,3.170,3.170,3.170
USDPLN,20100824,113800,3.169,3.170,3.169,3.170
USDPLN,20100824,113900,3.169,3.170,3.169,3.170
USDPLN,20100824,114000,3.169,3.170,3.169,3.169
USDPLN,20100824,114300,3.170,3.170,3.170,3.170
USDPLN,20100824,114400,3.171,3.171,3.170,3.170
USDPLN,20100824,114500,3.171,3.171,3.171,3.171
USDPLN,20100824,114600,3.172,3.172,3.172,3.172
USDPLN,20100824,114700,3.173,3.173,3.173,3.173
USDPLN,20100824,114800,3.174,3.174,3.174,3.174
USDPLN,20100824,114900,3.175,3.175,3.174,3.174
USDPLN,20100824,115000,3.175,3.175,3.173,3.173
USDPLN,20100824,115100,3.174,3.174,3.174,3.174
USDPLN,20100824,115600,3.174,3.176,3.174,3.176
USDPLN,20100824,115800,3.177,3.178,3.177,3.178
USDPLN,20100824,115900,3.177,3.178,3.177,3.178
USDPLN,20100824,120000,3.179,3.180,3.179,3.180
USDPLN,20100824,120100,3.181,3.181,3.179,3.179
USDPLN,20100824,120200,3.178,3.179,3.178,3.179
USDPLN,20100824,120400,3.178,3.178,3.178,3.178
USDPLN,20100824,120600,3.177,3.178,3.177,3.178
USDPLN,20100824,120800,3.177,3.177,3.176,3.176
USDPLN,20100824,120900,3.177,3.178,3.177,3.178
USDPLN,20100824,121000,3.177,3.178,3.177,3.178
USDPLN,20100824,121100,3.177,3.177,3.176,3.176
USDPLN,20100824,121500,3.175,3.175,3.175,3.175
USDPLN,20100824,121600,3.174,3.175,3.174,3.174
USDPLN,20100824,121700,3.175,3.175,3.174,3.175
USDPLN,20100824,121800,3.176,3.176,3.176,3.176
USDPLN,20100824,121900,3.177,3.177,3.177,3.177
USDPLN,20100824,122000,3.178,3.178,3.178,3.178
USDPLN,20100824,122100,3.179,3.180,3.179,3.179
USDPLN,20100824,122200,3.180,3.180,3.179,3.179
USDPLN,20100824,122300,3.180,3.181,3.180,3.181
USDPLN,20100824,122400,3.180,3.183,3.180,3.183
USDPLN,20100824,122500,3.184,3.184,3.182,3.182
USDPLN,20100824,122600,3.183,3.183,3.183,3.183
USDPLN,20100824,122700,3.184,3.184,3.184,3.184
USDPLN,20100824,122800,3.185,3.187,3.185,3.187
USDPLN,20100824,122900,3.186,3.186,3.185,3.185
USDPLN,20100824,123000,3.184,3.185,3.184,3.185
USDPLN,20100824,123100,3.188,3.188,3.186,3.186
USDPLN,20100824,123200,3.187,3.187,3.187,3.187
USDPLN,20100824,123300,3.188,3.188,3.187,3.187
USDPLN,20100824,123500,3.186,3.186,3.186,3.186
USDPLN,20100824,123600,3.185,3.186,3.185,3.186
USDPLN,20100824,123700,3.185,3.185,3.182,3.182
USDPLN,20100824,123800,3.183,3.183,3.181,3.181
USDPLN,20100824,123900,3.182,3.182,3.181,3.181
USDPLN,20100824,124200,3.182,3.182,3.182,3.182
USDPLN,20100824,124300,3.183,3.183,3.183,3.183
USDPLN,20100824,124400,3.182,3.183,3.182,3.183
USDPLN,20100824,124500,3.182,3.183,3.182,3.182
USDPLN,20100824,124600,3.183,3.183,3.182,3.182
USDPLN,20100824,124700,3.183,3.184,3.183,3.184
USDPLN,20100824,124800,3.183,3.183,3.183,3.183
USDPLN,20100824,124900,3.182,3.182,3.182,3.182
USDPLN,20100824,125000,3.181,3.181,3.181,3.181
USDPLN,20100824,125100,3.180,3.181,3.180,3.181
USDPLN,20100824,125200,3.180,3.182,3.180,3.182
USDPLN,20100824,125300,3.181,3.182,3.181,3.182
USDPLN,20100824,125400,3.184,3.184,3.183,3.184
USDPLN,20100824,125500,3.183,3.183,3.183,3.183
USDPLN,20100824,125600,3.182,3.183,3.182,3.183
USDPLN,20100824,125800,3.184,3.184,3.183,3.183
USDPLN,20100824,125900,3.184,3.185,3.184,3.184
USDPLN,20100824,130000,3.183,3.184,3.183,3.184
USDPLN,20100824,130100,3.183,3.183,3.183,3.183
USDPLN,20100824,130200,3.184,3.184,3.184,3.184
USDPLN,20100824,130300,3.183,3.183,3.183,3.183
USDPLN,20100824,130500,3.184,3.184,3.184,3.184
USDPLN,20100824,130600,3.185,3.185,3.185,3.185
USDPLN,20100824,130700,3.184,3.184,3.183,3.183
USDPLN,20100824,130800,3.182,3.182,3.181,3.181
USDPLN,20100824,130900,3.182,3.182,3.181,3.182
USDPLN,20100824,131100,3.181,3.181,3.181,3.181
USDPLN,20100824,131200,3.182,3.182,3.182,3.182
USDPLN,20100824,131300,3.181,3.182,3.181,3.181
USDPLN,20100824,131400,3.182,3.182,3.181,3.181
USDPLN,20100824,131500,3.180,3.180,3.180,3.180
USDPLN,20100824,131700,3.179,3.180,3.179,3.180
USDPLN,20100824,131800,3.179,3.179,3.179,3.179
USDPLN,20100824,132300,3.180,3.180,3.179,3.179
USDPLN,20100824,132500,3.178,3.178,3.178,3.178
USDPLN,20100824,132800,3.179,3.179,3.178,3.179
USDPLN,20100824,132900,3.178,3.178,3.178,3.178
USDPLN,20100824,133000,3.179,3.179,3.179,3.179
USDPLN,20100824,133100,3.178,3.178,3.178,3.178
USDPLN,20100824,133200,3.179,3.179,3.179,3.179
USDPLN,20100824,133300,3.180,3.180,3.180,3.180
USDPLN,20100824,133800,3.179,3.180,3.179,3.180
USDPLN,20100824,133900,3.179,3.179,3.178,3.178
USDPLN,20100824,134100,3.179,3.179,3.178,3.179
USDPLN,20100824,134200,3.180,3.180,3.180,3.180
USDPLN,20100824,134300,3.179,3.181,3.179,3.181
USDPLN,20100824,134400,3.180,3.181,3.180,3.180
USDPLN,20100824,134500,3.181,3.181,3.181,3.181
USDPLN,20100824,134600,3.182,3.183,3.182,3.183
USDPLN,20100824,134700,3.182,3.182,3.182,3.182
USDPLN,20100824,134900,3.183,3.185,3.183,3.184
USDPLN,20100824,135000,3.183,3.185,3.183,3.185
USDPLN,20100824,135100,3.184,3.184,3.184,3.184
USDPLN,20100824,135300,3.185,3.185,3.184,3.184
USDPLN,20100824,135400,3.183,3.184,3.183,3.184
USDPLN,20100824,135500,3.183,3.185,3.183,3.185
USDPLN,20100824,135600,3.186,3.187,3.186,3.187
USDPLN,20100824,135700,3.186,3.187,3.186,3.186
USDPLN,20100824,135800,3.185,3.185,3.184,3.184
USDPLN,20100824,135900,3.185,3.185,3.185,3.185
USDPLN,20100824,140000,3.186,3.186,3.186,3.186
USDPLN,20100824,140100,3.185,3.186,3.181,3.181
USDPLN,20100824,140200,3.184,3.184,3.183,3.184
USDPLN,20100824,140300,3.183,3.184,3.183,3.184
USDPLN,20100824,140400,3.183,3.183,3.183,3.183
USDPLN,20100824,140500,3.182,3.182,3.182,3.182
USDPLN,20100824,140600,3.179,3.181,3.179,3.181
USDPLN,20100824,140700,3.182,3.182,3.182,3.182
USDPLN,20100824,140800,3.181,3.181,3.180,3.180
USDPLN,20100824,140900,3.181,3.182,3.181,3.182
USDPLN,20100824,141000,3.183,3.183,3.183,3.183
USDPLN,20100824,141200,3.184,3.184,3.184,3.184
USDPLN,20100824,141300,3.183,3.184,3.183,3.183
USDPLN,20100824,141400,3.184,3.184,3.184,3.184
USDPLN,20100824,141600,3.185,3.185,3.184,3.185
USDPLN,20100824,141700,3.186,3.186,3.185,3.185
USDPLN,20100824,141800,3.186,3.187,3.186,3.186
USDPLN,20100824,141900,3.185,3.189,3.185,3.189
USDPLN,20100824,142000,3.192,3.192,3.190,3.192
USDPLN,20100824,142100,3.193,3.193,3.190,3.190
USDPLN,20100824,142200,3.191,3.191,3.190,3.190
USDPLN,20100824,142300,3.191,3.192,3.191,3.192
USDPLN,20100824,142400,3.193,3.193,3.190,3.190
USDPLN,20100824,142500,3.189,3.191,3.189,3.191
USDPLN,20100824,142600,3.190,3.191,3.189,3.191
USDPLN,20100824,142700,3.192,3.192,3.191,3.191
USDPLN,20100824,142800,3.192,3.192,3.192,3.192
USDPLN,20100824,142900,3.191,3.191,3.191,3.191
USDPLN,20100824,143000,3.192,3.192,3.191,3.191
USDPLN,20100824,143100,3.192,3.192,3.190,3.190
USDPLN,20100824,143200,3.189,3.189,3.186,3.186
USDPLN,20100824,143300,3.187,3.187,3.184,3.184
USDPLN,20100824,143400,3.183,3.184,3.183,3.183
USDPLN,20100824,143500,3.184,3.184,3.184,3.184
USDPLN,20100824,143600,3.183,3.183,3.183,3.183
USDPLN,20100824,143700,3.182,3.183,3.182,3.183
USDPLN,20100824,143800,3.184,3.185,3.183,3.185
USDPLN,20100824,143900,3.184,3.184,3.184,3.184
USDPLN,20100824,144000,3.185,3.188,3.185,3.188
USDPLN,20100824,144100,3.189,3.189,3.187,3.187
USDPLN,20100824,144200,3.188,3.188,3.188,3.188
USDPLN,20100824,144300,3.187,3.187,3.187,3.187
USDPLN,20100824,144400,3.186,3.186,3.185,3.185
USDPLN,20100824,144500,3.184,3.184,3.181,3.182
USDPLN,20100824,144600,3.181,3.182,3.181,3.182
USDPLN,20100824,144700,3.181,3.182,3.181,3.181
USDPLN,20100824,144800,3.180,3.181,3.180,3.181
USDPLN,20100824,144900,3.180,3.180,3.179,3.179
USDPLN,20100824,145000,3.180,3.180,3.180,3.180
USDPLN,20100824,145100,3.181,3.183,3.181,3.182
USDPLN,20100824,145300,3.181,3.181,3.180,3.180
USDPLN,20100824,145400,3.182,3.182,3.180,3.180
USDPLN,20100824,145500,3.179,3.179,3.178,3.178
USDPLN,20100824,145600,3.177,3.179,3.177,3.179
USDPLN,20100824,145700,3.180,3.180,3.179,3.180
USDPLN,20100824,145800,3.179,3.179,3.179,3.179
USDPLN,20100824,145900,3.180,3.180,3.179,3.179
USDPLN,20100824,150000,3.178,3.180,3.178,3.180
USDPLN,20100824,150100,3.179,3.181,3.179,3.181
USDPLN,20100824,150200,3.180,3.181,3.180,3.181
USDPLN,20100824,150300,3.180,3.180,3.180,3.180
USDPLN,20100824,150500,3.179,3.181,3.179,3.181
USDPLN,20100824,150600,3.180,3.180,3.180,3.180
USDPLN,20100824,150700,3.179,3.180,3.179,3.180
USDPLN,20100824,150800,3.179,3.180,3.179,3.180
USDPLN,20100824,150900,3.181,3.181,3.181,3.181
USDPLN,20100824,151000,3.180,3.180,3.179,3.179
USDPLN,20100824,151100,3.178,3.179,3.178,3.179
USDPLN,20100824,151400,3.178,3.179,3.178,3.179
USDPLN,20100824,151700,3.180,3.180,3.180,3.180
USDPLN,20100824,151900,3.179,3.179,3.179,3.179
USDPLN,20100824,152100,3.178,3.178,3.178,3.178
USDPLN,20100824,152200,3.177,3.178,3.177,3.178
USDPLN,20100824,152300,3.177,3.177,3.176,3.176
USDPLN,20100824,152400,3.175,3.175,3.174,3.174
USDPLN,20100824,152500,3.173,3.173,3.172,3.173
USDPLN,20100824,152700,3.172,3.173,3.172,3.173
USDPLN,20100824,152800,3.172,3.173,3.172,3.173
USDPLN,20100824,152900,3.174,3.174,3.173,3.173
USDPLN,20100824,153000,3.172,3.172,3.172,3.172
USDPLN,20100824,153100,3.173,3.173,3.173,3.173
USDPLN,20100824,153200,3.172,3.173,3.172,3.172
USDPLN,20100824,153300,3.173,3.173,3.173,3.173
USDPLN,20100824,153400,3.174,3.174,3.174,3.174
USDPLN,20100824,153500,3.175,3.175,3.174,3.174
USDPLN,20100824,153600,3.175,3.175,3.174,3.175
USDPLN,20100824,153700,3.174,3.174,3.173,3.174
USDPLN,20100824,153800,3.175,3.176,3.175,3.176
USDPLN,20100824,153900,3.175,3.176,3.175,3.175
USDPLN,20100824,154000,3.176,3.176,3.175,3.175
USDPLN,20100824,154100,3.174,3.175,3.174,3.175
USDPLN,20100824,154200,3.174,3.174,3.174,3.174
USDPLN,20100824,154300,3.173,3.173,3.173,3.173
USDPLN,20100824,154400,3.172,3.172,3.171,3.171
USDPLN,20100824,154500,3.172,3.172,3.171,3.171
USDPLN,20100824,154600,3.172,3.172,3.172,3.172
USDPLN,20100824,154700,3.173,3.174,3.173,3.174
USDPLN,20100824,154800,3.175,3.175,3.174,3.175
USDPLN,20100824,154900,3.174,3.175,3.174,3.175
USDPLN,20100824,155000,3.174,3.174,3.173,3.174
USDPLN,20100824,155100,3.175,3.175,3.173,3.173
USDPLN,20100824,155200,3.174,3.175,3.174,3.174
USDPLN,20100824,155300,3.175,3.175,3.174,3.174
USDPLN,20100824,155400,3.173,3.174,3.172,3.172
USDPLN,20100824,155500,3.173,3.173,3.173,3.173
USDPLN,20100824,155600,3.174,3.174,3.172,3.172
USDPLN,20100824,155700,3.171,3.172,3.171,3.171
USDPLN,20100824,155800,3.170,3.171,3.170,3.171
USDPLN,20100824,160000,3.172,3.172,3.171,3.171
USDPLN,20100824,160100,3.176,3.182,3.176,3.180
USDPLN,20100824,160200,3.181,3.182,3.181,3.182
USDPLN,20100824,160300,3.181,3.181,3.176,3.176
USDPLN,20100824,160400,3.174,3.174,3.171,3.171
USDPLN,20100824,160500,3.170,3.171,3.167,3.167
USDPLN,20100824,160600,3.164,3.167,3.164,3.167
USDPLN,20100824,160700,3.168,3.168,3.162,3.163
USDPLN,20100824,160800,3.162,3.163,3.162,3.163
USDPLN,20100824,160900,3.162,3.166,3.162,3.166
USDPLN,20100824,161000,3.164,3.165,3.164,3.164
USDPLN,20100824,161100,3.165,3.165,3.162,3.162
USDPLN,20100824,161200,3.161,3.164,3.161,3.164
USDPLN,20100824,161300,3.163,3.164,3.163,3.163
USDPLN,20100824,161400,3.161,3.162,3.160,3.160
USDPLN,20100824,161500,3.159,3.159,3.156,3.156
USDPLN,20100824,161600,3.157,3.157,3.156,3.156
USDPLN,20100824,161700,3.157,3.157,3.155,3.155
USDPLN,20100824,161800,3.154,3.154,3.152,3.152
USDPLN,20100824,161900,3.151,3.153,3.151,3.153
USDPLN,20100824,162000,3.154,3.155,3.154,3.154
USDPLN,20100824,162100,3.153,3.155,3.153,3.155
USDPLN,20100824,162200,3.156,3.156,3.155,3.155
USDPLN,20100824,162300,3.156,3.156,3.156,3.156
USDPLN,20100824,162400,3.155,3.155,3.152,3.153
USDPLN,20100824,162500,3.151,3.152,3.151,3.152
USDPLN,20100824,162600,3.151,3.151,3.149,3.149
USDPLN,20100824,162700,3.148,3.149,3.147,3.148
USDPLN,20100824,162800,3.149,3.151,3.149,3.151
USDPLN,20100824,162900,3.152,3.153,3.152,3.153
USDPLN,20100824,163000,3.154,3.155,3.154,3.155
USDPLN,20100824,163100,3.154,3.154,3.152,3.153
USDPLN,20100824,163200,3.154,3.154,3.153,3.154
USDPLN,20100824,163300,3.155,3.156,3.155,3.155
USDPLN,20100824,163400,3.156,3.156,3.156,3.156
USDPLN,20100824,163500,3.157,3.157,3.157,3.157
USDPLN,20100824,163600,3.158,3.158,3.157,3.157
USDPLN,20100824,163700,3.158,3.158,3.157,3.157
USDPLN,20100824,163800,3.156,3.157,3.156,3.157
USDPLN,20100824,163900,3.156,3.157,3.156,3.157
USDPLN,20100824,164000,3.156,3.156,3.156,3.156
USDPLN,20100824,164100,3.155,3.155,3.154,3.155
USDPLN,20100824,164200,3.154,3.154,3.154,3.154
USDPLN,20100824,164300,3.155,3.155,3.155,3.155
USDPLN,20100824,164400,3.154,3.155,3.154,3.155
USDPLN,20100824,164500,3.154,3.154,3.152,3.152
USDPLN,20100824,164600,3.153,3.153,3.151,3.151
USDPLN,20100824,164800,3.152,3.153,3.152,3.153
USDPLN,20100824,165000,3.154,3.154,3.153,3.154
USDPLN,20100824,165100,3.155,3.155,3.155,3.155
USDPLN,20100824,165200,3.156,3.158,3.156,3.158
USDPLN,20100824,165300,3.157,3.158,3.157,3.158
USDPLN,20100824,165400,3.159,3.160,3.159,3.160
USDPLN,20100824,165500,3.161,3.161,3.159,3.159
USDPLN,20100824,165600,3.158,3.158,3.157,3.157
USDPLN,20100824,165700,3.158,3.158,3.157,3.158
USDPLN,20100824,165800,3.159,3.159,3.159,3.159
USDPLN,20100824,165900,3.158,3.158,3.158,3.158
USDPLN,20100824,170000,3.159,3.159,3.158,3.158
USDPLN,20100824,170100,3.157,3.157,3.157,3.157
USDPLN,20100824,170200,3.156,3.156,3.154,3.154
USDPLN,20100824,170300,3.153,3.154,3.153,3.153
USDPLN,20100824,170400,3.154,3.156,3.154,3.156
USDPLN,20100824,170500,3.155,3.155,3.155,3.155
USDPLN,20100824,170600,3.154,3.154,3.153,3.153
USDPLN,20100824,170700,3.154,3.154,3.153,3.153
USDPLN,20100824,170800,3.154,3.155,3.154,3.155
USDPLN,20100824,171000,3.156,3.157,3.156,3.157
USDPLN,20100824,171200,3.158,3.159,3.158,3.159
USDPLN,20100824,171300,3.160,3.161,3.160,3.160
USDPLN,20100824,171400,3.161,3.162,3.160,3.162
USDPLN,20100824,171500,3.161,3.161,3.161,3.161
USDPLN,20100824,171600,3.160,3.161,3.160,3.161
USDPLN,20100824,171700,3.162,3.162,3.162,3.162
USDPLN,20100824,171800,3.161,3.162,3.161,3.161
USDPLN,20100824,171900,3.162,3.162,3.162,3.162
USDPLN,20100824,172000,3.163,3.163,3.161,3.161
USDPLN,20100824,172100,3.162,3.162,3.162,3.162
USDPLN,20100824,172200,3.161,3.161,3.161,3.161
USDPLN,20100824,172300,3.160,3.161,3.160,3.160
USDPLN,20100824,172400,3.159,3.159,3.158,3.158
USDPLN,20100824,172500,3.159,3.159,3.159,3.159
USDPLN,20100824,172600,3.158,3.159,3.158,3.159
USDPLN,20100824,172700,3.160,3.160,3.160,3.160
USDPLN,20100824,172900,3.161,3.161,3.160,3.161
USDPLN,20100824,173000,3.160,3.160,3.159,3.159
USDPLN,20100824,173100,3.158,3.160,3.158,3.160
USDPLN,20100824,173200,3.161,3.161,3.160,3.160
USDPLN,20100824,173300,3.161,3.161,3.160,3.160
USDPLN,20100824,173500,3.161,3.161,3.160,3.160
USDPLN,20100824,173600,3.159,3.159,3.158,3.158
USDPLN,20100824,173700,3.159,3.160,3.159,3.160
USDPLN,20100824,173800,3.159,3.160,3.159,3.160
USDPLN,20100824,173900,3.159,3.159,3.159,3.159
USDPLN,20100824,174100,3.158,3.158,3.158,3.158
USDPLN,20100824,174200,3.157,3.158,3.157,3.157
USDPLN,20100824,174300,3.158,3.158,3.157,3.158
USDPLN,20100824,174400,3.159,3.159,3.158,3.158
USDPLN,20100824,174500,3.159,3.159,3.158,3.158
USDPLN,20100824,174600,3.159,3.159,3.158,3.159
USDPLN,20100824,174700,3.158,3.159,3.158,3.159
USDPLN,20100824,174800,3.158,3.158,3.157,3.158
USDPLN,20100824,174900,3.157,3.157,3.157,3.157
USDPLN,20100824,175100,3.156,3.157,3.156,3.157
USDPLN,20100824,175200,3.156,3.156,3.155,3.155
USDPLN,20100824,175300,3.156,3.157,3.156,3.157
USDPLN,20100824,175600,3.158,3.159,3.158,3.159
USDPLN,20100824,175700,3.160,3.160,3.160,3.160
USDPLN,20100824,175800,3.159,3.159,3.159,3.159
USDPLN,20100824,175900,3.158,3.159,3.158,3.158
USDPLN,20100824,180000,3.159,3.159,3.158,3.158
USDPLN,20100824,180100,3.157,3.157,3.157,3.157
USDPLN,20100824,180200,3.158,3.158,3.157,3.157
USDPLN,20100824,180400,3.158,3.158,3.158,3.158
USDPLN,20100824,180500,3.157,3.157,3.157,3.157
USDPLN,20100824,180600,3.156,3.156,3.155,3.155
USDPLN,20100824,180900,3.154,3.154,3.154,3.154
USDPLN,20100824,181000,3.155,3.155,3.154,3.154
USDPLN,20100824,181100,3.155,3.156,3.155,3.156
USDPLN,20100824,181200,3.155,3.156,3.155,3.156
USDPLN,20100824,181400,3.157,3.157,3.156,3.156
USDPLN,20100824,181900,3.156,3.156,3.156,3.156
USDPLN,20100824,182000,3.157,3.157,3.156,3.156
USDPLN,20100824,182300,3.157,3.158,3.157,3.158
USDPLN,20100824,182500,3.157,3.157,3.157,3.157
USDPLN,20100824,182600,3.158,3.158,3.158,3.158
USDPLN,20100824,182800,3.159,3.159,3.159,3.159
USDPLN,20100824,182900,3.160,3.160,3.159,3.159
USDPLN,20100824,183000,3.160,3.160,3.160,3.160
USDPLN,20100824,183100,3.159,3.159,3.158,3.158
USDPLN,20100824,183300,3.159,3.159,3.158,3.159
USDPLN,20100824,183400,3.158,3.158,3.158,3.158
USDPLN,20100824,183500,3.159,3.159,3.158,3.159
USDPLN,20100824,183700,3.160,3.160,3.160,3.160
USDPLN,20100824,183800,3.159,3.159,3.159,3.159
USDPLN,20100824,183900,3.158,3.158,3.158,3.158
USDPLN,20100824,184000,3.159,3.159,3.159,3.159
USDPLN,20100824,184400,3.158,3.159,3.158,3.159
USDPLN,20100824,184500,3.158,3.158,3.158,3.158
USDPLN,20100824,184600,3.159,3.159,3.158,3.158
USDPLN,20100824,184800,3.159,3.159,3.158,3.158
USDPLN,20100824,185000,3.159,3.159,3.159,3.159
USDPLN,20100824,185300,3.160,3.160,3.160,3.160
USDPLN,20100824,185400,3.159,3.159,3.159,3.159
USDPLN,20100824,185900,3.159,3.159,3.159,3.159
USDPLN,20100824,190100,3.158,3.158,3.158,3.158
USDPLN,20100824,190300,3.159,3.159,3.158,3.158
USDPLN,20100824,190400,3.159,3.159,3.159,3.159
USDPLN,20100824,190600,3.160,3.160,3.160,3.160
USDPLN,20100824,190700,3.159,3.159,3.159,3.159
USDPLN,20100824,190800,3.160,3.160,3.159,3.159
USDPLN,20100824,190900,3.160,3.160,3.159,3.159
USDPLN,20100824,191300,3.158,3.159,3.158,3.158
USDPLN,20100824,191400,3.157,3.157,3.157,3.157
USDPLN,20100824,191500,3.158,3.158,3.157,3.157
USDPLN,20100824,191600,3.158,3.158,3.157,3.157
USDPLN,20100824,191700,3.158,3.158,3.157,3.158
USDPLN,20100824,191800,3.157,3.157,3.157,3.157
USDPLN,20100824,192000,3.158,3.158,3.158,3.158
USDPLN,20100824,192100,3.157,3.158,3.157,3.158
USDPLN,20100824,192200,3.157,3.157,3.157,3.157
USDPLN,20100824,192300,3.158,3.158,3.158,3.158
USDPLN,20100824,192400,3.157,3.157,3.157,3.157
USDPLN,20100824,192500,3.156,3.156,3.156,3.156
USDPLN,20100824,192600,3.157,3.157,3.156,3.156
USDPLN,20100824,192800,3.155,3.155,3.155,3.155
USDPLN,20100824,193100,3.156,3.156,3.156,3.156
USDPLN,20100824,193200,3.155,3.156,3.155,3.156
USDPLN,20100824,193300,3.155,3.156,3.155,3.156
USDPLN,20100824,193500,3.155,3.155,3.155,3.155
USDPLN,20100824,193700,3.156,3.156,3.156,3.156
USDPLN,20100824,193800,3.155,3.156,3.155,3.156
USDPLN,20100824,194000,3.157,3.157,3.155,3.155
USDPLN,20100824,194100,3.154,3.154,3.154,3.154
USDPLN,20100824,194300,3.155,3.155,3.154,3.155
USDPLN,20100824,194400,3.154,3.155,3.154,3.155
USDPLN,20100824,194600,3.156,3.156,3.155,3.155
USDPLN,20100824,194700,3.156,3.156,3.156,3.156
USDPLN,20100824,194800,3.155,3.155,3.155,3.155
USDPLN,20100824,194900,3.156,3.156,3.155,3.156
USDPLN,20100824,195100,3.155,3.155,3.155,3.155
USDPLN,20100824,195200,3.156,3.156,3.154,3.156
USDPLN,20100824,195300,3.155,3.155,3.154,3.154
USDPLN,20100824,195400,3.155,3.156,3.155,3.156
USDPLN,20100824,195500,3.157,3.157,3.157,3.157
USDPLN,20100824,195600,3.156,3.157,3.156,3.157
USDPLN,20100824,195700,3.156,3.156,3.156,3.156
USDPLN,20100824,195800,3.157,3.157,3.155,3.155
USDPLN,20100824,195900,3.156,3.156,3.155,3.155
USDPLN,20100824,200000,3.156,3.156,3.156,3.156
USDPLN,20100824,200100,3.155,3.157,3.155,3.157
USDPLN,20100824,200200,3.158,3.158,3.157,3.157
USDPLN,20100824,200300,3.158,3.158,3.157,3.157
USDPLN,20100824,200400,3.156,3.156,3.156,3.156
USDPLN,20100824,200500,3.157,3.157,3.157,3.157
USDPLN,20100824,200600,3.156,3.157,3.156,3.157
USDPLN,20100824,200700,3.156,3.156,3.156,3.156
USDPLN,20100824,200800,3.155,3.155,3.155,3.155
USDPLN,20100824,200900,3.156,3.156,3.156,3.156
USDPLN,20100824,201000,3.155,3.156,3.155,3.156
USDPLN,20100824,201100,3.157,3.157,3.157,3.157
USDPLN,20100824,201200,3.158,3.158,3.158,3.158
USDPLN,20100824,201300,3.157,3.158,3.157,3.158
USDPLN,20100824,201400,3.156,3.158,3.156,3.158
USDPLN,20100824,201500,3.157,3.157,3.155,3.155
USDPLN,20100824,201600,3.157,3.157,3.156,3.156
USDPLN,20100824,201700,3.157,3.157,3.156,3.156
USDPLN,20100824,201900,3.157,3.157,3.156,3.156
USDPLN,20100824,202000,3.155,3.156,3.155,3.156
USDPLN,20100824,202100,3.155,3.156,3.155,3.156
USDPLN,20100824,202200,3.155,3.156,3.155,3.156
USDPLN,20100824,202300,3.155,3.155,3.155,3.155
USDPLN,20100824,202400,3.156,3.156,3.155,3.156
USDPLN,20100824,202500,3.155,3.155,3.155,3.155
USDPLN,20100824,202700,3.154,3.155,3.154,3.155
USDPLN,20100824,202800,3.156,3.156,3.156,3.156
USDPLN,20100824,202900,3.155,3.157,3.155,3.157
USDPLN,20100824,203000,3.158,3.158,3.157,3.157
USDPLN,20100824,203100,3.156,3.157,3.156,3.157
USDPLN,20100824,203200,3.158,3.158,3.157,3.157
USDPLN,20100824,203400,3.158,3.158,3.157,3.157
USDPLN,20100824,203500,3.156,3.157,3.156,3.157
USDPLN,20100824,203600,3.158,3.158,3.157,3.157
USDPLN,20100824,203700,3.158,3.158,3.157,3.157
USDPLN,20100824,203800,3.156,3.157,3.156,3.156
USDPLN,20100824,203900,3.157,3.158,3.157,3.158
USDPLN,20100824,204000,3.157,3.157,3.157,3.157
USDPLN,20100824,204100,3.158,3.158,3.157,3.157
USDPLN,20100824,204200,3.158,3.158,3.158,3.158
USDPLN,20100824,204600,3.159,3.159,3.159,3.159
USDPLN,20100824,204700,3.158,3.159,3.158,3.159
USDPLN,20100824,204800,3.158,3.159,3.158,3.159
USDPLN,20100824,205000,3.160,3.160,3.159,3.159
USDPLN,20100824,205300,3.160,3.160,3.160,3.160
USDPLN,20100824,205400,3.159,3.159,3.159,3.159
USDPLN,20100824,205500,3.158,3.158,3.158,3.158
USDPLN,20100824,205600,3.159,3.161,3.159,3.160
USDPLN,20100824,205700,3.161,3.161,3.160,3.160
USDPLN,20100824,205800,3.161,3.161,3.161,3.161
USDPLN,20100824,210000,3.160,3.161,3.160,3.161
USDPLN,20100824,210100,3.162,3.162,3.162,3.162
USDPLN,20100824,210200,3.161,3.161,3.160,3.160
USDPLN,20100824,210400,3.159,3.159,3.159,3.159
USDPLN,20100824,210500,3.158,3.158,3.158,3.158
USDPLN,20100824,210600,3.159,3.159,3.159,3.159
USDPLN,20100824,210700,3.158,3.158,3.158,3.158
USDPLN,20100824,210800,3.159,3.159,3.159,3.159
USDPLN,20100824,210900,3.158,3.159,3.158,3.159
USDPLN,20100824,211000,3.158,3.158,3.158,3.158
USDPLN,20100824,211100,3.159,3.159,3.158,3.159
USDPLN,20100824,211200,3.158,3.158,3.158,3.158
USDPLN,20100824,211300,3.157,3.157,3.157,3.157
USDPLN,20100824,211400,3.158,3.158,3.158,3.158
USDPLN,20100824,211700,3.159,3.159,3.159,3.159
USDPLN,20100824,212100,3.158,3.158,3.158,3.158
USDPLN,20100824,212200,3.159,3.160,3.159,3.159
USDPLN,20100824,212500,3.158,3.158,3.157,3.157
USDPLN,20100824,212600,3.158,3.158,3.157,3.157
USDPLN,20100824,212700,3.156,3.157,3.156,3.157
USDPLN,20100824,212800,3.156,3.157,3.156,3.157
USDPLN,20100824,212900,3.156,3.157,3.156,3.157
USDPLN,20100824,213000,3.156,3.157,3.156,3.157
USDPLN,20100824,213100,3.158,3.158,3.158,3.158
USDPLN,20100824,213600,3.158,3.158,3.158,3.158
USDPLN,20100824,213700,3.159,3.159,3.159,3.159
USDPLN,20100824,213800,3.158,3.158,3.158,3.158
USDPLN,20100824,213900,3.159,3.159,3.159,3.159
USDPLN,20100824,214000,3.158,3.158,3.158,3.158
USDPLN,20100824,214100,3.159,3.159,3.159,3.159
USDPLN,20100824,214200,3.158,3.158,3.158,3.158
USDPLN,20100824,214400,3.157,3.157,3.157,3.157
USDPLN,20100824,214500,3.158,3.158,3.157,3.158
USDPLN,20100824,214800,3.157,3.157,3.157,3.157
USDPLN,20100824,214900,3.158,3.158,3.158,3.158
USDPLN,20100824,215000,3.157,3.157,3.157,3.157
USDPLN,20100824,215100,3.158,3.158,3.158,3.158
USDPLN,20100824,215200,3.157,3.158,3.157,3.158
USDPLN,20100824,215500,3.159,3.159,3.158,3.158
USDPLN,20100824,215600,3.159,3.159,3.158,3.158
USDPLN,20100824,215900,3.157,3.157,3.157,3.157
USDPLN,20100824,220000,3.158,3.159,3.158,3.159
USDPLN,20100824,220100,3.158,3.158,3.158,3.158
USDPLN,20100824,220200,3.157,3.158,3.157,3.158
USDPLN,20100824,220500,3.159,3.159,3.159,3.159
USDPLN,20100824,220600,3.158,3.158,3.158,3.158
USDPLN,20100824,220700,3.159,3.159,3.158,3.158
USDPLN,20100824,220800,3.157,3.157,3.157,3.157
USDPLN,20100824,220900,3.156,3.157,3.156,3.157
USDPLN,20100824,221000,3.158,3.158,3.156,3.156
USDPLN,20100824,221100,3.158,3.158,3.158,3.158
USDPLN,20100824,221200,3.159,3.159,3.158,3.158
USDPLN,20100824,221300,3.160,3.160,3.160,3.160
USDPLN,20100824,221400,3.158,3.158,3.158,3.158
USDPLN,20100824,221600,3.159,3.159,3.159,3.159
USDPLN,20100824,221700,3.160,3.160,3.158,3.159
USDPLN,20100824,221900,3.160,3.160,3.159,3.159
USDPLN,20100824,222100,3.160,3.160,3.160,3.160
USDPLN,20100824,222200,3.159,3.159,3.159,3.159
USDPLN,20100824,222400,3.160,3.160,3.160,3.160
USDPLN,20100824,222500,3.161,3.161,3.161,3.161
USDPLN,20100824,222600,3.160,3.160,3.160,3.160
USDPLN,20100824,222700,3.161,3.161,3.160,3.160
USDPLN,20100824,222800,3.161,3.161,3.161,3.161
USDPLN,20100824,223200,3.162,3.162,3.162,3.162
USDPLN,20100824,223400,3.160,3.160,3.160,3.160
USDPLN,20100824,223500,3.161,3.162,3.161,3.162
USDPLN,20100824,223600,3.160,3.160,3.159,3.159
USDPLN,20100824,223700,3.160,3.160,3.159,3.160
USDPLN,20100824,223800,3.162,3.162,3.161,3.161
USDPLN,20100824,223900,3.162,3.162,3.162,3.162
USDPLN,20100824,224000,3.161,3.161,3.159,3.159
USDPLN,20100824,224100,3.158,3.161,3.158,3.161
USDPLN,20100824,224200,3.162,3.162,3.160,3.161
USDPLN,20100824,224300,3.160,3.160,3.158,3.158
USDPLN,20100824,224400,3.157,3.157,3.156,3.156
USDPLN,20100824,224500,3.157,3.157,3.156,3.156
USDPLN,20100824,224900,3.155,3.156,3.155,3.156
USDPLN,20100824,225000,3.155,3.155,3.155,3.155
USDPLN,20100824,225100,3.158,3.159,3.158,3.159
USDPLN,20100824,225300,3.160,3.161,3.160,3.161
USDPLN,20100824,225400,3.160,3.162,3.158,3.158
USDPLN,20100824,225500,3.157,3.165,3.157,3.161
USDPLN,20100824,225600,3.160,3.168,3.160,3.168
USDPLN,20100824,225700,3.169,3.169,3.168,3.168
USDPLN,20100824,225800,3.164,3.167,3.164,3.164
USDPLN,20100824,225900,3.166,3.169,3.166,3.169
USDPLN,20100824,230000,3.170,3.170,3.168,3.168
USDPLN,20100824,230100,3.169,3.170,3.169,3.169
USDPLN,20100824,230200,3.168,3.169,3.168,3.168
USDPLN,20100824,230300,3.169,3.170,3.167,3.170
USDPLN,20100824,230400,3.171,3.171,3.171,3.171
USDPLN,20100824,230500,3.170,3.170,3.170,3.170
USDPLN,20100824,230600,3.171,3.171,3.169,3.169
USDPLN,20100824,230700,3.168,3.168,3.165,3.165
USDPLN,20100824,230800,3.166,3.168,3.166,3.166
USDPLN,20100824,230900,3.167,3.168,3.167,3.167
USDPLN,20100824,231000,3.166,3.166,3.166,3.166
USDPLN,20100824,231100,3.167,3.167,3.166,3.166
USDPLN,20100824,231200,3.165,3.166,3.165,3.166
USDPLN,20100824,231400,3.167,3.167,3.167,3.167
USDPLN,20100824,231500,3.168,3.168,3.168,3.168
USDPLN,20100824,231600,3.167,3.168,3.167,3.167
USDPLN,20100824,231700,3.168,3.168,3.168,3.168
USDPLN,20100824,231900,3.169,3.169,3.168,3.168
USDPLN,20100824,232000,3.169,3.170,3.169,3.170
USDPLN,20100824,232100,3.169,3.170,3.169,3.170
USDPLN,20100824,232200,3.171,3.171,3.169,3.169
USDPLN,20100824,232300,3.170,3.170,3.170,3.170
USDPLN,20100824,232500,3.169,3.169,3.169,3.169
USDPLN,20100824,232600,3.168,3.168,3.168,3.168
USDPLN,20100824,232700,3.170,3.170,3.169,3.169
USDPLN,20100824,232800,3.168,3.168,3.167,3.167
USDPLN,20100824,232900,3.168,3.168,3.167,3.167
USDPLN,20100824,233100,3.169,3.169,3.169,3.169
USDPLN,20100824,233200,3.168,3.168,3.168,3.168
USDPLN,20100824,233300,3.170,3.170,3.168,3.168
USDPLN,20100824,233400,3.167,3.168,3.167,3.168
USDPLN,20100824,233500,3.167,3.167,3.167,3.167
USDPLN,20100824,233600,3.169,3.172,3.168,3.172
USDPLN,20100824,233700,3.173,3.173,3.173,3.173
USDPLN,20100824,233800,3.172,3.172,3.171,3.171
USDPLN,20100824,233900,3.170,3.170,3.168,3.169
USDPLN,20100824,234000,3.168,3.168,3.168,3.168
USDPLN,20100824,234100,3.169,3.169,3.168,3.169
USDPLN,20100824,234200,3.168,3.168,3.168,3.168
USDPLN,20100824,234300,3.169,3.169,3.168,3.168
USDPLN,20100824,234400,3.169,3.169,3.168,3.168
USDPLN,20100824,234500,3.169,3.169,3.169,3.169
USDPLN,20100824,234600,3.168,3.169,3.168,3.169
USDPLN,20100824,234700,3.167,3.168,3.167,3.168
USDPLN,20100824,234800,3.167,3.168,3.167,3.168
USDPLN,20100824,234900,3.167,3.167,3.166,3.166
USDPLN,20100824,235000,3.167,3.167,3.167,3.167
USDPLN,20100824,235200,3.166,3.166,3.166,3.166
USDPLN,20100824,235300,3.167,3.167,3.167,3.167
USDPLN,20100824,235400,3.166,3.167,3.166,3.167
USDPLN,20100824,235700,3.166,3.168,3.166,3.168
USDPLN,20100824,235800,3.169,3.169,3.169,3.169
USDPLN,20100824,235900,3.168,3.168,3.168,3.168
USDRUB,20100824,000500,30.65,30.65,30.65,30.65
USDRUB,20100824,001000,30.65,30.65,30.65,30.65
USDRUB,20100824,001500,30.65,30.65,30.65,30.65
USDRUB,20100824,002000,30.65,30.65,30.65,30.65
USDRUB,20100824,002500,30.65,30.65,30.65,30.65
USDRUB,20100824,003000,30.65,30.65,30.65,30.65
USDRUB,20100824,003500,30.65,30.65,30.65,30.65
USDRUB,20100824,004000,30.65,30.65,30.65,30.65
USDRUB,20100824,004500,30.65,30.65,30.65,30.65
USDRUB,20100824,005000,30.65,30.65,30.65,30.65
USDRUB,20100824,005500,30.65,30.65,30.65,30.65
USDRUB,20100824,010000,30.65,30.65,30.65,30.65
USDRUB,20100824,010500,30.65,30.65,30.65,30.65
USDRUB,20100824,011000,30.65,30.65,30.65,30.65
USDRUB,20100824,011500,30.65,30.65,30.65,30.65
USDRUB,20100824,012000,30.65,30.65,30.65,30.65
USDRUB,20100824,012500,30.65,30.65,30.65,30.65
USDRUB,20100824,013000,30.65,30.65,30.65,30.65
USDRUB,20100824,013500,30.65,30.65,30.65,30.65
USDRUB,20100824,014000,30.65,30.65,30.65,30.65
USDRUB,20100824,014500,30.65,30.65,30.65,30.65
USDRUB,20100824,015000,30.65,30.65,30.65,30.65
USDRUB,20100824,015500,30.65,30.65,30.65,30.65
USDRUB,20100824,020000,30.65,30.65,30.65,30.65
USDRUB,20100824,020500,30.65,30.65,30.65,30.65
USDRUB,20100824,021000,30.65,30.65,30.65,30.65
USDRUB,20100824,021500,30.65,30.65,30.65,30.65
USDRUB,20100824,022000,30.65,30.65,30.65,30.65
USDRUB,20100824,022500,30.65,30.65,30.65,30.65
USDRUB,20100824,023000,30.65,30.65,30.65,30.65
USDRUB,20100824,023500,30.65,30.65,30.65,30.65
USDRUB,20100824,024000,30.65,30.65,30.65,30.65
USDRUB,20100824,024500,30.65,30.65,30.65,30.65
USDRUB,20100824,025000,30.65,30.65,30.65,30.65
USDRUB,20100824,025500,30.65,30.65,30.65,30.65
USDRUB,20100824,030000,30.65,30.65,30.65,30.65
USDRUB,20100824,030500,30.65,30.65,30.65,30.65
USDRUB,20100824,031000,30.65,30.65,30.65,30.65
USDRUB,20100824,031500,30.65,30.65,30.65,30.65
USDRUB,20100824,032000,30.65,30.65,30.65,30.65
USDRUB,20100824,032500,30.65,30.65,30.65,30.65
USDRUB,20100824,033000,30.65,30.65,30.65,30.65
USDRUB,20100824,033500,30.65,30.65,30.65,30.65
USDRUB,20100824,034000,30.65,30.65,30.65,30.65
USDRUB,20100824,034500,30.65,30.65,30.65,30.65
USDRUB,20100824,035000,30.65,30.65,30.65,30.65
USDRUB,20100824,035500,30.65,30.65,30.65,30.65
USDRUB,20100824,040000,30.65,30.65,30.65,30.65
USDRUB,20100824,040500,30.65,30.65,30.65,30.65
USDRUB,20100824,041000,30.65,30.65,30.65,30.65
USDRUB,20100824,041500,30.65,30.65,30.65,30.65
USDRUB,20100824,042000,30.65,30.65,30.65,30.65
USDRUB,20100824,042500,30.65,30.65,30.65,30.65
USDRUB,20100824,043000,30.65,30.65,30.65,30.65
USDRUB,20100824,043500,30.65,30.65,30.65,30.65
USDRUB,20100824,044000,30.65,30.65,30.65,30.65
USDRUB,20100824,044500,30.65,30.65,30.65,30.65
USDRUB,20100824,045000,30.65,30.65,30.65,30.65
USDRUB,20100824,045500,30.65,30.65,30.65,30.65
USDRUB,20100824,050000,30.65,30.65,30.65,30.65
USDRUB,20100824,050500,30.65,30.65,30.65,30.65
USDRUB,20100824,051000,30.65,30.65,30.65,30.65
USDRUB,20100824,051500,30.65,30.65,30.65,30.65
USDRUB,20100824,052000,30.65,30.65,30.65,30.65
USDRUB,20100824,052500,30.65,30.65,30.65,30.65
USDRUB,20100824,053100,30.65,30.65,30.65,30.65
USDRUB,20100824,053600,30.65,30.65,30.65,30.65
USDRUB,20100824,054100,30.65,30.65,30.65,30.65
USDRUB,20100824,054600,30.65,30.65,30.65,30.65
USDRUB,20100824,055100,30.65,30.65,30.65,30.65
USDRUB,20100824,055600,30.65,30.65,30.65,30.65
USDRUB,20100824,060100,30.65,30.65,30.65,30.65
USDRUB,20100824,060600,30.65,30.65,30.65,30.65
USDRUB,20100824,061100,30.65,30.65,30.65,30.65
USDRUB,20100824,061600,30.65,30.65,30.65,30.65
USDRUB,20100824,062100,30.65,30.65,30.65,30.65
USDRUB,20100824,062600,30.65,30.65,30.65,30.65
USDRUB,20100824,063100,30.65,30.65,30.65,30.65
USDRUB,20100824,063600,30.65,30.65,30.65,30.65
USDRUB,20100824,064100,30.65,30.65,30.65,30.65
USDRUB,20100824,064600,30.65,30.65,30.65,30.65
USDRUB,20100824,065100,30.65,30.65,30.65,30.65
USDRUB,20100824,065600,30.65,30.65,30.65,30.65
USDRUB,20100824,070100,30.65,30.65,30.65,30.65
USDRUB,20100824,070600,30.65,30.65,30.65,30.65
USDRUB,20100824,071100,30.65,30.65,30.65,30.65
USDRUB,20100824,071600,30.65,30.65,30.65,30.65
USDRUB,20100824,072100,30.65,30.65,30.65,30.65
USDRUB,20100824,072600,30.65,30.65,30.65,30.65
USDRUB,20100824,073100,30.65,30.65,30.65,30.65
USDRUB,20100824,073600,30.65,30.65,30.65,30.65
USDRUB,20100824,074100,30.65,30.65,30.65,30.65
USDRUB,20100824,074600,30.65,30.65,30.65,30.65
USDRUB,20100824,075100,30.65,30.65,30.65,30.65
USDRUB,20100824,075600,30.65,30.65,30.65,30.65
USDRUB,20100824,080100,30.65,30.65,30.65,30.65
USDRUB,20100824,080600,30.65,30.65,30.65,30.65
USDRUB,20100824,081100,30.65,30.65,30.65,30.65
USDRUB,20100824,081200,30.69,30.69,30.69,30.69
USDRUB,20100824,081300,30.70,30.70,30.70,30.70
USDRUB,20100824,081400,30.69,30.69,30.69,30.69
USDRUB,20100824,081600,30.70,30.70,30.70,30.70
USDRUB,20100824,081700,30.71,30.71,30.71,30.71
USDRUB,20100824,081800,30.70,30.70,30.70,30.70
USDRUB,20100824,082100,30.69,30.69,30.69,30.69
USDRUB,20100824,082200,30.70,30.70,30.70,30.70
USDRUB,20100824,082500,30.69,30.69,30.69,30.69
USDRUB,20100824,082600,30.70,30.70,30.70,30.70
USDRUB,20100824,082800,30.69,30.69,30.69,30.69
USDRUB,20100824,082900,30.70,30.70,30.70,30.70
USDRUB,20100824,083000,30.69,30.69,30.69,30.69
USDRUB,20100824,083400,30.70,30.70,30.70,30.70
USDRUB,20100824,083600,30.69,30.69,30.69,30.69
USDRUB,20100824,083900,30.70,30.70,30.70,30.70
USDRUB,20100824,084200,30.71,30.71,30.71,30.71
USDRUB,20100824,084400,30.70,30.70,30.70,30.70
USDRUB,20100824,084500,30.71,30.71,30.71,30.71
USDRUB,20100824,084600,30.70,30.70,30.70,30.70
USDRUB,20100824,084700,30.71,30.71,30.71,30.71
USDRUB,20100824,084900,30.70,30.70,30.70,30.70
USDRUB,20100824,085400,30.70,30.70,30.70,30.70
USDRUB,20100824,085800,30.71,30.71,30.71,30.71
USDRUB,20100824,085900,30.70,30.70,30.70,30.70
USDRUB,20100824,090000,30.71,30.71,30.71,30.71
USDRUB,20100824,090200,30.70,30.70,30.70,30.70
USDRUB,20100824,090300,30.71,30.71,30.71,30.71
USDRUB,20100824,090600,30.70,30.70,30.70,30.70
USDRUB,20100824,091100,30.70,30.70,30.70,30.70
USDRUB,20100824,091200,30.71,30.71,30.71,30.71
USDRUB,20100824,091500,30.72,30.72,30.72,30.72
USDRUB,20100824,091700,30.71,30.71,30.71,30.71
USDRUB,20100824,091800,30.72,30.72,30.72,30.72
USDRUB,20100824,092100,30.73,30.73,30.73,30.73
USDRUB,20100824,092200,30.72,30.72,30.72,30.72
USDRUB,20100824,092300,30.73,30.73,30.73,30.73
USDRUB,20100824,092500,30.72,30.72,30.72,30.72
USDRUB,20100824,092600,30.73,30.73,30.73,30.73
USDRUB,20100824,092700,30.72,30.72,30.72,30.72
USDRUB,20100824,092800,30.73,30.73,30.73,30.73
USDRUB,20100824,093000,30.72,30.72,30.72,30.72
USDRUB,20100824,093200,30.73,30.73,30.73,30.73
USDRUB,20100824,093300,30.72,30.72,30.72,30.72
USDRUB,20100824,093400,30.73,30.73,30.73,30.73
USDRUB,20100824,093500,30.72,30.72,30.72,30.72
USDRUB,20100824,093600,30.73,30.73,30.73,30.73
USDRUB,20100824,093800,30.72,30.72,30.72,30.72
USDRUB,20100824,093900,30.73,30.73,30.73,30.73
USDRUB,20100824,094400,30.73,30.73,30.73,30.73
USDRUB,20100824,094500,30.72,30.72,30.72,30.72
USDRUB,20100824,094600,30.73,30.73,30.73,30.73
USDRUB,20100824,094700,30.74,30.74,30.74,30.74
USDRUB,20100824,094800,30.73,30.73,30.73,30.73
USDRUB,20100824,095300,30.73,30.73,30.73,30.73
USDRUB,20100824,095400,30.74,30.74,30.74,30.74
USDRUB,20100824,095500,30.73,30.73,30.73,30.73
USDRUB,20100824,095600,30.74,30.74,30.74,30.74
USDRUB,20100824,095800,30.73,30.73,30.73,30.73
USDRUB,20100824,095900,30.74,30.74,30.74,30.74
USDRUB,20100824,100000,30.73,30.73,30.73,30.73
USDRUB,20100824,100200,30.74,30.74,30.74,30.74
USDRUB,20100824,100300,30.73,30.73,30.73,30.73
USDRUB,20100824,100500,30.75,30.75,30.75,30.75
USDRUB,20100824,100600,30.76,30.76,30.76,30.76
USDRUB,20100824,100700,30.75,30.75,30.75,30.75
USDRUB,20100824,101100,30.74,30.74,30.74,30.74
USDRUB,20100824,101200,30.75,30.75,30.75,30.75
USDRUB,20100824,101400,30.76,30.76,30.76,30.76
USDRUB,20100824,101600,30.75,30.75,30.75,30.75
USDRUB,20100824,101800,30.74,30.74,30.74,30.74
USDRUB,20100824,101900,30.76,30.76,30.76,30.76
USDRUB,20100824,102100,30.75,30.75,30.75,30.75
USDRUB,20100824,102300,30.74,30.74,30.74,30.74
USDRUB,20100824,102700,30.73,30.73,30.73,30.73
USDRUB,20100824,102800,30.74,30.74,30.74,30.74
USDRUB,20100824,103300,30.74,30.74,30.74,30.74
USDRUB,20100824,103600,30.75,30.75,30.75,30.75
USDRUB,20100824,103800,30.74,30.74,30.74,30.74
USDRUB,20100824,104300,30.74,30.74,30.74,30.74
USDRUB,20100824,104400,30.73,30.73,30.73,30.73
USDRUB,20100824,104900,30.73,30.73,30.73,30.73
USDRUB,20100824,105100,30.74,30.74,30.74,30.74
USDRUB,20100824,105200,30.73,30.73,30.73,30.73
USDRUB,20100824,105600,30.74,30.74,30.74,30.74
USDRUB,20100824,105900,30.75,30.75,30.75,30.75
USDRUB,20100824,110100,30.74,30.74,30.74,30.74
USDRUB,20100824,110600,30.74,30.74,30.74,30.74
USDRUB,20100824,110700,30.75,30.75,30.75,30.75
USDRUB,20100824,111000,30.74,30.74,30.74,30.74
USDRUB,20100824,111200,30.75,30.75,30.75,30.75
USDRUB,20100824,111500,30.74,30.74,30.74,30.74
USDRUB,20100824,111600,30.75,30.75,30.75,30.75
USDRUB,20100824,112100,30.75,30.75,30.75,30.75
USDRUB,20100824,112600,30.75,30.75,30.75,30.75
USDRUB,20100824,113100,30.75,30.75,30.75,30.75
USDRUB,20100824,113600,30.75,30.75,30.75,30.75
USDRUB,20100824,114100,30.75,30.75,30.75,30.75
USDRUB,20100824,114600,30.75,30.75,30.75,30.75
USDRUB,20100824,114800,30.76,30.76,30.76,30.76
USDRUB,20100824,115300,30.76,30.76,30.76,30.76
USDRUB,20100824,115700,30.77,30.77,30.77,30.77
USDRUB,20100824,115900,30.78,30.78,30.78,30.78
USDRUB,20100824,120200,30.77,30.77,30.77,30.77
USDRUB,20100824,120700,30.77,30.77,30.77,30.77
USDRUB,20100824,121200,30.77,30.77,30.77,30.77
USDRUB,20100824,121300,30.61,30.61,30.61,30.61
USDRUB,20100824,121400,30.77,30.77,30.77,30.77
USDRUB,20100824,121900,30.77,30.77,30.77,30.77
USDRUB,20100824,122400,30.77,30.77,30.77,30.77
USDRUB,20100824,122600,30.78,30.78,30.78,30.78
USDRUB,20100824,123100,30.78,30.78,30.78,30.78
USDRUB,20100824,123200,30.79,30.79,30.79,30.79
USDRUB,20100824,123400,30.80,30.80,30.80,30.80
USDRUB,20100824,123900,30.81,30.81,30.81,30.81
USDRUB,20100824,124400,30.82,30.82,30.82,30.82
USDRUB,20100824,124600,30.81,30.81,30.81,30.81
USDRUB,20100824,124700,30.82,30.82,30.82,30.82
USDRUB,20100824,125000,30.81,30.81,30.81,30.81
USDRUB,20100824,125200,30.82,30.82,30.82,30.82
USDRUB,20100824,125700,30.82,30.82,30.82,30.82
USDRUB,20100824,125900,30.81,30.81,30.81,30.81
USDRUB,20100824,130000,30.82,30.82,30.82,30.82
USDRUB,20100824,130100,30.77,30.77,30.77,30.77
USDRUB,20100824,130300,30.76,30.76,30.76,30.76
USDRUB,20100824,130700,30.75,30.75,30.75,30.75
USDRUB,20100824,131200,30.75,30.75,30.75,30.75
USDRUB,20100824,131700,30.75,30.75,30.75,30.75
USDRUB,20100824,131900,30.76,30.76,30.76,30.76
USDRUB,20100824,132000,30.79,30.79,30.79,30.79
USDRUB,20100824,132500,30.79,30.79,30.79,30.79
USDRUB,20100824,132900,30.80,30.80,30.80,30.80
USDRUB,20100824,133000,30.79,30.79,30.79,30.79
USDRUB,20100824,133200,30.80,30.80,30.80,30.80
USDRUB,20100824,133700,30.80,30.80,30.80,30.80
USDRUB,20100824,134200,30.80,30.80,30.80,30.80
USDRUB,20100824,134300,30.82,30.82,30.82,30.82
USDRUB,20100824,134800,30.82,30.82,30.82,30.82
USDRUB,20100824,134900,30.83,30.83,30.83,30.83
USDRUB,20100824,135000,30.82,30.82,30.82,30.82
USDRUB,20100824,135200,30.83,30.83,30.83,30.83
USDRUB,20100824,135600,30.84,30.84,30.84,30.84
USDRUB,20100824,135800,30.83,30.83,30.83,30.83
USDRUB,20100824,140200,30.84,30.84,30.84,30.84
USDRUB,20100824,140500,30.83,30.83,30.83,30.83
USDRUB,20100824,140700,30.84,30.84,30.84,30.84
USDRUB,20100824,141200,30.84,30.84,30.84,30.84
USDRUB,20100824,141400,30.85,30.85,30.85,30.85
USDRUB,20100824,141700,30.86,30.86,30.86,30.86
USDRUB,20100824,141900,30.87,30.87,30.87,30.87
USDRUB,20100824,142000,30.88,30.88,30.88,30.88
USDRUB,20100824,142400,30.89,30.89,30.89,30.89
USDRUB,20100824,142500,30.88,30.88,30.88,30.88
USDRUB,20100824,142600,30.89,30.89,30.89,30.89
USDRUB,20100824,143100,30.88,30.88,30.88,30.88
USDRUB,20100824,143200,30.87,30.87,30.87,30.87
USDRUB,20100824,143400,30.86,30.86,30.86,30.86
USDRUB,20100824,143500,30.87,30.87,30.87,30.87
USDRUB,20100824,143600,30.86,30.86,30.86,30.86
USDRUB,20100824,144000,30.87,30.87,30.87,30.87
USDRUB,20100824,144500,30.86,30.86,30.86,30.86
USDRUB,20100824,144700,30.87,30.87,30.87,30.87
USDRUB,20100824,144800,30.86,30.86,30.86,30.86
USDRUB,20100824,145100,30.88,30.88,30.88,30.88
USDRUB,20100824,145200,30.87,30.87,30.87,30.87
USDRUB,20100824,145400,30.86,30.86,30.86,30.86
USDRUB,20100824,145600,30.87,30.87,30.87,30.87
USDRUB,20100824,150100,30.87,30.87,30.87,30.87
USDRUB,20100824,150500,30.86,30.86,30.86,30.86
USDRUB,20100824,151000,30.86,30.86,30.86,30.86
USDRUB,20100824,151500,30.86,30.86,30.86,30.86
USDRUB,20100824,152000,30.86,30.86,30.86,30.86
USDRUB,20100824,152500,30.86,30.86,30.86,30.86
USDRUB,20100824,153000,30.86,30.86,30.86,30.86
USDRUB,20100824,153500,30.86,30.86,30.86,30.86
USDRUB,20100824,154000,30.86,30.86,30.86,30.86
USDRUB,20100824,154500,30.86,30.86,30.86,30.86
USDRUB,20100824,155000,30.86,30.86,30.86,30.86
USDRUB,20100824,155500,30.86,30.86,30.86,30.86
USDRUB,20100824,160000,30.86,30.86,30.86,30.86
USDRUB,20100824,160400,30.82,30.82,30.82,30.82
USDRUB,20100824,160500,30.81,30.81,30.81,30.81
USDRUB,20100824,160600,30.78,30.78,30.78,30.78
USDRUB,20100824,160700,30.77,30.77,30.77,30.77
USDRUB,20100824,160900,30.78,30.78,30.78,30.78
USDRUB,20100824,161100,30.77,30.77,30.77,30.77
USDRUB,20100824,161200,30.78,30.78,30.78,30.78
USDRUB,20100824,161300,30.79,30.79,30.79,30.79
USDRUB,20100824,161400,30.78,30.78,30.78,30.78
USDRUB,20100824,161500,30.76,30.76,30.76,30.76
USDRUB,20100824,161600,30.75,30.75,30.75,30.75
USDRUB,20100824,161700,30.76,30.76,30.76,30.76
USDRUB,20100824,161800,30.75,30.75,30.75,30.75
USDRUB,20100824,161900,30.74,30.74,30.74,30.74
USDRUB,20100824,162000,30.75,30.75,30.75,30.75
USDRUB,20100824,162300,30.76,30.76,30.76,30.76
USDRUB,20100824,162400,30.74,30.74,30.74,30.74
USDRUB,20100824,162600,30.73,30.73,30.73,30.73
USDRUB,20100824,162700,30.72,30.72,30.72,30.72
USDRUB,20100824,162800,30.73,30.73,30.73,30.73
USDRUB,20100824,162900,30.74,30.74,30.74,30.74
USDRUB,20100824,163000,30.75,30.75,30.75,30.75
USDRUB,20100824,163100,30.74,30.74,30.74,30.74
USDRUB,20100824,163200,30.75,30.75,30.75,30.75
USDRUB,20100824,163500,30.76,30.76,30.76,30.76
USDRUB,20100824,163600,30.75,30.75,30.75,30.75
USDRUB,20100824,164100,30.74,30.74,30.74,30.74
USDRUB,20100824,164200,30.75,30.75,30.75,30.75
USDRUB,20100824,164300,30.74,30.74,30.74,30.74
USDRUB,20100824,164400,30.75,30.75,30.75,30.75
USDRUB,20100824,164500,30.74,30.74,30.74,30.74
USDRUB,20100824,164800,30.75,30.75,30.75,30.75
USDRUB,20100824,164900,30.74,30.74,30.74,30.74
USDRUB,20100824,165000,30.75,30.75,30.75,30.75
USDRUB,20100824,165200,30.76,30.76,30.76,30.76
USDRUB,20100824,165500,30.77,30.77,30.77,30.77
USDRUB,20100824,165600,30.76,30.76,30.76,30.76
USDRUB,20100824,165800,30.77,30.77,30.77,30.77
USDRUB,20100824,170000,30.76,30.76,30.76,30.76
USDRUB,20100824,170300,30.75,30.75,30.75,30.75
USDRUB,20100824,170400,30.76,30.76,30.76,30.76
USDRUB,20100824,170600,30.75,30.75,30.75,30.75
USDRUB,20100824,171000,30.76,30.76,30.76,30.76
USDRUB,20100824,171200,30.77,30.77,30.77,30.77
USDRUB,20100824,171300,30.76,30.76,30.76,30.76
USDRUB,20100824,171500,30.77,30.77,30.77,30.77
USDRUB,20100824,172000,30.77,30.77,30.77,30.77
USDRUB,20100824,172300,30.76,30.76,30.76,30.76
USDRUB,20100824,172800,30.76,30.76,30.76,30.76
USDRUB,20100824,173100,30.77,30.77,30.77,30.77
USDRUB,20100824,173600,30.76,30.76,30.76,30.76
USDRUB,20100824,173700,30.77,30.77,30.77,30.77
USDRUB,20100824,173800,30.76,30.76,30.76,30.76
USDRUB,20100824,173900,30.77,30.77,30.77,30.77
USDRUB,20100824,174000,30.76,30.76,30.76,30.76
USDRUB,20100824,174500,30.76,30.76,30.76,30.76
USDRUB,20100824,174600,30.77,30.77,30.77,30.77
USDRUB,20100824,174800,30.76,30.76,30.76,30.76
USDRUB,20100824,175300,30.76,30.76,30.76,30.76
USDRUB,20100824,175400,30.77,30.77,30.77,30.77
USDRUB,20100824,175500,30.76,30.76,30.76,30.76
USDRUB,20100824,180000,30.77,30.77,30.77,30.77
USDRUB,20100824,180500,30.77,30.77,30.77,30.77
USDRUB,20100824,181000,30.77,30.77,30.77,30.77
USDRUB,20100824,181500,30.77,30.77,30.77,30.77
USDRUB,20100824,182000,30.77,30.77,30.77,30.77
USDRUB,20100824,182500,30.77,30.77,30.77,30.77
USDRUB,20100824,183000,30.77,30.77,30.77,30.77
USDRUB,20100824,183500,30.77,30.77,30.77,30.77
USDRUB,20100824,184000,30.77,30.77,30.77,30.77
USDRUB,20100824,184500,30.77,30.77,30.77,30.77
USDRUB,20100824,185000,30.77,30.77,30.77,30.77
USDRUB,20100824,185500,30.77,30.77,30.77,30.77
USDRUB,20100824,190000,30.77,30.77,30.77,30.77
USDRUB,20100824,190500,30.77,30.77,30.77,30.77
USDRUB,20100824,191000,30.77,30.77,30.77,30.77
USDRUB,20100824,191500,30.77,30.77,30.77,30.77
USDRUB,20100824,192000,30.77,30.77,30.77,30.77
USDRUB,20100824,192500,30.77,30.77,30.77,30.77
USDRUB,20100824,193000,30.77,30.77,30.77,30.77
USDRUB,20100824,193500,30.77,30.77,30.77,30.77
USDRUB,20100824,194000,30.77,30.77,30.77,30.77
USDRUB,20100824,194500,30.77,30.77,30.77,30.77
USDRUB,20100824,195000,30.77,30.77,30.77,30.77
USDRUB,20100824,195500,30.77,30.77,30.77,30.77
USDRUB,20100824,200000,30.77,30.77,30.77,30.77
USDRUB,20100824,200500,30.77,30.77,30.77,30.77
USDRUB,20100824,201000,30.77,30.77,30.77,30.77
USDRUB,20100824,201500,30.77,30.77,30.77,30.77
USDRUB,20100824,202000,30.77,30.77,30.77,30.77
USDRUB,20100824,202500,30.77,30.77,30.77,30.77
USDRUB,20100824,203000,30.77,30.77,30.77,30.77
USDRUB,20100824,203500,30.77,30.77,30.77,30.77
USDRUB,20100824,204000,30.77,30.77,30.77,30.77
USDRUB,20100824,204500,30.77,30.77,30.77,30.77
USDRUB,20100824,205000,30.77,30.77,30.77,30.77
USDRUB,20100824,205500,30.77,30.77,30.77,30.77
USDRUB,20100824,210000,30.77,30.77,30.77,30.77
USDRUB,20100824,210500,30.77,30.77,30.77,30.77
USDRUB,20100824,211000,30.77,30.77,30.77,30.77
USDRUB,20100824,211500,30.77,30.77,30.77,30.77
USDRUB,20100824,212000,30.77,30.77,30.77,30.77
USDRUB,20100824,212500,30.77,30.77,30.77,30.77
USDRUB,20100824,213000,30.77,30.77,30.77,30.77
USDRUB,20100824,213500,30.77,30.77,30.77,30.77
USDRUB,20100824,214000,30.77,30.77,30.77,30.77
USDRUB,20100824,214500,30.77,30.77,30.77,30.77
USDRUB,20100824,215000,30.77,30.77,30.77,30.77
USDRUB,20100824,215500,30.77,30.77,30.77,30.77
USDRUB,20100824,220100,30.77,30.77,30.77,30.77
USDRUB,20100824,220600,30.77,30.77,30.77,30.77
USDRUB,20100824,221100,30.77,30.77,30.77,30.77
USDRUB,20100824,221600,30.77,30.77,30.77,30.77
USDRUB,20100824,222100,30.77,30.77,30.77,30.77
USDRUB,20100824,222600,30.77,30.77,30.77,30.77
USDRUB,20100824,223100,30.77,30.77,30.77,30.77
USDRUB,20100824,223600,30.77,30.77,30.77,30.77
USDRUB,20100824,224100,30.77,30.77,30.77,30.77
USDRUB,20100824,224600,30.77,30.77,30.77,30.77
USDRUB,20100824,225100,30.77,30.77,30.77,30.77
USDRUB,20100824,225600,30.77,30.77,30.77,30.77
USDRUB,20100824,230100,30.77,30.77,30.77,30.77
USDRUB,20100824,230600,30.77,30.77,30.77,30.77
USDRUB,20100824,231100,30.77,30.77,30.77,30.77
USDRUB,20100824,231600,30.77,30.77,30.77,30.77
USDRUB,20100824,232100,30.77,30.77,30.77,30.77
USDRUB,20100824,232600,30.77,30.77,30.77,30.77
USDRUB,20100824,233100,30.77,30.77,30.77,30.77
USDRUB,20100824,233600,30.77,30.77,30.77,30.77
USDRUB,20100824,234100,30.77,30.77,30.77,30.77
USDRUB,20100824,234600,30.77,30.77,30.77,30.77
USDRUB,20100824,235100,30.77,30.77,30.77,30.77
USDRUB,20100824,235600,30.77,30.77,30.77,30.77
USDSEK,20100824,000100,7.412,7.412,7.411,7.412
USDSEK,20100824,000200,7.411,7.411,7.409,7.409
USDSEK,20100824,000300,7.410,7.411,7.410,7.411
USDSEK,20100824,000400,7.411,7.411,7.411,7.411
USDSEK,20100824,000500,7.411,7.411,7.409,7.409
USDSEK,20100824,000600,7.410,7.410,7.409,7.409
USDSEK,20100824,000700,7.409,7.410,7.409,7.409
USDSEK,20100824,000800,7.410,7.410,7.410,7.410
USDSEK,20100824,000900,7.410,7.410,7.410,7.410
USDSEK,20100824,001000,7.411,7.411,7.410,7.410
USDSEK,20100824,001100,7.409,7.410,7.409,7.410
USDSEK,20100824,001200,7.409,7.409,7.409,7.409
USDSEK,20100824,001300,7.409,7.410,7.408,7.408
USDSEK,20100824,001400,7.409,7.409,7.408,7.408
USDSEK,20100824,001500,7.409,7.409,7.408,7.408
USDSEK,20100824,001600,7.407,7.407,7.406,7.406
USDSEK,20100824,001700,7.406,7.406,7.406,7.406
USDSEK,20100824,001800,7.407,7.407,7.406,7.406
USDSEK,20100824,001900,7.405,7.406,7.405,7.406
USDSEK,20100824,002000,7.406,7.406,7.406,7.406
USDSEK,20100824,002100,7.405,7.406,7.405,7.406
USDSEK,20100824,002200,7.405,7.405,7.405,7.405
USDSEK,20100824,002300,7.405,7.406,7.405,7.406
USDSEK,20100824,002400,7.406,7.406,7.405,7.405
USDSEK,20100824,002500,7.405,7.405,7.405,7.405
USDSEK,20100824,002600,7.406,7.407,7.406,7.407
USDSEK,20100824,002700,7.408,7.408,7.407,7.407
USDSEK,20100824,002800,7.408,7.408,7.407,7.408
USDSEK,20100824,002900,7.409,7.409,7.409,7.409
USDSEK,20100824,003000,7.410,7.412,7.410,7.412
USDSEK,20100824,003100,7.413,7.413,7.413,7.413
USDSEK,20100824,003200,7.414,7.417,7.414,7.417
USDSEK,20100824,003300,7.418,7.418,7.417,7.417
USDSEK,20100824,003400,7.418,7.418,7.416,7.416
USDSEK,20100824,003500,7.417,7.418,7.416,7.416
USDSEK,20100824,003600,7.415,7.415,7.415,7.415
USDSEK,20100824,003700,7.415,7.415,7.415,7.415
USDSEK,20100824,003800,7.415,7.415,7.415,7.415
USDSEK,20100824,003900,7.414,7.415,7.414,7.415
USDSEK,20100824,004000,7.415,7.415,7.415,7.415
USDSEK,20100824,004100,7.414,7.415,7.414,7.415
USDSEK,20100824,004200,7.414,7.414,7.413,7.413
USDSEK,20100824,004300,7.413,7.413,7.413,7.413
USDSEK,20100824,004400,7.414,7.416,7.414,7.416
USDSEK,20100824,004500,7.415,7.415,7.415,7.415
USDSEK,20100824,004600,7.415,7.415,7.415,7.415
USDSEK,20100824,004700,7.415,7.416,7.414,7.416
USDSEK,20100824,004800,7.417,7.418,7.417,7.418
USDSEK,20100824,004900,7.418,7.418,7.417,7.418
USDSEK,20100824,005000,7.417,7.417,7.417,7.417
USDSEK,20100824,005100,7.417,7.417,7.416,7.416
USDSEK,20100824,005200,7.416,7.417,7.416,7.417
USDSEK,20100824,005300,7.418,7.420,7.418,7.420
USDSEK,20100824,005400,7.420,7.420,7.420,7.420
USDSEK,20100824,005500,7.419,7.419,7.418,7.418
USDSEK,20100824,005600,7.419,7.419,7.419,7.419
USDSEK,20100824,005700,7.419,7.420,7.419,7.419
USDSEK,20100824,005800,7.420,7.420,7.419,7.420
USDSEK,20100824,005900,7.421,7.422,7.421,7.421
USDSEK,20100824,010000,7.420,7.420,7.419,7.419
USDSEK,20100824,010100,7.418,7.418,7.418,7.418
USDSEK,20100824,010200,7.417,7.418,7.417,7.417
USDSEK,20100824,010300,7.418,7.418,7.417,7.417
USDSEK,20100824,010400,7.417,7.417,7.417,7.417
USDSEK,20100824,010500,7.418,7.418,7.416,7.417
USDSEK,20100824,010600,7.416,7.417,7.416,7.417
USDSEK,20100824,010700,7.416,7.416,7.415,7.415
USDSEK,20100824,010800,7.416,7.418,7.416,7.418
USDSEK,20100824,010900,7.419,7.419,7.416,7.417
USDSEK,20100824,011000,7.418,7.419,7.417,7.419
USDSEK,20100824,011100,7.418,7.420,7.418,7.418
USDSEK,20100824,011200,7.418,7.418,7.418,7.418
USDSEK,20100824,011300,7.417,7.419,7.417,7.418
USDSEK,20100824,011400,7.417,7.418,7.417,7.418
USDSEK,20100824,011500,7.419,7.419,7.418,7.419
USDSEK,20100824,011600,7.420,7.420,7.420,7.420
USDSEK,20100824,011700,7.420,7.421,7.420,7.421
USDSEK,20100824,011800,7.420,7.421,7.420,7.421
USDSEK,20100824,011900,7.422,7.422,7.419,7.419
USDSEK,20100824,012000,7.421,7.421,7.421,7.421
USDSEK,20100824,012100,7.421,7.421,7.419,7.420
USDSEK,20100824,012200,7.420,7.420,7.420,7.420
USDSEK,20100824,012300,7.421,7.422,7.420,7.421
USDSEK,20100824,012400,7.422,7.422,7.422,7.422
USDSEK,20100824,012500,7.422,7.422,7.420,7.422
USDSEK,20100824,012600,7.423,7.424,7.423,7.424
USDSEK,20100824,012700,7.423,7.424,7.423,7.424
USDSEK,20100824,012800,7.423,7.423,7.422,7.422
USDSEK,20100824,012900,7.423,7.423,7.423,7.423
USDSEK,20100824,013000,7.424,7.424,7.422,7.423
USDSEK,20100824,013100,7.422,7.423,7.422,7.422
USDSEK,20100824,013200,7.423,7.424,7.423,7.424
USDSEK,20100824,013300,7.423,7.423,7.422,7.422
USDSEK,20100824,013400,7.421,7.423,7.421,7.423
USDSEK,20100824,013500,7.424,7.424,7.422,7.422
USDSEK,20100824,013600,7.423,7.423,7.422,7.423
USDSEK,20100824,013700,7.424,7.426,7.424,7.426
USDSEK,20100824,013800,7.425,7.427,7.425,7.426
USDSEK,20100824,013900,7.425,7.426,7.425,7.426
USDSEK,20100824,014000,7.425,7.425,7.425,7.425
USDSEK,20100824,014100,7.425,7.425,7.423,7.423
USDSEK,20100824,014200,7.423,7.423,7.423,7.423
USDSEK,20100824,014300,7.424,7.424,7.424,7.424
USDSEK,20100824,014400,7.424,7.424,7.423,7.424
USDSEK,20100824,014500,7.423,7.424,7.422,7.422
USDSEK,20100824,014600,7.423,7.423,7.422,7.422
USDSEK,20100824,014700,7.423,7.424,7.423,7.424
USDSEK,20100824,014800,7.424,7.424,7.424,7.424
USDSEK,20100824,014900,7.423,7.424,7.423,7.424
USDSEK,20100824,015000,7.425,7.425,7.425,7.425
USDSEK,20100824,015100,7.425,7.427,7.425,7.427
USDSEK,20100824,015200,7.426,7.426,7.426,7.426
USDSEK,20100824,015300,7.427,7.427,7.426,7.427
USDSEK,20100824,015400,7.427,7.427,7.427,7.427
USDSEK,20100824,015500,7.426,7.427,7.426,7.427
USDSEK,20100824,015600,7.427,7.427,7.426,7.426
USDSEK,20100824,015700,7.424,7.425,7.424,7.425
USDSEK,20100824,015800,7.424,7.424,7.423,7.424
USDSEK,20100824,015900,7.423,7.423,7.423,7.423
USDSEK,20100824,020000,7.423,7.424,7.423,7.424
USDSEK,20100824,020100,7.423,7.424,7.423,7.423
USDSEK,20100824,020200,7.422,7.422,7.420,7.421
USDSEK,20100824,020300,7.420,7.420,7.419,7.420
USDSEK,20100824,020400,7.421,7.422,7.421,7.421
USDSEK,20100824,020500,7.421,7.421,7.420,7.420
USDSEK,20100824,020600,7.419,7.420,7.419,7.420
USDSEK,20100824,020700,7.420,7.421,7.420,7.421
USDSEK,20100824,020800,7.422,7.424,7.422,7.424
USDSEK,20100824,020900,7.423,7.425,7.423,7.425
USDSEK,20100824,021000,7.425,7.425,7.424,7.424
USDSEK,20100824,021100,7.423,7.425,7.423,7.424
USDSEK,20100824,021200,7.425,7.427,7.425,7.427
USDSEK,20100824,021400,7.427,7.427,7.426,7.426
USDSEK,20100824,021500,7.425,7.425,7.423,7.423
USDSEK,20100824,021600,7.422,7.424,7.422,7.423
USDSEK,20100824,021700,7.424,7.424,7.422,7.422
USDSEK,20100824,021800,7.423,7.423,7.423,7.423
USDSEK,20100824,021900,7.422,7.422,7.421,7.422
USDSEK,20100824,022000,7.422,7.422,7.422,7.422
USDSEK,20100824,022100,7.422,7.422,7.422,7.422
USDSEK,20100824,022200,7.423,7.423,7.423,7.423
USDSEK,20100824,022300,7.422,7.422,7.421,7.421
USDSEK,20100824,022400,7.422,7.422,7.422,7.422
USDSEK,20100824,022500,7.422,7.422,7.422,7.422
USDSEK,20100824,022600,7.421,7.421,7.420,7.420
USDSEK,20100824,022700,7.420,7.421,7.420,7.421
USDSEK,20100824,022800,7.420,7.420,7.420,7.420
USDSEK,20100824,022900,7.420,7.420,7.420,7.420
USDSEK,20100824,023000,7.419,7.419,7.417,7.417
USDSEK,20100824,023100,7.418,7.421,7.418,7.421
USDSEK,20100824,023200,7.423,7.423,7.420,7.420
USDSEK,20100824,023300,7.421,7.424,7.421,7.422
USDSEK,20100824,023400,7.423,7.426,7.422,7.426
USDSEK,20100824,023500,7.426,7.426,7.425,7.425
USDSEK,20100824,023600,7.426,7.428,7.426,7.428
USDSEK,20100824,023700,7.427,7.427,7.427,7.427
USDSEK,20100824,023800,7.427,7.428,7.427,7.428
USDSEK,20100824,023900,7.428,7.428,7.428,7.428
USDSEK,20100824,024000,7.429,7.429,7.428,7.428
USDSEK,20100824,024100,7.428,7.428,7.428,7.428
USDSEK,20100824,024200,7.427,7.427,7.427,7.427
USDSEK,20100824,024300,7.427,7.428,7.427,7.428
USDSEK,20100824,024400,7.427,7.428,7.427,7.427
USDSEK,20100824,024500,7.428,7.429,7.428,7.428
USDSEK,20100824,024600,7.428,7.428,7.428,7.428
USDSEK,20100824,024700,7.427,7.428,7.426,7.426
USDSEK,20100824,024800,7.426,7.426,7.425,7.426
USDSEK,20100824,024900,7.427,7.427,7.427,7.427
USDSEK,20100824,025000,7.427,7.427,7.426,7.427
USDSEK,20100824,025100,7.428,7.429,7.428,7.429
USDSEK,20100824,025200,7.429,7.429,7.429,7.429
USDSEK,20100824,025300,7.430,7.430,7.430,7.430
USDSEK,20100824,025400,7.430,7.430,7.430,7.430
USDSEK,20100824,025500,7.431,7.431,7.430,7.430
USDSEK,20100824,025600,7.429,7.430,7.429,7.430
USDSEK,20100824,025700,7.429,7.429,7.427,7.427
USDSEK,20100824,025800,7.426,7.426,7.426,7.426
USDSEK,20100824,025900,7.426,7.426,7.426,7.426
USDSEK,20100824,030000,7.427,7.428,7.426,7.427
USDSEK,20100824,030100,7.426,7.427,7.426,7.426
USDSEK,20100824,030200,7.427,7.427,7.426,7.426
USDSEK,20100824,030300,7.425,7.425,7.423,7.423
USDSEK,20100824,030400,7.423,7.423,7.423,7.423
USDSEK,20100824,030500,7.423,7.423,7.423,7.423
USDSEK,20100824,030600,7.422,7.423,7.422,7.423
USDSEK,20100824,030700,7.423,7.426,7.423,7.426
USDSEK,20100824,030800,7.427,7.427,7.426,7.427
USDSEK,20100824,030900,7.426,7.426,7.426,7.426
USDSEK,20100824,031000,7.426,7.428,7.426,7.427
USDSEK,20100824,031100,7.427,7.427,7.427,7.427
USDSEK,20100824,031200,7.426,7.427,7.425,7.426
USDSEK,20100824,031300,7.425,7.425,7.424,7.424
USDSEK,20100824,031400,7.425,7.425,7.424,7.424
USDSEK,20100824,031500,7.425,7.425,7.424,7.424
USDSEK,20100824,031600,7.425,7.425,7.425,7.425
USDSEK,20100824,031700,7.424,7.424,7.424,7.424
USDSEK,20100824,031800,7.424,7.424,7.423,7.424
USDSEK,20100824,031900,7.424,7.424,7.424,7.424
USDSEK,20100824,032000,7.425,7.425,7.424,7.425
USDSEK,20100824,032100,7.425,7.426,7.425,7.425
USDSEK,20100824,032200,7.426,7.426,7.426,7.426
USDSEK,20100824,032300,7.425,7.427,7.425,7.426
USDSEK,20100824,032400,7.425,7.426,7.425,7.425
USDSEK,20100824,032500,7.426,7.426,7.426,7.426
USDSEK,20100824,032600,7.426,7.427,7.426,7.426
USDSEK,20100824,032700,7.425,7.426,7.425,7.425
USDSEK,20100824,032800,7.426,7.428,7.426,7.428
USDSEK,20100824,032900,7.427,7.427,7.426,7.427
USDSEK,20100824,033000,7.426,7.426,7.426,7.426
USDSEK,20100824,033100,7.427,7.429,7.427,7.429
USDSEK,20100824,033200,7.430,7.431,7.428,7.429
USDSEK,20100824,033300,7.430,7.430,7.430,7.430
USDSEK,20100824,033400,7.431,7.431,7.430,7.431
USDSEK,20100824,033500,7.430,7.431,7.429,7.429
USDSEK,20100824,033600,7.429,7.429,7.429,7.429
USDSEK,20100824,033700,7.428,7.430,7.428,7.429
USDSEK,20100824,033800,7.430,7.430,7.430,7.430
USDSEK,20100824,033900,7.430,7.433,7.430,7.433
USDSEK,20100824,034000,7.434,7.434,7.433,7.433
USDSEK,20100824,034100,7.432,7.433,7.432,7.432
USDSEK,20100824,034200,7.433,7.433,7.433,7.433
USDSEK,20100824,034300,7.433,7.434,7.433,7.434
USDSEK,20100824,034400,7.435,7.437,7.435,7.437
USDSEK,20100824,034500,7.436,7.436,7.435,7.435
USDSEK,20100824,034600,7.436,7.437,7.436,7.436
USDSEK,20100824,034700,7.435,7.436,7.434,7.434
USDSEK,20100824,034800,7.435,7.435,7.434,7.435
USDSEK,20100824,034900,7.434,7.434,7.434,7.434
USDSEK,20100824,035000,7.434,7.435,7.434,7.435
USDSEK,20100824,035100,7.435,7.435,7.434,7.434
USDSEK,20100824,035200,7.435,7.435,7.434,7.434
USDSEK,20100824,035300,7.433,7.433,7.432,7.432
USDSEK,20100824,035400,7.431,7.432,7.430,7.431
USDSEK,20100824,035500,7.430,7.430,7.429,7.430
USDSEK,20100824,035600,7.429,7.429,7.429,7.429
USDSEK,20100824,035700,7.430,7.430,7.429,7.429
USDSEK,20100824,035800,7.429,7.429,7.429,7.429
USDSEK,20100824,035900,7.430,7.431,7.429,7.430
USDSEK,20100824,040000,7.431,7.431,7.431,7.431
USDSEK,20100824,040100,7.432,7.434,7.432,7.434
USDSEK,20100824,040200,7.433,7.434,7.433,7.433
USDSEK,20100824,040300,7.434,7.434,7.433,7.434
USDSEK,20100824,040400,7.433,7.434,7.431,7.432
USDSEK,20100824,040500,7.431,7.432,7.431,7.432
USDSEK,20100824,040600,7.431,7.431,7.431,7.431
USDSEK,20100824,040700,7.431,7.431,7.431,7.431
USDSEK,20100824,040800,7.432,7.432,7.431,7.431
USDSEK,20100824,040900,7.431,7.432,7.431,7.432
USDSEK,20100824,041000,7.431,7.431,7.431,7.431
USDSEK,20100824,041100,7.432,7.432,7.430,7.431
USDSEK,20100824,041200,7.432,7.432,7.432,7.432
USDSEK,20100824,041300,7.431,7.433,7.431,7.432
USDSEK,20100824,041400,7.433,7.434,7.433,7.434
USDSEK,20100824,041500,7.433,7.434,7.433,7.434
USDSEK,20100824,041600,7.433,7.434,7.433,7.434
USDSEK,20100824,041700,7.433,7.434,7.433,7.433
USDSEK,20100824,041800,7.433,7.433,7.433,7.433
USDSEK,20100824,041900,7.433,7.433,7.432,7.432
USDSEK,20100824,042000,7.433,7.433,7.433,7.433
USDSEK,20100824,042100,7.433,7.435,7.433,7.435
USDSEK,20100824,042200,7.435,7.435,7.435,7.435
USDSEK,20100824,042300,7.435,7.435,7.434,7.434
USDSEK,20100824,042400,7.433,7.433,7.433,7.433
USDSEK,20100824,042500,7.433,7.433,7.433,7.433
USDSEK,20100824,042600,7.432,7.433,7.432,7.433
USDSEK,20100824,042700,7.434,7.434,7.432,7.434
USDSEK,20100824,042800,7.433,7.434,7.433,7.433
USDSEK,20100824,042900,7.433,7.433,7.433,7.433
USDSEK,20100824,043000,7.432,7.432,7.432,7.432
USDSEK,20100824,043100,7.432,7.432,7.432,7.432
USDSEK,20100824,043200,7.432,7.432,7.432,7.432
USDSEK,20100824,043300,7.432,7.432,7.432,7.432
USDSEK,20100824,043400,7.431,7.431,7.430,7.430
USDSEK,20100824,043500,7.430,7.430,7.429,7.429
USDSEK,20100824,043600,7.428,7.428,7.428,7.428
USDSEK,20100824,043700,7.428,7.428,7.428,7.428
USDSEK,20100824,043800,7.428,7.429,7.427,7.429
USDSEK,20100824,043900,7.430,7.430,7.430,7.430
USDSEK,20100824,044000,7.430,7.430,7.430,7.430
USDSEK,20100824,044100,7.430,7.430,7.428,7.428
USDSEK,20100824,044200,7.428,7.428,7.428,7.428
USDSEK,20100824,044300,7.427,7.428,7.427,7.428
USDSEK,20100824,044400,7.427,7.427,7.427,7.427
USDSEK,20100824,044500,7.427,7.427,7.427,7.427
USDSEK,20100824,044600,7.427,7.427,7.426,7.426
USDSEK,20100824,044700,7.427,7.427,7.426,7.427
USDSEK,20100824,044800,7.426,7.427,7.426,7.426
USDSEK,20100824,044900,7.426,7.426,7.426,7.426
USDSEK,20100824,045000,7.425,7.426,7.425,7.426
USDSEK,20100824,045100,7.425,7.425,7.424,7.424
USDSEK,20100824,045200,7.425,7.425,7.424,7.425
USDSEK,20100824,045300,7.426,7.426,7.425,7.425
USDSEK,20100824,045400,7.426,7.426,7.425,7.426
USDSEK,20100824,045500,7.425,7.428,7.425,7.428
USDSEK,20100824,045600,7.427,7.427,7.427,7.427
USDSEK,20100824,045700,7.428,7.428,7.427,7.428
USDSEK,20100824,045800,7.427,7.428,7.427,7.428
USDSEK,20100824,045900,7.427,7.428,7.427,7.428
USDSEK,20100824,050000,7.429,7.429,7.429,7.429
USDSEK,20100824,050100,7.428,7.429,7.428,7.429
USDSEK,20100824,050200,7.430,7.430,7.429,7.429
USDSEK,20100824,050300,7.429,7.429,7.429,7.429
USDSEK,20100824,050400,7.429,7.429,7.429,7.429
USDSEK,20100824,050500,7.429,7.429,7.429,7.429
USDSEK,20100824,050600,7.428,7.429,7.428,7.428
USDSEK,20100824,050700,7.427,7.428,7.427,7.428
USDSEK,20100824,050800,7.428,7.428,7.427,7.428
USDSEK,20100824,050900,7.427,7.429,7.427,7.428
USDSEK,20100824,051000,7.427,7.427,7.427,7.427
USDSEK,20100824,051100,7.428,7.428,7.428,7.428
USDSEK,20100824,051200,7.427,7.428,7.427,7.427
USDSEK,20100824,051300,7.427,7.427,7.427,7.427
USDSEK,20100824,051400,7.427,7.427,7.427,7.427
USDSEK,20100824,051500,7.427,7.427,7.426,7.426
USDSEK,20100824,051600,7.426,7.426,7.425,7.425
USDSEK,20100824,051700,7.426,7.426,7.425,7.425
USDSEK,20100824,051800,7.426,7.426,7.426,7.426
USDSEK,20100824,051900,7.426,7.426,7.426,7.426
USDSEK,20100824,052000,7.425,7.426,7.425,7.425
USDSEK,20100824,052100,7.424,7.425,7.424,7.425
USDSEK,20100824,052200,7.426,7.426,7.426,7.426
USDSEK,20100824,052300,7.426,7.426,7.426,7.426
USDSEK,20100824,052400,7.426,7.426,7.425,7.425
USDSEK,20100824,052500,7.426,7.426,7.426,7.426
USDSEK,20100824,052600,7.426,7.426,7.426,7.426
USDSEK,20100824,052700,7.426,7.426,7.426,7.426
USDSEK,20100824,052800,7.426,7.426,7.426,7.426
USDSEK,20100824,052900,7.426,7.426,7.426,7.426
USDSEK,20100824,053000,7.426,7.426,7.425,7.425
USDSEK,20100824,053100,7.425,7.425,7.425,7.425
USDSEK,20100824,053200,7.424,7.425,7.424,7.424
USDSEK,20100824,053300,7.425,7.425,7.424,7.425
USDSEK,20100824,053400,7.424,7.424,7.424,7.424
USDSEK,20100824,053500,7.424,7.425,7.423,7.425
USDSEK,20100824,053600,7.424,7.425,7.424,7.425
USDSEK,20100824,053700,7.426,7.426,7.425,7.425
USDSEK,20100824,053800,7.425,7.425,7.425,7.425
USDSEK,20100824,053900,7.425,7.427,7.425,7.427
USDSEK,20100824,054000,7.426,7.427,7.426,7.427
USDSEK,20100824,054100,7.426,7.426,7.426,7.426
USDSEK,20100824,054200,7.425,7.426,7.425,7.426
USDSEK,20100824,054300,7.427,7.427,7.427,7.427
USDSEK,20100824,054400,7.427,7.427,7.427,7.427
USDSEK,20100824,054500,7.426,7.427,7.426,7.426
USDSEK,20100824,054600,7.427,7.427,7.427,7.427
USDSEK,20100824,054700,7.427,7.427,7.426,7.426
USDSEK,20100824,054800,7.426,7.426,7.426,7.426
USDSEK,20100824,054900,7.426,7.426,7.426,7.426
USDSEK,20100824,055000,7.425,7.426,7.425,7.426
USDSEK,20100824,055100,7.427,7.427,7.426,7.427
USDSEK,20100824,055200,7.427,7.427,7.427,7.427
USDSEK,20100824,055300,7.427,7.427,7.427,7.427
USDSEK,20100824,055400,7.428,7.428,7.428,7.428
USDSEK,20100824,055500,7.427,7.428,7.427,7.428
USDSEK,20100824,055600,7.428,7.428,7.427,7.428
USDSEK,20100824,055700,7.428,7.428,7.428,7.428
USDSEK,20100824,055800,7.428,7.428,7.427,7.428
USDSEK,20100824,055900,7.429,7.429,7.429,7.429
USDSEK,20100824,060000,7.430,7.430,7.429,7.429
USDSEK,20100824,060100,7.430,7.430,7.429,7.429
USDSEK,20100824,060200,7.429,7.429,7.428,7.429
USDSEK,20100824,060300,7.430,7.430,7.428,7.428
USDSEK,20100824,060400,7.427,7.428,7.427,7.428
USDSEK,20100824,060500,7.427,7.429,7.427,7.429
USDSEK,20100824,060600,7.428,7.430,7.428,7.430
USDSEK,20100824,060700,7.429,7.430,7.429,7.430
USDSEK,20100824,060800,7.430,7.430,7.430,7.430
USDSEK,20100824,060900,7.430,7.430,7.430,7.430
USDSEK,20100824,061000,7.431,7.432,7.431,7.432
USDSEK,20100824,061100,7.433,7.433,7.432,7.432
USDSEK,20100824,061200,7.431,7.431,7.430,7.430
USDSEK,20100824,061300,7.431,7.431,7.430,7.431
USDSEK,20100824,061400,7.431,7.432,7.431,7.431
USDSEK,20100824,061500,7.430,7.431,7.430,7.431
USDSEK,20100824,061600,7.430,7.431,7.430,7.431
USDSEK,20100824,061700,7.430,7.430,7.430,7.430
USDSEK,20100824,061800,7.431,7.431,7.429,7.430
USDSEK,20100824,061900,7.431,7.431,7.430,7.431
USDSEK,20100824,062000,7.432,7.432,7.431,7.432
USDSEK,20100824,062100,7.431,7.434,7.431,7.434
USDSEK,20100824,062200,7.433,7.435,7.433,7.434
USDSEK,20100824,062300,7.433,7.434,7.433,7.434
USDSEK,20100824,062400,7.433,7.435,7.433,7.434
USDSEK,20100824,062500,7.433,7.434,7.433,7.434
USDSEK,20100824,062600,7.433,7.433,7.433,7.433
USDSEK,20100824,062700,7.432,7.432,7.432,7.432
USDSEK,20100824,062800,7.431,7.432,7.427,7.427
USDSEK,20100824,062900,7.426,7.427,7.426,7.427
USDSEK,20100824,063000,7.426,7.427,7.421,7.422
USDSEK,20100824,063100,7.423,7.423,7.422,7.422
USDSEK,20100824,063200,7.421,7.421,7.419,7.419
USDSEK,20100824,063300,7.420,7.422,7.420,7.421
USDSEK,20100824,063400,7.420,7.420,7.418,7.419
USDSEK,20100824,063500,7.419,7.419,7.418,7.418
USDSEK,20100824,063600,7.418,7.418,7.418,7.418
USDSEK,20100824,063700,7.417,7.417,7.415,7.415
USDSEK,20100824,063800,7.414,7.415,7.414,7.414
USDSEK,20100824,063900,7.413,7.415,7.413,7.415
USDSEK,20100824,064000,7.415,7.416,7.415,7.415
USDSEK,20100824,064100,7.416,7.416,7.415,7.415
USDSEK,20100824,064200,7.416,7.418,7.416,7.417
USDSEK,20100824,064300,7.418,7.418,7.418,7.418
USDSEK,20100824,064400,7.418,7.418,7.417,7.417
USDSEK,20100824,064500,7.416,7.418,7.416,7.417
USDSEK,20100824,064600,7.418,7.418,7.417,7.417
USDSEK,20100824,064700,7.416,7.416,7.411,7.411
USDSEK,20100824,064800,7.410,7.410,7.408,7.409
USDSEK,20100824,064900,7.411,7.412,7.410,7.410
USDSEK,20100824,065000,7.411,7.414,7.411,7.414
USDSEK,20100824,065100,7.413,7.414,7.413,7.414
USDSEK,20100824,065200,7.413,7.414,7.412,7.412
USDSEK,20100824,065300,7.413,7.414,7.413,7.414
USDSEK,20100824,065400,7.415,7.415,7.414,7.415
USDSEK,20100824,065500,7.414,7.415,7.414,7.415
USDSEK,20100824,065600,7.416,7.418,7.416,7.418
USDSEK,20100824,065700,7.419,7.419,7.414,7.418
USDSEK,20100824,065800,7.419,7.419,7.410,7.411
USDSEK,20100824,065900,7.412,7.413,7.412,7.412
USDSEK,20100824,070000,7.413,7.413,7.413,7.413
USDSEK,20100824,070100,7.413,7.413,7.411,7.411
USDSEK,20100824,070200,7.410,7.416,7.410,7.416
USDSEK,20100824,070300,7.417,7.420,7.415,7.415
USDSEK,20100824,070400,7.418,7.418,7.413,7.414
USDSEK,20100824,070500,7.414,7.414,7.414,7.414
USDSEK,20100824,070600,7.413,7.416,7.413,7.415
USDSEK,20100824,070700,7.411,7.412,7.409,7.411
USDSEK,20100824,070800,7.410,7.411,7.408,7.408
USDSEK,20100824,070900,7.408,7.408,7.404,7.404
USDSEK,20100824,071000,7.405,7.406,7.403,7.403
USDSEK,20100824,071100,7.404,7.404,7.399,7.402
USDSEK,20100824,071200,7.401,7.405,7.401,7.405
USDSEK,20100824,071300,7.406,7.406,7.405,7.405
USDSEK,20100824,071400,7.404,7.404,7.403,7.403
USDSEK,20100824,071500,7.403,7.403,7.403,7.403
USDSEK,20100824,071600,7.402,7.403,7.402,7.403
USDSEK,20100824,071700,7.402,7.402,7.402,7.402
USDSEK,20100824,071800,7.402,7.402,7.401,7.401
USDSEK,20100824,071900,7.400,7.401,7.400,7.401
USDSEK,20100824,072000,7.400,7.400,7.400,7.400
USDSEK,20100824,072100,7.399,7.399,7.399,7.399
USDSEK,20100824,072200,7.399,7.399,7.399,7.399
USDSEK,20100824,072300,7.399,7.400,7.399,7.400
USDSEK,20100824,072400,7.400,7.400,7.400,7.400
USDSEK,20100824,072500,7.401,7.401,7.401,7.401
USDSEK,20100824,072600,7.402,7.404,7.402,7.403
USDSEK,20100824,072700,7.404,7.404,7.401,7.401
USDSEK,20100824,072800,7.402,7.403,7.402,7.403
USDSEK,20100824,072900,7.403,7.403,7.403,7.403
USDSEK,20100824,073000,7.403,7.404,7.403,7.404
USDSEK,20100824,073100,7.404,7.404,7.404,7.404
USDSEK,20100824,073200,7.403,7.403,7.401,7.401
USDSEK,20100824,073300,7.402,7.402,7.401,7.401
USDSEK,20100824,073400,7.400,7.401,7.399,7.400
USDSEK,20100824,073500,7.399,7.400,7.399,7.399
USDSEK,20100824,073600,7.400,7.403,7.400,7.403
USDSEK,20100824,073700,7.404,7.406,7.403,7.406
USDSEK,20100824,073800,7.405,7.406,7.402,7.403
USDSEK,20100824,073900,7.403,7.403,7.403,7.403
USDSEK,20100824,074000,7.402,7.403,7.402,7.402
USDSEK,20100824,074100,7.402,7.403,7.402,7.402
USDSEK,20100824,074200,7.403,7.403,7.400,7.401
USDSEK,20100824,074300,7.400,7.401,7.400,7.400
USDSEK,20100824,074400,7.401,7.401,7.401,7.401
USDSEK,20100824,074500,7.402,7.403,7.401,7.403
USDSEK,20100824,074600,7.402,7.402,7.401,7.401
USDSEK,20100824,074700,7.401,7.401,7.400,7.400
USDSEK,20100824,074800,7.399,7.402,7.399,7.402
USDSEK,20100824,074900,7.401,7.401,7.399,7.399
USDSEK,20100824,075000,7.400,7.403,7.400,7.402
USDSEK,20100824,075100,7.403,7.404,7.403,7.404
USDSEK,20100824,075200,7.405,7.409,7.405,7.407
USDSEK,20100824,075300,7.408,7.408,7.407,7.408
USDSEK,20100824,075400,7.408,7.408,7.408,7.408
USDSEK,20100824,075500,7.407,7.411,7.406,7.411
USDSEK,20100824,075600,7.410,7.411,7.410,7.411
USDSEK,20100824,075700,7.411,7.411,7.411,7.411
USDSEK,20100824,075800,7.411,7.411,7.409,7.409
USDSEK,20100824,075900,7.410,7.412,7.410,7.412
USDSEK,20100824,080000,7.411,7.412,7.411,7.411
USDSEK,20100824,080100,7.410,7.414,7.410,7.414
USDSEK,20100824,080200,7.413,7.416,7.413,7.415
USDSEK,20100824,080300,7.416,7.416,7.413,7.413
USDSEK,20100824,080400,7.412,7.412,7.410,7.410
USDSEK,20100824,080500,7.411,7.414,7.411,7.414
USDSEK,20100824,080600,7.413,7.413,7.411,7.412
USDSEK,20100824,080700,7.413,7.419,7.413,7.418
USDSEK,20100824,080800,7.417,7.417,7.417,7.417
USDSEK,20100824,080900,7.417,7.419,7.416,7.419
USDSEK,20100824,081000,7.420,7.422,7.420,7.420
USDSEK,20100824,081100,7.421,7.421,7.421,7.421
USDSEK,20100824,081200,7.421,7.421,7.419,7.419
USDSEK,20100824,081300,7.418,7.418,7.416,7.417
USDSEK,20100824,081400,7.418,7.420,7.418,7.420
USDSEK,20100824,081500,7.421,7.421,7.419,7.420
USDSEK,20100824,081600,7.419,7.420,7.418,7.419
USDSEK,20100824,081700,7.418,7.418,7.416,7.417
USDSEK,20100824,081800,7.416,7.417,7.415,7.416
USDSEK,20100824,081900,7.417,7.417,7.417,7.417
USDSEK,20100824,082000,7.418,7.418,7.416,7.418
USDSEK,20100824,082100,7.417,7.420,7.417,7.420
USDSEK,20100824,082200,7.419,7.419,7.419,7.419
USDSEK,20100824,082300,7.420,7.421,7.419,7.419
USDSEK,20100824,082400,7.418,7.418,7.417,7.417
USDSEK,20100824,082500,7.418,7.418,7.415,7.415
USDSEK,20100824,082600,7.416,7.417,7.416,7.417
USDSEK,20100824,082700,7.418,7.418,7.416,7.416
USDSEK,20100824,082800,7.417,7.418,7.416,7.418
USDSEK,20100824,082900,7.417,7.418,7.416,7.417
USDSEK,20100824,083000,7.416,7.417,7.412,7.414
USDSEK,20100824,083100,7.413,7.415,7.413,7.414
USDSEK,20100824,083200,7.415,7.416,7.414,7.416
USDSEK,20100824,083300,7.417,7.417,7.415,7.416
USDSEK,20100824,083400,7.417,7.419,7.417,7.419
USDSEK,20100824,083500,7.418,7.422,7.418,7.422
USDSEK,20100824,083600,7.421,7.422,7.420,7.420
USDSEK,20100824,083700,7.421,7.422,7.420,7.420
USDSEK,20100824,083800,7.421,7.421,7.420,7.420
USDSEK,20100824,083900,7.421,7.421,7.419,7.420
USDSEK,20100824,084000,7.421,7.422,7.421,7.422
USDSEK,20100824,084100,7.421,7.424,7.421,7.423
USDSEK,20100824,084200,7.424,7.425,7.423,7.423
USDSEK,20100824,084300,7.424,7.426,7.424,7.426
USDSEK,20100824,084400,7.427,7.429,7.427,7.429
USDSEK,20100824,084500,7.430,7.430,7.427,7.428
USDSEK,20100824,084600,7.429,7.432,7.429,7.432
USDSEK,20100824,084700,7.431,7.434,7.431,7.432
USDSEK,20100824,084800,7.431,7.431,7.428,7.428
USDSEK,20100824,084900,7.429,7.430,7.429,7.429
USDSEK,20100824,085000,7.428,7.429,7.427,7.429
USDSEK,20100824,085100,7.430,7.433,7.429,7.432
USDSEK,20100824,085200,7.433,7.433,7.430,7.430
USDSEK,20100824,085300,7.429,7.431,7.428,7.430
USDSEK,20100824,085400,7.429,7.433,7.428,7.432
USDSEK,20100824,085500,7.433,7.433,7.432,7.432
USDSEK,20100824,085600,7.431,7.432,7.429,7.429
USDSEK,20100824,085700,7.431,7.431,7.430,7.430
USDSEK,20100824,085800,7.429,7.429,7.428,7.428
USDSEK,20100824,085900,7.428,7.428,7.427,7.427
USDSEK,20100824,090000,7.426,7.427,7.424,7.424
USDSEK,20100824,090100,7.425,7.426,7.425,7.425
USDSEK,20100824,090200,7.424,7.426,7.424,7.426
USDSEK,20100824,090300,7.427,7.430,7.427,7.427
USDSEK,20100824,090400,7.428,7.429,7.426,7.426
USDSEK,20100824,090500,7.427,7.428,7.427,7.427
USDSEK,20100824,090600,7.426,7.428,7.426,7.428
USDSEK,20100824,090700,7.427,7.428,7.426,7.426
USDSEK,20100824,090800,7.425,7.427,7.424,7.426
USDSEK,20100824,090900,7.425,7.425,7.424,7.425
USDSEK,20100824,091000,7.426,7.426,7.424,7.425
USDSEK,20100824,091100,7.424,7.426,7.424,7.425
USDSEK,20100824,091200,7.426,7.427,7.426,7.427
USDSEK,20100824,091300,7.428,7.430,7.428,7.430
USDSEK,20100824,091400,7.431,7.431,7.430,7.431
USDSEK,20100824,091500,7.432,7.435,7.432,7.435
USDSEK,20100824,091600,7.436,7.439,7.436,7.439
USDSEK,20100824,091700,7.440,7.448,7.440,7.448
USDSEK,20100824,091800,7.449,7.454,7.449,7.450
USDSEK,20100824,091900,7.449,7.451,7.445,7.451
USDSEK,20100824,092000,7.452,7.452,7.450,7.450
USDSEK,20100824,092100,7.449,7.449,7.444,7.445
USDSEK,20100824,092200,7.446,7.446,7.444,7.446
USDSEK,20100824,092300,7.445,7.446,7.445,7.446
USDSEK,20100824,092400,7.445,7.446,7.444,7.444
USDSEK,20100824,092500,7.443,7.444,7.442,7.444
USDSEK,20100824,092600,7.445,7.445,7.443,7.445
USDSEK,20100824,092700,7.446,7.447,7.444,7.444
USDSEK,20100824,092800,7.445,7.445,7.444,7.444
USDSEK,20100824,092900,7.443,7.445,7.443,7.445
USDSEK,20100824,093000,7.444,7.449,7.444,7.449
USDSEK,20100824,093100,7.450,7.450,7.448,7.448
USDSEK,20100824,093200,7.449,7.451,7.448,7.449
USDSEK,20100824,093300,7.448,7.448,7.446,7.446
USDSEK,20100824,093400,7.447,7.447,7.446,7.447
USDSEK,20100824,093500,7.448,7.450,7.448,7.450
USDSEK,20100824,093600,7.449,7.449,7.447,7.448
USDSEK,20100824,093700,7.449,7.449,7.448,7.448
USDSEK,20100824,093800,7.449,7.449,7.448,7.448
USDSEK,20100824,093900,7.447,7.447,7.445,7.445
USDSEK,20100824,094000,7.446,7.448,7.446,7.448
USDSEK,20100824,094100,7.449,7.449,7.447,7.447
USDSEK,20100824,094200,7.448,7.449,7.448,7.449
USDSEK,20100824,094300,7.448,7.449,7.447,7.447
USDSEK,20100824,094400,7.448,7.450,7.448,7.449
USDSEK,20100824,094500,7.450,7.456,7.449,7.456
USDSEK,20100824,094600,7.455,7.455,7.454,7.454
USDSEK,20100824,094700,7.454,7.455,7.453,7.453
USDSEK,20100824,094800,7.452,7.453,7.450,7.450
USDSEK,20100824,094900,7.451,7.451,7.450,7.451
USDSEK,20100824,095000,7.450,7.450,7.450,7.450
USDSEK,20100824,095100,7.449,7.449,7.447,7.448
USDSEK,20100824,095200,7.447,7.448,7.447,7.448
USDSEK,20100824,095300,7.449,7.451,7.449,7.451
USDSEK,20100824,095400,7.452,7.453,7.452,7.452
USDSEK,20100824,095500,7.453,7.453,7.452,7.453
USDSEK,20100824,095600,7.452,7.453,7.451,7.452
USDSEK,20100824,095700,7.453,7.453,7.452,7.453
USDSEK,20100824,095800,7.452,7.455,7.452,7.454
USDSEK,20100824,095900,7.453,7.456,7.452,7.454
USDSEK,20100824,100000,7.453,7.454,7.451,7.452
USDSEK,20100824,100100,7.453,7.455,7.453,7.453
USDSEK,20100824,100200,7.454,7.455,7.453,7.455
USDSEK,20100824,100300,7.456,7.457,7.455,7.456
USDSEK,20100824,100400,7.455,7.457,7.455,7.456
USDSEK,20100824,100500,7.457,7.460,7.457,7.458
USDSEK,20100824,100600,7.457,7.457,7.455,7.455
USDSEK,20100824,100700,7.456,7.457,7.455,7.456
USDSEK,20100824,100800,7.455,7.456,7.455,7.456
USDSEK,20100824,100900,7.455,7.457,7.455,7.457
USDSEK,20100824,101000,7.458,7.458,7.454,7.454
USDSEK,20100824,101100,7.453,7.457,7.452,7.457
USDSEK,20100824,101200,7.455,7.461,7.455,7.458
USDSEK,20100824,101300,7.459,7.459,7.457,7.458
USDSEK,20100824,101400,7.457,7.462,7.457,7.462
USDSEK,20100824,101500,7.461,7.464,7.460,7.461
USDSEK,20100824,101600,7.462,7.462,7.460,7.462
USDSEK,20100824,101700,7.463,7.464,7.461,7.462
USDSEK,20100824,101800,7.463,7.465,7.463,7.464
USDSEK,20100824,101900,7.467,7.468,7.466,7.466
USDSEK,20100824,102000,7.467,7.467,7.461,7.461
USDSEK,20100824,102100,7.462,7.462,7.458,7.458
USDSEK,20100824,102200,7.457,7.457,7.452,7.452
USDSEK,20100824,102300,7.451,7.454,7.451,7.452
USDSEK,20100824,102400,7.451,7.451,7.449,7.449
USDSEK,20100824,102500,7.448,7.449,7.448,7.448
USDSEK,20100824,102600,7.448,7.448,7.445,7.445
USDSEK,20100824,102700,7.444,7.445,7.443,7.445
USDSEK,20100824,102800,7.444,7.447,7.444,7.447
USDSEK,20100824,102900,7.446,7.448,7.446,7.447
USDSEK,20100824,103000,7.447,7.448,7.447,7.448
USDSEK,20100824,103100,7.449,7.451,7.449,7.450
USDSEK,20100824,103200,7.449,7.449,7.448,7.448
USDSEK,20100824,103300,7.447,7.447,7.447,7.447
USDSEK,20100824,103400,7.446,7.446,7.443,7.446
USDSEK,20100824,103500,7.445,7.450,7.445,7.450
USDSEK,20100824,103600,7.451,7.453,7.451,7.453
USDSEK,20100824,103700,7.452,7.452,7.449,7.449
USDSEK,20100824,103800,7.448,7.448,7.446,7.447
USDSEK,20100824,103900,7.446,7.447,7.444,7.446
USDSEK,20100824,104000,7.445,7.451,7.445,7.450
USDSEK,20100824,104100,7.449,7.449,7.448,7.448
USDSEK,20100824,104200,7.448,7.448,7.445,7.445
USDSEK,20100824,104300,7.444,7.445,7.442,7.442
USDSEK,20100824,104400,7.441,7.441,7.438,7.438
USDSEK,20100824,104500,7.439,7.439,7.439,7.439
USDSEK,20100824,104600,7.439,7.440,7.439,7.440
USDSEK,20100824,104700,7.439,7.441,7.439,7.440
USDSEK,20100824,104800,7.439,7.439,7.437,7.438
USDSEK,20100824,104900,7.437,7.437,7.437,7.437
USDSEK,20100824,105000,7.438,7.439,7.438,7.439
USDSEK,20100824,105100,7.440,7.441,7.439,7.439
USDSEK,20100824,105200,7.438,7.439,7.438,7.439
USDSEK,20100824,105300,7.438,7.439,7.437,7.438
USDSEK,20100824,105400,7.439,7.441,7.439,7.439
USDSEK,20100824,105500,7.440,7.440,7.439,7.439
USDSEK,20100824,105600,7.439,7.439,7.439,7.439
USDSEK,20100824,105700,7.440,7.442,7.440,7.442
USDSEK,20100824,105800,7.443,7.444,7.443,7.443
USDSEK,20100824,105900,7.444,7.445,7.444,7.444
USDSEK,20100824,110000,7.443,7.444,7.442,7.443
USDSEK,20100824,110100,7.442,7.442,7.440,7.441
USDSEK,20100824,110200,7.442,7.446,7.442,7.445
USDSEK,20100824,110300,7.444,7.445,7.443,7.444
USDSEK,20100824,110400,7.445,7.448,7.445,7.447
USDSEK,20100824,110500,7.448,7.448,7.446,7.447
USDSEK,20100824,110600,7.446,7.449,7.446,7.449
USDSEK,20100824,110700,7.450,7.450,7.450,7.450
USDSEK,20100824,110800,7.450,7.450,7.448,7.449
USDSEK,20100824,110900,7.448,7.449,7.447,7.447
USDSEK,20100824,111000,7.448,7.448,7.447,7.448
USDSEK,20100824,111100,7.449,7.449,7.447,7.448
USDSEK,20100824,111200,7.449,7.449,7.445,7.446
USDSEK,20100824,111300,7.445,7.446,7.444,7.444
USDSEK,20100824,111400,7.445,7.445,7.444,7.444
USDSEK,20100824,111500,7.445,7.445,7.444,7.444
USDSEK,20100824,111600,7.445,7.445,7.444,7.445
USDSEK,20100824,111700,7.445,7.445,7.445,7.445
USDSEK,20100824,111800,7.444,7.444,7.443,7.444
USDSEK,20100824,111900,7.445,7.447,7.445,7.446
USDSEK,20100824,112000,7.447,7.449,7.446,7.448
USDSEK,20100824,112100,7.447,7.448,7.446,7.448
USDSEK,20100824,112200,7.449,7.449,7.446,7.447
USDSEK,20100824,112300,7.448,7.449,7.448,7.449
USDSEK,20100824,112400,7.448,7.448,7.446,7.446
USDSEK,20100824,112500,7.447,7.447,7.447,7.447
USDSEK,20100824,112600,7.448,7.448,7.446,7.446
USDSEK,20100824,112700,7.447,7.447,7.446,7.447
USDSEK,20100824,112800,7.447,7.447,7.446,7.446
USDSEK,20100824,112900,7.447,7.447,7.446,7.447
USDSEK,20100824,113000,7.446,7.446,7.445,7.446
USDSEK,20100824,113100,7.444,7.445,7.444,7.444
USDSEK,20100824,113200,7.445,7.445,7.444,7.444
USDSEK,20100824,113300,7.443,7.443,7.441,7.441
USDSEK,20100824,113400,7.442,7.443,7.441,7.443
USDSEK,20100824,113500,7.442,7.443,7.442,7.442
USDSEK,20100824,113600,7.441,7.441,7.440,7.440
USDSEK,20100824,113700,7.439,7.440,7.439,7.440
USDSEK,20100824,113800,7.439,7.440,7.439,7.439
USDSEK,20100824,113900,7.440,7.440,7.439,7.440
USDSEK,20100824,114000,7.439,7.440,7.439,7.440
USDSEK,20100824,114100,7.439,7.439,7.438,7.438
USDSEK,20100824,114200,7.438,7.438,7.438,7.438
USDSEK,20100824,114300,7.439,7.440,7.439,7.440
USDSEK,20100824,114400,7.441,7.441,7.441,7.441
USDSEK,20100824,114500,7.440,7.443,7.440,7.443
USDSEK,20100824,114600,7.444,7.445,7.444,7.445
USDSEK,20100824,114700,7.446,7.448,7.446,7.448
USDSEK,20100824,114800,7.449,7.450,7.448,7.448
USDSEK,20100824,114900,7.449,7.450,7.449,7.450
USDSEK,20100824,115000,7.450,7.450,7.449,7.449
USDSEK,20100824,115100,7.448,7.450,7.448,7.450
USDSEK,20100824,115200,7.449,7.450,7.449,7.450
USDSEK,20100824,115300,7.449,7.449,7.449,7.449
USDSEK,20100824,115400,7.450,7.451,7.450,7.451
USDSEK,20100824,115500,7.450,7.450,7.450,7.450
USDSEK,20100824,115600,7.450,7.455,7.450,7.455
USDSEK,20100824,115700,7.456,7.456,7.455,7.455
USDSEK,20100824,115800,7.455,7.458,7.455,7.458
USDSEK,20100824,115900,7.459,7.459,7.459,7.459
USDSEK,20100824,120000,7.458,7.462,7.458,7.462
USDSEK,20100824,120100,7.461,7.462,7.459,7.459
USDSEK,20100824,120200,7.458,7.459,7.457,7.458
USDSEK,20100824,120300,7.459,7.459,7.458,7.458
USDSEK,20100824,120400,7.457,7.457,7.456,7.456
USDSEK,20100824,120500,7.457,7.457,7.456,7.456
USDSEK,20100824,120600,7.455,7.456,7.454,7.456
USDSEK,20100824,120700,7.457,7.458,7.456,7.456
USDSEK,20100824,120800,7.455,7.455,7.453,7.453
USDSEK,20100824,120900,7.452,7.452,7.451,7.452
USDSEK,20100824,121000,7.453,7.453,7.451,7.451
USDSEK,20100824,121100,7.450,7.450,7.444,7.445
USDSEK,20100824,121200,7.446,7.449,7.446,7.449
USDSEK,20100824,121300,7.450,7.450,7.450,7.450
USDSEK,20100824,121400,7.449,7.451,7.449,7.450
USDSEK,20100824,121500,7.451,7.451,7.450,7.450
USDSEK,20100824,121600,7.449,7.449,7.445,7.445
USDSEK,20100824,121700,7.446,7.449,7.446,7.449
USDSEK,20100824,121800,7.450,7.452,7.450,7.450
USDSEK,20100824,121900,7.451,7.453,7.451,7.453
USDSEK,20100824,122000,7.454,7.455,7.453,7.454
USDSEK,20100824,122100,7.455,7.457,7.454,7.456
USDSEK,20100824,122200,7.455,7.455,7.454,7.455
USDSEK,20100824,122300,7.454,7.454,7.454,7.454
USDSEK,20100824,122400,7.454,7.457,7.454,7.456
USDSEK,20100824,122500,7.457,7.457,7.454,7.455
USDSEK,20100824,122600,7.454,7.455,7.453,7.455
USDSEK,20100824,122700,7.456,7.457,7.456,7.456
USDSEK,20100824,122800,7.457,7.458,7.457,7.457
USDSEK,20100824,122900,7.457,7.457,7.455,7.455
USDSEK,20100824,123000,7.456,7.456,7.455,7.455
USDSEK,20100824,123100,7.456,7.456,7.454,7.454
USDSEK,20100824,123200,7.455,7.456,7.455,7.455
USDSEK,20100824,123300,7.456,7.457,7.456,7.457
USDSEK,20100824,123400,7.458,7.458,7.457,7.457
USDSEK,20100824,123500,7.458,7.458,7.457,7.457
USDSEK,20100824,123600,7.457,7.457,7.457,7.457
USDSEK,20100824,123700,7.456,7.456,7.456,7.456
USDSEK,20100824,123800,7.456,7.456,7.454,7.455
USDSEK,20100824,123900,7.454,7.455,7.454,7.454
USDSEK,20100824,124000,7.455,7.455,7.454,7.454
USDSEK,20100824,124100,7.453,7.454,7.453,7.454
USDSEK,20100824,124200,7.453,7.456,7.453,7.456
USDSEK,20100824,124300,7.457,7.460,7.457,7.460
USDSEK,20100824,124400,7.461,7.461,7.459,7.460
USDSEK,20100824,124500,7.459,7.460,7.459,7.460
USDSEK,20100824,124600,7.459,7.459,7.457,7.458
USDSEK,20100824,124700,7.459,7.460,7.459,7.459
USDSEK,20100824,124800,7.458,7.458,7.457,7.457
USDSEK,20100824,124900,7.456,7.456,7.455,7.455
USDSEK,20100824,125000,7.454,7.454,7.453,7.453
USDSEK,20100824,125100,7.453,7.453,7.453,7.453
USDSEK,20100824,125200,7.454,7.456,7.454,7.456
USDSEK,20100824,125300,7.457,7.457,7.455,7.455
USDSEK,20100824,125400,7.455,7.455,7.455,7.455
USDSEK,20100824,125500,7.456,7.456,7.455,7.455
USDSEK,20100824,125600,7.454,7.455,7.454,7.455
USDSEK,20100824,125700,7.454,7.455,7.454,7.455
USDSEK,20100824,125800,7.456,7.457,7.456,7.456
USDSEK,20100824,125900,7.455,7.455,7.455,7.455
USDSEK,20100824,130000,7.456,7.458,7.456,7.458
USDSEK,20100824,130100,7.457,7.457,7.454,7.454
USDSEK,20100824,130200,7.455,7.455,7.455,7.455
USDSEK,20100824,130300,7.456,7.456,7.453,7.453
USDSEK,20100824,130400,7.454,7.454,7.454,7.454
USDSEK,20100824,130500,7.453,7.453,7.453,7.453
USDSEK,20100824,130600,7.453,7.453,7.451,7.451
USDSEK,20100824,130700,7.450,7.450,7.447,7.447
USDSEK,20100824,130800,7.446,7.447,7.446,7.446
USDSEK,20100824,130900,7.447,7.447,7.446,7.447
USDSEK,20100824,131000,7.446,7.448,7.446,7.448
USDSEK,20100824,131100,7.447,7.448,7.447,7.448
USDSEK,20100824,131200,7.448,7.450,7.448,7.450
USDSEK,20100824,131300,7.449,7.450,7.449,7.450
USDSEK,20100824,131400,7.449,7.450,7.449,7.449
USDSEK,20100824,131500,7.448,7.448,7.448,7.448
USDSEK,20100824,131600,7.448,7.448,7.448,7.448
USDSEK,20100824,131700,7.448,7.450,7.448,7.450
USDSEK,20100824,131800,7.449,7.449,7.449,7.449
USDSEK,20100824,131900,7.448,7.449,7.448,7.449
USDSEK,20100824,132000,7.450,7.450,7.448,7.448
USDSEK,20100824,132100,7.447,7.447,7.447,7.447
USDSEK,20100824,132200,7.446,7.447,7.446,7.447
USDSEK,20100824,132300,7.448,7.449,7.447,7.447
USDSEK,20100824,132400,7.447,7.447,7.447,7.447
USDSEK,20100824,132500,7.446,7.446,7.445,7.446
USDSEK,20100824,132600,7.446,7.446,7.445,7.445
USDSEK,20100824,132700,7.446,7.446,7.444,7.444
USDSEK,20100824,132800,7.445,7.446,7.445,7.446
USDSEK,20100824,132900,7.447,7.447,7.445,7.445
USDSEK,20100824,133000,7.445,7.445,7.445,7.445
USDSEK,20100824,133100,7.446,7.446,7.445,7.445
USDSEK,20100824,133200,7.446,7.447,7.446,7.447
USDSEK,20100824,133300,7.448,7.449,7.448,7.449
USDSEK,20100824,133400,7.448,7.449,7.448,7.449
USDSEK,20100824,133500,7.448,7.448,7.446,7.446
USDSEK,20100824,133600,7.447,7.447,7.446,7.447
USDSEK,20100824,133700,7.446,7.447,7.444,7.444
USDSEK,20100824,133800,7.443,7.443,7.442,7.443
USDSEK,20100824,133900,7.442,7.443,7.442,7.442
USDSEK,20100824,134000,7.443,7.443,7.443,7.443
USDSEK,20100824,134100,7.443,7.444,7.443,7.444
USDSEK,20100824,134200,7.445,7.446,7.445,7.446
USDSEK,20100824,134300,7.445,7.446,7.445,7.446
USDSEK,20100824,134400,7.445,7.445,7.445,7.445
USDSEK,20100824,134500,7.445,7.447,7.445,7.447
USDSEK,20100824,134600,7.448,7.449,7.448,7.449
USDSEK,20100824,134700,7.448,7.449,7.448,7.449
USDSEK,20100824,134800,7.448,7.449,7.448,7.449
USDSEK,20100824,134900,7.450,7.452,7.450,7.450
USDSEK,20100824,135000,7.449,7.452,7.449,7.452
USDSEK,20100824,135100,7.451,7.452,7.451,7.451
USDSEK,20100824,135200,7.450,7.451,7.450,7.451
USDSEK,20100824,135300,7.452,7.452,7.450,7.450
USDSEK,20100824,135400,7.449,7.450,7.449,7.450
USDSEK,20100824,135500,7.449,7.453,7.449,7.453
USDSEK,20100824,135600,7.452,7.458,7.452,7.457
USDSEK,20100824,135700,7.456,7.458,7.456,7.457
USDSEK,20100824,135800,7.456,7.456,7.453,7.453
USDSEK,20100824,135900,7.452,7.453,7.452,7.453
USDSEK,20100824,140000,7.453,7.456,7.453,7.456
USDSEK,20100824,140100,7.455,7.459,7.455,7.458
USDSEK,20100824,140200,7.457,7.458,7.457,7.457
USDSEK,20100824,140300,7.458,7.458,7.458,7.458
USDSEK,20100824,140400,7.458,7.458,7.458,7.458
USDSEK,20100824,140500,7.457,7.460,7.456,7.458
USDSEK,20100824,140600,7.457,7.458,7.456,7.458
USDSEK,20100824,140700,7.457,7.460,7.457,7.460
USDSEK,20100824,140800,7.459,7.459,7.457,7.459
USDSEK,20100824,140900,7.458,7.459,7.457,7.459
USDSEK,20100824,141000,7.458,7.463,7.458,7.463
USDSEK,20100824,141100,7.464,7.466,7.463,7.463
USDSEK,20100824,141200,7.464,7.464,7.464,7.464
USDSEK,20100824,141300,7.463,7.464,7.463,7.464
USDSEK,20100824,141400,7.463,7.464,7.462,7.462
USDSEK,20100824,141500,7.463,7.464,7.463,7.464
USDSEK,20100824,141600,7.465,7.466,7.463,7.466
USDSEK,20100824,141700,7.467,7.468,7.467,7.467
USDSEK,20100824,141800,7.466,7.467,7.464,7.464
USDSEK,20100824,141900,7.465,7.474,7.464,7.473
USDSEK,20100824,142000,7.474,7.477,7.471,7.477
USDSEK,20100824,142100,7.478,7.478,7.474,7.475
USDSEK,20100824,142200,7.474,7.478,7.473,7.473
USDSEK,20100824,142300,7.474,7.478,7.474,7.478
USDSEK,20100824,142400,7.479,7.481,7.473,7.474
USDSEK,20100824,142500,7.473,7.477,7.471,7.476
USDSEK,20100824,142600,7.475,7.479,7.472,7.478
USDSEK,20100824,142700,7.479,7.480,7.476,7.476
USDSEK,20100824,142800,7.475,7.477,7.474,7.475
USDSEK,20100824,142900,7.476,7.477,7.474,7.477
USDSEK,20100824,143000,7.476,7.477,7.476,7.476
USDSEK,20100824,143100,7.477,7.477,7.474,7.474
USDSEK,20100824,143200,7.475,7.475,7.469,7.470
USDSEK,20100824,143300,7.471,7.472,7.468,7.468
USDSEK,20100824,143400,7.469,7.470,7.468,7.468
USDSEK,20100824,143500,7.469,7.470,7.469,7.470
USDSEK,20100824,143600,7.469,7.469,7.466,7.466
USDSEK,20100824,143700,7.465,7.466,7.464,7.466
USDSEK,20100824,143800,7.467,7.468,7.467,7.467
USDSEK,20100824,143900,7.468,7.468,7.464,7.464
USDSEK,20100824,144000,7.465,7.470,7.465,7.470
USDSEK,20100824,144100,7.471,7.473,7.469,7.469
USDSEK,20100824,144200,7.470,7.471,7.469,7.470
USDSEK,20100824,144300,7.469,7.470,7.468,7.469
USDSEK,20100824,144400,7.468,7.468,7.466,7.466
USDSEK,20100824,144500,7.465,7.465,7.462,7.464
USDSEK,20100824,144600,7.463,7.466,7.462,7.466
USDSEK,20100824,144700,7.467,7.467,7.465,7.466
USDSEK,20100824,144800,7.467,7.469,7.466,7.467
USDSEK,20100824,144900,7.466,7.466,7.464,7.464
USDSEK,20100824,145000,7.465,7.466,7.465,7.466
USDSEK,20100824,145100,7.467,7.469,7.467,7.467
USDSEK,20100824,145200,7.468,7.469,7.468,7.468
USDSEK,20100824,145300,7.469,7.469,7.464,7.464
USDSEK,20100824,145400,7.465,7.466,7.463,7.463
USDSEK,20100824,145500,7.462,7.464,7.462,7.463
USDSEK,20100824,145600,7.462,7.465,7.462,7.465
USDSEK,20100824,145700,7.464,7.465,7.463,7.465
USDSEK,20100824,145800,7.464,7.467,7.464,7.467
USDSEK,20100824,145900,7.468,7.468,7.464,7.464
USDSEK,20100824,150000,7.465,7.471,7.465,7.470
USDSEK,20100824,150100,7.469,7.475,7.469,7.474
USDSEK,20100824,150200,7.473,7.474,7.471,7.471
USDSEK,20100824,150300,7.472,7.474,7.471,7.474
USDSEK,20100824,150400,7.473,7.474,7.473,7.474
USDSEK,20100824,150500,7.473,7.476,7.473,7.474
USDSEK,20100824,150600,7.475,7.477,7.475,7.475
USDSEK,20100824,150700,7.474,7.474,7.473,7.474
USDSEK,20100824,150800,7.473,7.474,7.473,7.473
USDSEK,20100824,150900,7.472,7.475,7.472,7.475
USDSEK,20100824,151000,7.474,7.475,7.472,7.473
USDSEK,20100824,151100,7.472,7.473,7.471,7.473
USDSEK,20100824,151200,7.472,7.472,7.470,7.472
USDSEK,20100824,151300,7.473,7.473,7.472,7.472
USDSEK,20100824,151400,7.471,7.473,7.470,7.473
USDSEK,20100824,151500,7.472,7.473,7.472,7.472
USDSEK,20100824,151600,7.473,7.473,7.472,7.472
USDSEK,20100824,151700,7.473,7.474,7.473,7.473
USDSEK,20100824,151800,7.474,7.476,7.473,7.473
USDSEK,20100824,151900,7.474,7.474,7.471,7.472
USDSEK,20100824,152000,7.471,7.472,7.471,7.472
USDSEK,20100824,152100,7.472,7.472,7.470,7.471
USDSEK,20100824,152200,7.472,7.472,7.471,7.472
USDSEK,20100824,152300,7.471,7.471,7.469,7.469
USDSEK,20100824,152400,7.468,7.468,7.466,7.466
USDSEK,20100824,152500,7.465,7.465,7.463,7.464
USDSEK,20100824,152600,7.463,7.464,7.463,7.463
USDSEK,20100824,152700,7.462,7.464,7.462,7.463
USDSEK,20100824,152800,7.464,7.465,7.463,7.464
USDSEK,20100824,152900,7.465,7.465,7.463,7.463
USDSEK,20100824,153000,7.464,7.464,7.464,7.464
USDSEK,20100824,153100,7.465,7.467,7.464,7.466
USDSEK,20100824,153200,7.467,7.467,7.466,7.467
USDSEK,20100824,153300,7.466,7.467,7.465,7.466
USDSEK,20100824,153400,7.467,7.470,7.467,7.468
USDSEK,20100824,153500,7.467,7.469,7.467,7.467
USDSEK,20100824,153600,7.466,7.468,7.466,7.466
USDSEK,20100824,153700,7.465,7.468,7.465,7.468
USDSEK,20100824,153800,7.469,7.473,7.469,7.472
USDSEK,20100824,153900,7.473,7.475,7.472,7.475
USDSEK,20100824,154000,7.474,7.476,7.474,7.474
USDSEK,20100824,154100,7.475,7.478,7.475,7.478
USDSEK,20100824,154200,7.477,7.478,7.475,7.476
USDSEK,20100824,154300,7.475,7.475,7.470,7.470
USDSEK,20100824,154400,7.469,7.470,7.464,7.464
USDSEK,20100824,154500,7.463,7.465,7.462,7.464
USDSEK,20100824,154600,7.463,7.465,7.463,7.465
USDSEK,20100824,154700,7.464,7.464,7.463,7.464
USDSEK,20100824,154800,7.465,7.468,7.465,7.465
USDSEK,20100824,154900,7.464,7.466,7.464,7.465
USDSEK,20100824,155000,7.464,7.466,7.464,7.464
USDSEK,20100824,155100,7.465,7.466,7.463,7.465
USDSEK,20100824,155200,7.464,7.466,7.464,7.464
USDSEK,20100824,155300,7.465,7.466,7.464,7.466
USDSEK,20100824,155400,7.467,7.468,7.466,7.467
USDSEK,20100824,155500,7.468,7.470,7.468,7.469
USDSEK,20100824,155600,7.470,7.473,7.466,7.466
USDSEK,20100824,155700,7.467,7.468,7.464,7.464
USDSEK,20100824,155800,7.465,7.466,7.462,7.466
USDSEK,20100824,155900,7.465,7.466,7.465,7.466
USDSEK,20100824,160000,7.467,7.468,7.466,7.467
USDSEK,20100824,160100,7.468,7.483,7.468,7.480
USDSEK,20100824,160200,7.479,7.482,7.472,7.482
USDSEK,20100824,160300,7.483,7.485,7.473,7.473
USDSEK,20100824,160400,7.472,7.472,7.465,7.468
USDSEK,20100824,160500,7.467,7.467,7.454,7.454
USDSEK,20100824,160600,7.455,7.455,7.450,7.453
USDSEK,20100824,160700,7.452,7.452,7.443,7.445
USDSEK,20100824,160800,7.446,7.446,7.442,7.446
USDSEK,20100824,160900,7.447,7.453,7.447,7.450
USDSEK,20100824,161000,7.449,7.455,7.448,7.451
USDSEK,20100824,161100,7.450,7.450,7.448,7.449
USDSEK,20100824,161200,7.450,7.458,7.450,7.457
USDSEK,20100824,161300,7.456,7.459,7.456,7.456
USDSEK,20100824,161400,7.455,7.456,7.452,7.452
USDSEK,20100824,161500,7.453,7.453,7.441,7.443
USDSEK,20100824,161600,7.442,7.443,7.437,7.437
USDSEK,20100824,161700,7.438,7.440,7.436,7.436
USDSEK,20100824,161800,7.437,7.437,7.432,7.432
USDSEK,20100824,161900,7.431,7.434,7.431,7.433
USDSEK,20100824,162000,7.434,7.440,7.434,7.438
USDSEK,20100824,162100,7.437,7.438,7.435,7.438
USDSEK,20100824,162200,7.439,7.442,7.439,7.442
USDSEK,20100824,162300,7.443,7.444,7.441,7.441
USDSEK,20100824,162400,7.442,7.442,7.430,7.432
USDSEK,20100824,162500,7.431,7.431,7.428,7.429
USDSEK,20100824,162600,7.428,7.428,7.424,7.424
USDSEK,20100824,162700,7.425,7.425,7.422,7.424
USDSEK,20100824,162800,7.425,7.429,7.425,7.429
USDSEK,20100824,162900,7.430,7.432,7.430,7.431
USDSEK,20100824,163000,7.432,7.436,7.432,7.436
USDSEK,20100824,163100,7.435,7.435,7.433,7.435
USDSEK,20100824,163200,7.436,7.443,7.436,7.443
USDSEK,20100824,163300,7.444,7.449,7.444,7.449
USDSEK,20100824,163400,7.450,7.450,7.447,7.449
USDSEK,20100824,163500,7.450,7.450,7.447,7.449
USDSEK,20100824,163600,7.450,7.450,7.449,7.449
USDSEK,20100824,163700,7.448,7.450,7.448,7.449
USDSEK,20100824,163800,7.448,7.448,7.445,7.445
USDSEK,20100824,163900,7.444,7.444,7.441,7.441
USDSEK,20100824,164000,7.440,7.440,7.437,7.438
USDSEK,20100824,164100,7.437,7.438,7.436,7.437
USDSEK,20100824,164200,7.436,7.440,7.436,7.440
USDSEK,20100824,164300,7.441,7.443,7.441,7.443
USDSEK,20100824,164400,7.442,7.442,7.440,7.442
USDSEK,20100824,164500,7.441,7.442,7.440,7.442
USDSEK,20100824,164600,7.443,7.443,7.440,7.440
USDSEK,20100824,164700,7.441,7.443,7.440,7.442
USDSEK,20100824,164800,7.443,7.447,7.443,7.446
USDSEK,20100824,164900,7.445,7.445,7.444,7.445
USDSEK,20100824,165000,7.444,7.448,7.444,7.447
USDSEK,20100824,165100,7.448,7.451,7.447,7.451
USDSEK,20100824,165200,7.452,7.455,7.452,7.455
USDSEK,20100824,165300,7.456,7.456,7.454,7.454
USDSEK,20100824,165400,7.453,7.455,7.452,7.454
USDSEK,20100824,165500,7.453,7.454,7.452,7.453
USDSEK,20100824,165600,7.452,7.452,7.445,7.445
USDSEK,20100824,165700,7.448,7.452,7.448,7.452
USDSEK,20100824,165800,7.453,7.458,7.453,7.458
USDSEK,20100824,165900,7.459,7.460,7.458,7.460
USDSEK,20100824,170000,7.459,7.462,7.459,7.462
USDSEK,20100824,170100,7.461,7.461,7.455,7.456
USDSEK,20100824,170200,7.455,7.457,7.453,7.453
USDSEK,20100824,170300,7.452,7.452,7.444,7.447
USDSEK,20100824,170400,7.446,7.449,7.446,7.448
USDSEK,20100824,170500,7.449,7.451,7.449,7.450
USDSEK,20100824,170600,7.449,7.449,7.444,7.444
USDSEK,20100824,170700,7.445,7.446,7.445,7.446
USDSEK,20100824,170800,7.445,7.445,7.444,7.444
USDSEK,20100824,170900,7.443,7.444,7.442,7.444
USDSEK,20100824,171000,7.443,7.444,7.442,7.443
USDSEK,20100824,171100,7.444,7.447,7.444,7.445
USDSEK,20100824,171200,7.444,7.448,7.444,7.448
USDSEK,20100824,171300,7.449,7.449,7.447,7.449
USDSEK,20100824,171400,7.450,7.451,7.448,7.451
USDSEK,20100824,171500,7.452,7.457,7.452,7.454
USDSEK,20100824,171600,7.455,7.455,7.455,7.455
USDSEK,20100824,171700,7.454,7.456,7.454,7.455
USDSEK,20100824,171800,7.456,7.456,7.455,7.455
USDSEK,20100824,171900,7.456,7.457,7.456,7.456
USDSEK,20100824,172000,7.457,7.459,7.456,7.456
USDSEK,20100824,172100,7.457,7.457,7.457,7.457
USDSEK,20100824,172200,7.456,7.458,7.456,7.456
USDSEK,20100824,172300,7.455,7.455,7.448,7.449
USDSEK,20100824,172400,7.448,7.448,7.445,7.445
USDSEK,20100824,172500,7.444,7.445,7.440,7.441
USDSEK,20100824,172600,7.442,7.444,7.442,7.442
USDSEK,20100824,172700,7.443,7.444,7.443,7.443
USDSEK,20100824,172800,7.444,7.444,7.442,7.443
USDSEK,20100824,172900,7.444,7.444,7.443,7.443
USDSEK,20100824,173000,7.442,7.442,7.442,7.442
USDSEK,20100824,173100,7.443,7.444,7.443,7.444
USDSEK,20100824,173200,7.445,7.447,7.443,7.446
USDSEK,20100824,173300,7.445,7.445,7.444,7.444
USDSEK,20100824,173400,7.445,7.445,7.443,7.444
USDSEK,20100824,173500,7.443,7.443,7.442,7.443
USDSEK,20100824,173600,7.442,7.443,7.439,7.439
USDSEK,20100824,173700,7.440,7.443,7.440,7.441
USDSEK,20100824,173800,7.440,7.440,7.438,7.439
USDSEK,20100824,173900,7.438,7.438,7.435,7.436
USDSEK,20100824,174000,7.437,7.438,7.437,7.438
USDSEK,20100824,174100,7.437,7.437,7.434,7.434
USDSEK,20100824,174200,7.435,7.437,7.435,7.435
USDSEK,20100824,174300,7.436,7.437,7.435,7.437
USDSEK,20100824,174400,7.438,7.438,7.437,7.437
USDSEK,20100824,174500,7.438,7.438,7.437,7.437
USDSEK,20100824,174600,7.438,7.439,7.437,7.438
USDSEK,20100824,174700,7.438,7.439,7.438,7.439
USDSEK,20100824,174800,7.438,7.439,7.436,7.437
USDSEK,20100824,174900,7.436,7.436,7.435,7.436
USDSEK,20100824,175000,7.437,7.438,7.437,7.438
USDSEK,20100824,175100,7.437,7.438,7.436,7.438
USDSEK,20100824,175200,7.437,7.437,7.437,7.437
USDSEK,20100824,175300,7.438,7.444,7.438,7.444
USDSEK,20100824,175400,7.445,7.447,7.444,7.445
USDSEK,20100824,175500,7.444,7.445,7.444,7.445
USDSEK,20100824,175600,7.446,7.447,7.444,7.445
USDSEK,20100824,175700,7.446,7.447,7.446,7.447
USDSEK,20100824,175800,7.446,7.446,7.444,7.444
USDSEK,20100824,175900,7.445,7.446,7.444,7.446
USDSEK,20100824,180000,7.447,7.448,7.447,7.448
USDSEK,20100824,180100,7.448,7.448,7.446,7.446
USDSEK,20100824,180200,7.447,7.448,7.447,7.447
USDSEK,20100824,180300,7.448,7.448,7.447,7.447
USDSEK,20100824,180400,7.448,7.449,7.448,7.449
USDSEK,20100824,180500,7.448,7.448,7.446,7.446
USDSEK,20100824,180600,7.445,7.446,7.444,7.446
USDSEK,20100824,180700,7.447,7.447,7.446,7.446
USDSEK,20100824,180800,7.445,7.445,7.445,7.445
USDSEK,20100824,180900,7.445,7.446,7.445,7.445
USDSEK,20100824,181000,7.444,7.446,7.444,7.446
USDSEK,20100824,181100,7.447,7.448,7.447,7.447
USDSEK,20100824,181200,7.446,7.446,7.441,7.442
USDSEK,20100824,181300,7.443,7.444,7.442,7.443
USDSEK,20100824,181400,7.444,7.448,7.444,7.448
USDSEK,20100824,181500,7.447,7.447,7.446,7.447
USDSEK,20100824,181600,7.448,7.450,7.448,7.450
USDSEK,20100824,181700,7.449,7.449,7.448,7.448
USDSEK,20100824,181800,7.447,7.448,7.447,7.448
USDSEK,20100824,181900,7.449,7.449,7.448,7.448
USDSEK,20100824,182000,7.449,7.450,7.449,7.449
USDSEK,20100824,182100,7.449,7.449,7.449,7.449
USDSEK,20100824,182200,7.450,7.450,7.449,7.450
USDSEK,20100824,182300,7.449,7.453,7.449,7.452
USDSEK,20100824,182400,7.452,7.452,7.452,7.452
USDSEK,20100824,182500,7.451,7.451,7.449,7.449
USDSEK,20100824,182600,7.450,7.450,7.449,7.449
USDSEK,20100824,182700,7.448,7.449,7.448,7.449
USDSEK,20100824,182800,7.448,7.448,7.447,7.448
USDSEK,20100824,182900,7.447,7.448,7.447,7.448
USDSEK,20100824,183000,7.447,7.448,7.447,7.448
USDSEK,20100824,183100,7.447,7.447,7.445,7.445
USDSEK,20100824,183200,7.444,7.447,7.443,7.447
USDSEK,20100824,183300,7.446,7.448,7.445,7.448
USDSEK,20100824,183400,7.449,7.449,7.448,7.449
USDSEK,20100824,183500,7.448,7.449,7.448,7.449
USDSEK,20100824,183600,7.450,7.451,7.450,7.451
USDSEK,20100824,183700,7.452,7.453,7.451,7.453
USDSEK,20100824,183800,7.452,7.453,7.452,7.452
USDSEK,20100824,183900,7.451,7.451,7.449,7.450
USDSEK,20100824,184000,7.449,7.450,7.449,7.449
USDSEK,20100824,184100,7.450,7.451,7.450,7.450
USDSEK,20100824,184200,7.449,7.450,7.449,7.450
USDSEK,20100824,184300,7.449,7.450,7.449,7.450
USDSEK,20100824,184400,7.449,7.449,7.448,7.449
USDSEK,20100824,184500,7.448,7.448,7.447,7.447
USDSEK,20100824,184600,7.447,7.447,7.446,7.446
USDSEK,20100824,184700,7.447,7.447,7.446,7.446
USDSEK,20100824,184800,7.447,7.447,7.445,7.445
USDSEK,20100824,184900,7.444,7.445,7.444,7.445
USDSEK,20100824,185000,7.446,7.446,7.446,7.446
USDSEK,20100824,185100,7.447,7.447,7.446,7.447
USDSEK,20100824,185200,7.446,7.447,7.446,7.447
USDSEK,20100824,185300,7.447,7.447,7.446,7.446
USDSEK,20100824,185400,7.446,7.446,7.445,7.445
USDSEK,20100824,185500,7.446,7.447,7.446,7.447
USDSEK,20100824,185600,7.446,7.446,7.446,7.446
USDSEK,20100824,185700,7.446,7.447,7.446,7.447
USDSEK,20100824,185800,7.446,7.446,7.446,7.446
USDSEK,20100824,185900,7.446,7.446,7.446,7.446
USDSEK,20100824,190000,7.446,7.446,7.445,7.445
USDSEK,20100824,190100,7.446,7.446,7.445,7.445
USDSEK,20100824,190200,7.445,7.445,7.445,7.445
USDSEK,20100824,190300,7.445,7.445,7.445,7.445
USDSEK,20100824,190400,7.446,7.447,7.446,7.447
USDSEK,20100824,190500,7.448,7.448,7.447,7.447
USDSEK,20100824,190600,7.447,7.448,7.447,7.448
USDSEK,20100824,190700,7.448,7.448,7.447,7.447
USDSEK,20100824,190800,7.448,7.448,7.448,7.448
USDSEK,20100824,190900,7.448,7.448,7.447,7.447
USDSEK,20100824,191000,7.448,7.448,7.445,7.445
USDSEK,20100824,191100,7.445,7.445,7.445,7.445
USDSEK,20100824,191200,7.444,7.444,7.443,7.443
USDSEK,20100824,191300,7.444,7.444,7.443,7.443
USDSEK,20100824,191400,7.443,7.443,7.441,7.441
USDSEK,20100824,191500,7.440,7.441,7.440,7.441
USDSEK,20100824,191600,7.441,7.441,7.440,7.441
USDSEK,20100824,191700,7.441,7.441,7.441,7.441
USDSEK,20100824,191800,7.441,7.441,7.441,7.441
USDSEK,20100824,191900,7.440,7.440,7.440,7.440
USDSEK,20100824,192000,7.440,7.442,7.440,7.442
USDSEK,20100824,192100,7.443,7.444,7.443,7.444
USDSEK,20100824,192200,7.443,7.443,7.442,7.442
USDSEK,20100824,192300,7.442,7.442,7.441,7.442
USDSEK,20100824,192400,7.443,7.444,7.441,7.441
USDSEK,20100824,192500,7.440,7.440,7.439,7.439
USDSEK,20100824,192600,7.440,7.440,7.437,7.437
USDSEK,20100824,192700,7.436,7.437,7.436,7.437
USDSEK,20100824,192800,7.437,7.437,7.435,7.435
USDSEK,20100824,192900,7.434,7.435,7.434,7.434
USDSEK,20100824,193000,7.434,7.435,7.434,7.434
USDSEK,20100824,193100,7.435,7.436,7.435,7.436
USDSEK,20100824,193200,7.435,7.436,7.435,7.436
USDSEK,20100824,193300,7.435,7.435,7.434,7.435
USDSEK,20100824,193400,7.434,7.434,7.434,7.434
USDSEK,20100824,193500,7.433,7.434,7.433,7.434
USDSEK,20100824,193600,7.434,7.434,7.434,7.434
USDSEK,20100824,193700,7.434,7.434,7.434,7.434
USDSEK,20100824,193800,7.435,7.435,7.435,7.435
USDSEK,20100824,193900,7.435,7.435,7.435,7.435
USDSEK,20100824,194000,7.434,7.434,7.433,7.433
USDSEK,20100824,194100,7.432,7.432,7.430,7.430
USDSEK,20100824,194200,7.431,7.431,7.431,7.431
USDSEK,20100824,194300,7.431,7.433,7.431,7.433
USDSEK,20100824,194400,7.433,7.434,7.433,7.434
USDSEK,20100824,194500,7.435,7.435,7.435,7.435
USDSEK,20100824,194600,7.435,7.437,7.435,7.435
USDSEK,20100824,194700,7.436,7.437,7.436,7.437
USDSEK,20100824,194800,7.436,7.437,7.436,7.437
USDSEK,20100824,194900,7.436,7.437,7.436,7.437
USDSEK,20100824,195000,7.438,7.438,7.437,7.437
USDSEK,20100824,195100,7.436,7.436,7.436,7.436
USDSEK,20100824,195200,7.436,7.438,7.436,7.438
USDSEK,20100824,195300,7.437,7.439,7.437,7.439
USDSEK,20100824,195400,7.440,7.440,7.438,7.438
USDSEK,20100824,195500,7.439,7.441,7.439,7.441
USDSEK,20100824,195600,7.442,7.442,7.441,7.441
USDSEK,20100824,195700,7.440,7.441,7.440,7.441
USDSEK,20100824,195800,7.441,7.441,7.440,7.440
USDSEK,20100824,195900,7.441,7.441,7.441,7.441
USDSEK,20100824,200000,7.442,7.446,7.442,7.446
USDSEK,20100824,200100,7.447,7.449,7.447,7.449
USDSEK,20100824,200200,7.450,7.451,7.448,7.449
USDSEK,20100824,200300,7.448,7.448,7.446,7.448
USDSEK,20100824,200400,7.447,7.448,7.446,7.446
USDSEK,20100824,200500,7.445,7.447,7.445,7.447
USDSEK,20100824,200600,7.446,7.446,7.445,7.445
USDSEK,20100824,200700,7.444,7.444,7.443,7.443
USDSEK,20100824,200800,7.442,7.442,7.442,7.442
USDSEK,20100824,200900,7.443,7.444,7.443,7.443
USDSEK,20100824,201000,7.444,7.444,7.443,7.444
USDSEK,20100824,201100,7.445,7.446,7.445,7.445
USDSEK,20100824,201200,7.446,7.446,7.446,7.446
USDSEK,20100824,201300,7.446,7.446,7.446,7.446
USDSEK,20100824,201400,7.446,7.447,7.445,7.445
USDSEK,20100824,201500,7.444,7.446,7.444,7.446
USDSEK,20100824,201600,7.447,7.447,7.443,7.443
USDSEK,20100824,201700,7.444,7.445,7.443,7.443
USDSEK,20100824,201900,7.443,7.444,7.443,7.444
USDSEK,20100824,202000,7.444,7.444,7.443,7.444
USDSEK,20100824,202100,7.444,7.444,7.444,7.444
USDSEK,20100824,202200,7.445,7.445,7.444,7.444
USDSEK,20100824,202300,7.444,7.444,7.443,7.443
USDSEK,20100824,202400,7.443,7.443,7.443,7.443
USDSEK,20100824,202500,7.442,7.443,7.442,7.443
USDSEK,20100824,202600,7.442,7.442,7.440,7.441
USDSEK,20100824,202700,7.440,7.441,7.440,7.440
USDSEK,20100824,202800,7.441,7.441,7.441,7.441
USDSEK,20100824,202900,7.441,7.443,7.441,7.443
USDSEK,20100824,203000,7.444,7.444,7.443,7.444
USDSEK,20100824,203100,7.445,7.446,7.445,7.446
USDSEK,20100824,203200,7.445,7.445,7.444,7.445
USDSEK,20100824,203300,7.445,7.445,7.445,7.445
USDSEK,20100824,203400,7.446,7.446,7.446,7.446
USDSEK,20100824,203500,7.446,7.446,7.446,7.446
USDSEK,20100824,203600,7.445,7.446,7.445,7.446
USDSEK,20100824,203700,7.445,7.445,7.445,7.445
USDSEK,20100824,203800,7.444,7.444,7.443,7.443
USDSEK,20100824,203900,7.444,7.445,7.444,7.445
USDSEK,20100824,204000,7.444,7.444,7.443,7.443
USDSEK,20100824,204100,7.442,7.443,7.441,7.441
USDSEK,20100824,204200,7.440,7.442,7.440,7.441
USDSEK,20100824,204300,7.442,7.442,7.442,7.442
USDSEK,20100824,204400,7.442,7.445,7.442,7.445
USDSEK,20100824,204500,7.446,7.446,7.445,7.445
USDSEK,20100824,204600,7.446,7.447,7.446,7.447
USDSEK,20100824,204700,7.446,7.447,7.446,7.447
USDSEK,20100824,204800,7.446,7.447,7.446,7.447
USDSEK,20100824,204900,7.448,7.448,7.447,7.448
USDSEK,20100824,205000,7.449,7.449,7.449,7.449
USDSEK,20100824,205100,7.449,7.449,7.448,7.448
USDSEK,20100824,205200,7.448,7.449,7.448,7.449
USDSEK,20100824,205300,7.448,7.448,7.447,7.448
USDSEK,20100824,205400,7.447,7.447,7.447,7.447
USDSEK,20100824,205500,7.447,7.447,7.447,7.447
USDSEK,20100824,205600,7.448,7.449,7.448,7.448
USDSEK,20100824,205700,7.448,7.448,7.448,7.448
USDSEK,20100824,205800,7.448,7.449,7.448,7.449
USDSEK,20100824,205900,7.448,7.450,7.448,7.449
USDSEK,20100824,210000,7.448,7.449,7.448,7.449
USDSEK,20100824,210100,7.448,7.449,7.448,7.449
USDSEK,20100824,210200,7.449,7.449,7.446,7.446
USDSEK,20100824,210300,7.447,7.447,7.446,7.446
USDSEK,20100824,210400,7.445,7.445,7.445,7.445
USDSEK,20100824,210500,7.445,7.445,7.444,7.444
USDSEK,20100824,210600,7.443,7.445,7.443,7.445
USDSEK,20100824,210700,7.445,7.445,7.444,7.444
USDSEK,20100824,210800,7.445,7.445,7.445,7.445
USDSEK,20100824,210900,7.444,7.444,7.443,7.443
USDSEK,20100824,211000,7.444,7.444,7.443,7.443
USDSEK,20100824,211100,7.443,7.444,7.443,7.444
USDSEK,20100824,211200,7.445,7.445,7.443,7.443
USDSEK,20100824,211300,7.443,7.443,7.443,7.443
USDSEK,20100824,211400,7.443,7.443,7.443,7.443
USDSEK,20100824,211500,7.444,7.445,7.444,7.444
USDSEK,20100824,211600,7.444,7.444,7.444,7.444
USDSEK,20100824,211700,7.445,7.445,7.445,7.445
USDSEK,20100824,211800,7.446,7.446,7.446,7.446
USDSEK,20100824,211900,7.446,7.446,7.446,7.446
USDSEK,20100824,212000,7.445,7.445,7.445,7.445
USDSEK,20100824,212100,7.445,7.445,7.445,7.445
USDSEK,20100824,212200,7.445,7.447,7.445,7.447
USDSEK,20100824,212300,7.446,7.446,7.445,7.445
USDSEK,20100824,212400,7.444,7.445,7.444,7.444
USDSEK,20100824,212500,7.443,7.444,7.442,7.442
USDSEK,20100824,212600,7.441,7.442,7.441,7.441
USDSEK,20100824,212700,7.441,7.441,7.441,7.441
USDSEK,20100824,212800,7.442,7.443,7.441,7.443
USDSEK,20100824,212900,7.442,7.443,7.442,7.443
USDSEK,20100824,213000,7.442,7.443,7.442,7.442
USDSEK,20100824,213100,7.442,7.442,7.441,7.442
USDSEK,20100824,213200,7.442,7.442,7.442,7.442
USDSEK,20100824,213300,7.442,7.442,7.442,7.442
USDSEK,20100824,213400,7.442,7.442,7.442,7.442
USDSEK,20100824,213500,7.441,7.442,7.441,7.442
USDSEK,20100824,213600,7.443,7.443,7.442,7.442
USDSEK,20100824,213700,7.443,7.443,7.443,7.443
USDSEK,20100824,213800,7.443,7.444,7.443,7.444
USDSEK,20100824,213900,7.443,7.443,7.441,7.442
USDSEK,20100824,214000,7.441,7.441,7.441,7.441
USDSEK,20100824,214100,7.441,7.442,7.441,7.442
USDSEK,20100824,214200,7.443,7.443,7.441,7.441
USDSEK,20100824,214300,7.440,7.440,7.440,7.440
USDSEK,20100824,214400,7.440,7.441,7.440,7.441
USDSEK,20100824,214500,7.442,7.442,7.441,7.442
USDSEK,20100824,214600,7.443,7.444,7.443,7.444
USDSEK,20100824,214700,7.443,7.444,7.443,7.444
USDSEK,20100824,214800,7.444,7.449,7.444,7.447
USDSEK,20100824,214900,7.446,7.449,7.446,7.449
USDSEK,20100824,215000,7.448,7.449,7.448,7.449
USDSEK,20100824,215100,7.450,7.450,7.450,7.450
USDSEK,20100824,215200,7.449,7.449,7.447,7.448
USDSEK,20100824,215300,7.449,7.449,7.448,7.449
USDSEK,20100824,215400,7.449,7.449,7.449,7.449
USDSEK,20100824,215500,7.449,7.450,7.449,7.450
USDSEK,20100824,215600,7.449,7.449,7.449,7.449
USDSEK,20100824,215700,7.448,7.449,7.448,7.449
USDSEK,20100824,215800,7.448,7.448,7.448,7.448
USDSEK,20100824,215900,7.449,7.449,7.449,7.449
USDSEK,20100824,220000,7.448,7.448,7.448,7.448
USDSEK,20100824,220100,7.448,7.448,7.448,7.448
USDSEK,20100824,220200,7.448,7.449,7.448,7.449
USDSEK,20100824,220300,7.448,7.448,7.448,7.448
USDSEK,20100824,220400,7.449,7.449,7.448,7.448
USDSEK,20100824,220500,7.449,7.449,7.448,7.449
USDSEK,20100824,220600,7.449,7.451,7.449,7.451
USDSEK,20100824,220700,7.450,7.452,7.450,7.452
USDSEK,20100824,220800,7.453,7.457,7.450,7.456
USDSEK,20100824,220900,7.454,7.458,7.451,7.457
USDSEK,20100824,221000,7.455,7.455,7.451,7.451
USDSEK,20100824,221100,7.449,7.453,7.449,7.453
USDSEK,20100824,221200,7.452,7.453,7.452,7.453
USDSEK,20100824,221300,7.452,7.452,7.452,7.452
USDSEK,20100824,221400,7.453,7.453,7.448,7.451
USDSEK,20100824,221500,7.450,7.453,7.450,7.451
USDSEK,20100824,221600,7.452,7.452,7.450,7.451
USDSEK,20100824,221700,7.452,7.452,7.451,7.452
USDSEK,20100824,221800,7.453,7.453,7.451,7.451
USDSEK,20100824,221900,7.452,7.452,7.451,7.451
USDSEK,20100824,222000,7.450,7.451,7.450,7.451
USDSEK,20100824,222100,7.452,7.452,7.451,7.451
USDSEK,20100824,222200,7.452,7.452,7.451,7.451
USDSEK,20100824,222300,7.451,7.451,7.451,7.451
USDSEK,20100824,222400,7.451,7.452,7.451,7.452
USDSEK,20100824,222500,7.452,7.452,7.452,7.452
USDSEK,20100824,222600,7.452,7.452,7.451,7.451
USDSEK,20100824,222700,7.451,7.451,7.451,7.451
USDSEK,20100824,222800,7.450,7.451,7.450,7.451
USDSEK,20100824,222900,7.452,7.453,7.452,7.453
USDSEK,20100824,223000,7.454,7.457,7.454,7.457
USDSEK,20100824,223100,7.455,7.457,7.453,7.457
USDSEK,20100824,223200,7.459,7.461,7.456,7.460
USDSEK,20100824,223300,7.461,7.461,7.459,7.459
USDSEK,20100824,223400,7.458,7.462,7.458,7.462
USDSEK,20100824,223500,7.463,7.463,7.462,7.463
USDSEK,20100824,223600,7.464,7.464,7.464,7.464
USDSEK,20100824,223700,7.464,7.464,7.463,7.463
USDSEK,20100824,223800,7.462,7.462,7.453,7.460
USDSEK,20100824,223900,7.461,7.464,7.460,7.464
USDSEK,20100824,224000,7.465,7.468,7.464,7.468
USDSEK,20100824,224100,7.469,7.470,7.469,7.469
USDSEK,20100824,224200,7.470,7.470,7.469,7.469
USDSEK,20100824,224300,7.468,7.468,7.467,7.467
USDSEK,20100824,224400,7.466,7.466,7.461,7.461
USDSEK,20100824,224500,7.462,7.466,7.462,7.465
USDSEK,20100824,224600,7.464,7.464,7.463,7.463
USDSEK,20100824,224700,7.463,7.463,7.456,7.462
USDSEK,20100824,224800,7.461,7.461,7.459,7.461
USDSEK,20100824,224900,7.462,7.462,7.459,7.459
USDSEK,20100824,225000,7.460,7.462,7.459,7.462
USDSEK,20100824,225100,7.462,7.462,7.461,7.461
USDSEK,20100824,225200,7.462,7.462,7.461,7.461
USDSEK,20100824,225300,7.461,7.462,7.460,7.462
USDSEK,20100824,225400,7.461,7.462,7.461,7.462
USDSEK,20100824,225500,7.463,7.475,7.463,7.472
USDSEK,20100824,225600,7.471,7.480,7.471,7.480
USDSEK,20100824,225700,7.477,7.481,7.477,7.479
USDSEK,20100824,225800,7.478,7.478,7.475,7.478
USDSEK,20100824,225900,7.479,7.483,7.479,7.483
USDSEK,20100824,230000,7.484,7.485,7.483,7.485
USDSEK,20100824,230100,7.484,7.485,7.482,7.484
USDSEK,20100824,230200,7.486,7.487,7.485,7.485
USDSEK,20100824,230300,7.486,7.486,7.483,7.484
USDSEK,20100824,230400,7.485,7.487,7.485,7.485
USDSEK,20100824,230500,7.486,7.486,7.483,7.483
USDSEK,20100824,230600,7.484,7.484,7.481,7.481
USDSEK,20100824,230700,7.478,7.480,7.476,7.476
USDSEK,20100824,230800,7.477,7.477,7.475,7.476
USDSEK,20100824,230900,7.475,7.476,7.475,7.476
USDSEK,20100824,231000,7.477,7.477,7.477,7.477
USDSEK,20100824,231100,7.477,7.479,7.476,7.479
USDSEK,20100824,231200,7.478,7.479,7.477,7.478
USDSEK,20100824,231300,7.479,7.479,7.478,7.479
USDSEK,20100824,231400,7.480,7.482,7.480,7.482
USDSEK,20100824,231500,7.483,7.483,7.481,7.483
USDSEK,20100824,231600,7.482,7.482,7.481,7.481
USDSEK,20100824,231700,7.482,7.484,7.482,7.484
USDSEK,20100824,231800,7.485,7.485,7.482,7.482
USDSEK,20100824,231900,7.483,7.483,7.482,7.483
USDSEK,20100824,232000,7.484,7.484,7.480,7.480
USDSEK,20100824,232100,7.480,7.484,7.480,7.484
USDSEK,20100824,232200,7.484,7.484,7.483,7.483
USDSEK,20100824,232300,7.483,7.483,7.483,7.483
USDSEK,20100824,232400,7.482,7.483,7.482,7.483
USDSEK,20100824,232500,7.484,7.484,7.480,7.480
USDSEK,20100824,232600,7.481,7.481,7.480,7.480
USDSEK,20100824,232700,7.479,7.480,7.479,7.480
USDSEK,20100824,232800,7.479,7.479,7.478,7.479
USDSEK,20100824,232900,7.478,7.478,7.477,7.478
USDSEK,20100824,233000,7.477,7.477,7.477,7.477
USDSEK,20100824,233100,7.476,7.476,7.475,7.475
USDSEK,20100824,233200,7.476,7.476,7.476,7.476
USDSEK,20100824,233300,7.476,7.476,7.476,7.476
USDSEK,20100824,233400,7.476,7.476,7.475,7.476
USDSEK,20100824,233500,7.476,7.476,7.476,7.476
USDSEK,20100824,233600,7.476,7.476,7.476,7.476
USDSEK,20100824,233700,7.475,7.476,7.475,7.476
USDSEK,20100824,233800,7.475,7.476,7.475,7.476
USDSEK,20100824,233900,7.475,7.476,7.474,7.476
USDSEK,20100824,234000,7.476,7.476,7.476,7.476
USDSEK,20100824,234100,7.477,7.478,7.477,7.478
USDSEK,20100824,234200,7.478,7.479,7.478,7.478
USDSEK,20100824,234300,7.477,7.479,7.477,7.479
USDSEK,20100824,234400,7.478,7.479,7.478,7.479
USDSEK,20100824,234500,7.478,7.478,7.477,7.478
USDSEK,20100824,234600,7.477,7.477,7.477,7.477
USDSEK,20100824,234700,7.476,7.477,7.476,7.476
USDSEK,20100824,234800,7.475,7.475,7.474,7.475
USDSEK,20100824,234900,7.474,7.474,7.472,7.472
USDSEK,20100824,235000,7.473,7.473,7.472,7.473
USDSEK,20100824,235100,7.473,7.473,7.473,7.473
USDSEK,20100824,235200,7.472,7.474,7.472,7.474
USDSEK,20100824,235300,7.474,7.474,7.473,7.473
USDSEK,20100824,235400,7.474,7.475,7.473,7.475
USDSEK,20100824,235500,7.474,7.475,7.474,7.475
USDSEK,20100824,235600,7.474,7.474,7.474,7.474
USDSEK,20100824,235700,7.473,7.473,7.473,7.473
USDSEK,20100824,235800,7.473,7.473,7.473,7.473
USDSEK,20100824,235900,7.472,7.473,7.472,7.473
USDSEK,20100825,000000,7.472,7.473,7.472,7.473
USDSGD,20100824,000100,1.3565,1.3566,1.3565,1.3566
USDSGD,20100824,000200,1.3566,1.3566,1.3565,1.3565
USDSGD,20100824,000300,1.3566,1.3569,1.3566,1.3569
USDSGD,20100824,000400,1.3569,1.3569,1.3569,1.3569
USDSGD,20100824,000500,1.3569,1.3570,1.3569,1.3570
USDSGD,20100824,000600,1.3569,1.3569,1.3566,1.3566
USDSGD,20100824,000700,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,000800,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,000900,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,001000,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,001100,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,001200,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,001300,1.3565,1.3566,1.3565,1.3566
USDSGD,20100824,001400,1.3565,1.3567,1.3565,1.3567
USDSGD,20100824,001500,1.3567,1.3567,1.3567,1.3567
USDSGD,20100824,001600,1.3564,1.3567,1.3564,1.3566
USDSGD,20100824,001700,1.3567,1.3567,1.3565,1.3566
USDSGD,20100824,001800,1.3565,1.3566,1.3565,1.3566
USDSGD,20100824,001900,1.3565,1.3566,1.3565,1.3566
USDSGD,20100824,002000,1.3567,1.3567,1.3565,1.3566
USDSGD,20100824,002100,1.3565,1.3566,1.3565,1.3566
USDSGD,20100824,002200,1.3565,1.3565,1.3565,1.3565
USDSGD,20100824,002300,1.3565,1.3565,1.3565,1.3565
USDSGD,20100824,002400,1.3565,1.3565,1.3565,1.3565
USDSGD,20100824,002500,1.3565,1.3565,1.3565,1.3565
USDSGD,20100824,002600,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,002700,1.3567,1.3567,1.3565,1.3565
USDSGD,20100824,002800,1.3566,1.3566,1.3565,1.3566
USDSGD,20100824,002900,1.3567,1.3567,1.3566,1.3566
USDSGD,20100824,003000,1.3567,1.3567,1.3566,1.3567
USDSGD,20100824,003100,1.3566,1.3567,1.3566,1.3567
USDSGD,20100824,003200,1.3567,1.3567,1.3567,1.3567
USDSGD,20100824,003300,1.3568,1.3568,1.3568,1.3568
USDSGD,20100824,003400,1.3568,1.3568,1.3567,1.3568
USDSGD,20100824,003500,1.3569,1.3569,1.3567,1.3567
USDSGD,20100824,003600,1.3567,1.3567,1.3567,1.3567
USDSGD,20100824,003700,1.3567,1.3567,1.3566,1.3566
USDSGD,20100824,003800,1.3567,1.3567,1.3567,1.3567
USDSGD,20100824,003900,1.3566,1.3567,1.3566,1.3567
USDSGD,20100824,004000,1.3567,1.3567,1.3567,1.3567
USDSGD,20100824,004100,1.3567,1.3567,1.3567,1.3567
USDSGD,20100824,004200,1.3567,1.3567,1.3566,1.3566
USDSGD,20100824,004300,1.3567,1.3567,1.3567,1.3567
USDSGD,20100824,004400,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,004500,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,004600,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,004700,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,004800,1.3566,1.3567,1.3566,1.3567
USDSGD,20100824,004900,1.3567,1.3567,1.3566,1.3566
USDSGD,20100824,005000,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,005100,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,005200,1.3567,1.3567,1.3566,1.3567
USDSGD,20100824,005300,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,005400,1.3566,1.3567,1.3566,1.3567
USDSGD,20100824,005500,1.3567,1.3567,1.3567,1.3567
USDSGD,20100824,005600,1.3566,1.3568,1.3566,1.3568
USDSGD,20100824,005700,1.3566,1.3568,1.3566,1.3568
USDSGD,20100824,005800,1.3567,1.3567,1.3566,1.3566
USDSGD,20100824,005900,1.3567,1.3567,1.3567,1.3567
USDSGD,20100824,010000,1.3567,1.3568,1.3566,1.3566
USDSGD,20100824,010100,1.3567,1.3567,1.3566,1.3566
USDSGD,20100824,010200,1.3567,1.3568,1.3567,1.3568
USDSGD,20100824,010300,1.3568,1.3568,1.3568,1.3568
USDSGD,20100824,010400,1.3568,1.3568,1.3568,1.3568
USDSGD,20100824,010500,1.3567,1.3567,1.3566,1.3567
USDSGD,20100824,010600,1.3568,1.3568,1.3566,1.3566
USDSGD,20100824,010700,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,010800,1.3567,1.3567,1.3566,1.3566
USDSGD,20100824,010900,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,011000,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,011100,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,011200,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,011300,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,011400,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,011500,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,011600,1.3567,1.3567,1.3566,1.3566
USDSGD,20100824,011700,1.3567,1.3567,1.3567,1.3567
USDSGD,20100824,011800,1.3567,1.3567,1.3566,1.3566
USDSGD,20100824,011900,1.3567,1.3568,1.3566,1.3568
USDSGD,20100824,012000,1.3567,1.3568,1.3567,1.3567
USDSGD,20100824,012100,1.3567,1.3567,1.3567,1.3567
USDSGD,20100824,012200,1.3568,1.3568,1.3567,1.3567
USDSGD,20100824,012300,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,012400,1.3567,1.3567,1.3567,1.3567
USDSGD,20100824,012500,1.3568,1.3571,1.3568,1.3571
USDSGD,20100824,012600,1.3571,1.3571,1.3571,1.3571
USDSGD,20100824,012700,1.3572,1.3573,1.3572,1.3573
USDSGD,20100824,012800,1.3573,1.3573,1.3570,1.3570
USDSGD,20100824,012900,1.3571,1.3572,1.3568,1.3568
USDSGD,20100824,013000,1.3570,1.3570,1.3568,1.3568
USDSGD,20100824,013100,1.3569,1.3570,1.3569,1.3569
USDSGD,20100824,013200,1.3570,1.3570,1.3568,1.3568
USDSGD,20100824,013300,1.3570,1.3573,1.3570,1.3573
USDSGD,20100824,013400,1.3573,1.3573,1.3573,1.3573
USDSGD,20100824,013500,1.3573,1.3573,1.3573,1.3573
USDSGD,20100824,013600,1.3573,1.3573,1.3573,1.3573
USDSGD,20100824,013700,1.3574,1.3575,1.3574,1.3574
USDSGD,20100824,013800,1.3573,1.3574,1.3573,1.3573
USDSGD,20100824,013900,1.3574,1.3575,1.3574,1.3574
USDSGD,20100824,014000,1.3573,1.3574,1.3573,1.3573
USDSGD,20100824,014100,1.3573,1.3575,1.3573,1.3575
USDSGD,20100824,014200,1.3574,1.3575,1.3574,1.3574
USDSGD,20100824,014300,1.3573,1.3574,1.3573,1.3574
USDSGD,20100824,014400,1.3574,1.3574,1.3574,1.3574
USDSGD,20100824,014500,1.3573,1.3574,1.3573,1.3573
USDSGD,20100824,014600,1.3575,1.3575,1.3575,1.3575
USDSGD,20100824,014700,1.3574,1.3574,1.3573,1.3573
USDSGD,20100824,014800,1.3574,1.3576,1.3574,1.3576
USDSGD,20100824,014900,1.3574,1.3574,1.3574,1.3574
USDSGD,20100824,015000,1.3574,1.3574,1.3573,1.3573
USDSGD,20100824,015100,1.3577,1.3581,1.3577,1.3581
USDSGD,20100824,015200,1.3581,1.3581,1.3581,1.3581
USDSGD,20100824,015300,1.3581,1.3582,1.3581,1.3582
USDSGD,20100824,015400,1.3581,1.3581,1.3581,1.3581
USDSGD,20100824,015500,1.3580,1.3581,1.3580,1.3581
USDSGD,20100824,015600,1.3582,1.3583,1.3582,1.3583
USDSGD,20100824,015700,1.3583,1.3583,1.3583,1.3583
USDSGD,20100824,015800,1.3582,1.3582,1.3574,1.3574
USDSGD,20100824,015900,1.3576,1.3579,1.3576,1.3577
USDSGD,20100824,020000,1.3578,1.3578,1.3577,1.3577
USDSGD,20100824,020100,1.3576,1.3578,1.3576,1.3578
USDSGD,20100824,020200,1.3578,1.3578,1.3577,1.3577
USDSGD,20100824,020300,1.3576,1.3576,1.3575,1.3575
USDSGD,20100824,020400,1.3576,1.3576,1.3575,1.3575
USDSGD,20100824,020500,1.3576,1.3577,1.3576,1.3577
USDSGD,20100824,020600,1.3576,1.3576,1.3575,1.3575
USDSGD,20100824,020700,1.3576,1.3576,1.3576,1.3576
USDSGD,20100824,020800,1.3577,1.3578,1.3577,1.3578
USDSGD,20100824,020900,1.3578,1.3580,1.3578,1.3580
USDSGD,20100824,021000,1.3581,1.3584,1.3581,1.3584
USDSGD,20100824,021100,1.3584,1.3584,1.3583,1.3583
USDSGD,20100824,021200,1.3582,1.3582,1.3582,1.3582
USDSGD,20100824,021300,1.3583,1.3584,1.3583,1.3583
USDSGD,20100824,021400,1.3583,1.3584,1.3583,1.3584
USDSGD,20100824,021500,1.3583,1.3583,1.3582,1.3582
USDSGD,20100824,021600,1.3581,1.3581,1.3580,1.3580
USDSGD,20100824,021700,1.3581,1.3582,1.3581,1.3581
USDSGD,20100824,021800,1.3580,1.3580,1.3579,1.3579
USDSGD,20100824,021900,1.3579,1.3579,1.3578,1.3578
USDSGD,20100824,022000,1.3578,1.3578,1.3578,1.3578
USDSGD,20100824,022100,1.3577,1.3577,1.3577,1.3577
USDSGD,20100824,022200,1.3578,1.3578,1.3578,1.3578
USDSGD,20100824,022300,1.3578,1.3580,1.3578,1.3580
USDSGD,20100824,022400,1.3579,1.3579,1.3578,1.3578
USDSGD,20100824,022500,1.3578,1.3578,1.3578,1.3578
USDSGD,20100824,022600,1.3579,1.3579,1.3578,1.3578
USDSGD,20100824,022700,1.3575,1.3575,1.3573,1.3573
USDSGD,20100824,022800,1.3574,1.3574,1.3574,1.3574
USDSGD,20100824,022900,1.3575,1.3575,1.3573,1.3573
USDSGD,20100824,023000,1.3572,1.3572,1.3570,1.3570
USDSGD,20100824,023100,1.3570,1.3570,1.3570,1.3570
USDSGD,20100824,023200,1.3571,1.3571,1.3568,1.3568
USDSGD,20100824,023300,1.3568,1.3570,1.3568,1.3570
USDSGD,20100824,023400,1.3571,1.3571,1.3571,1.3571
USDSGD,20100824,023500,1.3571,1.3571,1.3570,1.3570
USDSGD,20100824,023600,1.3571,1.3571,1.3571,1.3571
USDSGD,20100824,023700,1.3570,1.3570,1.3570,1.3570
USDSGD,20100824,023800,1.3570,1.3572,1.3570,1.3572
USDSGD,20100824,023900,1.3573,1.3573,1.3572,1.3572
USDSGD,20100824,024000,1.3571,1.3572,1.3571,1.3572
USDSGD,20100824,024100,1.3571,1.3572,1.3571,1.3571
USDSGD,20100824,024200,1.3571,1.3572,1.3571,1.3572
USDSGD,20100824,024300,1.3573,1.3573,1.3572,1.3572
USDSGD,20100824,024400,1.3570,1.3572,1.3570,1.3572
USDSGD,20100824,024500,1.3571,1.3572,1.3571,1.3571
USDSGD,20100824,024600,1.3572,1.3572,1.3571,1.3571
USDSGD,20100824,024700,1.3571,1.3571,1.3571,1.3571
USDSGD,20100824,024800,1.3570,1.3571,1.3570,1.3571
USDSGD,20100824,024900,1.3571,1.3571,1.3571,1.3571
USDSGD,20100824,025000,1.3570,1.3572,1.3570,1.3572
USDSGD,20100824,025100,1.3571,1.3572,1.3571,1.3571
USDSGD,20100824,025200,1.3572,1.3572,1.3571,1.3572
USDSGD,20100824,025300,1.3573,1.3577,1.3573,1.3577
USDSGD,20100824,025400,1.3578,1.3579,1.3578,1.3578
USDSGD,20100824,025500,1.3578,1.3578,1.3578,1.3578
USDSGD,20100824,025600,1.3577,1.3577,1.3577,1.3577
USDSGD,20100824,025700,1.3578,1.3578,1.3576,1.3576
USDSGD,20100824,025800,1.3577,1.3577,1.3576,1.3576
USDSGD,20100824,025900,1.3577,1.3577,1.3575,1.3575
USDSGD,20100824,030000,1.3574,1.3575,1.3574,1.3575
USDSGD,20100824,030100,1.3576,1.3576,1.3576,1.3576
USDSGD,20100824,030200,1.3576,1.3576,1.3575,1.3575
USDSGD,20100824,030300,1.3574,1.3574,1.3573,1.3574
USDSGD,20100824,030400,1.3575,1.3575,1.3575,1.3575
USDSGD,20100824,030500,1.3575,1.3576,1.3575,1.3576
USDSGD,20100824,030600,1.3575,1.3576,1.3575,1.3576
USDSGD,20100824,030700,1.3576,1.3576,1.3576,1.3576
USDSGD,20100824,030800,1.3576,1.3576,1.3576,1.3576
USDSGD,20100824,030900,1.3577,1.3577,1.3575,1.3575
USDSGD,20100824,031000,1.3576,1.3576,1.3575,1.3575
USDSGD,20100824,031100,1.3576,1.3577,1.3576,1.3576
USDSGD,20100824,031200,1.3575,1.3576,1.3575,1.3575
USDSGD,20100824,031300,1.3576,1.3576,1.3576,1.3576
USDSGD,20100824,031400,1.3575,1.3576,1.3575,1.3575
USDSGD,20100824,031500,1.3575,1.3576,1.3575,1.3576
USDSGD,20100824,031600,1.3575,1.3576,1.3575,1.3576
USDSGD,20100824,031700,1.3575,1.3575,1.3575,1.3575
USDSGD,20100824,031800,1.3575,1.3575,1.3575,1.3575
USDSGD,20100824,031900,1.3575,1.3575,1.3575,1.3575
USDSGD,20100824,032000,1.3575,1.3576,1.3575,1.3575
USDSGD,20100824,032100,1.3576,1.3576,1.3576,1.3576
USDSGD,20100824,032200,1.3575,1.3577,1.3575,1.3577
USDSGD,20100824,032300,1.3575,1.3579,1.3575,1.3579
USDSGD,20100824,032400,1.3580,1.3580,1.3578,1.3578
USDSGD,20100824,032500,1.3579,1.3579,1.3578,1.3578
USDSGD,20100824,032600,1.3579,1.3579,1.3579,1.3579
USDSGD,20100824,032700,1.3578,1.3579,1.3578,1.3579
USDSGD,20100824,032800,1.3581,1.3582,1.3581,1.3582
USDSGD,20100824,032900,1.3583,1.3583,1.3582,1.3582
USDSGD,20100824,033000,1.3581,1.3581,1.3581,1.3581
USDSGD,20100824,033100,1.3580,1.3580,1.3580,1.3580
USDSGD,20100824,033200,1.3581,1.3583,1.3581,1.3583
USDSGD,20100824,033300,1.3584,1.3584,1.3583,1.3583
USDSGD,20100824,033400,1.3583,1.3583,1.3583,1.3583
USDSGD,20100824,033500,1.3584,1.3584,1.3583,1.3583
USDSGD,20100824,033600,1.3583,1.3583,1.3583,1.3583
USDSGD,20100824,033700,1.3583,1.3585,1.3583,1.3585
USDSGD,20100824,033800,1.3584,1.3590,1.3583,1.3590
USDSGD,20100824,033900,1.3589,1.3590,1.3588,1.3590
USDSGD,20100824,034000,1.3593,1.3594,1.3592,1.3593
USDSGD,20100824,034100,1.3594,1.3594,1.3594,1.3594
USDSGD,20100824,034200,1.3595,1.3598,1.3595,1.3598
USDSGD,20100824,034300,1.3597,1.3601,1.3597,1.3601
USDSGD,20100824,034400,1.3602,1.3605,1.3602,1.3604
USDSGD,20100824,034500,1.3603,1.3606,1.3602,1.3603
USDSGD,20100824,034600,1.3601,1.3605,1.3598,1.3599
USDSGD,20100824,034700,1.3600,1.3603,1.3600,1.3601
USDSGD,20100824,034800,1.3601,1.3601,1.3600,1.3600
USDSGD,20100824,034900,1.3599,1.3600,1.3599,1.3600
USDSGD,20100824,035000,1.3601,1.3601,1.3600,1.3600
USDSGD,20100824,035100,1.3601,1.3601,1.3600,1.3600
USDSGD,20100824,035200,1.3601,1.3601,1.3600,1.3601
USDSGD,20100824,035300,1.3601,1.3601,1.3600,1.3600
USDSGD,20100824,035400,1.3599,1.3599,1.3597,1.3597
USDSGD,20100824,035500,1.3598,1.3598,1.3597,1.3598
USDSGD,20100824,035600,1.3598,1.3598,1.3596,1.3597
USDSGD,20100824,035700,1.3596,1.3597,1.3596,1.3596
USDSGD,20100824,035800,1.3595,1.3595,1.3594,1.3594
USDSGD,20100824,035900,1.3595,1.3595,1.3593,1.3594
USDSGD,20100824,040000,1.3595,1.3597,1.3594,1.3597
USDSGD,20100824,040100,1.3598,1.3600,1.3597,1.3598
USDSGD,20100824,040200,1.3599,1.3600,1.3599,1.3599
USDSGD,20100824,040300,1.3598,1.3599,1.3598,1.3599
USDSGD,20100824,040400,1.3599,1.3599,1.3599,1.3599
USDSGD,20100824,040500,1.3599,1.3599,1.3598,1.3598
USDSGD,20100824,040600,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,040700,1.3599,1.3599,1.3599,1.3599
USDSGD,20100824,040800,1.3598,1.3598,1.3597,1.3597
USDSGD,20100824,040900,1.3598,1.3598,1.3597,1.3598
USDSGD,20100824,041000,1.3597,1.3599,1.3596,1.3598
USDSGD,20100824,041100,1.3599,1.3599,1.3597,1.3598
USDSGD,20100824,041200,1.3599,1.3600,1.3599,1.3600
USDSGD,20100824,041300,1.3601,1.3602,1.3601,1.3602
USDSGD,20100824,041400,1.3603,1.3609,1.3603,1.3609
USDSGD,20100824,041500,1.3608,1.3608,1.3606,1.3606
USDSGD,20100824,041600,1.3605,1.3605,1.3601,1.3601
USDSGD,20100824,041700,1.3604,1.3606,1.3604,1.3606
USDSGD,20100824,041800,1.3605,1.3606,1.3605,1.3606
USDSGD,20100824,041900,1.3606,1.3606,1.3605,1.3605
USDSGD,20100824,042000,1.3604,1.3604,1.3603,1.3603
USDSGD,20100824,042100,1.3603,1.3604,1.3603,1.3604
USDSGD,20100824,042200,1.3604,1.3604,1.3604,1.3604
USDSGD,20100824,042300,1.3605,1.3605,1.3604,1.3604
USDSGD,20100824,042400,1.3602,1.3603,1.3602,1.3603
USDSGD,20100824,042500,1.3604,1.3604,1.3604,1.3604
USDSGD,20100824,042600,1.3604,1.3604,1.3603,1.3603
USDSGD,20100824,042700,1.3604,1.3604,1.3603,1.3603
USDSGD,20100824,042800,1.3603,1.3603,1.3603,1.3603
USDSGD,20100824,042900,1.3603,1.3603,1.3603,1.3603
USDSGD,20100824,043000,1.3604,1.3604,1.3604,1.3604
USDSGD,20100824,043100,1.3604,1.3604,1.3604,1.3604
USDSGD,20100824,043200,1.3603,1.3603,1.3601,1.3601
USDSGD,20100824,043300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100824,043400,1.3602,1.3603,1.3598,1.3598
USDSGD,20100824,043500,1.3599,1.3599,1.3599,1.3599
USDSGD,20100824,043600,1.3598,1.3598,1.3597,1.3597
USDSGD,20100824,043700,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,043800,1.3598,1.3598,1.3597,1.3597
USDSGD,20100824,043900,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,044000,1.3597,1.3598,1.3597,1.3597
USDSGD,20100824,044100,1.3598,1.3598,1.3597,1.3597
USDSGD,20100824,044200,1.3597,1.3598,1.3596,1.3596
USDSGD,20100824,044300,1.3595,1.3595,1.3594,1.3595
USDSGD,20100824,044400,1.3594,1.3595,1.3594,1.3594
USDSGD,20100824,044500,1.3594,1.3594,1.3594,1.3594
USDSGD,20100824,044600,1.3594,1.3594,1.3594,1.3594
USDSGD,20100824,044700,1.3594,1.3595,1.3594,1.3595
USDSGD,20100824,044800,1.3596,1.3596,1.3595,1.3595
USDSGD,20100824,044900,1.3595,1.3595,1.3595,1.3595
USDSGD,20100824,045000,1.3595,1.3595,1.3595,1.3595
USDSGD,20100824,045100,1.3596,1.3596,1.3595,1.3596
USDSGD,20100824,045200,1.3594,1.3595,1.3592,1.3592
USDSGD,20100824,045300,1.3593,1.3595,1.3592,1.3595
USDSGD,20100824,045400,1.3594,1.3595,1.3594,1.3595
USDSGD,20100824,045500,1.3595,1.3596,1.3595,1.3596
USDSGD,20100824,045600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,045700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,045800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,045900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,050000,1.3596,1.3597,1.3596,1.3597
USDSGD,20100824,050100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,050200,1.3598,1.3599,1.3598,1.3599
USDSGD,20100824,050300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,050400,1.3598,1.3598,1.3597,1.3598
USDSGD,20100824,050500,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,050600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,050700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,050800,1.3597,1.3597,1.3596,1.3596
USDSGD,20100824,050900,1.3596,1.3596,1.3596,1.3596
USDSGD,20100824,051000,1.3597,1.3597,1.3596,1.3596
USDSGD,20100824,051100,1.3594,1.3595,1.3594,1.3595
USDSGD,20100824,051200,1.3594,1.3595,1.3594,1.3595
USDSGD,20100824,051300,1.3594,1.3594,1.3594,1.3594
USDSGD,20100824,051400,1.3594,1.3595,1.3594,1.3595
USDSGD,20100824,051500,1.3594,1.3594,1.3593,1.3594
USDSGD,20100824,051600,1.3594,1.3594,1.3593,1.3593
USDSGD,20100824,051700,1.3593,1.3593,1.3593,1.3593
USDSGD,20100824,051800,1.3594,1.3594,1.3594,1.3594
USDSGD,20100824,051900,1.3593,1.3594,1.3591,1.3591
USDSGD,20100824,052000,1.3590,1.3591,1.3589,1.3589
USDSGD,20100824,052100,1.3589,1.3591,1.3589,1.3591
USDSGD,20100824,052200,1.3590,1.3590,1.3589,1.3589
USDSGD,20100824,052300,1.3590,1.3591,1.3590,1.3590
USDSGD,20100824,052400,1.3591,1.3593,1.3591,1.3592
USDSGD,20100824,052500,1.3592,1.3592,1.3591,1.3591
USDSGD,20100824,052600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100824,052700,1.3591,1.3592,1.3591,1.3591
USDSGD,20100824,052800,1.3591,1.3591,1.3591,1.3591
USDSGD,20100824,052900,1.3589,1.3590,1.3589,1.3590
USDSGD,20100824,053000,1.3590,1.3590,1.3590,1.3590
USDSGD,20100824,053100,1.3590,1.3590,1.3590,1.3590
USDSGD,20100824,053200,1.3589,1.3589,1.3589,1.3589
USDSGD,20100824,053300,1.3590,1.3590,1.3590,1.3590
USDSGD,20100824,053400,1.3590,1.3590,1.3589,1.3590
USDSGD,20100824,053500,1.3589,1.3589,1.3589,1.3589
USDSGD,20100824,053600,1.3589,1.3590,1.3589,1.3590
USDSGD,20100824,053700,1.3589,1.3589,1.3587,1.3587
USDSGD,20100824,053800,1.3586,1.3586,1.3586,1.3586
USDSGD,20100824,053900,1.3585,1.3587,1.3585,1.3587
USDSGD,20100824,054000,1.3586,1.3587,1.3586,1.3587
USDSGD,20100824,054100,1.3586,1.3586,1.3586,1.3586
USDSGD,20100824,054200,1.3586,1.3586,1.3586,1.3586
USDSGD,20100824,054300,1.3586,1.3587,1.3586,1.3586
USDSGD,20100824,054400,1.3585,1.3587,1.3585,1.3587
USDSGD,20100824,054500,1.3588,1.3588,1.3588,1.3588
USDSGD,20100824,054600,1.3588,1.3588,1.3588,1.3588
USDSGD,20100824,054700,1.3589,1.3589,1.3588,1.3589
USDSGD,20100824,054800,1.3590,1.3591,1.3590,1.3591
USDSGD,20100824,054900,1.3592,1.3592,1.3591,1.3591
USDSGD,20100824,055000,1.3592,1.3592,1.3592,1.3592
USDSGD,20100824,055100,1.3592,1.3593,1.3592,1.3593
USDSGD,20100824,055200,1.3592,1.3593,1.3592,1.3593
USDSGD,20100824,055300,1.3593,1.3593,1.3593,1.3593
USDSGD,20100824,055400,1.3594,1.3595,1.3594,1.3594
USDSGD,20100824,055500,1.3595,1.3596,1.3595,1.3596
USDSGD,20100824,055600,1.3595,1.3596,1.3595,1.3595
USDSGD,20100824,055700,1.3595,1.3595,1.3595,1.3595
USDSGD,20100824,055800,1.3595,1.3595,1.3595,1.3595
USDSGD,20100824,055900,1.3596,1.3596,1.3596,1.3596
USDSGD,20100824,060000,1.3596,1.3597,1.3596,1.3596
USDSGD,20100824,060100,1.3597,1.3598,1.3597,1.3598
USDSGD,20100824,060200,1.3599,1.3599,1.3598,1.3598
USDSGD,20100824,060300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,060400,1.3597,1.3598,1.3597,1.3597
USDSGD,20100824,060500,1.3597,1.3597,1.3596,1.3597
USDSGD,20100824,060600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,060700,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,060800,1.3598,1.3598,1.3597,1.3597
USDSGD,20100824,060900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,061000,1.3598,1.3599,1.3598,1.3599
USDSGD,20100824,061100,1.3600,1.3600,1.3599,1.3599
USDSGD,20100824,061200,1.3600,1.3600,1.3600,1.3600
USDSGD,20100824,061300,1.3599,1.3600,1.3599,1.3600
USDSGD,20100824,061400,1.3599,1.3600,1.3599,1.3600
USDSGD,20100824,061500,1.3600,1.3601,1.3600,1.3601
USDSGD,20100824,061600,1.3600,1.3601,1.3600,1.3601
USDSGD,20100824,061700,1.3600,1.3600,1.3600,1.3600
USDSGD,20100824,061800,1.3600,1.3600,1.3599,1.3599
USDSGD,20100824,061900,1.3600,1.3601,1.3600,1.3600
USDSGD,20100824,062000,1.3600,1.3601,1.3600,1.3601
USDSGD,20100824,062100,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,062200,1.3601,1.3602,1.3601,1.3601
USDSGD,20100824,062300,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,062400,1.3601,1.3602,1.3601,1.3601
USDSGD,20100824,062500,1.3600,1.3600,1.3599,1.3600
USDSGD,20100824,062600,1.3600,1.3600,1.3600,1.3600
USDSGD,20100824,062700,1.3599,1.3599,1.3597,1.3598
USDSGD,20100824,062900,1.3598,1.3599,1.3597,1.3597
USDSGD,20100824,063000,1.3596,1.3597,1.3596,1.3597
USDSGD,20100824,063100,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,063200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,063300,1.3598,1.3600,1.3598,1.3600
USDSGD,20100824,063400,1.3601,1.3603,1.3601,1.3603
USDSGD,20100824,063500,1.3604,1.3604,1.3604,1.3604
USDSGD,20100824,063600,1.3604,1.3607,1.3604,1.3606
USDSGD,20100824,063700,1.3605,1.3606,1.3605,1.3605
USDSGD,20100824,063800,1.3606,1.3606,1.3605,1.3605
USDSGD,20100824,063900,1.3606,1.3607,1.3606,1.3607
USDSGD,20100824,064000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100824,064100,1.3605,1.3607,1.3605,1.3607
USDSGD,20100824,064200,1.3607,1.3607,1.3605,1.3605
USDSGD,20100824,064300,1.3606,1.3606,1.3605,1.3605
USDSGD,20100824,064400,1.3604,1.3605,1.3603,1.3604
USDSGD,20100824,064500,1.3603,1.3604,1.3603,1.3604
USDSGD,20100824,064600,1.3603,1.3604,1.3603,1.3604
USDSGD,20100824,064700,1.3604,1.3604,1.3601,1.3601
USDSGD,20100824,064800,1.3600,1.3601,1.3600,1.3601
USDSGD,20100824,064900,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,065000,1.3602,1.3603,1.3601,1.3601
USDSGD,20100824,065100,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,065200,1.3602,1.3602,1.3601,1.3602
USDSGD,20100824,065300,1.3602,1.3603,1.3602,1.3603
USDSGD,20100824,065400,1.3603,1.3603,1.3601,1.3601
USDSGD,20100824,065500,1.3602,1.3602,1.3602,1.3602
USDSGD,20100824,065600,1.3602,1.3602,1.3601,1.3601
USDSGD,20100824,065700,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,065800,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,065900,1.3602,1.3602,1.3602,1.3602
USDSGD,20100824,070000,1.3601,1.3602,1.3601,1.3601
USDSGD,20100824,070100,1.3600,1.3601,1.3600,1.3601
USDSGD,20100824,070200,1.3602,1.3602,1.3601,1.3601
USDSGD,20100824,070300,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,070400,1.3601,1.3602,1.3601,1.3601
USDSGD,20100824,070500,1.3602,1.3602,1.3602,1.3602
USDSGD,20100824,070600,1.3602,1.3602,1.3602,1.3602
USDSGD,20100824,070700,1.3602,1.3602,1.3602,1.3602
USDSGD,20100824,070800,1.3602,1.3603,1.3602,1.3603
USDSGD,20100824,070900,1.3601,1.3602,1.3601,1.3601
USDSGD,20100824,071000,1.3602,1.3602,1.3601,1.3601
USDSGD,20100824,071100,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,071200,1.3600,1.3601,1.3598,1.3601
USDSGD,20100824,071300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100824,071400,1.3602,1.3602,1.3601,1.3601
USDSGD,20100824,071500,1.3602,1.3602,1.3602,1.3602
USDSGD,20100824,071600,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,071700,1.3601,1.3601,1.3600,1.3600
USDSGD,20100824,071800,1.3600,1.3600,1.3600,1.3600
USDSGD,20100824,071900,1.3601,1.3601,1.3600,1.3600
USDSGD,20100824,072000,1.3600,1.3600,1.3600,1.3600
USDSGD,20100824,072100,1.3599,1.3600,1.3596,1.3596
USDSGD,20100824,072200,1.3595,1.3597,1.3594,1.3595
USDSGD,20100824,072300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100824,072400,1.3596,1.3596,1.3595,1.3595
USDSGD,20100824,072500,1.3596,1.3596,1.3595,1.3595
USDSGD,20100824,072600,1.3596,1.3597,1.3596,1.3596
USDSGD,20100824,072700,1.3596,1.3597,1.3596,1.3597
USDSGD,20100824,072800,1.3597,1.3599,1.3597,1.3599
USDSGD,20100824,072900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,073000,1.3598,1.3598,1.3597,1.3598
USDSGD,20100824,073100,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,073200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,073300,1.3599,1.3599,1.3599,1.3599
USDSGD,20100824,073400,1.3599,1.3599,1.3599,1.3599
USDSGD,20100824,073500,1.3599,1.3599,1.3599,1.3599
USDSGD,20100824,073600,1.3599,1.3600,1.3599,1.3600
USDSGD,20100824,073700,1.3601,1.3602,1.3601,1.3602
USDSGD,20100824,073800,1.3602,1.3602,1.3601,1.3602
USDSGD,20100824,073900,1.3602,1.3602,1.3602,1.3602
USDSGD,20100824,074000,1.3603,1.3603,1.3602,1.3603
USDSGD,20100824,074100,1.3603,1.3603,1.3603,1.3603
USDSGD,20100824,074200,1.3603,1.3603,1.3603,1.3603
USDSGD,20100824,074300,1.3602,1.3602,1.3601,1.3601
USDSGD,20100824,074400,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,074500,1.3600,1.3601,1.3600,1.3601
USDSGD,20100824,074600,1.3601,1.3602,1.3601,1.3602
USDSGD,20100824,074700,1.3601,1.3601,1.3600,1.3600
USDSGD,20100824,074800,1.3601,1.3601,1.3600,1.3600
USDSGD,20100824,074900,1.3599,1.3599,1.3597,1.3597
USDSGD,20100824,075000,1.3598,1.3599,1.3597,1.3599
USDSGD,20100824,075100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100824,075200,1.3600,1.3601,1.3600,1.3601
USDSGD,20100824,075300,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,075400,1.3600,1.3600,1.3599,1.3599
USDSGD,20100824,075500,1.3600,1.3600,1.3599,1.3599
USDSGD,20100824,075600,1.3600,1.3600,1.3599,1.3600
USDSGD,20100824,075700,1.3601,1.3601,1.3600,1.3601
USDSGD,20100824,075800,1.3601,1.3601,1.3600,1.3600
USDSGD,20100824,075900,1.3601,1.3602,1.3601,1.3602
USDSGD,20100824,080000,1.3603,1.3603,1.3602,1.3602
USDSGD,20100824,080100,1.3601,1.3603,1.3601,1.3603
USDSGD,20100824,080200,1.3604,1.3604,1.3603,1.3604
USDSGD,20100824,080300,1.3605,1.3606,1.3605,1.3606
USDSGD,20100824,080400,1.3605,1.3605,1.3604,1.3604
USDSGD,20100824,080500,1.3605,1.3605,1.3605,1.3605
USDSGD,20100824,080600,1.3606,1.3606,1.3604,1.3605
USDSGD,20100824,080700,1.3606,1.3606,1.3605,1.3605
USDSGD,20100824,080800,1.3604,1.3605,1.3604,1.3604
USDSGD,20100824,080900,1.3604,1.3604,1.3604,1.3604
USDSGD,20100824,081000,1.3605,1.3607,1.3605,1.3606
USDSGD,20100824,081100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100824,081200,1.3608,1.3609,1.3608,1.3608
USDSGD,20100824,081300,1.3609,1.3609,1.3606,1.3606
USDSGD,20100824,081400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100824,081500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100824,081600,1.3606,1.3607,1.3606,1.3606
USDSGD,20100824,081700,1.3605,1.3605,1.3603,1.3603
USDSGD,20100824,081800,1.3603,1.3603,1.3603,1.3603
USDSGD,20100824,081900,1.3604,1.3604,1.3604,1.3604
USDSGD,20100824,082000,1.3602,1.3603,1.3602,1.3602
USDSGD,20100824,082100,1.3601,1.3602,1.3601,1.3602
USDSGD,20100824,082200,1.3603,1.3603,1.3603,1.3603
USDSGD,20100824,082300,1.3602,1.3603,1.3602,1.3603
USDSGD,20100824,082400,1.3602,1.3602,1.3601,1.3601
USDSGD,20100824,082500,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,082600,1.3602,1.3602,1.3601,1.3601
USDSGD,20100824,082700,1.3602,1.3602,1.3601,1.3601
USDSGD,20100824,082800,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,082900,1.3601,1.3601,1.3600,1.3600
USDSGD,20100824,083000,1.3599,1.3599,1.3597,1.3597
USDSGD,20100824,083100,1.3598,1.3598,1.3597,1.3597
USDSGD,20100824,083200,1.3598,1.3599,1.3598,1.3599
USDSGD,20100824,083300,1.3600,1.3600,1.3599,1.3599
USDSGD,20100824,083400,1.3600,1.3601,1.3600,1.3600
USDSGD,20100824,083500,1.3600,1.3601,1.3600,1.3601
USDSGD,20100824,083600,1.3600,1.3600,1.3599,1.3599
USDSGD,20100824,083700,1.3600,1.3601,1.3600,1.3601
USDSGD,20100824,083800,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,083900,1.3600,1.3602,1.3600,1.3602
USDSGD,20100824,084000,1.3603,1.3603,1.3603,1.3603
USDSGD,20100824,084100,1.3604,1.3605,1.3604,1.3605
USDSGD,20100824,084200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100824,084300,1.3606,1.3606,1.3605,1.3606
USDSGD,20100824,084400,1.3606,1.3607,1.3606,1.3606
USDSGD,20100824,084500,1.3607,1.3607,1.3606,1.3606
USDSGD,20100824,084600,1.3606,1.3607,1.3606,1.3607
USDSGD,20100824,084700,1.3608,1.3611,1.3608,1.3611
USDSGD,20100824,084800,1.3610,1.3610,1.3608,1.3608
USDSGD,20100824,084900,1.3607,1.3608,1.3607,1.3607
USDSGD,20100824,085000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,085100,1.3607,1.3611,1.3607,1.3611
USDSGD,20100824,085200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,085300,1.3609,1.3610,1.3608,1.3610
USDSGD,20100824,085400,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,085500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,085600,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,085700,1.3611,1.3611,1.3608,1.3609
USDSGD,20100824,085800,1.3610,1.3610,1.3609,1.3610
USDSGD,20100824,085900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,090000,1.3609,1.3611,1.3608,1.3610
USDSGD,20100824,090100,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,090300,1.3610,1.3612,1.3610,1.3612
USDSGD,20100824,090400,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,090500,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,090600,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,090700,1.3610,1.3610,1.3607,1.3607
USDSGD,20100824,090800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100824,090900,1.3609,1.3609,1.3607,1.3607
USDSGD,20100824,091000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100824,091100,1.3606,1.3607,1.3606,1.3607
USDSGD,20100824,091200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,091300,1.3608,1.3608,1.3607,1.3608
USDSGD,20100824,091400,1.3609,1.3609,1.3608,1.3609
USDSGD,20100824,091500,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,091600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,091700,1.3612,1.3621,1.3612,1.3621
USDSGD,20100824,091800,1.3625,1.3627,1.3625,1.3626
USDSGD,20100824,091900,1.3627,1.3627,1.3626,1.3626
USDSGD,20100824,092000,1.3626,1.3627,1.3626,1.3627
USDSGD,20100824,092100,1.3628,1.3628,1.3622,1.3622
USDSGD,20100824,092200,1.3623,1.3623,1.3618,1.3618
USDSGD,20100824,092300,1.3616,1.3620,1.3616,1.3620
USDSGD,20100824,092400,1.3619,1.3620,1.3619,1.3619
USDSGD,20100824,092500,1.3618,1.3618,1.3617,1.3617
USDSGD,20100824,092600,1.3617,1.3617,1.3616,1.3617
USDSGD,20100824,092700,1.3618,1.3619,1.3617,1.3619
USDSGD,20100824,092800,1.3620,1.3623,1.3619,1.3622
USDSGD,20100824,092900,1.3623,1.3623,1.3621,1.3621
USDSGD,20100824,093000,1.3621,1.3622,1.3621,1.3622
USDSGD,20100824,093100,1.3623,1.3625,1.3623,1.3625
USDSGD,20100824,093200,1.3624,1.3627,1.3624,1.3627
USDSGD,20100824,093300,1.3626,1.3627,1.3626,1.3626
USDSGD,20100824,093400,1.3627,1.3627,1.3626,1.3627
USDSGD,20100824,093500,1.3626,1.3626,1.3626,1.3626
USDSGD,20100824,093600,1.3626,1.3626,1.3626,1.3626
USDSGD,20100824,093700,1.3625,1.3626,1.3625,1.3626
USDSGD,20100824,093800,1.3626,1.3626,1.3626,1.3626
USDSGD,20100824,093900,1.3625,1.3625,1.3623,1.3623
USDSGD,20100824,094000,1.3624,1.3624,1.3623,1.3624
USDSGD,20100824,094100,1.3623,1.3625,1.3623,1.3624
USDSGD,20100824,094200,1.3624,1.3624,1.3624,1.3624
USDSGD,20100824,094300,1.3625,1.3625,1.3623,1.3624
USDSGD,20100824,094400,1.3623,1.3623,1.3623,1.3623
USDSGD,20100824,094500,1.3623,1.3623,1.3622,1.3623
USDSGD,20100824,094600,1.3621,1.3624,1.3621,1.3624
USDSGD,20100824,094700,1.3625,1.3625,1.3624,1.3624
USDSGD,20100824,094800,1.3623,1.3624,1.3623,1.3624
USDSGD,20100824,094900,1.3625,1.3625,1.3624,1.3625
USDSGD,20100824,095000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100824,095100,1.3624,1.3624,1.3621,1.3621
USDSGD,20100824,095200,1.3620,1.3621,1.3620,1.3621
USDSGD,20100824,095300,1.3622,1.3623,1.3622,1.3623
USDSGD,20100824,095400,1.3624,1.3626,1.3624,1.3626
USDSGD,20100824,095500,1.3625,1.3625,1.3625,1.3625
USDSGD,20100824,095600,1.3624,1.3624,1.3623,1.3623
USDSGD,20100824,095700,1.3624,1.3624,1.3624,1.3624
USDSGD,20100824,095800,1.3625,1.3625,1.3624,1.3624
USDSGD,20100824,095900,1.3623,1.3624,1.3622,1.3624
USDSGD,20100824,100000,1.3625,1.3627,1.3625,1.3626
USDSGD,20100824,100100,1.3625,1.3625,1.3622,1.3622
USDSGD,20100824,100200,1.3623,1.3623,1.3622,1.3622
USDSGD,20100824,100300,1.3623,1.3623,1.3623,1.3623
USDSGD,20100824,100400,1.3624,1.3627,1.3624,1.3627
USDSGD,20100824,100500,1.3625,1.3627,1.3624,1.3627
USDSGD,20100824,100600,1.3626,1.3626,1.3626,1.3626
USDSGD,20100824,100700,1.3627,1.3627,1.3623,1.3623
USDSGD,20100824,100800,1.3622,1.3622,1.3618,1.3619
USDSGD,20100824,100900,1.3620,1.3620,1.3619,1.3620
USDSGD,20100824,101000,1.3620,1.3621,1.3620,1.3621
USDSGD,20100824,101100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100824,101200,1.3619,1.3623,1.3619,1.3623
USDSGD,20100824,101300,1.3622,1.3623,1.3622,1.3623
USDSGD,20100824,101400,1.3624,1.3625,1.3622,1.3623
USDSGD,20100824,101500,1.3622,1.3624,1.3622,1.3623
USDSGD,20100824,101600,1.3623,1.3623,1.3623,1.3623
USDSGD,20100824,101700,1.3624,1.3624,1.3623,1.3623
USDSGD,20100824,101800,1.3622,1.3624,1.3622,1.3624
USDSGD,20100824,101900,1.3625,1.3625,1.3625,1.3625
USDSGD,20100824,102000,1.3625,1.3625,1.3624,1.3624
USDSGD,20100824,102100,1.3625,1.3625,1.3624,1.3624
USDSGD,20100824,102200,1.3623,1.3623,1.3623,1.3623
USDSGD,20100824,102300,1.3623,1.3623,1.3622,1.3622
USDSGD,20100824,102400,1.3621,1.3621,1.3620,1.3620
USDSGD,20100824,102500,1.3620,1.3620,1.3616,1.3616
USDSGD,20100824,102600,1.3617,1.3617,1.3615,1.3615
USDSGD,20100824,102700,1.3614,1.3615,1.3614,1.3615
USDSGD,20100824,102800,1.3615,1.3616,1.3615,1.3616
USDSGD,20100824,102900,1.3617,1.3617,1.3616,1.3617
USDSGD,20100824,103000,1.3618,1.3618,1.3617,1.3617
USDSGD,20100824,103100,1.3616,1.3618,1.3616,1.3618
USDSGD,20100824,103200,1.3618,1.3618,1.3618,1.3618
USDSGD,20100824,103300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100824,103400,1.3616,1.3617,1.3616,1.3617
USDSGD,20100824,103500,1.3616,1.3618,1.3616,1.3617
USDSGD,20100824,103600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100824,103700,1.3617,1.3617,1.3617,1.3617
USDSGD,20100824,103800,1.3616,1.3617,1.3616,1.3616
USDSGD,20100824,103900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100824,104000,1.3614,1.3615,1.3614,1.3615
USDSGD,20100824,104100,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,104200,1.3616,1.3617,1.3616,1.3617
USDSGD,20100824,104300,1.3616,1.3616,1.3615,1.3616
USDSGD,20100824,104400,1.3615,1.3615,1.3611,1.3611
USDSGD,20100824,104500,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,104600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,104700,1.3610,1.3611,1.3610,1.3611
USDSGD,20100824,104800,1.3610,1.3610,1.3609,1.3610
USDSGD,20100824,104900,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,105000,1.3609,1.3612,1.3609,1.3611
USDSGD,20100824,105100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,105200,1.3612,1.3613,1.3612,1.3613
USDSGD,20100824,105300,1.3613,1.3613,1.3612,1.3612
USDSGD,20100824,105400,1.3613,1.3613,1.3612,1.3612
USDSGD,20100824,105500,1.3613,1.3613,1.3612,1.3613
USDSGD,20100824,105600,1.3612,1.3613,1.3611,1.3611
USDSGD,20100824,105700,1.3612,1.3613,1.3612,1.3612
USDSGD,20100824,105800,1.3611,1.3613,1.3611,1.3613
USDSGD,20100824,105900,1.3612,1.3613,1.3612,1.3613
USDSGD,20100824,110000,1.3612,1.3613,1.3612,1.3613
USDSGD,20100824,110100,1.3614,1.3614,1.3610,1.3610
USDSGD,20100824,110200,1.3611,1.3612,1.3611,1.3611
USDSGD,20100824,110300,1.3610,1.3612,1.3610,1.3611
USDSGD,20100824,110400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,110500,1.3612,1.3613,1.3611,1.3611
USDSGD,20100824,110600,1.3612,1.3612,1.3611,1.3612
USDSGD,20100824,110700,1.3613,1.3614,1.3613,1.3613
USDSGD,20100824,110800,1.3614,1.3614,1.3612,1.3613
USDSGD,20100824,110900,1.3613,1.3614,1.3613,1.3613
USDSGD,20100824,111000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,111100,1.3614,1.3615,1.3614,1.3615
USDSGD,20100824,111200,1.3616,1.3617,1.3616,1.3616
USDSGD,20100824,111300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100824,111400,1.3615,1.3616,1.3615,1.3616
USDSGD,20100824,111500,1.3615,1.3616,1.3615,1.3616
USDSGD,20100824,111600,1.3616,1.3616,1.3616,1.3616
USDSGD,20100824,111700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100824,111800,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,111900,1.3614,1.3615,1.3614,1.3615
USDSGD,20100824,112000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100824,112100,1.3616,1.3616,1.3615,1.3615
USDSGD,20100824,112200,1.3614,1.3615,1.3614,1.3614
USDSGD,20100824,112300,1.3615,1.3615,1.3614,1.3614
USDSGD,20100824,112400,1.3614,1.3616,1.3614,1.3616
USDSGD,20100824,112500,1.3615,1.3616,1.3615,1.3616
USDSGD,20100824,112600,1.3616,1.3616,1.3616,1.3616
USDSGD,20100824,112700,1.3616,1.3616,1.3615,1.3615
USDSGD,20100824,112800,1.3616,1.3616,1.3615,1.3615
USDSGD,20100824,112900,1.3616,1.3616,1.3615,1.3615
USDSGD,20100824,113000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100824,113100,1.3614,1.3615,1.3614,1.3615
USDSGD,20100824,113200,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,113300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,113400,1.3614,1.3615,1.3614,1.3614
USDSGD,20100824,113500,1.3613,1.3613,1.3613,1.3613
USDSGD,20100824,113600,1.3614,1.3614,1.3611,1.3611
USDSGD,20100824,113700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,113800,1.3610,1.3611,1.3610,1.3610
USDSGD,20100824,113900,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,114000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,114100,1.3611,1.3611,1.3609,1.3609
USDSGD,20100824,114200,1.3608,1.3608,1.3607,1.3607
USDSGD,20100824,114300,1.3608,1.3609,1.3608,1.3609
USDSGD,20100824,114400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,114500,1.3609,1.3610,1.3609,1.3609
USDSGD,20100824,114600,1.3610,1.3612,1.3610,1.3612
USDSGD,20100824,114700,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,114800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,114900,1.3612,1.3614,1.3611,1.3611
USDSGD,20100824,115000,1.3610,1.3611,1.3610,1.3611
USDSGD,20100824,115100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,115200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,115300,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,115400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,115500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,115600,1.3612,1.3614,1.3612,1.3614
USDSGD,20100824,115700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100824,115800,1.3614,1.3616,1.3614,1.3616
USDSGD,20100824,115900,1.3617,1.3618,1.3617,1.3618
USDSGD,20100824,120000,1.3619,1.3620,1.3619,1.3620
USDSGD,20100824,120100,1.3619,1.3619,1.3616,1.3616
USDSGD,20100824,120200,1.3615,1.3616,1.3615,1.3616
USDSGD,20100824,120300,1.3616,1.3617,1.3616,1.3617
USDSGD,20100824,120400,1.3618,1.3619,1.3617,1.3619
USDSGD,20100824,120500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100824,120600,1.3620,1.3620,1.3619,1.3619
USDSGD,20100824,120700,1.3620,1.3624,1.3620,1.3621
USDSGD,20100824,120800,1.3622,1.3622,1.3620,1.3620
USDSGD,20100824,120900,1.3619,1.3619,1.3618,1.3619
USDSGD,20100824,121000,1.3618,1.3619,1.3617,1.3617
USDSGD,20100824,121100,1.3616,1.3616,1.3611,1.3611
USDSGD,20100824,121200,1.3612,1.3613,1.3612,1.3612
USDSGD,20100824,121300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,121400,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,121500,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,121600,1.3611,1.3612,1.3611,1.3611
USDSGD,20100824,121700,1.3612,1.3613,1.3612,1.3613
USDSGD,20100824,121800,1.3612,1.3613,1.3612,1.3613
USDSGD,20100824,121900,1.3613,1.3614,1.3613,1.3614
USDSGD,20100824,122000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,122100,1.3615,1.3615,1.3614,1.3614
USDSGD,20100824,122200,1.3615,1.3615,1.3614,1.3615
USDSGD,20100824,122300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,122400,1.3614,1.3615,1.3614,1.3615
USDSGD,20100824,122500,1.3614,1.3614,1.3612,1.3612
USDSGD,20100824,122600,1.3612,1.3613,1.3612,1.3613
USDSGD,20100824,122700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100824,122800,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,122900,1.3614,1.3615,1.3613,1.3613
USDSGD,20100824,123000,1.3613,1.3613,1.3612,1.3612
USDSGD,20100824,123100,1.3613,1.3613,1.3612,1.3613
USDSGD,20100824,123200,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,123300,1.3613,1.3614,1.3613,1.3614
USDSGD,20100824,123400,1.3615,1.3615,1.3614,1.3614
USDSGD,20100824,123500,1.3613,1.3614,1.3613,1.3614
USDSGD,20100824,123600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,123700,1.3615,1.3615,1.3614,1.3614
USDSGD,20100824,123800,1.3614,1.3615,1.3614,1.3615
USDSGD,20100824,123900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100824,124000,1.3614,1.3615,1.3614,1.3615
USDSGD,20100824,124100,1.3615,1.3615,1.3614,1.3614
USDSGD,20100824,124200,1.3615,1.3616,1.3615,1.3616
USDSGD,20100824,124300,1.3615,1.3616,1.3615,1.3616
USDSGD,20100824,124400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100824,124500,1.3618,1.3619,1.3618,1.3619
USDSGD,20100824,124600,1.3618,1.3619,1.3618,1.3619
USDSGD,20100824,124700,1.3620,1.3621,1.3620,1.3621
USDSGD,20100824,124800,1.3622,1.3622,1.3620,1.3620
USDSGD,20100824,124900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100824,125000,1.3619,1.3620,1.3619,1.3619
USDSGD,20100824,125100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100824,125200,1.3620,1.3621,1.3620,1.3621
USDSGD,20100824,125300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100824,125400,1.3622,1.3622,1.3621,1.3622
USDSGD,20100824,125500,1.3621,1.3621,1.3620,1.3620
USDSGD,20100824,125600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100824,125700,1.3619,1.3620,1.3619,1.3619
USDSGD,20100824,125800,1.3620,1.3621,1.3620,1.3621
USDSGD,20100824,125900,1.3620,1.3622,1.3620,1.3621
USDSGD,20100824,130000,1.3621,1.3621,1.3620,1.3620
USDSGD,20100824,130100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100824,130200,1.3621,1.3622,1.3621,1.3622
USDSGD,20100824,130300,1.3621,1.3622,1.3621,1.3621
USDSGD,20100824,130400,1.3621,1.3622,1.3621,1.3622
USDSGD,20100824,130500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100824,130600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100824,130700,1.3622,1.3622,1.3621,1.3621
USDSGD,20100824,130800,1.3621,1.3621,1.3619,1.3619
USDSGD,20100824,130900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100824,131000,1.3620,1.3620,1.3619,1.3619
USDSGD,20100824,131100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100824,131200,1.3620,1.3620,1.3617,1.3617
USDSGD,20100824,131300,1.3616,1.3616,1.3615,1.3616
USDSGD,20100824,131400,1.3615,1.3616,1.3615,1.3616
USDSGD,20100824,131500,1.3616,1.3617,1.3616,1.3617
USDSGD,20100824,131600,1.3616,1.3618,1.3616,1.3618
USDSGD,20100824,131700,1.3619,1.3619,1.3618,1.3618
USDSGD,20100824,131800,1.3619,1.3619,1.3617,1.3617
USDSGD,20100824,131900,1.3617,1.3618,1.3617,1.3618
USDSGD,20100824,132000,1.3617,1.3617,1.3615,1.3615
USDSGD,20100824,132100,1.3615,1.3615,1.3613,1.3613
USDSGD,20100824,132200,1.3612,1.3613,1.3612,1.3613
USDSGD,20100824,132300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100824,132400,1.3612,1.3612,1.3603,1.3608
USDSGD,20100824,132500,1.3610,1.3610,1.3608,1.3609
USDSGD,20100824,132600,1.3610,1.3610,1.3608,1.3609
USDSGD,20100824,132700,1.3610,1.3610,1.3609,1.3610
USDSGD,20100824,132800,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,132900,1.3609,1.3610,1.3606,1.3606
USDSGD,20100824,133000,1.3607,1.3607,1.3606,1.3606
USDSGD,20100824,133100,1.3607,1.3607,1.3606,1.3606
USDSGD,20100824,133200,1.3607,1.3607,1.3606,1.3606
USDSGD,20100824,133300,1.3606,1.3609,1.3606,1.3609
USDSGD,20100824,133400,1.3610,1.3611,1.3610,1.3611
USDSGD,20100824,133500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,133600,1.3611,1.3611,1.3610,1.3611
USDSGD,20100824,133700,1.3610,1.3611,1.3610,1.3611
USDSGD,20100824,133800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,133900,1.3611,1.3612,1.3611,1.3611
USDSGD,20100824,134000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,134100,1.3613,1.3613,1.3610,1.3610
USDSGD,20100824,134200,1.3612,1.3612,1.3609,1.3609
USDSGD,20100824,134300,1.3608,1.3609,1.3606,1.3609
USDSGD,20100824,134400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,134500,1.3610,1.3611,1.3610,1.3611
USDSGD,20100824,134600,1.3610,1.3611,1.3610,1.3611
USDSGD,20100824,134700,1.3610,1.3614,1.3610,1.3614
USDSGD,20100824,134800,1.3613,1.3613,1.3612,1.3613
USDSGD,20100824,134900,1.3614,1.3614,1.3613,1.3614
USDSGD,20100824,135000,1.3613,1.3613,1.3609,1.3612
USDSGD,20100824,135100,1.3613,1.3613,1.3612,1.3612
USDSGD,20100824,135200,1.3611,1.3613,1.3611,1.3613
USDSGD,20100824,135300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100824,135400,1.3612,1.3612,1.3610,1.3610
USDSGD,20100824,135500,1.3611,1.3613,1.3610,1.3613
USDSGD,20100824,135600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100824,135700,1.3616,1.3617,1.3616,1.3617
USDSGD,20100824,135800,1.3618,1.3619,1.3618,1.3619
USDSGD,20100824,135900,1.3618,1.3619,1.3617,1.3619
USDSGD,20100824,140000,1.3622,1.3624,1.3622,1.3623
USDSGD,20100824,140100,1.3621,1.3622,1.3621,1.3621
USDSGD,20100824,140200,1.3622,1.3622,1.3621,1.3622
USDSGD,20100824,140300,1.3621,1.3622,1.3621,1.3622
USDSGD,20100824,140400,1.3621,1.3622,1.3621,1.3622
USDSGD,20100824,140500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100824,140600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100824,140700,1.3620,1.3620,1.3619,1.3620
USDSGD,20100824,140800,1.3619,1.3622,1.3619,1.3621
USDSGD,20100824,140900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100824,141000,1.3622,1.3624,1.3622,1.3624
USDSGD,20100824,141100,1.3625,1.3627,1.3625,1.3626
USDSGD,20100824,141200,1.3625,1.3625,1.3622,1.3622
USDSGD,20100824,141300,1.3623,1.3624,1.3623,1.3624
USDSGD,20100824,141400,1.3623,1.3624,1.3623,1.3624
USDSGD,20100824,141500,1.3624,1.3625,1.3624,1.3625
USDSGD,20100824,141600,1.3624,1.3625,1.3622,1.3625
USDSGD,20100824,141700,1.3627,1.3628,1.3627,1.3627
USDSGD,20100824,141800,1.3626,1.3627,1.3626,1.3626
USDSGD,20100824,141900,1.3625,1.3627,1.3624,1.3626
USDSGD,20100824,142000,1.3623,1.3629,1.3623,1.3629
USDSGD,20100824,142100,1.3630,1.3630,1.3626,1.3627
USDSGD,20100824,142200,1.3628,1.3628,1.3626,1.3626
USDSGD,20100824,142300,1.3624,1.3625,1.3622,1.3622
USDSGD,20100824,142400,1.3623,1.3623,1.3620,1.3620
USDSGD,20100824,142500,1.3619,1.3620,1.3619,1.3620
USDSGD,20100824,142600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100824,142700,1.3620,1.3621,1.3619,1.3621
USDSGD,20100824,142800,1.3620,1.3623,1.3620,1.3622
USDSGD,20100824,142900,1.3621,1.3622,1.3621,1.3622
USDSGD,20100824,143000,1.3623,1.3624,1.3621,1.3624
USDSGD,20100824,143100,1.3623,1.3623,1.3622,1.3622
USDSGD,20100824,143200,1.3623,1.3623,1.3621,1.3621
USDSGD,20100824,143300,1.3622,1.3622,1.3618,1.3620
USDSGD,20100824,143400,1.3621,1.3623,1.3619,1.3623
USDSGD,20100824,143500,1.3622,1.3624,1.3622,1.3624
USDSGD,20100824,143600,1.3623,1.3624,1.3623,1.3624
USDSGD,20100824,143700,1.3623,1.3623,1.3621,1.3621
USDSGD,20100824,143800,1.3619,1.3621,1.3617,1.3621
USDSGD,20100824,143900,1.3620,1.3620,1.3616,1.3619
USDSGD,20100824,144000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100824,144100,1.3620,1.3621,1.3620,1.3620
USDSGD,20100824,144200,1.3621,1.3621,1.3620,1.3620
USDSGD,20100824,144300,1.3619,1.3620,1.3619,1.3619
USDSGD,20100824,144400,1.3618,1.3618,1.3617,1.3617
USDSGD,20100824,144500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100824,144600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100824,144700,1.3617,1.3618,1.3617,1.3618
USDSGD,20100824,144800,1.3618,1.3619,1.3618,1.3619
USDSGD,20100824,144900,1.3618,1.3618,1.3617,1.3617
USDSGD,20100824,145000,1.3618,1.3618,1.3615,1.3615
USDSGD,20100824,145100,1.3616,1.3620,1.3615,1.3620
USDSGD,20100824,145200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100824,145300,1.3621,1.3621,1.3620,1.3620
USDSGD,20100824,145400,1.3621,1.3621,1.3620,1.3620
USDSGD,20100824,145500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100824,145600,1.3621,1.3621,1.3620,1.3621
USDSGD,20100824,145700,1.3620,1.3621,1.3620,1.3621
USDSGD,20100824,145800,1.3622,1.3622,1.3621,1.3621
USDSGD,20100824,145900,1.3622,1.3623,1.3622,1.3622
USDSGD,20100824,150000,1.3621,1.3623,1.3621,1.3622
USDSGD,20100824,150100,1.3621,1.3624,1.3621,1.3624
USDSGD,20100824,150200,1.3623,1.3624,1.3623,1.3623
USDSGD,20100824,150300,1.3623,1.3623,1.3623,1.3623
USDSGD,20100824,150400,1.3624,1.3625,1.3624,1.3624
USDSGD,20100824,150500,1.3623,1.3624,1.3623,1.3624
USDSGD,20100824,150600,1.3625,1.3625,1.3624,1.3624
USDSGD,20100824,150700,1.3623,1.3623,1.3623,1.3623
USDSGD,20100824,150800,1.3623,1.3624,1.3623,1.3624
USDSGD,20100824,150900,1.3624,1.3624,1.3624,1.3624
USDSGD,20100824,151000,1.3623,1.3623,1.3622,1.3622
USDSGD,20100824,151100,1.3621,1.3621,1.3620,1.3620
USDSGD,20100824,151200,1.3621,1.3622,1.3621,1.3621
USDSGD,20100824,151300,1.3620,1.3621,1.3619,1.3621
USDSGD,20100824,151400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100824,151500,1.3621,1.3621,1.3620,1.3620
USDSGD,20100824,151600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100824,151700,1.3621,1.3622,1.3620,1.3622
USDSGD,20100824,151800,1.3623,1.3623,1.3622,1.3623
USDSGD,20100824,151900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100824,152000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100824,152100,1.3621,1.3622,1.3621,1.3621
USDSGD,20100824,152200,1.3622,1.3622,1.3621,1.3621
USDSGD,20100824,152300,1.3622,1.3622,1.3621,1.3621
USDSGD,20100824,152400,1.3621,1.3621,1.3620,1.3620
USDSGD,20100824,152500,1.3620,1.3620,1.3616,1.3616
USDSGD,20100824,152600,1.3615,1.3618,1.3614,1.3618
USDSGD,20100824,152700,1.3617,1.3620,1.3617,1.3619
USDSGD,20100824,152800,1.3620,1.3620,1.3620,1.3620
USDSGD,20100824,152900,1.3620,1.3621,1.3620,1.3621
USDSGD,20100824,153000,1.3620,1.3621,1.3620,1.3620
USDSGD,20100824,153100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100824,153200,1.3619,1.3620,1.3618,1.3618
USDSGD,20100824,153300,1.3617,1.3619,1.3616,1.3619
USDSGD,20100824,153400,1.3620,1.3620,1.3619,1.3620
USDSGD,20100824,153500,1.3620,1.3620,1.3619,1.3619
USDSGD,20100824,153600,1.3620,1.3620,1.3619,1.3619
USDSGD,20100824,153700,1.3619,1.3620,1.3619,1.3620
USDSGD,20100824,153800,1.3621,1.3622,1.3621,1.3622
USDSGD,20100824,153900,1.3621,1.3622,1.3621,1.3622
USDSGD,20100824,154000,1.3623,1.3623,1.3622,1.3622
USDSGD,20100824,154100,1.3622,1.3623,1.3622,1.3623
USDSGD,20100824,154200,1.3621,1.3623,1.3621,1.3623
USDSGD,20100824,154300,1.3622,1.3622,1.3620,1.3620
USDSGD,20100824,154400,1.3621,1.3621,1.3620,1.3620
USDSGD,20100824,154500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100824,154600,1.3621,1.3621,1.3620,1.3620
USDSGD,20100824,154700,1.3620,1.3621,1.3620,1.3620
USDSGD,20100824,154800,1.3619,1.3619,1.3616,1.3617
USDSGD,20100824,154900,1.3617,1.3617,1.3616,1.3616
USDSGD,20100824,155000,1.3615,1.3615,1.3614,1.3614
USDSGD,20100824,155100,1.3615,1.3615,1.3614,1.3615
USDSGD,20100824,155200,1.3616,1.3616,1.3615,1.3616
USDSGD,20100824,155300,1.3615,1.3617,1.3614,1.3615
USDSGD,20100824,155400,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,155500,1.3615,1.3615,1.3614,1.3614
USDSGD,20100824,155600,1.3615,1.3615,1.3613,1.3613
USDSGD,20100824,155700,1.3614,1.3615,1.3614,1.3615
USDSGD,20100824,155800,1.3614,1.3616,1.3614,1.3616
USDSGD,20100824,155900,1.3615,1.3615,1.3614,1.3614
USDSGD,20100824,160000,1.3614,1.3615,1.3614,1.3614
USDSGD,20100824,160100,1.3615,1.3622,1.3615,1.3622
USDSGD,20100824,160200,1.3621,1.3625,1.3621,1.3625
USDSGD,20100824,160300,1.3626,1.3629,1.3625,1.3628
USDSGD,20100824,160400,1.3627,1.3628,1.3622,1.3622
USDSGD,20100824,160500,1.3620,1.3620,1.3617,1.3617
USDSGD,20100824,160600,1.3616,1.3617,1.3616,1.3617
USDSGD,20100824,160700,1.3616,1.3617,1.3613,1.3613
USDSGD,20100824,160800,1.3614,1.3615,1.3612,1.3612
USDSGD,20100824,160900,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,161000,1.3613,1.3613,1.3612,1.3613
USDSGD,20100824,161100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,161200,1.3612,1.3614,1.3612,1.3613
USDSGD,20100824,161300,1.3612,1.3614,1.3612,1.3613
USDSGD,20100824,161400,1.3612,1.3612,1.3610,1.3610
USDSGD,20100824,161500,1.3604,1.3604,1.3598,1.3599
USDSGD,20100824,161600,1.3600,1.3600,1.3589,1.3590
USDSGD,20100824,161700,1.3591,1.3591,1.3589,1.3589
USDSGD,20100824,161800,1.3588,1.3588,1.3588,1.3588
USDSGD,20100824,161900,1.3589,1.3589,1.3588,1.3588
USDSGD,20100824,162000,1.3587,1.3589,1.3587,1.3589
USDSGD,20100824,162100,1.3589,1.3589,1.3589,1.3589
USDSGD,20100824,162200,1.3590,1.3590,1.3589,1.3590
USDSGD,20100824,162300,1.3591,1.3591,1.3589,1.3590
USDSGD,20100824,162400,1.3589,1.3589,1.3587,1.3587
USDSGD,20100824,162500,1.3586,1.3589,1.3586,1.3586
USDSGD,20100824,162600,1.3585,1.3585,1.3582,1.3584
USDSGD,20100824,162700,1.3583,1.3584,1.3581,1.3582
USDSGD,20100824,162800,1.3581,1.3583,1.3581,1.3583
USDSGD,20100824,162900,1.3582,1.3585,1.3581,1.3583
USDSGD,20100824,163000,1.3582,1.3587,1.3582,1.3587
USDSGD,20100824,163100,1.3586,1.3587,1.3585,1.3586
USDSGD,20100824,163200,1.3586,1.3586,1.3586,1.3586
USDSGD,20100824,163300,1.3587,1.3589,1.3587,1.3589
USDSGD,20100824,163400,1.3589,1.3591,1.3589,1.3591
USDSGD,20100824,163500,1.3592,1.3598,1.3592,1.3594
USDSGD,20100824,163600,1.3595,1.3595,1.3594,1.3594
USDSGD,20100824,163700,1.3595,1.3597,1.3594,1.3596
USDSGD,20100824,163800,1.3595,1.3595,1.3594,1.3594
USDSGD,20100824,163900,1.3593,1.3593,1.3593,1.3593
USDSGD,20100824,164000,1.3593,1.3594,1.3592,1.3594
USDSGD,20100824,164100,1.3595,1.3599,1.3595,1.3599
USDSGD,20100824,164200,1.3598,1.3598,1.3597,1.3597
USDSGD,20100824,164300,1.3596,1.3597,1.3596,1.3597
USDSGD,20100824,164400,1.3596,1.3597,1.3596,1.3597
USDSGD,20100824,164500,1.3596,1.3598,1.3596,1.3598
USDSGD,20100824,164600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,164700,1.3597,1.3597,1.3596,1.3597
USDSGD,20100824,164800,1.3596,1.3597,1.3596,1.3597
USDSGD,20100824,164900,1.3598,1.3598,1.3597,1.3597
USDSGD,20100824,165000,1.3598,1.3598,1.3597,1.3597
USDSGD,20100824,165100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,165200,1.3598,1.3598,1.3597,1.3597
USDSGD,20100824,165300,1.3597,1.3598,1.3597,1.3598
USDSGD,20100824,165400,1.3599,1.3599,1.3598,1.3598
USDSGD,20100824,165500,1.3599,1.3599,1.3598,1.3598
USDSGD,20100824,165600,1.3597,1.3597,1.3596,1.3596
USDSGD,20100824,165700,1.3597,1.3599,1.3596,1.3598
USDSGD,20100824,165800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,165900,1.3597,1.3599,1.3597,1.3599
USDSGD,20100824,170000,1.3598,1.3598,1.3596,1.3597
USDSGD,20100824,170100,1.3596,1.3597,1.3596,1.3597
USDSGD,20100824,170200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100824,170300,1.3596,1.3596,1.3594,1.3596
USDSGD,20100824,170400,1.3595,1.3596,1.3595,1.3595
USDSGD,20100824,170500,1.3596,1.3596,1.3595,1.3595
USDSGD,20100824,170600,1.3596,1.3596,1.3594,1.3594
USDSGD,20100824,170700,1.3596,1.3596,1.3595,1.3595
USDSGD,20100824,170800,1.3595,1.3595,1.3595,1.3595
USDSGD,20100824,170900,1.3596,1.3596,1.3594,1.3595
USDSGD,20100824,171000,1.3596,1.3596,1.3595,1.3595
USDSGD,20100824,171100,1.3596,1.3597,1.3596,1.3597
USDSGD,20100824,171200,1.3598,1.3598,1.3595,1.3596
USDSGD,20100824,171300,1.3597,1.3600,1.3596,1.3599
USDSGD,20100824,171400,1.3600,1.3600,1.3599,1.3600
USDSGD,20100824,171500,1.3601,1.3603,1.3600,1.3601
USDSGD,20100824,171600,1.3599,1.3601,1.3599,1.3601
USDSGD,20100824,171700,1.3600,1.3600,1.3600,1.3600
USDSGD,20100824,171800,1.3600,1.3600,1.3600,1.3600
USDSGD,20100824,171900,1.3599,1.3600,1.3598,1.3598
USDSGD,20100824,172000,1.3599,1.3600,1.3597,1.3597
USDSGD,20100824,172100,1.3597,1.3597,1.3596,1.3597
USDSGD,20100824,172200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,172300,1.3597,1.3598,1.3597,1.3598
USDSGD,20100824,172400,1.3597,1.3599,1.3597,1.3598
USDSGD,20100824,172500,1.3598,1.3598,1.3598,1.3598
USDSGD,20100824,172600,1.3598,1.3598,1.3597,1.3598
USDSGD,20100824,172700,1.3599,1.3599,1.3599,1.3599
USDSGD,20100824,172800,1.3599,1.3599,1.3599,1.3599
USDSGD,20100824,172900,1.3600,1.3600,1.3599,1.3600
USDSGD,20100824,173000,1.3599,1.3599,1.3599,1.3599
USDSGD,20100824,173100,1.3598,1.3599,1.3598,1.3598
USDSGD,20100824,173200,1.3599,1.3600,1.3599,1.3599
USDSGD,20100824,173300,1.3599,1.3599,1.3599,1.3599
USDSGD,20100824,173400,1.3598,1.3599,1.3598,1.3598
USDSGD,20100824,173500,1.3599,1.3599,1.3598,1.3598
USDSGD,20100824,173600,1.3597,1.3597,1.3596,1.3597
USDSGD,20100824,173700,1.3596,1.3596,1.3596,1.3596
USDSGD,20100824,173800,1.3596,1.3597,1.3596,1.3597
USDSGD,20100824,173900,1.3596,1.3596,1.3595,1.3596
USDSGD,20100824,174000,1.3595,1.3596,1.3595,1.3595
USDSGD,20100824,174100,1.3594,1.3595,1.3593,1.3593
USDSGD,20100824,174200,1.3592,1.3594,1.3592,1.3592
USDSGD,20100824,174300,1.3593,1.3593,1.3590,1.3591
USDSGD,20100824,174400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100824,174500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100824,174600,1.3592,1.3592,1.3590,1.3590
USDSGD,20100824,174700,1.3589,1.3590,1.3589,1.3590
USDSGD,20100824,174800,1.3589,1.3589,1.3587,1.3587
USDSGD,20100824,174900,1.3586,1.3587,1.3585,1.3585
USDSGD,20100824,175000,1.3583,1.3585,1.3583,1.3585
USDSGD,20100824,175100,1.3586,1.3587,1.3586,1.3587
USDSGD,20100824,175200,1.3586,1.3587,1.3586,1.3587
USDSGD,20100824,175300,1.3587,1.3587,1.3587,1.3587
USDSGD,20100824,175400,1.3588,1.3588,1.3587,1.3587
USDSGD,20100824,175500,1.3587,1.3587,1.3587,1.3587
USDSGD,20100824,175600,1.3588,1.3588,1.3587,1.3587
USDSGD,20100824,175700,1.3586,1.3587,1.3585,1.3587
USDSGD,20100824,175800,1.3586,1.3588,1.3586,1.3588
USDSGD,20100824,175900,1.3587,1.3588,1.3586,1.3587
USDSGD,20100824,180000,1.3587,1.3587,1.3587,1.3587
USDSGD,20100824,180100,1.3587,1.3587,1.3587,1.3587
USDSGD,20100824,180200,1.3588,1.3588,1.3588,1.3588
USDSGD,20100824,180300,1.3589,1.3589,1.3588,1.3589
USDSGD,20100824,180400,1.3587,1.3588,1.3587,1.3588
USDSGD,20100824,180500,1.3587,1.3589,1.3587,1.3589
USDSGD,20100824,180600,1.3588,1.3588,1.3586,1.3587
USDSGD,20100824,180700,1.3587,1.3587,1.3587,1.3587
USDSGD,20100824,180800,1.3588,1.3590,1.3588,1.3590
USDSGD,20100824,180900,1.3589,1.3589,1.3588,1.3589
USDSGD,20100824,181000,1.3588,1.3589,1.3588,1.3588
USDSGD,20100824,181100,1.3589,1.3589,1.3587,1.3587
USDSGD,20100824,181200,1.3588,1.3588,1.3587,1.3587
USDSGD,20100824,181300,1.3588,1.3588,1.3587,1.3588
USDSGD,20100824,181400,1.3589,1.3589,1.3588,1.3589
USDSGD,20100824,181500,1.3588,1.3590,1.3588,1.3590
USDSGD,20100824,181600,1.3590,1.3590,1.3590,1.3590
USDSGD,20100824,181700,1.3591,1.3591,1.3590,1.3590
USDSGD,20100824,181800,1.3590,1.3590,1.3589,1.3589
USDSGD,20100824,181900,1.3589,1.3589,1.3589,1.3589
USDSGD,20100824,182000,1.3590,1.3590,1.3589,1.3590
USDSGD,20100824,182100,1.3589,1.3592,1.3589,1.3592
USDSGD,20100824,182200,1.3593,1.3594,1.3593,1.3594
USDSGD,20100824,182300,1.3595,1.3603,1.3595,1.3603
USDSGD,20100824,182400,1.3602,1.3603,1.3602,1.3603
USDSGD,20100824,182500,1.3602,1.3605,1.3602,1.3604
USDSGD,20100824,182600,1.3605,1.3605,1.3601,1.3603
USDSGD,20100824,182700,1.3602,1.3602,1.3599,1.3599
USDSGD,20100824,182800,1.3600,1.3600,1.3600,1.3600
USDSGD,20100824,182900,1.3600,1.3600,1.3600,1.3600
USDSGD,20100824,183000,1.3600,1.3601,1.3599,1.3599
USDSGD,20100824,183100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100824,183200,1.3600,1.3601,1.3599,1.3601
USDSGD,20100824,183300,1.3600,1.3600,1.3599,1.3600
USDSGD,20100824,183400,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,183500,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,183600,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,183700,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,183800,1.3601,1.3601,1.3601,1.3601
USDSGD,20100824,183900,1.3602,1.3602,1.3601,1.3602
USDSGD,20100824,184000,1.3603,1.3612,1.3603,1.3612
USDSGD,20100824,184100,1.3613,1.3613,1.3612,1.3612
USDSGD,20100824,184200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,184300,1.3612,1.3614,1.3612,1.3613
USDSGD,20100824,184400,1.3612,1.3613,1.3612,1.3613
USDSGD,20100824,184500,1.3612,1.3612,1.3611,1.3612
USDSGD,20100824,184600,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,184700,1.3611,1.3611,1.3610,1.3611
USDSGD,20100824,184800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,184900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,185000,1.3610,1.3611,1.3605,1.3606
USDSGD,20100824,185100,1.3607,1.3609,1.3607,1.3608
USDSGD,20100824,185200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100824,185300,1.3607,1.3607,1.3605,1.3607
USDSGD,20100824,185400,1.3608,1.3608,1.3607,1.3607
USDSGD,20100824,185500,1.3608,1.3609,1.3608,1.3609
USDSGD,20100824,185600,1.3608,1.3609,1.3608,1.3608
USDSGD,20100824,185700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,185800,1.3609,1.3609,1.3608,1.3608
USDSGD,20100824,185900,1.3609,1.3609,1.3608,1.3608
USDSGD,20100824,190000,1.3609,1.3609,1.3608,1.3608
USDSGD,20100824,190100,1.3609,1.3609,1.3608,1.3609
USDSGD,20100824,190200,1.3608,1.3609,1.3608,1.3609
USDSGD,20100824,190300,1.3608,1.3608,1.3607,1.3608
USDSGD,20100824,190400,1.3607,1.3608,1.3607,1.3608
USDSGD,20100824,190500,1.3609,1.3610,1.3609,1.3609
USDSGD,20100824,190600,1.3610,1.3614,1.3610,1.3614
USDSGD,20100824,190700,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,190800,1.3613,1.3613,1.3611,1.3612
USDSGD,20100824,190900,1.3613,1.3613,1.3613,1.3613
USDSGD,20100824,191000,1.3614,1.3614,1.3613,1.3613
USDSGD,20100824,191100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,191200,1.3611,1.3612,1.3611,1.3611
USDSGD,20100824,191300,1.3612,1.3612,1.3611,1.3612
USDSGD,20100824,191400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,191500,1.3610,1.3611,1.3610,1.3611
USDSGD,20100824,191600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,191700,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,191800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,191900,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,192000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,192100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,192200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100824,192300,1.3613,1.3613,1.3612,1.3612
USDSGD,20100824,192400,1.3613,1.3613,1.3612,1.3612
USDSGD,20100824,192500,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,192600,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,192700,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,192800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100824,192900,1.3610,1.3610,1.3608,1.3609
USDSGD,20100824,193000,1.3610,1.3610,1.3609,1.3609
USDSGD,20100824,193100,1.3610,1.3610,1.3609,1.3609
USDSGD,20100824,193200,1.3610,1.3610,1.3609,1.3610
USDSGD,20100824,193300,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,193400,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,193500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,193600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,193700,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,193800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,193900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,194000,1.3609,1.3610,1.3609,1.3609
USDSGD,20100824,194100,1.3610,1.3610,1.3609,1.3609
USDSGD,20100824,194200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,194300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,194400,1.3609,1.3609,1.3609,1.3609
USDSGD,20100824,194500,1.3609,1.3609,1.3608,1.3608
USDSGD,20100824,194600,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,194700,1.3609,1.3610,1.3609,1.3609
USDSGD,20100824,194800,1.3610,1.3610,1.3609,1.3609
USDSGD,20100824,194900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100824,195000,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,195100,1.3609,1.3609,1.3609,1.3609
USDSGD,20100824,195200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100824,195300,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,195400,1.3609,1.3610,1.3609,1.3609
USDSGD,20100824,195500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,195600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,195700,1.3610,1.3611,1.3610,1.3610
USDSGD,20100824,195800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,195900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,200000,1.3609,1.3609,1.3608,1.3608
USDSGD,20100824,200100,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,200200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,200300,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,200400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,200500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,200600,1.3610,1.3611,1.3610,1.3610
USDSGD,20100824,200700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,200800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,200900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,201000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,201100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,201200,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,201300,1.3611,1.3611,1.3610,1.3611
USDSGD,20100824,201400,1.3610,1.3610,1.3608,1.3608
USDSGD,20100824,201500,1.3609,1.3609,1.3607,1.3607
USDSGD,20100824,201600,1.3608,1.3608,1.3607,1.3607
USDSGD,20100824,201700,1.3608,1.3608,1.3607,1.3607
USDSGD,20100824,201800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,201900,1.3607,1.3608,1.3607,1.3608
USDSGD,20100824,202000,1.3609,1.3609,1.3608,1.3609
USDSGD,20100824,202100,1.3608,1.3609,1.3608,1.3609
USDSGD,20100824,202200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,202300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,202400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,202500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,202600,1.3608,1.3608,1.3607,1.3608
USDSGD,20100824,202700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,202800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,202900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,203000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,203100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,203200,1.3609,1.3609,1.3608,1.3608
USDSGD,20100824,203300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,203400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,203500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,203600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,203700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,203800,1.3608,1.3608,1.3607,1.3607
USDSGD,20100824,203900,1.3608,1.3608,1.3607,1.3608
USDSGD,20100824,204000,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,204100,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,204200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,204300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,204400,1.3610,1.3611,1.3610,1.3610
USDSGD,20100824,204500,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,204600,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,204700,1.3611,1.3612,1.3610,1.3610
USDSGD,20100824,204800,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,204900,1.3611,1.3611,1.3610,1.3611
USDSGD,20100824,205000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,205100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,205200,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,205300,1.3613,1.3613,1.3612,1.3612
USDSGD,20100824,205400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,205500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,205600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100824,205700,1.3614,1.3615,1.3614,1.3615
USDSGD,20100824,205800,1.3615,1.3615,1.3614,1.3614
USDSGD,20100824,205900,1.3615,1.3615,1.3613,1.3613
USDSGD,20100824,210000,1.3614,1.3614,1.3612,1.3612
USDSGD,20100824,210100,1.3613,1.3613,1.3612,1.3613
USDSGD,20100824,210200,1.3614,1.3614,1.3613,1.3613
USDSGD,20100824,210300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,210400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,210500,1.3612,1.3613,1.3612,1.3613
USDSGD,20100824,210600,1.3612,1.3612,1.3611,1.3612
USDSGD,20100824,210700,1.3611,1.3613,1.3611,1.3613
USDSGD,20100824,210800,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,210900,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,211000,1.3612,1.3613,1.3611,1.3611
USDSGD,20100824,211100,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,211200,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,211300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,211400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,211500,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,211600,1.3612,1.3612,1.3611,1.3612
USDSGD,20100824,211700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,211800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,211900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,212000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,212100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,212200,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,212300,1.3612,1.3612,1.3611,1.3612
USDSGD,20100824,212400,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,212500,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,212600,1.3612,1.3613,1.3612,1.3612
USDSGD,20100824,212700,1.3613,1.3613,1.3608,1.3608
USDSGD,20100824,212800,1.3608,1.3608,1.3607,1.3608
USDSGD,20100824,212900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,213000,1.3609,1.3609,1.3608,1.3608
USDSGD,20100824,213100,1.3608,1.3609,1.3608,1.3609
USDSGD,20100824,213200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,213300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,213400,1.3608,1.3608,1.3607,1.3608
USDSGD,20100824,213500,1.3608,1.3608,1.3607,1.3608
USDSGD,20100824,213600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,213700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,213800,1.3609,1.3610,1.3608,1.3609
USDSGD,20100824,213900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,214000,1.3608,1.3608,1.3607,1.3607
USDSGD,20100824,214100,1.3608,1.3608,1.3607,1.3608
USDSGD,20100824,214200,1.3608,1.3608,1.3607,1.3607
USDSGD,20100824,214300,1.3608,1.3608,1.3607,1.3607
USDSGD,20100824,214400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,214500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,214600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,214700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,214800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,214900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,215000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,215100,1.3608,1.3609,1.3608,1.3608
USDSGD,20100824,215200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,215300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,215400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,215500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,215600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,215700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,215800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,215900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,220000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,220100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,220200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,220300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,220400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,220500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,220600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,220700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,220800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,220900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,221000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,221100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,221200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,221300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,221400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,221600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,221700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,221800,1.3608,1.3609,1.3608,1.3608
USDSGD,20100824,221900,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,222000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,222100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,222200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,222300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,222400,1.3609,1.3610,1.3609,1.3610
USDSGD,20100824,222500,1.3611,1.3614,1.3611,1.3614
USDSGD,20100824,222600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,222700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,222800,1.3610,1.3610,1.3609,1.3609
USDSGD,20100824,222900,1.3610,1.3611,1.3610,1.3611
USDSGD,20100824,223000,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,223100,1.3610,1.3611,1.3610,1.3611
USDSGD,20100824,223200,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,223300,1.3611,1.3612,1.3611,1.3611
USDSGD,20100824,223400,1.3610,1.3612,1.3610,1.3611
USDSGD,20100824,223500,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,223600,1.3612,1.3612,1.3611,1.3612
USDSGD,20100824,223700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,223800,1.3613,1.3613,1.3612,1.3612
USDSGD,20100824,223900,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,224000,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,224100,1.3611,1.3611,1.3610,1.3611
USDSGD,20100824,224200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,224300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,224400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,224500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,224600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,224700,1.3610,1.3611,1.3610,1.3610
USDSGD,20100824,224800,1.3610,1.3611,1.3610,1.3611
USDSGD,20100824,224900,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,225000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,225100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,225200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,225300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,225400,1.3610,1.3611,1.3610,1.3611
USDSGD,20100824,225500,1.3612,1.3614,1.3612,1.3614
USDSGD,20100824,225600,1.3614,1.3614,1.3613,1.3613
USDSGD,20100824,225700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100824,225800,1.3615,1.3615,1.3613,1.3613
USDSGD,20100824,225900,1.3614,1.3614,1.3612,1.3613
USDSGD,20100824,230000,1.3614,1.3614,1.3613,1.3613
USDSGD,20100824,230100,1.3614,1.3617,1.3613,1.3617
USDSGD,20100824,230200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100824,230300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100824,230400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100824,230500,1.3616,1.3617,1.3616,1.3617
USDSGD,20100824,230600,1.3615,1.3615,1.3614,1.3614
USDSGD,20100824,230700,1.3611,1.3611,1.3607,1.3608
USDSGD,20100824,230800,1.3611,1.3611,1.3608,1.3608
USDSGD,20100824,230900,1.3607,1.3607,1.3606,1.3607
USDSGD,20100824,231000,1.3608,1.3608,1.3607,1.3607
USDSGD,20100824,231100,1.3608,1.3608,1.3606,1.3606
USDSGD,20100824,231200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100824,231300,1.3606,1.3610,1.3606,1.3610
USDSGD,20100824,231400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100824,231500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,231600,1.3610,1.3611,1.3610,1.3611
USDSGD,20100824,231700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,231800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,231900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,232000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,232100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,232200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,232300,1.3607,1.3611,1.3607,1.3611
USDSGD,20100824,232400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,232500,1.3607,1.3609,1.3607,1.3608
USDSGD,20100824,232600,1.3608,1.3609,1.3608,1.3609
USDSGD,20100824,232700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100824,232800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100824,232900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100824,233000,1.3609,1.3611,1.3609,1.3611
USDSGD,20100824,233100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,233200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,233300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,233400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,233500,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,233600,1.3611,1.3612,1.3611,1.3612
USDSGD,20100824,233700,1.3613,1.3616,1.3613,1.3616
USDSGD,20100824,233800,1.3616,1.3616,1.3616,1.3616
USDSGD,20100824,233900,1.3616,1.3618,1.3616,1.3617
USDSGD,20100824,234000,1.3618,1.3618,1.3617,1.3617
USDSGD,20100824,234100,1.3616,1.3616,1.3616,1.3616
USDSGD,20100824,234200,1.3617,1.3617,1.3614,1.3614
USDSGD,20100824,234300,1.3618,1.3618,1.3618,1.3618
USDSGD,20100824,234400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100824,234500,1.3617,1.3618,1.3615,1.3615
USDSGD,20100824,234600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100824,234700,1.3612,1.3612,1.3611,1.3611
USDSGD,20100824,234800,1.3611,1.3611,1.3610,1.3610
USDSGD,20100824,234900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,235000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,235100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,235200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,235300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,235400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100824,235500,1.3612,1.3612,1.3610,1.3610
USDSGD,20100824,235600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,235700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100824,235800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100824,235900,1.3612,1.3612,1.3609,1.3609
USDSGD,20100825,000000,1.3612,1.3612,1.3612,1.3612
USDZAR,20100824,000100,7.344,7.347,7.344,7.346
USDZAR,20100824,000200,7.349,7.349,7.349,7.349
USDZAR,20100824,000300,7.347,7.347,7.347,7.347
USDZAR,20100824,000400,7.347,7.347,7.344,7.344
USDZAR,20100824,000500,7.344,7.344,7.344,7.344
USDZAR,20100824,000600,7.344,7.344,7.344,7.344
USDZAR,20100824,000700,7.344,7.344,7.344,7.344
USDZAR,20100824,000800,7.344,7.344,7.344,7.344
USDZAR,20100824,000900,7.344,7.344,7.344,7.344
USDZAR,20100824,001000,7.344,7.344,7.344,7.344
USDZAR,20100824,001100,7.344,7.344,7.344,7.344
USDZAR,20100824,001200,7.349,7.349,7.349,7.349
USDZAR,20100824,001300,7.347,7.347,7.347,7.347
USDZAR,20100824,001400,7.349,7.349,7.347,7.347
USDZAR,20100824,001500,7.347,7.347,7.339,7.339
USDZAR,20100824,001600,7.342,7.343,7.342,7.343
USDZAR,20100824,001700,7.344,7.344,7.342,7.342
USDZAR,20100824,001800,7.346,7.346,7.346,7.346
USDZAR,20100824,001900,7.346,7.346,7.346,7.346
USDZAR,20100824,002000,7.346,7.346,7.346,7.346
USDZAR,20100824,002100,7.346,7.346,7.346,7.346
USDZAR,20100824,002200,7.346,7.346,7.338,7.338
USDZAR,20100824,002300,7.338,7.338,7.338,7.338
USDZAR,20100824,002400,7.346,7.346,7.346,7.346
USDZAR,20100824,002500,7.345,7.345,7.345,7.345
USDZAR,20100824,002600,7.344,7.347,7.344,7.347
USDZAR,20100824,002700,7.347,7.347,7.347,7.347
USDZAR,20100824,002800,7.341,7.341,7.341,7.341
USDZAR,20100824,002900,7.341,7.341,7.341,7.341
USDZAR,20100824,003000,7.341,7.347,7.341,7.347
USDZAR,20100824,003100,7.347,7.347,7.347,7.347
USDZAR,20100824,003200,7.347,7.347,7.340,7.340
USDZAR,20100824,003300,7.345,7.345,7.341,7.341
USDZAR,20100824,003400,7.337,7.341,7.333,7.341
USDZAR,20100824,003500,7.341,7.341,7.341,7.341
USDZAR,20100824,003600,7.337,7.348,7.337,7.348
USDZAR,20100824,003700,7.348,7.348,7.348,7.348
USDZAR,20100824,003800,7.348,7.349,7.348,7.348
USDZAR,20100824,003900,7.348,7.348,7.348,7.348
USDZAR,20100824,004000,7.348,7.348,7.348,7.348
USDZAR,20100824,004100,7.348,7.348,7.348,7.348
USDZAR,20100824,004200,7.349,7.349,7.349,7.349
USDZAR,20100824,004300,7.349,7.349,7.349,7.349
USDZAR,20100824,004400,7.349,7.349,7.349,7.349
USDZAR,20100824,004500,7.349,7.349,7.349,7.349
USDZAR,20100824,004600,7.348,7.348,7.347,7.347
USDZAR,20100824,004700,7.348,7.348,7.348,7.348
USDZAR,20100824,004800,7.348,7.349,7.347,7.349
USDZAR,20100824,004900,7.349,7.349,7.349,7.349
USDZAR,20100824,005000,7.349,7.349,7.349,7.349
USDZAR,20100824,005100,7.349,7.349,7.349,7.349
USDZAR,20100824,005200,7.349,7.349,7.349,7.349
USDZAR,20100824,005300,7.349,7.349,7.349,7.349
USDZAR,20100824,005400,7.348,7.348,7.348,7.348
USDZAR,20100824,005500,7.348,7.348,7.348,7.348
USDZAR,20100824,005600,7.349,7.349,7.349,7.349
USDZAR,20100824,005700,7.349,7.349,7.349,7.349
USDZAR,20100824,005800,7.349,7.349,7.349,7.349
USDZAR,20100824,005900,7.349,7.349,7.348,7.348
USDZAR,20100824,010000,7.348,7.348,7.348,7.348
USDZAR,20100824,010100,7.349,7.349,7.348,7.348
USDZAR,20100824,010200,7.348,7.348,7.348,7.348
USDZAR,20100824,010300,7.349,7.349,7.349,7.349
USDZAR,20100824,010400,7.349,7.349,7.348,7.348
USDZAR,20100824,010500,7.348,7.348,7.348,7.348
USDZAR,20100824,010600,7.348,7.348,7.348,7.348
USDZAR,20100824,010700,7.349,7.349,7.349,7.349
USDZAR,20100824,010800,7.349,7.349,7.349,7.349
USDZAR,20100824,010900,7.349,7.349,7.348,7.348
USDZAR,20100824,011000,7.348,7.348,7.348,7.348
USDZAR,20100824,011100,7.348,7.348,7.348,7.348
USDZAR,20100824,011200,7.348,7.348,7.348,7.348
USDZAR,20100824,011300,7.349,7.349,7.349,7.349
USDZAR,20100824,011400,7.349,7.349,7.349,7.349
USDZAR,20100824,011500,7.349,7.349,7.349,7.349
USDZAR,20100824,011600,7.348,7.348,7.348,7.348
USDZAR,20100824,011700,7.348,7.349,7.348,7.349
USDZAR,20100824,011800,7.348,7.348,7.348,7.348
USDZAR,20100824,011900,7.348,7.349,7.348,7.349
USDZAR,20100824,012000,7.349,7.349,7.349,7.349
USDZAR,20100824,012100,7.348,7.348,7.348,7.348
USDZAR,20100824,012200,7.348,7.349,7.348,7.349
USDZAR,20100824,012300,7.348,7.348,7.346,7.346
USDZAR,20100824,012400,7.334,7.334,7.334,7.334
USDZAR,20100824,012500,7.334,7.347,7.334,7.347
USDZAR,20100824,012600,7.348,7.348,7.347,7.347
USDZAR,20100824,012700,7.340,7.340,7.340,7.340
USDZAR,20100824,012800,7.334,7.334,7.334,7.334
USDZAR,20100824,012900,7.334,7.334,7.334,7.334
USDZAR,20100824,013000,7.334,7.347,7.334,7.345
USDZAR,20100824,013100,7.345,7.345,7.345,7.345
USDZAR,20100824,013200,7.345,7.345,7.345,7.345
USDZAR,20100824,013300,7.345,7.345,7.345,7.345
USDZAR,20100824,013400,7.345,7.345,7.345,7.345
USDZAR,20100824,013500,7.345,7.345,7.345,7.345
USDZAR,20100824,013600,7.345,7.345,7.345,7.345
USDZAR,20100824,013700,7.345,7.345,7.345,7.345
USDZAR,20100824,013800,7.345,7.345,7.345,7.345
USDZAR,20100824,013900,7.345,7.347,7.345,7.347
USDZAR,20100824,014100,7.347,7.347,7.345,7.345
USDZAR,20100824,014200,7.345,7.345,7.345,7.345
USDZAR,20100824,014300,7.345,7.345,7.345,7.345
USDZAR,20100824,014400,7.345,7.345,7.345,7.345
USDZAR,20100824,014500,7.345,7.345,7.345,7.345
USDZAR,20100824,014600,7.345,7.345,7.345,7.345
USDZAR,20100824,014700,7.347,7.347,7.347,7.347
USDZAR,20100824,014800,7.347,7.347,7.345,7.345
USDZAR,20100824,014900,7.345,7.345,7.345,7.345
USDZAR,20100824,015000,7.345,7.345,7.345,7.345
USDZAR,20100824,015100,7.345,7.345,7.344,7.344
USDZAR,20100824,015200,7.344,7.344,7.344,7.344
USDZAR,20100824,015300,7.345,7.345,7.345,7.345
USDZAR,20100824,015400,7.344,7.344,7.344,7.344
USDZAR,20100824,015500,7.344,7.345,7.344,7.345
USDZAR,20100824,015600,7.346,7.346,7.346,7.346
USDZAR,20100824,015700,7.347,7.347,7.347,7.347
USDZAR,20100824,015800,7.347,7.347,7.347,7.347
USDZAR,20100824,015900,7.348,7.348,7.348,7.348
USDZAR,20100824,020000,7.348,7.348,7.348,7.348
USDZAR,20100824,020100,7.348,7.348,7.346,7.346
USDZAR,20100824,020200,7.346,7.346,7.346,7.346
USDZAR,20100824,020300,7.346,7.346,7.346,7.346
USDZAR,20100824,020400,7.348,7.348,7.348,7.348
USDZAR,20100824,020500,7.348,7.348,7.346,7.346
USDZAR,20100824,020600,7.346,7.346,7.346,7.346
USDZAR,20100824,020700,7.348,7.348,7.346,7.346
USDZAR,20100824,020800,7.346,7.346,7.346,7.346
USDZAR,20100824,020900,7.348,7.348,7.348,7.348
USDZAR,20100824,021000,7.348,7.348,7.348,7.348
USDZAR,20100824,021100,7.348,7.348,7.346,7.346
USDZAR,20100824,021200,7.346,7.346,7.346,7.346
USDZAR,20100824,021300,7.346,7.346,7.346,7.346
USDZAR,20100824,021400,7.348,7.348,7.348,7.348
USDZAR,20100824,021500,7.346,7.346,7.346,7.346
USDZAR,20100824,021600,7.346,7.348,7.346,7.348
USDZAR,20100824,021700,7.348,7.348,7.348,7.348
USDZAR,20100824,021800,7.348,7.348,7.348,7.348
USDZAR,20100824,021900,7.348,7.348,7.348,7.348
USDZAR,20100824,022000,7.348,7.348,7.348,7.348
USDZAR,20100824,022100,7.348,7.348,7.348,7.348
USDZAR,20100824,022200,7.346,7.346,7.346,7.346
USDZAR,20100824,022300,7.346,7.348,7.346,7.348
USDZAR,20100824,022400,7.348,7.348,7.348,7.348
USDZAR,20100824,022500,7.348,7.348,7.348,7.348
USDZAR,20100824,022600,7.348,7.348,7.348,7.348
USDZAR,20100824,022700,7.348,7.348,7.348,7.348
USDZAR,20100824,022800,7.349,7.349,7.349,7.349
USDZAR,20100824,022900,7.349,7.349,7.348,7.348
USDZAR,20100824,023000,7.348,7.348,7.348,7.348
USDZAR,20100824,023100,7.348,7.348,7.348,7.348
USDZAR,20100824,023200,7.348,7.348,7.348,7.348
USDZAR,20100824,023300,7.348,7.348,7.348,7.348
USDZAR,20100824,023400,7.349,7.349,7.349,7.349
USDZAR,20100824,023500,7.349,7.349,7.349,7.349
USDZAR,20100824,023600,7.349,7.349,7.349,7.349
USDZAR,20100824,023700,7.349,7.349,7.349,7.349
USDZAR,20100824,023800,7.349,7.349,7.349,7.349
USDZAR,20100824,023900,7.349,7.349,7.348,7.348
USDZAR,20100824,024000,7.349,7.349,7.349,7.349
USDZAR,20100824,024100,7.349,7.350,7.349,7.350
USDZAR,20100824,024200,7.350,7.350,7.350,7.350
USDZAR,20100824,024300,7.350,7.350,7.350,7.350
USDZAR,20100824,024400,7.349,7.349,7.349,7.349
USDZAR,20100824,024500,7.349,7.350,7.349,7.350
USDZAR,20100824,024600,7.350,7.350,7.350,7.350
USDZAR,20100824,024700,7.350,7.350,7.350,7.350
USDZAR,20100824,024800,7.350,7.350,7.350,7.350
USDZAR,20100824,024900,7.349,7.349,7.349,7.349
USDZAR,20100824,025000,7.349,7.349,7.349,7.349
USDZAR,20100824,025100,7.349,7.350,7.349,7.350
USDZAR,20100824,025200,7.349,7.349,7.349,7.349
USDZAR,20100824,025300,7.349,7.350,7.349,7.350
USDZAR,20100824,025400,7.350,7.350,7.350,7.350
USDZAR,20100824,025500,7.349,7.353,7.349,7.353
USDZAR,20100824,025600,7.351,7.351,7.350,7.350
USDZAR,20100824,025700,7.351,7.352,7.351,7.352
USDZAR,20100824,025800,7.351,7.352,7.351,7.352
USDZAR,20100824,025900,7.352,7.352,7.352,7.352
USDZAR,20100824,030000,7.352,7.352,7.352,7.352
USDZAR,20100824,030100,7.352,7.352,7.352,7.352
USDZAR,20100824,030200,7.351,7.351,7.350,7.350
USDZAR,20100824,030300,7.350,7.351,7.350,7.351
USDZAR,20100824,030400,7.351,7.351,7.351,7.351
USDZAR,20100824,030500,7.351,7.351,7.351,7.351
USDZAR,20100824,030600,7.351,7.351,7.351,7.351
USDZAR,20100824,030700,7.352,7.352,7.352,7.352
USDZAR,20100824,030800,7.352,7.352,7.352,7.352
USDZAR,20100824,030900,7.352,7.352,7.352,7.352
USDZAR,20100824,031000,7.352,7.352,7.351,7.351
USDZAR,20100824,031100,7.351,7.351,7.351,7.351
USDZAR,20100824,031200,7.351,7.351,7.351,7.351
USDZAR,20100824,031300,7.351,7.351,7.351,7.351
USDZAR,20100824,031400,7.351,7.351,7.351,7.351
USDZAR,20100824,031500,7.351,7.351,7.351,7.351
USDZAR,20100824,031600,7.351,7.351,7.351,7.351
USDZAR,20100824,031700,7.351,7.351,7.351,7.351
USDZAR,20100824,031800,7.351,7.351,7.351,7.351
USDZAR,20100824,031900,7.352,7.352,7.352,7.352
USDZAR,20100824,032000,7.352,7.352,7.352,7.352
USDZAR,20100824,032100,7.352,7.352,7.352,7.352
USDZAR,20100824,032200,7.352,7.352,7.351,7.351
USDZAR,20100824,032300,7.352,7.352,7.352,7.352
USDZAR,20100824,032400,7.352,7.352,7.352,7.352
USDZAR,20100824,032500,7.352,7.352,7.352,7.352
USDZAR,20100824,032600,7.352,7.352,7.352,7.352
USDZAR,20100824,032700,7.353,7.353,7.353,7.353
USDZAR,20100824,032800,7.354,7.358,7.354,7.357
USDZAR,20100824,032900,7.356,7.356,7.352,7.352
USDZAR,20100824,033000,7.353,7.353,7.352,7.352
USDZAR,20100824,033100,7.352,7.352,7.348,7.348
USDZAR,20100824,033200,7.351,7.351,7.351,7.351
USDZAR,20100824,033300,7.348,7.348,7.348,7.348
USDZAR,20100824,033400,7.351,7.351,7.351,7.351
USDZAR,20100824,033500,7.351,7.351,7.351,7.351
USDZAR,20100824,033600,7.351,7.351,7.351,7.351
USDZAR,20100824,033700,7.351,7.351,7.351,7.351
USDZAR,20100824,033800,7.351,7.351,7.351,7.351
USDZAR,20100824,033900,7.351,7.351,7.351,7.351
USDZAR,20100824,034000,7.351,7.351,7.351,7.351
USDZAR,20100824,034100,7.351,7.351,7.351,7.351
USDZAR,20100824,034200,7.351,7.351,7.351,7.351
USDZAR,20100824,034300,7.351,7.351,7.351,7.351
USDZAR,20100824,034400,7.353,7.353,7.352,7.353
USDZAR,20100824,034500,7.353,7.353,7.353,7.353
USDZAR,20100824,034600,7.353,7.353,7.353,7.353
USDZAR,20100824,034700,7.353,7.353,7.353,7.353
USDZAR,20100824,034800,7.354,7.356,7.353,7.356
USDZAR,20100824,034900,7.356,7.356,7.356,7.356
USDZAR,20100824,035000,7.356,7.356,7.356,7.356
USDZAR,20100824,035100,7.356,7.356,7.355,7.355
USDZAR,20100824,035200,7.356,7.356,7.356,7.356
USDZAR,20100824,035300,7.357,7.357,7.353,7.353
USDZAR,20100824,035400,7.355,7.355,7.354,7.354
USDZAR,20100824,035500,7.354,7.354,7.354,7.354
USDZAR,20100824,035600,7.354,7.354,7.354,7.354
USDZAR,20100824,035700,7.354,7.354,7.354,7.354
USDZAR,20100824,035800,7.354,7.354,7.354,7.354
USDZAR,20100824,035900,7.354,7.354,7.354,7.354
USDZAR,20100824,040000,7.354,7.354,7.354,7.354
USDZAR,20100824,040100,7.354,7.356,7.354,7.356
USDZAR,20100824,040200,7.355,7.356,7.355,7.356
USDZAR,20100824,040300,7.356,7.356,7.355,7.355
USDZAR,20100824,040400,7.356,7.356,7.356,7.356
USDZAR,20100824,040500,7.356,7.357,7.355,7.355
USDZAR,20100824,040600,7.355,7.355,7.355,7.355
USDZAR,20100824,040700,7.354,7.354,7.354,7.354
USDZAR,20100824,040800,7.354,7.354,7.354,7.354
USDZAR,20100824,040900,7.354,7.354,7.354,7.354
USDZAR,20100824,041000,7.354,7.354,7.354,7.354
USDZAR,20100824,041100,7.354,7.354,7.353,7.353
USDZAR,20100824,041200,7.352,7.352,7.350,7.351
USDZAR,20100824,041300,7.352,7.352,7.350,7.350
USDZAR,20100824,041400,7.350,7.350,7.349,7.349
USDZAR,20100824,041500,7.349,7.349,7.349,7.349
USDZAR,20100824,041600,7.349,7.349,7.349,7.349
USDZAR,20100824,041700,7.349,7.349,7.349,7.349
USDZAR,20100824,041800,7.351,7.352,7.349,7.349
USDZAR,20100824,041900,7.349,7.349,7.349,7.349
USDZAR,20100824,042000,7.350,7.350,7.350,7.350
USDZAR,20100824,042100,7.352,7.352,7.349,7.349
USDZAR,20100824,042200,7.349,7.349,7.349,7.349
USDZAR,20100824,042300,7.349,7.349,7.349,7.349
USDZAR,20100824,042400,7.349,7.349,7.349,7.349
USDZAR,20100824,042500,7.349,7.349,7.349,7.349
USDZAR,20100824,042600,7.349,7.349,7.349,7.349
USDZAR,20100824,042700,7.349,7.349,7.349,7.349
USDZAR,20100824,042800,7.349,7.349,7.349,7.349
USDZAR,20100824,042900,7.349,7.349,7.349,7.349
USDZAR,20100824,043000,7.349,7.349,7.349,7.349
USDZAR,20100824,043100,7.349,7.349,7.349,7.349
USDZAR,20100824,043200,7.349,7.349,7.349,7.349
USDZAR,20100824,043300,7.349,7.349,7.349,7.349
USDZAR,20100824,043400,7.349,7.349,7.349,7.349
USDZAR,20100824,043500,7.349,7.349,7.349,7.349
USDZAR,20100824,043600,7.349,7.349,7.349,7.349
USDZAR,20100824,043700,7.349,7.349,7.349,7.349
USDZAR,20100824,043800,7.349,7.349,7.349,7.349
USDZAR,20100824,043900,7.349,7.349,7.349,7.349
USDZAR,20100824,044000,7.349,7.349,7.349,7.349
USDZAR,20100824,044100,7.349,7.349,7.349,7.349
USDZAR,20100824,044200,7.349,7.349,7.349,7.349
USDZAR,20100824,044300,7.349,7.349,7.349,7.349
USDZAR,20100824,044400,7.349,7.349,7.349,7.349
USDZAR,20100824,044500,7.349,7.349,7.349,7.349
USDZAR,20100824,044600,7.349,7.349,7.349,7.349
USDZAR,20100824,044700,7.349,7.349,7.349,7.349
USDZAR,20100824,044800,7.349,7.349,7.349,7.349
USDZAR,20100824,044900,7.349,7.349,7.349,7.349
USDZAR,20100824,045000,7.349,7.349,7.349,7.349
USDZAR,20100824,045100,7.349,7.349,7.349,7.349
USDZAR,20100824,045200,7.349,7.349,7.349,7.349
USDZAR,20100824,045300,7.349,7.349,7.349,7.349
USDZAR,20100824,045400,7.349,7.349,7.349,7.349
USDZAR,20100824,045500,7.349,7.349,7.349,7.349
USDZAR,20100824,045600,7.349,7.349,7.349,7.349
USDZAR,20100824,045700,7.349,7.349,7.349,7.349
USDZAR,20100824,045800,7.349,7.349,7.349,7.349
USDZAR,20100824,045900,7.349,7.349,7.349,7.349
USDZAR,20100824,050000,7.349,7.349,7.349,7.349
USDZAR,20100824,050100,7.349,7.349,7.349,7.349
USDZAR,20100824,050200,7.349,7.349,7.349,7.349
USDZAR,20100824,050300,7.349,7.349,7.349,7.349
USDZAR,20100824,050400,7.349,7.349,7.349,7.349
USDZAR,20100824,050500,7.349,7.349,7.349,7.349
USDZAR,20100824,050600,7.349,7.349,7.349,7.349
USDZAR,20100824,050700,7.349,7.349,7.349,7.349
USDZAR,20100824,050800,7.349,7.349,7.349,7.349
USDZAR,20100824,050900,7.349,7.349,7.349,7.349
USDZAR,20100824,051000,7.349,7.349,7.349,7.349
USDZAR,20100824,051100,7.349,7.349,7.349,7.349
USDZAR,20100824,051200,7.349,7.349,7.349,7.349
USDZAR,20100824,051300,7.349,7.350,7.349,7.350
USDZAR,20100824,051400,7.350,7.350,7.349,7.349
USDZAR,20100824,051500,7.349,7.349,7.349,7.349
USDZAR,20100824,051600,7.349,7.349,7.349,7.349
USDZAR,20100824,051700,7.349,7.349,7.349,7.349
USDZAR,20100824,051800,7.350,7.350,7.350,7.350
USDZAR,20100824,051900,7.350,7.350,7.350,7.350
USDZAR,20100824,052000,7.349,7.349,7.349,7.349
USDZAR,20100824,052100,7.349,7.349,7.349,7.349
USDZAR,20100824,052200,7.349,7.349,7.349,7.349
USDZAR,20100824,052300,7.349,7.349,7.349,7.349
USDZAR,20100824,052400,7.349,7.349,7.349,7.349
USDZAR,20100824,052500,7.349,7.349,7.349,7.349
USDZAR,20100824,052600,7.349,7.349,7.349,7.349
USDZAR,20100824,052700,7.349,7.349,7.349,7.349
USDZAR,20100824,052800,7.349,7.349,7.349,7.349
USDZAR,20100824,052900,7.349,7.349,7.349,7.349
USDZAR,20100824,053000,7.349,7.349,7.349,7.349
USDZAR,20100824,053100,7.349,7.349,7.349,7.349
USDZAR,20100824,053200,7.349,7.349,7.349,7.349
USDZAR,20100824,053300,7.349,7.349,7.349,7.349
USDZAR,20100824,053400,7.349,7.349,7.349,7.349
USDZAR,20100824,053500,7.349,7.349,7.349,7.349
USDZAR,20100824,053600,7.349,7.349,7.349,7.349
USDZAR,20100824,053700,7.349,7.349,7.349,7.349
USDZAR,20100824,053800,7.349,7.349,7.349,7.349
USDZAR,20100824,053900,7.349,7.349,7.349,7.349
USDZAR,20100824,054000,7.349,7.349,7.349,7.349
USDZAR,20100824,054100,7.349,7.349,7.349,7.349
USDZAR,20100824,054200,7.349,7.349,7.349,7.349
USDZAR,20100824,054300,7.349,7.349,7.349,7.349
USDZAR,20100824,054400,7.349,7.349,7.349,7.349
USDZAR,20100824,054500,7.351,7.351,7.350,7.350
USDZAR,20100824,054600,7.350,7.350,7.349,7.349
USDZAR,20100824,054700,7.349,7.349,7.349,7.349
USDZAR,20100824,054800,7.349,7.349,7.349,7.349
USDZAR,20100824,054900,7.349,7.349,7.349,7.349
USDZAR,20100824,055000,7.349,7.349,7.349,7.349
USDZAR,20100824,055100,7.349,7.349,7.349,7.349
USDZAR,20100824,055200,7.348,7.348,7.345,7.345
USDZAR,20100824,055300,7.344,7.344,7.343,7.343
USDZAR,20100824,055400,7.345,7.346,7.338,7.338
USDZAR,20100824,055500,7.348,7.348,7.342,7.342
USDZAR,20100824,055600,7.342,7.342,7.342,7.342
USDZAR,20100824,055700,7.334,7.334,7.334,7.334
USDZAR,20100824,055800,7.334,7.347,7.334,7.347
USDZAR,20100824,055900,7.337,7.337,7.336,7.336
USDZAR,20100824,060000,7.336,7.336,7.334,7.334
USDZAR,20100824,060100,7.334,7.334,7.334,7.334
USDZAR,20100824,060200,7.334,7.334,7.334,7.334
USDZAR,20100824,060300,7.334,7.334,7.334,7.334
USDZAR,20100824,060400,7.334,7.334,7.334,7.334
USDZAR,20100824,060500,7.334,7.334,7.334,7.334
USDZAR,20100824,060600,7.334,7.346,7.334,7.346
USDZAR,20100824,060700,7.328,7.328,7.328,7.328
USDZAR,20100824,060800,7.337,7.337,7.337,7.337
USDZAR,20100824,060900,7.337,7.337,7.337,7.337
USDZAR,20100824,061000,7.337,7.337,7.337,7.337
USDZAR,20100824,061100,7.337,7.337,7.337,7.337
USDZAR,20100824,061200,7.337,7.337,7.337,7.337
USDZAR,20100824,061300,7.335,7.335,7.334,7.335
USDZAR,20100824,061400,7.337,7.337,7.337,7.337
USDZAR,20100824,061500,7.337,7.337,7.337,7.337
USDZAR,20100824,061600,7.337,7.337,7.337,7.337
USDZAR,20100824,061700,7.337,7.345,7.335,7.335
USDZAR,20100824,061800,7.338,7.340,7.338,7.339
USDZAR,20100824,061900,7.338,7.338,7.338,7.338
USDZAR,20100824,062000,7.338,7.338,7.338,7.338
USDZAR,20100824,062100,7.338,7.338,7.338,7.338
USDZAR,20100824,062200,7.346,7.347,7.346,7.347
USDZAR,20100824,062300,7.347,7.348,7.347,7.348
USDZAR,20100824,062400,7.348,7.348,7.348,7.348
USDZAR,20100824,062500,7.348,7.348,7.348,7.348
USDZAR,20100824,062600,7.348,7.348,7.348,7.348
USDZAR,20100824,062700,7.348,7.348,7.348,7.348
USDZAR,20100824,062800,7.348,7.348,7.348,7.348
USDZAR,20100824,062900,7.348,7.348,7.348,7.348
USDZAR,20100824,063000,7.348,7.348,7.348,7.348
USDZAR,20100824,063100,7.348,7.348,7.347,7.347
USDZAR,20100824,063200,7.347,7.347,7.347,7.347
USDZAR,20100824,063300,7.347,7.347,7.347,7.347
USDZAR,20100824,063400,7.347,7.347,7.347,7.347
USDZAR,20100824,063500,7.347,7.347,7.347,7.347
USDZAR,20100824,063600,7.347,7.347,7.347,7.347
USDZAR,20100824,063700,7.347,7.347,7.347,7.347
USDZAR,20100824,063800,7.347,7.347,7.347,7.347
USDZAR,20100824,063900,7.347,7.347,7.347,7.347
USDZAR,20100824,064000,7.349,7.349,7.349,7.349
USDZAR,20100824,064100,7.349,7.349,7.349,7.349
USDZAR,20100824,064200,7.349,7.349,7.349,7.349
USDZAR,20100824,064300,7.349,7.349,7.349,7.349
USDZAR,20100824,064400,7.349,7.349,7.349,7.349
USDZAR,20100824,064500,7.349,7.349,7.349,7.349
USDZAR,20100824,064600,7.349,7.349,7.348,7.348
USDZAR,20100824,064700,7.347,7.350,7.347,7.350
USDZAR,20100824,064800,7.350,7.350,7.350,7.350
USDZAR,20100824,064900,7.352,7.352,7.352,7.352
USDZAR,20100824,065000,7.352,7.352,7.352,7.352
USDZAR,20100824,065100,7.352,7.352,7.352,7.352
USDZAR,20100824,065200,7.352,7.352,7.352,7.352
USDZAR,20100824,065300,7.352,7.352,7.352,7.352
USDZAR,20100824,065400,7.352,7.352,7.352,7.352
USDZAR,20100824,065500,7.352,7.352,7.352,7.352
USDZAR,20100824,065600,7.350,7.350,7.350,7.350
USDZAR,20100824,065700,7.350,7.351,7.350,7.351
USDZAR,20100824,065800,7.351,7.351,7.351,7.351
USDZAR,20100824,065900,7.351,7.351,7.351,7.351
USDZAR,20100824,070000,7.351,7.351,7.351,7.351
USDZAR,20100824,070100,7.351,7.351,7.351,7.351
USDZAR,20100824,070200,7.351,7.351,7.351,7.351
USDZAR,20100824,070300,7.351,7.351,7.351,7.351
USDZAR,20100824,070400,7.351,7.351,7.351,7.351
USDZAR,20100824,070500,7.351,7.351,7.349,7.349
USDZAR,20100824,070600,7.349,7.349,7.349,7.349
USDZAR,20100824,070700,7.349,7.349,7.349,7.349
USDZAR,20100824,070800,7.349,7.349,7.349,7.349
USDZAR,20100824,070900,7.349,7.349,7.349,7.349
USDZAR,20100824,071000,7.349,7.349,7.349,7.349
USDZAR,20100824,071100,7.349,7.349,7.349,7.349
USDZAR,20100824,071200,7.349,7.349,7.349,7.349
USDZAR,20100824,071300,7.349,7.349,7.349,7.349
USDZAR,20100824,071400,7.348,7.348,7.347,7.348
USDZAR,20100824,071500,7.349,7.355,7.349,7.353
USDZAR,20100824,071600,7.353,7.353,7.353,7.353
USDZAR,20100824,071700,7.355,7.355,7.355,7.355
USDZAR,20100824,071800,7.355,7.355,7.354,7.354
USDZAR,20100824,071900,7.355,7.355,7.355,7.355
USDZAR,20100824,072000,7.355,7.355,7.354,7.354
USDZAR,20100824,072100,7.354,7.354,7.354,7.354
USDZAR,20100824,072200,7.355,7.355,7.355,7.355
USDZAR,20100824,072300,7.355,7.355,7.355,7.355
USDZAR,20100824,072400,7.355,7.355,7.355,7.355
USDZAR,20100824,072500,7.355,7.355,7.355,7.355
USDZAR,20100824,072600,7.355,7.355,7.355,7.355
USDZAR,20100824,072700,7.356,7.356,7.356,7.356
USDZAR,20100824,072800,7.357,7.358,7.357,7.358
USDZAR,20100824,072900,7.357,7.358,7.357,7.358
USDZAR,20100824,073000,7.358,7.358,7.357,7.357
USDZAR,20100824,073100,7.360,7.366,7.359,7.366
USDZAR,20100824,073200,7.368,7.368,7.367,7.368
USDZAR,20100824,073300,7.367,7.369,7.366,7.366
USDZAR,20100824,073400,7.367,7.367,7.367,7.367
USDZAR,20100824,073500,7.367,7.369,7.367,7.369
USDZAR,20100824,073600,7.367,7.368,7.367,7.368
USDZAR,20100824,073700,7.367,7.369,7.367,7.369
USDZAR,20100824,073800,7.369,7.369,7.369,7.369
USDZAR,20100824,073900,7.370,7.370,7.369,7.369
USDZAR,20100824,074000,7.370,7.373,7.370,7.373
USDZAR,20100824,074100,7.373,7.373,7.373,7.373
USDZAR,20100824,074200,7.372,7.372,7.372,7.372
USDZAR,20100824,074300,7.372,7.372,7.369,7.371
USDZAR,20100824,074400,7.371,7.371,7.370,7.370
USDZAR,20100824,074500,7.371,7.372,7.371,7.371
USDZAR,20100824,074600,7.370,7.370,7.370,7.370
USDZAR,20100824,074700,7.371,7.371,7.368,7.371
USDZAR,20100824,074800,7.370,7.370,7.370,7.370
USDZAR,20100824,074900,7.370,7.370,7.369,7.369
USDZAR,20100824,075000,7.370,7.370,7.370,7.370
USDZAR,20100824,075100,7.371,7.371,7.370,7.371
USDZAR,20100824,075200,7.372,7.372,7.370,7.370
USDZAR,20100824,075300,7.371,7.372,7.371,7.372
USDZAR,20100824,075400,7.373,7.375,7.373,7.375
USDZAR,20100824,075500,7.376,7.377,7.375,7.376
USDZAR,20100824,075600,7.377,7.381,7.377,7.380
USDZAR,20100824,075700,7.379,7.379,7.375,7.375
USDZAR,20100824,075800,7.374,7.375,7.374,7.375
USDZAR,20100824,075900,7.375,7.375,7.375,7.375
USDZAR,20100824,080000,7.375,7.375,7.375,7.375
USDZAR,20100824,080100,7.375,7.375,7.374,7.374
USDZAR,20100824,080200,7.374,7.374,7.374,7.374
USDZAR,20100824,080300,7.374,7.374,7.374,7.374
USDZAR,20100824,080400,7.374,7.374,7.374,7.374
USDZAR,20100824,080500,7.375,7.379,7.375,7.378
USDZAR,20100824,080600,7.377,7.377,7.364,7.374
USDZAR,20100824,080700,7.374,7.374,7.356,7.356
USDZAR,20100824,080800,7.353,7.364,7.353,7.364
USDZAR,20100824,080900,7.364,7.364,7.364,7.364
USDZAR,20100824,081000,7.365,7.365,7.365,7.365
USDZAR,20100824,081100,7.365,7.366,7.365,7.366
USDZAR,20100824,081200,7.366,7.366,7.366,7.366
USDZAR,20100824,081300,7.365,7.365,7.365,7.365
USDZAR,20100824,081400,7.365,7.365,7.365,7.365
USDZAR,20100824,081500,7.365,7.365,7.361,7.361
USDZAR,20100824,081600,7.362,7.362,7.362,7.362
USDZAR,20100824,081700,7.363,7.363,7.358,7.358
USDZAR,20100824,081900,7.358,7.358,7.358,7.358
USDZAR,20100824,082000,7.358,7.359,7.358,7.359
USDZAR,20100824,082100,7.358,7.358,7.358,7.358
USDZAR,20100824,082200,7.359,7.359,7.359,7.359
USDZAR,20100824,082300,7.359,7.359,7.359,7.359
USDZAR,20100824,082400,7.359,7.359,7.359,7.359
USDZAR,20100824,082500,7.359,7.359,7.358,7.358
USDZAR,20100824,082600,7.357,7.357,7.357,7.357
USDZAR,20100824,082700,7.358,7.358,7.353,7.354
USDZAR,20100824,082800,7.355,7.355,7.355,7.355
USDZAR,20100824,082900,7.355,7.355,7.354,7.354
USDZAR,20100824,083000,7.354,7.354,7.354,7.354
USDZAR,20100824,083100,7.354,7.354,7.354,7.354
USDZAR,20100824,083200,7.354,7.354,7.354,7.354
USDZAR,20100824,083300,7.354,7.354,7.354,7.354
USDZAR,20100824,083400,7.354,7.354,7.354,7.354
USDZAR,20100824,083500,7.355,7.360,7.355,7.360
USDZAR,20100824,083600,7.361,7.361,7.361,7.361
USDZAR,20100824,083700,7.361,7.361,7.361,7.361
USDZAR,20100824,083800,7.362,7.364,7.362,7.363
USDZAR,20100824,083900,7.363,7.363,7.363,7.363
USDZAR,20100824,084000,7.364,7.367,7.364,7.367
USDZAR,20100824,084100,7.368,7.372,7.368,7.372
USDZAR,20100824,084200,7.374,7.382,7.374,7.382
USDZAR,20100824,084300,7.384,7.386,7.384,7.384
USDZAR,20100824,084400,7.385,7.385,7.385,7.385
USDZAR,20100824,084500,7.384,7.385,7.384,7.384
USDZAR,20100824,084600,7.385,7.385,7.384,7.385
USDZAR,20100824,084700,7.387,7.392,7.387,7.391
USDZAR,20100824,084800,7.390,7.390,7.389,7.390
USDZAR,20100824,084900,7.391,7.392,7.390,7.390
USDZAR,20100824,085000,7.391,7.393,7.385,7.385
USDZAR,20100824,085100,7.386,7.389,7.385,7.389
USDZAR,20100824,085200,7.392,7.393,7.387,7.387
USDZAR,20100824,085300,7.388,7.388,7.388,7.388
USDZAR,20100824,085400,7.389,7.393,7.389,7.391
USDZAR,20100824,085500,7.392,7.392,7.386,7.386
USDZAR,20100824,085600,7.386,7.390,7.386,7.390
USDZAR,20100824,085700,7.391,7.391,7.390,7.390
USDZAR,20100824,085800,7.389,7.390,7.387,7.388
USDZAR,20100824,085900,7.388,7.388,7.388,7.388
USDZAR,20100824,090000,7.387,7.387,7.387,7.387
USDZAR,20100824,090100,7.387,7.387,7.386,7.386
USDZAR,20100824,090200,7.385,7.385,7.383,7.384
USDZAR,20100824,090300,7.385,7.390,7.385,7.390
USDZAR,20100824,090400,7.389,7.389,7.387,7.387
USDZAR,20100824,090500,7.386,7.387,7.386,7.387
USDZAR,20100824,090600,7.386,7.386,7.380,7.380
USDZAR,20100824,090700,7.379,7.379,7.377,7.379
USDZAR,20100824,090800,7.380,7.380,7.377,7.377
USDZAR,20100824,090900,7.376,7.376,7.375,7.375
USDZAR,20100824,091000,7.374,7.374,7.373,7.373
USDZAR,20100824,091100,7.373,7.374,7.372,7.372
USDZAR,20100824,091200,7.371,7.374,7.371,7.374
USDZAR,20100824,091300,7.373,7.375,7.373,7.375
USDZAR,20100824,091400,7.376,7.383,7.376,7.383
USDZAR,20100824,091500,7.384,7.392,7.384,7.392
USDZAR,20100824,091600,7.393,7.394,7.393,7.394
USDZAR,20100824,091700,7.394,7.395,7.394,7.395
USDZAR,20100824,091800,7.396,7.396,7.395,7.395
USDZAR,20100824,091900,7.394,7.394,7.391,7.393
USDZAR,20100824,092000,7.392,7.393,7.389,7.390
USDZAR,20100824,092100,7.391,7.391,7.388,7.388
USDZAR,20100824,092200,7.387,7.388,7.387,7.388
USDZAR,20100824,092300,7.389,7.392,7.389,7.392
USDZAR,20100824,092400,7.392,7.392,7.392,7.392
USDZAR,20100824,092500,7.394,7.394,7.392,7.392
USDZAR,20100824,092600,7.391,7.393,7.391,7.393
USDZAR,20100824,092700,7.394,7.395,7.394,7.395
USDZAR,20100824,092800,7.394,7.394,7.393,7.393
USDZAR,20100824,092900,7.393,7.394,7.393,7.394
USDZAR,20100824,093000,7.393,7.394,7.393,7.394
USDZAR,20100824,093100,7.395,7.395,7.394,7.394
USDZAR,20100824,093200,7.390,7.396,7.390,7.396
USDZAR,20100824,093300,7.397,7.397,7.383,7.393
USDZAR,20100824,093400,7.392,7.392,7.390,7.390
USDZAR,20100824,093500,7.390,7.390,7.390,7.390
USDZAR,20100824,093600,7.389,7.392,7.389,7.392
USDZAR,20100824,093700,7.389,7.394,7.389,7.394
USDZAR,20100824,093800,7.393,7.394,7.393,7.393
USDZAR,20100824,093900,7.394,7.395,7.392,7.392
USDZAR,20100824,094000,7.391,7.391,7.389,7.389
USDZAR,20100824,094100,7.390,7.390,7.389,7.389
USDZAR,20100824,094200,7.388,7.388,7.388,7.388
USDZAR,20100824,094300,7.388,7.391,7.388,7.390
USDZAR,20100824,094400,7.391,7.391,7.388,7.388
USDZAR,20100824,094500,7.387,7.387,7.382,7.386
USDZAR,20100824,094600,7.386,7.386,7.386,7.386
USDZAR,20100824,094700,7.387,7.387,7.385,7.386
USDZAR,20100824,094800,7.388,7.388,7.388,7.388
USDZAR,20100824,094900,7.388,7.389,7.388,7.388
USDZAR,20100824,095000,7.384,7.388,7.384,7.386
USDZAR,20100824,095100,7.386,7.386,7.382,7.382
USDZAR,20100824,095200,7.379,7.379,7.376,7.377
USDZAR,20100824,095300,7.376,7.377,7.376,7.377
USDZAR,20100824,095400,7.378,7.380,7.378,7.380
USDZAR,20100824,095500,7.381,7.385,7.381,7.385
USDZAR,20100824,095600,7.384,7.385,7.384,7.385
USDZAR,20100824,095700,7.380,7.386,7.380,7.386
USDZAR,20100824,095800,7.385,7.385,7.383,7.385
USDZAR,20100824,095900,7.385,7.385,7.385,7.385
USDZAR,20100824,100000,7.386,7.388,7.386,7.388
USDZAR,20100824,100100,7.387,7.389,7.387,7.389
USDZAR,20100824,100200,7.388,7.388,7.384,7.384
USDZAR,20100824,100300,7.383,7.383,7.381,7.382
USDZAR,20100824,100400,7.383,7.384,7.383,7.384
USDZAR,20100824,100500,7.383,7.388,7.383,7.386
USDZAR,20100824,100600,7.387,7.387,7.386,7.386
USDZAR,20100824,100700,7.387,7.387,7.383,7.383
USDZAR,20100824,100800,7.382,7.383,7.382,7.383
USDZAR,20100824,100900,7.382,7.383,7.382,7.383
USDZAR,20100824,101000,7.382,7.386,7.382,7.385
USDZAR,20100824,101100,7.386,7.392,7.386,7.392
USDZAR,20100824,101200,7.393,7.393,7.389,7.390
USDZAR,20100824,101300,7.391,7.391,7.388,7.390
USDZAR,20100824,101400,7.389,7.391,7.389,7.391
USDZAR,20100824,101500,7.392,7.392,7.388,7.390
USDZAR,20100824,101600,7.391,7.391,7.390,7.391
USDZAR,20100824,101700,7.390,7.393,7.388,7.390
USDZAR,20100824,101800,7.389,7.393,7.388,7.393
USDZAR,20100824,101900,7.390,7.392,7.390,7.392
USDZAR,20100824,102000,7.392,7.392,7.388,7.388
USDZAR,20100824,102100,7.389,7.389,7.389,7.389
USDZAR,20100824,102200,7.390,7.392,7.390,7.391
USDZAR,20100824,102300,7.390,7.391,7.388,7.389
USDZAR,20100824,102400,7.388,7.388,7.382,7.382
USDZAR,20100824,102500,7.382,7.382,7.382,7.382
USDZAR,20100824,102600,7.383,7.383,7.381,7.381
USDZAR,20100824,102700,7.380,7.380,7.378,7.379
USDZAR,20100824,102800,7.380,7.380,7.379,7.380
USDZAR,20100824,102900,7.381,7.383,7.380,7.382
USDZAR,20100824,103000,7.381,7.381,7.379,7.381
USDZAR,20100824,103100,7.382,7.384,7.382,7.383
USDZAR,20100824,103200,7.384,7.385,7.383,7.383
USDZAR,20100824,103300,7.382,7.382,7.382,7.382
USDZAR,20100824,103400,7.383,7.383,7.378,7.378
USDZAR,20100824,103500,7.377,7.379,7.377,7.379
USDZAR,20100824,103600,7.380,7.385,7.380,7.385
USDZAR,20100824,103700,7.384,7.384,7.379,7.379
USDZAR,20100824,103800,7.380,7.381,7.380,7.380
USDZAR,20100824,103900,7.381,7.381,7.380,7.380
USDZAR,20100824,104000,7.380,7.383,7.380,7.383
USDZAR,20100824,104100,7.384,7.384,7.383,7.383
USDZAR,20100824,104200,7.382,7.383,7.379,7.379
USDZAR,20100824,104300,7.378,7.378,7.377,7.377
USDZAR,20100824,104400,7.376,7.376,7.375,7.376
USDZAR,20100824,104500,7.375,7.376,7.374,7.376
USDZAR,20100824,104600,7.377,7.377,7.377,7.377
USDZAR,20100824,104700,7.377,7.378,7.377,7.378
USDZAR,20100824,104800,7.378,7.378,7.376,7.376
USDZAR,20100824,104900,7.377,7.378,7.372,7.377
USDZAR,20100824,105000,7.378,7.378,7.378,7.378
USDZAR,20100824,105100,7.378,7.378,7.377,7.377
USDZAR,20100824,105200,7.378,7.378,7.378,7.378
USDZAR,20100824,105300,7.377,7.378,7.377,7.378
USDZAR,20100824,105400,7.377,7.377,7.377,7.377
USDZAR,20100824,105500,7.377,7.378,7.377,7.378
USDZAR,20100824,105600,7.378,7.378,7.378,7.378
USDZAR,20100824,105700,7.379,7.379,7.378,7.378
USDZAR,20100824,105800,7.379,7.379,7.379,7.379
USDZAR,20100824,105900,7.379,7.379,7.377,7.377
USDZAR,20100824,110000,7.376,7.376,7.374,7.374
USDZAR,20100824,110100,7.375,7.375,7.371,7.371
USDZAR,20100824,110200,7.372,7.372,7.368,7.368
USDZAR,20100824,110300,7.367,7.372,7.365,7.372
USDZAR,20100824,110400,7.371,7.372,7.371,7.371
USDZAR,20100824,110500,7.372,7.372,7.372,7.372
USDZAR,20100824,110600,7.371,7.371,7.363,7.366
USDZAR,20100824,110700,7.367,7.371,7.367,7.371
USDZAR,20100824,110800,7.372,7.373,7.372,7.372
USDZAR,20100824,110900,7.371,7.371,7.370,7.371
USDZAR,20100824,111000,7.372,7.372,7.372,7.372
USDZAR,20100824,111100,7.373,7.373,7.370,7.371
USDZAR,20100824,111200,7.372,7.373,7.372,7.373
USDZAR,20100824,111300,7.374,7.374,7.368,7.373
USDZAR,20100824,111400,7.371,7.372,7.371,7.372
USDZAR,20100824,111500,7.373,7.373,7.373,7.373
USDZAR,20100824,111600,7.373,7.373,7.373,7.373
USDZAR,20100824,111700,7.373,7.374,7.373,7.374
USDZAR,20100824,111800,7.373,7.373,7.371,7.373
USDZAR,20100824,111900,7.373,7.373,7.373,7.373
USDZAR,20100824,112000,7.374,7.375,7.374,7.375
USDZAR,20100824,112100,7.374,7.375,7.374,7.374
USDZAR,20100824,112200,7.373,7.374,7.373,7.373
USDZAR,20100824,112300,7.374,7.374,7.373,7.373
USDZAR,20100824,112400,7.374,7.374,7.374,7.374
USDZAR,20100824,112500,7.374,7.374,7.374,7.374
USDZAR,20100824,112600,7.374,7.374,7.373,7.373
USDZAR,20100824,112700,7.373,7.373,7.373,7.373
USDZAR,20100824,112800,7.374,7.374,7.374,7.374
USDZAR,20100824,112900,7.373,7.374,7.373,7.373
USDZAR,20100824,113000,7.374,7.375,7.373,7.373
USDZAR,20100824,113100,7.374,7.381,7.374,7.380
USDZAR,20100824,113200,7.381,7.381,7.374,7.374
USDZAR,20100824,113300,7.375,7.375,7.375,7.375
USDZAR,20100824,113400,7.375,7.382,7.375,7.381
USDZAR,20100824,113500,7.382,7.383,7.382,7.382
USDZAR,20100824,113600,7.383,7.383,7.381,7.381
USDZAR,20100824,113700,7.381,7.382,7.381,7.382
USDZAR,20100824,113800,7.381,7.385,7.381,7.385
USDZAR,20100824,113900,7.386,7.388,7.386,7.388
USDZAR,20100824,114000,7.387,7.393,7.387,7.393
USDZAR,20100824,114100,7.393,7.393,7.392,7.392
USDZAR,20100824,114200,7.393,7.393,7.393,7.393
USDZAR,20100824,114300,7.394,7.394,7.394,7.394
USDZAR,20100824,114400,7.394,7.394,7.393,7.393
USDZAR,20100824,114500,7.392,7.392,7.391,7.392
USDZAR,20100824,114600,7.391,7.392,7.391,7.392
USDZAR,20100824,114700,7.393,7.395,7.393,7.395
USDZAR,20100824,114800,7.396,7.396,7.396,7.396
USDZAR,20100824,114900,7.395,7.395,7.392,7.394
USDZAR,20100824,115000,7.393,7.393,7.392,7.393
USDZAR,20100824,115100,7.391,7.392,7.390,7.390
USDZAR,20100824,115200,7.390,7.391,7.390,7.391
USDZAR,20100824,115300,7.390,7.391,7.390,7.391
USDZAR,20100824,115400,7.391,7.391,7.391,7.391
USDZAR,20100824,115500,7.391,7.391,7.391,7.391
USDZAR,20100824,115600,7.392,7.395,7.392,7.395
USDZAR,20100824,115700,7.396,7.398,7.395,7.396
USDZAR,20100824,115800,7.395,7.396,7.395,7.396
USDZAR,20100824,115900,7.397,7.398,7.397,7.397
USDZAR,20100824,120000,7.396,7.397,7.396,7.397
USDZAR,20100824,120100,7.398,7.398,7.394,7.394
USDZAR,20100824,120200,7.394,7.394,7.394,7.394
USDZAR,20100824,120300,7.393,7.393,7.391,7.392
USDZAR,20100824,120400,7.392,7.392,7.392,7.392
USDZAR,20100824,120500,7.393,7.394,7.392,7.394
USDZAR,20100824,120600,7.393,7.394,7.393,7.393
USDZAR,20100824,120700,7.392,7.392,7.391,7.391
USDZAR,20100824,120800,7.390,7.391,7.390,7.391
USDZAR,20100824,120900,7.392,7.392,7.391,7.391
USDZAR,20100824,121000,7.390,7.391,7.389,7.391
USDZAR,20100824,121100,7.390,7.390,7.388,7.388
USDZAR,20100824,121200,7.388,7.388,7.388,7.388
USDZAR,20100824,121300,7.389,7.391,7.389,7.391
USDZAR,20100824,121400,7.391,7.391,7.391,7.391
USDZAR,20100824,121500,7.391,7.391,7.390,7.390
USDZAR,20100824,121600,7.390,7.390,7.390,7.390
USDZAR,20100824,121700,7.391,7.394,7.391,7.394
USDZAR,20100824,121800,7.393,7.393,7.388,7.392
USDZAR,20100824,121900,7.391,7.392,7.391,7.392
USDZAR,20100824,122000,7.393,7.397,7.393,7.397
USDZAR,20100824,122100,7.398,7.398,7.394,7.394
USDZAR,20100824,122200,7.395,7.398,7.394,7.398
USDZAR,20100824,122300,7.387,7.387,7.387,7.387
USDZAR,20100824,122400,7.392,7.399,7.392,7.399
USDZAR,20100824,122500,7.398,7.398,7.396,7.396
USDZAR,20100824,122600,7.395,7.396,7.395,7.396
USDZAR,20100824,122700,7.396,7.396,7.396,7.396
USDZAR,20100824,122800,7.399,7.399,7.397,7.398
USDZAR,20100824,122900,7.397,7.398,7.397,7.398
USDZAR,20100824,123000,7.398,7.398,7.398,7.398
USDZAR,20100824,123100,7.398,7.398,7.398,7.398
USDZAR,20100824,123200,7.398,7.398,7.398,7.398
USDZAR,20100824,123300,7.398,7.398,7.398,7.398
USDZAR,20100824,123400,7.397,7.397,7.397,7.397
USDZAR,20100824,123500,7.396,7.396,7.391,7.391
USDZAR,20100824,123600,7.391,7.392,7.390,7.390
USDZAR,20100824,123700,7.389,7.389,7.385,7.387
USDZAR,20100824,123800,7.386,7.386,7.385,7.385
USDZAR,20100824,123900,7.386,7.386,7.386,7.386
USDZAR,20100824,124000,7.385,7.386,7.385,7.386
USDZAR,20100824,124100,7.387,7.387,7.386,7.386
USDZAR,20100824,124200,7.387,7.387,7.385,7.386
USDZAR,20100824,124300,7.385,7.385,7.382,7.383
USDZAR,20100824,124400,7.384,7.384,7.383,7.383
USDZAR,20100824,124500,7.384,7.386,7.384,7.386
USDZAR,20100824,124600,7.385,7.385,7.384,7.384
USDZAR,20100824,124700,7.384,7.384,7.384,7.384
USDZAR,20100824,124800,7.385,7.385,7.383,7.383
USDZAR,20100824,124900,7.383,7.383,7.383,7.383
USDZAR,20100824,125000,7.381,7.381,7.377,7.377
USDZAR,20100824,125100,7.377,7.381,7.377,7.381
USDZAR,20100824,125200,7.382,7.384,7.380,7.381
USDZAR,20100824,125300,7.381,7.381,7.381,7.381
USDZAR,20100824,125400,7.381,7.381,7.381,7.381
USDZAR,20100824,125500,7.382,7.382,7.381,7.381
USDZAR,20100824,125600,7.382,7.382,7.380,7.381
USDZAR,20100824,125700,7.380,7.381,7.380,7.380
USDZAR,20100824,125800,7.380,7.380,7.380,7.380
USDZAR,20100824,125900,7.381,7.381,7.380,7.380
USDZAR,20100824,130000,7.380,7.380,7.380,7.380
USDZAR,20100824,130100,7.379,7.379,7.379,7.379
USDZAR,20100824,130200,7.379,7.380,7.379,7.379
USDZAR,20100824,130300,7.379,7.379,7.379,7.379
USDZAR,20100824,130400,7.378,7.378,7.378,7.378
USDZAR,20100824,130500,7.378,7.378,7.377,7.377
USDZAR,20100824,130600,7.378,7.378,7.377,7.378
USDZAR,20100824,130700,7.378,7.378,7.377,7.377
USDZAR,20100824,130800,7.376,7.376,7.376,7.376
USDZAR,20100824,130900,7.375,7.377,7.375,7.376
USDZAR,20100824,131000,7.377,7.377,7.375,7.375
USDZAR,20100824,131100,7.374,7.374,7.373,7.373
USDZAR,20100824,131200,7.373,7.373,7.372,7.373
USDZAR,20100824,131300,7.373,7.373,7.373,7.373
USDZAR,20100824,131400,7.372,7.372,7.372,7.372
USDZAR,20100824,131500,7.372,7.372,7.372,7.372
USDZAR,20100824,131600,7.372,7.372,7.372,7.372
USDZAR,20100824,131700,7.372,7.372,7.371,7.372
USDZAR,20100824,131800,7.371,7.371,7.370,7.370
USDZAR,20100824,131900,7.371,7.371,7.368,7.369
USDZAR,20100824,132000,7.369,7.369,7.369,7.369
USDZAR,20100824,132100,7.369,7.369,7.369,7.369
USDZAR,20100824,132200,7.370,7.370,7.370,7.370
USDZAR,20100824,132300,7.369,7.370,7.369,7.370
USDZAR,20100824,132400,7.370,7.370,7.368,7.368
USDZAR,20100824,132500,7.367,7.369,7.367,7.368
USDZAR,20100824,132600,7.368,7.368,7.368,7.368
USDZAR,20100824,132700,7.370,7.370,7.367,7.369
USDZAR,20100824,132800,7.368,7.369,7.368,7.368
USDZAR,20100824,132900,7.367,7.368,7.367,7.368
USDZAR,20100824,133000,7.369,7.369,7.369,7.369
USDZAR,20100824,133100,7.369,7.369,7.369,7.369
USDZAR,20100824,133200,7.369,7.370,7.368,7.370
USDZAR,20100824,133300,7.371,7.373,7.371,7.373
USDZAR,20100824,133400,7.374,7.376,7.374,7.375
USDZAR,20100824,133500,7.374,7.374,7.371,7.371
USDZAR,20100824,133600,7.371,7.371,7.371,7.371
USDZAR,20100824,133700,7.370,7.371,7.369,7.369
USDZAR,20100824,133800,7.370,7.371,7.369,7.371
USDZAR,20100824,133900,7.370,7.370,7.370,7.370
USDZAR,20100824,134000,7.369,7.369,7.368,7.368
USDZAR,20100824,134100,7.369,7.372,7.369,7.372
USDZAR,20100824,134200,7.370,7.372,7.370,7.372
USDZAR,20100824,134300,7.370,7.370,7.370,7.370
USDZAR,20100824,134400,7.372,7.372,7.372,7.372
USDZAR,20100824,134500,7.372,7.372,7.372,7.372
USDZAR,20100824,134600,7.372,7.373,7.372,7.373
USDZAR,20100824,134700,7.373,7.373,7.373,7.373
USDZAR,20100824,134800,7.372,7.374,7.372,7.374
USDZAR,20100824,134900,7.375,7.378,7.375,7.376
USDZAR,20100824,135000,7.377,7.377,7.377,7.377
USDZAR,20100824,135100,7.376,7.377,7.376,7.377
USDZAR,20100824,135200,7.376,7.377,7.376,7.376
USDZAR,20100824,135300,7.377,7.377,7.376,7.376
USDZAR,20100824,135400,7.375,7.376,7.375,7.376
USDZAR,20100824,135500,7.375,7.378,7.375,7.377
USDZAR,20100824,135600,7.376,7.379,7.376,7.377
USDZAR,20100824,135700,7.376,7.379,7.376,7.379
USDZAR,20100824,135800,7.380,7.380,7.376,7.377
USDZAR,20100824,135900,7.378,7.378,7.378,7.378
USDZAR,20100824,140000,7.378,7.382,7.378,7.381
USDZAR,20100824,140100,7.381,7.381,7.381,7.381
USDZAR,20100824,140200,7.380,7.381,7.380,7.381
USDZAR,20100824,140300,7.380,7.383,7.380,7.381
USDZAR,20100824,140400,7.382,7.384,7.380,7.380
USDZAR,20100824,140500,7.381,7.381,7.375,7.379
USDZAR,20100824,140600,7.376,7.379,7.376,7.378
USDZAR,20100824,140700,7.379,7.381,7.379,7.381
USDZAR,20100824,140800,7.380,7.380,7.377,7.377
USDZAR,20100824,140900,7.376,7.377,7.376,7.377
USDZAR,20100824,141000,7.378,7.378,7.378,7.378
USDZAR,20100824,141100,7.379,7.381,7.379,7.381
USDZAR,20100824,141200,7.382,7.385,7.382,7.385
USDZAR,20100824,141300,7.384,7.385,7.384,7.385
USDZAR,20100824,141400,7.386,7.386,7.386,7.386
USDZAR,20100824,141500,7.387,7.387,7.386,7.386
USDZAR,20100824,141600,7.385,7.385,7.385,7.385
USDZAR,20100824,141700,7.386,7.386,7.385,7.386
USDZAR,20100824,141800,7.387,7.387,7.387,7.387
USDZAR,20100824,141900,7.386,7.390,7.386,7.390
USDZAR,20100824,142000,7.389,7.395,7.389,7.395
USDZAR,20100824,142100,7.396,7.396,7.394,7.394
USDZAR,20100824,142200,7.394,7.394,7.394,7.394
USDZAR,20100824,142300,7.393,7.395,7.393,7.395
USDZAR,20100824,142400,7.394,7.395,7.392,7.392
USDZAR,20100824,142500,7.391,7.391,7.390,7.390
USDZAR,20100824,142600,7.389,7.389,7.389,7.389
USDZAR,20100824,142700,7.390,7.391,7.389,7.389
USDZAR,20100824,142800,7.390,7.392,7.390,7.392
USDZAR,20100824,142900,7.393,7.394,7.393,7.394
USDZAR,20100824,143000,7.393,7.396,7.393,7.395
USDZAR,20100824,143100,7.396,7.396,7.392,7.392
USDZAR,20100824,143200,7.391,7.393,7.391,7.392
USDZAR,20100824,143300,7.391,7.391,7.390,7.390
USDZAR,20100824,143400,7.391,7.391,7.390,7.390
USDZAR,20100824,143500,7.389,7.389,7.383,7.386
USDZAR,20100824,143600,7.385,7.385,7.382,7.382
USDZAR,20100824,143700,7.378,7.378,7.377,7.377
USDZAR,20100824,143800,7.377,7.377,7.377,7.377
USDZAR,20100824,143900,7.377,7.377,7.377,7.377
USDZAR,20100824,144000,7.378,7.379,7.377,7.378
USDZAR,20100824,144100,7.382,7.384,7.382,7.383
USDZAR,20100824,144200,7.382,7.384,7.382,7.384
USDZAR,20100824,144300,7.383,7.383,7.383,7.383
USDZAR,20100824,144400,7.382,7.383,7.380,7.380
USDZAR,20100824,144500,7.379,7.379,7.378,7.379
USDZAR,20100824,144600,7.379,7.379,7.379,7.379
USDZAR,20100824,144700,7.378,7.379,7.378,7.378
USDZAR,20100824,144800,7.378,7.378,7.378,7.378
USDZAR,20100824,144900,7.377,7.377,7.373,7.373
USDZAR,20100824,145000,7.374,7.374,7.374,7.374
USDZAR,20100824,145100,7.374,7.375,7.374,7.375
USDZAR,20100824,145200,7.374,7.374,7.374,7.374
USDZAR,20100824,145300,7.374,7.375,7.373,7.373
USDZAR,20100824,145400,7.371,7.371,7.369,7.369
USDZAR,20100824,145500,7.369,7.370,7.369,7.370
USDZAR,20100824,145600,7.371,7.373,7.370,7.372
USDZAR,20100824,145700,7.373,7.373,7.372,7.373
USDZAR,20100824,145800,7.373,7.373,7.373,7.373
USDZAR,20100824,145900,7.375,7.375,7.374,7.374
USDZAR,20100824,150000,7.374,7.376,7.374,7.376
USDZAR,20100824,150100,7.377,7.378,7.377,7.378
USDZAR,20100824,150200,7.379,7.379,7.378,7.378
USDZAR,20100824,150300,7.379,7.382,7.379,7.382
USDZAR,20100824,150400,7.381,7.384,7.381,7.384
USDZAR,20100824,150500,7.383,7.383,7.381,7.382
USDZAR,20100824,150600,7.382,7.384,7.382,7.384
USDZAR,20100824,150700,7.381,7.382,7.381,7.381
USDZAR,20100824,150800,7.382,7.383,7.382,7.383
USDZAR,20100824,150900,7.382,7.383,7.382,7.383
USDZAR,20100824,151000,7.384,7.385,7.383,7.383
USDZAR,20100824,151100,7.382,7.386,7.382,7.386
USDZAR,20100824,151200,7.387,7.387,7.385,7.385
USDZAR,20100824,151300,7.385,7.385,7.385,7.385
USDZAR,20100824,151400,7.386,7.386,7.386,7.386
USDZAR,20100824,151500,7.386,7.386,7.386,7.386
USDZAR,20100824,151600,7.385,7.385,7.384,7.384
USDZAR,20100824,151700,7.385,7.385,7.384,7.384
USDZAR,20100824,151800,7.385,7.386,7.385,7.385
USDZAR,20100824,151900,7.386,7.387,7.386,7.386
USDZAR,20100824,152000,7.387,7.387,7.386,7.386
USDZAR,20100824,152100,7.387,7.387,7.379,7.379
USDZAR,20100824,152200,7.380,7.381,7.380,7.381
USDZAR,20100824,152300,7.380,7.380,7.376,7.376
USDZAR,20100824,152400,7.375,7.375,7.370,7.370
USDZAR,20100824,152500,7.369,7.370,7.368,7.370
USDZAR,20100824,152600,7.369,7.372,7.368,7.368
USDZAR,20100824,152700,7.369,7.370,7.369,7.370
USDZAR,20100824,152800,7.371,7.372,7.371,7.372
USDZAR,20100824,152900,7.372,7.372,7.372,7.372
USDZAR,20100824,153000,7.372,7.372,7.371,7.371
USDZAR,20100824,153100,7.370,7.370,7.367,7.368
USDZAR,20100824,153200,7.367,7.368,7.366,7.367
USDZAR,20100824,153300,7.365,7.365,7.358,7.360
USDZAR,20100824,153400,7.361,7.362,7.359,7.362
USDZAR,20100824,153500,7.361,7.362,7.360,7.361
USDZAR,20100824,153600,7.362,7.365,7.362,7.365
USDZAR,20100824,153700,7.366,7.366,7.364,7.364
USDZAR,20100824,153800,7.364,7.364,7.364,7.364
USDZAR,20100824,153900,7.365,7.365,7.362,7.363
USDZAR,20100824,154000,7.362,7.365,7.362,7.364
USDZAR,20100824,154100,7.363,7.364,7.363,7.363
USDZAR,20100824,154200,7.363,7.363,7.363,7.363
USDZAR,20100824,154300,7.362,7.362,7.359,7.359
USDZAR,20100824,154400,7.358,7.360,7.357,7.357
USDZAR,20100824,154500,7.356,7.360,7.356,7.358
USDZAR,20100824,154600,7.357,7.357,7.357,7.357
USDZAR,20100824,154700,7.357,7.357,7.357,7.357
USDZAR,20100824,154800,7.357,7.358,7.356,7.356
USDZAR,20100824,154900,7.357,7.358,7.357,7.357
USDZAR,20100824,155000,7.358,7.358,7.357,7.358
USDZAR,20100824,155100,7.357,7.358,7.353,7.353
USDZAR,20100824,155200,7.354,7.354,7.354,7.354
USDZAR,20100824,155300,7.354,7.357,7.354,7.357
USDZAR,20100824,155400,7.358,7.359,7.357,7.357
USDZAR,20100824,155500,7.356,7.356,7.356,7.356
USDZAR,20100824,155600,7.356,7.357,7.352,7.355
USDZAR,20100824,155700,7.354,7.356,7.351,7.353
USDZAR,20100824,155800,7.354,7.356,7.353,7.356
USDZAR,20100824,155900,7.357,7.358,7.357,7.358
USDZAR,20100824,160000,7.357,7.358,7.357,7.358
USDZAR,20100824,160100,7.359,7.378,7.359,7.378
USDZAR,20100824,160200,7.379,7.387,7.379,7.386
USDZAR,20100824,160300,7.385,7.388,7.382,7.387
USDZAR,20100824,160400,7.386,7.387,7.380,7.381
USDZAR,20100824,160500,7.377,7.378,7.372,7.372
USDZAR,20100824,160600,7.373,7.375,7.373,7.374
USDZAR,20100824,160700,7.373,7.374,7.368,7.368
USDZAR,20100824,160800,7.368,7.368,7.368,7.368
USDZAR,20100824,160900,7.368,7.368,7.367,7.367
USDZAR,20100824,161000,7.366,7.366,7.360,7.364
USDZAR,20100824,161100,7.363,7.363,7.356,7.356
USDZAR,20100824,161200,7.355,7.358,7.355,7.357
USDZAR,20100824,161300,7.358,7.361,7.358,7.360
USDZAR,20100824,161400,7.359,7.359,7.359,7.359
USDZAR,20100824,161500,7.358,7.361,7.358,7.360
USDZAR,20100824,161600,7.359,7.361,7.359,7.361
USDZAR,20100824,161700,7.360,7.362,7.360,7.360
USDZAR,20100824,161800,7.359,7.359,7.356,7.357
USDZAR,20100824,161900,7.356,7.356,7.355,7.356
USDZAR,20100824,162000,7.355,7.356,7.354,7.355
USDZAR,20100824,162100,7.354,7.355,7.354,7.354
USDZAR,20100824,162200,7.353,7.353,7.349,7.349
USDZAR,20100824,162300,7.350,7.350,7.345,7.346
USDZAR,20100824,162400,7.345,7.345,7.337,7.337
USDZAR,20100824,162500,7.338,7.339,7.337,7.339
USDZAR,20100824,162600,7.338,7.338,7.332,7.332
USDZAR,20100824,162700,7.333,7.333,7.329,7.331
USDZAR,20100824,162800,7.332,7.344,7.332,7.337
USDZAR,20100824,162900,7.338,7.338,7.337,7.338
USDZAR,20100824,163000,7.339,7.340,7.338,7.338
USDZAR,20100824,163100,7.339,7.339,7.337,7.337
USDZAR,20100824,163200,7.338,7.341,7.338,7.341
USDZAR,20100824,163300,7.342,7.342,7.341,7.341
USDZAR,20100824,163400,7.342,7.342,7.341,7.342
USDZAR,20100824,163500,7.343,7.346,7.343,7.346
USDZAR,20100824,163600,7.345,7.346,7.343,7.346
USDZAR,20100824,163700,7.344,7.345,7.344,7.345
USDZAR,20100824,163800,7.346,7.346,7.346,7.346
USDZAR,20100824,163900,7.346,7.346,7.335,7.335
USDZAR,20100824,164000,7.336,7.338,7.336,7.337
USDZAR,20100824,164100,7.336,7.336,7.331,7.334
USDZAR,20100824,164200,7.333,7.333,7.331,7.332
USDZAR,20100824,164300,7.331,7.333,7.331,7.333
USDZAR,20100824,164400,7.332,7.332,7.329,7.332
USDZAR,20100824,164500,7.333,7.333,7.333,7.333
USDZAR,20100824,164600,7.332,7.332,7.331,7.332
USDZAR,20100824,164700,7.331,7.331,7.330,7.330
USDZAR,20100824,164800,7.329,7.331,7.329,7.331
USDZAR,20100824,164900,7.330,7.331,7.330,7.330
USDZAR,20100824,165000,7.331,7.333,7.331,7.333
USDZAR,20100824,165100,7.332,7.333,7.332,7.332
USDZAR,20100824,165200,7.333,7.334,7.332,7.332
USDZAR,20100824,165300,7.333,7.333,7.332,7.332
USDZAR,20100824,165400,7.333,7.335,7.332,7.335
USDZAR,20100824,165500,7.336,7.338,7.336,7.336
USDZAR,20100824,165600,7.337,7.338,7.337,7.337
USDZAR,20100824,165700,7.338,7.343,7.338,7.342
USDZAR,20100824,165800,7.341,7.346,7.341,7.345
USDZAR,20100824,165900,7.344,7.345,7.344,7.344
USDZAR,20100824,170000,7.345,7.349,7.344,7.349
USDZAR,20100824,170100,7.348,7.350,7.342,7.342
USDZAR,20100824,170200,7.341,7.342,7.336,7.336
USDZAR,20100824,170300,7.335,7.335,7.332,7.333
USDZAR,20100824,170400,7.334,7.341,7.334,7.340
USDZAR,20100824,170500,7.342,7.347,7.342,7.344
USDZAR,20100824,170600,7.343,7.343,7.340,7.340
USDZAR,20100824,170700,7.338,7.339,7.337,7.338
USDZAR,20100824,170800,7.337,7.341,7.337,7.341
USDZAR,20100824,170900,7.340,7.340,7.339,7.339
USDZAR,20100824,171000,7.339,7.339,7.339,7.339
USDZAR,20100824,171100,7.339,7.343,7.339,7.343
USDZAR,20100824,171200,7.343,7.343,7.343,7.343
USDZAR,20100824,171300,7.342,7.347,7.342,7.347
USDZAR,20100824,171400,7.348,7.348,7.346,7.346
USDZAR,20100824,171500,7.346,7.346,7.345,7.345
USDZAR,20100824,171600,7.344,7.344,7.341,7.342
USDZAR,20100824,171700,7.343,7.344,7.343,7.344
USDZAR,20100824,171800,7.344,7.345,7.344,7.345
USDZAR,20100824,171900,7.344,7.345,7.343,7.343
USDZAR,20100824,172000,7.344,7.345,7.344,7.344
USDZAR,20100824,172100,7.345,7.345,7.344,7.344
USDZAR,20100824,172200,7.343,7.346,7.343,7.345
USDZAR,20100824,172300,7.344,7.344,7.344,7.344
USDZAR,20100824,172400,7.344,7.345,7.344,7.344
USDZAR,20100824,172500,7.343,7.344,7.343,7.343
USDZAR,20100824,172600,7.342,7.343,7.342,7.342
USDZAR,20100824,172700,7.341,7.343,7.341,7.342
USDZAR,20100824,172800,7.341,7.341,7.341,7.341
USDZAR,20100824,172900,7.341,7.342,7.341,7.341
USDZAR,20100824,173000,7.342,7.343,7.342,7.342
USDZAR,20100824,173100,7.341,7.341,7.341,7.341
USDZAR,20100824,173200,7.341,7.341,7.340,7.340
USDZAR,20100824,173300,7.340,7.340,7.340,7.340
USDZAR,20100824,173400,7.340,7.340,7.340,7.340
USDZAR,20100824,173500,7.339,7.339,7.338,7.339
USDZAR,20100824,173600,7.338,7.338,7.334,7.334
USDZAR,20100824,173700,7.333,7.334,7.333,7.333
USDZAR,20100824,173800,7.334,7.334,7.332,7.332
USDZAR,20100824,173900,7.331,7.332,7.331,7.331
USDZAR,20100824,174000,7.332,7.332,7.331,7.331
USDZAR,20100824,174100,7.330,7.330,7.330,7.330
USDZAR,20100824,174200,7.330,7.330,7.330,7.330
USDZAR,20100824,174300,7.329,7.329,7.326,7.326
USDZAR,20100824,174400,7.327,7.329,7.327,7.328
USDZAR,20100824,174500,7.328,7.328,7.326,7.326
USDZAR,20100824,174600,7.327,7.328,7.327,7.328
USDZAR,20100824,174700,7.328,7.328,7.327,7.328
USDZAR,20100824,174800,7.327,7.327,7.327,7.327
USDZAR,20100824,174900,7.326,7.328,7.326,7.328
USDZAR,20100824,175000,7.327,7.328,7.327,7.328
USDZAR,20100824,175100,7.327,7.328,7.327,7.328
USDZAR,20100824,175200,7.327,7.329,7.327,7.329
USDZAR,20100824,175300,7.328,7.329,7.328,7.329
USDZAR,20100824,175400,7.329,7.329,7.329,7.329
USDZAR,20100824,175500,7.329,7.329,7.329,7.329
USDZAR,20100824,175600,7.330,7.332,7.330,7.331
USDZAR,20100824,175700,7.331,7.331,7.331,7.331
USDZAR,20100824,175800,7.332,7.335,7.331,7.335
USDZAR,20100824,175900,7.334,7.334,7.329,7.329
USDZAR,20100824,180000,7.333,7.333,7.332,7.332
USDZAR,20100824,180100,7.331,7.331,7.331,7.331
USDZAR,20100824,180200,7.332,7.333,7.332,7.333
USDZAR,20100824,180300,7.333,7.333,7.332,7.332
USDZAR,20100824,180400,7.333,7.333,7.332,7.333
USDZAR,20100824,180500,7.332,7.332,7.332,7.332
USDZAR,20100824,180600,7.331,7.331,7.331,7.331
USDZAR,20100824,180700,7.331,7.332,7.331,7.332
USDZAR,20100824,180800,7.332,7.332,7.332,7.332
USDZAR,20100824,180900,7.333,7.333,7.332,7.333
USDZAR,20100824,181000,7.334,7.334,7.333,7.334
USDZAR,20100824,181100,7.334,7.334,7.334,7.334
USDZAR,20100824,181200,7.333,7.333,7.332,7.332
USDZAR,20100824,181300,7.333,7.333,7.332,7.333
USDZAR,20100824,181400,7.334,7.335,7.333,7.335
USDZAR,20100824,181500,7.335,7.335,7.335,7.335
USDZAR,20100824,181600,7.336,7.337,7.336,7.336
USDZAR,20100824,181700,7.335,7.336,7.335,7.335
USDZAR,20100824,181800,7.334,7.336,7.334,7.335
USDZAR,20100824,181900,7.336,7.336,7.334,7.335
USDZAR,20100824,182000,7.334,7.335,7.334,7.334
USDZAR,20100824,182100,7.334,7.334,7.334,7.334
USDZAR,20100824,182200,7.335,7.335,7.334,7.335
USDZAR,20100824,182300,7.336,7.337,7.336,7.337
USDZAR,20100824,182400,7.338,7.338,7.336,7.336
USDZAR,20100824,182500,7.327,7.327,7.327,7.327
USDZAR,20100824,182600,7.332,7.332,7.332,7.332
USDZAR,20100824,182700,7.332,7.332,7.332,7.332
USDZAR,20100824,182800,7.332,7.332,7.332,7.332
USDZAR,20100824,182900,7.332,7.332,7.332,7.332
USDZAR,20100824,183000,7.332,7.338,7.332,7.338
USDZAR,20100824,183100,7.337,7.338,7.337,7.338
USDZAR,20100824,183200,7.337,7.337,7.335,7.336
USDZAR,20100824,183300,7.337,7.337,7.335,7.335
USDZAR,20100824,183400,7.335,7.335,7.335,7.335
USDZAR,20100824,183500,7.335,7.335,7.335,7.335
USDZAR,20100824,183600,7.336,7.336,7.336,7.336
USDZAR,20100824,183700,7.336,7.336,7.336,7.336
USDZAR,20100824,183800,7.336,7.336,7.336,7.336
USDZAR,20100824,183900,7.336,7.336,7.336,7.336
USDZAR,20100824,184000,7.336,7.336,7.336,7.336
USDZAR,20100824,184100,7.336,7.336,7.336,7.336
USDZAR,20100824,184200,7.336,7.336,7.336,7.336
USDZAR,20100824,184300,7.336,7.336,7.336,7.336
USDZAR,20100824,184400,7.336,7.336,7.336,7.336
USDZAR,20100824,184500,7.336,7.336,7.336,7.336
USDZAR,20100824,184600,7.336,7.336,7.336,7.336
USDZAR,20100824,184700,7.336,7.336,7.336,7.336
USDZAR,20100824,184800,7.336,7.336,7.336,7.336
USDZAR,20100824,184900,7.337,7.337,7.337,7.337
USDZAR,20100824,185000,7.337,7.337,7.337,7.337
USDZAR,20100824,185100,7.337,7.337,7.337,7.337
USDZAR,20100824,185200,7.336,7.336,7.336,7.336
USDZAR,20100824,185300,7.337,7.337,7.337,7.337
USDZAR,20100824,185400,7.337,7.337,7.337,7.337
USDZAR,20100824,185500,7.337,7.337,7.337,7.337
USDZAR,20100824,185600,7.337,7.337,7.337,7.337
USDZAR,20100824,185700,7.337,7.337,7.337,7.337
USDZAR,20100824,185800,7.337,7.337,7.337,7.337
USDZAR,20100824,185900,7.337,7.337,7.337,7.337
USDZAR,20100824,190000,7.337,7.337,7.337,7.337
USDZAR,20100824,190100,7.337,7.337,7.337,7.337
USDZAR,20100824,190200,7.337,7.338,7.337,7.338
USDZAR,20100824,190300,7.337,7.340,7.337,7.340
USDZAR,20100824,190400,7.342,7.342,7.342,7.342
USDZAR,20100824,190500,7.343,7.343,7.333,7.333
USDZAR,20100824,190600,7.338,7.338,7.338,7.338
USDZAR,20100824,190700,7.338,7.338,7.338,7.338
USDZAR,20100824,190800,7.338,7.338,7.338,7.338
USDZAR,20100824,190900,7.338,7.338,7.338,7.338
USDZAR,20100824,191000,7.338,7.338,7.338,7.338
USDZAR,20100824,191100,7.338,7.338,7.338,7.338
USDZAR,20100824,191200,7.338,7.338,7.338,7.338
USDZAR,20100824,191300,7.338,7.338,7.338,7.338
USDZAR,20100824,191400,7.338,7.338,7.338,7.338
USDZAR,20100824,191500,7.338,7.344,7.338,7.343
USDZAR,20100824,191600,7.343,7.343,7.343,7.343
USDZAR,20100824,191700,7.344,7.346,7.344,7.346
USDZAR,20100824,191800,7.345,7.345,7.343,7.343
USDZAR,20100824,191900,7.343,7.343,7.343,7.343
USDZAR,20100824,192000,7.343,7.343,7.343,7.343
USDZAR,20100824,192100,7.342,7.342,7.342,7.342
USDZAR,20100824,192200,7.342,7.342,7.342,7.342
USDZAR,20100824,192300,7.342,7.342,7.342,7.342
USDZAR,20100824,192400,7.342,7.345,7.342,7.345
USDZAR,20100824,192500,7.347,7.347,7.347,7.347
USDZAR,20100824,192600,7.347,7.347,7.347,7.347
USDZAR,20100824,192700,7.348,7.348,7.347,7.348
USDZAR,20100824,192800,7.347,7.347,7.346,7.347
USDZAR,20100824,192900,7.346,7.346,7.346,7.346
USDZAR,20100824,193000,7.346,7.346,7.346,7.346
USDZAR,20100824,193100,7.346,7.346,7.344,7.344
USDZAR,20100824,193200,7.346,7.346,7.346,7.346
USDZAR,20100824,193300,7.345,7.346,7.345,7.346
USDZAR,20100824,193400,7.346,7.346,7.346,7.346
USDZAR,20100824,193500,7.346,7.346,7.346,7.346
USDZAR,20100824,193600,7.345,7.345,7.345,7.345
USDZAR,20100824,193700,7.345,7.345,7.345,7.345
USDZAR,20100824,193800,7.347,7.347,7.347,7.347
USDZAR,20100824,193900,7.348,7.349,7.348,7.349
USDZAR,20100824,194000,7.349,7.349,7.349,7.349
USDZAR,20100824,194100,7.349,7.349,7.348,7.348
USDZAR,20100824,194200,7.348,7.348,7.348,7.348
USDZAR,20100824,194300,7.348,7.348,7.348,7.348
USDZAR,20100824,194400,7.348,7.348,7.348,7.348
USDZAR,20100824,194500,7.348,7.348,7.348,7.348
USDZAR,20100824,194600,7.349,7.350,7.349,7.350
USDZAR,20100824,194700,7.350,7.351,7.350,7.351
USDZAR,20100824,194800,7.351,7.351,7.350,7.350
USDZAR,20100824,194900,7.350,7.350,7.350,7.350
USDZAR,20100824,195000,7.350,7.350,7.350,7.350
USDZAR,20100824,195100,7.350,7.350,7.350,7.350
USDZAR,20100824,195200,7.349,7.350,7.349,7.350
USDZAR,20100824,195300,7.350,7.350,7.350,7.350
USDZAR,20100824,195400,7.350,7.350,7.350,7.350
USDZAR,20100824,195500,7.348,7.348,7.347,7.347
USDZAR,20100824,195600,7.347,7.347,7.347,7.347
USDZAR,20100824,195700,7.347,7.347,7.347,7.347
USDZAR,20100824,195800,7.348,7.350,7.348,7.349
USDZAR,20100824,195900,7.349,7.349,7.349,7.349
USDZAR,20100824,200000,7.349,7.349,7.348,7.348
USDZAR,20100824,200100,7.348,7.348,7.348,7.348
USDZAR,20100824,200200,7.348,7.348,7.348,7.348
USDZAR,20100824,200300,7.348,7.348,7.348,7.348
USDZAR,20100824,200400,7.348,7.348,7.348,7.348
USDZAR,20100824,200500,7.348,7.348,7.348,7.348
USDZAR,20100824,200600,7.348,7.348,7.348,7.348
USDZAR,20100824,200700,7.347,7.347,7.347,7.347
USDZAR,20100824,200800,7.346,7.346,7.346,7.346
USDZAR,20100824,200900,7.347,7.347,7.347,7.347
USDZAR,20100824,201000,7.347,7.347,7.342,7.344
USDZAR,20100824,201100,7.345,7.346,7.344,7.344
USDZAR,20100824,201200,7.344,7.344,7.344,7.344
USDZAR,20100824,201300,7.345,7.345,7.345,7.345
USDZAR,20100824,201400,7.345,7.345,7.345,7.345
USDZAR,20100824,201500,7.346,7.347,7.344,7.344
USDZAR,20100824,201600,7.345,7.346,7.345,7.345
USDZAR,20100824,201700,7.346,7.348,7.346,7.348
USDZAR,20100824,201800,7.348,7.348,7.345,7.345
USDZAR,20100824,201900,7.344,7.347,7.344,7.346
USDZAR,20100824,202000,7.348,7.348,7.348,7.348
USDZAR,20100824,202100,7.348,7.348,7.348,7.348
USDZAR,20100824,202200,7.348,7.348,7.348,7.348
USDZAR,20100824,202300,7.346,7.347,7.346,7.347
USDZAR,20100824,202400,7.346,7.346,7.346,7.346
USDZAR,20100824,202500,7.338,7.342,7.338,7.340
USDZAR,20100824,202600,7.340,7.340,7.340,7.340
USDZAR,20100824,202700,7.339,7.340,7.339,7.339
USDZAR,20100824,202800,7.340,7.340,7.338,7.338
USDZAR,20100824,202900,7.340,7.340,7.338,7.339
USDZAR,20100824,203000,7.339,7.344,7.339,7.343
USDZAR,20100824,203100,7.344,7.345,7.344,7.344
USDZAR,20100824,203200,7.343,7.344,7.343,7.344
USDZAR,20100824,203300,7.343,7.343,7.342,7.342
USDZAR,20100824,203400,7.342,7.342,7.340,7.340
USDZAR,20100824,203500,7.341,7.344,7.339,7.344
USDZAR,20100824,203600,7.344,7.344,7.343,7.343
USDZAR,20100824,203700,7.343,7.343,7.343,7.343
USDZAR,20100824,203800,7.343,7.343,7.343,7.343
USDZAR,20100824,203900,7.342,7.342,7.342,7.342
USDZAR,20100824,204000,7.341,7.341,7.336,7.336
USDZAR,20100824,204100,7.336,7.337,7.336,7.337
USDZAR,20100824,204200,7.336,7.338,7.336,7.338
USDZAR,20100824,204300,7.338,7.338,7.338,7.338
USDZAR,20100824,204400,7.338,7.338,7.338,7.338
USDZAR,20100824,204500,7.340,7.341,7.340,7.341
USDZAR,20100824,204600,7.341,7.341,7.341,7.341
USDZAR,20100824,204700,7.340,7.340,7.340,7.340
USDZAR,20100824,204800,7.340,7.340,7.340,7.340
USDZAR,20100824,204900,7.340,7.340,7.339,7.339
USDZAR,20100824,205000,7.339,7.340,7.339,7.340
USDZAR,20100824,205100,7.339,7.339,7.339,7.339
USDZAR,20100824,205200,7.340,7.340,7.340,7.340
USDZAR,20100824,205300,7.340,7.340,7.340,7.340
USDZAR,20100824,205400,7.341,7.341,7.341,7.341
USDZAR,20100824,205500,7.341,7.342,7.341,7.342
USDZAR,20100824,205600,7.342,7.344,7.342,7.343
USDZAR,20100824,205700,7.342,7.342,7.341,7.341
USDZAR,20100824,205800,7.341,7.341,7.341,7.341
USDZAR,20100824,205900,7.342,7.343,7.342,7.342
USDZAR,20100824,210000,7.342,7.342,7.342,7.342
USDZAR,20100824,210100,7.342,7.342,7.340,7.340
USDZAR,20100824,210200,7.341,7.341,7.339,7.339
USDZAR,20100824,210300,7.340,7.340,7.339,7.340
USDZAR,20100824,210400,7.340,7.340,7.340,7.340
USDZAR,20100824,210500,7.339,7.339,7.338,7.339
USDZAR,20100824,210600,7.339,7.339,7.339,7.339
USDZAR,20100824,210700,7.339,7.339,7.336,7.336
USDZAR,20100824,210800,7.334,7.335,7.334,7.335
USDZAR,20100824,210900,7.336,7.338,7.336,7.338
USDZAR,20100824,211000,7.337,7.340,7.337,7.339
USDZAR,20100824,211100,7.338,7.338,7.336,7.336
USDZAR,20100824,211200,7.337,7.338,7.337,7.337
USDZAR,20100824,211300,7.338,7.340,7.338,7.338
USDZAR,20100824,211400,7.338,7.338,7.338,7.338
USDZAR,20100824,211500,7.338,7.338,7.338,7.338
USDZAR,20100824,211600,7.338,7.338,7.338,7.338
USDZAR,20100824,211700,7.338,7.338,7.338,7.338
USDZAR,20100824,211800,7.338,7.338,7.338,7.338
USDZAR,20100824,211900,7.338,7.338,7.338,7.338
USDZAR,20100824,212000,7.338,7.341,7.338,7.341
USDZAR,20100824,212100,7.342,7.342,7.340,7.340
USDZAR,20100824,212200,7.340,7.340,7.338,7.338
USDZAR,20100824,212300,7.338,7.338,7.338,7.338
USDZAR,20100824,212400,7.338,7.338,7.338,7.338
USDZAR,20100824,212500,7.338,7.338,7.338,7.338
USDZAR,20100824,212600,7.338,7.339,7.337,7.338
USDZAR,20100824,212700,7.336,7.336,7.336,7.336
USDZAR,20100824,212800,7.335,7.337,7.335,7.337
USDZAR,20100824,212900,7.337,7.337,7.337,7.337
USDZAR,20100824,213000,7.335,7.335,7.335,7.335
USDZAR,20100824,213100,7.335,7.335,7.334,7.334
USDZAR,20100824,213200,7.334,7.334,7.334,7.334
USDZAR,20100824,213300,7.334,7.334,7.334,7.334
USDZAR,20100824,213400,7.334,7.334,7.334,7.334
USDZAR,20100824,213500,7.334,7.334,7.334,7.334
USDZAR,20100824,213600,7.334,7.334,7.334,7.334
USDZAR,20100824,213700,7.334,7.334,7.334,7.334
USDZAR,20100824,213800,7.334,7.334,7.334,7.334
USDZAR,20100824,213900,7.334,7.334,7.334,7.334
USDZAR,20100824,214000,7.335,7.337,7.335,7.336
USDZAR,20100824,214100,7.336,7.337,7.336,7.337
USDZAR,20100824,214200,7.337,7.337,7.337,7.337
USDZAR,20100824,214300,7.337,7.337,7.337,7.337
USDZAR,20100824,214400,7.337,7.337,7.337,7.337
USDZAR,20100824,214500,7.337,7.337,7.337,7.337
USDZAR,20100824,214600,7.337,7.337,7.337,7.337
USDZAR,20100824,214700,7.337,7.337,7.337,7.337
USDZAR,20100824,214800,7.336,7.336,7.336,7.336
USDZAR,20100824,214900,7.335,7.338,7.335,7.338
USDZAR,20100824,215000,7.340,7.340,7.335,7.335
USDZAR,20100824,215100,7.337,7.339,7.336,7.336
USDZAR,20100824,215200,7.336,7.336,7.336,7.336
USDZAR,20100824,215300,7.336,7.336,7.336,7.336
USDZAR,20100824,215400,7.336,7.336,7.336,7.336
USDZAR,20100824,215500,7.337,7.339,7.337,7.338
USDZAR,20100824,215600,7.338,7.338,7.338,7.338
USDZAR,20100824,215700,7.338,7.338,7.338,7.338
USDZAR,20100824,215800,7.338,7.338,7.338,7.338
USDZAR,20100824,215900,7.338,7.338,7.338,7.338
USDZAR,20100824,220000,7.336,7.336,7.335,7.335
USDZAR,20100824,220100,7.336,7.336,7.335,7.335
USDZAR,20100824,220200,7.337,7.337,7.337,7.337
USDZAR,20100824,220300,7.337,7.338,7.337,7.338
USDZAR,20100824,220400,7.338,7.338,7.338,7.338
USDZAR,20100824,220500,7.338,7.338,7.338,7.338
USDZAR,20100824,220600,7.338,7.338,7.338,7.338
USDZAR,20100824,220700,7.338,7.338,7.338,7.338
USDZAR,20100824,220800,7.338,7.338,7.338,7.338
USDZAR,20100824,220900,7.338,7.338,7.338,7.338
USDZAR,20100824,221000,7.338,7.338,7.338,7.338
USDZAR,20100824,221100,7.337,7.337,7.336,7.336
USDZAR,20100824,221200,7.336,7.336,7.334,7.334
USDZAR,20100824,221300,7.335,7.335,7.335,7.335
USDZAR,20100824,221400,7.336,7.337,7.334,7.337
USDZAR,20100824,221500,7.337,7.338,7.337,7.338
USDZAR,20100824,221600,7.339,7.339,7.339,7.339
USDZAR,20100824,221700,7.339,7.339,7.339,7.339
USDZAR,20100824,221800,7.339,7.339,7.339,7.339
USDZAR,20100824,221900,7.339,7.339,7.339,7.339
USDZAR,20100824,222000,7.339,7.339,7.339,7.339
USDZAR,20100824,222100,7.339,7.339,7.339,7.339
USDZAR,20100824,222200,7.339,7.343,7.339,7.342
USDZAR,20100824,222300,7.341,7.342,7.341,7.342
USDZAR,20100824,222400,7.342,7.343,7.342,7.343
USDZAR,20100824,222500,7.343,7.343,7.343,7.343
USDZAR,20100824,222600,7.343,7.343,7.343,7.343
USDZAR,20100824,222700,7.343,7.343,7.343,7.343
USDZAR,20100824,222800,7.339,7.346,7.339,7.346
USDZAR,20100824,222900,7.350,7.351,7.347,7.347
USDZAR,20100824,223000,7.347,7.347,7.347,7.347
USDZAR,20100824,223100,7.347,7.347,7.347,7.347
USDZAR,20100824,223200,7.347,7.347,7.347,7.347
USDZAR,20100824,223300,7.347,7.347,7.347,7.347
USDZAR,20100824,223400,7.347,7.347,7.347,7.347
USDZAR,20100824,223500,7.347,7.347,7.347,7.347
USDZAR,20100824,223600,7.347,7.347,7.347,7.347
USDZAR,20100824,223700,7.347,7.347,7.347,7.347
USDZAR,20100824,223800,7.346,7.346,7.342,7.342
USDZAR,20100824,223900,7.341,7.341,7.341,7.341
USDZAR,20100824,224000,7.336,7.345,7.336,7.338
USDZAR,20100824,224100,7.338,7.338,7.338,7.338
USDZAR,20100824,224200,7.334,7.335,7.334,7.335
USDZAR,20100824,224300,7.338,7.342,7.329,7.342
USDZAR,20100824,224400,7.344,7.345,7.342,7.342
USDZAR,20100824,224500,7.333,7.341,7.331,7.333
USDZAR,20100824,224600,7.335,7.335,7.334,7.334
USDZAR,20100824,224700,7.332,7.332,7.331,7.332
USDZAR,20100824,224800,7.334,7.345,7.334,7.339
USDZAR,20100824,224900,7.339,7.339,7.339,7.339
USDZAR,20100824,225000,7.340,7.340,7.338,7.338
USDZAR,20100824,225100,7.338,7.338,7.338,7.338
USDZAR,20100824,225200,7.338,7.338,7.338,7.338
USDZAR,20100824,225300,7.338,7.338,7.338,7.338
USDZAR,20100824,225400,7.338,7.338,7.338,7.338
USDZAR,20100824,225500,7.342,7.342,7.339,7.339
USDZAR,20100824,225600,7.339,7.339,7.339,7.339
USDZAR,20100824,225700,7.343,7.345,7.343,7.345
USDZAR,20100824,225800,7.345,7.345,7.343,7.343
USDZAR,20100824,225900,7.344,7.355,7.344,7.355
USDZAR,20100824,230000,7.353,7.355,7.353,7.355
USDZAR,20100824,230100,7.354,7.354,7.354,7.354
USDZAR,20100824,230200,7.354,7.354,7.354,7.354
USDZAR,20100824,230300,7.354,7.354,7.351,7.353
USDZAR,20100824,230400,7.353,7.353,7.353,7.353
USDZAR,20100824,230500,7.354,7.354,7.352,7.352
USDZAR,20100824,230600,7.352,7.352,7.352,7.352
USDZAR,20100824,230700,7.353,7.353,7.353,7.353
USDZAR,20100824,230800,7.353,7.353,7.350,7.350
USDZAR,20100824,230900,7.350,7.350,7.350,7.350
USDZAR,20100824,231000,7.350,7.350,7.350,7.350
USDZAR,20100824,231100,7.350,7.350,7.350,7.350
USDZAR,20100824,231200,7.350,7.350,7.350,7.350
USDZAR,20100824,231300,7.350,7.350,7.350,7.350
USDZAR,20100824,231400,7.350,7.350,7.350,7.350
USDZAR,20100824,231500,7.352,7.352,7.350,7.350
USDZAR,20100824,231600,7.350,7.350,7.349,7.349
USDZAR,20100824,231700,7.349,7.349,7.349,7.349
USDZAR,20100824,231800,7.350,7.350,7.350,7.350
USDZAR,20100824,231900,7.351,7.351,7.351,7.351
USDZAR,20100824,232000,7.351,7.351,7.351,7.351
USDZAR,20100824,232100,7.351,7.351,7.351,7.351
USDZAR,20100824,232200,7.351,7.351,7.351,7.351
USDZAR,20100824,232300,7.351,7.351,7.351,7.351
USDZAR,20100824,232400,7.351,7.351,7.351,7.351
USDZAR,20100824,232500,7.351,7.351,7.351,7.351
USDZAR,20100824,232600,7.351,7.351,7.351,7.351
USDZAR,20100824,232700,7.351,7.351,7.351,7.351
USDZAR,20100824,232800,7.351,7.351,7.351,7.351
USDZAR,20100824,232900,7.351,7.351,7.351,7.351
USDZAR,20100824,233000,7.351,7.351,7.351,7.351
USDZAR,20100824,233100,7.351,7.351,7.351,7.351
USDZAR,20100824,233200,7.351,7.351,7.351,7.351
USDZAR,20100824,233300,7.351,7.351,7.351,7.351
USDZAR,20100824,233400,7.351,7.351,7.351,7.351
USDZAR,20100824,233500,7.351,7.351,7.351,7.351
USDZAR,20100824,233600,7.351,7.353,7.351,7.353
USDZAR,20100824,233700,7.353,7.353,7.353,7.353
USDZAR,20100824,233800,7.354,7.355,7.354,7.355
USDZAR,20100824,233900,7.355,7.355,7.355,7.355
USDZAR,20100824,234000,7.356,7.356,7.356,7.356
USDZAR,20100824,234100,7.355,7.355,7.355,7.355
USDZAR,20100824,234200,7.353,7.353,7.351,7.351
USDZAR,20100824,234300,7.351,7.351,7.351,7.351
USDZAR,20100824,234400,7.357,7.357,7.357,7.357
USDZAR,20100824,234500,7.357,7.357,7.351,7.351
USDZAR,20100824,234600,7.355,7.355,7.355,7.355
USDZAR,20100824,234700,7.355,7.355,7.355,7.355
USDZAR,20100824,234800,7.353,7.353,7.351,7.351
USDZAR,20100824,234900,7.351,7.351,7.351,7.351
USDZAR,20100824,235000,7.352,7.352,7.342,7.342
USDZAR,20100824,235100,7.337,7.337,7.337,7.337
USDZAR,20100824,235200,7.337,7.337,7.337,7.337
USDZAR,20100824,235300,7.337,7.337,7.337,7.337
USDZAR,20100824,235400,7.354,7.354,7.354,7.354
USDZAR,20100824,235500,7.354,7.354,7.337,7.337
USDZAR,20100824,235600,7.354,7.354,7.349,7.349
USDZAR,20100824,235700,7.349,7.349,7.345,7.345
USDZAR,20100824,235800,7.355,7.355,7.355,7.355
USDZAR,20100824,235900,7.355,7.355,7.345,7.345
USDZAR,20100825,000000,7.345,7.345,7.345,7.345
EURAUD,20100824,000100,1.4197,1.4197,1.4197,1.4197
EURAUD,20100824,000200,1.4197,1.4199,1.4197,1.4199
EURAUD,20100824,000300,1.4197,1.4197,1.4196,1.4197
EURAUD,20100824,000400,1.4197,1.4197,1.4196,1.4196
EURAUD,20100824,000500,1.4196,1.4197,1.4196,1.4197
EURAUD,20100824,000600,1.4197,1.4200,1.4197,1.4200
EURAUD,20100824,000700,1.4200,1.4201,1.4200,1.4200
EURAUD,20100824,000800,1.4200,1.4202,1.4200,1.4201
EURAUD,20100824,000900,1.4201,1.4202,1.4201,1.4202
EURAUD,20100824,001000,1.4201,1.4201,1.4200,1.4200
EURAUD,20100824,001100,1.4200,1.4201,1.4200,1.4201
EURAUD,20100824,001200,1.4201,1.4201,1.4201,1.4201
EURAUD,20100824,001300,1.4201,1.4204,1.4201,1.4204
EURAUD,20100824,001400,1.4204,1.4204,1.4204,1.4204
EURAUD,20100824,001500,1.4203,1.4203,1.4202,1.4203
EURAUD,20100824,001600,1.4204,1.4206,1.4204,1.4204
EURAUD,20100824,001700,1.4202,1.4205,1.4201,1.4205
EURAUD,20100824,001800,1.4205,1.4206,1.4205,1.4206
EURAUD,20100824,001900,1.4206,1.4206,1.4205,1.4206
EURAUD,20100824,002000,1.4206,1.4207,1.4206,1.4207
EURAUD,20100824,002100,1.4207,1.4208,1.4207,1.4208
EURAUD,20100824,002200,1.4208,1.4208,1.4208,1.4208
EURAUD,20100824,002300,1.4208,1.4208,1.4207,1.4207
EURAUD,20100824,002400,1.4207,1.4207,1.4206,1.4207
EURAUD,20100824,002500,1.4207,1.4208,1.4207,1.4208
EURAUD,20100824,002600,1.4208,1.4210,1.4208,1.4210
EURAUD,20100824,002700,1.4210,1.4211,1.4210,1.4211
EURAUD,20100824,002800,1.4210,1.4210,1.4209,1.4209
EURAUD,20100824,002900,1.4208,1.4208,1.4207,1.4207
EURAUD,20100824,003000,1.4207,1.4207,1.4206,1.4206
EURAUD,20100824,003100,1.4207,1.4208,1.4207,1.4207
EURAUD,20100824,003200,1.4206,1.4206,1.4203,1.4203
EURAUD,20100824,003300,1.4203,1.4203,1.4198,1.4198
EURAUD,20100824,003400,1.4199,1.4200,1.4199,1.4200
EURAUD,20100824,003500,1.4199,1.4199,1.4197,1.4197
EURAUD,20100824,003600,1.4198,1.4199,1.4197,1.4197
EURAUD,20100824,003700,1.4197,1.4199,1.4197,1.4199
EURAUD,20100824,003800,1.4197,1.4197,1.4195,1.4195
EURAUD,20100824,003900,1.4194,1.4195,1.4192,1.4195
EURAUD,20100824,004000,1.4194,1.4194,1.4192,1.4192
EURAUD,20100824,004100,1.4192,1.4193,1.4192,1.4193
EURAUD,20100824,004200,1.4194,1.4195,1.4193,1.4193
EURAUD,20100824,004300,1.4194,1.4194,1.4193,1.4193
EURAUD,20100824,004400,1.4192,1.4193,1.4190,1.4190
EURAUD,20100824,004500,1.4190,1.4190,1.4189,1.4189
EURAUD,20100824,004600,1.4190,1.4190,1.4190,1.4190
EURAUD,20100824,004700,1.4190,1.4191,1.4190,1.4190
EURAUD,20100824,004800,1.4190,1.4193,1.4190,1.4193
EURAUD,20100824,004900,1.4194,1.4195,1.4194,1.4194
EURAUD,20100824,005000,1.4194,1.4195,1.4194,1.4194
EURAUD,20100824,005100,1.4193,1.4193,1.4192,1.4192
EURAUD,20100824,005200,1.4193,1.4193,1.4192,1.4192
EURAUD,20100824,005300,1.4190,1.4190,1.4186,1.4186
EURAUD,20100824,005400,1.4187,1.4190,1.4187,1.4190
EURAUD,20100824,005500,1.4190,1.4192,1.4190,1.4192
EURAUD,20100824,005600,1.4192,1.4192,1.4190,1.4190
EURAUD,20100824,005700,1.4189,1.4189,1.4188,1.4188
EURAUD,20100824,005800,1.4189,1.4189,1.4188,1.4188
EURAUD,20100824,005900,1.4188,1.4189,1.4187,1.4189
EURAUD,20100824,010000,1.4186,1.4186,1.4185,1.4186
EURAUD,20100824,010100,1.4187,1.4188,1.4187,1.4188
EURAUD,20100824,010200,1.4188,1.4193,1.4188,1.4193
EURAUD,20100824,010300,1.4194,1.4194,1.4191,1.4191
EURAUD,20100824,010400,1.4192,1.4194,1.4192,1.4194
EURAUD,20100824,010500,1.4194,1.4194,1.4191,1.4191
EURAUD,20100824,010600,1.4191,1.4191,1.4191,1.4191
EURAUD,20100824,010700,1.4192,1.4193,1.4192,1.4193
EURAUD,20100824,010800,1.4193,1.4195,1.4193,1.4195
EURAUD,20100824,010900,1.4194,1.4196,1.4194,1.4196
EURAUD,20100824,011000,1.4196,1.4196,1.4193,1.4193
EURAUD,20100824,011100,1.4193,1.4196,1.4193,1.4196
EURAUD,20100824,011200,1.4196,1.4197,1.4196,1.4196
EURAUD,20100824,011300,1.4196,1.4197,1.4196,1.4196
EURAUD,20100824,011400,1.4196,1.4196,1.4196,1.4196
EURAUD,20100824,011500,1.4195,1.4196,1.4195,1.4195
EURAUD,20100824,011600,1.4194,1.4194,1.4192,1.4193
EURAUD,20100824,011700,1.4193,1.4193,1.4193,1.4193
EURAUD,20100824,011800,1.4194,1.4195,1.4193,1.4195
EURAUD,20100824,011900,1.4195,1.4196,1.4194,1.4194
EURAUD,20100824,012000,1.4192,1.4192,1.4192,1.4192
EURAUD,20100824,012100,1.4191,1.4197,1.4191,1.4197
EURAUD,20100824,012200,1.4197,1.4197,1.4195,1.4195
EURAUD,20100824,012300,1.4195,1.4196,1.4194,1.4194
EURAUD,20100824,012400,1.4194,1.4194,1.4193,1.4194
EURAUD,20100824,012500,1.4194,1.4194,1.4193,1.4193
EURAUD,20100824,012600,1.4194,1.4194,1.4191,1.4191
EURAUD,20100824,012700,1.4192,1.4193,1.4192,1.4193
EURAUD,20100824,012800,1.4193,1.4194,1.4192,1.4194
EURAUD,20100824,012900,1.4195,1.4195,1.4193,1.4193
EURAUD,20100824,013000,1.4192,1.4193,1.4192,1.4193
EURAUD,20100824,013100,1.4194,1.4194,1.4193,1.4193
EURAUD,20100824,013200,1.4193,1.4193,1.4193,1.4193
EURAUD,20100824,013300,1.4193,1.4193,1.4193,1.4193
EURAUD,20100824,013400,1.4193,1.4193,1.4192,1.4192
EURAUD,20100824,013500,1.4193,1.4195,1.4193,1.4195
EURAUD,20100824,013600,1.4195,1.4195,1.4193,1.4193
EURAUD,20100824,013700,1.4192,1.4192,1.4190,1.4190
EURAUD,20100824,013800,1.4189,1.4189,1.4188,1.4188
EURAUD,20100824,013900,1.4188,1.4190,1.4188,1.4190
EURAUD,20100824,014000,1.4192,1.4196,1.4192,1.4195
EURAUD,20100824,014100,1.4196,1.4200,1.4196,1.4200
EURAUD,20100824,014200,1.4201,1.4202,1.4201,1.4202
EURAUD,20100824,014300,1.4203,1.4206,1.4203,1.4206
EURAUD,20100824,014400,1.4206,1.4206,1.4204,1.4204
EURAUD,20100824,014500,1.4204,1.4205,1.4202,1.4205
EURAUD,20100824,014600,1.4205,1.4205,1.4203,1.4203
EURAUD,20100824,014700,1.4203,1.4203,1.4202,1.4203
EURAUD,20100824,014800,1.4204,1.4205,1.4202,1.4203
EURAUD,20100824,014900,1.4204,1.4205,1.4204,1.4205
EURAUD,20100824,015000,1.4205,1.4207,1.4205,1.4206
EURAUD,20100824,015100,1.4205,1.4205,1.4204,1.4205
EURAUD,20100824,015200,1.4205,1.4205,1.4205,1.4205
EURAUD,20100824,015300,1.4206,1.4207,1.4206,1.4207
EURAUD,20100824,015400,1.4207,1.4208,1.4207,1.4207
EURAUD,20100824,015500,1.4207,1.4207,1.4206,1.4206
EURAUD,20100824,015600,1.4206,1.4206,1.4205,1.4206
EURAUD,20100824,015700,1.4206,1.4206,1.4199,1.4199
EURAUD,20100824,015800,1.4199,1.4199,1.4197,1.4197
EURAUD,20100824,015900,1.4197,1.4199,1.4197,1.4197
EURAUD,20100824,020000,1.4197,1.4197,1.4197,1.4197
EURAUD,20100824,020100,1.4196,1.4198,1.4196,1.4198
EURAUD,20100824,020200,1.4200,1.4206,1.4200,1.4206
EURAUD,20100824,020300,1.4207,1.4208,1.4204,1.4208
EURAUD,20100824,020400,1.4207,1.4207,1.4205,1.4206
EURAUD,20100824,020500,1.4206,1.4207,1.4206,1.4207
EURAUD,20100824,020600,1.4206,1.4206,1.4203,1.4203
EURAUD,20100824,020700,1.4203,1.4203,1.4199,1.4200
EURAUD,20100824,020800,1.4201,1.4214,1.4201,1.4214
EURAUD,20100824,020900,1.4215,1.4215,1.4214,1.4214
EURAUD,20100824,021000,1.4213,1.4213,1.4211,1.4211
EURAUD,20100824,021100,1.4210,1.4213,1.4210,1.4213
EURAUD,20100824,021200,1.4213,1.4215,1.4213,1.4213
EURAUD,20100824,021300,1.4212,1.4212,1.4211,1.4211
EURAUD,20100824,021400,1.4211,1.4211,1.4209,1.4209
EURAUD,20100824,021500,1.4208,1.4209,1.4201,1.4201
EURAUD,20100824,021600,1.4202,1.4203,1.4202,1.4202
EURAUD,20100824,021700,1.4202,1.4204,1.4202,1.4204
EURAUD,20100824,021800,1.4205,1.4205,1.4204,1.4204
EURAUD,20100824,021900,1.4203,1.4204,1.4202,1.4202
EURAUD,20100824,022000,1.4201,1.4201,1.4200,1.4201
EURAUD,20100824,022100,1.4201,1.4201,1.4200,1.4200
EURAUD,20100824,022200,1.4199,1.4203,1.4199,1.4203
EURAUD,20100824,022300,1.4203,1.4203,1.4199,1.4199
EURAUD,20100824,022400,1.4199,1.4199,1.4199,1.4199
EURAUD,20100824,022500,1.4198,1.4198,1.4198,1.4198
EURAUD,20100824,022600,1.4197,1.4197,1.4195,1.4195
EURAUD,20100824,022700,1.4195,1.4195,1.4193,1.4194
EURAUD,20100824,022800,1.4195,1.4197,1.4195,1.4197
EURAUD,20100824,022900,1.4197,1.4197,1.4197,1.4197
EURAUD,20100824,023000,1.4196,1.4196,1.4194,1.4195
EURAUD,20100824,023100,1.4196,1.4196,1.4195,1.4196
EURAUD,20100824,023200,1.4196,1.4196,1.4196,1.4196
EURAUD,20100824,023300,1.4197,1.4200,1.4197,1.4200
EURAUD,20100824,023400,1.4201,1.4201,1.4199,1.4200
EURAUD,20100824,023500,1.4201,1.4201,1.4200,1.4200
EURAUD,20100824,023600,1.4199,1.4203,1.4199,1.4202
EURAUD,20100824,023700,1.4201,1.4202,1.4201,1.4202
EURAUD,20100824,023800,1.4201,1.4201,1.4200,1.4200
EURAUD,20100824,023900,1.4201,1.4202,1.4201,1.4201
EURAUD,20100824,024000,1.4201,1.4201,1.4199,1.4199
EURAUD,20100824,024100,1.4198,1.4198,1.4198,1.4198
EURAUD,20100824,024200,1.4198,1.4199,1.4198,1.4198
EURAUD,20100824,024300,1.4198,1.4198,1.4195,1.4195
EURAUD,20100824,024400,1.4195,1.4195,1.4193,1.4193
EURAUD,20100824,024500,1.4193,1.4193,1.4189,1.4190
EURAUD,20100824,024600,1.4190,1.4191,1.4190,1.4190
EURAUD,20100824,024700,1.4189,1.4189,1.4189,1.4189
EURAUD,20100824,024800,1.4189,1.4190,1.4189,1.4190
EURAUD,20100824,024900,1.4192,1.4193,1.4192,1.4193
EURAUD,20100824,025000,1.4194,1.4194,1.4194,1.4194
EURAUD,20100824,025100,1.4194,1.4197,1.4193,1.4197
EURAUD,20100824,025200,1.4197,1.4197,1.4197,1.4197
EURAUD,20100824,025300,1.4198,1.4198,1.4197,1.4197
EURAUD,20100824,025400,1.4197,1.4197,1.4196,1.4196
EURAUD,20100824,025500,1.4195,1.4197,1.4195,1.4196
EURAUD,20100824,025600,1.4195,1.4197,1.4195,1.4197
EURAUD,20100824,025700,1.4198,1.4199,1.4198,1.4199
EURAUD,20100824,025800,1.4200,1.4201,1.4200,1.4200
EURAUD,20100824,025900,1.4200,1.4201,1.4200,1.4201
EURAUD,20100824,030000,1.4201,1.4201,1.4200,1.4201
EURAUD,20100824,030100,1.4201,1.4203,1.4201,1.4202
EURAUD,20100824,030200,1.4202,1.4203,1.4201,1.4201
EURAUD,20100824,030300,1.4200,1.4201,1.4200,1.4201
EURAUD,20100824,030400,1.4200,1.4203,1.4200,1.4202
EURAUD,20100824,030500,1.4201,1.4201,1.4200,1.4201
EURAUD,20100824,030600,1.4202,1.4203,1.4202,1.4203
EURAUD,20100824,030700,1.4203,1.4203,1.4203,1.4203
EURAUD,20100824,030800,1.4201,1.4205,1.4201,1.4205
EURAUD,20100824,030900,1.4205,1.4206,1.4204,1.4206
EURAUD,20100824,031000,1.4206,1.4206,1.4205,1.4205
EURAUD,20100824,031100,1.4205,1.4205,1.4205,1.4205
EURAUD,20100824,031200,1.4205,1.4207,1.4205,1.4205
EURAUD,20100824,031300,1.4205,1.4207,1.4205,1.4207
EURAUD,20100824,031400,1.4208,1.4209,1.4206,1.4207
EURAUD,20100824,031500,1.4207,1.4209,1.4207,1.4209
EURAUD,20100824,031600,1.4210,1.4210,1.4206,1.4206
EURAUD,20100824,031700,1.4206,1.4207,1.4206,1.4207
EURAUD,20100824,031800,1.4207,1.4208,1.4207,1.4208
EURAUD,20100824,031900,1.4208,1.4209,1.4208,1.4209
EURAUD,20100824,032000,1.4210,1.4210,1.4208,1.4208
EURAUD,20100824,032100,1.4207,1.4207,1.4206,1.4207
EURAUD,20100824,032200,1.4208,1.4210,1.4208,1.4209
EURAUD,20100824,032300,1.4209,1.4212,1.4209,1.4211
EURAUD,20100824,032400,1.4211,1.4213,1.4211,1.4211
EURAUD,20100824,032500,1.4210,1.4211,1.4210,1.4211
EURAUD,20100824,032600,1.4211,1.4213,1.4211,1.4213
EURAUD,20100824,032700,1.4214,1.4217,1.4214,1.4217
EURAUD,20100824,032800,1.4217,1.4219,1.4217,1.4219
EURAUD,20100824,032900,1.4220,1.4221,1.4220,1.4221
EURAUD,20100824,033000,1.4221,1.4223,1.4220,1.4223
EURAUD,20100824,033100,1.4223,1.4223,1.4221,1.4221
EURAUD,20100824,033200,1.4220,1.4224,1.4218,1.4224
EURAUD,20100824,033300,1.4225,1.4226,1.4225,1.4226
EURAUD,20100824,033400,1.4227,1.4227,1.4225,1.4225
EURAUD,20100824,033500,1.4224,1.4224,1.4220,1.4220
EURAUD,20100824,033600,1.4220,1.4220,1.4220,1.4220
EURAUD,20100824,033700,1.4220,1.4221,1.4219,1.4219
EURAUD,20100824,033800,1.4220,1.4222,1.4220,1.4222
EURAUD,20100824,033900,1.4224,1.4227,1.4224,1.4225
EURAUD,20100824,034000,1.4226,1.4228,1.4226,1.4227
EURAUD,20100824,034100,1.4226,1.4227,1.4226,1.4227
EURAUD,20100824,034200,1.4228,1.4228,1.4227,1.4227
EURAUD,20100824,034300,1.4227,1.4230,1.4225,1.4230
EURAUD,20100824,034400,1.4230,1.4230,1.4226,1.4226
EURAUD,20100824,034500,1.4225,1.4225,1.4223,1.4223
EURAUD,20100824,034600,1.4222,1.4222,1.4220,1.4220
EURAUD,20100824,034700,1.4222,1.4223,1.4222,1.4223
EURAUD,20100824,034800,1.4222,1.4223,1.4221,1.4223
EURAUD,20100824,034900,1.4223,1.4223,1.4222,1.4222
EURAUD,20100824,035000,1.4220,1.4220,1.4220,1.4220
EURAUD,20100824,035100,1.4220,1.4222,1.4220,1.4221
EURAUD,20100824,035200,1.4222,1.4222,1.4222,1.4222
EURAUD,20100824,035300,1.4222,1.4222,1.4222,1.4222
EURAUD,20100824,035400,1.4223,1.4223,1.4222,1.4223
EURAUD,20100824,035500,1.4224,1.4224,1.4222,1.4222
EURAUD,20100824,035600,1.4223,1.4223,1.4222,1.4222
EURAUD,20100824,035700,1.4223,1.4225,1.4223,1.4225
EURAUD,20100824,035800,1.4225,1.4225,1.4223,1.4224
EURAUD,20100824,035900,1.4225,1.4227,1.4225,1.4227
EURAUD,20100824,040000,1.4227,1.4227,1.4226,1.4226
EURAUD,20100824,040100,1.4226,1.4226,1.4225,1.4225
EURAUD,20100824,040200,1.4225,1.4226,1.4224,1.4224
EURAUD,20100824,040300,1.4223,1.4230,1.4223,1.4230
EURAUD,20100824,040400,1.4231,1.4232,1.4231,1.4232
EURAUD,20100824,040500,1.4231,1.4233,1.4231,1.4232
EURAUD,20100824,040600,1.4232,1.4232,1.4230,1.4230
EURAUD,20100824,040700,1.4231,1.4231,1.4231,1.4231
EURAUD,20100824,040800,1.4230,1.4230,1.4228,1.4228
EURAUD,20100824,040900,1.4228,1.4228,1.4227,1.4227
EURAUD,20100824,041000,1.4227,1.4228,1.4227,1.4227
EURAUD,20100824,041100,1.4227,1.4229,1.4227,1.4229
EURAUD,20100824,041200,1.4230,1.4233,1.4230,1.4233
EURAUD,20100824,041300,1.4234,1.4234,1.4231,1.4231
EURAUD,20100824,041400,1.4230,1.4232,1.4230,1.4232
EURAUD,20100824,041500,1.4231,1.4231,1.4227,1.4229
EURAUD,20100824,041600,1.4230,1.4230,1.4229,1.4229
EURAUD,20100824,041700,1.4229,1.4229,1.4227,1.4229
EURAUD,20100824,041800,1.4229,1.4229,1.4227,1.4227
EURAUD,20100824,041900,1.4229,1.4231,1.4229,1.4231
EURAUD,20100824,042000,1.4231,1.4232,1.4230,1.4230
EURAUD,20100824,042100,1.4228,1.4229,1.4227,1.4227
EURAUD,20100824,042200,1.4227,1.4227,1.4226,1.4226
EURAUD,20100824,042300,1.4226,1.4226,1.4224,1.4224
EURAUD,20100824,042400,1.4225,1.4226,1.4225,1.4226
EURAUD,20100824,042500,1.4226,1.4226,1.4226,1.4226
EURAUD,20100824,042600,1.4226,1.4229,1.4226,1.4229
EURAUD,20100824,042700,1.4229,1.4230,1.4229,1.4230
EURAUD,20100824,042800,1.4230,1.4230,1.4230,1.4230
EURAUD,20100824,042900,1.4230,1.4230,1.4229,1.4230
EURAUD,20100824,043000,1.4231,1.4232,1.4231,1.4232
EURAUD,20100824,043100,1.4232,1.4233,1.4232,1.4233
EURAUD,20100824,043200,1.4234,1.4236,1.4234,1.4234
EURAUD,20100824,043300,1.4233,1.4233,1.4232,1.4233
EURAUD,20100824,043400,1.4232,1.4236,1.4232,1.4234
EURAUD,20100824,043500,1.4234,1.4234,1.4234,1.4234
EURAUD,20100824,043600,1.4232,1.4232,1.4231,1.4231
EURAUD,20100824,043700,1.4232,1.4233,1.4232,1.4232
EURAUD,20100824,043800,1.4232,1.4232,1.4231,1.4232
EURAUD,20100824,043900,1.4232,1.4232,1.4230,1.4230
EURAUD,20100824,044000,1.4229,1.4230,1.4229,1.4230
EURAUD,20100824,044100,1.4228,1.4228,1.4223,1.4223
EURAUD,20100824,044200,1.4223,1.4223,1.4222,1.4223
EURAUD,20100824,044300,1.4224,1.4224,1.4222,1.4222
EURAUD,20100824,044400,1.4222,1.4222,1.4220,1.4220
EURAUD,20100824,044500,1.4222,1.4223,1.4222,1.4223
EURAUD,20100824,044600,1.4224,1.4224,1.4220,1.4220
EURAUD,20100824,044700,1.4220,1.4225,1.4220,1.4225
EURAUD,20100824,044800,1.4225,1.4225,1.4225,1.4225
EURAUD,20100824,044900,1.4225,1.4225,1.4225,1.4225
EURAUD,20100824,045000,1.4225,1.4226,1.4225,1.4225
EURAUD,20100824,045100,1.4224,1.4224,1.4224,1.4224
EURAUD,20100824,045200,1.4224,1.4224,1.4223,1.4224
EURAUD,20100824,045300,1.4225,1.4227,1.4225,1.4227
EURAUD,20100824,045400,1.4227,1.4227,1.4226,1.4226
EURAUD,20100824,045500,1.4226,1.4226,1.4224,1.4224
EURAUD,20100824,045600,1.4224,1.4225,1.4224,1.4224
EURAUD,20100824,045700,1.4225,1.4226,1.4225,1.4226
EURAUD,20100824,045800,1.4226,1.4226,1.4225,1.4226
EURAUD,20100824,045900,1.4226,1.4226,1.4223,1.4223
EURAUD,20100824,050000,1.4223,1.4223,1.4221,1.4221
EURAUD,20100824,050100,1.4221,1.4224,1.4221,1.4224
EURAUD,20100824,050200,1.4225,1.4226,1.4225,1.4226
EURAUD,20100824,050300,1.4226,1.4227,1.4225,1.4225
EURAUD,20100824,050400,1.4225,1.4225,1.4225,1.4225
EURAUD,20100824,050500,1.4225,1.4227,1.4225,1.4225
EURAUD,20100824,050600,1.4224,1.4224,1.4218,1.4218
EURAUD,20100824,050700,1.4217,1.4217,1.4214,1.4214
EURAUD,20100824,050800,1.4214,1.4216,1.4214,1.4216
EURAUD,20100824,050900,1.4216,1.4216,1.4214,1.4215
EURAUD,20100824,051000,1.4214,1.4214,1.4213,1.4213
EURAUD,20100824,051100,1.4213,1.4214,1.4213,1.4214
EURAUD,20100824,051200,1.4214,1.4217,1.4214,1.4217
EURAUD,20100824,051300,1.4216,1.4216,1.4215,1.4216
EURAUD,20100824,051400,1.4216,1.4216,1.4214,1.4214
EURAUD,20100824,051500,1.4216,1.4216,1.4216,1.4216
EURAUD,20100824,051600,1.4215,1.4215,1.4214,1.4214
EURAUD,20100824,051700,1.4215,1.4216,1.4215,1.4216
EURAUD,20100824,051800,1.4217,1.4217,1.4213,1.4213
EURAUD,20100824,051900,1.4212,1.4212,1.4210,1.4210
EURAUD,20100824,052000,1.4211,1.4211,1.4210,1.4210
EURAUD,20100824,052100,1.4209,1.4209,1.4208,1.4209
EURAUD,20100824,052200,1.4209,1.4209,1.4209,1.4209
EURAUD,20100824,052300,1.4208,1.4209,1.4208,1.4209
EURAUD,20100824,052400,1.4209,1.4209,1.4207,1.4207
EURAUD,20100824,052500,1.4207,1.4207,1.4206,1.4207
EURAUD,20100824,052600,1.4207,1.4207,1.4206,1.4206
EURAUD,20100824,052700,1.4206,1.4206,1.4206,1.4206
EURAUD,20100824,052800,1.4205,1.4205,1.4205,1.4205
EURAUD,20100824,052900,1.4205,1.4207,1.4205,1.4207
EURAUD,20100824,053000,1.4208,1.4208,1.4208,1.4208
EURAUD,20100824,053100,1.4208,1.4208,1.4207,1.4208
EURAUD,20100824,053200,1.4207,1.4208,1.4207,1.4208
EURAUD,20100824,053300,1.4208,1.4208,1.4208,1.4208
EURAUD,20100824,053400,1.4209,1.4209,1.4208,1.4208
EURAUD,20100824,053500,1.4208,1.4208,1.4207,1.4208
EURAUD,20100824,053600,1.4208,1.4208,1.4206,1.4206
EURAUD,20100824,053700,1.4206,1.4206,1.4206,1.4206
EURAUD,20100824,053800,1.4205,1.4205,1.4198,1.4199
EURAUD,20100824,053900,1.4200,1.4202,1.4200,1.4201
EURAUD,20100824,054000,1.4201,1.4201,1.4201,1.4201
EURAUD,20100824,054100,1.4201,1.4201,1.4200,1.4200
EURAUD,20100824,054200,1.4199,1.4199,1.4198,1.4198
EURAUD,20100824,054300,1.4197,1.4199,1.4197,1.4199
EURAUD,20100824,054400,1.4201,1.4201,1.4201,1.4201
EURAUD,20100824,054500,1.4202,1.4204,1.4202,1.4204
EURAUD,20100824,054600,1.4204,1.4204,1.4202,1.4202
EURAUD,20100824,054700,1.4202,1.4202,1.4202,1.4202
EURAUD,20100824,054800,1.4202,1.4202,1.4202,1.4202
EURAUD,20100824,054900,1.4202,1.4202,1.4202,1.4202
EURAUD,20100824,055000,1.4203,1.4204,1.4203,1.4203
EURAUD,20100824,055100,1.4204,1.4206,1.4204,1.4206
EURAUD,20100824,055200,1.4205,1.4207,1.4205,1.4207
EURAUD,20100824,055300,1.4207,1.4208,1.4207,1.4208
EURAUD,20100824,055400,1.4209,1.4209,1.4207,1.4207
EURAUD,20100824,055500,1.4207,1.4207,1.4206,1.4207
EURAUD,20100824,055600,1.4207,1.4208,1.4207,1.4207
EURAUD,20100824,055700,1.4207,1.4207,1.4206,1.4207
EURAUD,20100824,055800,1.4207,1.4208,1.4207,1.4207
EURAUD,20100824,055900,1.4207,1.4212,1.4207,1.4212
EURAUD,20100824,060000,1.4213,1.4213,1.4212,1.4213
EURAUD,20100824,060100,1.4214,1.4214,1.4213,1.4213
EURAUD,20100824,060200,1.4212,1.4216,1.4212,1.4216
EURAUD,20100824,060300,1.4216,1.4217,1.4216,1.4217
EURAUD,20100824,060400,1.4217,1.4220,1.4217,1.4220
EURAUD,20100824,060500,1.4221,1.4221,1.4220,1.4220
EURAUD,20100824,060600,1.4220,1.4221,1.4219,1.4221
EURAUD,20100824,060700,1.4222,1.4224,1.4222,1.4224
EURAUD,20100824,060800,1.4223,1.4223,1.4220,1.4220
EURAUD,20100824,060900,1.4220,1.4223,1.4220,1.4223
EURAUD,20100824,061000,1.4224,1.4227,1.4224,1.4226
EURAUD,20100824,061100,1.4225,1.4225,1.4224,1.4225
EURAUD,20100824,061200,1.4226,1.4230,1.4226,1.4229
EURAUD,20100824,061300,1.4229,1.4229,1.4229,1.4229
EURAUD,20100824,061400,1.4230,1.4231,1.4230,1.4231
EURAUD,20100824,061500,1.4231,1.4232,1.4231,1.4232
EURAUD,20100824,061600,1.4231,1.4231,1.4226,1.4226
EURAUD,20100824,061700,1.4226,1.4226,1.4224,1.4224
EURAUD,20100824,061800,1.4224,1.4224,1.4223,1.4223
EURAUD,20100824,061900,1.4222,1.4226,1.4222,1.4226
EURAUD,20100824,062000,1.4227,1.4227,1.4226,1.4227
EURAUD,20100824,062100,1.4228,1.4229,1.4227,1.4227
EURAUD,20100824,062200,1.4226,1.4227,1.4226,1.4227
EURAUD,20100824,062300,1.4227,1.4227,1.4227,1.4227
EURAUD,20100824,062400,1.4227,1.4227,1.4225,1.4225
EURAUD,20100824,062500,1.4226,1.4229,1.4226,1.4229
EURAUD,20100824,062600,1.4228,1.4228,1.4227,1.4227
EURAUD,20100824,062700,1.4229,1.4230,1.4229,1.4230
EURAUD,20100824,062800,1.4231,1.4231,1.4229,1.4229
EURAUD,20100824,062900,1.4229,1.4229,1.4227,1.4227
EURAUD,20100824,063000,1.4227,1.4227,1.4227,1.4227
EURAUD,20100824,063100,1.4227,1.4229,1.4227,1.4229
EURAUD,20100824,063200,1.4230,1.4231,1.4230,1.4231
EURAUD,20100824,063300,1.4231,1.4233,1.4231,1.4233
EURAUD,20100824,063400,1.4234,1.4236,1.4233,1.4236
EURAUD,20100824,063500,1.4237,1.4237,1.4236,1.4236
EURAUD,20100824,063600,1.4237,1.4238,1.4237,1.4238
EURAUD,20100824,063700,1.4238,1.4238,1.4237,1.4237
EURAUD,20100824,063800,1.4237,1.4237,1.4234,1.4234
EURAUD,20100824,063900,1.4235,1.4237,1.4235,1.4237
EURAUD,20100824,064000,1.4236,1.4236,1.4234,1.4234
EURAUD,20100824,064100,1.4235,1.4235,1.4234,1.4234
EURAUD,20100824,064200,1.4233,1.4237,1.4233,1.4236
EURAUD,20100824,064300,1.4236,1.4236,1.4234,1.4234
EURAUD,20100824,064400,1.4234,1.4234,1.4234,1.4234
EURAUD,20100824,064500,1.4234,1.4236,1.4234,1.4236
EURAUD,20100824,064600,1.4236,1.4237,1.4236,1.4237
EURAUD,20100824,064700,1.4237,1.4244,1.4237,1.4244
EURAUD,20100824,064800,1.4243,1.4243,1.4243,1.4243
EURAUD,20100824,064900,1.4244,1.4248,1.4244,1.4248
EURAUD,20100824,065000,1.4248,1.4248,1.4245,1.4245
EURAUD,20100824,065100,1.4245,1.4245,1.4244,1.4244
EURAUD,20100824,065200,1.4244,1.4246,1.4244,1.4245
EURAUD,20100824,065300,1.4244,1.4244,1.4240,1.4240
EURAUD,20100824,065400,1.4240,1.4242,1.4240,1.4241
EURAUD,20100824,065500,1.4240,1.4240,1.4239,1.4240
EURAUD,20100824,065600,1.4239,1.4241,1.4239,1.4241
EURAUD,20100824,065700,1.4241,1.4241,1.4239,1.4239
EURAUD,20100824,065800,1.4239,1.4239,1.4239,1.4239
EURAUD,20100824,065900,1.4237,1.4237,1.4234,1.4234
EURAUD,20100824,070000,1.4235,1.4240,1.4235,1.4240
EURAUD,20100824,070100,1.4240,1.4240,1.4239,1.4239
EURAUD,20100824,070200,1.4239,1.4239,1.4239,1.4239
EURAUD,20100824,070300,1.4238,1.4238,1.4236,1.4236
EURAUD,20100824,070400,1.4235,1.4237,1.4234,1.4237
EURAUD,20100824,070500,1.4238,1.4239,1.4237,1.4237
EURAUD,20100824,070600,1.4238,1.4240,1.4238,1.4240
EURAUD,20100824,070700,1.4240,1.4240,1.4239,1.4239
EURAUD,20100824,070800,1.4238,1.4238,1.4236,1.4236
EURAUD,20100824,070900,1.4236,1.4236,1.4236,1.4236
EURAUD,20100824,071000,1.4236,1.4236,1.4234,1.4234
EURAUD,20100824,071100,1.4234,1.4234,1.4233,1.4233
EURAUD,20100824,071200,1.4233,1.4234,1.4233,1.4234
EURAUD,20100824,071300,1.4233,1.4236,1.4233,1.4236
EURAUD,20100824,071400,1.4235,1.4236,1.4235,1.4236
EURAUD,20100824,071500,1.4236,1.4236,1.4236,1.4236
EURAUD,20100824,071600,1.4235,1.4235,1.4234,1.4234
EURAUD,20100824,071700,1.4234,1.4235,1.4234,1.4235
EURAUD,20100824,071800,1.4235,1.4235,1.4227,1.4227
EURAUD,20100824,071900,1.4227,1.4230,1.4227,1.4230
EURAUD,20100824,072000,1.4230,1.4230,1.4229,1.4229
EURAUD,20100824,072100,1.4229,1.4229,1.4227,1.4227
EURAUD,20100824,072200,1.4229,1.4229,1.4229,1.4229
EURAUD,20100824,072300,1.4231,1.4234,1.4231,1.4234
EURAUD,20100824,072400,1.4234,1.4234,1.4234,1.4234
EURAUD,20100824,072500,1.4234,1.4234,1.4232,1.4232
EURAUD,20100824,072600,1.4234,1.4236,1.4234,1.4236
EURAUD,20100824,072700,1.4235,1.4236,1.4234,1.4235
EURAUD,20100824,072800,1.4234,1.4236,1.4234,1.4234
EURAUD,20100824,072900,1.4234,1.4234,1.4233,1.4233
EURAUD,20100824,073000,1.4234,1.4234,1.4234,1.4234
EURAUD,20100824,073100,1.4234,1.4236,1.4234,1.4236
EURAUD,20100824,073200,1.4236,1.4236,1.4233,1.4233
EURAUD,20100824,073300,1.4234,1.4234,1.4234,1.4234
EURAUD,20100824,073400,1.4236,1.4238,1.4236,1.4238
EURAUD,20100824,073500,1.4238,1.4242,1.4238,1.4241
EURAUD,20100824,073600,1.4240,1.4240,1.4238,1.4238
EURAUD,20100824,073700,1.4237,1.4237,1.4235,1.4235
EURAUD,20100824,073800,1.4236,1.4237,1.4235,1.4237
EURAUD,20100824,073900,1.4237,1.4237,1.4236,1.4236
EURAUD,20100824,074000,1.4238,1.4238,1.4236,1.4236
EURAUD,20100824,074100,1.4237,1.4240,1.4237,1.4240
EURAUD,20100824,074200,1.4241,1.4242,1.4241,1.4242
EURAUD,20100824,074300,1.4241,1.4241,1.4238,1.4238
EURAUD,20100824,074400,1.4237,1.4237,1.4234,1.4234
EURAUD,20100824,074500,1.4234,1.4234,1.4234,1.4234
EURAUD,20100824,074600,1.4234,1.4234,1.4233,1.4233
EURAUD,20100824,074700,1.4233,1.4234,1.4232,1.4232
EURAUD,20100824,074800,1.4231,1.4231,1.4229,1.4230
EURAUD,20100824,074900,1.4231,1.4231,1.4226,1.4226
EURAUD,20100824,075000,1.4227,1.4227,1.4224,1.4226
EURAUD,20100824,075100,1.4226,1.4226,1.4225,1.4225
EURAUD,20100824,075200,1.4225,1.4227,1.4225,1.4227
EURAUD,20100824,075300,1.4227,1.4229,1.4227,1.4228
EURAUD,20100824,075400,1.4227,1.4227,1.4223,1.4224
EURAUD,20100824,075500,1.4224,1.4224,1.4222,1.4222
EURAUD,20100824,075600,1.4223,1.4223,1.4220,1.4220
EURAUD,20100824,075700,1.4219,1.4219,1.4218,1.4218
EURAUD,20100824,075800,1.4218,1.4218,1.4217,1.4217
EURAUD,20100824,075900,1.4216,1.4217,1.4216,1.4217
EURAUD,20100824,080000,1.4215,1.4215,1.4209,1.4209
EURAUD,20100824,080100,1.4208,1.4213,1.4208,1.4213
EURAUD,20100824,080200,1.4212,1.4217,1.4212,1.4217
EURAUD,20100824,080300,1.4217,1.4219,1.4217,1.4219
EURAUD,20100824,080400,1.4218,1.4218,1.4215,1.4217
EURAUD,20100824,080500,1.4216,1.4217,1.4215,1.4216
EURAUD,20100824,080600,1.4215,1.4218,1.4215,1.4217
EURAUD,20100824,080700,1.4218,1.4220,1.4218,1.4220
EURAUD,20100824,080800,1.4220,1.4222,1.4220,1.4222
EURAUD,20100824,080900,1.4222,1.4223,1.4220,1.4222
EURAUD,20100824,081000,1.4221,1.4221,1.4220,1.4220
EURAUD,20100824,081100,1.4221,1.4222,1.4221,1.4222
EURAUD,20100824,081200,1.4223,1.4223,1.4222,1.4222
EURAUD,20100824,081300,1.4222,1.4227,1.4222,1.4227
EURAUD,20100824,081400,1.4226,1.4226,1.4225,1.4225
EURAUD,20100824,081500,1.4225,1.4225,1.4224,1.4224
EURAUD,20100824,081600,1.4225,1.4230,1.4225,1.4229
EURAUD,20100824,081700,1.4228,1.4229,1.4227,1.4229
EURAUD,20100824,081800,1.4229,1.4229,1.4229,1.4229
EURAUD,20100824,081900,1.4229,1.4229,1.4229,1.4229
EURAUD,20100824,082000,1.4229,1.4230,1.4228,1.4228
EURAUD,20100824,082100,1.4229,1.4229,1.4227,1.4227
EURAUD,20100824,082200,1.4227,1.4227,1.4227,1.4227
EURAUD,20100824,082300,1.4226,1.4226,1.4225,1.4226
EURAUD,20100824,082400,1.4227,1.4227,1.4223,1.4223
EURAUD,20100824,082500,1.4222,1.4222,1.4221,1.4222
EURAUD,20100824,082600,1.4223,1.4224,1.4222,1.4222
EURAUD,20100824,082700,1.4222,1.4223,1.4222,1.4223
EURAUD,20100824,082800,1.4224,1.4224,1.4223,1.4223
EURAUD,20100824,082900,1.4224,1.4226,1.4224,1.4225
EURAUD,20100824,083000,1.4225,1.4229,1.4225,1.4227
EURAUD,20100824,083100,1.4227,1.4228,1.4226,1.4228
EURAUD,20100824,083200,1.4229,1.4230,1.4228,1.4228
EURAUD,20100824,083300,1.4229,1.4232,1.4229,1.4232
EURAUD,20100824,083400,1.4231,1.4231,1.4226,1.4226
EURAUD,20100824,083500,1.4226,1.4226,1.4226,1.4226
EURAUD,20100824,083600,1.4226,1.4227,1.4226,1.4227
EURAUD,20100824,083700,1.4227,1.4229,1.4227,1.4229
EURAUD,20100824,083800,1.4230,1.4233,1.4230,1.4233
EURAUD,20100824,083900,1.4232,1.4237,1.4231,1.4237
EURAUD,20100824,084000,1.4238,1.4238,1.4237,1.4238
EURAUD,20100824,084100,1.4237,1.4237,1.4236,1.4236
EURAUD,20100824,084200,1.4234,1.4239,1.4234,1.4239
EURAUD,20100824,084300,1.4238,1.4241,1.4238,1.4241
EURAUD,20100824,084400,1.4241,1.4241,1.4238,1.4238
EURAUD,20100824,084500,1.4238,1.4239,1.4234,1.4235
EURAUD,20100824,084600,1.4236,1.4241,1.4236,1.4241
EURAUD,20100824,084700,1.4241,1.4241,1.4240,1.4240
EURAUD,20100824,084800,1.4240,1.4241,1.4240,1.4241
EURAUD,20100824,084900,1.4242,1.4247,1.4242,1.4247
EURAUD,20100824,085000,1.4247,1.4248,1.4246,1.4246
EURAUD,20100824,085100,1.4245,1.4248,1.4245,1.4248
EURAUD,20100824,085200,1.4247,1.4247,1.4241,1.4241
EURAUD,20100824,085300,1.4240,1.4242,1.4239,1.4242
EURAUD,20100824,085400,1.4243,1.4246,1.4242,1.4246
EURAUD,20100824,085500,1.4245,1.4245,1.4240,1.4240
EURAUD,20100824,085600,1.4239,1.4248,1.4239,1.4248
EURAUD,20100824,085700,1.4249,1.4249,1.4243,1.4243
EURAUD,20100824,085800,1.4243,1.4244,1.4243,1.4243
EURAUD,20100824,085900,1.4243,1.4245,1.4243,1.4245
EURAUD,20100824,090000,1.4244,1.4244,1.4240,1.4241
EURAUD,20100824,090100,1.4240,1.4240,1.4238,1.4238
EURAUD,20100824,090200,1.4240,1.4241,1.4240,1.4241
EURAUD,20100824,090300,1.4240,1.4241,1.4238,1.4240
EURAUD,20100824,090400,1.4239,1.4239,1.4237,1.4238
EURAUD,20100824,090500,1.4239,1.4241,1.4239,1.4240
EURAUD,20100824,090600,1.4240,1.4240,1.4238,1.4239
EURAUD,20100824,090700,1.4238,1.4238,1.4234,1.4236
EURAUD,20100824,090800,1.4235,1.4239,1.4233,1.4239
EURAUD,20100824,090900,1.4239,1.4241,1.4239,1.4241
EURAUD,20100824,091000,1.4240,1.4240,1.4238,1.4238
EURAUD,20100824,091100,1.4238,1.4238,1.4236,1.4236
EURAUD,20100824,091200,1.4236,1.4236,1.4235,1.4235
EURAUD,20100824,091300,1.4234,1.4239,1.4234,1.4239
EURAUD,20100824,091400,1.4240,1.4240,1.4237,1.4237
EURAUD,20100824,091500,1.4236,1.4236,1.4234,1.4236
EURAUD,20100824,091600,1.4237,1.4238,1.4236,1.4238
EURAUD,20100824,091700,1.4239,1.4239,1.4235,1.4235
EURAUD,20100824,091800,1.4234,1.4236,1.4232,1.4236
EURAUD,20100824,091900,1.4234,1.4238,1.4234,1.4238
EURAUD,20100824,092000,1.4237,1.4239,1.4237,1.4238
EURAUD,20100824,092100,1.4238,1.4250,1.4238,1.4250
EURAUD,20100824,092200,1.4248,1.4248,1.4245,1.4245
EURAUD,20100824,092300,1.4244,1.4244,1.4240,1.4240
EURAUD,20100824,092400,1.4239,1.4239,1.4234,1.4234
EURAUD,20100824,092500,1.4233,1.4234,1.4232,1.4234
EURAUD,20100824,092600,1.4234,1.4235,1.4233,1.4234
EURAUD,20100824,092700,1.4233,1.4237,1.4233,1.4236
EURAUD,20100824,092800,1.4234,1.4234,1.4232,1.4234
EURAUD,20100824,092900,1.4234,1.4236,1.4234,1.4236
EURAUD,20100824,093000,1.4237,1.4240,1.4237,1.4238
EURAUD,20100824,093100,1.4237,1.4237,1.4236,1.4236
EURAUD,20100824,093200,1.4234,1.4234,1.4230,1.4230
EURAUD,20100824,093300,1.4231,1.4234,1.4231,1.4234
EURAUD,20100824,093400,1.4235,1.4240,1.4235,1.4240
EURAUD,20100824,093500,1.4241,1.4241,1.4238,1.4238
EURAUD,20100824,093600,1.4239,1.4244,1.4239,1.4244
EURAUD,20100824,093700,1.4244,1.4246,1.4244,1.4246
EURAUD,20100824,093800,1.4247,1.4247,1.4246,1.4246
EURAUD,20100824,093900,1.4245,1.4245,1.4243,1.4244
EURAUD,20100824,094000,1.4245,1.4250,1.4245,1.4248
EURAUD,20100824,094100,1.4248,1.4250,1.4248,1.4250
EURAUD,20100824,094200,1.4249,1.4249,1.4244,1.4244
EURAUD,20100824,094300,1.4243,1.4247,1.4243,1.4247
EURAUD,20100824,094400,1.4248,1.4250,1.4248,1.4250
EURAUD,20100824,094500,1.4249,1.4255,1.4249,1.4255
EURAUD,20100824,094600,1.4254,1.4254,1.4250,1.4250
EURAUD,20100824,094700,1.4248,1.4248,1.4248,1.4248
EURAUD,20100824,094800,1.4248,1.4250,1.4248,1.4250
EURAUD,20100824,094900,1.4251,1.4252,1.4251,1.4251
EURAUD,20100824,095000,1.4251,1.4252,1.4251,1.4252
EURAUD,20100824,095100,1.4253,1.4255,1.4253,1.4255
EURAUD,20100824,095200,1.4253,1.4253,1.4251,1.4251
EURAUD,20100824,095300,1.4250,1.4250,1.4248,1.4249
EURAUD,20100824,095400,1.4250,1.4254,1.4250,1.4254
EURAUD,20100824,095500,1.4255,1.4255,1.4253,1.4253
EURAUD,20100824,095600,1.4253,1.4257,1.4253,1.4257
EURAUD,20100824,095700,1.4258,1.4260,1.4258,1.4259
EURAUD,20100824,095800,1.4259,1.4261,1.4259,1.4261
EURAUD,20100824,095900,1.4262,1.4262,1.4258,1.4262
EURAUD,20100824,100000,1.4264,1.4270,1.4264,1.4269
EURAUD,20100824,100100,1.4268,1.4268,1.4265,1.4265
EURAUD,20100824,100200,1.4264,1.4264,1.4261,1.4262
EURAUD,20100824,100300,1.4264,1.4274,1.4264,1.4274
EURAUD,20100824,100400,1.4275,1.4276,1.4274,1.4274
EURAUD,20100824,100500,1.4273,1.4273,1.4272,1.4273
EURAUD,20100824,100600,1.4274,1.4276,1.4273,1.4273
EURAUD,20100824,100700,1.4272,1.4273,1.4271,1.4272
EURAUD,20100824,100800,1.4271,1.4271,1.4269,1.4269
EURAUD,20100824,100900,1.4269,1.4270,1.4269,1.4270
EURAUD,20100824,101000,1.4271,1.4271,1.4269,1.4269
EURAUD,20100824,101100,1.4270,1.4270,1.4267,1.4268
EURAUD,20100824,101200,1.4269,1.4269,1.4266,1.4269
EURAUD,20100824,101300,1.4268,1.4269,1.4265,1.4269
EURAUD,20100824,101400,1.4270,1.4278,1.4269,1.4278
EURAUD,20100824,101500,1.4279,1.4285,1.4279,1.4285
EURAUD,20100824,101600,1.4284,1.4284,1.4281,1.4281
EURAUD,20100824,101700,1.4280,1.4280,1.4274,1.4274
EURAUD,20100824,101800,1.4273,1.4273,1.4269,1.4269
EURAUD,20100824,101900,1.4268,1.4268,1.4266,1.4267
EURAUD,20100824,102000,1.4266,1.4268,1.4265,1.4267
EURAUD,20100824,102100,1.4267,1.4271,1.4267,1.4271
EURAUD,20100824,102200,1.4272,1.4272,1.4270,1.4272
EURAUD,20100824,102300,1.4272,1.4272,1.4269,1.4269
EURAUD,20100824,102400,1.4267,1.4267,1.4266,1.4266
EURAUD,20100824,102500,1.4266,1.4267,1.4266,1.4267
EURAUD,20100824,102600,1.4267,1.4268,1.4267,1.4268
EURAUD,20100824,102700,1.4267,1.4267,1.4264,1.4264
EURAUD,20100824,102800,1.4265,1.4266,1.4265,1.4266
EURAUD,20100824,102900,1.4266,1.4268,1.4266,1.4268
EURAUD,20100824,103000,1.4269,1.4269,1.4269,1.4269
EURAUD,20100824,103100,1.4269,1.4271,1.4269,1.4271
EURAUD,20100824,103200,1.4271,1.4272,1.4271,1.4272
EURAUD,20100824,103300,1.4272,1.4272,1.4272,1.4272
EURAUD,20100824,103400,1.4271,1.4274,1.4271,1.4274
EURAUD,20100824,103500,1.4273,1.4273,1.4272,1.4272
EURAUD,20100824,103600,1.4271,1.4272,1.4271,1.4271
EURAUD,20100824,103700,1.4271,1.4271,1.4269,1.4269
EURAUD,20100824,103800,1.4269,1.4269,1.4269,1.4269
EURAUD,20100824,103900,1.4269,1.4269,1.4267,1.4268
EURAUD,20100824,104000,1.4267,1.4267,1.4264,1.4264
EURAUD,20100824,104100,1.4264,1.4265,1.4264,1.4264
EURAUD,20100824,104200,1.4264,1.4264,1.4263,1.4263
EURAUD,20100824,104300,1.4261,1.4262,1.4260,1.4262
EURAUD,20100824,104400,1.4261,1.4262,1.4255,1.4261
EURAUD,20100824,104500,1.4261,1.4262,1.4261,1.4262
EURAUD,20100824,104600,1.4264,1.4268,1.4264,1.4268
EURAUD,20100824,104700,1.4267,1.4268,1.4267,1.4268
EURAUD,20100824,104800,1.4267,1.4267,1.4264,1.4264
EURAUD,20100824,104900,1.4265,1.4269,1.4265,1.4269
EURAUD,20100824,105000,1.4268,1.4268,1.4266,1.4266
EURAUD,20100824,105100,1.4267,1.4268,1.4267,1.4267
EURAUD,20100824,105200,1.4266,1.4266,1.4262,1.4262
EURAUD,20100824,105300,1.4262,1.4263,1.4261,1.4261
EURAUD,20100824,105400,1.4262,1.4264,1.4262,1.4264
EURAUD,20100824,105500,1.4265,1.4267,1.4265,1.4266
EURAUD,20100824,105600,1.4265,1.4265,1.4265,1.4265
EURAUD,20100824,105700,1.4266,1.4267,1.4266,1.4267
EURAUD,20100824,105800,1.4266,1.4266,1.4265,1.4265
EURAUD,20100824,105900,1.4264,1.4266,1.4264,1.4266
EURAUD,20100824,110000,1.4265,1.4265,1.4263,1.4263
EURAUD,20100824,110100,1.4264,1.4266,1.4263,1.4266
EURAUD,20100824,110200,1.4267,1.4267,1.4263,1.4264
EURAUD,20100824,110300,1.4265,1.4268,1.4265,1.4266
EURAUD,20100824,110400,1.4267,1.4269,1.4267,1.4267
EURAUD,20100824,110500,1.4267,1.4269,1.4267,1.4269
EURAUD,20100824,110600,1.4268,1.4268,1.4263,1.4265
EURAUD,20100824,110700,1.4265,1.4266,1.4265,1.4266
EURAUD,20100824,110800,1.4266,1.4268,1.4266,1.4267
EURAUD,20100824,110900,1.4266,1.4269,1.4266,1.4269
EURAUD,20100824,111000,1.4270,1.4271,1.4270,1.4270
EURAUD,20100824,111100,1.4269,1.4269,1.4268,1.4268
EURAUD,20100824,111200,1.4267,1.4268,1.4267,1.4268
EURAUD,20100824,111300,1.4269,1.4269,1.4265,1.4265
EURAUD,20100824,111400,1.4264,1.4265,1.4264,1.4265
EURAUD,20100824,111500,1.4265,1.4265,1.4264,1.4264
EURAUD,20100824,111600,1.4264,1.4264,1.4261,1.4262
EURAUD,20100824,111700,1.4262,1.4262,1.4261,1.4261
EURAUD,20100824,111800,1.4261,1.4262,1.4261,1.4262
EURAUD,20100824,111900,1.4263,1.4268,1.4263,1.4268
EURAUD,20100824,112000,1.4268,1.4268,1.4264,1.4264
EURAUD,20100824,112100,1.4263,1.4264,1.4262,1.4264
EURAUD,20100824,112200,1.4263,1.4265,1.4263,1.4265
EURAUD,20100824,112300,1.4264,1.4264,1.4263,1.4263
EURAUD,20100824,112400,1.4263,1.4264,1.4263,1.4264
EURAUD,20100824,112500,1.4264,1.4265,1.4263,1.4263
EURAUD,20100824,112600,1.4262,1.4264,1.4262,1.4264
EURAUD,20100824,112700,1.4264,1.4264,1.4262,1.4262
EURAUD,20100824,112800,1.4261,1.4261,1.4259,1.4259
EURAUD,20100824,112900,1.4259,1.4260,1.4258,1.4259
EURAUD,20100824,113000,1.4260,1.4262,1.4260,1.4262
EURAUD,20100824,113100,1.4262,1.4262,1.4260,1.4260
EURAUD,20100824,113200,1.4259,1.4259,1.4258,1.4258
EURAUD,20100824,113300,1.4259,1.4262,1.4259,1.4262
EURAUD,20100824,113400,1.4263,1.4266,1.4263,1.4265
EURAUD,20100824,113500,1.4265,1.4265,1.4264,1.4264
EURAUD,20100824,113600,1.4264,1.4264,1.4262,1.4262
EURAUD,20100824,113700,1.4262,1.4264,1.4262,1.4263
EURAUD,20100824,113800,1.4262,1.4262,1.4260,1.4261
EURAUD,20100824,113900,1.4260,1.4261,1.4260,1.4261
EURAUD,20100824,114000,1.4261,1.4262,1.4260,1.4260
EURAUD,20100824,114100,1.4260,1.4264,1.4260,1.4264
EURAUD,20100824,114200,1.4264,1.4264,1.4263,1.4263
EURAUD,20100824,114300,1.4264,1.4264,1.4263,1.4263
EURAUD,20100824,114400,1.4262,1.4262,1.4259,1.4259
EURAUD,20100824,114500,1.4258,1.4261,1.4258,1.4261
EURAUD,20100824,114600,1.4262,1.4263,1.4261,1.4261
EURAUD,20100824,114700,1.4260,1.4261,1.4260,1.4261
EURAUD,20100824,114800,1.4262,1.4264,1.4262,1.4262
EURAUD,20100824,114900,1.4262,1.4262,1.4261,1.4262
EURAUD,20100824,115000,1.4262,1.4262,1.4262,1.4262
EURAUD,20100824,115100,1.4262,1.4262,1.4262,1.4262
EURAUD,20100824,115200,1.4262,1.4262,1.4261,1.4261
EURAUD,20100824,115300,1.4261,1.4261,1.4261,1.4261
EURAUD,20100824,115400,1.4261,1.4262,1.4260,1.4260
EURAUD,20100824,115500,1.4259,1.4262,1.4259,1.4262
EURAUD,20100824,115600,1.4262,1.4262,1.4261,1.4262
EURAUD,20100824,115700,1.4262,1.4262,1.4261,1.4261
EURAUD,20100824,115800,1.4262,1.4262,1.4260,1.4261
EURAUD,20100824,115900,1.4262,1.4264,1.4262,1.4263
EURAUD,20100824,120000,1.4262,1.4264,1.4262,1.4262
EURAUD,20100824,120100,1.4261,1.4262,1.4260,1.4261
EURAUD,20100824,120200,1.4260,1.4262,1.4260,1.4262
EURAUD,20100824,120300,1.4262,1.4262,1.4262,1.4262
EURAUD,20100824,120400,1.4262,1.4266,1.4262,1.4266
EURAUD,20100824,120500,1.4268,1.4271,1.4268,1.4269
EURAUD,20100824,120600,1.4269,1.4269,1.4268,1.4269
EURAUD,20100824,120700,1.4269,1.4269,1.4264,1.4264
EURAUD,20100824,120800,1.4265,1.4265,1.4262,1.4262
EURAUD,20100824,120900,1.4262,1.4262,1.4260,1.4260
EURAUD,20100824,121000,1.4260,1.4260,1.4257,1.4257
EURAUD,20100824,121100,1.4258,1.4259,1.4258,1.4259
EURAUD,20100824,121200,1.4259,1.4260,1.4258,1.4258
EURAUD,20100824,121300,1.4257,1.4257,1.4256,1.4256
EURAUD,20100824,121400,1.4257,1.4258,1.4255,1.4255
EURAUD,20100824,121500,1.4255,1.4255,1.4255,1.4255
EURAUD,20100824,121600,1.4256,1.4259,1.4256,1.4259
EURAUD,20100824,121700,1.4260,1.4262,1.4260,1.4261
EURAUD,20100824,121800,1.4261,1.4265,1.4261,1.4265
EURAUD,20100824,121900,1.4266,1.4268,1.4266,1.4268
EURAUD,20100824,122000,1.4266,1.4266,1.4263,1.4263
EURAUD,20100824,122100,1.4264,1.4264,1.4263,1.4263
EURAUD,20100824,122200,1.4263,1.4267,1.4263,1.4266
EURAUD,20100824,122300,1.4265,1.4265,1.4264,1.4264
EURAUD,20100824,122400,1.4265,1.4265,1.4262,1.4262
EURAUD,20100824,122500,1.4262,1.4264,1.4260,1.4260
EURAUD,20100824,122600,1.4259,1.4259,1.4258,1.4258
EURAUD,20100824,122700,1.4258,1.4258,1.4257,1.4257
EURAUD,20100824,122800,1.4255,1.4258,1.4253,1.4258
EURAUD,20100824,122900,1.4257,1.4261,1.4257,1.4261
EURAUD,20100824,123000,1.4261,1.4262,1.4260,1.4262
EURAUD,20100824,123100,1.4261,1.4267,1.4261,1.4267
EURAUD,20100824,123200,1.4268,1.4268,1.4266,1.4268
EURAUD,20100824,123300,1.4268,1.4268,1.4268,1.4268
EURAUD,20100824,123400,1.4266,1.4267,1.4266,1.4267
EURAUD,20100824,123500,1.4267,1.4267,1.4264,1.4264
EURAUD,20100824,123600,1.4265,1.4265,1.4264,1.4264
EURAUD,20100824,123700,1.4263,1.4263,1.4262,1.4262
EURAUD,20100824,123800,1.4262,1.4262,1.4258,1.4258
EURAUD,20100824,123900,1.4257,1.4257,1.4256,1.4256
EURAUD,20100824,124000,1.4256,1.4256,1.4256,1.4256
EURAUD,20100824,124100,1.4257,1.4257,1.4256,1.4256
EURAUD,20100824,124200,1.4256,1.4256,1.4254,1.4255
EURAUD,20100824,124300,1.4256,1.4258,1.4256,1.4258
EURAUD,20100824,124400,1.4259,1.4259,1.4259,1.4259
EURAUD,20100824,124500,1.4259,1.4260,1.4259,1.4259
EURAUD,20100824,124600,1.4258,1.4258,1.4252,1.4252
EURAUD,20100824,124700,1.4253,1.4253,1.4250,1.4250
EURAUD,20100824,124800,1.4250,1.4250,1.4249,1.4249
EURAUD,20100824,124900,1.4249,1.4251,1.4249,1.4251
EURAUD,20100824,125000,1.4251,1.4254,1.4251,1.4254
EURAUD,20100824,125100,1.4254,1.4255,1.4254,1.4255
EURAUD,20100824,125200,1.4255,1.4269,1.4254,1.4269
EURAUD,20100824,125300,1.4271,1.4272,1.4268,1.4270
EURAUD,20100824,125400,1.4272,1.4273,1.4270,1.4270
EURAUD,20100824,125500,1.4270,1.4270,1.4269,1.4269
EURAUD,20100824,125600,1.4268,1.4268,1.4266,1.4266
EURAUD,20100824,125700,1.4267,1.4268,1.4266,1.4266
EURAUD,20100824,125800,1.4266,1.4267,1.4266,1.4267
EURAUD,20100824,125900,1.4267,1.4267,1.4267,1.4267
EURAUD,20100824,130000,1.4267,1.4268,1.4267,1.4268
EURAUD,20100824,130100,1.4267,1.4267,1.4265,1.4265
EURAUD,20100824,130200,1.4265,1.4267,1.4265,1.4266
EURAUD,20100824,130300,1.4265,1.4266,1.4265,1.4266
EURAUD,20100824,130400,1.4267,1.4268,1.4266,1.4266
EURAUD,20100824,130500,1.4265,1.4265,1.4263,1.4264
EURAUD,20100824,130600,1.4265,1.4267,1.4265,1.4266
EURAUD,20100824,130700,1.4265,1.4267,1.4265,1.4267
EURAUD,20100824,130800,1.4266,1.4267,1.4266,1.4267
EURAUD,20100824,130900,1.4266,1.4269,1.4266,1.4269
EURAUD,20100824,131000,1.4269,1.4269,1.4267,1.4268
EURAUD,20100824,131100,1.4269,1.4270,1.4269,1.4270
EURAUD,20100824,131200,1.4270,1.4270,1.4267,1.4267
EURAUD,20100824,131300,1.4266,1.4266,1.4265,1.4266
EURAUD,20100824,131400,1.4266,1.4267,1.4266,1.4267
EURAUD,20100824,131500,1.4267,1.4268,1.4267,1.4268
EURAUD,20100824,131600,1.4268,1.4268,1.4266,1.4266
EURAUD,20100824,131700,1.4266,1.4266,1.4265,1.4265
EURAUD,20100824,131800,1.4265,1.4265,1.4263,1.4263
EURAUD,20100824,131900,1.4265,1.4266,1.4265,1.4266
EURAUD,20100824,132000,1.4266,1.4267,1.4266,1.4267
EURAUD,20100824,132100,1.4267,1.4269,1.4267,1.4269
EURAUD,20100824,132200,1.4269,1.4269,1.4269,1.4269
EURAUD,20100824,132300,1.4268,1.4271,1.4267,1.4271
EURAUD,20100824,132400,1.4272,1.4273,1.4271,1.4271
EURAUD,20100824,132500,1.4270,1.4270,1.4269,1.4269
EURAUD,20100824,132600,1.4269,1.4269,1.4267,1.4268
EURAUD,20100824,132700,1.4269,1.4274,1.4269,1.4274
EURAUD,20100824,132800,1.4273,1.4273,1.4269,1.4269
EURAUD,20100824,132900,1.4268,1.4268,1.4268,1.4268
EURAUD,20100824,133000,1.4269,1.4269,1.4269,1.4269
EURAUD,20100824,133100,1.4270,1.4270,1.4268,1.4268
EURAUD,20100824,133200,1.4267,1.4269,1.4267,1.4269
EURAUD,20100824,133300,1.4270,1.4270,1.4269,1.4269
EURAUD,20100824,133400,1.4268,1.4268,1.4266,1.4266
EURAUD,20100824,133500,1.4267,1.4269,1.4267,1.4269
EURAUD,20100824,133600,1.4270,1.4272,1.4269,1.4269
EURAUD,20100824,133700,1.4268,1.4268,1.4266,1.4267
EURAUD,20100824,133800,1.4268,1.4269,1.4268,1.4269
EURAUD,20100824,133900,1.4270,1.4273,1.4270,1.4273
EURAUD,20100824,134000,1.4272,1.4272,1.4271,1.4272
EURAUD,20100824,134100,1.4271,1.4271,1.4269,1.4269
EURAUD,20100824,134200,1.4269,1.4271,1.4269,1.4269
EURAUD,20100824,134300,1.4267,1.4267,1.4266,1.4267
EURAUD,20100824,134400,1.4267,1.4269,1.4267,1.4269
EURAUD,20100824,134500,1.4269,1.4270,1.4269,1.4270
EURAUD,20100824,134600,1.4270,1.4270,1.4269,1.4269
EURAUD,20100824,134700,1.4270,1.4274,1.4270,1.4274
EURAUD,20100824,134800,1.4275,1.4276,1.4275,1.4276
EURAUD,20100824,134900,1.4276,1.4281,1.4276,1.4276
EURAUD,20100824,135000,1.4276,1.4276,1.4275,1.4275
EURAUD,20100824,135100,1.4275,1.4276,1.4275,1.4275
EURAUD,20100824,135200,1.4276,1.4277,1.4276,1.4277
EURAUD,20100824,135300,1.4277,1.4280,1.4277,1.4278
EURAUD,20100824,135400,1.4277,1.4278,1.4277,1.4278
EURAUD,20100824,135500,1.4279,1.4280,1.4278,1.4279
EURAUD,20100824,135600,1.4279,1.4281,1.4278,1.4279
EURAUD,20100824,135700,1.4281,1.4284,1.4280,1.4280
EURAUD,20100824,135800,1.4278,1.4282,1.4278,1.4282
EURAUD,20100824,135900,1.4283,1.4288,1.4283,1.4287
EURAUD,20100824,140000,1.4286,1.4287,1.4286,1.4286
EURAUD,20100824,140100,1.4286,1.4286,1.4284,1.4285
EURAUD,20100824,140200,1.4285,1.4289,1.4285,1.4289
EURAUD,20100824,140300,1.4290,1.4291,1.4290,1.4290
EURAUD,20100824,140400,1.4290,1.4290,1.4290,1.4290
EURAUD,20100824,140500,1.4290,1.4290,1.4289,1.4289
EURAUD,20100824,140600,1.4288,1.4288,1.4286,1.4286
EURAUD,20100824,140700,1.4287,1.4288,1.4287,1.4288
EURAUD,20100824,140800,1.4288,1.4290,1.4288,1.4290
EURAUD,20100824,140900,1.4291,1.4291,1.4289,1.4289
EURAUD,20100824,141000,1.4288,1.4288,1.4286,1.4286
EURAUD,20100824,141100,1.4285,1.4286,1.4285,1.4286
EURAUD,20100824,141200,1.4286,1.4286,1.4286,1.4286
EURAUD,20100824,141300,1.4286,1.4287,1.4286,1.4287
EURAUD,20100824,141400,1.4287,1.4287,1.4286,1.4286
EURAUD,20100824,141500,1.4287,1.4292,1.4287,1.4292
EURAUD,20100824,141600,1.4294,1.4299,1.4294,1.4298
EURAUD,20100824,141700,1.4297,1.4297,1.4294,1.4294
EURAUD,20100824,141800,1.4293,1.4294,1.4292,1.4294
EURAUD,20100824,141900,1.4295,1.4295,1.4287,1.4287
EURAUD,20100824,142000,1.4285,1.4286,1.4281,1.4281
EURAUD,20100824,142100,1.4282,1.4287,1.4282,1.4287
EURAUD,20100824,142200,1.4288,1.4294,1.4288,1.4294
EURAUD,20100824,142300,1.4293,1.4298,1.4293,1.4298
EURAUD,20100824,142400,1.4297,1.4302,1.4292,1.4302
EURAUD,20100824,142500,1.4301,1.4303,1.4290,1.4290
EURAUD,20100824,142600,1.4288,1.4289,1.4283,1.4283
EURAUD,20100824,142700,1.4286,1.4290,1.4286,1.4289
EURAUD,20100824,142800,1.4290,1.4293,1.4288,1.4293
EURAUD,20100824,142900,1.4292,1.4297,1.4291,1.4293
EURAUD,20100824,143000,1.4292,1.4292,1.4290,1.4290
EURAUD,20100824,143100,1.4291,1.4293,1.4291,1.4292
EURAUD,20100824,143200,1.4294,1.4299,1.4294,1.4297
EURAUD,20100824,143300,1.4295,1.4302,1.4295,1.4299
EURAUD,20100824,143400,1.4298,1.4298,1.4297,1.4297
EURAUD,20100824,143500,1.4297,1.4298,1.4297,1.4298
EURAUD,20100824,143600,1.4299,1.4299,1.4299,1.4299
EURAUD,20100824,143700,1.4299,1.4301,1.4299,1.4299
EURAUD,20100824,143800,1.4298,1.4298,1.4295,1.4295
EURAUD,20100824,143900,1.4295,1.4295,1.4288,1.4288
EURAUD,20100824,144000,1.4287,1.4289,1.4287,1.4289
EURAUD,20100824,144100,1.4288,1.4288,1.4283,1.4284
EURAUD,20100824,144200,1.4284,1.4284,1.4282,1.4283
EURAUD,20100824,144300,1.4284,1.4284,1.4283,1.4283
EURAUD,20100824,144400,1.4282,1.4282,1.4280,1.4280
EURAUD,20100824,144500,1.4279,1.4282,1.4279,1.4282
EURAUD,20100824,144600,1.4281,1.4284,1.4280,1.4284
EURAUD,20100824,144700,1.4284,1.4284,1.4281,1.4281
EURAUD,20100824,144800,1.4280,1.4280,1.4277,1.4279
EURAUD,20100824,144900,1.4280,1.4280,1.4275,1.4275
EURAUD,20100824,145000,1.4276,1.4280,1.4276,1.4279
EURAUD,20100824,145100,1.4279,1.4280,1.4279,1.4280
EURAUD,20100824,145200,1.4279,1.4280,1.4277,1.4277
EURAUD,20100824,145300,1.4278,1.4283,1.4278,1.4283
EURAUD,20100824,145400,1.4285,1.4289,1.4285,1.4288
EURAUD,20100824,145500,1.4289,1.4290,1.4287,1.4287
EURAUD,20100824,145600,1.4287,1.4289,1.4287,1.4289
EURAUD,20100824,145700,1.4287,1.4287,1.4286,1.4286
EURAUD,20100824,145800,1.4285,1.4286,1.4283,1.4283
EURAUD,20100824,145900,1.4282,1.4285,1.4281,1.4285
EURAUD,20100824,150000,1.4285,1.4286,1.4285,1.4285
EURAUD,20100824,150100,1.4285,1.4285,1.4282,1.4285
EURAUD,20100824,150200,1.4286,1.4289,1.4286,1.4289
EURAUD,20100824,150300,1.4289,1.4291,1.4289,1.4291
EURAUD,20100824,150400,1.4293,1.4293,1.4291,1.4291
EURAUD,20100824,150500,1.4292,1.4292,1.4290,1.4290
EURAUD,20100824,150600,1.4290,1.4290,1.4289,1.4289
EURAUD,20100824,150700,1.4290,1.4290,1.4289,1.4289
EURAUD,20100824,150800,1.4289,1.4289,1.4288,1.4288
EURAUD,20100824,150900,1.4287,1.4287,1.4284,1.4284
EURAUD,20100824,151000,1.4284,1.4285,1.4283,1.4284
EURAUD,20100824,151100,1.4285,1.4286,1.4283,1.4285
EURAUD,20100824,151200,1.4285,1.4288,1.4285,1.4288
EURAUD,20100824,151300,1.4288,1.4288,1.4287,1.4287
EURAUD,20100824,151400,1.4288,1.4289,1.4288,1.4288
EURAUD,20100824,151500,1.4287,1.4287,1.4286,1.4287
EURAUD,20100824,151600,1.4288,1.4288,1.4286,1.4287
EURAUD,20100824,151700,1.4286,1.4286,1.4285,1.4286
EURAUD,20100824,151800,1.4287,1.4291,1.4287,1.4291
EURAUD,20100824,151900,1.4292,1.4295,1.4292,1.4294
EURAUD,20100824,152000,1.4293,1.4293,1.4291,1.4292
EURAUD,20100824,152100,1.4291,1.4291,1.4288,1.4288
EURAUD,20100824,152200,1.4287,1.4287,1.4285,1.4285
EURAUD,20100824,152300,1.4286,1.4288,1.4286,1.4288
EURAUD,20100824,152400,1.4288,1.4288,1.4287,1.4288
EURAUD,20100824,152500,1.4289,1.4290,1.4288,1.4290
EURAUD,20100824,152600,1.4291,1.4291,1.4291,1.4291
EURAUD,20100824,152700,1.4291,1.4292,1.4291,1.4292
EURAUD,20100824,152800,1.4292,1.4292,1.4292,1.4292
EURAUD,20100824,152900,1.4291,1.4291,1.4289,1.4289
EURAUD,20100824,153000,1.4290,1.4290,1.4289,1.4289
EURAUD,20100824,153100,1.4289,1.4291,1.4284,1.4284
EURAUD,20100824,153200,1.4283,1.4283,1.4280,1.4280
EURAUD,20100824,153300,1.4281,1.4281,1.4280,1.4280
EURAUD,20100824,153400,1.4280,1.4282,1.4279,1.4282
EURAUD,20100824,153500,1.4281,1.4283,1.4281,1.4283
EURAUD,20100824,153600,1.4283,1.4283,1.4282,1.4283
EURAUD,20100824,153700,1.4284,1.4287,1.4284,1.4287
EURAUD,20100824,153800,1.4286,1.4292,1.4286,1.4292
EURAUD,20100824,153900,1.4291,1.4291,1.4288,1.4288
EURAUD,20100824,154000,1.4288,1.4294,1.4288,1.4293
EURAUD,20100824,154100,1.4294,1.4298,1.4294,1.4296
EURAUD,20100824,154200,1.4297,1.4299,1.4296,1.4298
EURAUD,20100824,154300,1.4299,1.4301,1.4299,1.4300
EURAUD,20100824,154400,1.4299,1.4302,1.4299,1.4302
EURAUD,20100824,154500,1.4301,1.4301,1.4297,1.4297
EURAUD,20100824,154600,1.4298,1.4301,1.4297,1.4301
EURAUD,20100824,154700,1.4300,1.4305,1.4300,1.4305
EURAUD,20100824,154800,1.4307,1.4308,1.4304,1.4306
EURAUD,20100824,154900,1.4307,1.4308,1.4305,1.4305
EURAUD,20100824,155000,1.4304,1.4307,1.4303,1.4307
EURAUD,20100824,155100,1.4306,1.4310,1.4306,1.4310
EURAUD,20100824,155200,1.4310,1.4311,1.4305,1.4305
EURAUD,20100824,155300,1.4304,1.4304,1.4302,1.4303
EURAUD,20100824,155400,1.4304,1.4306,1.4304,1.4304
EURAUD,20100824,155500,1.4303,1.4306,1.4303,1.4306
EURAUD,20100824,155600,1.4307,1.4307,1.4302,1.4305
EURAUD,20100824,155700,1.4306,1.4309,1.4303,1.4309
EURAUD,20100824,155800,1.4310,1.4312,1.4309,1.4309
EURAUD,20100824,155900,1.4308,1.4308,1.4305,1.4305
EURAUD,20100824,160000,1.4304,1.4306,1.4303,1.4306
EURAUD,20100824,160100,1.4307,1.4333,1.4307,1.4327
EURAUD,20100824,160200,1.4328,1.4332,1.4327,1.4332
EURAUD,20100824,160300,1.4334,1.4334,1.4322,1.4330
EURAUD,20100824,160400,1.4334,1.4344,1.4334,1.4338
EURAUD,20100824,160500,1.4336,1.4345,1.4334,1.4344
EURAUD,20100824,160600,1.4343,1.4343,1.4338,1.4342
EURAUD,20100824,160700,1.4344,1.4352,1.4344,1.4352
EURAUD,20100824,160800,1.4351,1.4352,1.4344,1.4344
EURAUD,20100824,160900,1.4342,1.4345,1.4341,1.4344
EURAUD,20100824,161000,1.4343,1.4347,1.4343,1.4347
EURAUD,20100824,161100,1.4346,1.4350,1.4346,1.4347
EURAUD,20100824,161200,1.4345,1.4345,1.4339,1.4339
EURAUD,20100824,161300,1.4338,1.4344,1.4334,1.4344
EURAUD,20100824,161400,1.4345,1.4347,1.4344,1.4345
EURAUD,20100824,161500,1.4345,1.4348,1.4336,1.4336
EURAUD,20100824,161600,1.4335,1.4335,1.4327,1.4331
EURAUD,20100824,161700,1.4332,1.4334,1.4327,1.4330
EURAUD,20100824,161800,1.4332,1.4332,1.4324,1.4324
EURAUD,20100824,161900,1.4323,1.4325,1.4322,1.4323
EURAUD,20100824,162000,1.4324,1.4333,1.4324,1.4333
EURAUD,20100824,162100,1.4332,1.4334,1.4329,1.4329
EURAUD,20100824,162200,1.4331,1.4335,1.4331,1.4335
EURAUD,20100824,162300,1.4334,1.4334,1.4331,1.4334
EURAUD,20100824,162400,1.4336,1.4337,1.4333,1.4333
EURAUD,20100824,162500,1.4332,1.4334,1.4332,1.4334
EURAUD,20100824,162600,1.4336,1.4343,1.4336,1.4339
EURAUD,20100824,162700,1.4340,1.4341,1.4333,1.4334
EURAUD,20100824,162800,1.4333,1.4333,1.4326,1.4326
EURAUD,20100824,162900,1.4327,1.4338,1.4327,1.4338
EURAUD,20100824,163000,1.4337,1.4337,1.4334,1.4335
EURAUD,20100824,163100,1.4336,1.4338,1.4335,1.4336
EURAUD,20100824,163200,1.4337,1.4337,1.4334,1.4334
EURAUD,20100824,163300,1.4335,1.4335,1.4332,1.4332
EURAUD,20100824,163400,1.4333,1.4342,1.4333,1.4342
EURAUD,20100824,163500,1.4343,1.4343,1.4333,1.4333
EURAUD,20100824,163600,1.4331,1.4337,1.4331,1.4337
EURAUD,20100824,163700,1.4338,1.4340,1.4338,1.4339
EURAUD,20100824,163800,1.4340,1.4340,1.4336,1.4338
EURAUD,20100824,163900,1.4336,1.4336,1.4334,1.4334
EURAUD,20100824,164000,1.4333,1.4334,1.4333,1.4333
EURAUD,20100824,164100,1.4334,1.4339,1.4334,1.4339
EURAUD,20100824,164200,1.4339,1.4340,1.4339,1.4340
EURAUD,20100824,164300,1.4339,1.4339,1.4334,1.4334
EURAUD,20100824,164400,1.4333,1.4333,1.4327,1.4329
EURAUD,20100824,164500,1.4330,1.4334,1.4330,1.4333
EURAUD,20100824,164600,1.4333,1.4333,1.4331,1.4331
EURAUD,20100824,164700,1.4332,1.4332,1.4331,1.4332
EURAUD,20100824,164800,1.4333,1.4336,1.4333,1.4336
EURAUD,20100824,164900,1.4336,1.4337,1.4336,1.4336
EURAUD,20100824,165000,1.4335,1.4335,1.4332,1.4333
EURAUD,20100824,165100,1.4332,1.4332,1.4327,1.4329
EURAUD,20100824,165200,1.4327,1.4327,1.4325,1.4326
EURAUD,20100824,165300,1.4326,1.4327,1.4325,1.4325
EURAUD,20100824,165400,1.4324,1.4324,1.4322,1.4323
EURAUD,20100824,165500,1.4323,1.4326,1.4323,1.4326
EURAUD,20100824,165600,1.4327,1.4329,1.4327,1.4327
EURAUD,20100824,165700,1.4327,1.4327,1.4326,1.4326
EURAUD,20100824,165800,1.4327,1.4327,1.4324,1.4325
EURAUD,20100824,165900,1.4324,1.4326,1.4323,1.4326
EURAUD,20100824,170000,1.4327,1.4327,1.4323,1.4323
EURAUD,20100824,170100,1.4322,1.4322,1.4317,1.4317
EURAUD,20100824,170200,1.4317,1.4317,1.4315,1.4315
EURAUD,20100824,170300,1.4317,1.4317,1.4312,1.4314
EURAUD,20100824,170400,1.4315,1.4315,1.4311,1.4311
EURAUD,20100824,170500,1.4310,1.4310,1.4306,1.4308
EURAUD,20100824,170600,1.4309,1.4316,1.4309,1.4316
EURAUD,20100824,170700,1.4318,1.4319,1.4317,1.4319
EURAUD,20100824,170800,1.4319,1.4320,1.4319,1.4320
EURAUD,20100824,170900,1.4320,1.4320,1.4319,1.4319
EURAUD,20100824,171000,1.4318,1.4321,1.4318,1.4320
EURAUD,20100824,171100,1.4319,1.4319,1.4316,1.4317
EURAUD,20100824,171200,1.4316,1.4316,1.4313,1.4313
EURAUD,20100824,171300,1.4312,1.4315,1.4309,1.4315
EURAUD,20100824,171400,1.4316,1.4316,1.4313,1.4313
EURAUD,20100824,171500,1.4312,1.4312,1.4310,1.4310
EURAUD,20100824,171600,1.4310,1.4311,1.4309,1.4311
EURAUD,20100824,171700,1.4312,1.4314,1.4312,1.4314
EURAUD,20100824,171800,1.4315,1.4316,1.4315,1.4316
EURAUD,20100824,171900,1.4317,1.4317,1.4316,1.4316
EURAUD,20100824,172000,1.4315,1.4315,1.4314,1.4315
EURAUD,20100824,172100,1.4315,1.4315,1.4310,1.4310
EURAUD,20100824,172200,1.4310,1.4310,1.4306,1.4306
EURAUD,20100824,172300,1.4308,1.4313,1.4308,1.4313
EURAUD,20100824,172400,1.4315,1.4315,1.4312,1.4314
EURAUD,20100824,172500,1.4314,1.4316,1.4314,1.4316
EURAUD,20100824,172600,1.4317,1.4319,1.4317,1.4318
EURAUD,20100824,172700,1.4318,1.4322,1.4318,1.4320
EURAUD,20100824,172800,1.4320,1.4320,1.4319,1.4319
EURAUD,20100824,172900,1.4318,1.4318,1.4316,1.4317
EURAUD,20100824,173000,1.4316,1.4317,1.4316,1.4317
EURAUD,20100824,173100,1.4316,1.4318,1.4316,1.4317
EURAUD,20100824,173200,1.4316,1.4316,1.4311,1.4311
EURAUD,20100824,173300,1.4310,1.4310,1.4309,1.4309
EURAUD,20100824,173400,1.4308,1.4311,1.4308,1.4308
EURAUD,20100824,173500,1.4308,1.4308,1.4308,1.4308
EURAUD,20100824,173600,1.4309,1.4310,1.4305,1.4305
EURAUD,20100824,173700,1.4303,1.4303,1.4300,1.4302
EURAUD,20100824,173800,1.4302,1.4303,1.4302,1.4302
EURAUD,20100824,173900,1.4303,1.4305,1.4303,1.4305
EURAUD,20100824,174000,1.4304,1.4304,1.4302,1.4302
EURAUD,20100824,174100,1.4303,1.4304,1.4302,1.4304
EURAUD,20100824,174200,1.4305,1.4306,1.4301,1.4301
EURAUD,20100824,174300,1.4299,1.4299,1.4297,1.4297
EURAUD,20100824,174400,1.4295,1.4295,1.4295,1.4295
EURAUD,20100824,174500,1.4295,1.4296,1.4295,1.4296
EURAUD,20100824,174600,1.4296,1.4301,1.4296,1.4301
EURAUD,20100824,174700,1.4301,1.4301,1.4299,1.4299
EURAUD,20100824,174800,1.4298,1.4302,1.4298,1.4302
EURAUD,20100824,174900,1.4303,1.4305,1.4303,1.4304
EURAUD,20100824,175000,1.4304,1.4308,1.4304,1.4308
EURAUD,20100824,175100,1.4306,1.4308,1.4306,1.4308
EURAUD,20100824,175200,1.4306,1.4306,1.4306,1.4306
EURAUD,20100824,175300,1.4305,1.4305,1.4302,1.4302
EURAUD,20100824,175400,1.4302,1.4304,1.4302,1.4304
EURAUD,20100824,175500,1.4304,1.4304,1.4303,1.4303
EURAUD,20100824,175600,1.4303,1.4303,1.4300,1.4300
EURAUD,20100824,175700,1.4300,1.4300,1.4297,1.4297
EURAUD,20100824,175800,1.4297,1.4299,1.4297,1.4299
EURAUD,20100824,175900,1.4300,1.4300,1.4298,1.4298
EURAUD,20100824,180000,1.4299,1.4299,1.4297,1.4298
EURAUD,20100824,180100,1.4298,1.4302,1.4298,1.4302
EURAUD,20100824,180200,1.4303,1.4304,1.4303,1.4304
EURAUD,20100824,180300,1.4304,1.4304,1.4304,1.4304
EURAUD,20100824,180400,1.4303,1.4303,1.4303,1.4303
EURAUD,20100824,180500,1.4303,1.4303,1.4302,1.4302
EURAUD,20100824,180600,1.4302,1.4303,1.4302,1.4303
EURAUD,20100824,180700,1.4302,1.4305,1.4302,1.4305
EURAUD,20100824,180800,1.4306,1.4309,1.4306,1.4309
EURAUD,20100824,180900,1.4309,1.4309,1.4306,1.4306
EURAUD,20100824,181000,1.4304,1.4304,1.4301,1.4301
EURAUD,20100824,181100,1.4299,1.4299,1.4295,1.4296
EURAUD,20100824,181200,1.4295,1.4295,1.4294,1.4294
EURAUD,20100824,181300,1.4292,1.4297,1.4292,1.4297
EURAUD,20100824,181400,1.4298,1.4298,1.4298,1.4298
EURAUD,20100824,181500,1.4300,1.4303,1.4300,1.4302
EURAUD,20100824,181600,1.4303,1.4304,1.4303,1.4304
EURAUD,20100824,181700,1.4306,1.4308,1.4306,1.4308
EURAUD,20100824,181800,1.4308,1.4310,1.4308,1.4310
EURAUD,20100824,181900,1.4310,1.4310,1.4309,1.4309
EURAUD,20100824,182000,1.4309,1.4309,1.4308,1.4308
EURAUD,20100824,182100,1.4308,1.4311,1.4308,1.4311
EURAUD,20100824,182200,1.4312,1.4314,1.4312,1.4313
EURAUD,20100824,182300,1.4313,1.4313,1.4313,1.4313
EURAUD,20100824,182400,1.4312,1.4312,1.4310,1.4310
EURAUD,20100824,182500,1.4309,1.4311,1.4309,1.4311
EURAUD,20100824,182600,1.4311,1.4311,1.4309,1.4309
EURAUD,20100824,182700,1.4310,1.4311,1.4310,1.4311
EURAUD,20100824,182800,1.4311,1.4311,1.4311,1.4311
EURAUD,20100824,182900,1.4310,1.4310,1.4309,1.4309
EURAUD,20100824,183000,1.4310,1.4313,1.4310,1.4313
EURAUD,20100824,183100,1.4310,1.4311,1.4309,1.4311
EURAUD,20100824,183200,1.4312,1.4316,1.4312,1.4316
EURAUD,20100824,183300,1.4315,1.4315,1.4313,1.4313
EURAUD,20100824,183400,1.4312,1.4313,1.4312,1.4312
EURAUD,20100824,183500,1.4313,1.4314,1.4313,1.4313
EURAUD,20100824,183600,1.4312,1.4312,1.4311,1.4311
EURAUD,20100824,183700,1.4311,1.4313,1.4311,1.4313
EURAUD,20100824,183800,1.4313,1.4317,1.4313,1.4317
EURAUD,20100824,183900,1.4316,1.4317,1.4316,1.4317
EURAUD,20100824,184000,1.4318,1.4318,1.4318,1.4318
EURAUD,20100824,184100,1.4318,1.4318,1.4317,1.4317
EURAUD,20100824,184200,1.4317,1.4317,1.4317,1.4317
EURAUD,20100824,184300,1.4317,1.4317,1.4317,1.4317
EURAUD,20100824,184400,1.4318,1.4318,1.4318,1.4318
EURAUD,20100824,184500,1.4319,1.4320,1.4319,1.4320
EURAUD,20100824,184600,1.4320,1.4322,1.4320,1.4322
EURAUD,20100824,184700,1.4322,1.4322,1.4322,1.4322
EURAUD,20100824,184800,1.4320,1.4321,1.4320,1.4321
EURAUD,20100824,184900,1.4320,1.4321,1.4320,1.4321
EURAUD,20100824,185000,1.4320,1.4321,1.4320,1.4321
EURAUD,20100824,185100,1.4320,1.4321,1.4320,1.4321
EURAUD,20100824,185200,1.4321,1.4321,1.4319,1.4319
EURAUD,20100824,185300,1.4319,1.4320,1.4319,1.4320
EURAUD,20100824,185400,1.4320,1.4322,1.4320,1.4322
EURAUD,20100824,185500,1.4322,1.4323,1.4322,1.4323
EURAUD,20100824,185600,1.4322,1.4323,1.4322,1.4323
EURAUD,20100824,185700,1.4322,1.4322,1.4321,1.4321
EURAUD,20100824,185800,1.4322,1.4324,1.4322,1.4324
EURAUD,20100824,185900,1.4325,1.4325,1.4324,1.4324
EURAUD,20100824,190000,1.4324,1.4324,1.4323,1.4324
EURAUD,20100824,190100,1.4325,1.4325,1.4325,1.4325
EURAUD,20100824,190200,1.4325,1.4326,1.4325,1.4326
EURAUD,20100824,190300,1.4326,1.4327,1.4326,1.4327
EURAUD,20100824,190400,1.4327,1.4327,1.4326,1.4326
EURAUD,20100824,190500,1.4327,1.4327,1.4327,1.4327
EURAUD,20100824,190600,1.4327,1.4329,1.4327,1.4329
EURAUD,20100824,190700,1.4329,1.4329,1.4328,1.4328
EURAUD,20100824,190800,1.4328,1.4328,1.4325,1.4325
EURAUD,20100824,190900,1.4324,1.4324,1.4324,1.4324
EURAUD,20100824,191000,1.4324,1.4324,1.4322,1.4322
EURAUD,20100824,191100,1.4323,1.4324,1.4323,1.4324
EURAUD,20100824,191200,1.4325,1.4325,1.4323,1.4324
EURAUD,20100824,191300,1.4325,1.4325,1.4323,1.4323
EURAUD,20100824,191400,1.4324,1.4326,1.4324,1.4326
EURAUD,20100824,191500,1.4327,1.4328,1.4326,1.4326
EURAUD,20100824,191600,1.4327,1.4328,1.4327,1.4328
EURAUD,20100824,191700,1.4328,1.4328,1.4326,1.4326
EURAUD,20100824,191800,1.4325,1.4327,1.4325,1.4327
EURAUD,20100824,191900,1.4327,1.4329,1.4327,1.4329
EURAUD,20100824,192000,1.4329,1.4329,1.4328,1.4328
EURAUD,20100824,192100,1.4327,1.4327,1.4326,1.4326
EURAUD,20100824,192200,1.4326,1.4329,1.4326,1.4329
EURAUD,20100824,192300,1.4330,1.4332,1.4330,1.4332
EURAUD,20100824,192400,1.4331,1.4333,1.4331,1.4333
EURAUD,20100824,192500,1.4334,1.4334,1.4332,1.4332
EURAUD,20100824,192600,1.4332,1.4333,1.4332,1.4333
EURAUD,20100824,192700,1.4333,1.4333,1.4331,1.4331
EURAUD,20100824,192800,1.4330,1.4330,1.4328,1.4328
EURAUD,20100824,192900,1.4328,1.4330,1.4328,1.4329
EURAUD,20100824,193000,1.4329,1.4329,1.4327,1.4327
EURAUD,20100824,193100,1.4326,1.4326,1.4324,1.4325
EURAUD,20100824,193200,1.4326,1.4327,1.4326,1.4326
EURAUD,20100824,193300,1.4325,1.4326,1.4325,1.4326
EURAUD,20100824,193400,1.4326,1.4327,1.4326,1.4327
EURAUD,20100824,193500,1.4327,1.4328,1.4327,1.4328
EURAUD,20100824,193600,1.4328,1.4328,1.4327,1.4327
EURAUD,20100824,193700,1.4327,1.4327,1.4327,1.4327
EURAUD,20100824,193800,1.4327,1.4327,1.4326,1.4327
EURAUD,20100824,193900,1.4328,1.4330,1.4328,1.4329
EURAUD,20100824,194000,1.4329,1.4330,1.4329,1.4330
EURAUD,20100824,194100,1.4330,1.4330,1.4326,1.4326
EURAUD,20100824,194200,1.4326,1.4327,1.4326,1.4327
EURAUD,20100824,194300,1.4327,1.4327,1.4326,1.4326
EURAUD,20100824,194400,1.4326,1.4328,1.4326,1.4328
EURAUD,20100824,194500,1.4328,1.4328,1.4327,1.4327
EURAUD,20100824,194600,1.4327,1.4327,1.4326,1.4326
EURAUD,20100824,194700,1.4325,1.4327,1.4325,1.4327
EURAUD,20100824,194800,1.4327,1.4327,1.4325,1.4325
EURAUD,20100824,194900,1.4325,1.4328,1.4325,1.4328
EURAUD,20100824,195000,1.4328,1.4330,1.4328,1.4330
EURAUD,20100824,195100,1.4331,1.4331,1.4331,1.4331
EURAUD,20100824,195200,1.4331,1.4332,1.4331,1.4332
EURAUD,20100824,195300,1.4332,1.4334,1.4332,1.4334
EURAUD,20100824,195400,1.4335,1.4338,1.4335,1.4338
EURAUD,20100824,195500,1.4339,1.4339,1.4338,1.4338
EURAUD,20100824,195600,1.4337,1.4338,1.4336,1.4336
EURAUD,20100824,195700,1.4334,1.4335,1.4334,1.4335
EURAUD,20100824,195800,1.4334,1.4334,1.4332,1.4332
EURAUD,20100824,195900,1.4332,1.4332,1.4330,1.4330
EURAUD,20100824,200000,1.4329,1.4331,1.4329,1.4331
EURAUD,20100824,200100,1.4331,1.4331,1.4327,1.4327
EURAUD,20100824,200200,1.4326,1.4326,1.4325,1.4325
EURAUD,20100824,200300,1.4325,1.4325,1.4324,1.4324
EURAUD,20100824,200400,1.4324,1.4325,1.4324,1.4325
EURAUD,20100824,200500,1.4325,1.4327,1.4325,1.4327
EURAUD,20100824,200600,1.4327,1.4328,1.4327,1.4328
EURAUD,20100824,200700,1.4329,1.4331,1.4329,1.4331
EURAUD,20100824,200800,1.4330,1.4330,1.4329,1.4330
EURAUD,20100824,200900,1.4330,1.4331,1.4330,1.4330
EURAUD,20100824,201000,1.4330,1.4330,1.4330,1.4330
EURAUD,20100824,201100,1.4329,1.4331,1.4329,1.4331
EURAUD,20100824,201200,1.4331,1.4331,1.4330,1.4330
EURAUD,20100824,201300,1.4330,1.4331,1.4330,1.4331
EURAUD,20100824,201400,1.4331,1.4331,1.4329,1.4330
EURAUD,20100824,201500,1.4331,1.4331,1.4328,1.4328
EURAUD,20100824,201600,1.4327,1.4327,1.4326,1.4326
EURAUD,20100824,201700,1.4326,1.4326,1.4326,1.4326
EURAUD,20100824,201800,1.4326,1.4327,1.4326,1.4326
EURAUD,20100824,201900,1.4325,1.4325,1.4323,1.4325
EURAUD,20100824,202000,1.4324,1.4324,1.4324,1.4324
EURAUD,20100824,202100,1.4325,1.4326,1.4325,1.4326
EURAUD,20100824,202200,1.4327,1.4328,1.4327,1.4327
EURAUD,20100824,202300,1.4327,1.4327,1.4327,1.4327
EURAUD,20100824,202400,1.4327,1.4327,1.4326,1.4326
EURAUD,20100824,202500,1.4327,1.4328,1.4327,1.4328
EURAUD,20100824,202600,1.4326,1.4327,1.4326,1.4327
EURAUD,20100824,202700,1.4328,1.4329,1.4328,1.4329
EURAUD,20100824,202800,1.4330,1.4330,1.4329,1.4330
EURAUD,20100824,202900,1.4331,1.4331,1.4330,1.4330
EURAUD,20100824,203000,1.4330,1.4335,1.4330,1.4335
EURAUD,20100824,203100,1.4335,1.4335,1.4334,1.4334
EURAUD,20100824,203200,1.4335,1.4336,1.4334,1.4334
EURAUD,20100824,203300,1.4335,1.4335,1.4333,1.4333
EURAUD,20100824,203400,1.4333,1.4333,1.4333,1.4333
EURAUD,20100824,203500,1.4333,1.4333,1.4331,1.4331
EURAUD,20100824,203600,1.4331,1.4333,1.4331,1.4333
EURAUD,20100824,203700,1.4333,1.4333,1.4333,1.4333
EURAUD,20100824,203800,1.4334,1.4335,1.4334,1.4334
EURAUD,20100824,203900,1.4333,1.4334,1.4332,1.4332
EURAUD,20100824,204000,1.4332,1.4333,1.4330,1.4330
EURAUD,20100824,204100,1.4329,1.4329,1.4327,1.4328
EURAUD,20100824,204200,1.4329,1.4331,1.4327,1.4327
EURAUD,20100824,204300,1.4327,1.4328,1.4327,1.4328
EURAUD,20100824,204400,1.4328,1.4331,1.4328,1.4331
EURAUD,20100824,204500,1.4331,1.4331,1.4330,1.4330
EURAUD,20100824,204600,1.4328,1.4329,1.4328,1.4329
EURAUD,20100824,204700,1.4330,1.4331,1.4329,1.4329
EURAUD,20100824,204800,1.4328,1.4328,1.4326,1.4326
EURAUD,20100824,204900,1.4327,1.4330,1.4327,1.4328
EURAUD,20100824,205000,1.4327,1.4327,1.4326,1.4326
EURAUD,20100824,205100,1.4325,1.4327,1.4325,1.4327
EURAUD,20100824,205200,1.4327,1.4329,1.4327,1.4329
EURAUD,20100824,205300,1.4332,1.4334,1.4332,1.4332
EURAUD,20100824,205400,1.4332,1.4333,1.4332,1.4333
EURAUD,20100824,205500,1.4333,1.4334,1.4333,1.4334
EURAUD,20100824,205600,1.4335,1.4338,1.4335,1.4336
EURAUD,20100824,205700,1.4334,1.4337,1.4334,1.4337
EURAUD,20100824,205800,1.4336,1.4337,1.4335,1.4337
EURAUD,20100824,205900,1.4337,1.4337,1.4334,1.4334
EURAUD,20100824,210000,1.4334,1.4337,1.4334,1.4337
EURAUD,20100824,210100,1.4336,1.4336,1.4331,1.4331
EURAUD,20100824,210200,1.4331,1.4331,1.4329,1.4330
EURAUD,20100824,210300,1.4330,1.4330,1.4330,1.4330
EURAUD,20100824,210400,1.4330,1.4330,1.4329,1.4329
EURAUD,20100824,210500,1.4330,1.4334,1.4330,1.4333
EURAUD,20100824,210600,1.4334,1.4334,1.4330,1.4330
EURAUD,20100824,210700,1.4329,1.4329,1.4327,1.4327
EURAUD,20100824,210800,1.4326,1.4326,1.4320,1.4320
EURAUD,20100824,210900,1.4320,1.4321,1.4320,1.4321
EURAUD,20100824,211000,1.4322,1.4322,1.4317,1.4317
EURAUD,20100824,211100,1.4316,1.4317,1.4316,1.4317
EURAUD,20100824,211200,1.4317,1.4318,1.4317,1.4317
EURAUD,20100824,211300,1.4316,1.4316,1.4316,1.4316
EURAUD,20100824,211400,1.4316,1.4316,1.4316,1.4316
EURAUD,20100824,211500,1.4316,1.4316,1.4316,1.4316
EURAUD,20100824,211600,1.4316,1.4320,1.4316,1.4320
EURAUD,20100824,211700,1.4320,1.4324,1.4320,1.4324
EURAUD,20100824,211800,1.4322,1.4322,1.4317,1.4317
EURAUD,20100824,211900,1.4317,1.4317,1.4314,1.4314
EURAUD,20100824,212000,1.4315,1.4316,1.4315,1.4316
EURAUD,20100824,212100,1.4316,1.4317,1.4316,1.4317
EURAUD,20100824,212200,1.4316,1.4316,1.4316,1.4316
EURAUD,20100824,212300,1.4316,1.4317,1.4316,1.4316
EURAUD,20100824,212400,1.4316,1.4316,1.4313,1.4313
EURAUD,20100824,212500,1.4313,1.4315,1.4312,1.4315
EURAUD,20100824,212600,1.4313,1.4313,1.4310,1.4310
EURAUD,20100824,212700,1.4309,1.4312,1.4309,1.4311
EURAUD,20100824,212800,1.4310,1.4310,1.4310,1.4310
EURAUD,20100824,212900,1.4310,1.4311,1.4309,1.4311
EURAUD,20100824,213000,1.4312,1.4313,1.4311,1.4311
EURAUD,20100824,213100,1.4311,1.4312,1.4311,1.4312
EURAUD,20100824,213200,1.4311,1.4311,1.4311,1.4311
EURAUD,20100824,213300,1.4311,1.4311,1.4311,1.4311
EURAUD,20100824,213400,1.4310,1.4311,1.4309,1.4310
EURAUD,20100824,213500,1.4310,1.4312,1.4310,1.4312
EURAUD,20100824,213600,1.4311,1.4311,1.4310,1.4310
EURAUD,20100824,213700,1.4309,1.4312,1.4309,1.4312
EURAUD,20100824,213800,1.4313,1.4313,1.4313,1.4313
EURAUD,20100824,213900,1.4316,1.4317,1.4316,1.4317
EURAUD,20100824,214000,1.4317,1.4318,1.4316,1.4316
EURAUD,20100824,214100,1.4316,1.4317,1.4316,1.4317
EURAUD,20100824,214200,1.4319,1.4322,1.4319,1.4322
EURAUD,20100824,214300,1.4322,1.4322,1.4321,1.4322
EURAUD,20100824,214400,1.4323,1.4326,1.4323,1.4326
EURAUD,20100824,214500,1.4327,1.4328,1.4327,1.4327
EURAUD,20100824,214600,1.4326,1.4329,1.4324,1.4329
EURAUD,20100824,214700,1.4329,1.4329,1.4327,1.4327
EURAUD,20100824,214800,1.4327,1.4328,1.4327,1.4328
EURAUD,20100824,214900,1.4328,1.4329,1.4328,1.4328
EURAUD,20100824,215000,1.4327,1.4329,1.4327,1.4329
EURAUD,20100824,215100,1.4329,1.4329,1.4328,1.4328
EURAUD,20100824,215200,1.4329,1.4332,1.4329,1.4332
EURAUD,20100824,215300,1.4332,1.4332,1.4331,1.4331
EURAUD,20100824,215400,1.4330,1.4330,1.4329,1.4329
EURAUD,20100824,215500,1.4328,1.4333,1.4328,1.4333
EURAUD,20100824,215600,1.4334,1.4334,1.4333,1.4333
EURAUD,20100824,215700,1.4333,1.4333,1.4332,1.4332
EURAUD,20100824,215800,1.4332,1.4332,1.4332,1.4332
EURAUD,20100824,215900,1.4332,1.4332,1.4331,1.4331
EURAUD,20100824,220000,1.4331,1.4331,1.4329,1.4331
EURAUD,20100824,220100,1.4331,1.4332,1.4331,1.4331
EURAUD,20100824,220200,1.4332,1.4334,1.4332,1.4334
EURAUD,20100824,220300,1.4334,1.4334,1.4332,1.4334
EURAUD,20100824,220400,1.4335,1.4336,1.4335,1.4336
EURAUD,20100824,220500,1.4337,1.4337,1.4334,1.4334
EURAUD,20100824,220600,1.4335,1.4336,1.4335,1.4336
EURAUD,20100824,220700,1.4336,1.4339,1.4336,1.4339
EURAUD,20100824,220800,1.4340,1.4342,1.4340,1.4342
EURAUD,20100824,220900,1.4343,1.4345,1.4343,1.4345
EURAUD,20100824,221000,1.4345,1.4345,1.4344,1.4344
EURAUD,20100824,221100,1.4344,1.4345,1.4344,1.4345
EURAUD,20100824,221200,1.4345,1.4345,1.4344,1.4344
EURAUD,20100824,221300,1.4344,1.4345,1.4344,1.4345
EURAUD,20100824,221400,1.4345,1.4346,1.4344,1.4346
EURAUD,20100824,221500,1.4346,1.4347,1.4346,1.4346
EURAUD,20100824,221600,1.4346,1.4348,1.4346,1.4348
EURAUD,20100824,221700,1.4350,1.4350,1.4350,1.4350
EURAUD,20100824,221800,1.4350,1.4350,1.4349,1.4349
EURAUD,20100824,221900,1.4349,1.4349,1.4348,1.4348
EURAUD,20100824,222000,1.4348,1.4348,1.4347,1.4347
EURAUD,20100824,222100,1.4347,1.4347,1.4347,1.4347
EURAUD,20100824,222200,1.4347,1.4348,1.4347,1.4348
EURAUD,20100824,222300,1.4348,1.4349,1.4348,1.4348
EURAUD,20100824,222400,1.4348,1.4348,1.4348,1.4348
EURAUD,20100824,222500,1.4348,1.4348,1.4346,1.4346
EURAUD,20100824,222600,1.4346,1.4346,1.4343,1.4343
EURAUD,20100824,222700,1.4343,1.4343,1.4343,1.4343
EURAUD,20100824,222800,1.4342,1.4342,1.4340,1.4340
EURAUD,20100824,222900,1.4340,1.4340,1.4339,1.4340
EURAUD,20100824,223000,1.4339,1.4340,1.4339,1.4340
EURAUD,20100824,223100,1.4341,1.4343,1.4341,1.4341
EURAUD,20100824,223200,1.4340,1.4340,1.4337,1.4337
EURAUD,20100824,223300,1.4337,1.4337,1.4337,1.4337
EURAUD,20100824,223400,1.4337,1.4337,1.4336,1.4336
EURAUD,20100824,223500,1.4336,1.4337,1.4336,1.4337
EURAUD,20100824,223600,1.4337,1.4337,1.4337,1.4337
EURAUD,20100824,223700,1.4337,1.4337,1.4336,1.4337
EURAUD,20100824,223800,1.4337,1.4337,1.4336,1.4336
EURAUD,20100824,223900,1.4336,1.4336,1.4334,1.4334
EURAUD,20100824,224000,1.4335,1.4337,1.4335,1.4337
EURAUD,20100824,224100,1.4337,1.4337,1.4335,1.4335
EURAUD,20100824,224200,1.4335,1.4335,1.4335,1.4335
EURAUD,20100824,224300,1.4335,1.4335,1.4334,1.4334
EURAUD,20100824,224400,1.4334,1.4334,1.4333,1.4334
EURAUD,20100824,224500,1.4336,1.4336,1.4336,1.4336
EURAUD,20100824,224600,1.4336,1.4336,1.4336,1.4336
EURAUD,20100824,224700,1.4336,1.4338,1.4336,1.4338
EURAUD,20100824,224800,1.4338,1.4339,1.4338,1.4339
EURAUD,20100824,224900,1.4339,1.4339,1.4337,1.4337
EURAUD,20100824,225000,1.4337,1.4338,1.4337,1.4338
EURAUD,20100824,225100,1.4338,1.4340,1.4338,1.4340
EURAUD,20100824,225200,1.4341,1.4341,1.4341,1.4341
EURAUD,20100824,225300,1.4341,1.4344,1.4341,1.4344
EURAUD,20100824,225400,1.4344,1.4344,1.4339,1.4339
EURAUD,20100824,225500,1.4337,1.4337,1.4320,1.4326
EURAUD,20100824,225600,1.4325,1.4325,1.4311,1.4311
EURAUD,20100824,225700,1.4312,1.4312,1.4309,1.4312
EURAUD,20100824,225800,1.4313,1.4321,1.4313,1.4321
EURAUD,20100824,225900,1.4320,1.4320,1.4317,1.4317
EURAUD,20100824,230000,1.4318,1.4324,1.4318,1.4321
EURAUD,20100824,230100,1.4319,1.4321,1.4315,1.4316
EURAUD,20100824,230200,1.4315,1.4315,1.4312,1.4312
EURAUD,20100824,230300,1.4312,1.4316,1.4312,1.4313
EURAUD,20100824,230400,1.4312,1.4313,1.4310,1.4311
EURAUD,20100824,230500,1.4312,1.4312,1.4304,1.4304
EURAUD,20100824,230600,1.4303,1.4313,1.4302,1.4313
EURAUD,20100824,230700,1.4318,1.4322,1.4317,1.4319
EURAUD,20100824,230800,1.4318,1.4318,1.4313,1.4317
EURAUD,20100824,230900,1.4317,1.4317,1.4316,1.4316
EURAUD,20100824,231000,1.4316,1.4316,1.4313,1.4313
EURAUD,20100824,231100,1.4313,1.4314,1.4313,1.4313
EURAUD,20100824,231200,1.4312,1.4314,1.4312,1.4314
EURAUD,20100824,231300,1.4314,1.4314,1.4312,1.4312
EURAUD,20100824,231400,1.4312,1.4312,1.4306,1.4306
EURAUD,20100824,231500,1.4307,1.4310,1.4307,1.4309
EURAUD,20100824,231600,1.4308,1.4310,1.4308,1.4310
EURAUD,20100824,231700,1.4310,1.4310,1.4306,1.4306
EURAUD,20100824,231800,1.4305,1.4306,1.4305,1.4306
EURAUD,20100824,231900,1.4306,1.4308,1.4306,1.4306
EURAUD,20100824,232000,1.4305,1.4305,1.4303,1.4303
EURAUD,20100824,232100,1.4304,1.4304,1.4302,1.4302
EURAUD,20100824,232200,1.4302,1.4306,1.4302,1.4306
EURAUD,20100824,232300,1.4307,1.4307,1.4305,1.4305
EURAUD,20100824,232400,1.4304,1.4304,1.4304,1.4304
EURAUD,20100824,232500,1.4304,1.4304,1.4300,1.4301
EURAUD,20100824,232600,1.4301,1.4304,1.4301,1.4304
EURAUD,20100824,232700,1.4305,1.4305,1.4305,1.4305
EURAUD,20100824,232800,1.4306,1.4306,1.4306,1.4306
EURAUD,20100824,232900,1.4305,1.4306,1.4305,1.4305
EURAUD,20100824,233000,1.4304,1.4305,1.4304,1.4305
EURAUD,20100824,233100,1.4305,1.4305,1.4304,1.4305
EURAUD,20100824,233200,1.4306,1.4309,1.4306,1.4306
EURAUD,20100824,233300,1.4305,1.4306,1.4305,1.4306
EURAUD,20100824,233400,1.4308,1.4311,1.4308,1.4311
EURAUD,20100824,233500,1.4311,1.4311,1.4311,1.4311
EURAUD,20100824,233600,1.4312,1.4312,1.4311,1.4311
EURAUD,20100824,233700,1.4311,1.4316,1.4311,1.4316
EURAUD,20100824,233800,1.4312,1.4316,1.4312,1.4316
EURAUD,20100824,233900,1.4316,1.4316,1.4315,1.4315
EURAUD,20100824,234000,1.4316,1.4317,1.4316,1.4316
EURAUD,20100824,234100,1.4314,1.4319,1.4314,1.4319
EURAUD,20100824,234200,1.4319,1.4319,1.4318,1.4318
EURAUD,20100824,234300,1.4318,1.4322,1.4318,1.4320
EURAUD,20100824,234400,1.4319,1.4319,1.4318,1.4319
EURAUD,20100824,234500,1.4320,1.4320,1.4319,1.4319
EURAUD,20100824,234600,1.4318,1.4318,1.4317,1.4318
EURAUD,20100824,234700,1.4316,1.4316,1.4313,1.4313
EURAUD,20100824,234800,1.4315,1.4315,1.4311,1.4311
EURAUD,20100824,234900,1.4310,1.4310,1.4309,1.4309
EURAUD,20100824,235000,1.4310,1.4311,1.4310,1.4310
EURAUD,20100824,235100,1.4309,1.4312,1.4309,1.4312
EURAUD,20100824,235200,1.4312,1.4312,1.4312,1.4312
EURAUD,20100824,235300,1.4312,1.4313,1.4309,1.4309
EURAUD,20100824,235400,1.4308,1.4308,1.4305,1.4305
EURAUD,20100824,235500,1.4306,1.4306,1.4306,1.4306
EURAUD,20100824,235600,1.4306,1.4306,1.4304,1.4306
EURAUD,20100824,235700,1.4306,1.4310,1.4306,1.4310
EURAUD,20100824,235800,1.4311,1.4313,1.4311,1.4313
EURAUD,20100824,235900,1.4313,1.4313,1.4312,1.4313
EURAUD,20100825,000000,1.4313,1.4313,1.4313,1.4313
EURNZD,20100824,000100,1.7911,1.7911,1.7910,1.7910
EURNZD,20100824,000200,1.7908,1.7908,1.7908,1.7908
EURNZD,20100824,000300,1.7908,1.7908,1.7907,1.7907
EURNZD,20100824,000400,1.7907,1.7907,1.7907,1.7907
EURNZD,20100824,000500,1.7907,1.7907,1.7907,1.7907
EURNZD,20100824,000600,1.7907,1.7908,1.7907,1.7908
EURNZD,20100824,000700,1.7908,1.7915,1.7908,1.7911
EURNZD,20100824,000800,1.7912,1.7914,1.7912,1.7914
EURNZD,20100824,000900,1.7914,1.7916,1.7914,1.7916
EURNZD,20100824,001000,1.7916,1.7917,1.7916,1.7917
EURNZD,20100824,001100,1.7917,1.7917,1.7916,1.7917
EURNZD,20100824,001200,1.7916,1.7916,1.7916,1.7916
EURNZD,20100824,001300,1.7916,1.7921,1.7916,1.7921
EURNZD,20100824,001400,1.7920,1.7920,1.7920,1.7920
EURNZD,20100824,001500,1.7920,1.7921,1.7920,1.7921
EURNZD,20100824,001600,1.7922,1.7925,1.7922,1.7925
EURNZD,20100824,001700,1.7925,1.7925,1.7922,1.7925
EURNZD,20100824,001800,1.7925,1.7926,1.7925,1.7926
EURNZD,20100824,001900,1.7927,1.7927,1.7926,1.7926
EURNZD,20100824,002000,1.7926,1.7926,1.7925,1.7926
EURNZD,20100824,002100,1.7925,1.7925,1.7924,1.7924
EURNZD,20100824,002200,1.7926,1.7934,1.7926,1.7934
EURNZD,20100824,002300,1.7933,1.7933,1.7930,1.7930
EURNZD,20100824,002400,1.7930,1.7931,1.7930,1.7931
EURNZD,20100824,002500,1.7933,1.7933,1.7933,1.7933
EURNZD,20100824,002600,1.7933,1.7933,1.7930,1.7930
EURNZD,20100824,002700,1.7930,1.7932,1.7930,1.7932
EURNZD,20100824,002800,1.7931,1.7931,1.7929,1.7929
EURNZD,20100824,002900,1.7929,1.7929,1.7925,1.7925
EURNZD,20100824,003000,1.7924,1.7926,1.7923,1.7926
EURNZD,20100824,003100,1.7926,1.7926,1.7924,1.7924
EURNZD,20100824,003200,1.7921,1.7921,1.7919,1.7919
EURNZD,20100824,003300,1.7919,1.7920,1.7918,1.7918
EURNZD,20100824,003400,1.7918,1.7919,1.7918,1.7919
EURNZD,20100824,003500,1.7920,1.7921,1.7914,1.7914
EURNZD,20100824,003600,1.7912,1.7914,1.7912,1.7912
EURNZD,20100824,003700,1.7912,1.7912,1.7912,1.7912
EURNZD,20100824,003800,1.7912,1.7912,1.7910,1.7910
EURNZD,20100824,003900,1.7909,1.7909,1.7908,1.7908
EURNZD,20100824,004000,1.7907,1.7907,1.7907,1.7907
EURNZD,20100824,004100,1.7906,1.7906,1.7905,1.7905
EURNZD,20100824,004200,1.7905,1.7908,1.7905,1.7908
EURNZD,20100824,004300,1.7908,1.7908,1.7907,1.7907
EURNZD,20100824,004400,1.7905,1.7908,1.7905,1.7907
EURNZD,20100824,004500,1.7906,1.7906,1.7905,1.7906
EURNZD,20100824,004600,1.7906,1.7906,1.7905,1.7905
EURNZD,20100824,004700,1.7905,1.7907,1.7905,1.7905
EURNZD,20100824,004800,1.7904,1.7904,1.7903,1.7904
EURNZD,20100824,004900,1.7905,1.7906,1.7905,1.7906
EURNZD,20100824,005000,1.7908,1.7909,1.7908,1.7909
EURNZD,20100824,005100,1.7909,1.7910,1.7909,1.7910
EURNZD,20100824,005200,1.7910,1.7910,1.7907,1.7907
EURNZD,20100824,005300,1.7906,1.7906,1.7900,1.7900
EURNZD,20100824,005400,1.7898,1.7898,1.7898,1.7898
EURNZD,20100824,005500,1.7900,1.7902,1.7900,1.7902
EURNZD,20100824,005600,1.7901,1.7901,1.7900,1.7900
EURNZD,20100824,005700,1.7900,1.7900,1.7898,1.7898
EURNZD,20100824,005800,1.7898,1.7898,1.7898,1.7898
EURNZD,20100824,005900,1.7900,1.7901,1.7897,1.7898
EURNZD,20100824,010000,1.7898,1.7898,1.7896,1.7897
EURNZD,20100824,010100,1.7898,1.7901,1.7898,1.7901
EURNZD,20100824,010200,1.7902,1.7902,1.7902,1.7902
EURNZD,20100824,010300,1.7902,1.7904,1.7902,1.7902
EURNZD,20100824,010400,1.7901,1.7902,1.7900,1.7900
EURNZD,20100824,010500,1.7901,1.7903,1.7901,1.7901
EURNZD,20100824,010600,1.7901,1.7905,1.7901,1.7905
EURNZD,20100824,010700,1.7905,1.7909,1.7905,1.7909
EURNZD,20100824,010800,1.7911,1.7911,1.7908,1.7910
EURNZD,20100824,010900,1.7909,1.7913,1.7908,1.7913
EURNZD,20100824,011000,1.7914,1.7914,1.7908,1.7908
EURNZD,20100824,011100,1.7906,1.7907,1.7904,1.7907
EURNZD,20100824,011200,1.7907,1.7907,1.7906,1.7906
EURNZD,20100824,011300,1.7907,1.7908,1.7907,1.7907
EURNZD,20100824,011400,1.7907,1.7907,1.7907,1.7907
EURNZD,20100824,011500,1.7907,1.7907,1.7907,1.7907
EURNZD,20100824,011600,1.7906,1.7906,1.7902,1.7903
EURNZD,20100824,011700,1.7903,1.7903,1.7902,1.7903
EURNZD,20100824,011800,1.7904,1.7905,1.7904,1.7905
EURNZD,20100824,011900,1.7905,1.7905,1.7903,1.7903
EURNZD,20100824,012000,1.7903,1.7904,1.7903,1.7904
EURNZD,20100824,012100,1.7905,1.7908,1.7905,1.7908
EURNZD,20100824,012200,1.7908,1.7911,1.7908,1.7911
EURNZD,20100824,012300,1.7910,1.7910,1.7906,1.7906
EURNZD,20100824,012400,1.7907,1.7908,1.7907,1.7908
EURNZD,20100824,012500,1.7908,1.7910,1.7908,1.7910
EURNZD,20100824,012600,1.7912,1.7912,1.7906,1.7906
EURNZD,20100824,012700,1.7906,1.7906,1.7905,1.7905
EURNZD,20100824,012800,1.7907,1.7909,1.7907,1.7909
EURNZD,20100824,012900,1.7910,1.7911,1.7909,1.7909
EURNZD,20100824,013000,1.7909,1.7909,1.7908,1.7909
EURNZD,20100824,013100,1.7909,1.7909,1.7907,1.7907
EURNZD,20100824,013200,1.7906,1.7906,1.7905,1.7905
EURNZD,20100824,013300,1.7906,1.7906,1.7906,1.7906
EURNZD,20100824,013400,1.7908,1.7908,1.7908,1.7908
EURNZD,20100824,013500,1.7908,1.7910,1.7908,1.7910
EURNZD,20100824,013600,1.7911,1.7911,1.7909,1.7909
EURNZD,20100824,013700,1.7905,1.7905,1.7902,1.7903
EURNZD,20100824,013800,1.7902,1.7902,1.7899,1.7900
EURNZD,20100824,013900,1.7902,1.7904,1.7902,1.7904
EURNZD,20100824,014000,1.7905,1.7911,1.7905,1.7911
EURNZD,20100824,014100,1.7911,1.7911,1.7905,1.7906
EURNZD,20100824,014200,1.7907,1.7911,1.7907,1.7911
EURNZD,20100824,014300,1.7912,1.7915,1.7912,1.7915
EURNZD,20100824,014400,1.7916,1.7917,1.7916,1.7916
EURNZD,20100824,014500,1.7916,1.7916,1.7914,1.7915
EURNZD,20100824,014600,1.7916,1.7916,1.7911,1.7911
EURNZD,20100824,014700,1.7910,1.7911,1.7907,1.7907
EURNZD,20100824,014800,1.7907,1.7907,1.7907,1.7907
EURNZD,20100824,014900,1.7909,1.7914,1.7909,1.7914
EURNZD,20100824,015000,1.7913,1.7914,1.7913,1.7914
EURNZD,20100824,015100,1.7915,1.7915,1.7912,1.7912
EURNZD,20100824,015200,1.7911,1.7912,1.7911,1.7912
EURNZD,20100824,015300,1.7914,1.7918,1.7914,1.7916
EURNZD,20100824,015400,1.7916,1.7916,1.7915,1.7916
EURNZD,20100824,015500,1.7917,1.7917,1.7916,1.7916
EURNZD,20100824,015600,1.7916,1.7917,1.7916,1.7916
EURNZD,20100824,015700,1.7916,1.7916,1.7911,1.7911
EURNZD,20100824,015800,1.7910,1.7910,1.7909,1.7909
EURNZD,20100824,015900,1.7909,1.7909,1.7909,1.7909
EURNZD,20100824,020000,1.7908,1.7908,1.7907,1.7907
EURNZD,20100824,020100,1.7907,1.7908,1.7907,1.7908
EURNZD,20100824,020200,1.7909,1.7912,1.7909,1.7912
EURNZD,20100824,020300,1.7911,1.7911,1.7910,1.7910
EURNZD,20100824,020400,1.7908,1.7909,1.7907,1.7909
EURNZD,20100824,020500,1.7909,1.7910,1.7909,1.7910
EURNZD,20100824,020600,1.7910,1.7910,1.7908,1.7908
EURNZD,20100824,020700,1.7907,1.7908,1.7904,1.7908
EURNZD,20100824,020800,1.7910,1.7918,1.7910,1.7918
EURNZD,20100824,020900,1.7919,1.7924,1.7919,1.7924
EURNZD,20100824,021000,1.7924,1.7924,1.7924,1.7924
EURNZD,20100824,021100,1.7924,1.7926,1.7924,1.7926
EURNZD,20100824,021200,1.7925,1.7925,1.7923,1.7923
EURNZD,20100824,021300,1.7921,1.7921,1.7918,1.7919
EURNZD,20100824,021400,1.7919,1.7920,1.7917,1.7917
EURNZD,20100824,021500,1.7916,1.7916,1.7911,1.7911
EURNZD,20100824,021600,1.7911,1.7912,1.7908,1.7908
EURNZD,20100824,021700,1.7907,1.7907,1.7904,1.7906
EURNZD,20100824,021800,1.7907,1.7910,1.7907,1.7910
EURNZD,20100824,021900,1.7912,1.7912,1.7911,1.7911
EURNZD,20100824,022000,1.7911,1.7911,1.7907,1.7907
EURNZD,20100824,022100,1.7907,1.7907,1.7907,1.7907
EURNZD,20100824,022200,1.7905,1.7905,1.7905,1.7905
EURNZD,20100824,022300,1.7905,1.7905,1.7903,1.7904
EURNZD,20100824,022400,1.7903,1.7903,1.7903,1.7903
EURNZD,20100824,022500,1.7903,1.7904,1.7902,1.7902
EURNZD,20100824,022600,1.7902,1.7902,1.7901,1.7901
EURNZD,20100824,022700,1.7901,1.7901,1.7896,1.7896
EURNZD,20100824,022800,1.7894,1.7894,1.7891,1.7891
EURNZD,20100824,022900,1.7891,1.7891,1.7891,1.7891
EURNZD,20100824,023000,1.7890,1.7890,1.7888,1.7889
EURNZD,20100824,023100,1.7888,1.7888,1.7886,1.7886
EURNZD,20100824,023200,1.7886,1.7886,1.7886,1.7886
EURNZD,20100824,023300,1.7886,1.7886,1.7883,1.7883
EURNZD,20100824,023400,1.7883,1.7883,1.7883,1.7883
EURNZD,20100824,023500,1.7883,1.7883,1.7881,1.7881
EURNZD,20100824,023600,1.7880,1.7882,1.7880,1.7882
EURNZD,20100824,023700,1.7882,1.7883,1.7881,1.7883
EURNZD,20100824,023800,1.7883,1.7883,1.7881,1.7881
EURNZD,20100824,023900,1.7880,1.7882,1.7880,1.7882
EURNZD,20100824,024000,1.7883,1.7885,1.7881,1.7881
EURNZD,20100824,024100,1.7878,1.7879,1.7878,1.7879
EURNZD,20100824,024200,1.7880,1.7880,1.7879,1.7879
EURNZD,20100824,024300,1.7879,1.7880,1.7878,1.7880
EURNZD,20100824,024400,1.7880,1.7880,1.7879,1.7879
EURNZD,20100824,024500,1.7879,1.7879,1.7875,1.7875
EURNZD,20100824,024600,1.7876,1.7876,1.7876,1.7876
EURNZD,20100824,024700,1.7876,1.7880,1.7876,1.7880
EURNZD,20100824,024800,1.7881,1.7881,1.7881,1.7881
EURNZD,20100824,024900,1.7881,1.7884,1.7881,1.7884
EURNZD,20100824,025000,1.7885,1.7886,1.7885,1.7886
EURNZD,20100824,025100,1.7887,1.7891,1.7887,1.7890
EURNZD,20100824,025200,1.7890,1.7890,1.7889,1.7889
EURNZD,20100824,025300,1.7888,1.7888,1.7888,1.7888
EURNZD,20100824,025400,1.7888,1.7888,1.7887,1.7887
EURNZD,20100824,025500,1.7887,1.7887,1.7885,1.7885
EURNZD,20100824,025600,1.7884,1.7885,1.7884,1.7885
EURNZD,20100824,025700,1.7887,1.7890,1.7887,1.7890
EURNZD,20100824,025800,1.7891,1.7891,1.7890,1.7891
EURNZD,20100824,025900,1.7891,1.7891,1.7890,1.7890
EURNZD,20100824,030000,1.7890,1.7891,1.7888,1.7888
EURNZD,20100824,030100,1.7889,1.7890,1.7888,1.7888
EURNZD,20100824,030200,1.7888,1.7888,1.7886,1.7887
EURNZD,20100824,030300,1.7887,1.7887,1.7879,1.7879
EURNZD,20100824,030400,1.7880,1.7883,1.7880,1.7882
EURNZD,20100824,030500,1.7881,1.7881,1.7880,1.7880
EURNZD,20100824,030600,1.7881,1.7881,1.7881,1.7881
EURNZD,20100824,030700,1.7882,1.7882,1.7882,1.7882
EURNZD,20100824,030800,1.7882,1.7882,1.7880,1.7880
EURNZD,20100824,030900,1.7881,1.7886,1.7881,1.7886
EURNZD,20100824,031000,1.7887,1.7887,1.7884,1.7884
EURNZD,20100824,031100,1.7884,1.7885,1.7884,1.7885
EURNZD,20100824,031200,1.7886,1.7889,1.7886,1.7889
EURNZD,20100824,031300,1.7891,1.7900,1.7891,1.7900
EURNZD,20100824,031400,1.7899,1.7899,1.7895,1.7895
EURNZD,20100824,031500,1.7895,1.7897,1.7895,1.7895
EURNZD,20100824,031600,1.7896,1.7898,1.7896,1.7898
EURNZD,20100824,031700,1.7898,1.7899,1.7898,1.7899
EURNZD,20100824,031800,1.7899,1.7900,1.7899,1.7900
EURNZD,20100824,031900,1.7900,1.7900,1.7899,1.7899
EURNZD,20100824,032000,1.7898,1.7899,1.7897,1.7897
EURNZD,20100824,032100,1.7897,1.7897,1.7897,1.7897
EURNZD,20100824,032200,1.7897,1.7900,1.7897,1.7900
EURNZD,20100824,032300,1.7900,1.7903,1.7900,1.7903
EURNZD,20100824,032400,1.7905,1.7909,1.7905,1.7908
EURNZD,20100824,032500,1.7907,1.7907,1.7905,1.7905
EURNZD,20100824,032600,1.7905,1.7905,1.7902,1.7903
EURNZD,20100824,032700,1.7905,1.7905,1.7905,1.7905
EURNZD,20100824,032800,1.7905,1.7911,1.7904,1.7911
EURNZD,20100824,032900,1.7911,1.7912,1.7911,1.7912
EURNZD,20100824,033000,1.7912,1.7914,1.7912,1.7913
EURNZD,20100824,033100,1.7913,1.7913,1.7909,1.7909
EURNZD,20100824,033200,1.7907,1.7908,1.7903,1.7908
EURNZD,20100824,033300,1.7910,1.7917,1.7910,1.7917
EURNZD,20100824,033400,1.7919,1.7920,1.7916,1.7916
EURNZD,20100824,033500,1.7917,1.7917,1.7914,1.7917
EURNZD,20100824,033600,1.7918,1.7920,1.7918,1.7920
EURNZD,20100824,033700,1.7920,1.7920,1.7916,1.7916
EURNZD,20100824,033800,1.7915,1.7915,1.7914,1.7914
EURNZD,20100824,033900,1.7915,1.7919,1.7913,1.7913
EURNZD,20100824,034000,1.7914,1.7922,1.7914,1.7922
EURNZD,20100824,034100,1.7921,1.7921,1.7919,1.7919
EURNZD,20100824,034200,1.7918,1.7920,1.7918,1.7919
EURNZD,20100824,034300,1.7920,1.7922,1.7920,1.7922
EURNZD,20100824,034400,1.7921,1.7921,1.7914,1.7914
EURNZD,20100824,034500,1.7915,1.7915,1.7910,1.7910
EURNZD,20100824,034600,1.7910,1.7911,1.7910,1.7911
EURNZD,20100824,034700,1.7912,1.7915,1.7912,1.7915
EURNZD,20100824,034800,1.7915,1.7915,1.7913,1.7915
EURNZD,20100824,034900,1.7915,1.7915,1.7914,1.7914
EURNZD,20100824,035000,1.7914,1.7918,1.7914,1.7918
EURNZD,20100824,035100,1.7918,1.7918,1.7918,1.7918
EURNZD,20100824,035200,1.7918,1.7918,1.7917,1.7917
EURNZD,20100824,035300,1.7917,1.7922,1.7916,1.7922
EURNZD,20100824,035400,1.7923,1.7923,1.7921,1.7923
EURNZD,20100824,035500,1.7926,1.7929,1.7926,1.7928
EURNZD,20100824,035600,1.7927,1.7927,1.7922,1.7922
EURNZD,20100824,035700,1.7923,1.7926,1.7923,1.7926
EURNZD,20100824,035800,1.7926,1.7926,1.7922,1.7922
EURNZD,20100824,035900,1.7921,1.7924,1.7921,1.7924
EURNZD,20100824,040000,1.7924,1.7925,1.7923,1.7923
EURNZD,20100824,040100,1.7923,1.7923,1.7921,1.7921
EURNZD,20100824,040200,1.7920,1.7921,1.7920,1.7920
EURNZD,20100824,040300,1.7919,1.7921,1.7918,1.7921
EURNZD,20100824,040400,1.7923,1.7929,1.7923,1.7929
EURNZD,20100824,040500,1.7929,1.7930,1.7928,1.7930
EURNZD,20100824,040600,1.7932,1.7932,1.7928,1.7928
EURNZD,20100824,040700,1.7929,1.7932,1.7929,1.7932
EURNZD,20100824,040800,1.7931,1.7931,1.7930,1.7930
EURNZD,20100824,040900,1.7929,1.7929,1.7925,1.7925
EURNZD,20100824,041000,1.7925,1.7926,1.7925,1.7926
EURNZD,20100824,041100,1.7926,1.7928,1.7926,1.7928
EURNZD,20100824,041200,1.7927,1.7929,1.7926,1.7929
EURNZD,20100824,041300,1.7929,1.7929,1.7928,1.7928
EURNZD,20100824,041400,1.7928,1.7928,1.7925,1.7925
EURNZD,20100824,041500,1.7925,1.7925,1.7924,1.7924
EURNZD,20100824,041600,1.7924,1.7924,1.7922,1.7922
EURNZD,20100824,041700,1.7922,1.7924,1.7922,1.7924
EURNZD,20100824,041800,1.7925,1.7925,1.7925,1.7925
EURNZD,20100824,041900,1.7923,1.7923,1.7920,1.7921
EURNZD,20100824,042000,1.7922,1.7925,1.7922,1.7924
EURNZD,20100824,042100,1.7924,1.7924,1.7922,1.7922
EURNZD,20100824,042200,1.7922,1.7922,1.7920,1.7920
EURNZD,20100824,042300,1.7920,1.7920,1.7920,1.7920
EURNZD,20100824,042400,1.7921,1.7922,1.7921,1.7922
EURNZD,20100824,042500,1.7921,1.7923,1.7920,1.7920
EURNZD,20100824,042600,1.7921,1.7923,1.7921,1.7923
EURNZD,20100824,042700,1.7923,1.7925,1.7923,1.7925
EURNZD,20100824,042800,1.7926,1.7928,1.7926,1.7927
EURNZD,20100824,042900,1.7926,1.7926,1.7926,1.7926
EURNZD,20100824,043000,1.7926,1.7927,1.7926,1.7926
EURNZD,20100824,043100,1.7927,1.7928,1.7927,1.7928
EURNZD,20100824,043200,1.7928,1.7928,1.7927,1.7928
EURNZD,20100824,043300,1.7928,1.7929,1.7928,1.7928
EURNZD,20100824,043400,1.7929,1.7933,1.7929,1.7930
EURNZD,20100824,043500,1.7931,1.7933,1.7931,1.7933
EURNZD,20100824,043600,1.7932,1.7932,1.7930,1.7930
EURNZD,20100824,043700,1.7931,1.7931,1.7930,1.7930
EURNZD,20100824,043800,1.7931,1.7932,1.7931,1.7931
EURNZD,20100824,043900,1.7930,1.7930,1.7926,1.7926
EURNZD,20100824,044000,1.7926,1.7928,1.7926,1.7928
EURNZD,20100824,044100,1.7929,1.7929,1.7926,1.7926
EURNZD,20100824,044200,1.7926,1.7926,1.7925,1.7925
EURNZD,20100824,044300,1.7925,1.7926,1.7925,1.7926
EURNZD,20100824,044400,1.7927,1.7928,1.7921,1.7921
EURNZD,20100824,044500,1.7922,1.7923,1.7922,1.7923
EURNZD,20100824,044600,1.7923,1.7926,1.7923,1.7926
EURNZD,20100824,044700,1.7926,1.7926,1.7925,1.7926
EURNZD,20100824,044800,1.7928,1.7929,1.7925,1.7925
EURNZD,20100824,044900,1.7925,1.7925,1.7924,1.7924
EURNZD,20100824,045000,1.7923,1.7923,1.7922,1.7922
EURNZD,20100824,045100,1.7921,1.7921,1.7921,1.7921
EURNZD,20100824,045200,1.7921,1.7923,1.7921,1.7923
EURNZD,20100824,045300,1.7923,1.7923,1.7922,1.7923
EURNZD,20100824,045400,1.7923,1.7926,1.7923,1.7926
EURNZD,20100824,045500,1.7928,1.7933,1.7928,1.7933
EURNZD,20100824,045600,1.7933,1.7933,1.7932,1.7932
EURNZD,20100824,045700,1.7932,1.7932,1.7932,1.7932
EURNZD,20100824,045800,1.7932,1.7932,1.7931,1.7931
EURNZD,20100824,045900,1.7930,1.7932,1.7930,1.7930
EURNZD,20100824,050000,1.7930,1.7930,1.7927,1.7927
EURNZD,20100824,050100,1.7927,1.7935,1.7927,1.7935
EURNZD,20100824,050200,1.7936,1.7940,1.7936,1.7940
EURNZD,20100824,050300,1.7941,1.7943,1.7941,1.7943
EURNZD,20100824,050400,1.7943,1.7944,1.7943,1.7943
EURNZD,20100824,050500,1.7943,1.7943,1.7942,1.7943
EURNZD,20100824,050600,1.7943,1.7944,1.7939,1.7939
EURNZD,20100824,050700,1.7938,1.7939,1.7938,1.7939
EURNZD,20100824,050800,1.7939,1.7939,1.7937,1.7937
EURNZD,20100824,050900,1.7937,1.7937,1.7937,1.7937
EURNZD,20100824,051000,1.7936,1.7936,1.7933,1.7933
EURNZD,20100824,051100,1.7932,1.7932,1.7931,1.7931
EURNZD,20100824,051200,1.7932,1.7935,1.7932,1.7935
EURNZD,20100824,051300,1.7935,1.7935,1.7933,1.7933
EURNZD,20100824,051400,1.7932,1.7934,1.7932,1.7934
EURNZD,20100824,051500,1.7937,1.7937,1.7935,1.7935
EURNZD,20100824,051600,1.7935,1.7935,1.7933,1.7935
EURNZD,20100824,051700,1.7935,1.7935,1.7935,1.7935
EURNZD,20100824,051800,1.7935,1.7935,1.7933,1.7933
EURNZD,20100824,051900,1.7933,1.7933,1.7933,1.7933
EURNZD,20100824,052000,1.7933,1.7933,1.7933,1.7933
EURNZD,20100824,052100,1.7932,1.7933,1.7932,1.7933
EURNZD,20100824,052200,1.7932,1.7932,1.7932,1.7932
EURNZD,20100824,052300,1.7932,1.7932,1.7931,1.7931
EURNZD,20100824,052400,1.7931,1.7932,1.7931,1.7932
EURNZD,20100824,052500,1.7931,1.7933,1.7931,1.7932
EURNZD,20100824,052600,1.7931,1.7931,1.7930,1.7931
EURNZD,20100824,052700,1.7931,1.7931,1.7931,1.7931
EURNZD,20100824,052800,1.7932,1.7933,1.7932,1.7933
EURNZD,20100824,052900,1.7932,1.7933,1.7931,1.7933
EURNZD,20100824,053000,1.7933,1.7935,1.7933,1.7933
EURNZD,20100824,053100,1.7933,1.7934,1.7933,1.7934
EURNZD,20100824,053200,1.7932,1.7935,1.7932,1.7934
EURNZD,20100824,053300,1.7933,1.7933,1.7929,1.7929
EURNZD,20100824,053400,1.7928,1.7928,1.7927,1.7928
EURNZD,20100824,053500,1.7927,1.7927,1.7926,1.7926
EURNZD,20100824,053600,1.7926,1.7926,1.7926,1.7926
EURNZD,20100824,053700,1.7926,1.7926,1.7926,1.7926
EURNZD,20100824,053800,1.7925,1.7925,1.7924,1.7924
EURNZD,20100824,053900,1.7924,1.7926,1.7924,1.7926
EURNZD,20100824,054000,1.7926,1.7926,1.7922,1.7922
EURNZD,20100824,054100,1.7923,1.7923,1.7922,1.7922
EURNZD,20100824,054200,1.7922,1.7922,1.7921,1.7921
EURNZD,20100824,054300,1.7921,1.7923,1.7919,1.7923
EURNZD,20100824,054400,1.7923,1.7923,1.7923,1.7923
EURNZD,20100824,054500,1.7923,1.7926,1.7923,1.7926
EURNZD,20100824,054600,1.7927,1.7927,1.7927,1.7927
EURNZD,20100824,054700,1.7927,1.7928,1.7927,1.7928
EURNZD,20100824,054800,1.7928,1.7928,1.7926,1.7926
EURNZD,20100824,054900,1.7926,1.7926,1.7926,1.7926
EURNZD,20100824,055000,1.7926,1.7926,1.7925,1.7925
EURNZD,20100824,055100,1.7926,1.7926,1.7925,1.7925
EURNZD,20100824,055200,1.7924,1.7924,1.7923,1.7924
EURNZD,20100824,055300,1.7924,1.7925,1.7924,1.7924
EURNZD,20100824,055400,1.7925,1.7925,1.7925,1.7925
EURNZD,20100824,055500,1.7925,1.7925,1.7924,1.7925
EURNZD,20100824,055600,1.7925,1.7925,1.7925,1.7925
EURNZD,20100824,055700,1.7925,1.7925,1.7924,1.7924
EURNZD,20100824,055800,1.7926,1.7930,1.7926,1.7930
EURNZD,20100824,055900,1.7928,1.7933,1.7926,1.7933
EURNZD,20100824,060000,1.7936,1.7937,1.7935,1.7935
EURNZD,20100824,060100,1.7936,1.7937,1.7936,1.7937
EURNZD,20100824,060200,1.7937,1.7939,1.7937,1.7939
EURNZD,20100824,060300,1.7940,1.7941,1.7940,1.7940
EURNZD,20100824,060400,1.7941,1.7945,1.7941,1.7945
EURNZD,20100824,060500,1.7946,1.7946,1.7945,1.7945
EURNZD,20100824,060600,1.7944,1.7944,1.7942,1.7944
EURNZD,20100824,060700,1.7945,1.7946,1.7943,1.7946
EURNZD,20100824,060800,1.7947,1.7948,1.7945,1.7945
EURNZD,20100824,060900,1.7946,1.7947,1.7946,1.7947
EURNZD,20100824,061000,1.7946,1.7946,1.7945,1.7946
EURNZD,20100824,061100,1.7947,1.7947,1.7947,1.7947
EURNZD,20100824,061200,1.7947,1.7953,1.7947,1.7951
EURNZD,20100824,061300,1.7950,1.7950,1.7949,1.7949
EURNZD,20100824,061400,1.7949,1.7952,1.7949,1.7952
EURNZD,20100824,061500,1.7954,1.7958,1.7954,1.7958
EURNZD,20100824,061600,1.7957,1.7958,1.7956,1.7958
EURNZD,20100824,061700,1.7954,1.7954,1.7950,1.7950
EURNZD,20100824,061800,1.7951,1.7951,1.7949,1.7949
EURNZD,20100824,061900,1.7948,1.7948,1.7945,1.7946
EURNZD,20100824,062000,1.7946,1.7946,1.7944,1.7945
EURNZD,20100824,062100,1.7946,1.7950,1.7946,1.7947
EURNZD,20100824,062200,1.7946,1.7947,1.7946,1.7947
EURNZD,20100824,062300,1.7947,1.7949,1.7947,1.7949
EURNZD,20100824,062400,1.7950,1.7950,1.7949,1.7949
EURNZD,20100824,062500,1.7949,1.7951,1.7949,1.7951
EURNZD,20100824,062600,1.7951,1.7953,1.7950,1.7953
EURNZD,20100824,062700,1.7954,1.7956,1.7954,1.7956
EURNZD,20100824,062800,1.7956,1.7956,1.7955,1.7955
EURNZD,20100824,062900,1.7955,1.7955,1.7951,1.7951
EURNZD,20100824,063000,1.7951,1.7952,1.7951,1.7952
EURNZD,20100824,063100,1.7952,1.7952,1.7951,1.7951
EURNZD,20100824,063200,1.7952,1.7954,1.7952,1.7954
EURNZD,20100824,063300,1.7956,1.7956,1.7956,1.7956
EURNZD,20100824,063400,1.7956,1.7960,1.7956,1.7960
EURNZD,20100824,063500,1.7960,1.7961,1.7960,1.7960
EURNZD,20100824,063600,1.7960,1.7961,1.7960,1.7961
EURNZD,20100824,063700,1.7962,1.7962,1.7960,1.7960
EURNZD,20100824,063800,1.7959,1.7959,1.7958,1.7958
EURNZD,20100824,063900,1.7960,1.7960,1.7959,1.7959
EURNZD,20100824,064000,1.7959,1.7960,1.7959,1.7960
EURNZD,20100824,064100,1.7960,1.7960,1.7959,1.7959
EURNZD,20100824,064200,1.7959,1.7960,1.7959,1.7959
EURNZD,20100824,064300,1.7959,1.7959,1.7959,1.7959
EURNZD,20100824,064400,1.7960,1.7962,1.7960,1.7962
EURNZD,20100824,064500,1.7963,1.7964,1.7963,1.7964
EURNZD,20100824,064600,1.7966,1.7966,1.7966,1.7966
EURNZD,20100824,064700,1.7966,1.7969,1.7966,1.7968
EURNZD,20100824,064800,1.7968,1.7970,1.7968,1.7970
EURNZD,20100824,064900,1.7972,1.7975,1.7972,1.7975
EURNZD,20100824,065000,1.7975,1.7975,1.7974,1.7974
EURNZD,20100824,065100,1.7973,1.7973,1.7972,1.7972
EURNZD,20100824,065200,1.7973,1.7974,1.7973,1.7973
EURNZD,20100824,065300,1.7972,1.7972,1.7969,1.7969
EURNZD,20100824,065400,1.7969,1.7971,1.7969,1.7971
EURNZD,20100824,065500,1.7971,1.7971,1.7967,1.7968
EURNZD,20100824,065600,1.7968,1.7968,1.7968,1.7968
EURNZD,20100824,065700,1.7968,1.7968,1.7968,1.7968
EURNZD,20100824,065800,1.7966,1.7966,1.7966,1.7966
EURNZD,20100824,065900,1.7966,1.7967,1.7965,1.7965
EURNZD,20100824,070000,1.7965,1.7965,1.7963,1.7964
EURNZD,20100824,070100,1.7965,1.7967,1.7965,1.7967
EURNZD,20100824,070200,1.7969,1.7969,1.7969,1.7969
EURNZD,20100824,070300,1.7968,1.7968,1.7967,1.7967
EURNZD,20100824,070400,1.7970,1.7972,1.7970,1.7972
EURNZD,20100824,070500,1.7972,1.7972,1.7970,1.7970
EURNZD,20100824,070600,1.7970,1.7973,1.7970,1.7973
EURNZD,20100824,070700,1.7972,1.7972,1.7970,1.7970
EURNZD,20100824,070800,1.7970,1.7970,1.7970,1.7970
EURNZD,20100824,070900,1.7970,1.7970,1.7968,1.7968
EURNZD,20100824,071000,1.7967,1.7967,1.7963,1.7964
EURNZD,20100824,071100,1.7963,1.7963,1.7963,1.7963
EURNZD,20100824,071200,1.7963,1.7965,1.7963,1.7965
EURNZD,20100824,071300,1.7964,1.7964,1.7963,1.7963
EURNZD,20100824,071400,1.7963,1.7963,1.7961,1.7961
EURNZD,20100824,071500,1.7961,1.7961,1.7960,1.7960
EURNZD,20100824,071600,1.7959,1.7959,1.7959,1.7959
EURNZD,20100824,071700,1.7960,1.7962,1.7960,1.7962
EURNZD,20100824,071800,1.7961,1.7961,1.7953,1.7953
EURNZD,20100824,071900,1.7952,1.7953,1.7952,1.7953
EURNZD,20100824,072000,1.7954,1.7957,1.7954,1.7955
EURNZD,20100824,072100,1.7954,1.7956,1.7954,1.7956
EURNZD,20100824,072200,1.7956,1.7958,1.7956,1.7958
EURNZD,20100824,072300,1.7959,1.7960,1.7959,1.7960
EURNZD,20100824,072400,1.7960,1.7962,1.7960,1.7962
EURNZD,20100824,072500,1.7963,1.7965,1.7963,1.7964
EURNZD,20100824,072600,1.7963,1.7963,1.7962,1.7963
EURNZD,20100824,072700,1.7964,1.7965,1.7964,1.7965
EURNZD,20100824,072800,1.7966,1.7966,1.7964,1.7964
EURNZD,20100824,072900,1.7963,1.7963,1.7962,1.7962
EURNZD,20100824,073000,1.7962,1.7964,1.7962,1.7964
EURNZD,20100824,073100,1.7964,1.7964,1.7962,1.7962
EURNZD,20100824,073200,1.7964,1.7966,1.7964,1.7966
EURNZD,20100824,073300,1.7967,1.7973,1.7967,1.7973
EURNZD,20100824,073400,1.7974,1.7974,1.7974,1.7974
EURNZD,20100824,073500,1.7974,1.7979,1.7974,1.7978
EURNZD,20100824,073600,1.7977,1.7977,1.7977,1.7977
EURNZD,20100824,073700,1.7976,1.7976,1.7972,1.7973
EURNZD,20100824,073800,1.7972,1.7974,1.7972,1.7974
EURNZD,20100824,073900,1.7974,1.7974,1.7973,1.7973
EURNZD,20100824,074000,1.7974,1.7974,1.7972,1.7973
EURNZD,20100824,074100,1.7973,1.7974,1.7972,1.7974
EURNZD,20100824,074200,1.7975,1.7979,1.7975,1.7979
EURNZD,20100824,074300,1.7979,1.7979,1.7979,1.7979
EURNZD,20100824,074400,1.7977,1.7977,1.7976,1.7977
EURNZD,20100824,074500,1.7977,1.7977,1.7977,1.7977
EURNZD,20100824,074600,1.7977,1.7978,1.7977,1.7977
EURNZD,20100824,074700,1.7977,1.7977,1.7975,1.7975
EURNZD,20100824,074800,1.7973,1.7973,1.7964,1.7964
EURNZD,20100824,074900,1.7965,1.7967,1.7963,1.7963
EURNZD,20100824,075000,1.7962,1.7962,1.7957,1.7957
EURNZD,20100824,075100,1.7957,1.7959,1.7957,1.7958
EURNZD,20100824,075200,1.7958,1.7960,1.7958,1.7960
EURNZD,20100824,075300,1.7960,1.7960,1.7958,1.7958
EURNZD,20100824,075400,1.7956,1.7956,1.7952,1.7953
EURNZD,20100824,075500,1.7952,1.7952,1.7948,1.7948
EURNZD,20100824,075600,1.7946,1.7946,1.7943,1.7943
EURNZD,20100824,075700,1.7943,1.7943,1.7942,1.7942
EURNZD,20100824,075800,1.7941,1.7941,1.7940,1.7940
EURNZD,20100824,075900,1.7939,1.7939,1.7937,1.7937
EURNZD,20100824,080000,1.7933,1.7935,1.7933,1.7933
EURNZD,20100824,080100,1.7932,1.7939,1.7932,1.7939
EURNZD,20100824,080200,1.7940,1.7943,1.7939,1.7943
EURNZD,20100824,080300,1.7945,1.7953,1.7945,1.7953
EURNZD,20100824,080400,1.7954,1.7956,1.7952,1.7953
EURNZD,20100824,080500,1.7952,1.7952,1.7948,1.7949
EURNZD,20100824,080600,1.7952,1.7953,1.7947,1.7949
EURNZD,20100824,080700,1.7951,1.7952,1.7951,1.7952
EURNZD,20100824,080800,1.7955,1.7959,1.7955,1.7959
EURNZD,20100824,080900,1.7959,1.7959,1.7955,1.7955
EURNZD,20100824,081000,1.7953,1.7958,1.7953,1.7958
EURNZD,20100824,081100,1.7957,1.7959,1.7957,1.7959
EURNZD,20100824,081200,1.7960,1.7960,1.7959,1.7959
EURNZD,20100824,081300,1.7960,1.7965,1.7960,1.7965
EURNZD,20100824,081400,1.7964,1.7964,1.7955,1.7955
EURNZD,20100824,081500,1.7954,1.7954,1.7952,1.7952
EURNZD,20100824,081600,1.7951,1.7954,1.7950,1.7952
EURNZD,20100824,081700,1.7951,1.7951,1.7949,1.7951
EURNZD,20100824,081800,1.7952,1.7952,1.7949,1.7951
EURNZD,20100824,081900,1.7951,1.7953,1.7951,1.7953
EURNZD,20100824,082000,1.7954,1.7956,1.7954,1.7954
EURNZD,20100824,082100,1.7954,1.7956,1.7952,1.7952
EURNZD,20100824,082200,1.7951,1.7954,1.7951,1.7954
EURNZD,20100824,082300,1.7955,1.7955,1.7953,1.7953
EURNZD,20100824,082400,1.7952,1.7952,1.7950,1.7950
EURNZD,20100824,082500,1.7949,1.7949,1.7947,1.7947
EURNZD,20100824,082600,1.7948,1.7948,1.7943,1.7943
EURNZD,20100824,082700,1.7943,1.7944,1.7943,1.7944
EURNZD,20100824,082800,1.7944,1.7944,1.7943,1.7943
EURNZD,20100824,082900,1.7944,1.7946,1.7944,1.7945
EURNZD,20100824,083000,1.7946,1.7952,1.7946,1.7948
EURNZD,20100824,083100,1.7947,1.7952,1.7947,1.7952
EURNZD,20100824,083200,1.7953,1.7956,1.7953,1.7954
EURNZD,20100824,083300,1.7955,1.7966,1.7955,1.7966
EURNZD,20100824,083400,1.7965,1.7965,1.7957,1.7957
EURNZD,20100824,083500,1.7957,1.7957,1.7957,1.7957
EURNZD,20100824,083600,1.7956,1.7958,1.7956,1.7958
EURNZD,20100824,083700,1.7959,1.7959,1.7957,1.7958
EURNZD,20100824,083800,1.7958,1.7959,1.7958,1.7959
EURNZD,20100824,083900,1.7958,1.7965,1.7958,1.7965
EURNZD,20100824,084000,1.7966,1.7967,1.7964,1.7964
EURNZD,20100824,084100,1.7963,1.7963,1.7960,1.7961
EURNZD,20100824,084200,1.7962,1.7966,1.7962,1.7966
EURNZD,20100824,084300,1.7965,1.7965,1.7962,1.7964
EURNZD,20100824,084400,1.7964,1.7964,1.7961,1.7961
EURNZD,20100824,084500,1.7960,1.7962,1.7960,1.7962
EURNZD,20100824,084600,1.7961,1.7964,1.7960,1.7963
EURNZD,20100824,084700,1.7962,1.7962,1.7961,1.7961
EURNZD,20100824,084800,1.7961,1.7965,1.7961,1.7965
EURNZD,20100824,084900,1.7966,1.7968,1.7966,1.7968
EURNZD,20100824,085000,1.7970,1.7972,1.7970,1.7972
EURNZD,20100824,085100,1.7972,1.7972,1.7970,1.7972
EURNZD,20100824,085200,1.7974,1.7977,1.7973,1.7973
EURNZD,20100824,085300,1.7970,1.7975,1.7970,1.7975
EURNZD,20100824,085400,1.7977,1.7979,1.7976,1.7976
EURNZD,20100824,085500,1.7975,1.7975,1.7973,1.7973
EURNZD,20100824,085600,1.7974,1.7977,1.7974,1.7977
EURNZD,20100824,085700,1.7978,1.7979,1.7974,1.7974
EURNZD,20100824,085800,1.7973,1.7974,1.7973,1.7974
EURNZD,20100824,085900,1.7974,1.7976,1.7974,1.7976
EURNZD,20100824,090000,1.7975,1.7975,1.7967,1.7967
EURNZD,20100824,090100,1.7966,1.7966,1.7964,1.7965
EURNZD,20100824,090200,1.7966,1.7968,1.7966,1.7968
EURNZD,20100824,090300,1.7966,1.7966,1.7961,1.7964
EURNZD,20100824,090400,1.7963,1.7963,1.7960,1.7960
EURNZD,20100824,090500,1.7961,1.7962,1.7961,1.7962
EURNZD,20100824,090600,1.7961,1.7964,1.7961,1.7964
EURNZD,20100824,090700,1.7965,1.7965,1.7951,1.7951
EURNZD,20100824,090800,1.7950,1.7953,1.7950,1.7953
EURNZD,20100824,090900,1.7954,1.7960,1.7954,1.7958
EURNZD,20100824,091000,1.7956,1.7958,1.7955,1.7958
EURNZD,20100824,091100,1.7958,1.7958,1.7955,1.7955
EURNZD,20100824,091200,1.7955,1.7955,1.7953,1.7953
EURNZD,20100824,091300,1.7952,1.7958,1.7952,1.7958
EURNZD,20100824,091400,1.7958,1.7960,1.7958,1.7960
EURNZD,20100824,091500,1.7961,1.7961,1.7955,1.7957
EURNZD,20100824,091600,1.7958,1.7960,1.7956,1.7956
EURNZD,20100824,091700,1.7954,1.7954,1.7949,1.7949
EURNZD,20100824,091800,1.7947,1.7949,1.7947,1.7949
EURNZD,20100824,091900,1.7950,1.7950,1.7949,1.7949
EURNZD,20100824,092000,1.7948,1.7958,1.7948,1.7958
EURNZD,20100824,092100,1.7959,1.7973,1.7959,1.7973
EURNZD,20100824,092200,1.7972,1.7972,1.7966,1.7966
EURNZD,20100824,092300,1.7965,1.7965,1.7959,1.7959
EURNZD,20100824,092400,1.7958,1.7958,1.7947,1.7947
EURNZD,20100824,092500,1.7948,1.7949,1.7944,1.7944
EURNZD,20100824,092600,1.7943,1.7943,1.7942,1.7942
EURNZD,20100824,092700,1.7941,1.7946,1.7941,1.7946
EURNZD,20100824,092800,1.7947,1.7950,1.7947,1.7950
EURNZD,20100824,092900,1.7951,1.7954,1.7951,1.7954
EURNZD,20100824,093000,1.7953,1.7959,1.7953,1.7958
EURNZD,20100824,093100,1.7957,1.7957,1.7952,1.7955
EURNZD,20100824,093200,1.7954,1.7954,1.7944,1.7944
EURNZD,20100824,093300,1.7946,1.7950,1.7946,1.7950
EURNZD,20100824,093400,1.7952,1.7954,1.7952,1.7954
EURNZD,20100824,093500,1.7954,1.7955,1.7953,1.7953
EURNZD,20100824,093600,1.7952,1.7959,1.7952,1.7959
EURNZD,20100824,093700,1.7958,1.7958,1.7957,1.7957
EURNZD,20100824,093800,1.7958,1.7962,1.7958,1.7962
EURNZD,20100824,093900,1.7963,1.7964,1.7956,1.7956
EURNZD,20100824,094000,1.7954,1.7954,1.7951,1.7953
EURNZD,20100824,094100,1.7954,1.7955,1.7951,1.7951
EURNZD,20100824,094200,1.7952,1.7952,1.7946,1.7947
EURNZD,20100824,094300,1.7948,1.7949,1.7947,1.7949
EURNZD,20100824,094400,1.7950,1.7953,1.7950,1.7953
EURNZD,20100824,094500,1.7954,1.7961,1.7954,1.7960
EURNZD,20100824,094600,1.7961,1.7964,1.7961,1.7964
EURNZD,20100824,094700,1.7962,1.7964,1.7962,1.7964
EURNZD,20100824,094800,1.7964,1.7964,1.7964,1.7964
EURNZD,20100824,094900,1.7966,1.7967,1.7966,1.7967
EURNZD,20100824,095000,1.7967,1.7968,1.7967,1.7968
EURNZD,20100824,095100,1.7968,1.7972,1.7968,1.7972
EURNZD,20100824,095200,1.7970,1.7970,1.7969,1.7969
EURNZD,20100824,095300,1.7968,1.7968,1.7967,1.7967
EURNZD,20100824,095400,1.7965,1.7965,1.7962,1.7963
EURNZD,20100824,095500,1.7965,1.7969,1.7965,1.7969
EURNZD,20100824,095600,1.7968,1.7970,1.7968,1.7970
EURNZD,20100824,095700,1.7972,1.7973,1.7969,1.7969
EURNZD,20100824,095800,1.7969,1.7970,1.7967,1.7967
EURNZD,20100824,095900,1.7968,1.7970,1.7961,1.7963
EURNZD,20100824,100000,1.7964,1.7971,1.7964,1.7971
EURNZD,20100824,100100,1.7970,1.7970,1.7967,1.7967
EURNZD,20100824,100200,1.7966,1.7966,1.7960,1.7960
EURNZD,20100824,100300,1.7961,1.7970,1.7961,1.7970
EURNZD,20100824,100400,1.7971,1.7972,1.7970,1.7970
EURNZD,20100824,100500,1.7970,1.7970,1.7966,1.7968
EURNZD,20100824,100600,1.7972,1.7975,1.7972,1.7975
EURNZD,20100824,100700,1.7974,1.7974,1.7973,1.7974
EURNZD,20100824,100800,1.7975,1.7976,1.7975,1.7976
EURNZD,20100824,100900,1.7976,1.7976,1.7975,1.7975
EURNZD,20100824,101000,1.7974,1.7977,1.7974,1.7977
EURNZD,20100824,101100,1.7978,1.7981,1.7974,1.7974
EURNZD,20100824,101200,1.7972,1.7972,1.7964,1.7968
EURNZD,20100824,101300,1.7969,1.7969,1.7964,1.7966
EURNZD,20100824,101400,1.7967,1.7971,1.7966,1.7971
EURNZD,20100824,101500,1.7970,1.7981,1.7970,1.7981
EURNZD,20100824,101600,1.7980,1.7983,1.7980,1.7980
EURNZD,20100824,101700,1.7979,1.7979,1.7966,1.7966
EURNZD,20100824,101800,1.7965,1.7965,1.7959,1.7959
EURNZD,20100824,101900,1.7958,1.7960,1.7958,1.7959
EURNZD,20100824,102000,1.7958,1.7958,1.7956,1.7956
EURNZD,20100824,102100,1.7957,1.7959,1.7956,1.7959
EURNZD,20100824,102200,1.7958,1.7961,1.7958,1.7961
EURNZD,20100824,102300,1.7963,1.7964,1.7963,1.7964
EURNZD,20100824,102400,1.7963,1.7964,1.7959,1.7960
EURNZD,20100824,102500,1.7960,1.7960,1.7958,1.7958
EURNZD,20100824,102600,1.7957,1.7957,1.7956,1.7957
EURNZD,20100824,102700,1.7958,1.7960,1.7958,1.7959
EURNZD,20100824,102800,1.7961,1.7963,1.7961,1.7961
EURNZD,20100824,102900,1.7961,1.7961,1.7960,1.7960
EURNZD,20100824,103000,1.7960,1.7961,1.7960,1.7961
EURNZD,20100824,103100,1.7962,1.7963,1.7961,1.7963
EURNZD,20100824,103200,1.7965,1.7969,1.7965,1.7969
EURNZD,20100824,103300,1.7970,1.7972,1.7970,1.7972
EURNZD,20100824,103400,1.7973,1.7975,1.7973,1.7974
EURNZD,20100824,103500,1.7973,1.7973,1.7967,1.7967
EURNZD,20100824,103600,1.7968,1.7969,1.7968,1.7969
EURNZD,20100824,103700,1.7969,1.7971,1.7968,1.7968
EURNZD,20100824,103800,1.7969,1.7971,1.7969,1.7969
EURNZD,20100824,103900,1.7968,1.7968,1.7961,1.7965
EURNZD,20100824,104000,1.7966,1.7966,1.7959,1.7959
EURNZD,20100824,104100,1.7959,1.7959,1.7959,1.7959
EURNZD,20100824,104200,1.7958,1.7960,1.7958,1.7960
EURNZD,20100824,104300,1.7960,1.7961,1.7960,1.7961
EURNZD,20100824,104400,1.7960,1.7962,1.7955,1.7962
EURNZD,20100824,104500,1.7960,1.7960,1.7960,1.7960
EURNZD,20100824,104600,1.7960,1.7964,1.7960,1.7964
EURNZD,20100824,104700,1.7964,1.7965,1.7963,1.7964
EURNZD,20100824,104800,1.7965,1.7965,1.7960,1.7961
EURNZD,20100824,104900,1.7962,1.7964,1.7962,1.7964
EURNZD,20100824,105000,1.7965,1.7965,1.7960,1.7961
EURNZD,20100824,105100,1.7963,1.7965,1.7963,1.7965
EURNZD,20100824,105200,1.7963,1.7963,1.7961,1.7961
EURNZD,20100824,105300,1.7961,1.7961,1.7954,1.7954
EURNZD,20100824,105400,1.7953,1.7953,1.7949,1.7951
EURNZD,20100824,105500,1.7953,1.7953,1.7952,1.7952
EURNZD,20100824,105600,1.7953,1.7953,1.7951,1.7951
EURNZD,20100824,105700,1.7950,1.7954,1.7950,1.7954
EURNZD,20100824,105800,1.7955,1.7956,1.7954,1.7954
EURNZD,20100824,105900,1.7953,1.7953,1.7951,1.7953
EURNZD,20100824,110000,1.7954,1.7958,1.7954,1.7956
EURNZD,20100824,110100,1.7954,1.7954,1.7951,1.7953
EURNZD,20100824,110200,1.7954,1.7955,1.7953,1.7953
EURNZD,20100824,110300,1.7954,1.7955,1.7953,1.7953
EURNZD,20100824,110400,1.7952,1.7955,1.7952,1.7952
EURNZD,20100824,110500,1.7952,1.7955,1.7952,1.7954
EURNZD,20100824,110600,1.7954,1.7954,1.7949,1.7949
EURNZD,20100824,110700,1.7948,1.7949,1.7947,1.7949
EURNZD,20100824,110800,1.7950,1.7952,1.7950,1.7952
EURNZD,20100824,110900,1.7952,1.7955,1.7952,1.7955
EURNZD,20100824,111000,1.7957,1.7957,1.7956,1.7956
EURNZD,20100824,111100,1.7954,1.7954,1.7953,1.7953
EURNZD,20100824,111200,1.7952,1.7952,1.7950,1.7952
EURNZD,20100824,111300,1.7952,1.7953,1.7951,1.7951
EURNZD,20100824,111400,1.7951,1.7952,1.7951,1.7952
EURNZD,20100824,111500,1.7952,1.7953,1.7950,1.7950
EURNZD,20100824,111600,1.7949,1.7949,1.7941,1.7941
EURNZD,20100824,111700,1.7937,1.7937,1.7935,1.7935
EURNZD,20100824,111800,1.7936,1.7937,1.7936,1.7937
EURNZD,20100824,111900,1.7938,1.7943,1.7938,1.7942
EURNZD,20100824,112000,1.7941,1.7941,1.7938,1.7938
EURNZD,20100824,112100,1.7937,1.7938,1.7937,1.7938
EURNZD,20100824,112200,1.7936,1.7937,1.7936,1.7937
EURNZD,20100824,112300,1.7936,1.7941,1.7934,1.7941
EURNZD,20100824,112400,1.7941,1.7942,1.7941,1.7942
EURNZD,20100824,112500,1.7942,1.7943,1.7939,1.7939
EURNZD,20100824,112600,1.7939,1.7941,1.7939,1.7941
EURNZD,20100824,112700,1.7940,1.7941,1.7938,1.7938
EURNZD,20100824,112800,1.7937,1.7937,1.7935,1.7935
EURNZD,20100824,112900,1.7935,1.7935,1.7931,1.7932
EURNZD,20100824,113000,1.7933,1.7937,1.7933,1.7936
EURNZD,20100824,113100,1.7937,1.7937,1.7932,1.7932
EURNZD,20100824,113200,1.7931,1.7931,1.7929,1.7929
EURNZD,20100824,113300,1.7929,1.7933,1.7929,1.7933
EURNZD,20100824,113400,1.7935,1.7936,1.7935,1.7936
EURNZD,20100824,113500,1.7936,1.7936,1.7936,1.7936
EURNZD,20100824,113600,1.7935,1.7935,1.7931,1.7931
EURNZD,20100824,113700,1.7932,1.7932,1.7930,1.7930
EURNZD,20100824,113800,1.7929,1.7929,1.7928,1.7928
EURNZD,20100824,113900,1.7929,1.7930,1.7929,1.7930
EURNZD,20100824,114000,1.7930,1.7930,1.7928,1.7928
EURNZD,20100824,114100,1.7928,1.7933,1.7928,1.7933
EURNZD,20100824,114200,1.7933,1.7933,1.7933,1.7933
EURNZD,20100824,114300,1.7933,1.7933,1.7932,1.7932
EURNZD,20100824,114400,1.7932,1.7932,1.7929,1.7929
EURNZD,20100824,114500,1.7929,1.7930,1.7929,1.7929
EURNZD,20100824,114600,1.7930,1.7932,1.7930,1.7931
EURNZD,20100824,114700,1.7930,1.7933,1.7929,1.7933
EURNZD,20100824,114800,1.7933,1.7934,1.7933,1.7934
EURNZD,20100824,114900,1.7934,1.7934,1.7932,1.7932
EURNZD,20100824,115000,1.7933,1.7933,1.7933,1.7933
EURNZD,20100824,115100,1.7933,1.7935,1.7933,1.7933
EURNZD,20100824,115200,1.7933,1.7933,1.7931,1.7931
EURNZD,20100824,115300,1.7930,1.7932,1.7930,1.7932
EURNZD,20100824,115400,1.7932,1.7933,1.7932,1.7932
EURNZD,20100824,115500,1.7931,1.7933,1.7931,1.7933
EURNZD,20100824,115600,1.7932,1.7932,1.7929,1.7929
EURNZD,20100824,115700,1.7929,1.7932,1.7929,1.7932
EURNZD,20100824,115800,1.7933,1.7933,1.7929,1.7933
EURNZD,20100824,115900,1.7935,1.7938,1.7935,1.7937
EURNZD,20100824,120000,1.7937,1.7937,1.7933,1.7933
EURNZD,20100824,120100,1.7931,1.7931,1.7929,1.7931
EURNZD,20100824,120200,1.7930,1.7930,1.7926,1.7928
EURNZD,20100824,120300,1.7927,1.7927,1.7923,1.7923
EURNZD,20100824,120400,1.7922,1.7925,1.7921,1.7925
EURNZD,20100824,120500,1.7928,1.7936,1.7928,1.7936
EURNZD,20100824,120600,1.7937,1.7940,1.7937,1.7940
EURNZD,20100824,120700,1.7939,1.7939,1.7935,1.7935
EURNZD,20100824,120800,1.7936,1.7940,1.7936,1.7940
EURNZD,20100824,120900,1.7940,1.7940,1.7937,1.7937
EURNZD,20100824,121000,1.7937,1.7937,1.7937,1.7937
EURNZD,20100824,121100,1.7936,1.7941,1.7936,1.7941
EURNZD,20100824,121200,1.7940,1.7940,1.7937,1.7937
EURNZD,20100824,121300,1.7938,1.7938,1.7935,1.7935
EURNZD,20100824,121400,1.7936,1.7938,1.7936,1.7936
EURNZD,20100824,121500,1.7935,1.7935,1.7933,1.7933
EURNZD,20100824,121600,1.7932,1.7933,1.7930,1.7933
EURNZD,20100824,121700,1.7933,1.7938,1.7933,1.7938
EURNZD,20100824,121800,1.7938,1.7940,1.7938,1.7939
EURNZD,20100824,121900,1.7940,1.7943,1.7940,1.7942
EURNZD,20100824,122000,1.7940,1.7940,1.7939,1.7939
EURNZD,20100824,122100,1.7939,1.7939,1.7935,1.7936
EURNZD,20100824,122200,1.7937,1.7943,1.7937,1.7942
EURNZD,20100824,122300,1.7942,1.7942,1.7941,1.7941
EURNZD,20100824,122400,1.7940,1.7941,1.7937,1.7937
EURNZD,20100824,122500,1.7937,1.7940,1.7936,1.7938
EURNZD,20100824,122600,1.7933,1.7934,1.7933,1.7933
EURNZD,20100824,122700,1.7932,1.7932,1.7932,1.7932
EURNZD,20100824,122800,1.7931,1.7931,1.7928,1.7929
EURNZD,20100824,122900,1.7930,1.7935,1.7930,1.7935
EURNZD,20100824,123000,1.7935,1.7935,1.7934,1.7934
EURNZD,20100824,123100,1.7935,1.7935,1.7935,1.7935
EURNZD,20100824,123200,1.7935,1.7935,1.7933,1.7935
EURNZD,20100824,123300,1.7935,1.7935,1.7932,1.7932
EURNZD,20100824,123400,1.7930,1.7931,1.7929,1.7931
EURNZD,20100824,123500,1.7931,1.7931,1.7931,1.7931
EURNZD,20100824,123600,1.7931,1.7931,1.7931,1.7931
EURNZD,20100824,123700,1.7931,1.7933,1.7931,1.7933
EURNZD,20100824,123800,1.7932,1.7932,1.7928,1.7928
EURNZD,20100824,123900,1.7927,1.7927,1.7925,1.7925
EURNZD,20100824,124000,1.7925,1.7925,1.7925,1.7925
EURNZD,20100824,124100,1.7925,1.7925,1.7923,1.7923
EURNZD,20100824,124200,1.7923,1.7923,1.7920,1.7920
EURNZD,20100824,124300,1.7919,1.7921,1.7918,1.7921
EURNZD,20100824,124400,1.7922,1.7923,1.7922,1.7923
EURNZD,20100824,124500,1.7923,1.7923,1.7921,1.7922
EURNZD,20100824,124600,1.7923,1.7923,1.7918,1.7918
EURNZD,20100824,124700,1.7918,1.7918,1.7914,1.7914
EURNZD,20100824,124800,1.7915,1.7916,1.7915,1.7916
EURNZD,20100824,124900,1.7917,1.7919,1.7917,1.7919
EURNZD,20100824,125000,1.7919,1.7922,1.7919,1.7922
EURNZD,20100824,125100,1.7922,1.7924,1.7922,1.7924
EURNZD,20100824,125200,1.7921,1.7929,1.7919,1.7929
EURNZD,20100824,125300,1.7930,1.7931,1.7928,1.7929
EURNZD,20100824,125400,1.7928,1.7928,1.7928,1.7928
EURNZD,20100824,125500,1.7928,1.7928,1.7924,1.7924
EURNZD,20100824,125600,1.7922,1.7922,1.7919,1.7919
EURNZD,20100824,125700,1.7919,1.7919,1.7918,1.7918
EURNZD,20100824,125800,1.7917,1.7917,1.7917,1.7917
EURNZD,20100824,125900,1.7918,1.7918,1.7916,1.7916
EURNZD,20100824,130000,1.7916,1.7921,1.7916,1.7921
EURNZD,20100824,130100,1.7919,1.7924,1.7919,1.7924
EURNZD,20100824,130200,1.7925,1.7927,1.7925,1.7927
EURNZD,20100824,130300,1.7929,1.7931,1.7929,1.7931
EURNZD,20100824,130400,1.7931,1.7931,1.7927,1.7927
EURNZD,20100824,130500,1.7926,1.7926,1.7923,1.7923
EURNZD,20100824,130600,1.7924,1.7928,1.7924,1.7928
EURNZD,20100824,130700,1.7928,1.7936,1.7928,1.7936
EURNZD,20100824,130800,1.7937,1.7939,1.7937,1.7938
EURNZD,20100824,130900,1.7937,1.7939,1.7937,1.7939
EURNZD,20100824,131000,1.7939,1.7944,1.7939,1.7944
EURNZD,20100824,131100,1.7945,1.7947,1.7945,1.7947
EURNZD,20100824,131200,1.7947,1.7947,1.7944,1.7944
EURNZD,20100824,131300,1.7943,1.7944,1.7942,1.7944
EURNZD,20100824,131400,1.7943,1.7943,1.7942,1.7943
EURNZD,20100824,131500,1.7944,1.7944,1.7943,1.7943
EURNZD,20100824,131600,1.7943,1.7943,1.7943,1.7943
EURNZD,20100824,131700,1.7943,1.7943,1.7941,1.7941
EURNZD,20100824,131800,1.7940,1.7940,1.7939,1.7939
EURNZD,20100824,131900,1.7940,1.7940,1.7938,1.7938
EURNZD,20100824,132000,1.7938,1.7938,1.7938,1.7938
EURNZD,20100824,132100,1.7939,1.7943,1.7939,1.7943
EURNZD,20100824,132200,1.7944,1.7946,1.7944,1.7946
EURNZD,20100824,132300,1.7945,1.7945,1.7938,1.7941
EURNZD,20100824,132400,1.7942,1.7942,1.7941,1.7941
EURNZD,20100824,132500,1.7940,1.7942,1.7940,1.7942
EURNZD,20100824,132600,1.7943,1.7943,1.7941,1.7943
EURNZD,20100824,132700,1.7944,1.7946,1.7944,1.7946
EURNZD,20100824,132800,1.7947,1.7949,1.7946,1.7946
EURNZD,20100824,132900,1.7945,1.7946,1.7945,1.7946
EURNZD,20100824,133000,1.7947,1.7948,1.7947,1.7948
EURNZD,20100824,133100,1.7948,1.7948,1.7944,1.7944
EURNZD,20100824,133200,1.7943,1.7943,1.7941,1.7942
EURNZD,20100824,133300,1.7943,1.7944,1.7943,1.7943
EURNZD,20100824,133400,1.7942,1.7942,1.7940,1.7940
EURNZD,20100824,133500,1.7940,1.7940,1.7939,1.7939
EURNZD,20100824,133600,1.7940,1.7943,1.7940,1.7942
EURNZD,20100824,133700,1.7941,1.7941,1.7938,1.7940
EURNZD,20100824,133800,1.7943,1.7945,1.7943,1.7945
EURNZD,20100824,133900,1.7945,1.7947,1.7944,1.7947
EURNZD,20100824,134000,1.7948,1.7948,1.7948,1.7948
EURNZD,20100824,134100,1.7948,1.7948,1.7947,1.7947
EURNZD,20100824,134200,1.7947,1.7947,1.7943,1.7943
EURNZD,20100824,134300,1.7943,1.7943,1.7942,1.7942
EURNZD,20100824,134400,1.7942,1.7944,1.7942,1.7944
EURNZD,20100824,134500,1.7944,1.7946,1.7944,1.7944
EURNZD,20100824,134600,1.7944,1.7945,1.7944,1.7945
EURNZD,20100824,134700,1.7945,1.7948,1.7945,1.7948
EURNZD,20100824,134800,1.7948,1.7949,1.7948,1.7949
EURNZD,20100824,134900,1.7949,1.7950,1.7945,1.7946
EURNZD,20100824,135000,1.7947,1.7950,1.7947,1.7947
EURNZD,20100824,135100,1.7946,1.7947,1.7945,1.7947
EURNZD,20100824,135200,1.7947,1.7949,1.7947,1.7949
EURNZD,20100824,135300,1.7949,1.7951,1.7949,1.7951
EURNZD,20100824,135400,1.7950,1.7951,1.7950,1.7951
EURNZD,20100824,135500,1.7952,1.7953,1.7950,1.7952
EURNZD,20100824,135600,1.7952,1.7955,1.7951,1.7951
EURNZD,20100824,135700,1.7952,1.7954,1.7949,1.7949
EURNZD,20100824,135800,1.7950,1.7966,1.7950,1.7966
EURNZD,20100824,135900,1.7967,1.7974,1.7967,1.7973
EURNZD,20100824,140000,1.7974,1.7974,1.7969,1.7969
EURNZD,20100824,140100,1.7968,1.7970,1.7965,1.7967
EURNZD,20100824,140200,1.7968,1.7970,1.7968,1.7970
EURNZD,20100824,140300,1.7971,1.7971,1.7970,1.7970
EURNZD,20100824,140400,1.7971,1.7971,1.7971,1.7971
EURNZD,20100824,140500,1.7972,1.7972,1.7968,1.7968
EURNZD,20100824,140600,1.7969,1.7969,1.7967,1.7968
EURNZD,20100824,140700,1.7970,1.7970,1.7969,1.7969
EURNZD,20100824,140800,1.7970,1.7974,1.7970,1.7973
EURNZD,20100824,140900,1.7972,1.7972,1.7968,1.7969
EURNZD,20100824,141000,1.7969,1.7970,1.7968,1.7968
EURNZD,20100824,141100,1.7969,1.7972,1.7969,1.7972
EURNZD,20100824,141200,1.7972,1.7977,1.7972,1.7977
EURNZD,20100824,141300,1.7977,1.7980,1.7977,1.7980
EURNZD,20100824,141400,1.7979,1.7979,1.7972,1.7972
EURNZD,20100824,141500,1.7971,1.7976,1.7971,1.7976
EURNZD,20100824,141600,1.7977,1.7977,1.7972,1.7972
EURNZD,20100824,141700,1.7971,1.7971,1.7970,1.7970
EURNZD,20100824,141800,1.7972,1.7973,1.7971,1.7973
EURNZD,20100824,141900,1.7972,1.7972,1.7963,1.7963
EURNZD,20100824,142000,1.7960,1.7961,1.7951,1.7951
EURNZD,20100824,142100,1.7950,1.7957,1.7950,1.7957
EURNZD,20100824,142200,1.7959,1.7964,1.7958,1.7964
EURNZD,20100824,142300,1.7963,1.7963,1.7954,1.7954
EURNZD,20100824,142400,1.7953,1.7968,1.7950,1.7968
EURNZD,20100824,142500,1.7970,1.7974,1.7967,1.7967
EURNZD,20100824,142600,1.7965,1.7965,1.7952,1.7953
EURNZD,20100824,142700,1.7955,1.7965,1.7955,1.7960
EURNZD,20100824,142800,1.7957,1.7964,1.7957,1.7964
EURNZD,20100824,142900,1.7963,1.7966,1.7961,1.7966
EURNZD,20100824,143000,1.7966,1.7966,1.7960,1.7960
EURNZD,20100824,143100,1.7958,1.7964,1.7958,1.7962
EURNZD,20100824,143200,1.7961,1.7964,1.7960,1.7963
EURNZD,20100824,143300,1.7961,1.7966,1.7961,1.7966
EURNZD,20100824,143400,1.7966,1.7966,1.7953,1.7953
EURNZD,20100824,143500,1.7952,1.7953,1.7950,1.7950
EURNZD,20100824,143600,1.7951,1.7953,1.7951,1.7951
EURNZD,20100824,143700,1.7950,1.7958,1.7950,1.7958
EURNZD,20100824,143800,1.7957,1.7957,1.7952,1.7954
EURNZD,20100824,143900,1.7955,1.7955,1.7944,1.7944
EURNZD,20100824,144000,1.7943,1.7947,1.7941,1.7947
EURNZD,20100824,144100,1.7949,1.7949,1.7943,1.7943
EURNZD,20100824,144200,1.7942,1.7942,1.7940,1.7940
EURNZD,20100824,144300,1.7940,1.7942,1.7940,1.7940
EURNZD,20100824,144400,1.7940,1.7943,1.7940,1.7940
EURNZD,20100824,144500,1.7940,1.7944,1.7940,1.7944
EURNZD,20100824,144600,1.7945,1.7947,1.7945,1.7947
EURNZD,20100824,144700,1.7948,1.7952,1.7948,1.7952
EURNZD,20100824,144800,1.7952,1.7952,1.7948,1.7949
EURNZD,20100824,144900,1.7950,1.7951,1.7944,1.7944
EURNZD,20100824,145000,1.7945,1.7947,1.7945,1.7947
EURNZD,20100824,145100,1.7947,1.7949,1.7943,1.7943
EURNZD,20100824,145200,1.7944,1.7944,1.7942,1.7942
EURNZD,20100824,145300,1.7942,1.7945,1.7940,1.7945
EURNZD,20100824,145400,1.7946,1.7949,1.7946,1.7947
EURNZD,20100824,145500,1.7949,1.7949,1.7947,1.7947
EURNZD,20100824,145600,1.7947,1.7950,1.7946,1.7950
EURNZD,20100824,145700,1.7949,1.7949,1.7947,1.7947
EURNZD,20100824,145800,1.7948,1.7948,1.7946,1.7946
EURNZD,20100824,145900,1.7946,1.7947,1.7946,1.7946
EURNZD,20100824,150000,1.7946,1.7949,1.7946,1.7948
EURNZD,20100824,150100,1.7947,1.7947,1.7944,1.7945
EURNZD,20100824,150200,1.7947,1.7954,1.7947,1.7954
EURNZD,20100824,150300,1.7954,1.7956,1.7954,1.7956
EURNZD,20100824,150400,1.7957,1.7963,1.7957,1.7963
EURNZD,20100824,150500,1.7964,1.7966,1.7964,1.7964
EURNZD,20100824,150600,1.7965,1.7967,1.7965,1.7965
EURNZD,20100824,150700,1.7965,1.7965,1.7963,1.7963
EURNZD,20100824,150800,1.7962,1.7964,1.7962,1.7963
EURNZD,20100824,150900,1.7962,1.7962,1.7961,1.7961
EURNZD,20100824,151000,1.7960,1.7962,1.7960,1.7961
EURNZD,20100824,151100,1.7960,1.7962,1.7960,1.7961
EURNZD,20100824,151200,1.7960,1.7963,1.7959,1.7962
EURNZD,20100824,151300,1.7962,1.7963,1.7961,1.7963
EURNZD,20100824,151400,1.7963,1.7963,1.7961,1.7961
EURNZD,20100824,151500,1.7960,1.7960,1.7957,1.7958
EURNZD,20100824,151600,1.7958,1.7958,1.7954,1.7954
EURNZD,20100824,151700,1.7954,1.7954,1.7954,1.7954
EURNZD,20100824,151800,1.7955,1.7958,1.7955,1.7958
EURNZD,20100824,151900,1.7959,1.7959,1.7957,1.7958
EURNZD,20100824,152000,1.7957,1.7957,1.7956,1.7956
EURNZD,20100824,152100,1.7957,1.7957,1.7954,1.7954
EURNZD,20100824,152200,1.7954,1.7954,1.7954,1.7954
EURNZD,20100824,152300,1.7953,1.7953,1.7945,1.7945
EURNZD,20100824,152400,1.7946,1.7946,1.7943,1.7946
EURNZD,20100824,152500,1.7945,1.7945,1.7940,1.7945
EURNZD,20100824,152600,1.7946,1.7947,1.7946,1.7947
EURNZD,20100824,152700,1.7950,1.7951,1.7946,1.7946
EURNZD,20100824,152800,1.7947,1.7951,1.7947,1.7951
EURNZD,20100824,152900,1.7951,1.7952,1.7949,1.7952
EURNZD,20100824,153000,1.7952,1.7952,1.7951,1.7951
EURNZD,20100824,153100,1.7950,1.7950,1.7944,1.7944
EURNZD,20100824,153200,1.7943,1.7943,1.7939,1.7939
EURNZD,20100824,153300,1.7937,1.7937,1.7936,1.7936
EURNZD,20100824,153400,1.7934,1.7939,1.7932,1.7939
EURNZD,20100824,153500,1.7940,1.7943,1.7940,1.7943
EURNZD,20100824,153600,1.7944,1.7944,1.7939,1.7939
EURNZD,20100824,153700,1.7938,1.7945,1.7938,1.7944
EURNZD,20100824,153800,1.7945,1.7950,1.7945,1.7950
EURNZD,20100824,153900,1.7947,1.7947,1.7943,1.7944
EURNZD,20100824,154000,1.7945,1.7955,1.7945,1.7955
EURNZD,20100824,154100,1.7957,1.7961,1.7957,1.7959
EURNZD,20100824,154200,1.7960,1.7960,1.7958,1.7958
EURNZD,20100824,154300,1.7959,1.7961,1.7956,1.7956
EURNZD,20100824,154400,1.7954,1.7958,1.7953,1.7957
EURNZD,20100824,154500,1.7956,1.7956,1.7951,1.7951
EURNZD,20100824,154600,1.7951,1.7951,1.7950,1.7950
EURNZD,20100824,154700,1.7951,1.7958,1.7951,1.7958
EURNZD,20100824,154800,1.7959,1.7960,1.7957,1.7959
EURNZD,20100824,154900,1.7958,1.7959,1.7957,1.7957
EURNZD,20100824,155000,1.7956,1.7957,1.7955,1.7956
EURNZD,20100824,155100,1.7956,1.7959,1.7956,1.7959
EURNZD,20100824,155200,1.7961,1.7962,1.7959,1.7960
EURNZD,20100824,155300,1.7958,1.7958,1.7954,1.7954
EURNZD,20100824,155400,1.7954,1.7957,1.7952,1.7957
EURNZD,20100824,155500,1.7958,1.7958,1.7953,1.7953
EURNZD,20100824,155600,1.7951,1.7951,1.7943,1.7945
EURNZD,20100824,155700,1.7947,1.7950,1.7947,1.7950
EURNZD,20100824,155800,1.7949,1.7949,1.7944,1.7944
EURNZD,20100824,155900,1.7944,1.7944,1.7939,1.7939
EURNZD,20100824,160000,1.7936,1.7939,1.7933,1.7939
EURNZD,20100824,160100,1.7940,1.7967,1.7940,1.7967
EURNZD,20100824,160200,1.7966,1.7973,1.7965,1.7973
EURNZD,20100824,160300,1.7974,1.7974,1.7954,1.7964
EURNZD,20100824,160400,1.7969,1.7982,1.7969,1.7975
EURNZD,20100824,160500,1.7974,1.7982,1.7973,1.7982
EURNZD,20100824,160600,1.7979,1.7979,1.7966,1.7972
EURNZD,20100824,160700,1.7971,1.7990,1.7971,1.7990
EURNZD,20100824,160800,1.7989,1.7994,1.7981,1.7981
EURNZD,20100824,160900,1.7980,1.7990,1.7980,1.7990
EURNZD,20100824,161000,1.7987,1.8000,1.7987,1.8000
EURNZD,20100824,161100,1.8001,1.8003,1.7999,1.8001
EURNZD,20100824,161200,1.8000,1.8000,1.7984,1.7985
EURNZD,20100824,161300,1.7986,1.7998,1.7984,1.7998
EURNZD,20100824,161400,1.8000,1.8000,1.7993,1.7993
EURNZD,20100824,161500,1.7991,1.7991,1.7977,1.7977
EURNZD,20100824,161600,1.7976,1.7976,1.7963,1.7968
EURNZD,20100824,161700,1.7967,1.7968,1.7958,1.7965
EURNZD,20100824,161800,1.7963,1.7963,1.7945,1.7945
EURNZD,20100824,161900,1.7944,1.7944,1.7941,1.7943
EURNZD,20100824,162000,1.7945,1.7954,1.7945,1.7954
EURNZD,20100824,162100,1.7957,1.7957,1.7952,1.7957
EURNZD,20100824,162200,1.7959,1.7966,1.7959,1.7966
EURNZD,20100824,162300,1.7965,1.7965,1.7961,1.7964
EURNZD,20100824,162400,1.7965,1.7969,1.7957,1.7957
EURNZD,20100824,162500,1.7955,1.7960,1.7955,1.7960
EURNZD,20100824,162600,1.7961,1.7970,1.7961,1.7964
EURNZD,20100824,162700,1.7966,1.7970,1.7962,1.7962
EURNZD,20100824,162800,1.7959,1.7960,1.7950,1.7950
EURNZD,20100824,162900,1.7949,1.7960,1.7949,1.7960
EURNZD,20100824,163000,1.7961,1.7961,1.7956,1.7958
EURNZD,20100824,163100,1.7957,1.7959,1.7957,1.7959
EURNZD,20100824,163200,1.7957,1.7957,1.7951,1.7952
EURNZD,20100824,163300,1.7953,1.7956,1.7952,1.7956
EURNZD,20100824,163400,1.7957,1.7970,1.7957,1.7970
EURNZD,20100824,163500,1.7971,1.7974,1.7965,1.7965
EURNZD,20100824,163600,1.7964,1.7970,1.7964,1.7970
EURNZD,20100824,163700,1.7969,1.7969,1.7967,1.7968
EURNZD,20100824,163800,1.7970,1.7970,1.7966,1.7966
EURNZD,20100824,163900,1.7964,1.7965,1.7961,1.7965
EURNZD,20100824,164000,1.7965,1.7965,1.7964,1.7965
EURNZD,20100824,164100,1.7966,1.7968,1.7965,1.7968
EURNZD,20100824,164200,1.7969,1.7970,1.7968,1.7968
EURNZD,20100824,164300,1.7968,1.7968,1.7964,1.7964
EURNZD,20100824,164400,1.7964,1.7964,1.7954,1.7956
EURNZD,20100824,164500,1.7954,1.7962,1.7954,1.7958
EURNZD,20100824,164600,1.7957,1.7957,1.7948,1.7950
EURNZD,20100824,164700,1.7952,1.7961,1.7952,1.7961
EURNZD,20100824,164800,1.7963,1.7968,1.7963,1.7968
EURNZD,20100824,164900,1.7969,1.7975,1.7969,1.7974
EURNZD,20100824,165000,1.7974,1.7975,1.7970,1.7970
EURNZD,20100824,165100,1.7969,1.7969,1.7965,1.7965
EURNZD,20100824,165200,1.7966,1.7968,1.7965,1.7968
EURNZD,20100824,165300,1.7969,1.7973,1.7969,1.7970
EURNZD,20100824,165400,1.7969,1.7969,1.7966,1.7968
EURNZD,20100824,165500,1.7970,1.7975,1.7970,1.7975
EURNZD,20100824,165600,1.7976,1.7979,1.7975,1.7977
EURNZD,20100824,165700,1.7977,1.7979,1.7977,1.7977
EURNZD,20100824,165800,1.7977,1.7977,1.7971,1.7975
EURNZD,20100824,165900,1.7974,1.7975,1.7972,1.7975
EURNZD,20100824,170000,1.7975,1.7978,1.7975,1.7977
EURNZD,20100824,170100,1.7976,1.7977,1.7970,1.7970
EURNZD,20100824,170200,1.7972,1.7972,1.7970,1.7972
EURNZD,20100824,170300,1.7974,1.7977,1.7967,1.7968
EURNZD,20100824,170400,1.7969,1.7969,1.7966,1.7966
EURNZD,20100824,170500,1.7963,1.7963,1.7955,1.7955
EURNZD,20100824,170600,1.7956,1.7964,1.7956,1.7964
EURNZD,20100824,170700,1.7965,1.7969,1.7965,1.7968
EURNZD,20100824,170800,1.7968,1.7968,1.7967,1.7968
EURNZD,20100824,170900,1.7969,1.7969,1.7968,1.7968
EURNZD,20100824,171000,1.7967,1.7970,1.7965,1.7965
EURNZD,20100824,171100,1.7963,1.7965,1.7961,1.7964
EURNZD,20100824,171200,1.7964,1.7964,1.7961,1.7961
EURNZD,20100824,171300,1.7961,1.7961,1.7956,1.7957
EURNZD,20100824,171400,1.7959,1.7959,1.7957,1.7957
EURNZD,20100824,171500,1.7956,1.7959,1.7956,1.7959
EURNZD,20100824,171600,1.7959,1.7960,1.7959,1.7959
EURNZD,20100824,171700,1.7959,1.7960,1.7958,1.7960
EURNZD,20100824,171800,1.7961,1.7967,1.7961,1.7967
EURNZD,20100824,171900,1.7967,1.7968,1.7967,1.7968
EURNZD,20100824,172000,1.7969,1.7969,1.7966,1.7966
EURNZD,20100824,172100,1.7968,1.7968,1.7967,1.7967
EURNZD,20100824,172200,1.7966,1.7970,1.7966,1.7967
EURNZD,20100824,172300,1.7967,1.7975,1.7967,1.7975
EURNZD,20100824,172400,1.7976,1.7976,1.7973,1.7975
EURNZD,20100824,172500,1.7975,1.7975,1.7975,1.7975
EURNZD,20100824,172600,1.7977,1.7980,1.7977,1.7979
EURNZD,20100824,172700,1.7977,1.7982,1.7977,1.7980
EURNZD,20100824,172800,1.7980,1.7980,1.7977,1.7977
EURNZD,20100824,172900,1.7976,1.7976,1.7969,1.7969
EURNZD,20100824,173000,1.7968,1.7969,1.7966,1.7969
EURNZD,20100824,173100,1.7970,1.7972,1.7970,1.7972
EURNZD,20100824,173200,1.7972,1.7972,1.7967,1.7967
EURNZD,20100824,173300,1.7965,1.7965,1.7959,1.7959
EURNZD,20100824,173400,1.7958,1.7961,1.7957,1.7961
EURNZD,20100824,173500,1.7960,1.7960,1.7958,1.7958
EURNZD,20100824,173600,1.7958,1.7959,1.7950,1.7950
EURNZD,20100824,173700,1.7948,1.7948,1.7945,1.7946
EURNZD,20100824,173800,1.7947,1.7949,1.7947,1.7948
EURNZD,20100824,173900,1.7947,1.7947,1.7946,1.7947
EURNZD,20100824,174000,1.7947,1.7949,1.7947,1.7949
EURNZD,20100824,174100,1.7950,1.7954,1.7950,1.7954
EURNZD,20100824,174200,1.7954,1.7954,1.7949,1.7949
EURNZD,20100824,174300,1.7946,1.7946,1.7942,1.7942
EURNZD,20100824,174400,1.7941,1.7942,1.7938,1.7942
EURNZD,20100824,174500,1.7942,1.7942,1.7940,1.7940
EURNZD,20100824,174600,1.7942,1.7947,1.7942,1.7947
EURNZD,20100824,174700,1.7947,1.7947,1.7933,1.7933
EURNZD,20100824,174800,1.7932,1.7932,1.7926,1.7931
EURNZD,20100824,174900,1.7929,1.7929,1.7928,1.7928
EURNZD,20100824,175000,1.7928,1.7929,1.7924,1.7928
EURNZD,20100824,175100,1.7929,1.7929,1.7926,1.7929
EURNZD,20100824,175200,1.7930,1.7931,1.7930,1.7931
EURNZD,20100824,175300,1.7932,1.7932,1.7928,1.7929
EURNZD,20100824,175400,1.7930,1.7932,1.7930,1.7932
EURNZD,20100824,175500,1.7932,1.7935,1.7932,1.7934
EURNZD,20100824,175600,1.7933,1.7933,1.7931,1.7931
EURNZD,20100824,175700,1.7930,1.7930,1.7928,1.7929
EURNZD,20100824,175800,1.7930,1.7933,1.7930,1.7933
EURNZD,20100824,175900,1.7933,1.7933,1.7928,1.7928
EURNZD,20100824,180000,1.7930,1.7930,1.7927,1.7928
EURNZD,20100824,180100,1.7928,1.7933,1.7928,1.7933
EURNZD,20100824,180200,1.7933,1.7933,1.7933,1.7933
EURNZD,20100824,180300,1.7933,1.7933,1.7932,1.7932
EURNZD,20100824,180400,1.7932,1.7933,1.7932,1.7933
EURNZD,20100824,180500,1.7931,1.7931,1.7928,1.7928
EURNZD,20100824,180600,1.7928,1.7931,1.7928,1.7929
EURNZD,20100824,180700,1.7929,1.7929,1.7929,1.7929
EURNZD,20100824,180800,1.7930,1.7938,1.7930,1.7938
EURNZD,20100824,180900,1.7939,1.7942,1.7935,1.7935
EURNZD,20100824,181000,1.7929,1.7929,1.7923,1.7923
EURNZD,20100824,181100,1.7922,1.7928,1.7919,1.7928
EURNZD,20100824,181200,1.7927,1.7927,1.7926,1.7926
EURNZD,20100824,181300,1.7925,1.7928,1.7925,1.7928
EURNZD,20100824,181400,1.7929,1.7933,1.7929,1.7933
EURNZD,20100824,181500,1.7935,1.7940,1.7935,1.7940
EURNZD,20100824,181600,1.7940,1.7940,1.7940,1.7940
EURNZD,20100824,181700,1.7940,1.7945,1.7940,1.7945
EURNZD,20100824,181800,1.7948,1.7949,1.7948,1.7949
EURNZD,20100824,181900,1.7948,1.7948,1.7948,1.7948
EURNZD,20100824,182000,1.7947,1.7947,1.7945,1.7945
EURNZD,20100824,182100,1.7945,1.7949,1.7945,1.7949
EURNZD,20100824,182200,1.7949,1.7949,1.7948,1.7948
EURNZD,20100824,182300,1.7948,1.7949,1.7944,1.7944
EURNZD,20100824,182400,1.7945,1.7945,1.7940,1.7940
EURNZD,20100824,182500,1.7941,1.7944,1.7941,1.7944
EURNZD,20100824,182600,1.7944,1.7944,1.7943,1.7943
EURNZD,20100824,182700,1.7944,1.7945,1.7944,1.7944
EURNZD,20100824,182800,1.7942,1.7942,1.7942,1.7942
EURNZD,20100824,182900,1.7942,1.7942,1.7940,1.7940
EURNZD,20100824,183000,1.7940,1.7941,1.7940,1.7941
EURNZD,20100824,183100,1.7942,1.7942,1.7935,1.7939
EURNZD,20100824,183200,1.7940,1.7945,1.7940,1.7945
EURNZD,20100824,183300,1.7946,1.7946,1.7944,1.7944
EURNZD,20100824,183400,1.7943,1.7945,1.7943,1.7944
EURNZD,20100824,183500,1.7944,1.7946,1.7944,1.7944
EURNZD,20100824,183600,1.7943,1.7943,1.7940,1.7940
EURNZD,20100824,183700,1.7942,1.7947,1.7942,1.7947
EURNZD,20100824,183800,1.7949,1.7949,1.7949,1.7949
EURNZD,20100824,183900,1.7948,1.7949,1.7948,1.7949
EURNZD,20100824,184000,1.7950,1.7950,1.7949,1.7949
EURNZD,20100824,184100,1.7949,1.7949,1.7948,1.7948
EURNZD,20100824,184200,1.7948,1.7948,1.7947,1.7947
EURNZD,20100824,184300,1.7948,1.7948,1.7946,1.7947
EURNZD,20100824,184400,1.7947,1.7948,1.7947,1.7948
EURNZD,20100824,184500,1.7949,1.7953,1.7949,1.7953
EURNZD,20100824,184600,1.7953,1.7953,1.7952,1.7953
EURNZD,20100824,184700,1.7951,1.7951,1.7949,1.7949
EURNZD,20100824,184800,1.7948,1.7948,1.7947,1.7947
EURNZD,20100824,184900,1.7947,1.7947,1.7947,1.7947
EURNZD,20100824,185000,1.7946,1.7951,1.7946,1.7951
EURNZD,20100824,185100,1.7950,1.7950,1.7949,1.7950
EURNZD,20100824,185200,1.7950,1.7950,1.7948,1.7949
EURNZD,20100824,185300,1.7949,1.7950,1.7949,1.7950
EURNZD,20100824,185400,1.7951,1.7951,1.7950,1.7951
EURNZD,20100824,185500,1.7951,1.7951,1.7950,1.7950
EURNZD,20100824,185600,1.7950,1.7953,1.7950,1.7953
EURNZD,20100824,185700,1.7953,1.7954,1.7953,1.7954
EURNZD,20100824,185800,1.7954,1.7955,1.7954,1.7955
EURNZD,20100824,185900,1.7957,1.7957,1.7955,1.7955
EURNZD,20100824,190000,1.7955,1.7958,1.7955,1.7958
EURNZD,20100824,190100,1.7957,1.7957,1.7954,1.7954
EURNZD,20100824,190200,1.7954,1.7960,1.7954,1.7960
EURNZD,20100824,190300,1.7960,1.7960,1.7959,1.7959
EURNZD,20100824,190400,1.7960,1.7960,1.7958,1.7958
EURNZD,20100824,190500,1.7958,1.7959,1.7957,1.7959
EURNZD,20100824,190600,1.7959,1.7961,1.7959,1.7960
EURNZD,20100824,190700,1.7960,1.7960,1.7958,1.7959
EURNZD,20100824,190800,1.7959,1.7959,1.7953,1.7953
EURNZD,20100824,190900,1.7952,1.7952,1.7949,1.7950
EURNZD,20100824,191000,1.7950,1.7950,1.7947,1.7947
EURNZD,20100824,191100,1.7947,1.7947,1.7945,1.7945
EURNZD,20100824,191200,1.7945,1.7945,1.7945,1.7945
EURNZD,20100824,191300,1.7946,1.7949,1.7946,1.7949
EURNZD,20100824,191400,1.7950,1.7956,1.7950,1.7956
EURNZD,20100824,191500,1.7957,1.7957,1.7954,1.7954
EURNZD,20100824,191600,1.7955,1.7956,1.7955,1.7956
EURNZD,20100824,191700,1.7957,1.7957,1.7957,1.7957
EURNZD,20100824,191800,1.7958,1.7960,1.7958,1.7960
EURNZD,20100824,191900,1.7960,1.7960,1.7960,1.7960
EURNZD,20100824,192000,1.7960,1.7960,1.7958,1.7958
EURNZD,20100824,192100,1.7958,1.7958,1.7957,1.7957
EURNZD,20100824,192200,1.7957,1.7961,1.7957,1.7961
EURNZD,20100824,192300,1.7962,1.7965,1.7962,1.7965
EURNZD,20100824,192400,1.7967,1.7968,1.7967,1.7968
EURNZD,20100824,192500,1.7969,1.7969,1.7965,1.7965
EURNZD,20100824,192600,1.7964,1.7967,1.7964,1.7967
EURNZD,20100824,192700,1.7968,1.7969,1.7968,1.7968
EURNZD,20100824,192800,1.7968,1.7968,1.7966,1.7966
EURNZD,20100824,192900,1.7965,1.7969,1.7965,1.7969
EURNZD,20100824,193000,1.7970,1.7970,1.7968,1.7968
EURNZD,20100824,193100,1.7966,1.7966,1.7964,1.7964
EURNZD,20100824,193200,1.7964,1.7967,1.7964,1.7967
EURNZD,20100824,193300,1.7967,1.7969,1.7967,1.7969
EURNZD,20100824,193400,1.7969,1.7970,1.7969,1.7970
EURNZD,20100824,193500,1.7970,1.7971,1.7970,1.7971
EURNZD,20100824,193600,1.7970,1.7970,1.7968,1.7968
EURNZD,20100824,193700,1.7968,1.7968,1.7968,1.7968
EURNZD,20100824,193800,1.7968,1.7968,1.7966,1.7968
EURNZD,20100824,193900,1.7969,1.7970,1.7969,1.7970
EURNZD,20100824,194000,1.7971,1.7974,1.7971,1.7974
EURNZD,20100824,194100,1.7974,1.7974,1.7970,1.7970
EURNZD,20100824,194200,1.7970,1.7970,1.7970,1.7970
EURNZD,20100824,194300,1.7972,1.7972,1.7970,1.7970
EURNZD,20100824,194400,1.7970,1.7973,1.7970,1.7973
EURNZD,20100824,194500,1.7972,1.7972,1.7971,1.7971
EURNZD,20100824,194600,1.7971,1.7975,1.7971,1.7975
EURNZD,20100824,194700,1.7976,1.7976,1.7969,1.7970
EURNZD,20100824,194800,1.7970,1.7970,1.7968,1.7968
EURNZD,20100824,194900,1.7969,1.7970,1.7967,1.7967
EURNZD,20100824,195000,1.7967,1.7968,1.7966,1.7968
EURNZD,20100824,195100,1.7972,1.7975,1.7972,1.7974
EURNZD,20100824,195200,1.7974,1.7974,1.7970,1.7971
EURNZD,20100824,195300,1.7971,1.7972,1.7970,1.7970
EURNZD,20100824,195400,1.7972,1.7979,1.7972,1.7979
EURNZD,20100824,195500,1.7980,1.7980,1.7979,1.7979
EURNZD,20100824,195600,1.7980,1.7980,1.7977,1.7977
EURNZD,20100824,195700,1.7977,1.7977,1.7975,1.7977
EURNZD,20100824,195800,1.7976,1.7976,1.7976,1.7976
EURNZD,20100824,195900,1.7976,1.7978,1.7975,1.7976
EURNZD,20100824,200000,1.7976,1.7976,1.7976,1.7976
EURNZD,20100824,200100,1.7976,1.7976,1.7970,1.7970
EURNZD,20100824,200200,1.7968,1.7968,1.7967,1.7967
EURNZD,20100824,200300,1.7967,1.7969,1.7967,1.7969
EURNZD,20100824,200400,1.7969,1.7970,1.7967,1.7970
EURNZD,20100824,200500,1.7970,1.7970,1.7970,1.7970
EURNZD,20100824,200600,1.7970,1.7970,1.7970,1.7970
EURNZD,20100824,200700,1.7972,1.7976,1.7972,1.7976
EURNZD,20100824,200800,1.7976,1.7976,1.7976,1.7976
EURNZD,20100824,200900,1.7977,1.7977,1.7977,1.7977
EURNZD,20100824,201000,1.7977,1.7977,1.7975,1.7975
EURNZD,20100824,201100,1.7975,1.7975,1.7973,1.7973
EURNZD,20100824,201200,1.7971,1.7971,1.7970,1.7970
EURNZD,20100824,201300,1.7969,1.7969,1.7969,1.7969
EURNZD,20100824,201400,1.7969,1.7970,1.7968,1.7970
EURNZD,20100824,201500,1.7970,1.7973,1.7970,1.7971
EURNZD,20100824,201600,1.7970,1.7973,1.7970,1.7973
EURNZD,20100824,201700,1.7974,1.7975,1.7970,1.7970
EURNZD,20100824,201800,1.7970,1.7970,1.7970,1.7970
EURNZD,20100824,201900,1.7968,1.7968,1.7967,1.7967
EURNZD,20100824,202000,1.7965,1.7966,1.7965,1.7966
EURNZD,20100824,202100,1.7966,1.7968,1.7966,1.7968
EURNZD,20100824,202200,1.7969,1.7969,1.7969,1.7969
EURNZD,20100824,202300,1.7972,1.7974,1.7972,1.7974
EURNZD,20100824,202400,1.7974,1.7974,1.7974,1.7974
EURNZD,20100824,202500,1.7974,1.7975,1.7973,1.7973
EURNZD,20100824,202600,1.7973,1.7974,1.7973,1.7974
EURNZD,20100824,202700,1.7975,1.7975,1.7975,1.7975
EURNZD,20100824,202800,1.7974,1.7976,1.7974,1.7976
EURNZD,20100824,202900,1.7976,1.7976,1.7972,1.7973
EURNZD,20100824,203000,1.7974,1.7980,1.7974,1.7980
EURNZD,20100824,203100,1.7982,1.7984,1.7982,1.7983
EURNZD,20100824,203200,1.7982,1.7986,1.7982,1.7986
EURNZD,20100824,203300,1.7987,1.7988,1.7987,1.7988
EURNZD,20100824,203400,1.7987,1.7988,1.7987,1.7988
EURNZD,20100824,203500,1.7988,1.7988,1.7986,1.7986
EURNZD,20100824,203600,1.7986,1.7986,1.7986,1.7986
EURNZD,20100824,203700,1.7986,1.7987,1.7986,1.7986
EURNZD,20100824,203800,1.7986,1.7988,1.7986,1.7988
EURNZD,20100824,203900,1.7988,1.7988,1.7986,1.7987
EURNZD,20100824,204000,1.7988,1.7989,1.7985,1.7985
EURNZD,20100824,204100,1.7983,1.7983,1.7979,1.7979
EURNZD,20100824,204200,1.7978,1.7979,1.7975,1.7975
EURNZD,20100824,204300,1.7975,1.7975,1.7975,1.7975
EURNZD,20100824,204400,1.7974,1.7974,1.7973,1.7973
EURNZD,20100824,204500,1.7973,1.7977,1.7973,1.7977
EURNZD,20100824,204600,1.7977,1.7977,1.7977,1.7977
EURNZD,20100824,204700,1.7976,1.7977,1.7975,1.7975
EURNZD,20100824,204800,1.7975,1.7975,1.7974,1.7975
EURNZD,20100824,204900,1.7975,1.7976,1.7975,1.7976
EURNZD,20100824,205000,1.7976,1.7976,1.7974,1.7974
EURNZD,20100824,205100,1.7974,1.7976,1.7974,1.7974
EURNZD,20100824,205200,1.7973,1.7973,1.7971,1.7972
EURNZD,20100824,205300,1.7974,1.7977,1.7972,1.7972
EURNZD,20100824,205400,1.7972,1.7973,1.7972,1.7972
EURNZD,20100824,205500,1.7970,1.7970,1.7970,1.7970
EURNZD,20100824,205600,1.7970,1.7974,1.7970,1.7973
EURNZD,20100824,205700,1.7973,1.7975,1.7973,1.7975
EURNZD,20100824,205800,1.7975,1.7976,1.7974,1.7976
EURNZD,20100824,205900,1.7976,1.7976,1.7974,1.7974
EURNZD,20100824,210000,1.7973,1.7976,1.7973,1.7976
EURNZD,20100824,210100,1.7976,1.7976,1.7975,1.7975
EURNZD,20100824,210200,1.7975,1.7976,1.7974,1.7976
EURNZD,20100824,210300,1.7977,1.7977,1.7976,1.7976
EURNZD,20100824,210400,1.7977,1.7979,1.7977,1.7979
EURNZD,20100824,210500,1.7979,1.7983,1.7979,1.7983
EURNZD,20100824,210600,1.7984,1.7984,1.7981,1.7981
EURNZD,20100824,210700,1.7980,1.7980,1.7978,1.7979
EURNZD,20100824,210800,1.7977,1.7977,1.7974,1.7974
EURNZD,20100824,210900,1.7974,1.7977,1.7974,1.7977
EURNZD,20100824,211000,1.7977,1.7977,1.7968,1.7968
EURNZD,20100824,211100,1.7970,1.7970,1.7966,1.7966
EURNZD,20100824,211200,1.7966,1.7969,1.7966,1.7969
EURNZD,20100824,211300,1.7967,1.7970,1.7967,1.7970
EURNZD,20100824,211400,1.7970,1.7973,1.7970,1.7973
EURNZD,20100824,211500,1.7972,1.7972,1.7972,1.7972
EURNZD,20100824,211600,1.7968,1.7969,1.7968,1.7969
EURNZD,20100824,211700,1.7970,1.7972,1.7970,1.7972
EURNZD,20100824,211800,1.7970,1.7970,1.7965,1.7965
EURNZD,20100824,211900,1.7963,1.7963,1.7963,1.7963
EURNZD,20100824,212000,1.7963,1.7965,1.7963,1.7965
EURNZD,20100824,212100,1.7966,1.7970,1.7966,1.7970
EURNZD,20100824,212200,1.7970,1.7972,1.7970,1.7972
EURNZD,20100824,212300,1.7972,1.7974,1.7972,1.7974
EURNZD,20100824,212400,1.7974,1.7974,1.7970,1.7970
EURNZD,20100824,212500,1.7970,1.7973,1.7968,1.7973
EURNZD,20100824,212600,1.7975,1.7977,1.7967,1.7967
EURNZD,20100824,212700,1.7966,1.7966,1.7959,1.7959
EURNZD,20100824,212800,1.7960,1.7960,1.7960,1.7960
EURNZD,20100824,212900,1.7960,1.7960,1.7959,1.7959
EURNZD,20100824,213000,1.7959,1.7959,1.7958,1.7958
EURNZD,20100824,213100,1.7958,1.7958,1.7956,1.7958
EURNZD,20100824,213200,1.7957,1.7957,1.7955,1.7955
EURNZD,20100824,213300,1.7955,1.7955,1.7954,1.7954
EURNZD,20100824,213400,1.7954,1.7954,1.7953,1.7954
EURNZD,20100824,213500,1.7954,1.7957,1.7954,1.7957
EURNZD,20100824,213600,1.7958,1.7958,1.7955,1.7955
EURNZD,20100824,213700,1.7955,1.7957,1.7955,1.7957
EURNZD,20100824,213800,1.7958,1.7960,1.7958,1.7958
EURNZD,20100824,213900,1.7959,1.7961,1.7959,1.7960
EURNZD,20100824,214000,1.7960,1.7960,1.7958,1.7959
EURNZD,20100824,214100,1.7959,1.7959,1.7957,1.7957
EURNZD,20100824,214200,1.7956,1.7956,1.7956,1.7956
EURNZD,20100824,214300,1.7956,1.7966,1.7956,1.7966
EURNZD,20100824,214400,1.7969,1.7969,1.7965,1.7965
EURNZD,20100824,214500,1.7964,1.7964,1.7961,1.7961
EURNZD,20100824,214600,1.7963,1.7966,1.7963,1.7966
EURNZD,20100824,214700,1.7967,1.7967,1.7964,1.7964
EURNZD,20100824,214800,1.7964,1.7964,1.7963,1.7964
EURNZD,20100824,214900,1.7964,1.7966,1.7964,1.7965
EURNZD,20100824,215000,1.7964,1.7965,1.7963,1.7965
EURNZD,20100824,215100,1.7965,1.7965,1.7962,1.7962
EURNZD,20100824,215200,1.7961,1.7963,1.7961,1.7963
EURNZD,20100824,215300,1.7963,1.7963,1.7963,1.7963
EURNZD,20100824,215400,1.7962,1.7962,1.7962,1.7962
EURNZD,20100824,215500,1.7962,1.7966,1.7962,1.7966
EURNZD,20100824,215600,1.7965,1.7967,1.7965,1.7965
EURNZD,20100824,215700,1.7965,1.7972,1.7965,1.7972
EURNZD,20100824,215800,1.7976,1.7977,1.7976,1.7977
EURNZD,20100824,215900,1.7976,1.7979,1.7976,1.7979
EURNZD,20100824,220000,1.7979,1.7979,1.7977,1.7979
EURNZD,20100824,220100,1.7980,1.7980,1.7980,1.7980
EURNZD,20100824,220200,1.7978,1.7980,1.7977,1.7980
EURNZD,20100824,220300,1.7981,1.7986,1.7981,1.7986
EURNZD,20100824,220400,1.7984,1.7984,1.7981,1.7984
EURNZD,20100824,220500,1.7984,1.7985,1.7984,1.7984
EURNZD,20100824,220600,1.7984,1.7984,1.7984,1.7984
EURNZD,20100824,220700,1.7984,1.7985,1.7984,1.7985
EURNZD,20100824,220800,1.7986,1.7989,1.7986,1.7989
EURNZD,20100824,220900,1.7990,1.7993,1.7990,1.7993
EURNZD,20100824,221000,1.7993,1.7993,1.7991,1.7991
EURNZD,20100824,221100,1.7992,1.7993,1.7992,1.7993
EURNZD,20100824,221200,1.7993,1.7993,1.7993,1.7993
EURNZD,20100824,221300,1.7995,1.7995,1.7994,1.7994
EURNZD,20100824,221400,1.7993,1.7993,1.7992,1.7992
EURNZD,20100824,221500,1.7992,1.7993,1.7992,1.7993
EURNZD,20100824,221600,1.7993,1.7994,1.7993,1.7993
EURNZD,20100824,221700,1.7991,1.7993,1.7991,1.7993
EURNZD,20100824,221800,1.7995,1.8003,1.7995,1.7996
EURNZD,20100824,221900,1.7995,1.7996,1.7993,1.7996
EURNZD,20100824,222000,1.7998,1.8000,1.7998,1.8000
EURNZD,20100824,222100,1.7999,1.8002,1.7999,1.8002
EURNZD,20100824,222200,1.8002,1.8002,1.8002,1.8002
EURNZD,20100824,222300,1.8003,1.8005,1.8001,1.8001
EURNZD,20100824,222400,1.7998,1.7998,1.7997,1.7997
EURNZD,20100824,222500,1.7998,1.7999,1.7998,1.7999
EURNZD,20100824,222600,1.8000,1.8001,1.8000,1.8001
EURNZD,20100824,222700,1.8001,1.8001,1.8001,1.8001
EURNZD,20100824,222800,1.8001,1.8001,1.7999,1.8000
EURNZD,20100824,222900,1.8000,1.8000,1.8000,1.8000
EURNZD,20100824,223000,1.7999,1.7999,1.7995,1.7995
EURNZD,20100824,223100,1.7997,1.7998,1.7995,1.7995
EURNZD,20100824,223200,1.7994,1.7994,1.7989,1.7989
EURNZD,20100824,223300,1.7988,1.7988,1.7986,1.7986
EURNZD,20100824,223400,1.7986,1.7988,1.7986,1.7987
EURNZD,20100824,223500,1.7987,1.7987,1.7987,1.7987
EURNZD,20100824,223600,1.7988,1.7989,1.7987,1.7987
EURNZD,20100824,223700,1.7986,1.7986,1.7985,1.7985
EURNZD,20100824,223800,1.7985,1.7986,1.7985,1.7986
EURNZD,20100824,223900,1.7986,1.7986,1.7984,1.7985
EURNZD,20100824,224000,1.7986,1.7986,1.7984,1.7985
EURNZD,20100824,224100,1.7986,1.7988,1.7986,1.7988
EURNZD,20100824,224200,1.7987,1.7987,1.7987,1.7987
EURNZD,20100824,224300,1.7987,1.7987,1.7987,1.7987
EURNZD,20100824,224400,1.7987,1.7987,1.7987,1.7987
EURNZD,20100824,224500,1.7986,1.7987,1.7986,1.7987
EURNZD,20100824,224600,1.7988,1.7990,1.7988,1.7990
EURNZD,20100824,224700,1.7991,1.7991,1.7990,1.7991
EURNZD,20100824,224800,1.7991,1.7992,1.7990,1.7990
EURNZD,20100824,224900,1.7989,1.7989,1.7988,1.7989
EURNZD,20100824,225000,1.7990,1.7991,1.7990,1.7991
EURNZD,20100824,225100,1.7991,1.7991,1.7991,1.7991
EURNZD,20100824,225200,1.7992,1.7993,1.7992,1.7993
EURNZD,20100824,225300,1.7994,1.7994,1.7993,1.7993
EURNZD,20100824,225400,1.7993,1.7993,1.7991,1.7991
EURNZD,20100824,225500,1.7989,1.7989,1.7969,1.7973
EURNZD,20100824,225600,1.7974,1.7977,1.7959,1.7959
EURNZD,20100824,225700,1.7958,1.7979,1.7958,1.7977
EURNZD,20100824,225800,1.7978,1.7986,1.7978,1.7986
EURNZD,20100824,225900,1.7985,1.7985,1.7972,1.7972
EURNZD,20100824,230000,1.7971,1.7973,1.7970,1.7973
EURNZD,20100824,230100,1.7972,1.7976,1.7968,1.7970
EURNZD,20100824,230200,1.7969,1.7969,1.7961,1.7968
EURNZD,20100824,230300,1.7969,1.7972,1.7969,1.7969
EURNZD,20100824,230400,1.7968,1.7968,1.7965,1.7965
EURNZD,20100824,230500,1.7966,1.7968,1.7965,1.7968
EURNZD,20100824,230600,1.7969,1.7971,1.7969,1.7971
EURNZD,20100824,230700,1.7973,1.7982,1.7973,1.7981
EURNZD,20100824,230800,1.7980,1.7982,1.7973,1.7979
EURNZD,20100824,230900,1.7975,1.7979,1.7975,1.7979
EURNZD,20100824,231000,1.7982,1.7983,1.7982,1.7983
EURNZD,20100824,231100,1.7982,1.7982,1.7978,1.7982
EURNZD,20100824,231200,1.7981,1.7983,1.7981,1.7983
EURNZD,20100824,231300,1.7983,1.7983,1.7979,1.7980
EURNZD,20100824,231400,1.7980,1.7984,1.7976,1.7976
EURNZD,20100824,231500,1.7975,1.7980,1.7975,1.7977
EURNZD,20100824,231600,1.7977,1.7981,1.7977,1.7981
EURNZD,20100824,231700,1.7980,1.7980,1.7974,1.7974
EURNZD,20100824,231800,1.7974,1.7974,1.7974,1.7974
EURNZD,20100824,231900,1.7974,1.7974,1.7974,1.7974
EURNZD,20100824,232000,1.7972,1.7972,1.7969,1.7969
EURNZD,20100824,232100,1.7973,1.7975,1.7973,1.7974
EURNZD,20100824,232200,1.7976,1.7980,1.7976,1.7980
EURNZD,20100824,232300,1.7979,1.7979,1.7976,1.7976
EURNZD,20100824,232400,1.7976,1.7978,1.7976,1.7978
EURNZD,20100824,232500,1.7978,1.7978,1.7977,1.7977
EURNZD,20100824,232600,1.7977,1.7979,1.7977,1.7979
EURNZD,20100824,232700,1.7980,1.7980,1.7979,1.7979
EURNZD,20100824,232800,1.7979,1.7982,1.7979,1.7982
EURNZD,20100824,232900,1.7982,1.7982,1.7980,1.7981
EURNZD,20100824,233000,1.7980,1.7980,1.7980,1.7980
EURNZD,20100824,233100,1.7980,1.7987,1.7980,1.7987
EURNZD,20100824,233200,1.7989,1.7998,1.7989,1.7998
EURNZD,20100824,233300,1.7999,1.8007,1.7999,1.8007
EURNZD,20100824,233400,1.8008,1.8016,1.8008,1.8012
EURNZD,20100824,233500,1.8010,1.8010,1.8003,1.8003
EURNZD,20100824,233600,1.8004,1.8012,1.8004,1.8012
EURNZD,20100824,233700,1.8012,1.8022,1.8012,1.8022
EURNZD,20100824,233800,1.8018,1.8018,1.8014,1.8014
EURNZD,20100824,233900,1.8014,1.8035,1.8012,1.8035
EURNZD,20100824,234000,1.8037,1.8038,1.8025,1.8025
EURNZD,20100824,234100,1.8024,1.8035,1.8019,1.8034
EURNZD,20100824,234200,1.8035,1.8035,1.8030,1.8032
EURNZD,20100824,234300,1.8035,1.8039,1.8031,1.8031
EURNZD,20100824,234400,1.8030,1.8033,1.8030,1.8031
EURNZD,20100824,234500,1.8030,1.8030,1.8021,1.8021
EURNZD,20100824,234600,1.8020,1.8020,1.8018,1.8018
EURNZD,20100824,234700,1.8017,1.8017,1.8002,1.8002
EURNZD,20100824,234800,1.8001,1.8001,1.7995,1.7995
EURNZD,20100824,234900,1.7994,1.7994,1.7981,1.7988
EURNZD,20100824,235000,1.7990,1.7994,1.7990,1.7994
EURNZD,20100824,235100,1.7994,1.7995,1.7994,1.7995
EURNZD,20100824,235200,1.7995,1.7995,1.7990,1.7990
EURNZD,20100824,235300,1.7989,1.7989,1.7959,1.7975
EURNZD,20100824,235400,1.7972,1.7972,1.7966,1.7966
EURNZD,20100824,235500,1.7966,1.7967,1.7964,1.7964
EURNZD,20100824,235600,1.7963,1.7963,1.7962,1.7962
EURNZD,20100824,235700,1.7963,1.7964,1.7963,1.7964
EURNZD,20100824,235800,1.7966,1.7968,1.7966,1.7968
EURNZD,20100824,235900,1.7968,1.7968,1.7963,1.7963
EURNZD,20100825,000000,1.7961,1.7963,1.7961,1.7963
EURSGD,20100824,000100,1.7161,1.7161,1.7161,1.7161
EURSGD,20100824,000200,1.7161,1.7161,1.7161,1.7161
EURSGD,20100824,000300,1.7161,1.7162,1.7161,1.7162
EURSGD,20100824,000400,1.7162,1.7164,1.7162,1.7164
EURSGD,20100824,000500,1.7164,1.7166,1.7164,1.7166
EURSGD,20100824,000600,1.7167,1.7167,1.7163,1.7163
EURSGD,20100824,000700,1.7163,1.7163,1.7162,1.7162
EURSGD,20100824,000800,1.7163,1.7163,1.7163,1.7163
EURSGD,20100824,000900,1.7163,1.7163,1.7163,1.7163
EURSGD,20100824,001000,1.7163,1.7163,1.7163,1.7163
EURSGD,20100824,001100,1.7163,1.7163,1.7163,1.7163
EURSGD,20100824,001200,1.7163,1.7163,1.7162,1.7162
EURSGD,20100824,001300,1.7163,1.7165,1.7163,1.7165
EURSGD,20100824,001400,1.7165,1.7166,1.7165,1.7165
EURSGD,20100824,001500,1.7165,1.7168,1.7165,1.7168
EURSGD,20100824,001600,1.7167,1.7170,1.7167,1.7170
EURSGD,20100824,001700,1.7173,1.7173,1.7171,1.7171
EURSGD,20100824,001800,1.7170,1.7171,1.7170,1.7171
EURSGD,20100824,001900,1.7171,1.7172,1.7171,1.7171
EURSGD,20100824,002000,1.7172,1.7172,1.7172,1.7172
EURSGD,20100824,002100,1.7171,1.7171,1.7171,1.7171
EURSGD,20100824,002200,1.7171,1.7171,1.7171,1.7171
EURSGD,20100824,002300,1.7170,1.7170,1.7170,1.7170
EURSGD,20100824,002400,1.7170,1.7170,1.7169,1.7169
EURSGD,20100824,002500,1.7169,1.7169,1.7169,1.7169
EURSGD,20100824,002600,1.7169,1.7170,1.7169,1.7170
EURSGD,20100824,002700,1.7170,1.7171,1.7170,1.7170
EURSGD,20100824,002800,1.7169,1.7170,1.7169,1.7169
EURSGD,20100824,002900,1.7169,1.7169,1.7167,1.7167
EURSGD,20100824,003000,1.7167,1.7167,1.7163,1.7163
EURSGD,20100824,003100,1.7163,1.7163,1.7161,1.7161
EURSGD,20100824,003200,1.7160,1.7160,1.7153,1.7153
EURSGD,20100824,003300,1.7152,1.7152,1.7149,1.7150
EURSGD,20100824,003400,1.7150,1.7151,1.7150,1.7151
EURSGD,20100824,003500,1.7153,1.7154,1.7151,1.7151
EURSGD,20100824,003600,1.7151,1.7155,1.7151,1.7155
EURSGD,20100824,003700,1.7155,1.7155,1.7154,1.7154
EURSGD,20100824,003800,1.7154,1.7154,1.7154,1.7154
EURSGD,20100824,003900,1.7153,1.7153,1.7153,1.7153
EURSGD,20100824,004000,1.7153,1.7155,1.7153,1.7155
EURSGD,20100824,004100,1.7155,1.7155,1.7154,1.7154
EURSGD,20100824,004200,1.7154,1.7155,1.7154,1.7155
EURSGD,20100824,004300,1.7156,1.7158,1.7156,1.7158
EURSGD,20100824,004400,1.7158,1.7158,1.7154,1.7154
EURSGD,20100824,004500,1.7153,1.7153,1.7152,1.7152
EURSGD,20100824,004600,1.7153,1.7153,1.7152,1.7152
EURSGD,20100824,004700,1.7152,1.7154,1.7152,1.7152
EURSGD,20100824,004800,1.7151,1.7151,1.7148,1.7148
EURSGD,20100824,004900,1.7148,1.7148,1.7148,1.7148
EURSGD,20100824,005000,1.7148,1.7148,1.7148,1.7148
EURSGD,20100824,005100,1.7148,1.7149,1.7148,1.7149
EURSGD,20100824,005200,1.7149,1.7151,1.7149,1.7150
EURSGD,20100824,005300,1.7149,1.7149,1.7144,1.7144
EURSGD,20100824,005400,1.7143,1.7143,1.7142,1.7142
EURSGD,20100824,005500,1.7144,1.7146,1.7144,1.7146
EURSGD,20100824,005600,1.7145,1.7145,1.7145,1.7145
EURSGD,20100824,005700,1.7147,1.7147,1.7144,1.7144
EURSGD,20100824,005800,1.7144,1.7144,1.7144,1.7144
EURSGD,20100824,005900,1.7143,1.7143,1.7140,1.7140
EURSGD,20100824,010000,1.7140,1.7142,1.7140,1.7142
EURSGD,20100824,010100,1.7144,1.7145,1.7144,1.7145
EURSGD,20100824,010200,1.7147,1.7150,1.7147,1.7150
EURSGD,20100824,010300,1.7150,1.7150,1.7150,1.7150
EURSGD,20100824,010400,1.7150,1.7150,1.7150,1.7150
EURSGD,20100824,010500,1.7151,1.7152,1.7149,1.7149
EURSGD,20100824,010600,1.7150,1.7150,1.7150,1.7150
EURSGD,20100824,010700,1.7150,1.7150,1.7148,1.7150
EURSGD,20100824,010800,1.7150,1.7152,1.7150,1.7151
EURSGD,20100824,010900,1.7151,1.7151,1.7150,1.7151
EURSGD,20100824,011000,1.7150,1.7150,1.7148,1.7148
EURSGD,20100824,011100,1.7148,1.7148,1.7146,1.7148
EURSGD,20100824,011200,1.7148,1.7148,1.7148,1.7148
EURSGD,20100824,011300,1.7149,1.7150,1.7149,1.7149
EURSGD,20100824,011400,1.7149,1.7149,1.7149,1.7149
EURSGD,20100824,011500,1.7148,1.7148,1.7148,1.7148
EURSGD,20100824,011600,1.7147,1.7147,1.7145,1.7145
EURSGD,20100824,011700,1.7145,1.7146,1.7145,1.7146
EURSGD,20100824,011800,1.7146,1.7146,1.7144,1.7144
EURSGD,20100824,011900,1.7143,1.7145,1.7143,1.7145
EURSGD,20100824,012000,1.7145,1.7146,1.7145,1.7146
EURSGD,20100824,012100,1.7146,1.7146,1.7146,1.7146
EURSGD,20100824,012200,1.7147,1.7148,1.7147,1.7148
EURSGD,20100824,012300,1.7146,1.7146,1.7144,1.7144
EURSGD,20100824,012400,1.7144,1.7144,1.7143,1.7143
EURSGD,20100824,012500,1.7143,1.7145,1.7143,1.7145
EURSGD,20100824,012600,1.7146,1.7147,1.7146,1.7146
EURSGD,20100824,012700,1.7144,1.7145,1.7144,1.7145
EURSGD,20100824,012800,1.7145,1.7147,1.7145,1.7146
EURSGD,20100824,012900,1.7145,1.7145,1.7143,1.7143
EURSGD,20100824,013000,1.7142,1.7142,1.7141,1.7142
EURSGD,20100824,013100,1.7143,1.7144,1.7143,1.7144
EURSGD,20100824,013200,1.7143,1.7143,1.7141,1.7141
EURSGD,20100824,013300,1.7141,1.7143,1.7141,1.7143
EURSGD,20100824,013400,1.7145,1.7145,1.7145,1.7145
EURSGD,20100824,013500,1.7146,1.7148,1.7146,1.7148
EURSGD,20100824,013600,1.7149,1.7149,1.7147,1.7147
EURSGD,20100824,013700,1.7146,1.7146,1.7142,1.7143
EURSGD,20100824,013800,1.7142,1.7142,1.7139,1.7139
EURSGD,20100824,013900,1.7139,1.7144,1.7139,1.7144
EURSGD,20100824,014000,1.7143,1.7143,1.7142,1.7142
EURSGD,20100824,014100,1.7143,1.7147,1.7143,1.7147
EURSGD,20100824,014200,1.7148,1.7150,1.7148,1.7150
EURSGD,20100824,014300,1.7149,1.7149,1.7146,1.7146
EURSGD,20100824,014400,1.7146,1.7146,1.7146,1.7146
EURSGD,20100824,014500,1.7146,1.7147,1.7146,1.7147
EURSGD,20100824,014600,1.7147,1.7150,1.7147,1.7150
EURSGD,20100824,014700,1.7150,1.7150,1.7146,1.7146
EURSGD,20100824,014800,1.7146,1.7146,1.7145,1.7146
EURSGD,20100824,014900,1.7147,1.7147,1.7146,1.7146
EURSGD,20100824,015000,1.7146,1.7146,1.7145,1.7145
EURSGD,20100824,015100,1.7145,1.7147,1.7145,1.7147
EURSGD,20100824,015200,1.7148,1.7148,1.7148,1.7148
EURSGD,20100824,015300,1.7149,1.7151,1.7149,1.7151
EURSGD,20100824,015400,1.7151,1.7151,1.7151,1.7151
EURSGD,20100824,015500,1.7151,1.7151,1.7150,1.7150
EURSGD,20100824,015600,1.7150,1.7151,1.7150,1.7151
EURSGD,20100824,015700,1.7151,1.7157,1.7151,1.7157
EURSGD,20100824,015800,1.7158,1.7158,1.7152,1.7152
EURSGD,20100824,015900,1.7151,1.7154,1.7151,1.7154
EURSGD,20100824,020000,1.7153,1.7153,1.7153,1.7153
EURSGD,20100824,020100,1.7153,1.7154,1.7151,1.7154
EURSGD,20100824,020200,1.7155,1.7161,1.7155,1.7161
EURSGD,20100824,020300,1.7162,1.7162,1.7160,1.7160
EURSGD,20100824,020400,1.7158,1.7158,1.7157,1.7157
EURSGD,20100824,020500,1.7157,1.7160,1.7157,1.7160
EURSGD,20100824,020600,1.7162,1.7162,1.7161,1.7161
EURSGD,20100824,020700,1.7160,1.7160,1.7158,1.7158
EURSGD,20100824,020800,1.7158,1.7158,1.7156,1.7156
EURSGD,20100824,020900,1.7155,1.7155,1.7154,1.7155
EURSGD,20100824,021000,1.7156,1.7158,1.7156,1.7158
EURSGD,20100824,021100,1.7160,1.7164,1.7160,1.7164
EURSGD,20100824,021200,1.7163,1.7163,1.7158,1.7158
EURSGD,20100824,021300,1.7156,1.7156,1.7156,1.7156
EURSGD,20100824,021400,1.7156,1.7157,1.7155,1.7157
EURSGD,20100824,021500,1.7158,1.7158,1.7158,1.7158
EURSGD,20100824,021600,1.7158,1.7161,1.7158,1.7160
EURSGD,20100824,021700,1.7159,1.7164,1.7159,1.7164
EURSGD,20100824,021800,1.7165,1.7165,1.7161,1.7161
EURSGD,20100824,021900,1.7161,1.7161,1.7161,1.7161
EURSGD,20100824,022000,1.7161,1.7161,1.7160,1.7160
EURSGD,20100824,022100,1.7160,1.7160,1.7160,1.7160
EURSGD,20100824,022200,1.7158,1.7159,1.7158,1.7159
EURSGD,20100824,022300,1.7160,1.7162,1.7160,1.7162
EURSGD,20100824,022400,1.7163,1.7163,1.7162,1.7162
EURSGD,20100824,022500,1.7161,1.7161,1.7161,1.7161
EURSGD,20100824,022600,1.7162,1.7164,1.7162,1.7164
EURSGD,20100824,022700,1.7165,1.7165,1.7158,1.7158
EURSGD,20100824,022800,1.7158,1.7158,1.7157,1.7158
EURSGD,20100824,022900,1.7159,1.7160,1.7158,1.7158
EURSGD,20100824,023000,1.7159,1.7160,1.7159,1.7160
EURSGD,20100824,023100,1.7160,1.7160,1.7157,1.7157
EURSGD,20100824,023200,1.7156,1.7156,1.7155,1.7155
EURSGD,20100824,023300,1.7152,1.7152,1.7152,1.7152
EURSGD,20100824,023400,1.7151,1.7151,1.7151,1.7151
EURSGD,20100824,023500,1.7151,1.7151,1.7150,1.7150
EURSGD,20100824,023600,1.7150,1.7153,1.7150,1.7153
EURSGD,20100824,023700,1.7153,1.7153,1.7151,1.7153
EURSGD,20100824,023800,1.7153,1.7155,1.7153,1.7154
EURSGD,20100824,023900,1.7155,1.7156,1.7155,1.7155
EURSGD,20100824,024000,1.7155,1.7155,1.7153,1.7155
EURSGD,20100824,024100,1.7154,1.7154,1.7153,1.7153
EURSGD,20100824,024200,1.7152,1.7156,1.7152,1.7156
EURSGD,20100824,024300,1.7156,1.7156,1.7155,1.7155
EURSGD,20100824,024400,1.7155,1.7155,1.7154,1.7154
EURSGD,20100824,024500,1.7155,1.7155,1.7153,1.7153
EURSGD,20100824,024600,1.7151,1.7153,1.7151,1.7153
EURSGD,20100824,024700,1.7154,1.7155,1.7154,1.7155
EURSGD,20100824,024800,1.7154,1.7154,1.7154,1.7154
EURSGD,20100824,024900,1.7154,1.7155,1.7154,1.7155
EURSGD,20100824,025000,1.7155,1.7155,1.7155,1.7155
EURSGD,20100824,025100,1.7154,1.7154,1.7152,1.7152
EURSGD,20100824,025200,1.7151,1.7151,1.7150,1.7150
EURSGD,20100824,025300,1.7151,1.7154,1.7151,1.7154
EURSGD,20100824,025400,1.7154,1.7157,1.7154,1.7157
EURSGD,20100824,025500,1.7156,1.7157,1.7156,1.7157
EURSGD,20100824,025600,1.7157,1.7157,1.7155,1.7155
EURSGD,20100824,025700,1.7156,1.7158,1.7156,1.7158
EURSGD,20100824,025800,1.7160,1.7162,1.7160,1.7162
EURSGD,20100824,025900,1.7162,1.7164,1.7162,1.7163
EURSGD,20100824,030000,1.7162,1.7162,1.7158,1.7158
EURSGD,20100824,030100,1.7158,1.7162,1.7158,1.7162
EURSGD,20100824,030200,1.7162,1.7162,1.7161,1.7162
EURSGD,20100824,030300,1.7163,1.7165,1.7163,1.7164
EURSGD,20100824,030400,1.7165,1.7167,1.7165,1.7167
EURSGD,20100824,030500,1.7166,1.7166,1.7166,1.7166
EURSGD,20100824,030600,1.7166,1.7167,1.7166,1.7167
EURSGD,20100824,030700,1.7167,1.7167,1.7165,1.7165
EURSGD,20100824,030800,1.7164,1.7164,1.7161,1.7161
EURSGD,20100824,030900,1.7161,1.7162,1.7161,1.7162
EURSGD,20100824,031000,1.7162,1.7162,1.7158,1.7158
EURSGD,20100824,031100,1.7158,1.7158,1.7158,1.7158
EURSGD,20100824,031200,1.7160,1.7162,1.7160,1.7160
EURSGD,20100824,031300,1.7161,1.7162,1.7161,1.7162
EURSGD,20100824,031400,1.7163,1.7165,1.7163,1.7163
EURSGD,20100824,031500,1.7163,1.7165,1.7163,1.7165
EURSGD,20100824,031600,1.7165,1.7165,1.7164,1.7164
EURSGD,20100824,031700,1.7164,1.7165,1.7164,1.7165
EURSGD,20100824,031800,1.7165,1.7166,1.7165,1.7166
EURSGD,20100824,031900,1.7166,1.7166,1.7165,1.7165
EURSGD,20100824,032000,1.7165,1.7165,1.7163,1.7164
EURSGD,20100824,032100,1.7163,1.7163,1.7162,1.7162
EURSGD,20100824,032200,1.7162,1.7162,1.7162,1.7162
EURSGD,20100824,032300,1.7162,1.7163,1.7162,1.7162
EURSGD,20100824,032400,1.7162,1.7167,1.7162,1.7165
EURSGD,20100824,032500,1.7164,1.7164,1.7164,1.7164
EURSGD,20100824,032600,1.7164,1.7165,1.7164,1.7165
EURSGD,20100824,032700,1.7165,1.7165,1.7165,1.7165
EURSGD,20100824,032800,1.7165,1.7167,1.7165,1.7166
EURSGD,20100824,032900,1.7165,1.7168,1.7165,1.7168
EURSGD,20100824,033000,1.7169,1.7169,1.7169,1.7169
EURSGD,20100824,033100,1.7168,1.7168,1.7163,1.7163
EURSGD,20100824,033200,1.7161,1.7162,1.7158,1.7162
EURSGD,20100824,033300,1.7162,1.7162,1.7162,1.7162
EURSGD,20100824,033400,1.7161,1.7161,1.7160,1.7160
EURSGD,20100824,033500,1.7161,1.7162,1.7161,1.7162
EURSGD,20100824,033600,1.7162,1.7164,1.7162,1.7164
EURSGD,20100824,033700,1.7164,1.7165,1.7164,1.7164
EURSGD,20100824,033800,1.7164,1.7166,1.7163,1.7166
EURSGD,20100824,033900,1.7169,1.7169,1.7165,1.7165
EURSGD,20100824,034000,1.7164,1.7167,1.7164,1.7167
EURSGD,20100824,034100,1.7167,1.7170,1.7167,1.7170
EURSGD,20100824,034200,1.7169,1.7171,1.7169,1.7171
EURSGD,20100824,034300,1.7172,1.7176,1.7172,1.7176
EURSGD,20100824,034400,1.7174,1.7174,1.7172,1.7173
EURSGD,20100824,034500,1.7172,1.7177,1.7172,1.7176
EURSGD,20100824,034600,1.7175,1.7176,1.7170,1.7170
EURSGD,20100824,034700,1.7171,1.7177,1.7171,1.7177
EURSGD,20100824,034800,1.7177,1.7177,1.7176,1.7176
EURSGD,20100824,034900,1.7175,1.7175,1.7175,1.7175
EURSGD,20100824,035000,1.7175,1.7175,1.7175,1.7175
EURSGD,20100824,035100,1.7175,1.7176,1.7175,1.7176
EURSGD,20100824,035200,1.7176,1.7176,1.7176,1.7176
EURSGD,20100824,035300,1.7177,1.7182,1.7177,1.7182
EURSGD,20100824,035400,1.7183,1.7184,1.7179,1.7179
EURSGD,20100824,035500,1.7179,1.7182,1.7179,1.7182
EURSGD,20100824,035600,1.7183,1.7183,1.7181,1.7181
EURSGD,20100824,035700,1.7181,1.7182,1.7181,1.7182
EURSGD,20100824,035800,1.7182,1.7182,1.7181,1.7181
EURSGD,20100824,035900,1.7180,1.7180,1.7178,1.7178
EURSGD,20100824,040000,1.7178,1.7178,1.7176,1.7178
EURSGD,20100824,040100,1.7179,1.7179,1.7175,1.7176
EURSGD,20100824,040200,1.7176,1.7178,1.7176,1.7177
EURSGD,20100824,040300,1.7176,1.7176,1.7172,1.7172
EURSGD,20100824,040400,1.7173,1.7178,1.7173,1.7178
EURSGD,20100824,040500,1.7178,1.7179,1.7178,1.7179
EURSGD,20100824,040600,1.7179,1.7179,1.7179,1.7179
EURSGD,20100824,040700,1.7179,1.7179,1.7179,1.7179
EURSGD,20100824,040800,1.7179,1.7179,1.7179,1.7179
EURSGD,20100824,040900,1.7179,1.7179,1.7179,1.7179
EURSGD,20100824,041000,1.7179,1.7179,1.7177,1.7178
EURSGD,20100824,041100,1.7179,1.7179,1.7179,1.7179
EURSGD,20100824,041200,1.7179,1.7182,1.7179,1.7182
EURSGD,20100824,041300,1.7181,1.7182,1.7181,1.7182
EURSGD,20100824,041400,1.7182,1.7185,1.7182,1.7185
EURSGD,20100824,041500,1.7186,1.7187,1.7185,1.7185
EURSGD,20100824,041600,1.7185,1.7185,1.7185,1.7185
EURSGD,20100824,041700,1.7179,1.7182,1.7179,1.7182
EURSGD,20100824,041800,1.7182,1.7185,1.7182,1.7185
EURSGD,20100824,041900,1.7185,1.7185,1.7184,1.7185
EURSGD,20100824,042000,1.7186,1.7186,1.7180,1.7180
EURSGD,20100824,042100,1.7181,1.7181,1.7180,1.7180
EURSGD,20100824,042200,1.7179,1.7179,1.7177,1.7177
EURSGD,20100824,042300,1.7177,1.7179,1.7177,1.7179
EURSGD,20100824,042400,1.7178,1.7179,1.7178,1.7179
EURSGD,20100824,042500,1.7182,1.7183,1.7182,1.7183
EURSGD,20100824,042600,1.7183,1.7183,1.7182,1.7182
EURSGD,20100824,042700,1.7182,1.7184,1.7182,1.7184
EURSGD,20100824,042800,1.7184,1.7184,1.7184,1.7184
EURSGD,20100824,042900,1.7184,1.7185,1.7184,1.7184
EURSGD,20100824,043000,1.7184,1.7185,1.7184,1.7185
EURSGD,20100824,043100,1.7185,1.7188,1.7185,1.7188
EURSGD,20100824,043200,1.7188,1.7188,1.7186,1.7186
EURSGD,20100824,043300,1.7185,1.7185,1.7184,1.7185
EURSGD,20100824,043400,1.7186,1.7190,1.7186,1.7188
EURSGD,20100824,043500,1.7186,1.7186,1.7186,1.7186
EURSGD,20100824,043600,1.7189,1.7189,1.7187,1.7187
EURSGD,20100824,043700,1.7186,1.7189,1.7186,1.7189
EURSGD,20100824,043800,1.7189,1.7189,1.7188,1.7188
EURSGD,20100824,043900,1.7186,1.7186,1.7186,1.7186
EURSGD,20100824,044000,1.7183,1.7185,1.7183,1.7185
EURSGD,20100824,044100,1.7185,1.7186,1.7185,1.7186
EURSGD,20100824,044200,1.7186,1.7186,1.7186,1.7186
EURSGD,20100824,044300,1.7184,1.7184,1.7182,1.7183
EURSGD,20100824,044400,1.7184,1.7186,1.7184,1.7186
EURSGD,20100824,044500,1.7186,1.7186,1.7185,1.7185
EURSGD,20100824,044600,1.7185,1.7185,1.7184,1.7184
EURSGD,20100824,044700,1.7184,1.7185,1.7184,1.7185
EURSGD,20100824,044800,1.7186,1.7189,1.7186,1.7189
EURSGD,20100824,044900,1.7189,1.7189,1.7189,1.7189
EURSGD,20100824,045000,1.7189,1.7190,1.7189,1.7190
EURSGD,20100824,045100,1.7189,1.7190,1.7189,1.7190
EURSGD,20100824,045200,1.7190,1.7191,1.7190,1.7190
EURSGD,20100824,045300,1.7189,1.7189,1.7187,1.7188
EURSGD,20100824,045400,1.7188,1.7188,1.7188,1.7188
EURSGD,20100824,045500,1.7188,1.7188,1.7186,1.7186
EURSGD,20100824,045600,1.7186,1.7186,1.7186,1.7186
EURSGD,20100824,045700,1.7186,1.7188,1.7186,1.7188
EURSGD,20100824,045800,1.7188,1.7188,1.7186,1.7186
EURSGD,20100824,045900,1.7186,1.7186,1.7186,1.7186
EURSGD,20100824,050000,1.7186,1.7186,1.7184,1.7184
EURSGD,20100824,050100,1.7184,1.7184,1.7184,1.7184
EURSGD,20100824,050200,1.7185,1.7185,1.7185,1.7185
EURSGD,20100824,050300,1.7185,1.7187,1.7185,1.7186
EURSGD,20100824,050400,1.7186,1.7186,1.7186,1.7186
EURSGD,20100824,050500,1.7186,1.7187,1.7186,1.7187
EURSGD,20100824,050600,1.7187,1.7189,1.7187,1.7188
EURSGD,20100824,050700,1.7187,1.7188,1.7187,1.7188
EURSGD,20100824,050800,1.7188,1.7188,1.7188,1.7188
EURSGD,20100824,050900,1.7188,1.7188,1.7186,1.7186
EURSGD,20100824,051000,1.7186,1.7186,1.7186,1.7186
EURSGD,20100824,051100,1.7186,1.7186,1.7182,1.7182
EURSGD,20100824,051200,1.7183,1.7184,1.7183,1.7184
EURSGD,20100824,051300,1.7184,1.7184,1.7184,1.7184
EURSGD,20100824,051400,1.7183,1.7183,1.7183,1.7183
EURSGD,20100824,051500,1.7184,1.7184,1.7184,1.7184
EURSGD,20100824,051600,1.7184,1.7187,1.7184,1.7187
EURSGD,20100824,051700,1.7187,1.7187,1.7185,1.7185
EURSGD,20100824,051800,1.7185,1.7185,1.7185,1.7185
EURSGD,20100824,051900,1.7183,1.7184,1.7183,1.7184
EURSGD,20100824,052000,1.7183,1.7183,1.7182,1.7182
EURSGD,20100824,052100,1.7182,1.7182,1.7182,1.7182
EURSGD,20100824,052200,1.7182,1.7182,1.7181,1.7181
EURSGD,20100824,052300,1.7180,1.7181,1.7179,1.7181
EURSGD,20100824,052400,1.7181,1.7181,1.7181,1.7181
EURSGD,20100824,052500,1.7181,1.7181,1.7180,1.7181
EURSGD,20100824,052600,1.7181,1.7181,1.7181,1.7181
EURSGD,20100824,052700,1.7181,1.7181,1.7181,1.7181
EURSGD,20100824,052800,1.7181,1.7181,1.7181,1.7181
EURSGD,20100824,052900,1.7180,1.7180,1.7179,1.7179
EURSGD,20100824,053000,1.7179,1.7182,1.7179,1.7182
EURSGD,20100824,053100,1.7182,1.7183,1.7182,1.7183
EURSGD,20100824,053200,1.7184,1.7184,1.7184,1.7184
EURSGD,20100824,053300,1.7184,1.7184,1.7184,1.7184
EURSGD,20100824,053400,1.7184,1.7184,1.7184,1.7184
EURSGD,20100824,053500,1.7184,1.7184,1.7182,1.7182
EURSGD,20100824,053600,1.7182,1.7183,1.7182,1.7183
EURSGD,20100824,053700,1.7182,1.7182,1.7180,1.7180
EURSGD,20100824,053800,1.7179,1.7179,1.7178,1.7178
EURSGD,20100824,053900,1.7178,1.7178,1.7176,1.7178
EURSGD,20100824,054000,1.7178,1.7178,1.7178,1.7178
EURSGD,20100824,054100,1.7177,1.7177,1.7176,1.7176
EURSGD,20100824,054200,1.7176,1.7176,1.7176,1.7176
EURSGD,20100824,054300,1.7175,1.7175,1.7174,1.7174
EURSGD,20100824,054400,1.7174,1.7174,1.7174,1.7174
EURSGD,20100824,054500,1.7174,1.7176,1.7174,1.7176
EURSGD,20100824,054600,1.7176,1.7178,1.7176,1.7178
EURSGD,20100824,054700,1.7178,1.7179,1.7178,1.7179
EURSGD,20100824,054800,1.7180,1.7180,1.7180,1.7180
EURSGD,20100824,054900,1.7181,1.7183,1.7181,1.7182
EURSGD,20100824,055000,1.7182,1.7182,1.7181,1.7181
EURSGD,20100824,055100,1.7181,1.7183,1.7181,1.7182
EURSGD,20100824,055200,1.7181,1.7181,1.7180,1.7181
EURSGD,20100824,055300,1.7182,1.7183,1.7182,1.7182
EURSGD,20100824,055400,1.7183,1.7183,1.7182,1.7182
EURSGD,20100824,055500,1.7182,1.7183,1.7182,1.7183
EURSGD,20100824,055600,1.7184,1.7185,1.7184,1.7184
EURSGD,20100824,055700,1.7184,1.7184,1.7183,1.7183
EURSGD,20100824,055800,1.7182,1.7183,1.7182,1.7183
EURSGD,20100824,055900,1.7183,1.7183,1.7182,1.7182
EURSGD,20100824,060000,1.7181,1.7182,1.7181,1.7182
EURSGD,20100824,060100,1.7183,1.7183,1.7183,1.7183
EURSGD,20100824,060200,1.7183,1.7185,1.7183,1.7185
EURSGD,20100824,060300,1.7185,1.7186,1.7185,1.7186
EURSGD,20100824,060400,1.7186,1.7188,1.7186,1.7188
EURSGD,20100824,060500,1.7187,1.7187,1.7184,1.7184
EURSGD,20100824,060600,1.7184,1.7185,1.7184,1.7185
EURSGD,20100824,060700,1.7183,1.7183,1.7183,1.7183
EURSGD,20100824,060800,1.7183,1.7184,1.7182,1.7182
EURSGD,20100824,060900,1.7181,1.7182,1.7181,1.7182
EURSGD,20100824,061000,1.7181,1.7181,1.7179,1.7179
EURSGD,20100824,061100,1.7179,1.7179,1.7179,1.7179
EURSGD,20100824,061200,1.7181,1.7183,1.7181,1.7183
EURSGD,20100824,061300,1.7183,1.7183,1.7183,1.7183
EURSGD,20100824,061400,1.7183,1.7183,1.7183,1.7183
EURSGD,20100824,061500,1.7182,1.7185,1.7182,1.7185
EURSGD,20100824,061600,1.7185,1.7185,1.7184,1.7185
EURSGD,20100824,061700,1.7185,1.7185,1.7185,1.7185
EURSGD,20100824,061800,1.7185,1.7186,1.7185,1.7185
EURSGD,20100824,061900,1.7185,1.7185,1.7185,1.7185
EURSGD,20100824,062000,1.7184,1.7184,1.7182,1.7182
EURSGD,20100824,062100,1.7183,1.7183,1.7180,1.7180
EURSGD,20100824,062200,1.7179,1.7179,1.7178,1.7178
EURSGD,20100824,062300,1.7178,1.7179,1.7178,1.7179
EURSGD,20100824,062400,1.7178,1.7178,1.7178,1.7178
EURSGD,20100824,062500,1.7178,1.7178,1.7176,1.7178
EURSGD,20100824,062600,1.7178,1.7178,1.7176,1.7176
EURSGD,20100824,062700,1.7177,1.7179,1.7177,1.7178
EURSGD,20100824,062800,1.7179,1.7179,1.7179,1.7179
EURSGD,20100824,062900,1.7179,1.7181,1.7179,1.7179
EURSGD,20100824,063000,1.7178,1.7178,1.7177,1.7177
EURSGD,20100824,063100,1.7178,1.7178,1.7178,1.7178
EURSGD,20100824,063200,1.7178,1.7179,1.7178,1.7179
EURSGD,20100824,063300,1.7178,1.7178,1.7178,1.7178
EURSGD,20100824,063400,1.7179,1.7185,1.7179,1.7185
EURSGD,20100824,063500,1.7185,1.7185,1.7185,1.7185
EURSGD,20100824,063600,1.7188,1.7192,1.7188,1.7192
EURSGD,20100824,063700,1.7193,1.7195,1.7193,1.7195
EURSGD,20100824,063800,1.7195,1.7195,1.7194,1.7194
EURSGD,20100824,063900,1.7195,1.7196,1.7195,1.7196
EURSGD,20100824,064000,1.7195,1.7195,1.7195,1.7195
EURSGD,20100824,064100,1.7195,1.7195,1.7193,1.7193
EURSGD,20100824,064200,1.7194,1.7196,1.7194,1.7196
EURSGD,20100824,064300,1.7196,1.7196,1.7194,1.7194
EURSGD,20100824,064400,1.7194,1.7194,1.7194,1.7194
EURSGD,20100824,064500,1.7194,1.7194,1.7194,1.7194
EURSGD,20100824,064600,1.7194,1.7194,1.7193,1.7193
EURSGD,20100824,064700,1.7194,1.7195,1.7193,1.7193
EURSGD,20100824,064800,1.7193,1.7193,1.7193,1.7193
EURSGD,20100824,064900,1.7193,1.7194,1.7193,1.7194
EURSGD,20100824,065000,1.7194,1.7194,1.7192,1.7192
EURSGD,20100824,065100,1.7192,1.7192,1.7189,1.7189
EURSGD,20100824,065200,1.7191,1.7193,1.7191,1.7193
EURSGD,20100824,065300,1.7193,1.7194,1.7193,1.7194
EURSGD,20100824,065400,1.7194,1.7194,1.7192,1.7192
EURSGD,20100824,065500,1.7191,1.7193,1.7191,1.7193
EURSGD,20100824,065600,1.7194,1.7195,1.7194,1.7195
EURSGD,20100824,065700,1.7195,1.7195,1.7194,1.7194
EURSGD,20100824,065800,1.7194,1.7195,1.7194,1.7195
EURSGD,20100824,065900,1.7195,1.7197,1.7195,1.7197
EURSGD,20100824,070000,1.7196,1.7196,1.7196,1.7196
EURSGD,20100824,070100,1.7195,1.7195,1.7195,1.7195
EURSGD,20100824,070200,1.7195,1.7198,1.7195,1.7198
EURSGD,20100824,070300,1.7198,1.7198,1.7197,1.7197
EURSGD,20100824,070400,1.7197,1.7197,1.7194,1.7195
EURSGD,20100824,070500,1.7195,1.7195,1.7194,1.7194
EURSGD,20100824,070600,1.7194,1.7196,1.7194,1.7196
EURSGD,20100824,070700,1.7197,1.7197,1.7197,1.7197
EURSGD,20100824,070800,1.7197,1.7197,1.7197,1.7197
EURSGD,20100824,070900,1.7197,1.7197,1.7196,1.7196
EURSGD,20100824,071000,1.7195,1.7195,1.7195,1.7195
EURSGD,20100824,071100,1.7195,1.7195,1.7194,1.7194
EURSGD,20100824,071200,1.7193,1.7194,1.7193,1.7194
EURSGD,20100824,071300,1.7194,1.7195,1.7194,1.7195
EURSGD,20100824,071400,1.7197,1.7197,1.7196,1.7196
EURSGD,20100824,071500,1.7196,1.7196,1.7196,1.7196
EURSGD,20100824,071600,1.7198,1.7198,1.7197,1.7197
EURSGD,20100824,071700,1.7197,1.7199,1.7197,1.7199
EURSGD,20100824,071800,1.7199,1.7201,1.7199,1.7201
EURSGD,20100824,071900,1.7202,1.7202,1.7201,1.7201
EURSGD,20100824,072000,1.7201,1.7201,1.7201,1.7201
EURSGD,20100824,072100,1.7202,1.7203,1.7202,1.7202
EURSGD,20100824,072200,1.7200,1.7200,1.7198,1.7198
EURSGD,20100824,072300,1.7198,1.7198,1.7197,1.7198
EURSGD,20100824,072400,1.7199,1.7199,1.7198,1.7198
EURSGD,20100824,072500,1.7198,1.7198,1.7196,1.7196
EURSGD,20100824,072600,1.7195,1.7196,1.7195,1.7195
EURSGD,20100824,072700,1.7194,1.7194,1.7193,1.7194
EURSGD,20100824,072800,1.7195,1.7196,1.7195,1.7195
EURSGD,20100824,072900,1.7195,1.7195,1.7194,1.7194
EURSGD,20100824,073000,1.7193,1.7194,1.7193,1.7194
EURSGD,20100824,073100,1.7194,1.7194,1.7193,1.7193
EURSGD,20100824,073200,1.7193,1.7193,1.7192,1.7192
EURSGD,20100824,073300,1.7192,1.7192,1.7192,1.7192
EURSGD,20100824,073400,1.7192,1.7193,1.7192,1.7193
EURSGD,20100824,073500,1.7193,1.7193,1.7191,1.7191
EURSGD,20100824,073600,1.7191,1.7191,1.7191,1.7191
EURSGD,20100824,073700,1.7191,1.7191,1.7190,1.7190
EURSGD,20100824,073800,1.7189,1.7192,1.7188,1.7192
EURSGD,20100824,073900,1.7193,1.7194,1.7193,1.7194
EURSGD,20100824,074000,1.7195,1.7197,1.7195,1.7197
EURSGD,20100824,074100,1.7197,1.7198,1.7197,1.7197
EURSGD,20100824,074200,1.7198,1.7204,1.7198,1.7204
EURSGD,20100824,074300,1.7203,1.7203,1.7202,1.7202
EURSGD,20100824,074400,1.7201,1.7201,1.7199,1.7199
EURSGD,20100824,074500,1.7199,1.7199,1.7198,1.7199
EURSGD,20100824,074600,1.7199,1.7202,1.7199,1.7202
EURSGD,20100824,074700,1.7203,1.7205,1.7203,1.7205
EURSGD,20100824,074800,1.7206,1.7206,1.7204,1.7204
EURSGD,20100824,074900,1.7202,1.7202,1.7201,1.7202
EURSGD,20100824,075000,1.7203,1.7203,1.7196,1.7197
EURSGD,20100824,075100,1.7198,1.7198,1.7198,1.7198
EURSGD,20100824,075200,1.7197,1.7202,1.7197,1.7202
EURSGD,20100824,075300,1.7202,1.7202,1.7202,1.7202
EURSGD,20100824,075400,1.7202,1.7202,1.7196,1.7196
EURSGD,20100824,075500,1.7196,1.7198,1.7196,1.7198
EURSGD,20100824,075600,1.7196,1.7196,1.7195,1.7195
EURSGD,20100824,075700,1.7195,1.7197,1.7195,1.7197
EURSGD,20100824,075800,1.7197,1.7198,1.7197,1.7198
EURSGD,20100824,075900,1.7197,1.7197,1.7196,1.7196
EURSGD,20100824,080000,1.7196,1.7196,1.7196,1.7196
EURSGD,20100824,080100,1.7195,1.7195,1.7189,1.7190
EURSGD,20100824,080200,1.7191,1.7191,1.7190,1.7190
EURSGD,20100824,080300,1.7190,1.7196,1.7190,1.7196
EURSGD,20100824,080400,1.7197,1.7200,1.7197,1.7200
EURSGD,20100824,080500,1.7199,1.7199,1.7197,1.7197
EURSGD,20100824,080600,1.7197,1.7200,1.7197,1.7200
EURSGD,20100824,080700,1.7200,1.7202,1.7200,1.7202
EURSGD,20100824,080800,1.7202,1.7204,1.7202,1.7204
EURSGD,20100824,080900,1.7204,1.7204,1.7199,1.7199
EURSGD,20100824,081000,1.7197,1.7197,1.7193,1.7195
EURSGD,20100824,081100,1.7196,1.7198,1.7196,1.7198
EURSGD,20100824,081200,1.7199,1.7202,1.7199,1.7202
EURSGD,20100824,081300,1.7204,1.7208,1.7204,1.7208
EURSGD,20100824,081400,1.7207,1.7207,1.7204,1.7204
EURSGD,20100824,081500,1.7203,1.7203,1.7202,1.7202
EURSGD,20100824,081600,1.7201,1.7201,1.7199,1.7200
EURSGD,20100824,081700,1.7200,1.7204,1.7200,1.7204
EURSGD,20100824,081800,1.7204,1.7204,1.7202,1.7204
EURSGD,20100824,081900,1.7204,1.7204,1.7204,1.7204
EURSGD,20100824,082000,1.7204,1.7204,1.7203,1.7203
EURSGD,20100824,082100,1.7203,1.7203,1.7199,1.7199
EURSGD,20100824,082200,1.7198,1.7199,1.7198,1.7199
EURSGD,20100824,082300,1.7199,1.7199,1.7199,1.7199
EURSGD,20100824,082400,1.7199,1.7203,1.7199,1.7203
EURSGD,20100824,082500,1.7203,1.7204,1.7202,1.7204
EURSGD,20100824,082600,1.7206,1.7208,1.7206,1.7206
EURSGD,20100824,082700,1.7206,1.7206,1.7205,1.7206
EURSGD,20100824,082800,1.7206,1.7206,1.7206,1.7206
EURSGD,20100824,082900,1.7207,1.7208,1.7207,1.7208
EURSGD,20100824,083000,1.7208,1.7214,1.7208,1.7213
EURSGD,20100824,083100,1.7212,1.7212,1.7209,1.7209
EURSGD,20100824,083200,1.7208,1.7209,1.7208,1.7208
EURSGD,20100824,083300,1.7207,1.7210,1.7206,1.7210
EURSGD,20100824,083400,1.7208,1.7208,1.7203,1.7204
EURSGD,20100824,083500,1.7204,1.7206,1.7204,1.7206
EURSGD,20100824,083600,1.7207,1.7207,1.7206,1.7206
EURSGD,20100824,083700,1.7207,1.7207,1.7206,1.7206
EURSGD,20100824,083800,1.7207,1.7208,1.7206,1.7206
EURSGD,20100824,083900,1.7205,1.7205,1.7203,1.7204
EURSGD,20100824,084000,1.7203,1.7203,1.7201,1.7201
EURSGD,20100824,084100,1.7202,1.7203,1.7200,1.7200
EURSGD,20100824,084200,1.7199,1.7200,1.7199,1.7200
EURSGD,20100824,084300,1.7199,1.7199,1.7197,1.7197
EURSGD,20100824,084400,1.7197,1.7197,1.7193,1.7193
EURSGD,20100824,084500,1.7193,1.7197,1.7193,1.7197
EURSGD,20100824,084600,1.7197,1.7197,1.7193,1.7193
EURSGD,20100824,084700,1.7192,1.7197,1.7192,1.7197
EURSGD,20100824,084800,1.7198,1.7202,1.7198,1.7202
EURSGD,20100824,084900,1.7201,1.7201,1.7199,1.7199
EURSGD,20100824,085000,1.7199,1.7200,1.7199,1.7199
EURSGD,20100824,085100,1.7198,1.7198,1.7194,1.7194
EURSGD,20100824,085200,1.7193,1.7197,1.7193,1.7197
EURSGD,20100824,085300,1.7196,1.7198,1.7193,1.7193
EURSGD,20100824,085400,1.7194,1.7196,1.7193,1.7193
EURSGD,20100824,085500,1.7194,1.7196,1.7194,1.7196
EURSGD,20100824,085600,1.7196,1.7197,1.7195,1.7197
EURSGD,20100824,085700,1.7198,1.7200,1.7195,1.7195
EURSGD,20100824,085800,1.7197,1.7199,1.7197,1.7199
EURSGD,20100824,085900,1.7199,1.7202,1.7199,1.7202
EURSGD,20100824,090000,1.7203,1.7205,1.7203,1.7205
EURSGD,20100824,090100,1.7205,1.7205,1.7205,1.7205
EURSGD,20100824,090200,1.7206,1.7207,1.7206,1.7207
EURSGD,20100824,090300,1.7207,1.7207,1.7202,1.7204
EURSGD,20100824,090400,1.7205,1.7206,1.7205,1.7205
EURSGD,20100824,090500,1.7205,1.7205,1.7205,1.7205
EURSGD,20100824,090600,1.7205,1.7207,1.7205,1.7207
EURSGD,20100824,090700,1.7207,1.7207,1.7204,1.7204
EURSGD,20100824,090800,1.7205,1.7206,1.7204,1.7204
EURSGD,20100824,090900,1.7203,1.7206,1.7203,1.7206
EURSGD,20100824,091000,1.7205,1.7207,1.7205,1.7206
EURSGD,20100824,091100,1.7206,1.7206,1.7204,1.7204
EURSGD,20100824,091200,1.7204,1.7206,1.7204,1.7204
EURSGD,20100824,091300,1.7203,1.7203,1.7200,1.7200
EURSGD,20100824,091400,1.7200,1.7200,1.7196,1.7197
EURSGD,20100824,091500,1.7198,1.7199,1.7193,1.7193
EURSGD,20100824,091600,1.7192,1.7192,1.7188,1.7188
EURSGD,20100824,091700,1.7187,1.7191,1.7187,1.7191
EURSGD,20100824,091800,1.7193,1.7194,1.7192,1.7194
EURSGD,20100824,091900,1.7195,1.7196,1.7195,1.7195
EURSGD,20100824,092000,1.7194,1.7195,1.7192,1.7195
EURSGD,20100824,092100,1.7196,1.7200,1.7196,1.7200
EURSGD,20100824,092200,1.7202,1.7202,1.7197,1.7197
EURSGD,20100824,092300,1.7195,1.7195,1.7190,1.7192
EURSGD,20100824,092400,1.7193,1.7194,1.7193,1.7194
EURSGD,20100824,092500,1.7195,1.7197,1.7194,1.7194
EURSGD,20100824,092600,1.7192,1.7192,1.7189,1.7189
EURSGD,20100824,092700,1.7190,1.7190,1.7187,1.7190
EURSGD,20100824,092800,1.7192,1.7200,1.7192,1.7200
EURSGD,20100824,092900,1.7200,1.7200,1.7199,1.7199
EURSGD,20100824,093000,1.7198,1.7198,1.7191,1.7191
EURSGD,20100824,093100,1.7190,1.7190,1.7188,1.7190
EURSGD,20100824,093200,1.7191,1.7192,1.7186,1.7192
EURSGD,20100824,093300,1.7193,1.7198,1.7193,1.7198
EURSGD,20100824,093400,1.7198,1.7198,1.7198,1.7198
EURSGD,20100824,093500,1.7197,1.7197,1.7192,1.7192
EURSGD,20100824,093600,1.7191,1.7195,1.7191,1.7195
EURSGD,20100824,093700,1.7196,1.7196,1.7195,1.7195
EURSGD,20100824,093800,1.7194,1.7195,1.7194,1.7195
EURSGD,20100824,093900,1.7197,1.7199,1.7197,1.7199
EURSGD,20100824,094000,1.7198,1.7198,1.7193,1.7193
EURSGD,20100824,094100,1.7193,1.7195,1.7193,1.7194
EURSGD,20100824,094200,1.7194,1.7195,1.7193,1.7193
EURSGD,20100824,094300,1.7193,1.7196,1.7193,1.7196
EURSGD,20100824,094400,1.7197,1.7199,1.7197,1.7199
EURSGD,20100824,094500,1.7199,1.7199,1.7188,1.7188
EURSGD,20100824,094600,1.7186,1.7187,1.7186,1.7187
EURSGD,20100824,094700,1.7187,1.7192,1.7187,1.7192
EURSGD,20100824,094800,1.7193,1.7193,1.7192,1.7192
EURSGD,20100824,094900,1.7193,1.7195,1.7193,1.7195
EURSGD,20100824,095000,1.7195,1.7196,1.7195,1.7196
EURSGD,20100824,095100,1.7196,1.7197,1.7196,1.7197
EURSGD,20100824,095200,1.7196,1.7196,1.7193,1.7193
EURSGD,20100824,095300,1.7193,1.7193,1.7191,1.7191
EURSGD,20100824,095400,1.7191,1.7191,1.7190,1.7191
EURSGD,20100824,095500,1.7193,1.7195,1.7193,1.7193
EURSGD,20100824,095600,1.7192,1.7193,1.7192,1.7193
EURSGD,20100824,095700,1.7193,1.7193,1.7193,1.7193
EURSGD,20100824,095800,1.7193,1.7193,1.7192,1.7192
EURSGD,20100824,095900,1.7193,1.7193,1.7186,1.7193
EURSGD,20100824,100000,1.7194,1.7202,1.7194,1.7202
EURSGD,20100824,100100,1.7201,1.7201,1.7199,1.7199
EURSGD,20100824,100200,1.7198,1.7198,1.7196,1.7196
EURSGD,20100824,100300,1.7195,1.7195,1.7193,1.7193
EURSGD,20100824,100400,1.7194,1.7195,1.7193,1.7193
EURSGD,20100824,100500,1.7193,1.7193,1.7187,1.7189
EURSGD,20100824,100600,1.7191,1.7193,1.7191,1.7193
EURSGD,20100824,100700,1.7194,1.7195,1.7194,1.7194
EURSGD,20100824,100800,1.7193,1.7193,1.7189,1.7189
EURSGD,20100824,100900,1.7190,1.7190,1.7190,1.7190
EURSGD,20100824,101000,1.7189,1.7192,1.7189,1.7192
EURSGD,20100824,101100,1.7193,1.7196,1.7191,1.7191
EURSGD,20100824,101200,1.7190,1.7190,1.7181,1.7186
EURSGD,20100824,101300,1.7187,1.7188,1.7186,1.7186
EURSGD,20100824,101400,1.7186,1.7191,1.7181,1.7181
EURSGD,20100824,101500,1.7179,1.7183,1.7179,1.7183
EURSGD,20100824,101600,1.7185,1.7188,1.7185,1.7188
EURSGD,20100824,101700,1.7187,1.7187,1.7186,1.7186
EURSGD,20100824,101800,1.7185,1.7185,1.7182,1.7182
EURSGD,20100824,101900,1.7182,1.7182,1.7181,1.7182
EURSGD,20100824,102000,1.7183,1.7187,1.7183,1.7187
EURSGD,20100824,102100,1.7186,1.7187,1.7186,1.7187
EURSGD,20100824,102200,1.7188,1.7190,1.7186,1.7190
EURSGD,20100824,102300,1.7191,1.7191,1.7191,1.7191
EURSGD,20100824,102400,1.7192,1.7196,1.7192,1.7196
EURSGD,20100824,102500,1.7196,1.7196,1.7192,1.7192
EURSGD,20100824,102600,1.7192,1.7194,1.7192,1.7194
EURSGD,20100824,102700,1.7195,1.7196,1.7195,1.7195
EURSGD,20100824,102800,1.7194,1.7194,1.7192,1.7192
EURSGD,20100824,102900,1.7193,1.7193,1.7193,1.7193
EURSGD,20100824,103000,1.7191,1.7192,1.7191,1.7192
EURSGD,20100824,103100,1.7192,1.7192,1.7188,1.7188
EURSGD,20100824,103200,1.7188,1.7188,1.7188,1.7188
EURSGD,20100824,103300,1.7190,1.7191,1.7190,1.7191
EURSGD,20100824,103400,1.7192,1.7193,1.7192,1.7193
EURSGD,20100824,103500,1.7192,1.7192,1.7188,1.7188
EURSGD,20100824,103600,1.7188,1.7188,1.7185,1.7185
EURSGD,20100824,103700,1.7185,1.7190,1.7185,1.7190
EURSGD,20100824,103800,1.7192,1.7195,1.7192,1.7195
EURSGD,20100824,103900,1.7195,1.7197,1.7195,1.7197
EURSGD,20100824,104000,1.7198,1.7199,1.7191,1.7191
EURSGD,20100824,104100,1.7192,1.7192,1.7192,1.7192
EURSGD,20100824,104200,1.7193,1.7196,1.7193,1.7196
EURSGD,20100824,104300,1.7198,1.7201,1.7198,1.7201
EURSGD,20100824,104400,1.7203,1.7204,1.7202,1.7204
EURSGD,20100824,104500,1.7204,1.7204,1.7204,1.7204
EURSGD,20100824,104600,1.7203,1.7203,1.7201,1.7201
EURSGD,20100824,104700,1.7200,1.7200,1.7200,1.7200
EURSGD,20100824,104800,1.7200,1.7206,1.7200,1.7206
EURSGD,20100824,104900,1.7205,1.7205,1.7205,1.7205
EURSGD,20100824,105000,1.7206,1.7206,1.7203,1.7203
EURSGD,20100824,105100,1.7202,1.7203,1.7201,1.7203
EURSGD,20100824,105200,1.7203,1.7206,1.7203,1.7206
EURSGD,20100824,105300,1.7206,1.7206,1.7206,1.7206
EURSGD,20100824,105400,1.7206,1.7206,1.7202,1.7202
EURSGD,20100824,105500,1.7203,1.7204,1.7203,1.7204
EURSGD,20100824,105600,1.7204,1.7204,1.7204,1.7204
EURSGD,20100824,105700,1.7203,1.7203,1.7202,1.7202
EURSGD,20100824,105800,1.7198,1.7199,1.7198,1.7199
EURSGD,20100824,105900,1.7199,1.7200,1.7196,1.7197
EURSGD,20100824,110000,1.7198,1.7200,1.7198,1.7199
EURSGD,20100824,110100,1.7200,1.7202,1.7200,1.7202
EURSGD,20100824,110200,1.7201,1.7201,1.7197,1.7197
EURSGD,20100824,110300,1.7196,1.7199,1.7196,1.7199
EURSGD,20100824,110400,1.7198,1.7198,1.7193,1.7193
EURSGD,20100824,110500,1.7193,1.7195,1.7193,1.7195
EURSGD,20100824,110600,1.7195,1.7195,1.7190,1.7192
EURSGD,20100824,110700,1.7191,1.7191,1.7190,1.7190
EURSGD,20100824,110800,1.7191,1.7193,1.7191,1.7193
EURSGD,20100824,110900,1.7193,1.7195,1.7193,1.7195
EURSGD,20100824,111000,1.7196,1.7196,1.7195,1.7195
EURSGD,20100824,111100,1.7195,1.7197,1.7195,1.7197
EURSGD,20100824,111200,1.7196,1.7200,1.7196,1.7200
EURSGD,20100824,111300,1.7200,1.7201,1.7200,1.7201
EURSGD,20100824,111400,1.7201,1.7203,1.7201,1.7203
EURSGD,20100824,111500,1.7203,1.7205,1.7203,1.7204
EURSGD,20100824,111600,1.7204,1.7204,1.7203,1.7203
EURSGD,20100824,111700,1.7203,1.7203,1.7202,1.7202
EURSGD,20100824,111800,1.7202,1.7202,1.7202,1.7202
EURSGD,20100824,111900,1.7202,1.7202,1.7199,1.7199
EURSGD,20100824,112000,1.7199,1.7199,1.7196,1.7196
EURSGD,20100824,112100,1.7196,1.7197,1.7196,1.7197
EURSGD,20100824,112200,1.7196,1.7199,1.7196,1.7199
EURSGD,20100824,112300,1.7198,1.7198,1.7195,1.7195
EURSGD,20100824,112400,1.7195,1.7199,1.7195,1.7199
EURSGD,20100824,112500,1.7199,1.7201,1.7199,1.7201
EURSGD,20100824,112600,1.7200,1.7200,1.7200,1.7200
EURSGD,20100824,112700,1.7200,1.7201,1.7199,1.7199
EURSGD,20100824,112800,1.7199,1.7199,1.7198,1.7198
EURSGD,20100824,112900,1.7197,1.7197,1.7196,1.7196
EURSGD,20100824,113000,1.7195,1.7198,1.7195,1.7198
EURSGD,20100824,113100,1.7199,1.7201,1.7199,1.7201
EURSGD,20100824,113200,1.7200,1.7200,1.7200,1.7200
EURSGD,20100824,113300,1.7200,1.7201,1.7200,1.7201
EURSGD,20100824,113400,1.7201,1.7201,1.7201,1.7201
EURSGD,20100824,113500,1.7200,1.7200,1.7200,1.7200
EURSGD,20100824,113600,1.7201,1.7203,1.7201,1.7203
EURSGD,20100824,113700,1.7203,1.7203,1.7201,1.7201
EURSGD,20100824,113800,1.7200,1.7201,1.7200,1.7200
EURSGD,20100824,113900,1.7199,1.7200,1.7199,1.7200
EURSGD,20100824,114000,1.7199,1.7199,1.7198,1.7198
EURSGD,20100824,114100,1.7197,1.7199,1.7197,1.7199
EURSGD,20100824,114200,1.7199,1.7199,1.7197,1.7197
EURSGD,20100824,114300,1.7196,1.7196,1.7195,1.7195
EURSGD,20100824,114400,1.7195,1.7196,1.7195,1.7196
EURSGD,20100824,114500,1.7197,1.7197,1.7193,1.7193
EURSGD,20100824,114600,1.7191,1.7191,1.7190,1.7190
EURSGD,20100824,114700,1.7189,1.7189,1.7188,1.7188
EURSGD,20100824,114800,1.7187,1.7187,1.7186,1.7186
EURSGD,20100824,114900,1.7186,1.7186,1.7184,1.7184
EURSGD,20100824,115000,1.7183,1.7184,1.7183,1.7184
EURSGD,20100824,115100,1.7185,1.7186,1.7185,1.7185
EURSGD,20100824,115200,1.7184,1.7184,1.7183,1.7183
EURSGD,20100824,115300,1.7183,1.7184,1.7183,1.7184
EURSGD,20100824,115400,1.7184,1.7185,1.7184,1.7184
EURSGD,20100824,115500,1.7184,1.7184,1.7183,1.7184
EURSGD,20100824,115600,1.7184,1.7185,1.7179,1.7179
EURSGD,20100824,115700,1.7179,1.7179,1.7178,1.7179
EURSGD,20100824,115800,1.7178,1.7178,1.7172,1.7172
EURSGD,20100824,115900,1.7172,1.7175,1.7172,1.7175
EURSGD,20100824,120000,1.7175,1.7175,1.7171,1.7171
EURSGD,20100824,120100,1.7170,1.7171,1.7167,1.7171
EURSGD,20100824,120200,1.7172,1.7174,1.7171,1.7174
EURSGD,20100824,120300,1.7173,1.7173,1.7173,1.7173
EURSGD,20100824,120400,1.7174,1.7177,1.7174,1.7177
EURSGD,20100824,120500,1.7178,1.7180,1.7178,1.7180
EURSGD,20100824,120600,1.7181,1.7183,1.7181,1.7182
EURSGD,20100824,120700,1.7181,1.7184,1.7178,1.7184
EURSGD,20100824,120800,1.7185,1.7189,1.7185,1.7189
EURSGD,20100824,120900,1.7188,1.7188,1.7185,1.7185
EURSGD,20100824,121000,1.7185,1.7185,1.7181,1.7181
EURSGD,20100824,121100,1.7182,1.7184,1.7182,1.7182
EURSGD,20100824,121200,1.7183,1.7183,1.7182,1.7182
EURSGD,20100824,121300,1.7183,1.7183,1.7181,1.7181
EURSGD,20100824,121400,1.7182,1.7183,1.7182,1.7183
EURSGD,20100824,121500,1.7183,1.7183,1.7182,1.7183
EURSGD,20100824,121600,1.7184,1.7186,1.7184,1.7186
EURSGD,20100824,121700,1.7186,1.7186,1.7185,1.7185
EURSGD,20100824,121800,1.7185,1.7185,1.7183,1.7183
EURSGD,20100824,121900,1.7183,1.7183,1.7177,1.7177
EURSGD,20100824,122000,1.7176,1.7176,1.7175,1.7176
EURSGD,20100824,122100,1.7177,1.7177,1.7171,1.7171
EURSGD,20100824,122200,1.7172,1.7176,1.7172,1.7175
EURSGD,20100824,122300,1.7175,1.7176,1.7175,1.7176
EURSGD,20100824,122400,1.7176,1.7176,1.7172,1.7172
EURSGD,20100824,122500,1.7172,1.7175,1.7172,1.7173
EURSGD,20100824,122600,1.7172,1.7172,1.7169,1.7169
EURSGD,20100824,122700,1.7168,1.7168,1.7168,1.7168
EURSGD,20100824,122800,1.7167,1.7167,1.7163,1.7164
EURSGD,20100824,122900,1.7165,1.7171,1.7165,1.7171
EURSGD,20100824,123000,1.7171,1.7171,1.7168,1.7168
EURSGD,20100824,123100,1.7169,1.7169,1.7169,1.7169
EURSGD,20100824,123200,1.7170,1.7170,1.7168,1.7169
EURSGD,20100824,123300,1.7168,1.7168,1.7165,1.7165
EURSGD,20100824,123400,1.7165,1.7167,1.7165,1.7167
EURSGD,20100824,123500,1.7167,1.7167,1.7165,1.7165
EURSGD,20100824,123600,1.7166,1.7167,1.7165,1.7165
EURSGD,20100824,123700,1.7165,1.7169,1.7165,1.7169
EURSGD,20100824,123800,1.7169,1.7171,1.7169,1.7171
EURSGD,20100824,123900,1.7172,1.7172,1.7172,1.7172
EURSGD,20100824,124000,1.7172,1.7172,1.7172,1.7172
EURSGD,20100824,124100,1.7172,1.7174,1.7172,1.7174
EURSGD,20100824,124200,1.7174,1.7174,1.7172,1.7172
EURSGD,20100824,124300,1.7170,1.7170,1.7165,1.7165
EURSGD,20100824,124400,1.7165,1.7168,1.7165,1.7168
EURSGD,20100824,124500,1.7167,1.7170,1.7167,1.7170
EURSGD,20100824,124600,1.7172,1.7174,1.7172,1.7174
EURSGD,20100824,124700,1.7174,1.7174,1.7172,1.7172
EURSGD,20100824,124800,1.7172,1.7174,1.7172,1.7174
EURSGD,20100824,124900,1.7174,1.7176,1.7174,1.7176
EURSGD,20100824,125000,1.7176,1.7179,1.7176,1.7179
EURSGD,20100824,125100,1.7179,1.7181,1.7179,1.7181
EURSGD,20100824,125200,1.7180,1.7180,1.7177,1.7177
EURSGD,20100824,125300,1.7176,1.7178,1.7176,1.7178
EURSGD,20100824,125400,1.7180,1.7181,1.7180,1.7180
EURSGD,20100824,125500,1.7180,1.7180,1.7179,1.7179
EURSGD,20100824,125600,1.7179,1.7179,1.7178,1.7179
EURSGD,20100824,125700,1.7179,1.7180,1.7179,1.7180
EURSGD,20100824,125800,1.7179,1.7179,1.7178,1.7178
EURSGD,20100824,125900,1.7178,1.7180,1.7178,1.7180
EURSGD,20100824,130000,1.7180,1.7180,1.7180,1.7180
EURSGD,20100824,130100,1.7180,1.7182,1.7180,1.7182
EURSGD,20100824,130200,1.7183,1.7184,1.7183,1.7184
EURSGD,20100824,130300,1.7183,1.7186,1.7182,1.7186
EURSGD,20100824,130400,1.7187,1.7187,1.7187,1.7187
EURSGD,20100824,130500,1.7186,1.7186,1.7185,1.7185
EURSGD,20100824,130600,1.7185,1.7186,1.7185,1.7186
EURSGD,20100824,130700,1.7186,1.7189,1.7186,1.7189
EURSGD,20100824,130800,1.7189,1.7193,1.7189,1.7193
EURSGD,20100824,130900,1.7192,1.7192,1.7190,1.7190
EURSGD,20100824,131000,1.7189,1.7191,1.7189,1.7191
EURSGD,20100824,131100,1.7191,1.7191,1.7191,1.7191
EURSGD,20100824,131200,1.7191,1.7191,1.7188,1.7188
EURSGD,20100824,131300,1.7186,1.7186,1.7184,1.7184
EURSGD,20100824,131400,1.7184,1.7185,1.7184,1.7185
EURSGD,20100824,131500,1.7185,1.7189,1.7185,1.7189
EURSGD,20100824,131600,1.7190,1.7190,1.7189,1.7189
EURSGD,20100824,131700,1.7190,1.7191,1.7189,1.7189
EURSGD,20100824,131800,1.7187,1.7187,1.7186,1.7186
EURSGD,20100824,131900,1.7186,1.7188,1.7186,1.7188
EURSGD,20100824,132000,1.7188,1.7188,1.7185,1.7185
EURSGD,20100824,132100,1.7185,1.7187,1.7185,1.7186
EURSGD,20100824,132200,1.7186,1.7186,1.7186,1.7186
EURSGD,20100824,132300,1.7186,1.7186,1.7183,1.7185
EURSGD,20100824,132400,1.7186,1.7186,1.7178,1.7178
EURSGD,20100824,132500,1.7179,1.7184,1.7179,1.7184
EURSGD,20100824,132600,1.7184,1.7184,1.7182,1.7183
EURSGD,20100824,132700,1.7183,1.7185,1.7183,1.7185
EURSGD,20100824,132800,1.7185,1.7185,1.7183,1.7183
EURSGD,20100824,132900,1.7182,1.7182,1.7180,1.7182
EURSGD,20100824,133000,1.7181,1.7181,1.7180,1.7180
EURSGD,20100824,133100,1.7180,1.7180,1.7179,1.7179
EURSGD,20100824,133200,1.7179,1.7179,1.7176,1.7176
EURSGD,20100824,133300,1.7175,1.7175,1.7172,1.7172
EURSGD,20100824,133400,1.7174,1.7176,1.7174,1.7176
EURSGD,20100824,133500,1.7178,1.7179,1.7177,1.7179
EURSGD,20100824,133600,1.7179,1.7180,1.7178,1.7178
EURSGD,20100824,133700,1.7179,1.7180,1.7178,1.7180
EURSGD,20100824,133800,1.7181,1.7183,1.7181,1.7183
EURSGD,20100824,133900,1.7183,1.7186,1.7183,1.7186
EURSGD,20100824,134000,1.7186,1.7186,1.7186,1.7186
EURSGD,20100824,134100,1.7186,1.7186,1.7184,1.7184
EURSGD,20100824,134200,1.7182,1.7182,1.7178,1.7178
EURSGD,20100824,134300,1.7177,1.7177,1.7174,1.7174
EURSGD,20100824,134400,1.7175,1.7178,1.7175,1.7178
EURSGD,20100824,134500,1.7178,1.7178,1.7177,1.7177
EURSGD,20100824,134600,1.7177,1.7177,1.7175,1.7175
EURSGD,20100824,134700,1.7174,1.7175,1.7174,1.7175
EURSGD,20100824,134800,1.7175,1.7181,1.7175,1.7179
EURSGD,20100824,134900,1.7179,1.7179,1.7172,1.7174
EURSGD,20100824,135000,1.7176,1.7176,1.7172,1.7172
EURSGD,20100824,135100,1.7172,1.7172,1.7172,1.7172
EURSGD,20100824,135200,1.7172,1.7174,1.7172,1.7174
EURSGD,20100824,135300,1.7174,1.7175,1.7174,1.7175
EURSGD,20100824,135400,1.7176,1.7176,1.7176,1.7176
EURSGD,20100824,135500,1.7175,1.7175,1.7169,1.7169
EURSGD,20100824,135600,1.7169,1.7171,1.7168,1.7168
EURSGD,20100824,135700,1.7169,1.7172,1.7169,1.7171
EURSGD,20100824,135800,1.7172,1.7181,1.7172,1.7181
EURSGD,20100824,135900,1.7182,1.7185,1.7181,1.7182
EURSGD,20100824,140000,1.7184,1.7189,1.7184,1.7186
EURSGD,20100824,140100,1.7184,1.7184,1.7182,1.7182
EURSGD,20100824,140200,1.7182,1.7184,1.7182,1.7184
EURSGD,20100824,140300,1.7184,1.7184,1.7184,1.7184
EURSGD,20100824,140400,1.7183,1.7183,1.7183,1.7183
EURSGD,20100824,140500,1.7183,1.7188,1.7183,1.7188
EURSGD,20100824,140600,1.7189,1.7191,1.7189,1.7191
EURSGD,20100824,140700,1.7191,1.7191,1.7186,1.7186
EURSGD,20100824,140800,1.7185,1.7189,1.7185,1.7189
EURSGD,20100824,140900,1.7189,1.7189,1.7186,1.7186
EURSGD,20100824,141000,1.7186,1.7186,1.7185,1.7186
EURSGD,20100824,141100,1.7186,1.7186,1.7185,1.7186
EURSGD,20100824,141200,1.7186,1.7186,1.7182,1.7182
EURSGD,20100824,141300,1.7182,1.7183,1.7182,1.7183
EURSGD,20100824,141400,1.7184,1.7184,1.7184,1.7184
EURSGD,20100824,141500,1.7184,1.7184,1.7182,1.7183
EURSGD,20100824,141600,1.7184,1.7184,1.7181,1.7182
EURSGD,20100824,141700,1.7179,1.7182,1.7179,1.7182
EURSGD,20100824,141800,1.7182,1.7184,1.7182,1.7184
EURSGD,20100824,141900,1.7183,1.7183,1.7170,1.7170
EURSGD,20100824,142000,1.7165,1.7169,1.7162,1.7162
EURSGD,20100824,142100,1.7163,1.7163,1.7163,1.7163
EURSGD,20100824,142200,1.7165,1.7169,1.7162,1.7169
EURSGD,20100824,142300,1.7168,1.7168,1.7158,1.7158
EURSGD,20100824,142400,1.7157,1.7163,1.7153,1.7163
EURSGD,20100824,142500,1.7163,1.7163,1.7154,1.7154
EURSGD,20100824,142600,1.7155,1.7159,1.7154,1.7154
EURSGD,20100824,142700,1.7150,1.7157,1.7149,1.7157
EURSGD,20100824,142800,1.7158,1.7159,1.7157,1.7157
EURSGD,20100824,142900,1.7157,1.7161,1.7157,1.7161
EURSGD,20100824,143000,1.7161,1.7162,1.7161,1.7162
EURSGD,20100824,143100,1.7161,1.7164,1.7160,1.7164
EURSGD,20100824,143200,1.7166,1.7174,1.7166,1.7172
EURSGD,20100824,143300,1.7171,1.7174,1.7171,1.7174
EURSGD,20100824,143400,1.7176,1.7178,1.7176,1.7176
EURSGD,20100824,143500,1.7178,1.7180,1.7178,1.7178
EURSGD,20100824,143600,1.7177,1.7180,1.7177,1.7180
EURSGD,20100824,143700,1.7181,1.7185,1.7181,1.7183
EURSGD,20100824,143800,1.7182,1.7182,1.7173,1.7175
EURSGD,20100824,143900,1.7174,1.7174,1.7170,1.7170
EURSGD,20100824,144000,1.7172,1.7173,1.7165,1.7165
EURSGD,20100824,144100,1.7164,1.7165,1.7160,1.7165
EURSGD,20100824,144200,1.7166,1.7167,1.7164,1.7164
EURSGD,20100824,144300,1.7165,1.7166,1.7165,1.7166
EURSGD,20100824,144400,1.7166,1.7168,1.7166,1.7168
EURSGD,20100824,144500,1.7169,1.7174,1.7169,1.7174
EURSGD,20100824,144600,1.7174,1.7174,1.7170,1.7170
EURSGD,20100824,144700,1.7170,1.7171,1.7170,1.7170
EURSGD,20100824,144800,1.7170,1.7170,1.7165,1.7167
EURSGD,20100824,144900,1.7168,1.7172,1.7168,1.7172
EURSGD,20100824,145000,1.7173,1.7174,1.7166,1.7166
EURSGD,20100824,145100,1.7165,1.7167,1.7161,1.7165
EURSGD,20100824,145200,1.7167,1.7168,1.7167,1.7167
EURSGD,20100824,145300,1.7168,1.7173,1.7168,1.7173
EURSGD,20100824,145400,1.7174,1.7176,1.7174,1.7176
EURSGD,20100824,145500,1.7177,1.7181,1.7177,1.7180
EURSGD,20100824,145600,1.7179,1.7179,1.7178,1.7178
EURSGD,20100824,145700,1.7177,1.7178,1.7176,1.7177
EURSGD,20100824,145800,1.7176,1.7177,1.7176,1.7176
EURSGD,20100824,145900,1.7175,1.7175,1.7174,1.7175
EURSGD,20100824,150000,1.7176,1.7179,1.7175,1.7175
EURSGD,20100824,150100,1.7174,1.7174,1.7172,1.7172
EURSGD,20100824,150200,1.7172,1.7179,1.7172,1.7179
EURSGD,20100824,150300,1.7178,1.7178,1.7178,1.7178
EURSGD,20100824,150400,1.7178,1.7179,1.7178,1.7179
EURSGD,20100824,150500,1.7181,1.7181,1.7177,1.7177
EURSGD,20100824,150600,1.7177,1.7177,1.7177,1.7177
EURSGD,20100824,150700,1.7178,1.7178,1.7178,1.7178
EURSGD,20100824,150800,1.7178,1.7179,1.7178,1.7179
EURSGD,20100824,150900,1.7178,1.7178,1.7176,1.7176
EURSGD,20100824,151000,1.7176,1.7176,1.7175,1.7176
EURSGD,20100824,151100,1.7176,1.7176,1.7175,1.7175
EURSGD,20100824,151200,1.7175,1.7178,1.7175,1.7178
EURSGD,20100824,151300,1.7178,1.7178,1.7176,1.7176
EURSGD,20100824,151400,1.7178,1.7179,1.7177,1.7177
EURSGD,20100824,151500,1.7175,1.7177,1.7175,1.7177
EURSGD,20100824,151600,1.7178,1.7178,1.7178,1.7178
EURSGD,20100824,151700,1.7177,1.7177,1.7174,1.7175
EURSGD,20100824,151800,1.7175,1.7176,1.7175,1.7176
EURSGD,20100824,151900,1.7177,1.7181,1.7177,1.7181
EURSGD,20100824,152000,1.7182,1.7182,1.7181,1.7181
EURSGD,20100824,152100,1.7181,1.7182,1.7181,1.7182
EURSGD,20100824,152200,1.7180,1.7182,1.7180,1.7182
EURSGD,20100824,152300,1.7181,1.7183,1.7181,1.7183
EURSGD,20100824,152400,1.7184,1.7187,1.7184,1.7187
EURSGD,20100824,152500,1.7188,1.7193,1.7188,1.7191
EURSGD,20100824,152600,1.7189,1.7189,1.7185,1.7188
EURSGD,20100824,152700,1.7190,1.7193,1.7190,1.7193
EURSGD,20100824,152800,1.7194,1.7194,1.7193,1.7193
EURSGD,20100824,152900,1.7192,1.7193,1.7192,1.7193
EURSGD,20100824,153000,1.7193,1.7196,1.7193,1.7195
EURSGD,20100824,153100,1.7195,1.7195,1.7190,1.7191
EURSGD,20100824,153200,1.7190,1.7190,1.7189,1.7189
EURSGD,20100824,153300,1.7189,1.7189,1.7186,1.7188
EURSGD,20100824,153400,1.7190,1.7190,1.7188,1.7190
EURSGD,20100824,153500,1.7191,1.7193,1.7191,1.7193
EURSGD,20100824,153600,1.7193,1.7193,1.7192,1.7193
EURSGD,20100824,153700,1.7195,1.7197,1.7195,1.7195
EURSGD,20100824,153800,1.7193,1.7193,1.7192,1.7193
EURSGD,20100824,153900,1.7193,1.7193,1.7193,1.7193
EURSGD,20100824,154000,1.7192,1.7192,1.7191,1.7191
EURSGD,20100824,154100,1.7192,1.7192,1.7190,1.7190
EURSGD,20100824,154200,1.7190,1.7193,1.7190,1.7193
EURSGD,20100824,154300,1.7195,1.7197,1.7195,1.7197
EURSGD,20100824,154400,1.7196,1.7202,1.7196,1.7202
EURSGD,20100824,154500,1.7203,1.7204,1.7200,1.7200
EURSGD,20100824,154600,1.7200,1.7200,1.7198,1.7198
EURSGD,20100824,154700,1.7198,1.7200,1.7198,1.7200
EURSGD,20100824,154800,1.7199,1.7199,1.7192,1.7193
EURSGD,20100824,154900,1.7193,1.7194,1.7191,1.7191
EURSGD,20100824,155000,1.7192,1.7195,1.7192,1.7195
EURSGD,20100824,155100,1.7195,1.7196,1.7195,1.7196
EURSGD,20100824,155200,1.7197,1.7197,1.7195,1.7195
EURSGD,20100824,155300,1.7196,1.7198,1.7195,1.7195
EURSGD,20100824,155400,1.7195,1.7196,1.7195,1.7195
EURSGD,20100824,155500,1.7195,1.7195,1.7194,1.7194
EURSGD,20100824,155600,1.7193,1.7197,1.7192,1.7197
EURSGD,20100824,155700,1.7198,1.7204,1.7198,1.7204
EURSGD,20100824,155800,1.7205,1.7208,1.7205,1.7206
EURSGD,20100824,155900,1.7207,1.7207,1.7205,1.7205
EURSGD,20100824,160000,1.7204,1.7204,1.7203,1.7204
EURSGD,20100824,160100,1.7201,1.7201,1.7193,1.7196
EURSGD,20100824,160200,1.7197,1.7199,1.7189,1.7190
EURSGD,20100824,160300,1.7193,1.7220,1.7193,1.7220
EURSGD,20100824,160400,1.7224,1.7240,1.7224,1.7235
EURSGD,20100824,160500,1.7233,1.7247,1.7229,1.7247
EURSGD,20100824,160600,1.7254,1.7254,1.7246,1.7246
EURSGD,20100824,160700,1.7247,1.7260,1.7247,1.7259
EURSGD,20100824,160800,1.7258,1.7265,1.7258,1.7258
EURSGD,20100824,160900,1.7257,1.7257,1.7241,1.7244
EURSGD,20100824,161000,1.7246,1.7251,1.7246,1.7249
EURSGD,20100824,161100,1.7251,1.7256,1.7251,1.7256
EURSGD,20100824,161200,1.7255,1.7255,1.7246,1.7246
EURSGD,20100824,161300,1.7245,1.7248,1.7241,1.7248
EURSGD,20100824,161400,1.7249,1.7251,1.7249,1.7251
EURSGD,20100824,161500,1.7253,1.7257,1.7249,1.7255
EURSGD,20100824,161600,1.7255,1.7264,1.7254,1.7254
EURSGD,20100824,161700,1.7253,1.7253,1.7246,1.7252
EURSGD,20100824,161800,1.7253,1.7260,1.7253,1.7260
EURSGD,20100824,161900,1.7261,1.7261,1.7255,1.7255
EURSGD,20100824,162000,1.7254,1.7254,1.7251,1.7252
EURSGD,20100824,162100,1.7254,1.7258,1.7254,1.7254
EURSGD,20100824,162200,1.7253,1.7253,1.7253,1.7253
EURSGD,20100824,162300,1.7252,1.7252,1.7249,1.7249
EURSGD,20100824,162400,1.7250,1.7260,1.7250,1.7260
EURSGD,20100824,162500,1.7262,1.7265,1.7262,1.7263
EURSGD,20100824,162600,1.7266,1.7269,1.7265,1.7269
EURSGD,20100824,162700,1.7270,1.7275,1.7269,1.7273
EURSGD,20100824,162800,1.7272,1.7272,1.7262,1.7262
EURSGD,20100824,162900,1.7261,1.7261,1.7256,1.7256
EURSGD,20100824,163000,1.7256,1.7256,1.7253,1.7254
EURSGD,20100824,163100,1.7255,1.7263,1.7255,1.7263
EURSGD,20100824,163200,1.7262,1.7262,1.7256,1.7256
EURSGD,20100824,163300,1.7255,1.7255,1.7251,1.7251
EURSGD,20100824,163400,1.7251,1.7254,1.7251,1.7253
EURSGD,20100824,163500,1.7253,1.7256,1.7253,1.7254
EURSGD,20100824,163600,1.7254,1.7256,1.7254,1.7256
EURSGD,20100824,163700,1.7257,1.7259,1.7257,1.7258
EURSGD,20100824,163800,1.7258,1.7258,1.7258,1.7258
EURSGD,20100824,163900,1.7259,1.7259,1.7259,1.7259
EURSGD,20100824,164000,1.7257,1.7262,1.7257,1.7262
EURSGD,20100824,164100,1.7265,1.7268,1.7265,1.7268
EURSGD,20100824,164200,1.7268,1.7268,1.7267,1.7267
EURSGD,20100824,164300,1.7267,1.7267,1.7267,1.7267
EURSGD,20100824,164400,1.7267,1.7271,1.7267,1.7269
EURSGD,20100824,164500,1.7270,1.7272,1.7270,1.7271
EURSGD,20100824,164600,1.7270,1.7270,1.7268,1.7269
EURSGD,20100824,164700,1.7269,1.7271,1.7269,1.7271
EURSGD,20100824,164800,1.7271,1.7273,1.7270,1.7270
EURSGD,20100824,164900,1.7270,1.7270,1.7268,1.7269
EURSGD,20100824,165000,1.7269,1.7270,1.7268,1.7268
EURSGD,20100824,165100,1.7265,1.7265,1.7261,1.7261
EURSGD,20100824,165200,1.7260,1.7260,1.7254,1.7254
EURSGD,20100824,165300,1.7255,1.7255,1.7254,1.7254
EURSGD,20100824,165400,1.7253,1.7253,1.7250,1.7250
EURSGD,20100824,165500,1.7249,1.7250,1.7249,1.7250
EURSGD,20100824,165600,1.7251,1.7256,1.7251,1.7256
EURSGD,20100824,165700,1.7255,1.7258,1.7254,1.7258
EURSGD,20100824,165800,1.7256,1.7256,1.7249,1.7249
EURSGD,20100824,165900,1.7247,1.7250,1.7247,1.7250
EURSGD,20100824,170000,1.7249,1.7249,1.7245,1.7245
EURSGD,20100824,170100,1.7246,1.7251,1.7246,1.7251
EURSGD,20100824,170200,1.7251,1.7254,1.7251,1.7254
EURSGD,20100824,170300,1.7255,1.7258,1.7255,1.7258
EURSGD,20100824,170400,1.7259,1.7259,1.7251,1.7251
EURSGD,20100824,170500,1.7250,1.7250,1.7248,1.7248
EURSGD,20100824,170600,1.7249,1.7261,1.7249,1.7261
EURSGD,20100824,170700,1.7260,1.7260,1.7259,1.7260
EURSGD,20100824,170800,1.7260,1.7260,1.7260,1.7260
EURSGD,20100824,170900,1.7260,1.7260,1.7259,1.7259
EURSGD,20100824,171000,1.7259,1.7260,1.7255,1.7255
EURSGD,20100824,171100,1.7254,1.7254,1.7251,1.7252
EURSGD,20100824,171200,1.7253,1.7254,1.7247,1.7247
EURSGD,20100824,171300,1.7246,1.7249,1.7245,1.7249
EURSGD,20100824,171400,1.7250,1.7251,1.7246,1.7246
EURSGD,20100824,171500,1.7245,1.7245,1.7242,1.7245
EURSGD,20100824,171600,1.7246,1.7246,1.7244,1.7244
EURSGD,20100824,171700,1.7244,1.7244,1.7243,1.7243
EURSGD,20100824,171800,1.7243,1.7244,1.7243,1.7244
EURSGD,20100824,171900,1.7243,1.7243,1.7239,1.7239
EURSGD,20100824,172000,1.7240,1.7241,1.7238,1.7241
EURSGD,20100824,172100,1.7241,1.7241,1.7236,1.7236
EURSGD,20100824,172200,1.7236,1.7239,1.7236,1.7239
EURSGD,20100824,172300,1.7240,1.7248,1.7240,1.7247
EURSGD,20100824,172400,1.7247,1.7254,1.7247,1.7254
EURSGD,20100824,172500,1.7255,1.7256,1.7255,1.7255
EURSGD,20100824,172600,1.7255,1.7255,1.7255,1.7255
EURSGD,20100824,172700,1.7256,1.7256,1.7255,1.7255
EURSGD,20100824,172800,1.7255,1.7255,1.7253,1.7253
EURSGD,20100824,172900,1.7251,1.7251,1.7250,1.7250
EURSGD,20100824,173000,1.7251,1.7253,1.7251,1.7253
EURSGD,20100824,173100,1.7254,1.7254,1.7250,1.7250
EURSGD,20100824,173200,1.7247,1.7247,1.7244,1.7244
EURSGD,20100824,173300,1.7243,1.7243,1.7243,1.7243
EURSGD,20100824,173400,1.7244,1.7244,1.7243,1.7243
EURSGD,20100824,173500,1.7244,1.7244,1.7243,1.7243
EURSGD,20100824,173600,1.7244,1.7248,1.7244,1.7248
EURSGD,20100824,173700,1.7249,1.7249,1.7242,1.7242
EURSGD,20100824,173800,1.7243,1.7246,1.7243,1.7246
EURSGD,20100824,173900,1.7245,1.7245,1.7243,1.7244
EURSGD,20100824,174000,1.7244,1.7244,1.7244,1.7244
EURSGD,20100824,174100,1.7246,1.7249,1.7246,1.7249
EURSGD,20100824,174200,1.7250,1.7250,1.7248,1.7248
EURSGD,20100824,174300,1.7249,1.7249,1.7244,1.7244
EURSGD,20100824,174400,1.7242,1.7242,1.7241,1.7242
EURSGD,20100824,174500,1.7241,1.7241,1.7241,1.7241
EURSGD,20100824,174600,1.7240,1.7240,1.7239,1.7239
EURSGD,20100824,174700,1.7240,1.7240,1.7236,1.7236
EURSGD,20100824,174800,1.7235,1.7236,1.7235,1.7236
EURSGD,20100824,174900,1.7237,1.7239,1.7237,1.7238
EURSGD,20100824,175000,1.7236,1.7236,1.7236,1.7236
EURSGD,20100824,175100,1.7237,1.7240,1.7237,1.7240
EURSGD,20100824,175200,1.7238,1.7238,1.7238,1.7238
EURSGD,20100824,175300,1.7237,1.7237,1.7234,1.7234
EURSGD,20100824,175400,1.7234,1.7235,1.7233,1.7235
EURSGD,20100824,175500,1.7235,1.7235,1.7234,1.7234
EURSGD,20100824,175600,1.7233,1.7233,1.7230,1.7230
EURSGD,20100824,175700,1.7228,1.7228,1.7221,1.7221
EURSGD,20100824,175800,1.7221,1.7226,1.7221,1.7226
EURSGD,20100824,175900,1.7227,1.7227,1.7226,1.7226
EURSGD,20100824,180000,1.7227,1.7227,1.7224,1.7224
EURSGD,20100824,180100,1.7224,1.7226,1.7224,1.7226
EURSGD,20100824,180200,1.7227,1.7227,1.7226,1.7226
EURSGD,20100824,180300,1.7226,1.7228,1.7226,1.7228
EURSGD,20100824,180400,1.7227,1.7227,1.7223,1.7223
EURSGD,20100824,180500,1.7223,1.7227,1.7223,1.7227
EURSGD,20100824,180600,1.7228,1.7233,1.7228,1.7228
EURSGD,20100824,180700,1.7227,1.7228,1.7227,1.7228
EURSGD,20100824,180800,1.7229,1.7233,1.7229,1.7233
EURSGD,20100824,180900,1.7232,1.7233,1.7232,1.7233
EURSGD,20100824,181000,1.7233,1.7233,1.7230,1.7230
EURSGD,20100824,181100,1.7229,1.7229,1.7226,1.7226
EURSGD,20100824,181200,1.7226,1.7229,1.7226,1.7229
EURSGD,20100824,181300,1.7228,1.7228,1.7226,1.7226
EURSGD,20100824,181400,1.7226,1.7226,1.7225,1.7225
EURSGD,20100824,181500,1.7226,1.7228,1.7226,1.7228
EURSGD,20100824,181600,1.7227,1.7227,1.7227,1.7227
EURSGD,20100824,181700,1.7226,1.7226,1.7226,1.7226
EURSGD,20100824,181800,1.7226,1.7226,1.7226,1.7226
EURSGD,20100824,181900,1.7226,1.7226,1.7225,1.7225
EURSGD,20100824,182000,1.7225,1.7225,1.7223,1.7223
EURSGD,20100824,182100,1.7224,1.7225,1.7224,1.7225
EURSGD,20100824,182200,1.7226,1.7227,1.7226,1.7227
EURSGD,20100824,182300,1.7228,1.7230,1.7227,1.7230
EURSGD,20100824,182400,1.7233,1.7233,1.7233,1.7233
EURSGD,20100824,182500,1.7235,1.7240,1.7235,1.7240
EURSGD,20100824,182600,1.7241,1.7241,1.7237,1.7237
EURSGD,20100824,182700,1.7237,1.7237,1.7235,1.7235
EURSGD,20100824,182800,1.7234,1.7234,1.7234,1.7234
EURSGD,20100824,182900,1.7234,1.7234,1.7234,1.7234
EURSGD,20100824,183000,1.7234,1.7234,1.7233,1.7233
EURSGD,20100824,183100,1.7232,1.7236,1.7232,1.7236
EURSGD,20100824,183200,1.7237,1.7241,1.7237,1.7240
EURSGD,20100824,183300,1.7240,1.7240,1.7238,1.7239
EURSGD,20100824,183400,1.7239,1.7240,1.7239,1.7240
EURSGD,20100824,183500,1.7240,1.7240,1.7239,1.7240
EURSGD,20100824,183600,1.7240,1.7240,1.7238,1.7238
EURSGD,20100824,183700,1.7237,1.7237,1.7235,1.7235
EURSGD,20100824,183800,1.7233,1.7234,1.7233,1.7234
EURSGD,20100824,183900,1.7235,1.7238,1.7235,1.7238
EURSGD,20100824,184000,1.7239,1.7249,1.7239,1.7249
EURSGD,20100824,184100,1.7249,1.7249,1.7249,1.7249
EURSGD,20100824,184200,1.7249,1.7249,1.7249,1.7249
EURSGD,20100824,184300,1.7247,1.7250,1.7247,1.7250
EURSGD,20100824,184400,1.7251,1.7251,1.7251,1.7251
EURSGD,20100824,184500,1.7251,1.7253,1.7251,1.7253
EURSGD,20100824,184600,1.7253,1.7255,1.7253,1.7255
EURSGD,20100824,184700,1.7255,1.7255,1.7254,1.7254
EURSGD,20100824,184800,1.7254,1.7254,1.7254,1.7254
EURSGD,20100824,184900,1.7254,1.7254,1.7254,1.7254
EURSGD,20100824,185000,1.7252,1.7252,1.7246,1.7246
EURSGD,20100824,185100,1.7245,1.7245,1.7243,1.7244
EURSGD,20100824,185200,1.7243,1.7243,1.7242,1.7242
EURSGD,20100824,185300,1.7242,1.7242,1.7242,1.7242
EURSGD,20100824,185400,1.7242,1.7244,1.7242,1.7244
EURSGD,20100824,185500,1.7246,1.7247,1.7246,1.7246
EURSGD,20100824,185600,1.7244,1.7246,1.7244,1.7246
EURSGD,20100824,185700,1.7246,1.7246,1.7244,1.7244
EURSGD,20100824,185800,1.7244,1.7244,1.7244,1.7244
EURSGD,20100824,185900,1.7244,1.7246,1.7244,1.7246
EURSGD,20100824,190000,1.7246,1.7246,1.7246,1.7246
EURSGD,20100824,190100,1.7246,1.7247,1.7246,1.7247
EURSGD,20100824,190200,1.7247,1.7248,1.7247,1.7248
EURSGD,20100824,190300,1.7248,1.7249,1.7246,1.7246
EURSGD,20100824,190400,1.7247,1.7248,1.7243,1.7243
EURSGD,20100824,190500,1.7243,1.7246,1.7243,1.7246
EURSGD,20100824,190600,1.7247,1.7247,1.7247,1.7247
EURSGD,20100824,190700,1.7248,1.7250,1.7248,1.7250
EURSGD,20100824,190800,1.7249,1.7249,1.7247,1.7247
EURSGD,20100824,190900,1.7247,1.7249,1.7247,1.7249
EURSGD,20100824,191000,1.7250,1.7250,1.7250,1.7250
EURSGD,20100824,191100,1.7249,1.7249,1.7249,1.7249
EURSGD,20100824,191200,1.7249,1.7250,1.7249,1.7250
EURSGD,20100824,191300,1.7251,1.7251,1.7251,1.7251
EURSGD,20100824,191400,1.7253,1.7255,1.7253,1.7255
EURSGD,20100824,191500,1.7256,1.7256,1.7255,1.7255
EURSGD,20100824,191600,1.7255,1.7256,1.7255,1.7256
EURSGD,20100824,191700,1.7256,1.7256,1.7255,1.7256
EURSGD,20100824,191800,1.7256,1.7256,1.7256,1.7256
EURSGD,20100824,191900,1.7256,1.7258,1.7256,1.7258
EURSGD,20100824,192000,1.7258,1.7258,1.7256,1.7256
EURSGD,20100824,192100,1.7256,1.7256,1.7255,1.7255
EURSGD,20100824,192200,1.7255,1.7258,1.7255,1.7258
EURSGD,20100824,192300,1.7258,1.7258,1.7257,1.7257
EURSGD,20100824,192400,1.7257,1.7258,1.7257,1.7258
EURSGD,20100824,192500,1.7260,1.7261,1.7260,1.7261
EURSGD,20100824,192600,1.7261,1.7264,1.7261,1.7264
EURSGD,20100824,192700,1.7265,1.7265,1.7265,1.7265
EURSGD,20100824,192800,1.7265,1.7265,1.7264,1.7264
EURSGD,20100824,192900,1.7265,1.7265,1.7265,1.7265
EURSGD,20100824,193000,1.7265,1.7265,1.7265,1.7265
EURSGD,20100824,193100,1.7265,1.7265,1.7263,1.7264
EURSGD,20100824,193200,1.7263,1.7265,1.7263,1.7263
EURSGD,20100824,193300,1.7263,1.7264,1.7263,1.7264
EURSGD,20100824,193400,1.7264,1.7265,1.7264,1.7265
EURSGD,20100824,193500,1.7265,1.7266,1.7265,1.7266
EURSGD,20100824,193600,1.7266,1.7266,1.7265,1.7265
EURSGD,20100824,193700,1.7265,1.7265,1.7265,1.7265
EURSGD,20100824,193800,1.7265,1.7265,1.7264,1.7264
EURSGD,20100824,193900,1.7264,1.7264,1.7263,1.7263
EURSGD,20100824,194000,1.7264,1.7265,1.7264,1.7265
EURSGD,20100824,194100,1.7265,1.7270,1.7265,1.7270
EURSGD,20100824,194200,1.7271,1.7272,1.7271,1.7272
EURSGD,20100824,194300,1.7270,1.7270,1.7268,1.7268
EURSGD,20100824,194400,1.7267,1.7269,1.7267,1.7269
EURSGD,20100824,194500,1.7268,1.7268,1.7265,1.7265
EURSGD,20100824,194600,1.7265,1.7265,1.7265,1.7265
EURSGD,20100824,194700,1.7267,1.7267,1.7264,1.7264
EURSGD,20100824,194800,1.7264,1.7264,1.7264,1.7264
EURSGD,20100824,194900,1.7264,1.7265,1.7264,1.7265
EURSGD,20100824,195000,1.7265,1.7265,1.7263,1.7264
EURSGD,20100824,195100,1.7265,1.7267,1.7265,1.7267
EURSGD,20100824,195200,1.7267,1.7267,1.7265,1.7265
EURSGD,20100824,195300,1.7265,1.7265,1.7263,1.7263
EURSGD,20100824,195400,1.7262,1.7262,1.7260,1.7260
EURSGD,20100824,195500,1.7261,1.7261,1.7261,1.7261
EURSGD,20100824,195600,1.7260,1.7260,1.7258,1.7258
EURSGD,20100824,195700,1.7260,1.7261,1.7260,1.7261
EURSGD,20100824,195800,1.7261,1.7261,1.7259,1.7260
EURSGD,20100824,195900,1.7260,1.7261,1.7260,1.7261
EURSGD,20100824,200000,1.7260,1.7260,1.7260,1.7260
EURSGD,20100824,200100,1.7259,1.7259,1.7257,1.7257
EURSGD,20100824,200200,1.7255,1.7255,1.7252,1.7252
EURSGD,20100824,200300,1.7251,1.7255,1.7251,1.7255
EURSGD,20100824,200400,1.7256,1.7256,1.7255,1.7255
EURSGD,20100824,200500,1.7256,1.7256,1.7256,1.7256
EURSGD,20100824,200600,1.7256,1.7256,1.7256,1.7256
EURSGD,20100824,200700,1.7256,1.7261,1.7256,1.7261
EURSGD,20100824,200800,1.7261,1.7261,1.7261,1.7261
EURSGD,20100824,200900,1.7261,1.7263,1.7261,1.7262
EURSGD,20100824,201000,1.7262,1.7262,1.7260,1.7260
EURSGD,20100824,201100,1.7260,1.7260,1.7257,1.7257
EURSGD,20100824,201200,1.7256,1.7256,1.7256,1.7256
EURSGD,20100824,201300,1.7255,1.7255,1.7254,1.7254
EURSGD,20100824,201400,1.7253,1.7253,1.7252,1.7253
EURSGD,20100824,201500,1.7254,1.7255,1.7254,1.7254
EURSGD,20100824,201600,1.7253,1.7255,1.7253,1.7255
EURSGD,20100824,201700,1.7257,1.7257,1.7256,1.7256
EURSGD,20100824,201800,1.7256,1.7258,1.7256,1.7258
EURSGD,20100824,201900,1.7259,1.7259,1.7258,1.7258
EURSGD,20100824,202000,1.7256,1.7256,1.7256,1.7256
EURSGD,20100824,202100,1.7257,1.7257,1.7257,1.7257
EURSGD,20100824,202200,1.7257,1.7257,1.7257,1.7257
EURSGD,20100824,202300,1.7257,1.7259,1.7257,1.7259
EURSGD,20100824,202400,1.7259,1.7259,1.7259,1.7259
EURSGD,20100824,202500,1.7259,1.7260,1.7259,1.7260
EURSGD,20100824,202600,1.7261,1.7262,1.7261,1.7262
EURSGD,20100824,202700,1.7262,1.7262,1.7260,1.7260
EURSGD,20100824,202800,1.7260,1.7260,1.7260,1.7260
EURSGD,20100824,202900,1.7260,1.7260,1.7257,1.7257
EURSGD,20100824,203000,1.7255,1.7255,1.7253,1.7253
EURSGD,20100824,203100,1.7253,1.7254,1.7253,1.7253
EURSGD,20100824,203200,1.7252,1.7252,1.7252,1.7252
EURSGD,20100824,203300,1.7252,1.7253,1.7252,1.7253
EURSGD,20100824,203400,1.7252,1.7253,1.7252,1.7253
EURSGD,20100824,203500,1.7253,1.7253,1.7253,1.7253
EURSGD,20100824,203600,1.7253,1.7253,1.7253,1.7253
EURSGD,20100824,203700,1.7253,1.7253,1.7252,1.7252
EURSGD,20100824,203800,1.7253,1.7255,1.7253,1.7255
EURSGD,20100824,203900,1.7255,1.7256,1.7254,1.7254
EURSGD,20100824,204000,1.7255,1.7259,1.7255,1.7259
EURSGD,20100824,204100,1.7260,1.7261,1.7260,1.7260
EURSGD,20100824,204200,1.7260,1.7260,1.7260,1.7260
EURSGD,20100824,204300,1.7260,1.7260,1.7260,1.7260
EURSGD,20100824,204400,1.7259,1.7259,1.7258,1.7258
EURSGD,20100824,204500,1.7258,1.7258,1.7257,1.7258
EURSGD,20100824,204600,1.7258,1.7258,1.7255,1.7255
EURSGD,20100824,204700,1.7254,1.7256,1.7254,1.7256
EURSGD,20100824,204800,1.7255,1.7255,1.7255,1.7255
EURSGD,20100824,204900,1.7255,1.7255,1.7252,1.7252
EURSGD,20100824,205000,1.7252,1.7252,1.7252,1.7252
EURSGD,20100824,205100,1.7252,1.7254,1.7252,1.7254
EURSGD,20100824,205200,1.7254,1.7254,1.7253,1.7253
EURSGD,20100824,205300,1.7253,1.7255,1.7253,1.7255
EURSGD,20100824,205400,1.7255,1.7255,1.7255,1.7255
EURSGD,20100824,205500,1.7255,1.7255,1.7255,1.7255
EURSGD,20100824,205600,1.7255,1.7255,1.7254,1.7254
EURSGD,20100824,205700,1.7255,1.7256,1.7255,1.7256
EURSGD,20100824,205800,1.7256,1.7257,1.7255,1.7255
EURSGD,20100824,205900,1.7254,1.7254,1.7251,1.7251
EURSGD,20100824,210000,1.7250,1.7252,1.7250,1.7251
EURSGD,20100824,210100,1.7251,1.7251,1.7251,1.7251
EURSGD,20100824,210200,1.7251,1.7255,1.7251,1.7255
EURSGD,20100824,210300,1.7256,1.7257,1.7256,1.7256
EURSGD,20100824,210400,1.7257,1.7258,1.7257,1.7258
EURSGD,20100824,210500,1.7260,1.7261,1.7260,1.7261
EURSGD,20100824,210600,1.7262,1.7263,1.7260,1.7260
EURSGD,20100824,210700,1.7259,1.7259,1.7258,1.7259
EURSGD,20100824,210800,1.7260,1.7260,1.7260,1.7260
EURSGD,20100824,210900,1.7260,1.7261,1.7260,1.7261
EURSGD,20100824,211000,1.7262,1.7264,1.7262,1.7264
EURSGD,20100824,211100,1.7263,1.7263,1.7261,1.7261
EURSGD,20100824,211200,1.7260,1.7262,1.7260,1.7262
EURSGD,20100824,211300,1.7261,1.7261,1.7260,1.7260
EURSGD,20100824,211400,1.7261,1.7261,1.7261,1.7261
EURSGD,20100824,211500,1.7261,1.7261,1.7260,1.7260
EURSGD,20100824,211600,1.7260,1.7260,1.7258,1.7258
EURSGD,20100824,211700,1.7258,1.7260,1.7258,1.7260
EURSGD,20100824,211800,1.7258,1.7258,1.7258,1.7258
EURSGD,20100824,211900,1.7257,1.7257,1.7257,1.7257
EURSGD,20100824,212000,1.7257,1.7257,1.7257,1.7257
EURSGD,20100824,212100,1.7257,1.7257,1.7257,1.7257
EURSGD,20100824,212200,1.7257,1.7257,1.7254,1.7254
EURSGD,20100824,212300,1.7254,1.7256,1.7254,1.7256
EURSGD,20100824,212400,1.7256,1.7258,1.7256,1.7258
EURSGD,20100824,212500,1.7258,1.7261,1.7258,1.7261
EURSGD,20100824,212600,1.7262,1.7265,1.7262,1.7265
EURSGD,20100824,212700,1.7266,1.7266,1.7263,1.7263
EURSGD,20100824,212800,1.7260,1.7260,1.7257,1.7257
EURSGD,20100824,212900,1.7257,1.7257,1.7257,1.7257
EURSGD,20100824,213000,1.7258,1.7258,1.7258,1.7258
EURSGD,20100824,213100,1.7256,1.7257,1.7256,1.7257
EURSGD,20100824,213200,1.7258,1.7258,1.7257,1.7257
EURSGD,20100824,213300,1.7256,1.7256,1.7256,1.7256
EURSGD,20100824,213400,1.7256,1.7257,1.7256,1.7257
EURSGD,20100824,213500,1.7257,1.7258,1.7257,1.7257
EURSGD,20100824,213600,1.7257,1.7257,1.7256,1.7256
EURSGD,20100824,213700,1.7255,1.7255,1.7255,1.7255
EURSGD,20100824,213800,1.7253,1.7254,1.7253,1.7254
EURSGD,20100824,213900,1.7253,1.7253,1.7253,1.7253
EURSGD,20100824,214000,1.7252,1.7254,1.7252,1.7254
EURSGD,20100824,214100,1.7254,1.7255,1.7253,1.7253
EURSGD,20100824,214200,1.7253,1.7253,1.7253,1.7253
EURSGD,20100824,214300,1.7254,1.7257,1.7254,1.7257
EURSGD,20100824,214400,1.7257,1.7258,1.7257,1.7258
EURSGD,20100824,214500,1.7258,1.7260,1.7258,1.7259
EURSGD,20100824,214600,1.7258,1.7258,1.7256,1.7256
EURSGD,20100824,214700,1.7256,1.7257,1.7256,1.7257
EURSGD,20100824,214800,1.7256,1.7256,1.7256,1.7256
EURSGD,20100824,214900,1.7256,1.7256,1.7254,1.7254
EURSGD,20100824,215000,1.7253,1.7253,1.7253,1.7253
EURSGD,20100824,215100,1.7253,1.7253,1.7252,1.7252
EURSGD,20100824,215200,1.7252,1.7252,1.7252,1.7252
EURSGD,20100824,215300,1.7252,1.7252,1.7250,1.7250
EURSGD,20100824,215400,1.7250,1.7250,1.7249,1.7249
EURSGD,20100824,215500,1.7249,1.7249,1.7248,1.7248
EURSGD,20100824,215600,1.7248,1.7249,1.7248,1.7249
EURSGD,20100824,215700,1.7249,1.7249,1.7249,1.7249
EURSGD,20100824,215800,1.7249,1.7249,1.7249,1.7249
EURSGD,20100824,215900,1.7249,1.7249,1.7249,1.7249
EURSGD,20100824,220000,1.7249,1.7249,1.7248,1.7248
EURSGD,20100824,220100,1.7248,1.7248,1.7248,1.7248
EURSGD,20100824,220200,1.7248,1.7248,1.7248,1.7248
EURSGD,20100824,220300,1.7248,1.7248,1.7247,1.7248
EURSGD,20100824,220400,1.7248,1.7248,1.7248,1.7248
EURSGD,20100824,220500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100824,220600,1.7247,1.7247,1.7247,1.7247
EURSGD,20100824,220700,1.7247,1.7248,1.7247,1.7248
EURSGD,20100824,220800,1.7249,1.7251,1.7249,1.7251
EURSGD,20100824,220900,1.7253,1.7253,1.7252,1.7252
EURSGD,20100824,221000,1.7252,1.7252,1.7250,1.7250
EURSGD,20100824,221100,1.7251,1.7251,1.7251,1.7251
EURSGD,20100824,221200,1.7251,1.7252,1.7250,1.7252
EURSGD,20100824,221300,1.7252,1.7252,1.7251,1.7251
EURSGD,20100824,221400,1.7251,1.7252,1.7251,1.7252
EURSGD,20100824,221500,1.7252,1.7252,1.7251,1.7251
EURSGD,20100824,221600,1.7250,1.7250,1.7250,1.7250
EURSGD,20100824,221700,1.7248,1.7248,1.7248,1.7248
EURSGD,20100824,221800,1.7248,1.7248,1.7244,1.7244
EURSGD,20100824,221900,1.7244,1.7245,1.7244,1.7245
EURSGD,20100824,222000,1.7245,1.7245,1.7245,1.7245
EURSGD,20100824,222100,1.7244,1.7244,1.7244,1.7244
EURSGD,20100824,222200,1.7244,1.7245,1.7244,1.7245
EURSGD,20100824,222300,1.7245,1.7245,1.7245,1.7245
EURSGD,20100824,222400,1.7244,1.7244,1.7244,1.7244
EURSGD,20100824,222500,1.7244,1.7248,1.7244,1.7248
EURSGD,20100824,222600,1.7248,1.7251,1.7248,1.7251
EURSGD,20100824,222700,1.7251,1.7251,1.7250,1.7250
EURSGD,20100824,222800,1.7250,1.7250,1.7246,1.7246
EURSGD,20100824,222900,1.7246,1.7246,1.7246,1.7246
EURSGD,20100824,223000,1.7246,1.7247,1.7245,1.7245
EURSGD,20100824,223100,1.7244,1.7244,1.7243,1.7243
EURSGD,20100824,223200,1.7241,1.7241,1.7239,1.7239
EURSGD,20100824,223300,1.7239,1.7239,1.7239,1.7239
EURSGD,20100824,223400,1.7239,1.7239,1.7237,1.7239
EURSGD,20100824,223500,1.7239,1.7239,1.7239,1.7239
EURSGD,20100824,223600,1.7239,1.7239,1.7239,1.7239
EURSGD,20100824,223700,1.7239,1.7239,1.7239,1.7239
EURSGD,20100824,223800,1.7240,1.7241,1.7240,1.7241
EURSGD,20100824,223900,1.7241,1.7242,1.7237,1.7237
EURSGD,20100824,224000,1.7236,1.7236,1.7235,1.7235
EURSGD,20100824,224100,1.7235,1.7237,1.7235,1.7237
EURSGD,20100824,224200,1.7237,1.7237,1.7237,1.7237
EURSGD,20100824,224300,1.7237,1.7237,1.7237,1.7237
EURSGD,20100824,224400,1.7237,1.7237,1.7237,1.7237
EURSGD,20100824,224500,1.7237,1.7239,1.7237,1.7239
EURSGD,20100824,224600,1.7239,1.7240,1.7239,1.7240
EURSGD,20100824,224700,1.7240,1.7241,1.7240,1.7240
EURSGD,20100824,224800,1.7240,1.7240,1.7239,1.7240
EURSGD,20100824,224900,1.7241,1.7241,1.7239,1.7240
EURSGD,20100824,225000,1.7241,1.7241,1.7241,1.7241
EURSGD,20100824,225100,1.7241,1.7241,1.7241,1.7241
EURSGD,20100824,225200,1.7242,1.7242,1.7242,1.7242
EURSGD,20100824,225300,1.7242,1.7242,1.7242,1.7242
EURSGD,20100824,225400,1.7242,1.7242,1.7240,1.7240
EURSGD,20100824,225500,1.7239,1.7239,1.7215,1.7217
EURSGD,20100824,225600,1.7218,1.7218,1.7200,1.7200
EURSGD,20100824,225700,1.7199,1.7200,1.7198,1.7200
EURSGD,20100824,225800,1.7201,1.7208,1.7201,1.7208
EURSGD,20100824,225900,1.7207,1.7207,1.7193,1.7193
EURSGD,20100824,230000,1.7193,1.7195,1.7193,1.7194
EURSGD,20100824,230100,1.7193,1.7196,1.7193,1.7194
EURSGD,20100824,230200,1.7193,1.7193,1.7191,1.7192
EURSGD,20100824,230300,1.7192,1.7196,1.7192,1.7195
EURSGD,20100824,230400,1.7194,1.7195,1.7190,1.7191
EURSGD,20100824,230500,1.7192,1.7192,1.7192,1.7192
EURSGD,20100824,230600,1.7194,1.7196,1.7192,1.7196
EURSGD,20100824,230700,1.7198,1.7199,1.7193,1.7198
EURSGD,20100824,230800,1.7200,1.7201,1.7197,1.7197
EURSGD,20100824,230900,1.7195,1.7195,1.7193,1.7193
EURSGD,20100824,231000,1.7193,1.7193,1.7193,1.7193
EURSGD,20100824,231100,1.7193,1.7195,1.7193,1.7193
EURSGD,20100824,231200,1.7192,1.7195,1.7192,1.7195
EURSGD,20100824,231300,1.7194,1.7194,1.7193,1.7194
EURSGD,20100824,231400,1.7194,1.7194,1.7185,1.7185
EURSGD,20100824,231500,1.7185,1.7190,1.7184,1.7190
EURSGD,20100824,231600,1.7190,1.7191,1.7189,1.7191
EURSGD,20100824,231700,1.7191,1.7191,1.7187,1.7187
EURSGD,20100824,231800,1.7186,1.7186,1.7185,1.7185
EURSGD,20100824,231900,1.7185,1.7185,1.7184,1.7184
EURSGD,20100824,232000,1.7183,1.7183,1.7180,1.7180
EURSGD,20100824,232100,1.7179,1.7179,1.7177,1.7177
EURSGD,20100824,232200,1.7177,1.7179,1.7177,1.7179
EURSGD,20100824,232300,1.7178,1.7178,1.7176,1.7177
EURSGD,20100824,232400,1.7177,1.7178,1.7177,1.7178
EURSGD,20100824,232500,1.7175,1.7175,1.7172,1.7175
EURSGD,20100824,232600,1.7176,1.7178,1.7176,1.7178
EURSGD,20100824,232700,1.7180,1.7180,1.7179,1.7179
EURSGD,20100824,232800,1.7180,1.7182,1.7180,1.7182
EURSGD,20100824,232900,1.7183,1.7186,1.7183,1.7186
EURSGD,20100824,233000,1.7186,1.7186,1.7186,1.7186
EURSGD,20100824,233100,1.7188,1.7188,1.7188,1.7188
EURSGD,20100824,233200,1.7188,1.7189,1.7188,1.7189
EURSGD,20100824,233300,1.7189,1.7189,1.7189,1.7189
EURSGD,20100824,233400,1.7188,1.7188,1.7188,1.7188
EURSGD,20100824,233500,1.7189,1.7189,1.7186,1.7186
EURSGD,20100824,233600,1.7186,1.7186,1.7186,1.7186
EURSGD,20100824,233700,1.7187,1.7197,1.7187,1.7197
EURSGD,20100824,233800,1.7198,1.7198,1.7192,1.7192
EURSGD,20100824,233900,1.7192,1.7196,1.7192,1.7196
EURSGD,20100824,234000,1.7196,1.7196,1.7194,1.7194
EURSGD,20100824,234100,1.7192,1.7192,1.7188,1.7188
EURSGD,20100824,234200,1.7188,1.7188,1.7187,1.7187
EURSGD,20100824,234300,1.7187,1.7188,1.7186,1.7188
EURSGD,20100824,234400,1.7188,1.7188,1.7187,1.7188
EURSGD,20100824,234500,1.7188,1.7190,1.7188,1.7189
EURSGD,20100824,234600,1.7187,1.7187,1.7186,1.7186
EURSGD,20100824,234700,1.7186,1.7186,1.7186,1.7186
EURSGD,20100824,234800,1.7186,1.7188,1.7186,1.7188
EURSGD,20100824,234900,1.7190,1.7191,1.7190,1.7191
EURSGD,20100824,235000,1.7192,1.7193,1.7192,1.7193
EURSGD,20100824,235100,1.7193,1.7193,1.7193,1.7193
EURSGD,20100824,235200,1.7193,1.7193,1.7191,1.7191
EURSGD,20100824,235300,1.7191,1.7191,1.7190,1.7190
EURSGD,20100824,235400,1.7191,1.7193,1.7191,1.7193
EURSGD,20100824,235500,1.7193,1.7193,1.7191,1.7191
EURSGD,20100824,235600,1.7191,1.7191,1.7190,1.7190
EURSGD,20100824,235700,1.7190,1.7193,1.7190,1.7193
EURSGD,20100824,235800,1.7194,1.7195,1.7194,1.7195
EURSGD,20100824,235900,1.7196,1.7196,1.7194,1.7194
EURSGD,20100825,000000,1.7194,1.7194,1.7194,1.7194
EURZAR,20100824,000100,9.308,9.309,9.308,9.309
EURZAR,20100824,000200,9.309,9.309,9.309,9.309
EURZAR,20100824,000300,9.311,9.311,9.311,9.311
EURZAR,20100824,000400,9.311,9.311,9.308,9.309
EURZAR,20100824,000500,9.309,9.309,9.309,9.309
EURZAR,20100824,000600,9.308,9.308,9.308,9.308
EURZAR,20100824,000700,9.308,9.308,9.308,9.308
EURZAR,20100824,000800,9.308,9.308,9.308,9.308
EURZAR,20100824,000900,9.308,9.308,9.308,9.308
EURZAR,20100824,001000,9.308,9.308,9.308,9.308
EURZAR,20100824,001100,9.308,9.308,9.308,9.308
EURZAR,20100824,001200,9.308,9.311,9.308,9.311
EURZAR,20100824,001300,9.311,9.315,9.311,9.315
EURZAR,20100824,001400,9.315,9.315,9.315,9.315
EURZAR,20100824,001500,9.314,9.314,9.309,9.309
EURZAR,20100824,001600,9.309,9.310,9.308,9.310
EURZAR,20100824,001700,9.311,9.312,9.311,9.311
EURZAR,20100824,001800,9.310,9.312,9.310,9.312
EURZAR,20100824,001900,9.315,9.315,9.315,9.315
EURZAR,20100824,002000,9.315,9.316,9.315,9.316
EURZAR,20100824,002100,9.316,9.316,9.316,9.316
EURZAR,20100824,002200,9.315,9.315,9.309,9.309
EURZAR,20100824,002300,9.309,9.309,9.309,9.309
EURZAR,20100824,002400,9.309,9.309,9.304,9.309
EURZAR,20100824,002500,9.309,9.314,9.309,9.314
EURZAR,20100824,002600,9.312,9.314,9.312,9.314
EURZAR,20100824,002700,9.314,9.316,9.314,9.316
EURZAR,20100824,002800,9.312,9.312,9.308,9.308
EURZAR,20100824,002900,9.308,9.308,9.307,9.307
EURZAR,20100824,003000,9.307,9.308,9.305,9.308
EURZAR,20100824,003100,9.308,9.311,9.308,9.311
EURZAR,20100824,003200,9.309,9.309,9.301,9.301
EURZAR,20100824,003300,9.300,9.300,9.295,9.298
EURZAR,20100824,003400,9.298,9.298,9.288,9.292
EURZAR,20100824,003500,9.294,9.297,9.294,9.297
EURZAR,20100824,003600,9.296,9.308,9.296,9.308
EURZAR,20100824,003700,9.308,9.308,9.308,9.308
EURZAR,20100824,003800,9.307,9.308,9.307,9.308
EURZAR,20100824,003900,9.307,9.308,9.307,9.308
EURZAR,20100824,004000,9.308,9.308,9.308,9.308
EURZAR,20100824,004100,9.308,9.308,9.307,9.307
EURZAR,20100824,004200,9.307,9.309,9.307,9.309
EURZAR,20100824,004300,9.310,9.312,9.310,9.312
EURZAR,20100824,004400,9.311,9.311,9.309,9.309
EURZAR,20100824,004500,9.309,9.309,9.309,9.309
EURZAR,20100824,004600,9.308,9.308,9.306,9.306
EURZAR,20100824,004700,9.306,9.308,9.306,9.307
EURZAR,20100824,004800,9.306,9.306,9.305,9.305
EURZAR,20100824,004900,9.305,9.306,9.305,9.306
EURZAR,20100824,005000,9.306,9.307,9.306,9.307
EURZAR,20100824,005100,9.307,9.307,9.307,9.307
EURZAR,20100824,005200,9.307,9.307,9.307,9.307
EURZAR,20100824,005300,9.306,9.306,9.303,9.303
EURZAR,20100824,005400,9.303,9.303,9.303,9.303
EURZAR,20100824,005500,9.303,9.303,9.303,9.303
EURZAR,20100824,005600,9.303,9.304,9.303,9.304
EURZAR,20100824,005700,9.304,9.304,9.303,9.303
EURZAR,20100824,005800,9.303,9.303,9.303,9.303
EURZAR,20100824,005900,9.304,9.304,9.300,9.300
EURZAR,20100824,010000,9.300,9.302,9.300,9.302
EURZAR,20100824,010100,9.304,9.304,9.304,9.304
EURZAR,20100824,010200,9.305,9.305,9.305,9.305
EURZAR,20100824,010300,9.305,9.306,9.305,9.306
EURZAR,20100824,010400,9.306,9.306,9.306,9.306
EURZAR,20100824,010500,9.306,9.306,9.305,9.305
EURZAR,20100824,010600,9.305,9.305,9.305,9.305
EURZAR,20100824,010700,9.305,9.307,9.305,9.307
EURZAR,20100824,010800,9.308,9.308,9.308,9.308
EURZAR,20100824,010900,9.308,9.308,9.307,9.307
EURZAR,20100824,011000,9.307,9.307,9.305,9.305
EURZAR,20100824,011100,9.305,9.305,9.304,9.304
EURZAR,20100824,011200,9.305,9.305,9.305,9.305
EURZAR,20100824,011300,9.306,9.306,9.306,9.306
EURZAR,20100824,011400,9.306,9.306,9.306,9.306
EURZAR,20100824,011500,9.306,9.307,9.306,9.307
EURZAR,20100824,011600,9.306,9.306,9.303,9.303
EURZAR,20100824,011700,9.303,9.303,9.303,9.303
EURZAR,20100824,011800,9.303,9.303,9.303,9.303
EURZAR,20100824,011900,9.302,9.303,9.302,9.303
EURZAR,20100824,012000,9.303,9.304,9.303,9.304
EURZAR,20100824,012100,9.304,9.304,9.304,9.304
EURZAR,20100824,012200,9.303,9.304,9.303,9.304
EURZAR,20100824,012300,9.305,9.305,9.301,9.301
EURZAR,20100824,012400,9.300,9.300,9.300,9.300
EURZAR,20100824,012500,9.291,9.291,9.284,9.291
EURZAR,20100824,012600,9.292,9.299,9.292,9.298
EURZAR,20100824,012700,9.298,9.298,9.294,9.294
EURZAR,20100824,012800,9.290,9.290,9.281,9.282
EURZAR,20100824,012900,9.283,9.283,9.282,9.282
EURZAR,20100824,013000,9.281,9.289,9.281,9.289
EURZAR,20100824,013100,9.290,9.296,9.290,9.296
EURZAR,20100824,013200,9.296,9.296,9.295,9.295
EURZAR,20100824,013300,9.295,9.296,9.295,9.296
EURZAR,20100824,013400,9.296,9.296,9.295,9.295
EURZAR,20100824,013500,9.295,9.297,9.295,9.297
EURZAR,20100824,013600,9.297,9.297,9.297,9.297
EURZAR,20100824,013700,9.295,9.295,9.293,9.293
EURZAR,20100824,013800,9.292,9.292,9.291,9.291
EURZAR,20100824,013900,9.291,9.294,9.291,9.294
EURZAR,20100824,014000,9.294,9.295,9.294,9.295
EURZAR,20100824,014100,9.296,9.296,9.295,9.295
EURZAR,20100824,014200,9.295,9.296,9.295,9.296
EURZAR,20100824,014300,9.295,9.295,9.295,9.295
EURZAR,20100824,014400,9.295,9.295,9.295,9.295
EURZAR,20100824,014500,9.295,9.295,9.295,9.295
EURZAR,20100824,014600,9.295,9.296,9.295,9.296
EURZAR,20100824,014700,9.296,9.298,9.296,9.297
EURZAR,20100824,014800,9.297,9.297,9.295,9.295
EURZAR,20100824,014900,9.295,9.295,9.295,9.295
EURZAR,20100824,015000,9.294,9.294,9.294,9.294
EURZAR,20100824,015100,9.294,9.294,9.292,9.292
EURZAR,20100824,015200,9.291,9.291,9.291,9.291
EURZAR,20100824,015300,9.290,9.291,9.290,9.291
EURZAR,20100824,015400,9.292,9.292,9.292,9.292
EURZAR,20100824,015500,9.292,9.292,9.291,9.291
EURZAR,20100824,015600,9.291,9.293,9.291,9.293
EURZAR,20100824,015700,9.294,9.296,9.294,9.296
EURZAR,20100824,015800,9.297,9.299,9.297,9.299
EURZAR,20100824,015900,9.299,9.300,9.299,9.300
EURZAR,20100824,020000,9.300,9.300,9.300,9.300
EURZAR,20100824,020100,9.300,9.300,9.299,9.299
EURZAR,20100824,020200,9.299,9.301,9.299,9.301
EURZAR,20100824,020300,9.302,9.303,9.302,9.303
EURZAR,20100824,020400,9.302,9.303,9.302,9.303
EURZAR,20100824,020500,9.303,9.304,9.303,9.304
EURZAR,20100824,020600,9.304,9.304,9.303,9.303
EURZAR,20100824,020700,9.303,9.304,9.303,9.304
EURZAR,20100824,020800,9.302,9.302,9.299,9.299
EURZAR,20100824,020900,9.298,9.299,9.298,9.299
EURZAR,20100824,021000,9.299,9.300,9.299,9.300
EURZAR,20100824,021100,9.300,9.301,9.300,9.300
EURZAR,20100824,021200,9.300,9.300,9.296,9.296
EURZAR,20100824,021300,9.295,9.295,9.295,9.295
EURZAR,20100824,021400,9.295,9.297,9.295,9.297
EURZAR,20100824,021500,9.297,9.297,9.296,9.297
EURZAR,20100824,021600,9.297,9.300,9.297,9.300
EURZAR,20100824,021700,9.302,9.303,9.302,9.303
EURZAR,20100824,021800,9.303,9.303,9.302,9.302
EURZAR,20100824,021900,9.302,9.303,9.302,9.303
EURZAR,20100824,022000,9.303,9.303,9.303,9.303
EURZAR,20100824,022100,9.303,9.303,9.303,9.303
EURZAR,20100824,022200,9.303,9.303,9.301,9.301
EURZAR,20100824,022300,9.301,9.302,9.300,9.302
EURZAR,20100824,022400,9.304,9.304,9.304,9.304
EURZAR,20100824,022500,9.304,9.304,9.304,9.304
EURZAR,20100824,022600,9.305,9.305,9.305,9.305
EURZAR,20100824,022700,9.306,9.306,9.306,9.306
EURZAR,20100824,022800,9.306,9.306,9.306,9.306
EURZAR,20100824,022900,9.306,9.307,9.306,9.306
EURZAR,20100824,023000,9.306,9.308,9.306,9.308
EURZAR,20100824,023100,9.308,9.308,9.307,9.307
EURZAR,20100824,023200,9.307,9.307,9.307,9.307
EURZAR,20100824,023300,9.307,9.307,9.305,9.305
EURZAR,20100824,023400,9.305,9.305,9.305,9.305
EURZAR,20100824,023500,9.305,9.305,9.305,9.305
EURZAR,20100824,023600,9.305,9.306,9.305,9.305
EURZAR,20100824,023700,9.305,9.306,9.305,9.306
EURZAR,20100824,023800,9.306,9.307,9.306,9.306
EURZAR,20100824,023900,9.306,9.306,9.305,9.305
EURZAR,20100824,024000,9.305,9.306,9.305,9.306
EURZAR,20100824,024100,9.306,9.306,9.306,9.306
EURZAR,20100824,024200,9.306,9.308,9.306,9.308
EURZAR,20100824,024300,9.308,9.308,9.307,9.307
EURZAR,20100824,024400,9.307,9.307,9.306,9.306
EURZAR,20100824,024500,9.306,9.306,9.305,9.305
EURZAR,20100824,024600,9.305,9.306,9.305,9.306
EURZAR,20100824,024700,9.306,9.308,9.306,9.308
EURZAR,20100824,024800,9.308,9.308,9.308,9.308
EURZAR,20100824,024900,9.307,9.307,9.307,9.307
EURZAR,20100824,025000,9.307,9.307,9.307,9.307
EURZAR,20100824,025100,9.306,9.306,9.305,9.305
EURZAR,20100824,025200,9.305,9.305,9.305,9.305
EURZAR,20100824,025300,9.304,9.304,9.303,9.303
EURZAR,20100824,025400,9.303,9.304,9.303,9.304
EURZAR,20100824,025500,9.304,9.305,9.303,9.305
EURZAR,20100824,025600,9.305,9.306,9.304,9.304
EURZAR,20100824,025700,9.304,9.308,9.304,9.308
EURZAR,20100824,025800,9.309,9.309,9.309,9.309
EURZAR,20100824,025900,9.309,9.311,9.309,9.311
EURZAR,20100824,030000,9.312,9.312,9.310,9.310
EURZAR,20100824,030100,9.310,9.311,9.310,9.311
EURZAR,20100824,030200,9.310,9.310,9.309,9.309
EURZAR,20100824,030300,9.310,9.312,9.310,9.312
EURZAR,20100824,030400,9.312,9.312,9.312,9.312
EURZAR,20100824,030500,9.312,9.312,9.312,9.312
EURZAR,20100824,030600,9.312,9.312,9.312,9.312
EURZAR,20100824,030700,9.312,9.313,9.312,9.312
EURZAR,20100824,030800,9.312,9.312,9.311,9.311
EURZAR,20100824,030900,9.310,9.311,9.310,9.311
EURZAR,20100824,031000,9.311,9.311,9.309,9.309
EURZAR,20100824,031100,9.309,9.309,9.308,9.308
EURZAR,20100824,031200,9.309,9.309,9.309,9.309
EURZAR,20100824,031300,9.309,9.310,9.309,9.310
EURZAR,20100824,031400,9.311,9.311,9.311,9.311
EURZAR,20100824,031500,9.311,9.312,9.311,9.312
EURZAR,20100824,031600,9.312,9.312,9.311,9.311
EURZAR,20100824,031700,9.311,9.312,9.311,9.312
EURZAR,20100824,031800,9.312,9.312,9.312,9.312
EURZAR,20100824,031900,9.312,9.313,9.312,9.313
EURZAR,20100824,032000,9.312,9.312,9.312,9.312
EURZAR,20100824,032100,9.312,9.312,9.312,9.312
EURZAR,20100824,032200,9.312,9.312,9.310,9.310
EURZAR,20100824,032300,9.310,9.311,9.310,9.311
EURZAR,20100824,032400,9.311,9.311,9.311,9.311
EURZAR,20100824,032500,9.311,9.311,9.310,9.310
EURZAR,20100824,032600,9.310,9.311,9.310,9.311
EURZAR,20100824,032700,9.311,9.311,9.311,9.311
EURZAR,20100824,032800,9.313,9.316,9.313,9.315
EURZAR,20100824,032900,9.314,9.314,9.311,9.311
EURZAR,20100824,033000,9.311,9.311,9.311,9.311
EURZAR,20100824,033100,9.311,9.311,9.306,9.306
EURZAR,20100824,033200,9.305,9.305,9.300,9.302
EURZAR,20100824,033300,9.302,9.303,9.302,9.302
EURZAR,20100824,033400,9.300,9.302,9.300,9.302
EURZAR,20100824,033500,9.304,9.304,9.304,9.304
EURZAR,20100824,033600,9.304,9.306,9.304,9.306
EURZAR,20100824,033700,9.306,9.306,9.306,9.306
EURZAR,20100824,033800,9.306,9.306,9.304,9.304
EURZAR,20100824,033900,9.304,9.304,9.302,9.302
EURZAR,20100824,034000,9.301,9.301,9.300,9.300
EURZAR,20100824,034100,9.300,9.302,9.300,9.302
EURZAR,20100824,034200,9.301,9.301,9.301,9.301
EURZAR,20100824,034300,9.301,9.301,9.300,9.300
EURZAR,20100824,034400,9.300,9.300,9.299,9.299
EURZAR,20100824,034500,9.299,9.300,9.299,9.300
EURZAR,20100824,034600,9.300,9.301,9.300,9.301
EURZAR,20100824,034700,9.301,9.303,9.301,9.303
EURZAR,20100824,034800,9.303,9.306,9.303,9.306
EURZAR,20100824,034900,9.306,9.306,9.306,9.306
EURZAR,20100824,035000,9.307,9.307,9.306,9.306
EURZAR,20100824,035100,9.307,9.307,9.307,9.307
EURZAR,20100824,035200,9.307,9.307,9.306,9.306
EURZAR,20100824,035300,9.307,9.309,9.307,9.308
EURZAR,20100824,035400,9.309,9.309,9.308,9.308
EURZAR,20100824,035500,9.308,9.309,9.308,9.309
EURZAR,20100824,035600,9.310,9.310,9.309,9.309
EURZAR,20100824,035700,9.309,9.310,9.309,9.310
EURZAR,20100824,035800,9.310,9.311,9.310,9.311
EURZAR,20100824,035900,9.311,9.311,9.309,9.309
EURZAR,20100824,040000,9.309,9.309,9.309,9.309
EURZAR,20100824,040100,9.309,9.309,9.306,9.306
EURZAR,20100824,040200,9.307,9.308,9.307,9.308
EURZAR,20100824,040300,9.307,9.307,9.306,9.306
EURZAR,20100824,040400,9.306,9.308,9.306,9.308
EURZAR,20100824,040500,9.308,9.310,9.308,9.310
EURZAR,20100824,040600,9.309,9.309,9.308,9.309
EURZAR,20100824,040700,9.309,9.309,9.308,9.308
EURZAR,20100824,040800,9.307,9.307,9.307,9.307
EURZAR,20100824,040900,9.307,9.308,9.307,9.308
EURZAR,20100824,041000,9.308,9.308,9.307,9.307
EURZAR,20100824,041100,9.307,9.307,9.307,9.307
EURZAR,20100824,041200,9.306,9.306,9.302,9.302
EURZAR,20100824,041300,9.302,9.302,9.302,9.302
EURZAR,20100824,041400,9.301,9.301,9.299,9.299
EURZAR,20100824,041500,9.299,9.299,9.298,9.298
EURZAR,20100824,041600,9.298,9.298,9.298,9.298
EURZAR,20100824,041700,9.298,9.298,9.298,9.298
EURZAR,20100824,041800,9.298,9.302,9.298,9.302
EURZAR,20100824,041900,9.301,9.301,9.299,9.299
EURZAR,20100824,042000,9.300,9.300,9.298,9.299
EURZAR,20100824,042100,9.300,9.301,9.300,9.300
EURZAR,20100824,042200,9.299,9.299,9.295,9.295
EURZAR,20100824,042300,9.295,9.295,9.295,9.295
EURZAR,20100824,042400,9.297,9.298,9.297,9.298
EURZAR,20100824,042500,9.299,9.299,9.299,9.299
EURZAR,20100824,042600,9.299,9.299,9.299,9.299
EURZAR,20100824,042700,9.299,9.299,9.299,9.299
EURZAR,20100824,042800,9.300,9.301,9.300,9.301
EURZAR,20100824,042900,9.301,9.301,9.301,9.301
EURZAR,20100824,043000,9.301,9.301,9.301,9.301
EURZAR,20100824,043100,9.302,9.302,9.302,9.302
EURZAR,20100824,043200,9.301,9.302,9.301,9.302
EURZAR,20100824,043300,9.302,9.302,9.302,9.302
EURZAR,20100824,043400,9.303,9.304,9.303,9.304
EURZAR,20100824,043500,9.304,9.305,9.304,9.305
EURZAR,20100824,043600,9.307,9.307,9.307,9.307
EURZAR,20100824,043700,9.306,9.307,9.306,9.307
EURZAR,20100824,043800,9.307,9.307,9.306,9.306
EURZAR,20100824,043900,9.305,9.305,9.304,9.304
EURZAR,20100824,044000,9.304,9.304,9.304,9.304
EURZAR,20100824,044100,9.304,9.305,9.304,9.305
EURZAR,20100824,044200,9.306,9.306,9.306,9.306
EURZAR,20100824,044300,9.306,9.306,9.306,9.306
EURZAR,20100824,044400,9.307,9.307,9.307,9.307
EURZAR,20100824,044500,9.307,9.307,9.307,9.307
EURZAR,20100824,044600,9.307,9.307,9.307,9.307
EURZAR,20100824,044700,9.307,9.307,9.307,9.307
EURZAR,20100824,044800,9.307,9.308,9.307,9.308
EURZAR,20100824,044900,9.308,9.309,9.308,9.309
EURZAR,20100824,045000,9.309,9.309,9.309,9.309
EURZAR,20100824,045100,9.309,9.309,9.309,9.309
EURZAR,20100824,045200,9.309,9.309,9.309,9.309
EURZAR,20100824,045300,9.309,9.310,9.309,9.310
EURZAR,20100824,045400,9.308,9.308,9.308,9.308
EURZAR,20100824,045500,9.308,9.308,9.307,9.307
EURZAR,20100824,045600,9.307,9.307,9.307,9.307
EURZAR,20100824,045700,9.306,9.307,9.306,9.307
EURZAR,20100824,045800,9.307,9.307,9.306,9.306
EURZAR,20100824,045900,9.306,9.306,9.306,9.306
EURZAR,20100824,050000,9.306,9.306,9.305,9.305
EURZAR,20100824,050100,9.305,9.305,9.305,9.305
EURZAR,20100824,050200,9.305,9.305,9.304,9.304
EURZAR,20100824,050300,9.305,9.305,9.305,9.305
EURZAR,20100824,050400,9.305,9.306,9.305,9.306
EURZAR,20100824,050500,9.306,9.306,9.305,9.306
EURZAR,20100824,050600,9.306,9.307,9.306,9.306
EURZAR,20100824,050700,9.306,9.306,9.306,9.306
EURZAR,20100824,050800,9.306,9.307,9.306,9.307
EURZAR,20100824,050900,9.307,9.307,9.307,9.307
EURZAR,20100824,051000,9.307,9.307,9.307,9.307
EURZAR,20100824,051100,9.307,9.307,9.306,9.306
EURZAR,20100824,051200,9.305,9.306,9.305,9.306
EURZAR,20100824,051300,9.307,9.307,9.307,9.307
EURZAR,20100824,051400,9.307,9.308,9.307,9.308
EURZAR,20100824,051500,9.308,9.308,9.307,9.307
EURZAR,20100824,051600,9.307,9.308,9.307,9.308
EURZAR,20100824,051700,9.308,9.308,9.308,9.308
EURZAR,20100824,051800,9.308,9.308,9.308,9.308
EURZAR,20100824,051900,9.308,9.308,9.308,9.308
EURZAR,20100824,052000,9.308,9.309,9.308,9.309
EURZAR,20100824,052100,9.309,9.309,9.308,9.308
EURZAR,20100824,052200,9.308,9.308,9.308,9.308
EURZAR,20100824,052300,9.308,9.308,9.307,9.307
EURZAR,20100824,052400,9.307,9.307,9.307,9.307
EURZAR,20100824,052500,9.306,9.307,9.306,9.307
EURZAR,20100824,052600,9.307,9.307,9.307,9.307
EURZAR,20100824,052700,9.307,9.307,9.307,9.307
EURZAR,20100824,052800,9.307,9.307,9.307,9.307
EURZAR,20100824,052900,9.307,9.308,9.307,9.308
EURZAR,20100824,053000,9.308,9.308,9.307,9.308
EURZAR,20100824,053100,9.308,9.309,9.308,9.309
EURZAR,20100824,053200,9.309,9.309,9.309,9.309
EURZAR,20100824,053300,9.309,9.309,9.309,9.309
EURZAR,20100824,053400,9.309,9.309,9.309,9.309
EURZAR,20100824,053500,9.309,9.309,9.309,9.309
EURZAR,20100824,053600,9.309,9.309,9.309,9.309
EURZAR,20100824,053700,9.309,9.309,9.309,9.309
EURZAR,20100824,053800,9.309,9.309,9.309,9.309
EURZAR,20100824,053900,9.309,9.309,9.309,9.309
EURZAR,20100824,054000,9.309,9.309,9.308,9.308
EURZAR,20100824,054100,9.308,9.308,9.307,9.308
EURZAR,20100824,054200,9.308,9.308,9.308,9.308
EURZAR,20100824,054300,9.307,9.307,9.307,9.307
EURZAR,20100824,054400,9.307,9.307,9.307,9.307
EURZAR,20100824,054500,9.307,9.309,9.307,9.309
EURZAR,20100824,054600,9.308,9.309,9.308,9.308
EURZAR,20100824,054700,9.308,9.308,9.307,9.307
EURZAR,20100824,054800,9.307,9.307,9.307,9.307
EURZAR,20100824,054900,9.307,9.307,9.307,9.307
EURZAR,20100824,055000,9.307,9.307,9.307,9.307
EURZAR,20100824,055100,9.307,9.307,9.307,9.307
EURZAR,20100824,055200,9.307,9.307,9.304,9.304
EURZAR,20100824,055300,9.303,9.303,9.299,9.299
EURZAR,20100824,055400,9.300,9.300,9.296,9.296
EURZAR,20100824,055500,9.294,9.304,9.294,9.301
EURZAR,20100824,055600,9.300,9.300,9.297,9.297
EURZAR,20100824,055700,9.297,9.297,9.291,9.291
EURZAR,20100824,055800,9.291,9.293,9.286,9.293
EURZAR,20100824,055900,9.294,9.295,9.288,9.288
EURZAR,20100824,060000,9.287,9.287,9.285,9.285
EURZAR,20100824,060100,9.285,9.285,9.285,9.285
EURZAR,20100824,060200,9.285,9.285,9.285,9.285
EURZAR,20100824,060300,9.285,9.286,9.285,9.286
EURZAR,20100824,060400,9.287,9.287,9.287,9.287
EURZAR,20100824,060500,9.287,9.287,9.286,9.286
EURZAR,20100824,060600,9.286,9.293,9.286,9.293
EURZAR,20100824,060700,9.293,9.293,9.293,9.293
EURZAR,20100824,060800,9.285,9.285,9.282,9.282
EURZAR,20100824,060900,9.288,9.288,9.288,9.288
EURZAR,20100824,061000,9.288,9.288,9.286,9.286
EURZAR,20100824,061100,9.286,9.286,9.285,9.285
EURZAR,20100824,061200,9.285,9.288,9.285,9.288
EURZAR,20100824,061300,9.288,9.288,9.283,9.283
EURZAR,20100824,061400,9.285,9.286,9.285,9.286
EURZAR,20100824,061500,9.287,9.287,9.287,9.287
EURZAR,20100824,061600,9.288,9.288,9.287,9.287
EURZAR,20100824,061700,9.288,9.293,9.288,9.291
EURZAR,20100824,061800,9.288,9.291,9.288,9.291
EURZAR,20100824,061900,9.291,9.291,9.289,9.289
EURZAR,20100824,062000,9.288,9.288,9.287,9.287
EURZAR,20100824,062100,9.287,9.287,9.286,9.286
EURZAR,20100824,062200,9.290,9.295,9.290,9.295
EURZAR,20100824,062300,9.295,9.297,9.295,9.297
EURZAR,20100824,062400,9.297,9.297,9.297,9.297
EURZAR,20100824,062500,9.297,9.298,9.297,9.298
EURZAR,20100824,062600,9.298,9.298,9.297,9.297
EURZAR,20100824,062700,9.298,9.300,9.298,9.300
EURZAR,20100824,062800,9.300,9.300,9.300,9.300
EURZAR,20100824,062900,9.300,9.300,9.300,9.300
EURZAR,20100824,063000,9.300,9.300,9.300,9.300
EURZAR,20100824,063100,9.300,9.300,9.299,9.299
EURZAR,20100824,063200,9.299,9.299,9.299,9.299
EURZAR,20100824,063300,9.299,9.299,9.297,9.297
EURZAR,20100824,063400,9.298,9.299,9.298,9.299
EURZAR,20100824,063500,9.299,9.299,9.299,9.299
EURZAR,20100824,063600,9.300,9.301,9.300,9.301
EURZAR,20100824,063700,9.301,9.302,9.301,9.302
EURZAR,20100824,063800,9.302,9.302,9.302,9.302
EURZAR,20100824,063900,9.303,9.303,9.302,9.302
EURZAR,20100824,064000,9.302,9.304,9.302,9.304
EURZAR,20100824,064100,9.304,9.304,9.304,9.304
EURZAR,20100824,064200,9.303,9.303,9.303,9.303
EURZAR,20100824,064300,9.303,9.305,9.303,9.305
EURZAR,20100824,064400,9.304,9.305,9.304,9.305
EURZAR,20100824,064500,9.305,9.306,9.305,9.306
EURZAR,20100824,064600,9.305,9.305,9.304,9.304
EURZAR,20100824,064700,9.304,9.305,9.304,9.305
EURZAR,20100824,064800,9.306,9.309,9.306,9.309
EURZAR,20100824,064900,9.309,9.310,9.309,9.310
EURZAR,20100824,065000,9.310,9.311,9.309,9.309
EURZAR,20100824,065100,9.309,9.309,9.308,9.308
EURZAR,20100824,065200,9.308,9.310,9.308,9.310
EURZAR,20100824,065300,9.310,9.310,9.310,9.310
EURZAR,20100824,065400,9.310,9.310,9.310,9.310
EURZAR,20100824,065500,9.310,9.310,9.309,9.310
EURZAR,20100824,065600,9.310,9.310,9.309,9.309
EURZAR,20100824,065700,9.309,9.310,9.309,9.310
EURZAR,20100824,065800,9.310,9.310,9.310,9.310
EURZAR,20100824,065900,9.311,9.311,9.311,9.311
EURZAR,20100824,070000,9.311,9.311,9.311,9.311
EURZAR,20100824,070100,9.311,9.311,9.311,9.311
EURZAR,20100824,070200,9.311,9.312,9.311,9.312
EURZAR,20100824,070300,9.312,9.312,9.312,9.312
EURZAR,20100824,070400,9.311,9.311,9.310,9.310
EURZAR,20100824,070500,9.309,9.309,9.308,9.308
EURZAR,20100824,070600,9.307,9.308,9.307,9.308
EURZAR,20100824,070700,9.308,9.308,9.308,9.308
EURZAR,20100824,070800,9.308,9.308,9.308,9.308
EURZAR,20100824,070900,9.308,9.308,9.307,9.307
EURZAR,20100824,071000,9.307,9.307,9.307,9.307
EURZAR,20100824,071100,9.307,9.307,9.307,9.307
EURZAR,20100824,071200,9.307,9.308,9.307,9.308
EURZAR,20100824,071300,9.308,9.308,9.308,9.308
EURZAR,20100824,071400,9.307,9.307,9.306,9.306
EURZAR,20100824,071500,9.306,9.312,9.306,9.312
EURZAR,20100824,071600,9.315,9.315,9.315,9.315
EURZAR,20100824,071700,9.314,9.316,9.314,9.316
EURZAR,20100824,071800,9.316,9.318,9.316,9.318
EURZAR,20100824,071900,9.318,9.319,9.318,9.319
EURZAR,20100824,072000,9.319,9.319,9.319,9.319
EURZAR,20100824,072100,9.319,9.319,9.319,9.319
EURZAR,20100824,072200,9.320,9.321,9.320,9.321
EURZAR,20100824,072300,9.321,9.321,9.321,9.321
EURZAR,20100824,072400,9.321,9.321,9.321,9.321
EURZAR,20100824,072500,9.321,9.321,9.319,9.319
EURZAR,20100824,072600,9.319,9.319,9.319,9.319
EURZAR,20100824,072700,9.318,9.318,9.318,9.318
EURZAR,20100824,072800,9.318,9.321,9.318,9.321
EURZAR,20100824,072900,9.321,9.321,9.320,9.320
EURZAR,20100824,073000,9.320,9.322,9.320,9.321
EURZAR,20100824,073100,9.321,9.327,9.321,9.327
EURZAR,20100824,073200,9.327,9.332,9.327,9.332
EURZAR,20100824,073300,9.331,9.332,9.331,9.332
EURZAR,20100824,073400,9.332,9.332,9.331,9.331
EURZAR,20100824,073500,9.331,9.331,9.330,9.331
EURZAR,20100824,073600,9.333,9.333,9.331,9.331
EURZAR,20100824,073700,9.330,9.330,9.329,9.329
EURZAR,20100824,073800,9.329,9.331,9.329,9.331
EURZAR,20100824,073900,9.331,9.332,9.331,9.332
EURZAR,20100824,074000,9.333,9.337,9.333,9.337
EURZAR,20100824,074100,9.337,9.338,9.337,9.338
EURZAR,20100824,074200,9.337,9.340,9.337,9.340
EURZAR,20100824,074300,9.339,9.339,9.338,9.338
EURZAR,20100824,074400,9.339,9.339,9.337,9.337
EURZAR,20100824,074500,9.337,9.338,9.337,9.338
EURZAR,20100824,074600,9.338,9.338,9.337,9.337
EURZAR,20100824,074700,9.338,9.339,9.338,9.339
EURZAR,20100824,074800,9.340,9.340,9.339,9.339
EURZAR,20100824,074900,9.339,9.339,9.339,9.339
EURZAR,20100824,075000,9.338,9.338,9.337,9.337
EURZAR,20100824,075100,9.337,9.339,9.337,9.338
EURZAR,20100824,075200,9.338,9.340,9.338,9.340
EURZAR,20100824,075300,9.339,9.340,9.339,9.340
EURZAR,20100824,075400,9.341,9.342,9.341,9.342
EURZAR,20100824,075500,9.343,9.345,9.343,9.345
EURZAR,20100824,075600,9.344,9.347,9.344,9.347
EURZAR,20100824,075700,9.346,9.346,9.344,9.344
EURZAR,20100824,075800,9.340,9.341,9.340,9.341
EURZAR,20100824,075900,9.342,9.343,9.341,9.341
EURZAR,20100824,080000,9.340,9.340,9.340,9.340
EURZAR,20100824,080100,9.340,9.340,9.336,9.336
EURZAR,20100824,080200,9.336,9.336,9.335,9.335
EURZAR,20100824,080300,9.335,9.337,9.335,9.337
EURZAR,20100824,080400,9.338,9.340,9.338,9.340
EURZAR,20100824,080500,9.339,9.342,9.339,9.342
EURZAR,20100824,080600,9.341,9.341,9.331,9.338
EURZAR,20100824,080700,9.339,9.340,9.333,9.333
EURZAR,20100824,080800,9.325,9.325,9.315,9.323
EURZAR,20100824,080900,9.323,9.328,9.323,9.326
EURZAR,20100824,081000,9.325,9.325,9.324,9.324
EURZAR,20100824,081100,9.325,9.326,9.325,9.326
EURZAR,20100824,081200,9.326,9.328,9.326,9.328
EURZAR,20100824,081300,9.329,9.331,9.329,9.331
EURZAR,20100824,081400,9.331,9.331,9.329,9.329
EURZAR,20100824,081500,9.329,9.329,9.325,9.325
EURZAR,20100824,081600,9.324,9.324,9.321,9.323
EURZAR,20100824,081700,9.324,9.325,9.323,9.323
EURZAR,20100824,081800,9.322,9.323,9.322,9.323
EURZAR,20100824,081900,9.323,9.323,9.322,9.322
EURZAR,20100824,082000,9.322,9.323,9.322,9.323
EURZAR,20100824,082100,9.323,9.323,9.321,9.321
EURZAR,20100824,082200,9.320,9.321,9.320,9.321
EURZAR,20100824,082300,9.321,9.322,9.321,9.322
EURZAR,20100824,082400,9.322,9.324,9.322,9.324
EURZAR,20100824,082500,9.324,9.326,9.324,9.326
EURZAR,20100824,082600,9.326,9.326,9.324,9.324
EURZAR,20100824,082700,9.323,9.323,9.320,9.320
EURZAR,20100824,082800,9.321,9.321,9.321,9.321
EURZAR,20100824,082900,9.322,9.323,9.322,9.322
EURZAR,20100824,083000,9.322,9.326,9.322,9.326
EURZAR,20100824,083100,9.326,9.326,9.324,9.324
EURZAR,20100824,083200,9.324,9.324,9.323,9.323
EURZAR,20100824,083300,9.322,9.322,9.321,9.322
EURZAR,20100824,083400,9.320,9.320,9.319,9.319
EURZAR,20100824,083500,9.320,9.322,9.320,9.322
EURZAR,20100824,083600,9.324,9.329,9.324,9.329
EURZAR,20100824,083700,9.330,9.330,9.330,9.330
EURZAR,20100824,083800,9.330,9.332,9.330,9.332
EURZAR,20100824,083900,9.331,9.331,9.330,9.330
EURZAR,20100824,084000,9.330,9.330,9.328,9.329
EURZAR,20100824,084100,9.330,9.337,9.330,9.335
EURZAR,20100824,084200,9.336,9.346,9.336,9.346
EURZAR,20100824,084300,9.348,9.352,9.348,9.350
EURZAR,20100824,084400,9.350,9.350,9.350,9.350
EURZAR,20100824,084500,9.347,9.350,9.347,9.350
EURZAR,20100824,084600,9.350,9.350,9.347,9.347
EURZAR,20100824,084700,9.350,9.356,9.350,9.356
EURZAR,20100824,084800,9.357,9.358,9.356,9.358
EURZAR,20100824,084900,9.359,9.360,9.358,9.358
EURZAR,20100824,085000,9.359,9.360,9.358,9.358
EURZAR,20100824,085100,9.355,9.355,9.350,9.350
EURZAR,20100824,085200,9.352,9.356,9.352,9.352
EURZAR,20100824,085300,9.351,9.351,9.351,9.351
EURZAR,20100824,085400,9.350,9.355,9.350,9.352
EURZAR,20100824,085500,9.353,9.353,9.350,9.350
EURZAR,20100824,085600,9.347,9.351,9.347,9.351
EURZAR,20100824,085700,9.354,9.354,9.354,9.354
EURZAR,20100824,085800,9.354,9.356,9.354,9.354
EURZAR,20100824,085900,9.353,9.354,9.353,9.354
EURZAR,20100824,090000,9.354,9.356,9.354,9.354
EURZAR,20100824,090100,9.354,9.354,9.354,9.354
EURZAR,20100824,090200,9.354,9.354,9.351,9.351
EURZAR,20100824,090300,9.350,9.355,9.350,9.355
EURZAR,20100824,090400,9.356,9.357,9.354,9.354
EURZAR,20100824,090500,9.353,9.354,9.353,9.353
EURZAR,20100824,090600,9.353,9.353,9.347,9.347
EURZAR,20100824,090700,9.346,9.346,9.344,9.345
EURZAR,20100824,090800,9.346,9.348,9.346,9.346
EURZAR,20100824,090900,9.344,9.344,9.342,9.343
EURZAR,20100824,091000,9.342,9.342,9.340,9.340
EURZAR,20100824,091100,9.340,9.340,9.339,9.339
EURZAR,20100824,091200,9.339,9.339,9.338,9.338
EURZAR,20100824,091300,9.338,9.338,9.337,9.337
EURZAR,20100824,091400,9.338,9.346,9.338,9.346
EURZAR,20100824,091500,9.347,9.353,9.347,9.353
EURZAR,20100824,091600,9.354,9.355,9.354,9.354
EURZAR,20100824,091700,9.354,9.354,9.350,9.350
EURZAR,20100824,091800,9.349,9.349,9.347,9.349
EURZAR,20100824,091900,9.347,9.347,9.344,9.344
EURZAR,20100824,092000,9.345,9.345,9.343,9.343
EURZAR,20100824,092100,9.342,9.345,9.342,9.345
EURZAR,20100824,092200,9.345,9.345,9.344,9.345
EURZAR,20100824,092300,9.346,9.347,9.346,9.347
EURZAR,20100824,092400,9.348,9.349,9.347,9.349
EURZAR,20100824,092500,9.350,9.353,9.350,9.351
EURZAR,20100824,092600,9.350,9.350,9.349,9.349
EURZAR,20100824,092700,9.349,9.352,9.349,9.352
EURZAR,20100824,092800,9.352,9.352,9.351,9.352
EURZAR,20100824,092900,9.352,9.352,9.352,9.352
EURZAR,20100824,093000,9.351,9.351,9.347,9.347
EURZAR,20100824,093100,9.347,9.347,9.346,9.347
EURZAR,20100824,093200,9.344,9.348,9.342,9.348
EURZAR,20100824,093300,9.349,9.349,9.340,9.340
EURZAR,20100824,093400,9.344,9.347,9.344,9.345
EURZAR,20100824,093500,9.344,9.344,9.340,9.340
EURZAR,20100824,093600,9.340,9.344,9.340,9.344
EURZAR,20100824,093700,9.342,9.344,9.342,9.344
EURZAR,20100824,093800,9.345,9.347,9.345,9.347
EURZAR,20100824,093900,9.348,9.351,9.348,9.351
EURZAR,20100824,094000,9.350,9.350,9.343,9.343
EURZAR,20100824,094100,9.343,9.343,9.342,9.342
EURZAR,20100824,094200,9.342,9.342,9.340,9.340
EURZAR,20100824,094300,9.340,9.344,9.340,9.344
EURZAR,20100824,094400,9.345,9.346,9.345,9.345
EURZAR,20100824,094500,9.342,9.342,9.333,9.333
EURZAR,20100824,094600,9.335,9.335,9.335,9.335
EURZAR,20100824,094700,9.335,9.337,9.335,9.336
EURZAR,20100824,094800,9.337,9.339,9.337,9.339
EURZAR,20100824,094900,9.340,9.341,9.340,9.341
EURZAR,20100824,095000,9.339,9.340,9.339,9.339
EURZAR,20100824,095100,9.339,9.340,9.338,9.338
EURZAR,20100824,095200,9.335,9.335,9.330,9.330
EURZAR,20100824,095300,9.329,9.329,9.326,9.326
EURZAR,20100824,095400,9.326,9.328,9.326,9.328
EURZAR,20100824,095500,9.330,9.334,9.330,9.334
EURZAR,20100824,095600,9.335,9.338,9.335,9.338
EURZAR,20100824,095700,9.338,9.338,9.334,9.334
EURZAR,20100824,095800,9.334,9.336,9.333,9.334
EURZAR,20100824,095900,9.335,9.337,9.335,9.337
EURZAR,20100824,100000,9.338,9.342,9.338,9.342
EURZAR,20100824,100100,9.343,9.344,9.343,9.344
EURZAR,20100824,100200,9.345,9.345,9.339,9.339
EURZAR,20100824,100300,9.338,9.338,9.333,9.333
EURZAR,20100824,100400,9.332,9.333,9.332,9.333
EURZAR,20100824,100500,9.333,9.335,9.331,9.335
EURZAR,20100824,100600,9.336,9.337,9.336,9.337
EURZAR,20100824,100700,9.338,9.338,9.338,9.338
EURZAR,20100824,100800,9.336,9.336,9.334,9.334
EURZAR,20100824,100900,9.335,9.335,9.334,9.334
EURZAR,20100824,101000,9.333,9.338,9.333,9.338
EURZAR,20100824,101100,9.339,9.344,9.339,9.344
EURZAR,20100824,101200,9.345,9.346,9.339,9.340
EURZAR,20100824,101300,9.341,9.342,9.337,9.338
EURZAR,20100824,101400,9.339,9.340,9.337,9.337
EURZAR,20100824,101500,9.338,9.338,9.336,9.336
EURZAR,20100824,101600,9.338,9.340,9.338,9.340
EURZAR,20100824,101700,9.338,9.341,9.337,9.341
EURZAR,20100824,101800,9.339,9.339,9.337,9.338
EURZAR,20100824,101900,9.336,9.337,9.336,9.337
EURZAR,20100824,102000,9.339,9.340,9.338,9.338
EURZAR,20100824,102100,9.337,9.338,9.337,9.338
EURZAR,20100824,102200,9.339,9.343,9.339,9.343
EURZAR,20100824,102300,9.344,9.344,9.342,9.342
EURZAR,20100824,102400,9.341,9.343,9.338,9.338
EURZAR,20100824,102500,9.338,9.338,9.337,9.337
EURZAR,20100824,102600,9.337,9.337,9.337,9.337
EURZAR,20100824,102700,9.338,9.338,9.336,9.336
EURZAR,20100824,102800,9.336,9.336,9.336,9.336
EURZAR,20100824,102900,9.334,9.336,9.334,9.336
EURZAR,20100824,103000,9.336,9.336,9.334,9.334
EURZAR,20100824,103100,9.335,9.336,9.335,9.336
EURZAR,20100824,103200,9.336,9.338,9.336,9.338
EURZAR,20100824,103300,9.338,9.338,9.336,9.336
EURZAR,20100824,103400,9.336,9.337,9.332,9.332
EURZAR,20100824,103500,9.331,9.331,9.330,9.330
EURZAR,20100824,103600,9.331,9.334,9.331,9.334
EURZAR,20100824,103700,9.335,9.336,9.334,9.334
EURZAR,20100824,103800,9.333,9.337,9.333,9.337
EURZAR,20100824,103900,9.337,9.339,9.337,9.339
EURZAR,20100824,104000,9.339,9.339,9.337,9.338
EURZAR,20100824,104100,9.339,9.340,9.339,9.340
EURZAR,20100824,104200,9.340,9.340,9.339,9.339
EURZAR,20100824,104300,9.339,9.339,9.336,9.338
EURZAR,20100824,104400,9.339,9.339,9.338,9.339
EURZAR,20100824,104500,9.338,9.338,9.337,9.337
EURZAR,20100824,104600,9.338,9.339,9.338,9.339
EURZAR,20100824,104700,9.340,9.340,9.340,9.340
EURZAR,20100824,104800,9.340,9.344,9.340,9.342
EURZAR,20100824,104900,9.342,9.342,9.339,9.340
EURZAR,20100824,105000,9.343,9.343,9.342,9.342
EURZAR,20100824,105100,9.342,9.342,9.340,9.341
EURZAR,20100824,105200,9.341,9.342,9.340,9.342
EURZAR,20100824,105300,9.342,9.342,9.341,9.342
EURZAR,20100824,105400,9.343,9.343,9.339,9.339
EURZAR,20100824,105500,9.339,9.341,9.339,9.341
EURZAR,20100824,105600,9.341,9.342,9.341,9.342
EURZAR,20100824,105700,9.341,9.341,9.340,9.340
EURZAR,20100824,105800,9.340,9.340,9.340,9.340
EURZAR,20100824,105900,9.339,9.339,9.337,9.337
EURZAR,20100824,110000,9.337,9.337,9.335,9.335
EURZAR,20100824,110100,9.334,9.335,9.333,9.333
EURZAR,20100824,110200,9.332,9.332,9.326,9.326
EURZAR,20100824,110300,9.325,9.325,9.323,9.324
EURZAR,20100824,110400,9.328,9.331,9.328,9.329
EURZAR,20100824,110500,9.329,9.329,9.328,9.329
EURZAR,20100824,110600,9.326,9.326,9.317,9.319
EURZAR,20100824,110700,9.319,9.321,9.319,9.321
EURZAR,20100824,110800,9.322,9.326,9.322,9.326
EURZAR,20100824,110900,9.326,9.326,9.325,9.326
EURZAR,20100824,111000,9.327,9.328,9.327,9.327
EURZAR,20100824,111100,9.328,9.328,9.327,9.327
EURZAR,20100824,111200,9.326,9.329,9.326,9.329
EURZAR,20100824,111300,9.331,9.331,9.328,9.329
EURZAR,20100824,111400,9.331,9.331,9.330,9.330
EURZAR,20100824,111500,9.331,9.333,9.331,9.333
EURZAR,20100824,111600,9.333,9.333,9.332,9.332
EURZAR,20100824,111700,9.332,9.332,9.332,9.332
EURZAR,20100824,111800,9.332,9.332,9.332,9.332
EURZAR,20100824,111900,9.332,9.332,9.330,9.330
EURZAR,20100824,112000,9.330,9.330,9.329,9.330
EURZAR,20100824,112100,9.330,9.331,9.330,9.331
EURZAR,20100824,112200,9.330,9.331,9.330,9.331
EURZAR,20100824,112300,9.331,9.331,9.329,9.329
EURZAR,20100824,112400,9.330,9.332,9.330,9.332
EURZAR,20100824,112500,9.332,9.332,9.332,9.332
EURZAR,20100824,112600,9.331,9.332,9.331,9.331
EURZAR,20100824,112700,9.331,9.331,9.330,9.330
EURZAR,20100824,112800,9.330,9.330,9.330,9.330
EURZAR,20100824,112900,9.330,9.330,9.330,9.330
EURZAR,20100824,113000,9.329,9.331,9.329,9.330
EURZAR,20100824,113100,9.331,9.340,9.331,9.340
EURZAR,20100824,113200,9.341,9.341,9.335,9.335
EURZAR,20100824,113300,9.334,9.334,9.334,9.334
EURZAR,20100824,113400,9.335,9.339,9.335,9.339
EURZAR,20100824,113500,9.343,9.344,9.343,9.344
EURZAR,20100824,113600,9.344,9.346,9.344,9.346
EURZAR,20100824,113700,9.346,9.346,9.345,9.345
EURZAR,20100824,113800,9.346,9.350,9.346,9.349
EURZAR,20100824,113900,9.350,9.353,9.350,9.353
EURZAR,20100824,114000,9.352,9.354,9.352,9.354
EURZAR,20100824,114100,9.354,9.360,9.354,9.360
EURZAR,20100824,114200,9.359,9.359,9.359,9.359
EURZAR,20100824,114300,9.360,9.360,9.359,9.359
EURZAR,20100824,114400,9.359,9.359,9.358,9.358
EURZAR,20100824,114500,9.357,9.357,9.354,9.354
EURZAR,20100824,114600,9.354,9.354,9.352,9.352
EURZAR,20100824,114700,9.353,9.354,9.353,9.354
EURZAR,20100824,114800,9.354,9.354,9.354,9.354
EURZAR,20100824,114900,9.354,9.354,9.351,9.351
EURZAR,20100824,115000,9.352,9.352,9.350,9.350
EURZAR,20100824,115100,9.349,9.349,9.348,9.348
EURZAR,20100824,115200,9.347,9.347,9.347,9.347
EURZAR,20100824,115300,9.347,9.347,9.347,9.347
EURZAR,20100824,115400,9.347,9.349,9.347,9.349
EURZAR,20100824,115500,9.348,9.349,9.348,9.349
EURZAR,20100824,115600,9.349,9.349,9.347,9.347
EURZAR,20100824,115700,9.347,9.350,9.347,9.349
EURZAR,20100824,115800,9.348,9.348,9.345,9.345
EURZAR,20100824,115900,9.345,9.347,9.345,9.346
EURZAR,20100824,120000,9.345,9.345,9.343,9.343
EURZAR,20100824,120100,9.342,9.344,9.342,9.342
EURZAR,20100824,120200,9.341,9.343,9.341,9.343
EURZAR,20100824,120300,9.342,9.342,9.339,9.339
EURZAR,20100824,120400,9.339,9.340,9.339,9.340
EURZAR,20100824,120500,9.341,9.342,9.341,9.342
EURZAR,20100824,120600,9.343,9.345,9.343,9.344
EURZAR,20100824,120700,9.343,9.343,9.340,9.340
EURZAR,20100824,120800,9.341,9.342,9.341,9.342
EURZAR,20100824,120900,9.342,9.344,9.342,9.344
EURZAR,20100824,121000,9.342,9.342,9.340,9.342
EURZAR,20100824,121100,9.343,9.345,9.343,9.345
EURZAR,20100824,121200,9.345,9.345,9.343,9.343
EURZAR,20100824,121300,9.343,9.345,9.343,9.345
EURZAR,20100824,121400,9.347,9.347,9.347,9.347
EURZAR,20100824,121500,9.347,9.347,9.347,9.347
EURZAR,20100824,121600,9.347,9.347,9.347,9.347
EURZAR,20100824,121700,9.347,9.350,9.347,9.350
EURZAR,20100824,121800,9.350,9.350,9.346,9.346
EURZAR,20100824,121900,9.346,9.346,9.344,9.344
EURZAR,20100824,122000,9.344,9.347,9.343,9.347
EURZAR,20100824,122100,9.348,9.349,9.346,9.346
EURZAR,20100824,122200,9.345,9.349,9.345,9.349
EURZAR,20100824,122300,9.349,9.349,9.343,9.343
EURZAR,20100824,122400,9.342,9.349,9.336,9.349
EURZAR,20100824,122500,9.349,9.349,9.349,9.349
EURZAR,20100824,122600,9.348,9.348,9.345,9.345
EURZAR,20100824,122700,9.345,9.345,9.344,9.344
EURZAR,20100824,122800,9.344,9.345,9.344,9.344
EURZAR,20100824,122900,9.344,9.346,9.344,9.346
EURZAR,20100824,123000,9.347,9.347,9.347,9.347
EURZAR,20100824,123100,9.347,9.347,9.347,9.347
EURZAR,20100824,123200,9.347,9.347,9.346,9.347
EURZAR,20100824,123300,9.347,9.347,9.345,9.345
EURZAR,20100824,123400,9.344,9.345,9.344,9.345
EURZAR,20100824,123500,9.344,9.344,9.337,9.337
EURZAR,20100824,123600,9.337,9.337,9.337,9.337
EURZAR,20100824,123700,9.335,9.335,9.331,9.331
EURZAR,20100824,123800,9.331,9.333,9.331,9.332
EURZAR,20100824,123900,9.331,9.332,9.331,9.332
EURZAR,20100824,124000,9.332,9.332,9.331,9.332
EURZAR,20100824,124100,9.333,9.334,9.333,9.334
EURZAR,20100824,124200,9.334,9.334,9.332,9.332
EURZAR,20100824,124300,9.331,9.331,9.325,9.325
EURZAR,20100824,124400,9.325,9.326,9.325,9.326
EURZAR,20100824,124500,9.325,9.328,9.325,9.328
EURZAR,20100824,124600,9.328,9.331,9.328,9.330
EURZAR,20100824,124700,9.330,9.330,9.326,9.326
EURZAR,20100824,124800,9.326,9.327,9.326,9.326
EURZAR,20100824,124900,9.327,9.328,9.327,9.328
EURZAR,20100824,125000,9.328,9.328,9.322,9.322
EURZAR,20100824,125100,9.322,9.326,9.322,9.326
EURZAR,20100824,125200,9.326,9.328,9.326,9.327
EURZAR,20100824,125300,9.325,9.325,9.325,9.325
EURZAR,20100824,125400,9.325,9.326,9.325,9.326
EURZAR,20100824,125500,9.326,9.327,9.326,9.327
EURZAR,20100824,125600,9.327,9.327,9.326,9.326
EURZAR,20100824,125700,9.326,9.326,9.326,9.326
EURZAR,20100824,125800,9.326,9.326,9.326,9.326
EURZAR,20100824,125900,9.324,9.325,9.324,9.325
EURZAR,20100824,130000,9.325,9.325,9.325,9.325
EURZAR,20100824,130100,9.325,9.326,9.325,9.325
EURZAR,20100824,130200,9.326,9.326,9.326,9.326
EURZAR,20100824,130300,9.325,9.326,9.324,9.326
EURZAR,20100824,130400,9.326,9.326,9.326,9.326
EURZAR,20100824,130500,9.325,9.325,9.324,9.324
EURZAR,20100824,130600,9.324,9.324,9.324,9.324
EURZAR,20100824,130700,9.325,9.327,9.325,9.327
EURZAR,20100824,130800,9.328,9.329,9.328,9.328
EURZAR,20100824,130900,9.326,9.328,9.326,9.326
EURZAR,20100824,131000,9.326,9.326,9.326,9.326
EURZAR,20100824,131100,9.325,9.325,9.325,9.325
EURZAR,20100824,131200,9.325,9.325,9.322,9.322
EURZAR,20100824,131300,9.322,9.322,9.322,9.322
EURZAR,20100824,131400,9.322,9.322,9.322,9.322
EURZAR,20100824,131500,9.322,9.323,9.322,9.323
EURZAR,20100824,131600,9.323,9.323,9.323,9.323
EURZAR,20100824,131700,9.323,9.323,9.321,9.321
EURZAR,20100824,131800,9.321,9.321,9.319,9.319
EURZAR,20100824,131900,9.319,9.319,9.319,9.319
EURZAR,20100824,132000,9.319,9.319,9.318,9.318
EURZAR,20100824,132100,9.318,9.319,9.318,9.319
EURZAR,20100824,132200,9.320,9.321,9.320,9.321
EURZAR,20100824,132300,9.320,9.320,9.319,9.320
EURZAR,20100824,132400,9.321,9.322,9.321,9.321
EURZAR,20100824,132500,9.321,9.321,9.320,9.320
EURZAR,20100824,132600,9.320,9.320,9.319,9.319
EURZAR,20100824,132700,9.321,9.321,9.320,9.320
EURZAR,20100824,132800,9.321,9.322,9.319,9.319
EURZAR,20100824,132900,9.318,9.318,9.318,9.318
EURZAR,20100824,133000,9.319,9.320,9.319,9.320
EURZAR,20100824,133100,9.320,9.321,9.320,9.321
EURZAR,20100824,133200,9.319,9.319,9.318,9.319
EURZAR,20100824,133300,9.321,9.323,9.321,9.323
EURZAR,20100824,133400,9.322,9.325,9.322,9.325
EURZAR,20100824,133500,9.324,9.324,9.320,9.320
EURZAR,20100824,133600,9.320,9.320,9.320,9.320
EURZAR,20100824,133700,9.320,9.320,9.319,9.319
EURZAR,20100824,133800,9.320,9.320,9.319,9.320
EURZAR,20100824,133900,9.321,9.323,9.321,9.323
EURZAR,20100824,134000,9.323,9.323,9.321,9.321
EURZAR,20100824,134100,9.320,9.321,9.319,9.321
EURZAR,20100824,134200,9.321,9.322,9.320,9.320
EURZAR,20100824,134300,9.319,9.319,9.319,9.319
EURZAR,20100824,134400,9.318,9.320,9.318,9.320
EURZAR,20100824,134500,9.320,9.321,9.320,9.321
EURZAR,20100824,134600,9.321,9.321,9.320,9.320
EURZAR,20100824,134700,9.320,9.321,9.320,9.321
EURZAR,20100824,134800,9.321,9.322,9.321,9.322
EURZAR,20100824,134900,9.323,9.324,9.321,9.324
EURZAR,20100824,135000,9.323,9.324,9.323,9.323
EURZAR,20100824,135100,9.323,9.323,9.322,9.323
EURZAR,20100824,135200,9.324,9.324,9.323,9.323
EURZAR,20100824,135300,9.323,9.323,9.322,9.322
EURZAR,20100824,135400,9.323,9.323,9.323,9.323
EURZAR,20100824,135500,9.323,9.323,9.322,9.322
EURZAR,20100824,135600,9.322,9.323,9.321,9.322
EURZAR,20100824,135700,9.320,9.321,9.319,9.321
EURZAR,20100824,135800,9.322,9.324,9.322,9.324
EURZAR,20100824,135900,9.325,9.326,9.325,9.326
EURZAR,20100824,140000,9.326,9.328,9.326,9.328
EURZAR,20100824,140100,9.327,9.328,9.326,9.327
EURZAR,20100824,140200,9.327,9.327,9.327,9.327
EURZAR,20100824,140300,9.329,9.329,9.329,9.329
EURZAR,20100824,140400,9.328,9.331,9.328,9.330
EURZAR,20100824,140500,9.328,9.329,9.324,9.329
EURZAR,20100824,140600,9.330,9.330,9.327,9.328
EURZAR,20100824,140700,9.327,9.329,9.327,9.329
EURZAR,20100824,140800,9.330,9.330,9.328,9.328
EURZAR,20100824,140900,9.328,9.328,9.324,9.324
EURZAR,20100824,141000,9.324,9.324,9.323,9.323
EURZAR,20100824,141100,9.323,9.325,9.323,9.325
EURZAR,20100824,141200,9.326,9.331,9.326,9.331
EURZAR,20100824,141300,9.331,9.331,9.331,9.331
EURZAR,20100824,141400,9.331,9.332,9.331,9.332
EURZAR,20100824,141500,9.332,9.333,9.332,9.332
EURZAR,20100824,141600,9.332,9.332,9.331,9.331
EURZAR,20100824,141700,9.330,9.330,9.329,9.329
EURZAR,20100824,141800,9.329,9.331,9.329,9.331
EURZAR,20100824,141900,9.332,9.332,9.326,9.326
EURZAR,20100824,142000,9.325,9.332,9.325,9.328
EURZAR,20100824,142100,9.329,9.330,9.329,9.330
EURZAR,20100824,142200,9.329,9.331,9.329,9.331
EURZAR,20100824,142300,9.332,9.332,9.330,9.331
EURZAR,20100824,142400,9.330,9.331,9.327,9.331
EURZAR,20100824,142500,9.331,9.331,9.325,9.325
EURZAR,20100824,142600,9.326,9.327,9.322,9.322
EURZAR,20100824,142700,9.321,9.325,9.321,9.325
EURZAR,20100824,142800,9.325,9.326,9.323,9.326
EURZAR,20100824,142900,9.327,9.331,9.327,9.331
EURZAR,20100824,143000,9.331,9.333,9.331,9.333
EURZAR,20100824,143100,9.332,9.333,9.332,9.332
EURZAR,20100824,143200,9.333,9.337,9.333,9.337
EURZAR,20100824,143300,9.337,9.337,9.335,9.336
EURZAR,20100824,143400,9.336,9.336,9.336,9.336
EURZAR,20100824,143500,9.335,9.335,9.328,9.328
EURZAR,20100824,143600,9.329,9.329,9.326,9.326
EURZAR,20100824,143700,9.324,9.324,9.322,9.323
EURZAR,20100824,143800,9.322,9.322,9.318,9.319
EURZAR,20100824,143900,9.319,9.319,9.319,9.319
EURZAR,20100824,144000,9.319,9.319,9.315,9.315
EURZAR,20100824,144100,9.314,9.320,9.314,9.320
EURZAR,20100824,144200,9.321,9.321,9.320,9.321
EURZAR,20100824,144300,9.322,9.323,9.322,9.323
EURZAR,20100824,144400,9.322,9.324,9.322,9.323
EURZAR,20100824,144500,9.322,9.322,9.321,9.322
EURZAR,20100824,144600,9.322,9.322,9.320,9.320
EURZAR,20100824,144700,9.319,9.321,9.319,9.320
EURZAR,20100824,144800,9.319,9.319,9.317,9.318
EURZAR,20100824,144900,9.319,9.320,9.318,9.318
EURZAR,20100824,145000,9.316,9.316,9.315,9.315
EURZAR,20100824,145100,9.314,9.314,9.311,9.311
EURZAR,20100824,145200,9.312,9.312,9.311,9.311
EURZAR,20100824,145300,9.311,9.315,9.311,9.315
EURZAR,20100824,145400,9.313,9.313,9.310,9.310
EURZAR,20100824,145500,9.311,9.312,9.311,9.312
EURZAR,20100824,145600,9.312,9.313,9.312,9.313
EURZAR,20100824,145700,9.313,9.314,9.313,9.314
EURZAR,20100824,145800,9.314,9.314,9.314,9.314
EURZAR,20100824,145900,9.312,9.315,9.312,9.315
EURZAR,20100824,150000,9.315,9.316,9.315,9.315
EURZAR,20100824,150100,9.315,9.317,9.315,9.316
EURZAR,20100824,150200,9.316,9.321,9.316,9.321
EURZAR,20100824,150300,9.320,9.323,9.320,9.323
EURZAR,20100824,150400,9.323,9.326,9.323,9.326
EURZAR,20100824,150500,9.328,9.328,9.324,9.324
EURZAR,20100824,150600,9.324,9.325,9.324,9.325
EURZAR,20100824,150700,9.325,9.327,9.325,9.326
EURZAR,20100824,150800,9.326,9.326,9.325,9.326
EURZAR,20100824,150900,9.326,9.326,9.323,9.323
EURZAR,20100824,151000,9.325,9.327,9.325,9.326
EURZAR,20100824,151100,9.327,9.329,9.327,9.329
EURZAR,20100824,151200,9.329,9.332,9.329,9.331
EURZAR,20100824,151300,9.331,9.331,9.330,9.330
EURZAR,20100824,151400,9.331,9.332,9.331,9.331
EURZAR,20100824,151500,9.331,9.331,9.331,9.331
EURZAR,20100824,151600,9.331,9.331,9.329,9.329
EURZAR,20100824,151700,9.329,9.329,9.327,9.328
EURZAR,20100824,151800,9.327,9.329,9.327,9.329
EURZAR,20100824,151900,9.330,9.333,9.330,9.333
EURZAR,20100824,152000,9.333,9.333,9.333,9.333
EURZAR,20100824,152100,9.333,9.333,9.328,9.328
EURZAR,20100824,152200,9.325,9.326,9.325,9.326
EURZAR,20100824,152300,9.326,9.326,9.325,9.325
EURZAR,20100824,152400,9.323,9.323,9.319,9.319
EURZAR,20100824,152500,9.317,9.319,9.317,9.319
EURZAR,20100824,152600,9.319,9.321,9.319,9.320
EURZAR,20100824,152700,9.319,9.319,9.319,9.319
EURZAR,20100824,152800,9.319,9.321,9.319,9.321
EURZAR,20100824,152900,9.321,9.323,9.321,9.323
EURZAR,20100824,153000,9.323,9.324,9.323,9.323
EURZAR,20100824,153100,9.322,9.322,9.316,9.316
EURZAR,20100824,153200,9.316,9.316,9.315,9.315
EURZAR,20100824,153300,9.314,9.314,9.304,9.304
EURZAR,20100824,153400,9.307,9.308,9.305,9.308
EURZAR,20100824,153500,9.309,9.309,9.309,9.309
EURZAR,20100824,153600,9.309,9.314,9.309,9.314
EURZAR,20100824,153700,9.316,9.317,9.313,9.313
EURZAR,20100824,153800,9.312,9.312,9.312,9.312
EURZAR,20100824,153900,9.311,9.312,9.309,9.309
EURZAR,20100824,154000,9.308,9.311,9.308,9.311
EURZAR,20100824,154100,9.311,9.311,9.308,9.308
EURZAR,20100824,154200,9.308,9.309,9.308,9.309
EURZAR,20100824,154300,9.310,9.310,9.309,9.309
EURZAR,20100824,154400,9.309,9.310,9.307,9.310
EURZAR,20100824,154500,9.309,9.309,9.308,9.309
EURZAR,20100824,154600,9.309,9.309,9.306,9.306
EURZAR,20100824,154700,9.307,9.307,9.307,9.307
EURZAR,20100824,154800,9.307,9.307,9.306,9.306
EURZAR,20100824,154900,9.306,9.306,9.306,9.306
EURZAR,20100824,155000,9.307,9.309,9.307,9.309
EURZAR,20100824,155100,9.309,9.310,9.306,9.306
EURZAR,20100824,155200,9.305,9.305,9.304,9.304
EURZAR,20100824,155300,9.304,9.308,9.304,9.308
EURZAR,20100824,155400,9.309,9.311,9.308,9.310
EURZAR,20100824,155500,9.309,9.309,9.307,9.307
EURZAR,20100824,155600,9.306,9.308,9.306,9.308
EURZAR,20100824,155700,9.307,9.311,9.306,9.310
EURZAR,20100824,155800,9.309,9.312,9.309,9.312
EURZAR,20100824,155900,9.314,9.315,9.314,9.315
EURZAR,20100824,160000,9.315,9.315,9.314,9.315
EURZAR,20100824,160100,9.314,9.328,9.313,9.328
EURZAR,20100824,160200,9.329,9.337,9.329,9.337
EURZAR,20100824,160300,9.335,9.352,9.334,9.352
EURZAR,20100824,160400,9.353,9.360,9.353,9.356
EURZAR,20100824,160500,9.353,9.360,9.350,9.360
EURZAR,20100824,160600,9.359,9.359,9.356,9.357
EURZAR,20100824,160700,9.358,9.361,9.358,9.358
EURZAR,20100824,160800,9.359,9.361,9.358,9.358
EURZAR,20100824,160900,9.357,9.357,9.349,9.350
EURZAR,20100824,161000,9.351,9.351,9.345,9.347
EURZAR,20100824,161100,9.347,9.347,9.343,9.343
EURZAR,20100824,161200,9.342,9.342,9.337,9.338
EURZAR,20100824,161300,9.337,9.343,9.337,9.343
EURZAR,20100824,161400,9.344,9.345,9.344,9.345
EURZAR,20100824,161500,9.345,9.357,9.345,9.356
EURZAR,20100824,161600,9.355,9.360,9.355,9.360
EURZAR,20100824,161700,9.360,9.362,9.358,9.362
EURZAR,20100824,161800,9.361,9.364,9.361,9.361
EURZAR,20100824,161900,9.363,9.363,9.357,9.357
EURZAR,20100824,162000,9.356,9.356,9.354,9.354
EURZAR,20100824,162100,9.354,9.357,9.354,9.354
EURZAR,20100824,162200,9.353,9.353,9.351,9.351
EURZAR,20100824,162300,9.349,9.349,9.340,9.340
EURZAR,20100824,162400,9.341,9.343,9.338,9.339
EURZAR,20100824,162500,9.338,9.341,9.337,9.341
EURZAR,20100824,162600,9.342,9.344,9.340,9.340
EURZAR,20100824,162700,9.339,9.342,9.339,9.339
EURZAR,20100824,162800,9.339,9.348,9.339,9.345
EURZAR,20100824,162900,9.342,9.342,9.340,9.340
EURZAR,20100824,163000,9.341,9.341,9.338,9.338
EURZAR,20100824,163100,9.336,9.340,9.336,9.340
EURZAR,20100824,163200,9.339,9.340,9.338,9.339
EURZAR,20100824,163300,9.340,9.340,9.337,9.337
EURZAR,20100824,163400,9.336,9.338,9.336,9.338
EURZAR,20100824,163500,9.337,9.340,9.337,9.340
EURZAR,20100824,163600,9.341,9.341,9.339,9.340
EURZAR,20100824,163700,9.341,9.341,9.341,9.341
EURZAR,20100824,163800,9.340,9.342,9.340,9.342
EURZAR,20100824,163900,9.342,9.342,9.332,9.332
EURZAR,20100824,164000,9.332,9.333,9.331,9.333
EURZAR,20100824,164100,9.332,9.332,9.328,9.328
EURZAR,20100824,164200,9.329,9.329,9.327,9.327
EURZAR,20100824,164300,9.327,9.328,9.327,9.328
EURZAR,20100824,164400,9.328,9.329,9.328,9.329
EURZAR,20100824,164500,9.329,9.331,9.329,9.331
EURZAR,20100824,164600,9.330,9.330,9.328,9.329
EURZAR,20100824,164700,9.329,9.329,9.329,9.329
EURZAR,20100824,164800,9.328,9.329,9.326,9.326
EURZAR,20100824,164900,9.326,9.326,9.326,9.326
EURZAR,20100824,165000,9.326,9.328,9.326,9.328
EURZAR,20100824,165100,9.328,9.328,9.325,9.325
EURZAR,20100824,165200,9.324,9.324,9.322,9.322
EURZAR,20100824,165300,9.321,9.322,9.321,9.321
EURZAR,20100824,165400,9.320,9.320,9.320,9.320
EURZAR,20100824,165500,9.321,9.323,9.321,9.323
EURZAR,20100824,165600,9.323,9.328,9.323,9.328
EURZAR,20100824,165700,9.328,9.336,9.328,9.336
EURZAR,20100824,165800,9.335,9.335,9.333,9.334
EURZAR,20100824,165900,9.333,9.334,9.332,9.333
EURZAR,20100824,170000,9.332,9.335,9.332,9.335
EURZAR,20100824,170100,9.336,9.340,9.333,9.333
EURZAR,20100824,170200,9.332,9.332,9.326,9.326
EURZAR,20100824,170300,9.327,9.327,9.324,9.324
EURZAR,20100824,170400,9.326,9.331,9.326,9.331
EURZAR,20100824,170500,9.332,9.337,9.332,9.337
EURZAR,20100824,170600,9.336,9.337,9.335,9.337
EURZAR,20100824,170700,9.336,9.336,9.333,9.333
EURZAR,20100824,170800,9.332,9.335,9.332,9.335
EURZAR,20100824,170900,9.335,9.335,9.335,9.335
EURZAR,20100824,171000,9.334,9.334,9.333,9.333
EURZAR,20100824,171100,9.331,9.333,9.329,9.333
EURZAR,20100824,171200,9.334,9.334,9.332,9.332
EURZAR,20100824,171300,9.331,9.334,9.330,9.334
EURZAR,20100824,171400,9.334,9.336,9.334,9.334
EURZAR,20100824,171500,9.333,9.333,9.330,9.330
EURZAR,20100824,171600,9.331,9.331,9.325,9.325
EURZAR,20100824,171700,9.326,9.326,9.326,9.326
EURZAR,20100824,171800,9.326,9.328,9.326,9.328
EURZAR,20100824,171900,9.328,9.328,9.326,9.326
EURZAR,20100824,172000,9.325,9.328,9.325,9.328
EURZAR,20100824,172100,9.328,9.328,9.326,9.326
EURZAR,20100824,172200,9.326,9.329,9.326,9.329
EURZAR,20100824,172300,9.330,9.332,9.330,9.332
EURZAR,20100824,172400,9.333,9.336,9.333,9.336
EURZAR,20100824,172500,9.336,9.337,9.336,9.336
EURZAR,20100824,172600,9.335,9.335,9.334,9.334
EURZAR,20100824,172700,9.334,9.334,9.333,9.333
EURZAR,20100824,172800,9.333,9.333,9.330,9.330
EURZAR,20100824,172900,9.330,9.330,9.329,9.329
EURZAR,20100824,173000,9.329,9.331,9.329,9.331
EURZAR,20100824,173100,9.332,9.332,9.329,9.329
EURZAR,20100824,173200,9.328,9.328,9.324,9.324
EURZAR,20100824,173300,9.324,9.324,9.324,9.324
EURZAR,20100824,173400,9.325,9.325,9.324,9.324
EURZAR,20100824,173500,9.325,9.325,9.323,9.323
EURZAR,20100824,173600,9.323,9.324,9.323,9.324
EURZAR,20100824,173700,9.323,9.323,9.316,9.316
EURZAR,20100824,173800,9.317,9.318,9.317,9.318
EURZAR,20100824,173900,9.317,9.317,9.315,9.316
EURZAR,20100824,174000,9.317,9.317,9.317,9.317
EURZAR,20100824,174100,9.316,9.318,9.316,9.318
EURZAR,20100824,174200,9.319,9.319,9.318,9.318
EURZAR,20100824,174300,9.316,9.316,9.312,9.312
EURZAR,20100824,174400,9.312,9.313,9.312,9.313
EURZAR,20100824,174500,9.312,9.312,9.312,9.312
EURZAR,20100824,174600,9.311,9.311,9.310,9.311
EURZAR,20100824,174700,9.311,9.312,9.311,9.311
EURZAR,20100824,174800,9.311,9.312,9.311,9.312
EURZAR,20100824,174900,9.312,9.313,9.312,9.313
EURZAR,20100824,175000,9.314,9.314,9.313,9.314
EURZAR,20100824,175100,9.315,9.315,9.315,9.315
EURZAR,20100824,175200,9.315,9.315,9.314,9.315
EURZAR,20100824,175300,9.315,9.315,9.313,9.313
EURZAR,20100824,175400,9.313,9.313,9.312,9.312
EURZAR,20100824,175500,9.312,9.313,9.312,9.312
EURZAR,20100824,175600,9.313,9.314,9.313,9.313
EURZAR,20100824,175700,9.313,9.313,9.310,9.310
EURZAR,20100824,175800,9.310,9.316,9.310,9.316
EURZAR,20100824,175900,9.316,9.316,9.312,9.312
EURZAR,20100824,180000,9.311,9.313,9.311,9.312
EURZAR,20100824,180100,9.312,9.312,9.311,9.311
EURZAR,20100824,180200,9.312,9.313,9.312,9.313
EURZAR,20100824,180300,9.313,9.313,9.313,9.313
EURZAR,20100824,180400,9.313,9.313,9.312,9.312
EURZAR,20100824,180500,9.312,9.312,9.312,9.312
EURZAR,20100824,180600,9.312,9.314,9.312,9.314
EURZAR,20100824,180700,9.313,9.314,9.312,9.314
EURZAR,20100824,180800,9.314,9.315,9.314,9.315
EURZAR,20100824,180900,9.315,9.315,9.315,9.315
EURZAR,20100824,181000,9.316,9.317,9.316,9.316
EURZAR,20100824,181100,9.315,9.315,9.314,9.314
EURZAR,20100824,181200,9.315,9.316,9.315,9.315
EURZAR,20100824,181300,9.314,9.314,9.313,9.313
EURZAR,20100824,181400,9.314,9.314,9.313,9.314
EURZAR,20100824,181500,9.315,9.316,9.315,9.316
EURZAR,20100824,181600,9.316,9.316,9.316,9.316
EURZAR,20100824,181700,9.315,9.315,9.315,9.315
EURZAR,20100824,181800,9.315,9.315,9.315,9.315
EURZAR,20100824,181900,9.315,9.316,9.314,9.314
EURZAR,20100824,182000,9.314,9.314,9.312,9.312
EURZAR,20100824,182100,9.312,9.312,9.312,9.312
EURZAR,20100824,182200,9.312,9.312,9.312,9.312
EURZAR,20100824,182300,9.312,9.312,9.312,9.312
EURZAR,20100824,182400,9.312,9.312,9.312,9.312
EURZAR,20100824,182500,9.312,9.312,9.308,9.308
EURZAR,20100824,182600,9.308,9.308,9.308,9.308
EURZAR,20100824,182700,9.308,9.309,9.308,9.309
EURZAR,20100824,182800,9.309,9.309,9.309,9.309
EURZAR,20100824,182900,9.308,9.308,9.308,9.308
EURZAR,20100824,183000,9.308,9.315,9.308,9.315
EURZAR,20100824,183100,9.315,9.316,9.315,9.316
EURZAR,20100824,183200,9.317,9.318,9.316,9.316
EURZAR,20100824,183300,9.315,9.316,9.315,9.316
EURZAR,20100824,183400,9.316,9.316,9.315,9.315
EURZAR,20100824,183500,9.314,9.314,9.314,9.314
EURZAR,20100824,183600,9.314,9.314,9.314,9.314
EURZAR,20100824,183700,9.314,9.314,9.312,9.312
EURZAR,20100824,183800,9.312,9.312,9.312,9.312
EURZAR,20100824,183900,9.313,9.314,9.313,9.314
EURZAR,20100824,184000,9.315,9.315,9.314,9.314
EURZAR,20100824,184100,9.313,9.313,9.312,9.312
EURZAR,20100824,184200,9.312,9.312,9.312,9.312
EURZAR,20100824,184300,9.312,9.312,9.312,9.312
EURZAR,20100824,184400,9.312,9.314,9.312,9.314
EURZAR,20100824,184500,9.315,9.315,9.315,9.315
EURZAR,20100824,184600,9.315,9.317,9.315,9.317
EURZAR,20100824,184700,9.317,9.317,9.317,9.317
EURZAR,20100824,184800,9.317,9.317,9.317,9.317
EURZAR,20100824,184900,9.317,9.317,9.317,9.317
EURZAR,20100824,185000,9.317,9.317,9.316,9.316
EURZAR,20100824,185100,9.315,9.315,9.314,9.314
EURZAR,20100824,185200,9.314,9.314,9.312,9.312
EURZAR,20100824,185300,9.312,9.315,9.312,9.315
EURZAR,20100824,185400,9.315,9.316,9.315,9.316
EURZAR,20100824,185500,9.316,9.316,9.315,9.315
EURZAR,20100824,185600,9.315,9.315,9.314,9.315
EURZAR,20100824,185700,9.315,9.316,9.315,9.315
EURZAR,20100824,185800,9.315,9.315,9.315,9.315
EURZAR,20100824,185900,9.315,9.315,9.315,9.315
EURZAR,20100824,190000,9.315,9.315,9.315,9.315
EURZAR,20100824,190100,9.316,9.316,9.316,9.316
EURZAR,20100824,190200,9.316,9.318,9.316,9.318
EURZAR,20100824,190300,9.318,9.319,9.318,9.319
EURZAR,20100824,190400,9.320,9.322,9.320,9.322
EURZAR,20100824,190500,9.321,9.321,9.315,9.315
EURZAR,20100824,190600,9.315,9.315,9.312,9.315
EURZAR,20100824,190700,9.315,9.315,9.315,9.315
EURZAR,20100824,190800,9.315,9.315,9.315,9.315
EURZAR,20100824,190900,9.315,9.315,9.315,9.315
EURZAR,20100824,191000,9.315,9.315,9.315,9.315
EURZAR,20100824,191100,9.315,9.315,9.315,9.315
EURZAR,20100824,191200,9.315,9.316,9.315,9.316
EURZAR,20100824,191300,9.316,9.317,9.316,9.317
EURZAR,20100824,191400,9.317,9.319,9.317,9.319
EURZAR,20100824,191500,9.319,9.326,9.319,9.326
EURZAR,20100824,191600,9.326,9.326,9.326,9.326
EURZAR,20100824,191700,9.326,9.328,9.326,9.328
EURZAR,20100824,191800,9.328,9.328,9.327,9.327
EURZAR,20100824,191900,9.327,9.327,9.326,9.326
EURZAR,20100824,192000,9.326,9.326,9.326,9.326
EURZAR,20100824,192100,9.325,9.325,9.324,9.324
EURZAR,20100824,192200,9.324,9.324,9.324,9.324
EURZAR,20100824,192300,9.325,9.325,9.324,9.325
EURZAR,20100824,192400,9.325,9.327,9.325,9.327
EURZAR,20100824,192500,9.328,9.330,9.328,9.330
EURZAR,20100824,192600,9.332,9.335,9.332,9.335
EURZAR,20100824,192700,9.336,9.337,9.336,9.337
EURZAR,20100824,192800,9.336,9.336,9.335,9.336
EURZAR,20100824,192900,9.336,9.337,9.336,9.337
EURZAR,20100824,193000,9.337,9.337,9.337,9.337
EURZAR,20100824,193100,9.336,9.336,9.333,9.333
EURZAR,20100824,193200,9.333,9.335,9.333,9.335
EURZAR,20100824,193300,9.335,9.335,9.334,9.334
EURZAR,20100824,193400,9.334,9.335,9.334,9.335
EURZAR,20100824,193500,9.335,9.336,9.335,9.336
EURZAR,20100824,193600,9.336,9.336,9.335,9.335
EURZAR,20100824,193700,9.335,9.335,9.334,9.334
EURZAR,20100824,193800,9.334,9.335,9.334,9.335
EURZAR,20100824,193900,9.335,9.337,9.335,9.337
EURZAR,20100824,194000,9.338,9.340,9.338,9.340
EURZAR,20100824,194100,9.340,9.343,9.340,9.343
EURZAR,20100824,194200,9.343,9.343,9.342,9.342
EURZAR,20100824,194300,9.342,9.342,9.340,9.340
EURZAR,20100824,194400,9.341,9.341,9.341,9.341
EURZAR,20100824,194500,9.340,9.340,9.340,9.340
EURZAR,20100824,194600,9.340,9.340,9.340,9.340
EURZAR,20100824,194700,9.341,9.341,9.340,9.341
EURZAR,20100824,194800,9.341,9.342,9.341,9.342
EURZAR,20100824,194900,9.342,9.342,9.341,9.342
EURZAR,20100824,195000,9.342,9.342,9.340,9.340
EURZAR,20100824,195100,9.341,9.342,9.341,9.342
EURZAR,20100824,195200,9.341,9.341,9.340,9.340
EURZAR,20100824,195300,9.340,9.340,9.340,9.340
EURZAR,20100824,195400,9.340,9.340,9.338,9.338
EURZAR,20100824,195500,9.339,9.339,9.337,9.337
EURZAR,20100824,195600,9.336,9.336,9.333,9.333
EURZAR,20100824,195700,9.333,9.334,9.333,9.334
EURZAR,20100824,195800,9.335,9.337,9.335,9.337
EURZAR,20100824,195900,9.337,9.337,9.337,9.337
EURZAR,20100824,200000,9.337,9.337,9.337,9.337
EURZAR,20100824,200100,9.336,9.336,9.333,9.333
EURZAR,20100824,200200,9.332,9.332,9.331,9.331
EURZAR,20100824,200300,9.331,9.333,9.331,9.333
EURZAR,20100824,200400,9.333,9.333,9.333,9.333
EURZAR,20100824,200500,9.333,9.333,9.333,9.333
EURZAR,20100824,200600,9.333,9.333,9.333,9.333
EURZAR,20100824,200700,9.333,9.335,9.333,9.335
EURZAR,20100824,200800,9.333,9.333,9.333,9.333
EURZAR,20100824,200900,9.335,9.335,9.335,9.335
EURZAR,20100824,201000,9.335,9.335,9.329,9.329
EURZAR,20100824,201100,9.331,9.331,9.330,9.330
EURZAR,20100824,201200,9.330,9.330,9.327,9.327
EURZAR,20100824,201300,9.327,9.328,9.327,9.328
EURZAR,20100824,201400,9.328,9.329,9.328,9.329
EURZAR,20100824,201500,9.329,9.332,9.329,9.331
EURZAR,20100824,201600,9.330,9.332,9.328,9.332
EURZAR,20100824,201700,9.333,9.335,9.333,9.335
EURZAR,20100824,201800,9.335,9.336,9.335,9.335
EURZAR,20100824,201900,9.333,9.333,9.332,9.332
EURZAR,20100824,202000,9.332,9.333,9.332,9.333
EURZAR,20100824,202100,9.333,9.335,9.333,9.335
EURZAR,20100824,202200,9.335,9.335,9.335,9.335
EURZAR,20100824,202300,9.333,9.335,9.333,9.335
EURZAR,20100824,202400,9.335,9.335,9.335,9.335
EURZAR,20100824,202500,9.329,9.329,9.327,9.328
EURZAR,20100824,202600,9.328,9.328,9.327,9.327
EURZAR,20100824,202700,9.328,9.328,9.326,9.326
EURZAR,20100824,202800,9.326,9.326,9.326,9.326
EURZAR,20100824,202900,9.325,9.325,9.324,9.324
EURZAR,20100824,203000,9.324,9.326,9.323,9.326
EURZAR,20100824,203100,9.327,9.328,9.327,9.328
EURZAR,20100824,203200,9.328,9.328,9.327,9.327
EURZAR,20100824,203300,9.326,9.326,9.326,9.326
EURZAR,20100824,203400,9.326,9.326,9.324,9.324
EURZAR,20100824,203500,9.323,9.328,9.323,9.328
EURZAR,20100824,203600,9.328,9.328,9.327,9.327
EURZAR,20100824,203700,9.326,9.326,9.326,9.326
EURZAR,20100824,203800,9.326,9.328,9.326,9.328
EURZAR,20100824,203900,9.329,9.329,9.327,9.327
EURZAR,20100824,204000,9.326,9.327,9.325,9.325
EURZAR,20100824,204100,9.324,9.324,9.320,9.320
EURZAR,20100824,204200,9.321,9.321,9.321,9.321
EURZAR,20100824,204300,9.322,9.323,9.322,9.323
EURZAR,20100824,204400,9.322,9.322,9.322,9.322
EURZAR,20100824,204500,9.323,9.324,9.323,9.324
EURZAR,20100824,204600,9.324,9.324,9.324,9.324
EURZAR,20100824,204700,9.324,9.324,9.323,9.323
EURZAR,20100824,204800,9.323,9.323,9.322,9.322
EURZAR,20100824,204900,9.322,9.322,9.319,9.319
EURZAR,20100824,205000,9.319,9.319,9.318,9.319
EURZAR,20100824,205100,9.319,9.320,9.319,9.320
EURZAR,20100824,205200,9.320,9.320,9.319,9.319
EURZAR,20100824,205300,9.319,9.321,9.319,9.321
EURZAR,20100824,205400,9.321,9.321,9.321,9.321
EURZAR,20100824,205500,9.321,9.323,9.321,9.323
EURZAR,20100824,205600,9.323,9.324,9.323,9.324
EURZAR,20100824,205700,9.324,9.324,9.322,9.322
EURZAR,20100824,205800,9.322,9.322,9.321,9.321
EURZAR,20100824,205900,9.321,9.322,9.321,9.322
EURZAR,20100824,210000,9.322,9.322,9.322,9.322
EURZAR,20100824,210100,9.322,9.322,9.319,9.319
EURZAR,20100824,210200,9.319,9.321,9.319,9.321
EURZAR,20100824,210300,9.321,9.321,9.321,9.321
EURZAR,20100824,210400,9.322,9.323,9.322,9.323
EURZAR,20100824,210500,9.323,9.323,9.323,9.323
EURZAR,20100824,210600,9.324,9.324,9.324,9.324
EURZAR,20100824,210700,9.323,9.323,9.321,9.321
EURZAR,20100824,210800,9.319,9.319,9.317,9.317
EURZAR,20100824,210900,9.318,9.320,9.318,9.320
EURZAR,20100824,211000,9.321,9.325,9.321,9.325
EURZAR,20100824,211100,9.324,9.324,9.322,9.322
EURZAR,20100824,211200,9.321,9.322,9.319,9.322
EURZAR,20100824,211300,9.323,9.323,9.323,9.323
EURZAR,20100824,211400,9.323,9.323,9.322,9.322
EURZAR,20100824,211500,9.322,9.322,9.322,9.322
EURZAR,20100824,211600,9.322,9.322,9.321,9.321
EURZAR,20100824,211700,9.321,9.321,9.321,9.321
EURZAR,20100824,211800,9.321,9.321,9.321,9.321
EURZAR,20100824,211900,9.321,9.321,9.320,9.320
EURZAR,20100824,212000,9.320,9.322,9.319,9.322
EURZAR,20100824,212100,9.323,9.323,9.323,9.323
EURZAR,20100824,212200,9.322,9.322,9.319,9.319
EURZAR,20100824,212300,9.319,9.319,9.318,9.319
EURZAR,20100824,212400,9.319,9.321,9.319,9.321
EURZAR,20100824,212500,9.321,9.322,9.321,9.322
EURZAR,20100824,212600,9.323,9.325,9.323,9.324
EURZAR,20100824,212700,9.324,9.324,9.323,9.323
EURZAR,20100824,212800,9.322,9.322,9.321,9.321
EURZAR,20100824,212900,9.321,9.322,9.321,9.321
EURZAR,20100824,213000,9.321,9.322,9.319,9.319
EURZAR,20100824,213100,9.318,9.319,9.318,9.319
EURZAR,20100824,213200,9.318,9.318,9.317,9.317
EURZAR,20100824,213300,9.317,9.317,9.317,9.317
EURZAR,20100824,213400,9.317,9.318,9.317,9.318
EURZAR,20100824,213500,9.318,9.318,9.318,9.318
EURZAR,20100824,213600,9.318,9.318,9.317,9.317
EURZAR,20100824,213700,9.317,9.317,9.317,9.317
EURZAR,20100824,213800,9.315,9.315,9.315,9.315
EURZAR,20100824,213900,9.315,9.315,9.315,9.315
EURZAR,20100824,214000,9.316,9.319,9.316,9.319
EURZAR,20100824,214100,9.319,9.319,9.319,9.319
EURZAR,20100824,214200,9.319,9.319,9.319,9.319
EURZAR,20100824,214300,9.319,9.321,9.319,9.321
EURZAR,20100824,214400,9.322,9.323,9.322,9.323
EURZAR,20100824,214500,9.323,9.323,9.322,9.322
EURZAR,20100824,214600,9.321,9.321,9.321,9.321
EURZAR,20100824,214700,9.321,9.321,9.321,9.321
EURZAR,20100824,214800,9.321,9.321,9.321,9.321
EURZAR,20100824,214900,9.319,9.319,9.317,9.317
EURZAR,20100824,215000,9.319,9.320,9.319,9.319
EURZAR,20100824,215100,9.319,9.319,9.318,9.319
EURZAR,20100824,215200,9.318,9.318,9.317,9.317
EURZAR,20100824,215300,9.317,9.317,9.317,9.317
EURZAR,20100824,215400,9.317,9.317,9.316,9.316
EURZAR,20100824,215500,9.317,9.319,9.317,9.319
EURZAR,20100824,215600,9.318,9.318,9.318,9.318
EURZAR,20100824,215700,9.318,9.318,9.318,9.318
EURZAR,20100824,215800,9.318,9.318,9.318,9.318
EURZAR,20100824,215900,9.318,9.318,9.318,9.318
EURZAR,20100824,220000,9.318,9.318,9.315,9.315
EURZAR,20100824,220100,9.315,9.315,9.315,9.315
EURZAR,20100824,220200,9.314,9.316,9.314,9.316
EURZAR,20100824,220300,9.317,9.317,9.317,9.317
EURZAR,20100824,220400,9.318,9.318,9.318,9.318
EURZAR,20100824,220500,9.318,9.318,9.318,9.318
EURZAR,20100824,220600,9.317,9.317,9.317,9.317
EURZAR,20100824,220700,9.317,9.318,9.317,9.318
EURZAR,20100824,220800,9.318,9.319,9.318,9.319
EURZAR,20100824,220900,9.320,9.320,9.319,9.319
EURZAR,20100824,221000,9.319,9.319,9.319,9.319
EURZAR,20100824,221100,9.319,9.319,9.319,9.319
EURZAR,20100824,221200,9.317,9.317,9.316,9.316
EURZAR,20100824,221300,9.316,9.316,9.315,9.315
EURZAR,20100824,221400,9.316,9.317,9.316,9.317
EURZAR,20100824,221500,9.317,9.319,9.317,9.318
EURZAR,20100824,221600,9.318,9.319,9.318,9.319
EURZAR,20100824,221700,9.319,9.319,9.319,9.319
EURZAR,20100824,221800,9.319,9.319,9.317,9.317
EURZAR,20100824,221900,9.316,9.316,9.316,9.316
EURZAR,20100824,222000,9.316,9.317,9.316,9.317
EURZAR,20100824,222100,9.317,9.317,9.316,9.316
EURZAR,20100824,222200,9.316,9.319,9.316,9.319
EURZAR,20100824,222300,9.320,9.320,9.319,9.319
EURZAR,20100824,222400,9.319,9.320,9.319,9.320
EURZAR,20100824,222500,9.321,9.321,9.321,9.321
EURZAR,20100824,222600,9.321,9.322,9.321,9.322
EURZAR,20100824,222700,9.322,9.322,9.322,9.322
EURZAR,20100824,222800,9.319,9.322,9.319,9.322
EURZAR,20100824,222900,9.325,9.329,9.325,9.329
EURZAR,20100824,223000,9.329,9.329,9.326,9.326
EURZAR,20100824,223100,9.325,9.325,9.324,9.324
EURZAR,20100824,223200,9.323,9.323,9.322,9.322
EURZAR,20100824,223300,9.322,9.322,9.322,9.322
EURZAR,20100824,223400,9.322,9.322,9.322,9.322
EURZAR,20100824,223500,9.322,9.322,9.322,9.322
EURZAR,20100824,223600,9.322,9.322,9.322,9.322
EURZAR,20100824,223700,9.322,9.322,9.322,9.322
EURZAR,20100824,223800,9.322,9.322,9.319,9.319
EURZAR,20100824,223900,9.319,9.319,9.314,9.314
EURZAR,20100824,224000,9.311,9.312,9.309,9.312
EURZAR,20100824,224100,9.312,9.312,9.310,9.310
EURZAR,20100824,224200,9.308,9.308,9.308,9.308
EURZAR,20100824,224300,9.305,9.307,9.305,9.307
EURZAR,20100824,224400,9.309,9.318,9.309,9.316
EURZAR,20100824,224500,9.310,9.310,9.302,9.310
EURZAR,20100824,224600,9.309,9.309,9.307,9.307
EURZAR,20100824,224700,9.307,9.307,9.304,9.304
EURZAR,20100824,224800,9.304,9.317,9.304,9.317
EURZAR,20100824,224900,9.317,9.317,9.312,9.313
EURZAR,20100824,225000,9.314,9.314,9.314,9.314
EURZAR,20100824,225100,9.314,9.314,9.313,9.313
EURZAR,20100824,225200,9.313,9.313,9.313,9.313
EURZAR,20100824,225300,9.313,9.313,9.313,9.313
EURZAR,20100824,225400,9.313,9.313,9.311,9.311
EURZAR,20100824,225500,9.310,9.310,9.300,9.300
EURZAR,20100824,225600,9.298,9.299,9.288,9.288
EURZAR,20100824,225700,9.290,9.296,9.290,9.296
EURZAR,20100824,225800,9.297,9.301,9.297,9.300
EURZAR,20100824,225900,9.298,9.302,9.296,9.302
EURZAR,20100824,230000,9.306,9.307,9.306,9.306
EURZAR,20100824,230100,9.305,9.305,9.303,9.303
EURZAR,20100824,230200,9.302,9.302,9.301,9.301
EURZAR,20100824,230300,9.300,9.302,9.300,9.302
EURZAR,20100824,230400,9.302,9.302,9.299,9.300
EURZAR,20100824,230500,9.301,9.301,9.301,9.301
EURZAR,20100824,230600,9.300,9.302,9.300,9.302
EURZAR,20100824,230700,9.305,9.310,9.305,9.310
EURZAR,20100824,230800,9.309,9.309,9.307,9.307
EURZAR,20100824,230900,9.305,9.305,9.304,9.304
EURZAR,20100824,231000,9.304,9.304,9.304,9.304
EURZAR,20100824,231100,9.304,9.305,9.303,9.304
EURZAR,20100824,231200,9.304,9.305,9.304,9.305
EURZAR,20100824,231300,9.305,9.305,9.305,9.305
EURZAR,20100824,231400,9.303,9.303,9.300,9.300
EURZAR,20100824,231500,9.300,9.301,9.300,9.300
EURZAR,20100824,231600,9.300,9.300,9.299,9.300
EURZAR,20100824,231700,9.299,9.299,9.297,9.297
EURZAR,20100824,231800,9.297,9.297,9.295,9.296
EURZAR,20100824,231900,9.297,9.298,9.297,9.298
EURZAR,20100824,232000,9.298,9.298,9.295,9.295
EURZAR,20100824,232100,9.295,9.295,9.295,9.295
EURZAR,20100824,232200,9.294,9.295,9.294,9.295
EURZAR,20100824,232300,9.295,9.295,9.295,9.295
EURZAR,20100824,232400,9.295,9.295,9.295,9.295
EURZAR,20100824,232500,9.295,9.295,9.294,9.294
EURZAR,20100824,232600,9.295,9.296,9.295,9.296
EURZAR,20100824,232700,9.297,9.297,9.297,9.297
EURZAR,20100824,232800,9.297,9.298,9.297,9.298
EURZAR,20100824,232900,9.298,9.300,9.298,9.300
EURZAR,20100824,233000,9.299,9.299,9.299,9.299
EURZAR,20100824,233100,9.299,9.299,9.299,9.299
EURZAR,20100824,233200,9.299,9.299,9.299,9.299
EURZAR,20100824,233300,9.299,9.299,9.299,9.299
EURZAR,20100824,233400,9.299,9.299,9.299,9.299
EURZAR,20100824,233500,9.299,9.299,9.299,9.299
EURZAR,20100824,233600,9.299,9.300,9.299,9.300
EURZAR,20100824,233700,9.300,9.304,9.300,9.304
EURZAR,20100824,233800,9.302,9.302,9.302,9.302
EURZAR,20100824,233900,9.302,9.305,9.302,9.305
EURZAR,20100824,234000,9.305,9.305,9.304,9.304
EURZAR,20100824,234100,9.304,9.304,9.301,9.301
EURZAR,20100824,234200,9.300,9.300,9.297,9.297
EURZAR,20100824,234300,9.297,9.297,9.295,9.295
EURZAR,20100824,234400,9.299,9.303,9.299,9.303
EURZAR,20100824,234500,9.303,9.303,9.300,9.300
EURZAR,20100824,234600,9.300,9.300,9.299,9.299
EURZAR,20100824,234700,9.299,9.304,9.299,9.304
EURZAR,20100824,234800,9.304,9.304,9.301,9.301
EURZAR,20100824,234900,9.300,9.302,9.300,9.302
EURZAR,20100824,235000,9.303,9.304,9.298,9.298
EURZAR,20100824,235100,9.298,9.298,9.288,9.288
EURZAR,20100824,235200,9.285,9.285,9.284,9.284
EURZAR,20100824,235300,9.284,9.284,9.284,9.284
EURZAR,20100824,235400,9.284,9.305,9.284,9.305
EURZAR,20100824,235500,9.305,9.305,9.298,9.298
EURZAR,20100824,235600,9.291,9.302,9.291,9.299
EURZAR,20100824,235700,9.299,9.301,9.299,9.299
EURZAR,20100824,235800,9.302,9.302,9.302,9.302
EURZAR,20100824,235900,9.302,9.302,9.302,9.302
EURZAR,20100825,000000,9.302,9.302,9.302,9.302
XAUEUR,20100824,000100,968.3,968.3,968.2,968.2
XAUEUR,20100824,000200,968.3,968.3,968.3,968.3
XAUEUR,20100824,000300,968.4,968.5,968.4,968.5
XAUEUR,20100824,000400,968.7,968.7,968.7,968.7
XAUEUR,20100824,000500,968.5,968.5,968.5,968.5
XAUEUR,20100824,000700,968.3,968.3,968.3,968.3
XAUEUR,20100824,000800,968.2,968.2,968.2,968.2
XAUEUR,20100824,001100,968.0,968.0,968.0,968.0
XAUEUR,20100824,001200,968.1,968.2,968.1,968.2
XAUEUR,20100824,001300,968.1,968.1,968.0,968.0
XAUEUR,20100824,001400,968.1,968.2,968.1,968.1
XAUEUR,20100824,001500,968.0,968.0,968.0,968.0
XAUEUR,20100824,001600,967.9,967.9,967.8,967.8
XAUEUR,20100824,001700,967.7,967.7,967.7,967.7
XAUEUR,20100824,001800,967.8,967.8,967.8,967.8
XAUEUR,20100824,001900,967.7,967.7,967.7,967.7
XAUEUR,20100824,002000,967.8,967.8,967.8,967.8
XAUEUR,20100824,002100,967.7,967.7,967.7,967.7
XAUEUR,20100824,002200,967.8,967.8,967.8,967.8
XAUEUR,20100824,002500,967.9,967.9,967.8,967.8
XAUEUR,20100824,002700,967.9,968.0,967.9,968.0
XAUEUR,20100824,002800,967.9,968.0,967.9,968.0
XAUEUR,20100824,002900,968.1,968.2,968.1,968.2
XAUEUR,20100824,003000,968.3,968.4,968.3,968.4
XAUEUR,20100824,003200,968.5,968.8,968.5,968.8
XAUEUR,20100824,003300,968.9,969.1,968.9,969.1
XAUEUR,20100824,003400,969.0,969.0,968.9,968.9
XAUEUR,20100824,003500,968.8,969.0,968.8,969.0
XAUEUR,20100824,003600,968.9,968.9,968.8,968.8
XAUEUR,20100824,004000,968.7,968.8,968.7,968.8
XAUEUR,20100824,004200,968.7,968.7,968.7,968.7
XAUEUR,20100824,004300,968.6,968.6,968.5,968.5
XAUEUR,20100824,004400,968.6,968.7,968.6,968.7
XAUEUR,20100824,004500,968.8,968.8,968.8,968.8
XAUEUR,20100824,004800,968.9,968.9,968.9,968.9
XAUEUR,20100824,004900,969.2,969.2,969.2,969.2
XAUEUR,20100824,005000,969.1,969.1,969.0,969.0
XAUEUR,20100824,005200,969.1,969.1,969.1,969.1
XAUEUR,20100824,005300,969.2,969.4,969.2,969.4
XAUEUR,20100824,005400,969.5,969.5,969.5,969.5
XAUEUR,20100824,005500,969.4,969.4,969.2,969.2
XAUEUR,20100824,005600,969.3,969.3,969.3,969.3
XAUEUR,20100824,005700,969.2,969.4,969.2,969.4
XAUEUR,20100824,005900,969.5,969.7,969.5,969.7
XAUEUR,20100824,010000,969.6,969.6,969.4,969.4
XAUEUR,20100824,010100,969.3,969.3,969.2,969.2
XAUEUR,20100824,010500,969.1,969.1,969.1,969.1
XAUEUR,20100824,010600,969.2,969.2,969.2,969.2
XAUEUR,20100824,010700,969.1,969.1,969.0,969.0
XAUEUR,20100824,010800,968.9,968.9,968.9,968.9
XAUEUR,20100824,010900,969.0,969.0,968.9,968.9
XAUEUR,20100824,011000,969.0,969.0,969.0,969.0
XAUEUR,20100824,011100,969.1,969.2,969.0,969.0
XAUEUR,20100824,011300,968.9,968.9,968.9,968.9
XAUEUR,20100824,011500,969.0,969.0,969.0,969.0
XAUEUR,20100824,011600,969.1,969.2,969.1,969.2
XAUEUR,20100824,011800,969.3,969.3,969.3,969.3
XAUEUR,20100824,011900,969.4,969.5,969.4,969.4
XAUEUR,20100824,012000,969.3,969.3,969.2,969.2
XAUEUR,20100824,012200,969.1,969.1,969.0,969.0
XAUEUR,20100824,012300,969.2,969.2,969.2,969.2
XAUEUR,20100824,012600,969.3,969.3,969.3,969.3
XAUEUR,20100824,012700,969.4,969.5,969.3,969.3
XAUEUR,20100824,012800,969.2,969.2,969.2,969.2
XAUEUR,20100824,012900,969.1,969.1,969.1,969.1
XAUEUR,20100824,013000,969.2,969.2,969.2,969.2
XAUEUR,20100824,013100,969.1,969.1,969.1,969.1
XAUEUR,20100824,013200,969.2,969.2,969.2,969.2
XAUEUR,20100824,013500,969.1,969.1,968.9,968.9
XAUEUR,20100824,013700,969.1,969.3,969.1,969.2
XAUEUR,20100824,013800,969.3,969.3,969.2,969.2
XAUEUR,20100824,013900,969.1,969.1,969.0,969.0
XAUEUR,20100824,014100,968.9,968.9,968.8,968.8
XAUEUR,20100824,014200,968.7,968.8,968.7,968.8
XAUEUR,20100824,014300,968.9,968.9,968.8,968.8
XAUEUR,20100824,014400,968.5,968.5,968.5,968.5
XAUEUR,20100824,014500,968.6,968.6,968.6,968.6
XAUEUR,20100824,014600,968.5,968.5,968.3,968.3
XAUEUR,20100824,014700,968.5,968.7,968.5,968.7
XAUEUR,20100824,014800,968.6,968.6,968.6,968.6
XAUEUR,20100824,014900,968.5,968.6,968.4,968.6
XAUEUR,20100824,015000,968.7,968.7,968.7,968.7
XAUEUR,20100824,015100,968.8,968.9,968.8,968.9
XAUEUR,20100824,015200,969.0,969.0,969.0,969.0
XAUEUR,20100824,015300,968.8,968.9,968.8,968.9
XAUEUR,20100824,015400,969.0,969.0,968.8,968.8
XAUEUR,20100824,015700,968.5,968.5,968.5,968.5
XAUEUR,20100824,015800,968.4,968.4,968.4,968.4
XAUEUR,20100824,015900,968.2,968.2,968.2,968.2
XAUEUR,20100824,020000,968.1,968.1,968.0,968.0
XAUEUR,20100824,020100,967.9,967.9,967.5,967.5
XAUEUR,20100824,020200,967.4,967.4,966.1,966.1
XAUEUR,20100824,020300,966.2,966.3,966.0,966.0
XAUEUR,20100824,020400,966.1,966.3,966.1,966.3
XAUEUR,20100824,020500,966.2,966.2,966.1,966.1
XAUEUR,20100824,020600,966.0,966.0,965.8,965.8
XAUEUR,20100824,020800,965.9,966.2,965.9,966.2
XAUEUR,20100824,021100,966.1,966.1,966.0,966.1
XAUEUR,20100824,021200,966.2,966.3,966.2,966.3
XAUEUR,20100824,021300,966.4,966.4,966.3,966.3
XAUEUR,20100824,021400,966.2,966.3,965.4,965.4
XAUEUR,20100824,021500,965.3,965.3,965.1,965.1
XAUEUR,20100824,021600,965.0,965.2,965.0,965.2
XAUEUR,20100824,021800,965.3,965.5,965.3,965.5
XAUEUR,20100824,021900,965.4,965.4,965.2,965.2
XAUEUR,20100824,022100,965.3,965.3,965.3,965.3
XAUEUR,20100824,022200,965.4,965.5,965.4,965.5
XAUEUR,20100824,022300,965.4,965.6,965.4,965.6
XAUEUR,20100824,022400,965.7,965.8,965.7,965.8
XAUEUR,20100824,022500,965.7,965.7,965.6,965.6
XAUEUR,20100824,022600,965.5,965.5,965.5,965.5
XAUEUR,20100824,022700,965.6,965.8,965.6,965.8
XAUEUR,20100824,022800,965.9,966.0,965.9,965.9
XAUEUR,20100824,022900,965.8,965.9,965.8,965.9
XAUEUR,20100824,023000,966.0,966.0,965.8,965.8
XAUEUR,20100824,023100,965.7,965.8,965.7,965.8
XAUEUR,20100824,023300,966.0,966.0,966.0,966.0
XAUEUR,20100824,023500,965.9,965.9,965.8,965.8
XAUEUR,20100824,023600,965.7,965.7,965.7,965.7
XAUEUR,20100824,023900,965.8,965.8,965.8,965.8
XAUEUR,20100824,024100,965.7,965.7,965.7,965.7
XAUEUR,20100824,024200,965.6,965.6,965.3,965.3
XAUEUR,20100824,024300,965.4,965.5,965.4,965.5
XAUEUR,20100824,024400,965.6,965.8,965.6,965.8
XAUEUR,20100824,024700,965.7,965.7,965.5,965.5
XAUEUR,20100824,024900,965.6,965.6,965.6,965.6
XAUEUR,20100824,025000,965.5,965.6,965.5,965.6
XAUEUR,20100824,025100,965.7,965.8,965.7,965.8
XAUEUR,20100824,025200,965.9,966.1,965.9,966.1
XAUEUR,20100824,025300,966.2,966.2,966.2,966.2
XAUEUR,20100824,025500,966.3,966.4,966.3,966.3
XAUEUR,20100824,025600,966.2,966.2,966.2,966.2
XAUEUR,20100824,025700,966.1,966.1,966.1,966.1
XAUEUR,20100824,025800,966.0,966.0,965.9,965.9
XAUEUR,20100824,025900,965.8,965.8,965.8,965.8
XAUEUR,20100824,030100,965.7,965.7,965.6,965.6
XAUEUR,20100824,030200,965.7,965.7,965.7,965.7
XAUEUR,20100824,030300,965.6,965.6,965.5,965.5
XAUEUR,20100824,030800,965.6,966.3,965.6,966.3
XAUEUR,20100824,031000,966.5,966.5,966.5,966.5
XAUEUR,20100824,031100,966.4,966.4,966.3,966.3
XAUEUR,20100824,031200,966.2,966.2,965.9,965.9
XAUEUR,20100824,031300,966.0,966.0,965.8,965.8
XAUEUR,20100824,031500,965.7,965.7,965.5,965.6
XAUEUR,20100824,031600,965.5,965.6,965.5,965.6
XAUEUR,20100824,031700,965.5,965.5,965.5,965.5
XAUEUR,20100824,031900,965.6,965.6,965.6,965.6
XAUEUR,20100824,032000,965.7,966.0,965.7,966.0
XAUEUR,20100824,032200,965.9,965.9,965.9,965.9
XAUEUR,20100824,032300,965.8,965.9,965.8,965.9
XAUEUR,20100824,032400,965.8,965.9,965.8,965.9
XAUEUR,20100824,032500,966.0,966.0,966.0,966.0
XAUEUR,20100824,032800,965.9,966.2,965.9,966.2
XAUEUR,20100824,032900,966.1,966.1,966.1,966.1
XAUEUR,20100824,033000,966.0,966.0,965.9,965.9
XAUEUR,20100824,033100,966.0,966.1,966.0,966.1
XAUEUR,20100824,033200,966.2,966.3,966.2,966.3
XAUEUR,20100824,033300,966.2,966.2,966.2,966.2
XAUEUR,20100824,033400,966.3,966.3,966.3,966.3
XAUEUR,20100824,033600,966.2,966.2,966.0,966.0
XAUEUR,20100824,033700,966.1,966.1,966.0,966.1
XAUEUR,20100824,033800,966.2,966.2,966.2,966.2
XAUEUR,20100824,034000,966.3,966.5,966.2,966.2
XAUEUR,20100824,034200,966.3,966.3,966.3,966.3
XAUEUR,20100824,034300,966.2,966.3,966.2,966.3
XAUEUR,20100824,034400,966.4,966.7,966.4,966.7
XAUEUR,20100824,034500,966.6,966.6,966.5,966.5
XAUEUR,20100824,034700,966.4,966.4,966.3,966.3
XAUEUR,20100824,034800,966.2,966.2,966.2,966.2
XAUEUR,20100824,035200,966.1,966.1,966.0,966.0
XAUEUR,20100824,035300,965.9,965.9,965.7,965.7
XAUEUR,20100824,035400,965.6,965.7,965.5,965.7
XAUEUR,20100824,035500,965.6,965.6,965.6,965.6
XAUEUR,20100824,035600,965.5,965.5,965.5,965.5
XAUEUR,20100824,035800,965.4,965.4,965.4,965.4
XAUEUR,20100824,035900,965.5,965.6,965.5,965.6
XAUEUR,20100824,040000,965.7,965.7,965.5,965.6
XAUEUR,20100824,040100,965.7,965.8,965.7,965.8
XAUEUR,20100824,040200,965.9,966.0,965.9,966.0
XAUEUR,20100824,040300,966.1,966.2,966.1,966.2
XAUEUR,20100824,040400,966.1,966.1,966.0,966.0
XAUEUR,20100824,040500,965.8,966.0,965.8,966.0
XAUEUR,20100824,040800,966.2,966.2,966.2,966.2
XAUEUR,20100824,040900,966.0,966.0,966.0,966.0
XAUEUR,20100824,041000,966.1,966.2,966.1,966.2
XAUEUR,20100824,041200,966.3,966.3,966.3,966.3
XAUEUR,20100824,041300,966.2,966.2,966.2,966.2
XAUEUR,20100824,041400,966.1,966.2,966.1,966.2
XAUEUR,20100824,041500,966.3,966.3,966.3,966.3
XAUEUR,20100824,041700,966.4,966.5,966.4,966.5
XAUEUR,20100824,041900,966.6,966.7,966.6,966.7
XAUEUR,20100824,042000,966.6,966.7,966.5,966.7
XAUEUR,20100824,042200,966.8,966.9,966.8,966.8
XAUEUR,20100824,042300,966.7,966.7,966.7,966.7
XAUEUR,20100824,042400,966.6,966.6,966.3,966.3
XAUEUR,20100824,042500,966.2,966.2,966.2,966.2
XAUEUR,20100824,042600,966.1,966.1,966.0,966.0
XAUEUR,20100824,042700,965.9,965.9,965.9,965.9
XAUEUR,20100824,042800,966.0,966.0,966.0,966.0
XAUEUR,20100824,043100,965.9,965.9,965.8,965.8
XAUEUR,20100824,043400,965.7,965.7,965.6,965.6
XAUEUR,20100824,043500,965.5,965.5,965.3,965.3
XAUEUR,20100824,043600,965.2,965.2,965.2,965.2
XAUEUR,20100824,043800,965.0,965.0,964.9,965.0
XAUEUR,20100824,043900,965.1,965.1,965.1,965.1
XAUEUR,20100824,044000,965.2,965.3,965.2,965.3
XAUEUR,20100824,044100,965.2,965.2,965.2,965.2
XAUEUR,20100824,044400,965.1,965.1,965.0,965.0
XAUEUR,20100824,044600,965.1,965.1,965.1,965.1
XAUEUR,20100824,044700,965.2,965.2,965.2,965.2
XAUEUR,20100824,044900,965.1,965.2,965.1,965.2
XAUEUR,20100824,045100,965.3,965.5,965.3,965.5
XAUEUR,20100824,045400,965.6,965.6,965.6,965.6
XAUEUR,20100824,045500,965.7,965.9,965.7,965.9
XAUEUR,20100824,045600,966.0,966.0,966.0,966.0
XAUEUR,20100824,045700,965.9,965.9,965.9,965.9
XAUEUR,20100824,045900,966.0,966.0,966.0,966.0
XAUEUR,20100824,050300,966.1,966.2,966.1,966.2
XAUEUR,20100824,050400,966.0,966.0,966.0,966.0
XAUEUR,20100824,050500,966.1,966.1,966.0,966.0
XAUEUR,20100824,050600,965.9,966.0,965.9,966.0
XAUEUR,20100824,050700,965.9,965.9,965.9,965.9
XAUEUR,20100824,050800,965.8,965.8,965.8,965.8
XAUEUR,20100824,051100,966.0,966.0,966.0,966.0
XAUEUR,20100824,051300,965.9,965.9,965.8,965.8
XAUEUR,20100824,051600,965.7,965.7,965.7,965.7
XAUEUR,20100824,051800,965.8,965.8,965.7,965.7
XAUEUR,20100824,052000,965.6,965.6,965.6,965.6
XAUEUR,20100824,052200,965.5,965.6,965.5,965.6
XAUEUR,20100824,052300,965.7,965.7,965.7,965.7
XAUEUR,20100824,052500,965.8,965.8,965.8,965.8
XAUEUR,20100824,052600,965.7,965.7,965.7,965.7
XAUEUR,20100824,052900,965.8,965.8,965.7,965.7
XAUEUR,20100824,053000,965.6,965.6,965.5,965.5
XAUEUR,20100824,053200,965.4,965.4,965.3,965.3
XAUEUR,20100824,053400,965.5,965.5,965.3,965.3
XAUEUR,20100824,053500,965.2,965.2,965.2,965.2
XAUEUR,20100824,053600,965.1,965.1,965.1,965.1
XAUEUR,20100824,053700,965.2,965.2,965.2,965.2
XAUEUR,20100824,054000,965.3,965.3,965.3,965.3
XAUEUR,20100824,054500,965.3,965.3,965.3,965.3
XAUEUR,20100824,055000,965.3,965.3,965.3,965.3
XAUEUR,20100824,055200,965.5,965.5,965.5,965.5
XAUEUR,20100824,055300,965.4,965.5,965.4,965.5
XAUEUR,20100824,055400,965.6,965.7,965.6,965.7
XAUEUR,20100824,055600,965.8,965.8,965.8,965.8
XAUEUR,20100824,055700,965.7,965.7,965.7,965.7
XAUEUR,20100824,055800,965.8,965.8,965.8,965.8
XAUEUR,20100824,060000,965.9,966.0,965.9,966.0
XAUEUR,20100824,060300,965.9,965.9,965.9,965.9
XAUEUR,20100824,060400,965.8,965.8,965.8,965.8
XAUEUR,20100824,060500,965.9,965.9,965.9,965.9
XAUEUR,20100824,060600,966.0,966.0,965.8,965.8
XAUEUR,20100824,060700,965.9,965.9,965.8,965.8
XAUEUR,20100824,061000,965.9,966.1,965.9,966.1
XAUEUR,20100824,061100,966.0,966.2,966.0,966.2
XAUEUR,20100824,061200,966.1,966.1,966.0,966.0
XAUEUR,20100824,061400,966.1,966.2,966.1,966.2
XAUEUR,20100824,061500,966.1,966.1,966.1,966.1
XAUEUR,20100824,061600,966.0,966.0,966.0,966.0
XAUEUR,20100824,061800,965.9,965.9,965.9,965.9
XAUEUR,20100824,061900,965.8,965.8,965.8,965.8
XAUEUR,20100824,062000,965.9,966.2,965.9,966.2
XAUEUR,20100824,062100,966.1,966.2,966.0,966.2
XAUEUR,20100824,062200,966.3,966.5,966.3,966.5
XAUEUR,20100824,062300,966.4,966.4,966.4,966.4
XAUEUR,20100824,062400,966.5,966.5,966.5,966.5
XAUEUR,20100824,062500,966.4,966.4,966.4,966.4
XAUEUR,20100824,062600,966.5,966.5,966.5,966.5
XAUEUR,20100824,062700,966.4,966.4,966.2,966.2
XAUEUR,20100824,063100,966.3,966.4,966.3,966.4
XAUEUR,20100824,063300,966.5,966.5,966.5,966.5
XAUEUR,20100824,063500,966.6,966.6,966.6,966.6
XAUEUR,20100824,063600,966.7,966.7,966.5,966.5
XAUEUR,20100824,063800,966.4,966.4,966.4,966.4
XAUEUR,20100824,063900,966.3,966.3,966.2,966.2
XAUEUR,20100824,064000,966.3,966.3,966.3,966.3
XAUEUR,20100824,064100,966.2,966.3,966.2,966.3
XAUEUR,20100824,064300,966.2,966.2,966.2,966.2
XAUEUR,20100824,064400,966.1,966.1,966.1,966.1
XAUEUR,20100824,064500,966.2,966.2,966.2,966.2
XAUEUR,20100824,064700,966.1,966.1,966.1,966.1
XAUEUR,20100824,064800,966.0,966.0,966.0,966.0
XAUEUR,20100824,065000,966.2,966.2,966.2,966.2
XAUEUR,20100824,065100,966.3,966.3,966.3,966.3
XAUEUR,20100824,065200,966.2,966.2,966.0,966.0
XAUEUR,20100824,065400,966.2,966.2,966.2,966.2
XAUEUR,20100824,065500,966.1,966.1,966.0,966.0
XAUEUR,20100824,065600,965.9,965.9,965.8,965.8
XAUEUR,20100824,065800,965.7,965.7,965.7,965.7
XAUEUR,20100824,065900,965.6,965.6,965.6,965.6
XAUEUR,20100824,070000,965.7,965.7,965.7,965.7
XAUEUR,20100824,070300,965.5,965.5,965.5,965.5
XAUEUR,20100824,070400,965.6,965.7,965.6,965.7
XAUEUR,20100824,070500,965.8,965.8,965.8,965.8
XAUEUR,20100824,070600,965.6,965.6,965.6,965.6
XAUEUR,20100824,070800,965.7,965.7,965.7,965.7
XAUEUR,20100824,071000,965.8,965.8,965.8,965.8
XAUEUR,20100824,071300,965.9,965.9,965.9,965.9
XAUEUR,20100824,071400,966.0,966.0,965.9,965.9
XAUEUR,20100824,071500,965.8,965.8,965.8,965.8
XAUEUR,20100824,071800,965.5,965.5,965.5,965.5
XAUEUR,20100824,072000,965.4,965.4,965.3,965.3
XAUEUR,20100824,072100,965.2,965.2,965.0,965.0
XAUEUR,20100824,072200,965.1,965.1,965.1,965.1
XAUEUR,20100824,072300,965.0,965.0,964.9,964.9
XAUEUR,20100824,072400,964.8,964.8,964.8,964.8
XAUEUR,20100824,072500,964.7,964.7,964.7,964.7
XAUEUR,20100824,072600,964.8,964.8,964.8,964.8
XAUEUR,20100824,072700,964.9,965.0,964.9,965.0
XAUEUR,20100824,072800,965.1,965.2,965.1,965.2
XAUEUR,20100824,072900,965.3,965.3,965.3,965.3
XAUEUR,20100824,073000,965.2,965.3,965.2,965.3
XAUEUR,20100824,073100,965.4,965.4,965.3,965.3
XAUEUR,20100824,073200,965.2,965.2,965.2,965.2
XAUEUR,20100824,073300,965.1,965.1,965.0,965.0
XAUEUR,20100824,073400,965.1,965.2,965.1,965.2
XAUEUR,20100824,073500,965.3,965.5,965.3,965.5
XAUEUR,20100824,073600,965.6,965.6,965.6,965.6
XAUEUR,20100824,073700,965.7,965.9,965.7,965.9
XAUEUR,20100824,073800,966.0,966.0,965.6,965.6
XAUEUR,20100824,073900,965.5,965.5,965.5,965.5
XAUEUR,20100824,074000,965.4,965.4,965.3,965.3
XAUEUR,20100824,074200,965.2,965.2,965.0,965.0
XAUEUR,20100824,074400,965.1,965.1,965.1,965.1
XAUEUR,20100824,074500,965.0,965.0,965.0,965.0
XAUEUR,20100824,074600,965.2,965.2,965.0,965.0
XAUEUR,20100824,074700,964.9,964.9,964.8,964.8
XAUEUR,20100824,074900,964.7,964.7,964.7,964.7
XAUEUR,20100824,075000,964.6,965.0,964.6,965.0
XAUEUR,20100824,075100,965.1,965.2,965.0,965.2
XAUEUR,20100824,075200,965.1,965.1,965.1,965.1
XAUEUR,20100824,075300,965.0,965.1,965.0,965.1
XAUEUR,20100824,075400,965.2,965.3,965.2,965.3
XAUEUR,20100824,075600,965.5,965.5,965.5,965.5
XAUEUR,20100824,075700,965.6,965.6,965.6,965.6
XAUEUR,20100824,075800,965.5,965.5,965.4,965.4
XAUEUR,20100824,075900,965.3,965.5,965.3,965.5
XAUEUR,20100824,080100,965.6,966.0,965.6,965.9
XAUEUR,20100824,080200,965.8,966.0,965.8,966.0
XAUEUR,20100824,080300,965.9,965.9,965.8,965.8
XAUEUR,20100824,080400,965.6,965.6,965.5,965.5
XAUEUR,20100824,080500,965.6,965.7,965.6,965.7
XAUEUR,20100824,080600,965.8,965.8,965.3,965.5
XAUEUR,20100824,080800,965.3,965.3,965.2,965.2
XAUEUR,20100824,080900,965.3,965.3,965.3,965.3
XAUEUR,20100824,081000,965.4,965.6,965.4,965.5
XAUEUR,20100824,081100,965.4,965.4,965.3,965.3
XAUEUR,20100824,081200,965.2,965.2,965.2,965.2
XAUEUR,20100824,081300,965.1,965.1,964.9,964.9
XAUEUR,20100824,081400,964.8,964.9,964.8,964.8
XAUEUR,20100824,081500,964.9,965.1,964.9,965.1
XAUEUR,20100824,081600,965.2,965.2,965.1,965.1
XAUEUR,20100824,081700,965.0,965.0,964.8,964.8
XAUEUR,20100824,082100,964.9,964.9,964.9,964.9
XAUEUR,20100824,082200,965.0,965.0,965.0,965.0
XAUEUR,20100824,082300,964.9,964.9,964.8,964.8
XAUEUR,20100824,082500,964.7,964.8,964.6,964.6
XAUEUR,20100824,082600,964.5,965.0,964.5,964.9
XAUEUR,20100824,082700,964.8,964.8,964.6,964.6
XAUEUR,20100824,082800,964.7,964.8,964.7,964.8
XAUEUR,20100824,082900,964.7,964.7,964.7,964.7
XAUEUR,20100824,083000,964.8,964.8,964.3,964.4
XAUEUR,20100824,083100,964.5,964.5,964.5,964.5
XAUEUR,20100824,083300,964.7,964.8,964.7,964.7
XAUEUR,20100824,083400,964.8,965.0,964.8,965.0
XAUEUR,20100824,083500,964.9,964.9,964.9,964.9
XAUEUR,20100824,083600,964.8,964.8,964.8,964.8
XAUEUR,20100824,083800,964.9,965.0,964.9,964.9
XAUEUR,20100824,083900,965.0,965.1,965.0,965.0
XAUEUR,20100824,084000,965.2,965.4,965.2,965.4
XAUEUR,20100824,084100,965.5,965.5,965.3,965.5
XAUEUR,20100824,084200,965.6,965.7,965.5,965.5
XAUEUR,20100824,084400,965.6,965.6,965.6,965.6
XAUEUR,20100824,084500,965.7,965.8,965.5,965.5
XAUEUR,20100824,084600,965.6,965.6,965.6,965.6
XAUEUR,20100824,084700,965.7,965.7,965.5,965.5
XAUEUR,20100824,084800,965.4,965.4,965.1,965.1
XAUEUR,20100824,084900,965.2,965.3,965.2,965.3
XAUEUR,20100824,085000,965.4,965.5,965.4,965.5
XAUEUR,20100824,085100,965.6,965.8,965.6,965.8
XAUEUR,20100824,085200,965.9,966.0,965.8,965.8
XAUEUR,20100824,085300,965.9,965.9,965.9,965.9
XAUEUR,20100824,085400,966.0,966.2,966.0,966.2
XAUEUR,20100824,085600,966.1,966.1,966.1,966.1
XAUEUR,20100824,085700,965.9,966.0,965.9,965.9
XAUEUR,20100824,085800,965.8,965.8,965.8,965.8
XAUEUR,20100824,085900,965.7,965.7,965.6,965.6
XAUEUR,20100824,090000,965.5,965.5,965.4,965.5
XAUEUR,20100824,090100,965.6,965.6,965.6,965.6
XAUEUR,20100824,090200,965.5,965.5,965.5,965.5
XAUEUR,20100824,090300,965.6,965.8,965.6,965.7
XAUEUR,20100824,090400,965.6,965.6,965.5,965.6
XAUEUR,20100824,090500,965.7,965.9,965.7,965.9
XAUEUR,20100824,090600,965.8,965.8,965.7,965.7
XAUEUR,20100824,090700,965.8,965.9,965.8,965.9
XAUEUR,20100824,090800,966.0,966.0,965.8,965.8
XAUEUR,20100824,090900,965.7,965.7,965.7,965.7
XAUEUR,20100824,091000,965.6,965.7,965.6,965.7
XAUEUR,20100824,091100,965.8,965.8,965.8,965.8
XAUEUR,20100824,091200,965.9,966.2,965.9,966.2
XAUEUR,20100824,091300,966.3,966.3,966.3,966.3
XAUEUR,20100824,091400,966.4,966.5,966.4,966.5
XAUEUR,20100824,091500,966.6,966.7,966.6,966.7
XAUEUR,20100824,091600,966.8,967.1,966.8,967.1
XAUEUR,20100824,091700,967.2,967.4,967.2,967.4
XAUEUR,20100824,091800,967.6,967.8,967.6,967.8
XAUEUR,20100824,091900,967.7,967.8,967.7,967.8
XAUEUR,20100824,092100,967.7,967.7,967.2,967.2
XAUEUR,20100824,092200,967.1,967.1,967.1,967.1
XAUEUR,20100824,092300,967.2,967.2,967.2,967.2
XAUEUR,20100824,092500,967.1,967.1,967.0,967.0
XAUEUR,20100824,092600,967.2,967.2,967.1,967.1
XAUEUR,20100824,092700,967.2,967.2,967.0,967.0
XAUEUR,20100824,092800,966.9,966.9,966.7,966.7
XAUEUR,20100824,092900,966.8,966.8,966.8,966.8
XAUEUR,20100824,093000,966.9,967.2,966.9,967.2
XAUEUR,20100824,093100,967.3,967.4,967.3,967.3
XAUEUR,20100824,093200,967.4,967.5,967.3,967.3
XAUEUR,20100824,093300,967.2,967.2,967.2,967.2
XAUEUR,20100824,093400,967.1,967.1,967.0,967.0
XAUEUR,20100824,093500,967.1,967.2,967.1,967.2
XAUEUR,20100824,093600,967.3,967.3,967.1,967.1
XAUEUR,20100824,093700,967.0,967.1,967.0,967.1
XAUEUR,20100824,093800,967.0,967.0,967.0,967.0
XAUEUR,20100824,093900,966.9,966.9,966.6,966.6
XAUEUR,20100824,094000,966.5,966.7,966.5,966.7
XAUEUR,20100824,094100,966.8,966.8,966.8,966.8
XAUEUR,20100824,094200,966.7,966.8,966.7,966.8
XAUEUR,20100824,094300,966.7,966.7,966.2,966.2
XAUEUR,20100824,094400,966.1,966.1,966.0,966.0
XAUEUR,20100824,094500,965.9,966.1,965.8,965.9
XAUEUR,20100824,094600,965.8,965.8,965.3,965.3
XAUEUR,20100824,094700,965.4,965.6,965.4,965.6
XAUEUR,20100824,094800,965.4,965.4,965.4,965.4
XAUEUR,20100824,095000,965.5,965.5,965.5,965.5
XAUEUR,20100824,095100,965.4,965.4,965.4,965.4
XAUEUR,20100824,095200,965.3,965.4,965.3,965.4
XAUEUR,20100824,095300,965.5,965.8,965.5,965.8
XAUEUR,20100824,095400,965.9,966.0,965.7,965.7
XAUEUR,20100824,095500,965.6,965.7,965.6,965.7
XAUEUR,20100824,095600,965.8,965.8,965.6,965.6
XAUEUR,20100824,095700,965.5,965.7,965.5,965.7
XAUEUR,20100824,095800,965.8,965.8,965.8,965.8
XAUEUR,20100824,095900,965.7,966.0,965.6,965.6
XAUEUR,20100824,100000,965.5,965.5,965.2,965.2
XAUEUR,20100824,100100,965.3,965.3,965.3,965.3
XAUEUR,20100824,100200,965.4,965.4,965.4,965.4
XAUEUR,20100824,100300,965.5,965.6,965.5,965.5
XAUEUR,20100824,100400,965.4,965.6,965.4,965.6
XAUEUR,20100824,100500,965.7,966.1,965.7,966.0
XAUEUR,20100824,100600,965.9,965.9,965.6,965.6
XAUEUR,20100824,100700,965.4,965.4,965.4,965.4
XAUEUR,20100824,100800,965.5,965.5,965.5,965.5
XAUEUR,20100824,101000,965.4,965.4,965.2,965.2
XAUEUR,20100824,101100,965.1,965.1,964.9,965.1
XAUEUR,20100824,101200,965.2,965.7,965.2,965.5
XAUEUR,20100824,101300,965.4,965.6,965.2,965.6
XAUEUR,20100824,101400,965.5,965.8,965.4,965.8
XAUEUR,20100824,101500,965.9,966.1,965.9,966.1
XAUEUR,20100824,101600,966.0,966.0,965.8,965.8
XAUEUR,20100824,101700,965.9,966.0,965.8,965.8
XAUEUR,20100824,101800,965.9,966.0,965.9,966.0
XAUEUR,20100824,101900,965.9,966.0,965.9,965.9
XAUEUR,20100824,102000,965.8,965.8,965.5,965.5
XAUEUR,20100824,102100,965.6,965.8,965.5,965.5
XAUEUR,20100824,102200,965.6,965.8,965.6,965.7
XAUEUR,20100824,102300,965.6,965.6,965.5,965.5
XAUEUR,20100824,102400,965.4,965.4,965.2,965.3
XAUEUR,20100824,102600,965.2,965.2,965.2,965.2
XAUEUR,20100824,102700,965.1,965.1,965.0,965.1
XAUEUR,20100824,102900,965.2,965.2,965.1,965.2
XAUEUR,20100824,103000,965.3,965.5,965.3,965.5
XAUEUR,20100824,103100,965.6,965.7,965.6,965.7
XAUEUR,20100824,103300,965.8,965.8,965.8,965.8
XAUEUR,20100824,103400,965.7,965.7,965.5,965.5
XAUEUR,20100824,103500,965.6,965.8,965.6,965.8
XAUEUR,20100824,103600,965.9,966.0,965.9,966.0
XAUEUR,20100824,103700,965.9,965.9,965.4,965.4
XAUEUR,20100824,103800,965.3,965.4,965.3,965.3
XAUEUR,20100824,103900,965.5,965.5,965.3,965.3
XAUEUR,20100824,104000,965.2,965.7,965.2,965.7
XAUEUR,20100824,104200,965.6,965.6,965.6,965.6
XAUEUR,20100824,104300,965.7,965.7,965.6,965.6
XAUEUR,20100824,104400,965.5,965.5,965.2,965.2
XAUEUR,20100824,104800,965.1,965.1,964.8,964.8
XAUEUR,20100824,105000,964.9,965.0,964.9,964.9
XAUEUR,20100824,105100,964.8,964.8,964.7,964.7
XAUEUR,20100824,105200,964.8,964.8,964.8,964.8
XAUEUR,20100824,105300,964.7,964.7,964.6,964.6
XAUEUR,20100824,105400,964.7,965.0,964.7,965.0
XAUEUR,20100824,105700,965.1,965.1,965.1,965.1
XAUEUR,20100824,105800,965.2,965.2,965.2,965.2
XAUEUR,20100824,105900,965.3,965.3,965.3,965.3
XAUEUR,20100824,110000,965.2,965.2,965.0,965.0
XAUEUR,20100824,110100,964.9,964.9,964.7,964.7
XAUEUR,20100824,110200,964.8,965.1,964.8,965.1
XAUEUR,20100824,110300,965.0,965.3,965.0,965.3
XAUEUR,20100824,110400,965.2,965.5,965.2,965.5
XAUEUR,20100824,110500,965.4,965.4,965.4,965.4
XAUEUR,20100824,110600,965.5,965.7,965.5,965.6
XAUEUR,20100824,110700,965.7,965.7,965.7,965.7
XAUEUR,20100824,110800,965.8,965.8,965.7,965.7
XAUEUR,20100824,110900,965.8,965.8,965.6,965.6
XAUEUR,20100824,111000,965.4,965.4,965.3,965.4
XAUEUR,20100824,111100,965.5,965.5,965.4,965.4
XAUEUR,20100824,111200,965.5,965.5,965.4,965.4
XAUEUR,20100824,111300,965.3,965.3,965.2,965.2
XAUEUR,20100824,111400,965.1,965.1,965.1,965.1
XAUEUR,20100824,111500,965.0,965.0,965.0,965.0
XAUEUR,20100824,111600,965.2,965.2,965.2,965.2
XAUEUR,20100824,111900,965.3,965.4,965.3,965.4
XAUEUR,20100824,112000,965.5,965.5,965.5,965.5
XAUEUR,20100824,112200,965.4,965.4,965.2,965.2
XAUEUR,20100824,112300,965.3,965.4,965.3,965.4
XAUEUR,20100824,112400,965.3,965.3,965.2,965.2
XAUEUR,20100824,112600,965.1,965.1,965.0,965.0
XAUEUR,20100824,112800,964.9,964.9,964.9,964.9
XAUEUR,20100824,112900,964.8,964.9,964.8,964.9
XAUEUR,20100824,113000,965.0,965.0,964.8,964.8
XAUEUR,20100824,113100,964.5,964.5,964.5,964.5
XAUEUR,20100824,113200,964.4,964.4,964.3,964.3
XAUEUR,20100824,113300,964.2,964.2,964.2,964.2
XAUEUR,20100824,113400,964.1,964.1,963.9,964.0
XAUEUR,20100824,113600,963.9,963.9,963.8,963.8
XAUEUR,20100824,113700,963.7,963.7,963.7,963.7
XAUEUR,20100824,113800,963.6,963.7,963.6,963.7
XAUEUR,20100824,113900,963.8,963.8,963.7,963.7
XAUEUR,20100824,114000,963.8,963.9,963.8,963.9
XAUEUR,20100824,114100,964.1,964.1,964.1,964.1
XAUEUR,20100824,114200,964.0,964.0,964.0,964.0
XAUEUR,20100824,114300,964.1,964.1,964.1,964.1
XAUEUR,20100824,114400,964.2,964.3,964.2,964.3
XAUEUR,20100824,114500,964.2,964.2,964.0,964.2
XAUEUR,20100824,114600,964.3,964.5,964.3,964.5
XAUEUR,20100824,114700,964.6,964.7,964.6,964.7
XAUEUR,20100824,114800,964.8,964.9,964.8,964.9
XAUEUR,20100824,114900,965.0,965.0,965.0,965.0
XAUEUR,20100824,115200,964.9,964.9,964.8,964.8
XAUEUR,20100824,115300,964.7,964.8,964.6,964.6
XAUEUR,20100824,115400,964.5,964.5,964.3,964.5
XAUEUR,20100824,115500,964.6,964.6,964.5,964.5
XAUEUR,20100824,115600,964.3,964.9,964.3,964.9
XAUEUR,20100824,115700,965.0,965.0,964.8,964.8
XAUEUR,20100824,115800,964.9,964.9,964.7,964.7
XAUEUR,20100824,115900,964.6,964.7,964.6,964.7
XAUEUR,20100824,120000,964.8,965.0,964.8,965.0
XAUEUR,20100824,120100,965.1,965.1,965.0,965.0
XAUEUR,20100824,120200,964.9,964.9,964.8,964.8
XAUEUR,20100824,120400,964.7,964.7,964.7,964.7
XAUEUR,20100824,120500,964.6,964.6,964.4,964.4
XAUEUR,20100824,120600,964.5,964.5,964.4,964.4
XAUEUR,20100824,120700,964.5,964.7,964.5,964.7
XAUEUR,20100824,120800,964.6,964.6,964.5,964.5
XAUEUR,20100824,120900,964.4,964.5,964.4,964.4
XAUEUR,20100824,121000,964.5,964.6,964.5,964.6
XAUEUR,20100824,121100,964.7,964.7,964.2,964.3
XAUEUR,20100824,121300,964.4,964.4,964.3,964.3
XAUEUR,20100824,121400,964.4,964.4,964.4,964.4
XAUEUR,20100824,121500,964.5,964.5,964.5,964.5
XAUEUR,20100824,121600,964.6,964.6,964.5,964.5
XAUEUR,20100824,121700,964.4,964.4,964.3,964.3
XAUEUR,20100824,121800,964.4,964.7,964.4,964.7
XAUEUR,20100824,121900,964.8,965.2,964.8,965.2
XAUEUR,20100824,122000,965.3,965.3,965.3,965.3
XAUEUR,20100824,122100,965.4,965.5,965.4,965.5
XAUEUR,20100824,122200,965.3,965.5,965.3,965.5
XAUEUR,20100824,122300,965.6,965.6,965.6,965.6
XAUEUR,20100824,122400,965.7,965.7,965.6,965.7
XAUEUR,20100824,122500,965.8,965.8,965.7,965.7
XAUEUR,20100824,122600,965.8,965.8,965.8,965.8
XAUEUR,20100824,122700,965.9,966.0,965.9,966.0
XAUEUR,20100824,122800,965.9,965.9,965.8,965.8
XAUEUR,20100824,122900,965.7,965.7,965.2,965.2
XAUEUR,20100824,123000,965.3,965.6,965.3,965.6
XAUEUR,20100824,123100,965.7,965.7,965.5,965.5
XAUEUR,20100824,123200,965.4,965.4,965.2,965.2
XAUEUR,20100824,123300,965.3,965.4,965.3,965.4
XAUEUR,20100824,123400,965.5,965.5,965.5,965.5
XAUEUR,20100824,123600,965.6,965.8,965.6,965.8
XAUEUR,20100824,123900,965.7,965.7,965.7,965.7
XAUEUR,20100824,124000,965.6,965.6,965.5,965.5
XAUEUR,20100824,124100,965.4,965.4,965.2,965.2
XAUEUR,20100824,124200,965.1,965.1,965.0,965.0
XAUEUR,20100824,124300,965.1,965.3,965.1,965.3
XAUEUR,20100824,124400,965.4,965.6,965.4,965.6
XAUEUR,20100824,124500,965.7,965.7,965.6,965.6
XAUEUR,20100824,124600,965.5,965.5,965.5,965.5
XAUEUR,20100824,124700,965.4,965.4,965.4,965.4
XAUEUR,20100824,124800,965.3,965.3,965.3,965.3
XAUEUR,20100824,124900,965.2,965.2,965.2,965.2
XAUEUR,20100824,125000,965.3,965.3,965.1,965.1
XAUEUR,20100824,125100,965.0,965.0,965.0,965.0
XAUEUR,20100824,125200,965.1,965.1,965.1,965.1
XAUEUR,20100824,125300,965.2,965.2,965.0,965.0
XAUEUR,20100824,125500,965.1,965.3,965.1,965.3
XAUEUR,20100824,125600,965.2,965.2,965.2,965.2
XAUEUR,20100824,125700,965.1,965.1,965.0,965.0
XAUEUR,20100824,125800,965.1,965.2,965.1,965.2
XAUEUR,20100824,125900,965.3,965.4,965.3,965.3
XAUEUR,20100824,130000,965.4,965.4,965.4,965.4
XAUEUR,20100824,130100,965.3,965.3,965.2,965.2
XAUEUR,20100824,130200,965.1,965.1,965.1,965.1
XAUEUR,20100824,130300,965.2,965.4,965.2,965.2
XAUEUR,20100824,130700,965.1,965.1,965.0,965.0
XAUEUR,20100824,130800,964.9,964.9,964.8,964.8
XAUEUR,20100824,130900,964.9,964.9,964.9,964.9
XAUEUR,20100824,131000,965.0,965.0,965.0,965.0
XAUEUR,20100824,131300,965.2,965.2,965.0,965.0
XAUEUR,20100824,131500,964.9,964.9,964.8,964.8
XAUEUR,20100824,131700,964.9,965.2,964.9,965.2
XAUEUR,20100824,131800,965.3,965.3,965.3,965.3
XAUEUR,20100824,131900,965.2,965.2,965.2,965.2
XAUEUR,20100824,132000,965.3,965.3,965.3,965.3
XAUEUR,20100824,132100,965.2,965.2,965.2,965.2
XAUEUR,20100824,132500,965.1,965.2,965.1,965.2
XAUEUR,20100824,132600,965.1,965.1,965.0,965.0
XAUEUR,20100824,132700,965.1,965.2,965.1,965.2
XAUEUR,20100824,132800,965.3,965.6,965.3,965.6
XAUEUR,20100824,132900,965.7,965.7,965.5,965.5
XAUEUR,20100824,133000,965.4,965.4,965.4,965.4
XAUEUR,20100824,133100,965.3,965.3,964.9,964.9
XAUEUR,20100824,133200,964.8,964.8,964.6,964.6
XAUEUR,20100824,133300,964.5,965.0,964.5,965.0
XAUEUR,20100824,133400,965.2,965.6,965.2,965.6
XAUEUR,20100824,133500,965.5,965.7,965.5,965.7
XAUEUR,20100824,133600,965.6,965.6,965.6,965.6
XAUEUR,20100824,133700,965.5,965.5,965.4,965.4
XAUEUR,20100824,133800,965.3,965.3,965.3,965.3
XAUEUR,20100824,133900,965.2,965.2,965.1,965.1
XAUEUR,20100824,134000,964.9,964.9,964.6,964.6
XAUEUR,20100824,134100,964.5,964.5,964.5,964.5
XAUEUR,20100824,134200,964.6,964.7,964.6,964.7
XAUEUR,20100824,134300,964.8,964.8,964.8,964.8
XAUEUR,20100824,134400,964.9,964.9,964.8,964.8
XAUEUR,20100824,134700,965.0,965.0,964.9,964.9
XAUEUR,20100824,134800,964.8,964.8,964.8,964.8
XAUEUR,20100824,134900,964.9,965.2,964.9,965.0
XAUEUR,20100824,135000,964.9,964.9,964.7,964.8
XAUEUR,20100824,135100,964.7,964.7,964.7,964.7
XAUEUR,20100824,135200,964.8,964.8,964.8,964.8
XAUEUR,20100824,135300,964.7,964.8,964.7,964.8
XAUEUR,20100824,135400,964.7,964.7,964.5,964.5
XAUEUR,20100824,135500,964.6,964.7,964.6,964.7
XAUEUR,20100824,135600,964.8,965.0,964.8,965.0
XAUEUR,20100824,135700,965.1,965.2,965.1,965.2
XAUEUR,20100824,135800,965.1,965.1,964.8,964.8
XAUEUR,20100824,135900,964.7,964.7,964.7,964.7
XAUEUR,20100824,140000,964.8,964.8,964.8,964.8
XAUEUR,20100824,140100,964.9,965.0,964.9,965.0
XAUEUR,20100824,140300,964.8,964.9,964.8,964.9
XAUEUR,20100824,140400,965.0,965.0,965.0,965.0
XAUEUR,20100824,140500,964.9,964.9,964.8,964.8
XAUEUR,20100824,140600,964.7,964.7,964.6,964.7
XAUEUR,20100824,140700,964.8,964.9,964.8,964.9
XAUEUR,20100824,140800,964.8,964.8,964.8,964.8
XAUEUR,20100824,140900,964.9,964.9,964.9,964.9
XAUEUR,20100824,141000,965.0,965.1,965.0,965.1
XAUEUR,20100824,141100,965.2,965.2,965.2,965.2
XAUEUR,20100824,141200,965.0,965.0,964.8,964.8
XAUEUR,20100824,141300,964.7,964.7,964.2,964.4
XAUEUR,20100824,141400,964.5,964.5,964.2,964.2
XAUEUR,20100824,141500,964.1,964.2,964.1,964.2
XAUEUR,20100824,141600,964.5,964.5,964.5,964.5
XAUEUR,20100824,141700,964.6,964.7,964.6,964.7
XAUEUR,20100824,141800,964.6,964.7,964.5,964.6
XAUEUR,20100824,141900,964.5,965.0,964.5,965.0
XAUEUR,20100824,142000,965.1,965.7,965.1,965.7
XAUEUR,20100824,142100,965.6,965.6,964.9,964.9
XAUEUR,20100824,142200,964.8,964.8,962.7,962.8
XAUEUR,20100824,142300,963.0,963.2,962.9,962.9
XAUEUR,20100824,142400,963.0,963.2,962.7,962.7
XAUEUR,20100824,142500,962.6,963.0,962.4,963.0
XAUEUR,20100824,142600,962.8,962.8,961.2,961.2
XAUEUR,20100824,142700,961.5,961.5,961.2,961.2
XAUEUR,20100824,142800,961.3,961.8,961.3,961.8
XAUEUR,20100824,142900,961.6,961.6,961.0,961.0
XAUEUR,20100824,143000,961.1,961.2,961.0,961.1
XAUEUR,20100824,143100,961.2,961.5,961.2,961.2
XAUEUR,20100824,143200,961.0,961.0,960.6,960.8
XAUEUR,20100824,143300,960.9,961.1,960.8,960.8
XAUEUR,20100824,143500,960.9,960.9,960.9,960.9
XAUEUR,20100824,143600,960.8,960.8,960.8,960.8
XAUEUR,20100824,143700,960.7,960.7,960.5,960.6
XAUEUR,20100824,143800,960.7,961.4,960.7,961.4
XAUEUR,20100824,143900,961.3,961.7,961.3,961.6
XAUEUR,20100824,144000,961.7,962.1,961.7,962.1
XAUEUR,20100824,144100,962.2,962.8,962.2,962.5
XAUEUR,20100824,144200,962.4,962.6,962.3,962.6
XAUEUR,20100824,144300,962.4,962.7,962.4,962.7
XAUEUR,20100824,144400,962.6,962.6,962.4,962.4
XAUEUR,20100824,144500,962.5,962.5,962.1,962.1
XAUEUR,20100824,144600,962.0,962.3,962.0,962.3
XAUEUR,20100824,144700,962.4,962.4,962.3,962.3
XAUEUR,20100824,144800,962.5,962.6,962.5,962.6
XAUEUR,20100824,144900,962.5,962.7,962.5,962.5
XAUEUR,20100824,145000,962.6,962.6,962.6,962.6
XAUEUR,20100824,145100,962.7,963.3,962.7,963.3
XAUEUR,20100824,145200,963.2,963.3,963.0,963.0
XAUEUR,20100824,145300,962.8,962.8,962.4,962.4
XAUEUR,20100824,145400,962.3,962.3,961.8,961.8
XAUEUR,20100824,145500,961.7,961.8,961.6,961.8
XAUEUR,20100824,145600,961.9,962.0,961.9,962.0
XAUEUR,20100824,145700,961.9,961.9,961.7,961.8
XAUEUR,20100824,145800,961.9,962.0,961.8,961.8
XAUEUR,20100824,145900,961.9,962.0,961.8,961.8
XAUEUR,20100824,150000,961.9,962.0,961.9,962.0
XAUEUR,20100824,150100,962.1,962.2,962.1,962.2
XAUEUR,20100824,150200,962.1,962.1,961.9,961.9
XAUEUR,20100824,150300,962.0,962.1,961.9,961.9
XAUEUR,20100824,150400,961.8,962.1,961.8,962.1
XAUEUR,20100824,150500,962.2,962.4,962.1,962.4
XAUEUR,20100824,150600,962.5,962.5,962.5,962.5
XAUEUR,20100824,150700,962.4,962.4,962.2,962.2
XAUEUR,20100824,150900,962.3,962.6,962.3,962.6
XAUEUR,20100824,151000,962.7,962.8,962.7,962.8
XAUEUR,20100824,151100,962.9,962.9,962.8,962.8
XAUEUR,20100824,151200,962.7,962.7,962.4,962.4
XAUEUR,20100824,151300,962.3,962.5,962.3,962.5
XAUEUR,20100824,151400,962.4,962.4,962.4,962.4
XAUEUR,20100824,151500,962.5,962.5,962.4,962.5
XAUEUR,20100824,151600,962.8,963.5,962.8,963.5
XAUEUR,20100824,151700,963.8,963.8,963.8,963.8
XAUEUR,20100824,151800,963.7,963.9,963.7,963.8
XAUEUR,20100824,151900,963.7,963.7,963.5,963.6
XAUEUR,20100824,152000,963.7,963.8,963.7,963.8
XAUEUR,20100824,152100,963.7,963.7,963.5,963.6
XAUEUR,20100824,152200,963.4,963.4,963.2,963.2
XAUEUR,20100824,152300,963.1,963.2,963.0,963.2
XAUEUR,20100824,152400,963.1,963.1,963.1,963.1
XAUEUR,20100824,152500,963.0,963.0,962.8,963.0
XAUEUR,20100824,152600,963.1,963.1,963.0,963.0
XAUEUR,20100824,152700,962.9,962.9,962.8,962.8
XAUEUR,20100824,152900,962.9,963.0,962.7,962.7
XAUEUR,20100824,153000,962.6,962.6,962.4,962.4
XAUEUR,20100824,153100,962.3,962.3,962.2,962.2
XAUEUR,20100824,153200,962.3,963.1,962.3,963.1
XAUEUR,20100824,153300,963.0,963.8,963.0,963.8
XAUEUR,20100824,153400,964.8,965.3,964.8,964.9
XAUEUR,20100824,153500,964.8,964.8,964.4,964.6
XAUEUR,20100824,153600,964.7,965.7,964.7,965.7
XAUEUR,20100824,153700,966.0,966.9,966.0,966.8
XAUEUR,20100824,153800,966.6,966.6,966.6,966.6
XAUEUR,20100824,153900,966.5,966.6,966.4,966.6
XAUEUR,20100824,154000,966.7,966.8,966.7,966.7
XAUEUR,20100824,154100,966.8,966.8,966.8,966.8
XAUEUR,20100824,154200,966.9,967.0,966.7,966.7
XAUEUR,20100824,154300,966.6,966.6,966.3,966.3
XAUEUR,20100824,154400,966.4,966.9,966.4,966.9
XAUEUR,20100824,154500,967.0,967.8,967.0,967.8
XAUEUR,20100824,154600,968.0,968.5,968.0,968.4
XAUEUR,20100824,154700,968.5,969.5,968.5,969.5
XAUEUR,20100824,154800,969.4,969.4,969.2,969.2
XAUEUR,20100824,154900,969.1,969.6,969.1,969.6
XAUEUR,20100824,155000,969.5,969.7,969.3,969.7
XAUEUR,20100824,155100,969.8,971.4,969.8,971.4
XAUEUR,20100824,155200,971.5,971.5,970.7,970.7
XAUEUR,20100824,155300,970.6,970.6,969.8,969.8
XAUEUR,20100824,155400,969.9,970.1,969.9,969.9
XAUEUR,20100824,155500,969.8,970.3,969.7,970.3
XAUEUR,20100824,155600,970.5,970.8,970.4,970.4
XAUEUR,20100824,155700,970.3,970.4,970.3,970.4
XAUEUR,20100824,155800,970.3,970.3,969.6,969.6
XAUEUR,20100824,155900,969.5,969.5,969.5,969.5
XAUEUR,20100824,160000,969.6,969.6,969.2,969.2
XAUEUR,20100824,160100,969.3,970.4,969.3,970.3
XAUEUR,20100824,160200,970.2,970.3,969.8,970.3
XAUEUR,20100824,160300,970.2,970.2,968.9,968.9
XAUEUR,20100824,160400,968.6,968.6,967.5,967.5
XAUEUR,20100824,160500,967.2,967.2,965.5,965.5
XAUEUR,20100824,160600,965.2,965.5,965.2,965.5
XAUEUR,20100824,160700,965.3,965.3,964.0,964.2
XAUEUR,20100824,160800,964.3,964.6,964.2,964.4
XAUEUR,20100824,160900,964.0,964.4,963.7,964.4
XAUEUR,20100824,161000,964.3,964.5,964.2,964.5
XAUEUR,20100824,161100,964.4,964.4,964.2,964.3
XAUEUR,20100824,161200,964.4,966.1,964.4,966.1
XAUEUR,20100824,161300,966.0,966.0,965.2,965.2
XAUEUR,20100824,161400,965.0,965.2,964.8,964.8
XAUEUR,20100824,161500,964.7,964.7,964.2,964.4
XAUEUR,20100824,161600,964.6,965.2,964.6,965.0
XAUEUR,20100824,161700,965.2,965.8,965.2,965.5
XAUEUR,20100824,161800,965.6,967.3,965.6,967.2
XAUEUR,20100824,161900,967.0,968.0,966.9,968.0
XAUEUR,20100824,162000,968.1,968.8,968.1,968.7
XAUEUR,20100824,162100,968.4,969.2,968.2,969.0
XAUEUR,20100824,162200,968.9,969.0,968.8,969.0
XAUEUR,20100824,162300,969.2,971.5,969.2,971.2
XAUEUR,20100824,162400,971.1,971.2,970.9,970.9
XAUEUR,20100824,162500,971.0,971.7,970.8,971.4
XAUEUR,20100824,162600,971.2,971.2,970.8,971.0
XAUEUR,20100824,162700,970.9,971.2,970.3,970.3
XAUEUR,20100824,162800,970.2,970.3,970.1,970.2
XAUEUR,20100824,162900,970.3,971.0,970.3,970.8
XAUEUR,20100824,163000,970.7,970.7,969.8,969.8
XAUEUR,20100824,163100,969.7,969.7,969.5,969.5
XAUEUR,20100824,163200,969.4,970.0,969.4,970.0
XAUEUR,20100824,163300,970.1,970.8,970.1,970.8
XAUEUR,20100824,163400,970.7,971.2,970.7,971.0
XAUEUR,20100824,163500,970.9,970.9,970.6,970.6
XAUEUR,20100824,163600,970.7,970.7,970.5,970.5
XAUEUR,20100824,163700,970.6,970.6,970.6,970.6
XAUEUR,20100824,163800,970.5,970.5,970.2,970.2
XAUEUR,20100824,163900,970.1,970.1,970.1,970.1
XAUEUR,20100824,164000,970.2,970.2,969.9,969.9
XAUEUR,20100824,164100,969.8,969.8,969.8,969.8
XAUEUR,20100824,164200,969.9,970.3,969.9,970.3
XAUEUR,20100824,164300,970.5,971.1,970.5,970.8
XAUEUR,20100824,164400,970.5,971.0,970.5,971.0
XAUEUR,20100824,164500,970.9,971.0,970.8,971.0
XAUEUR,20100824,164600,970.9,970.9,970.8,970.8
XAUEUR,20100824,164700,970.9,971.5,970.9,971.4
XAUEUR,20100824,164800,971.2,971.2,970.8,970.8
XAUEUR,20100824,164900,970.6,970.6,970.2,970.2
XAUEUR,20100824,165000,970.1,970.1,970.0,970.0
XAUEUR,20100824,165100,969.9,970.2,969.8,970.2
XAUEUR,20100824,165200,970.3,970.8,970.3,970.8
XAUEUR,20100824,165300,970.7,970.7,970.5,970.7
XAUEUR,20100824,165400,970.6,970.8,970.6,970.8
XAUEUR,20100824,165500,970.7,970.7,970.6,970.6
XAUEUR,20100824,165600,970.5,970.7,970.3,970.4
XAUEUR,20100824,165700,970.6,970.7,970.5,970.5
XAUEUR,20100824,165800,970.6,970.9,970.6,970.9
XAUEUR,20100824,165900,971.0,971.2,971.0,971.1
XAUEUR,20100824,170000,971.2,971.2,971.2,971.2
XAUEUR,20100824,170100,971.3,971.5,971.3,971.5
XAUEUR,20100824,170200,971.4,971.4,971.2,971.2
XAUEUR,20100824,170300,971.1,971.2,970.8,971.2
XAUEUR,20100824,170400,971.1,971.8,971.1,971.7
XAUEUR,20100824,170500,971.8,971.8,971.7,971.7
XAUEUR,20100824,170600,971.6,971.6,970.9,970.9
XAUEUR,20100824,170700,970.8,970.8,970.6,970.6
XAUEUR,20100824,170800,970.4,970.4,970.4,970.4
XAUEUR,20100824,170900,970.3,970.3,970.2,970.2
XAUEUR,20100824,171000,970.1,970.5,970.0,970.5
XAUEUR,20100824,171100,970.7,970.9,970.7,970.8
XAUEUR,20100824,171200,970.9,971.1,970.8,971.1
XAUEUR,20100824,171300,971.2,971.5,971.2,971.5
XAUEUR,20100824,171400,971.7,971.8,971.7,971.8
XAUEUR,20100824,171500,971.9,972.2,971.9,971.9
XAUEUR,20100824,171600,971.8,971.9,971.7,971.9
XAUEUR,20100824,171700,972.1,972.1,971.8,971.8
XAUEUR,20100824,171800,971.7,971.9,971.6,971.9
XAUEUR,20100824,171900,972.0,972.2,972.0,972.2
XAUEUR,20100824,172000,972.3,972.9,972.3,972.8
XAUEUR,20100824,172100,972.6,972.8,972.5,972.8
XAUEUR,20100824,172200,972.7,972.7,972.6,972.6
XAUEUR,20100824,172300,972.5,972.5,972.0,972.1
XAUEUR,20100824,172400,972.2,972.2,972.0,972.0
XAUEUR,20100824,172600,971.8,971.8,971.5,971.5
XAUEUR,20100824,172700,971.7,971.7,971.6,971.6
XAUEUR,20100824,172800,971.5,971.5,971.5,971.5
XAUEUR,20100824,172900,971.6,971.8,971.6,971.7
XAUEUR,20100824,173000,971.6,971.6,971.5,971.6
XAUEUR,20100824,173100,971.7,971.9,971.7,971.9
XAUEUR,20100824,173200,972.0,972.1,972.0,972.1
XAUEUR,20100824,173300,971.9,971.9,971.8,971.8
XAUEUR,20100824,173500,971.7,971.7,971.7,971.7
XAUEUR,20100824,173600,971.6,971.6,971.3,971.3
XAUEUR,20100824,173700,971.4,971.8,971.4,971.7
XAUEUR,20100824,173800,971.6,971.6,971.4,971.4
XAUEUR,20100824,173900,971.3,971.3,971.1,971.1
XAUEUR,20100824,174000,971.0,971.0,970.8,970.8
XAUEUR,20100824,174100,970.7,970.7,970.4,970.4
XAUEUR,20100824,174200,970.3,970.5,970.3,970.5
XAUEUR,20100824,174300,970.4,970.4,970.4,970.4
XAUEUR,20100824,174400,970.5,970.6,970.5,970.5
XAUEUR,20100824,174500,970.6,970.7,970.6,970.6
XAUEUR,20100824,174600,970.3,970.3,970.0,970.0
XAUEUR,20100824,174700,969.9,969.9,969.8,969.9
XAUEUR,20100824,174800,970.0,970.0,969.2,969.2
XAUEUR,20100824,174900,969.3,969.6,969.3,969.6
XAUEUR,20100824,175000,969.7,970.0,969.7,969.8
XAUEUR,20100824,175100,969.7,969.7,969.6,969.7
XAUEUR,20100824,175200,969.8,969.8,969.6,969.6
XAUEUR,20100824,175300,969.7,969.8,969.7,969.8
XAUEUR,20100824,175400,969.7,969.7,969.5,969.5
XAUEUR,20100824,175500,969.4,969.7,969.4,969.7
XAUEUR,20100824,175600,969.8,970.0,969.8,970.0
XAUEUR,20100824,175700,970.1,970.2,970.1,970.2
XAUEUR,20100824,175800,970.4,970.4,970.4,970.4
XAUEUR,20100824,175900,970.3,970.5,970.3,970.3
XAUEUR,20100824,180000,970.2,970.2,970.0,970.2
XAUEUR,20100824,180100,970.3,970.3,970.2,970.2
XAUEUR,20100824,180200,970.1,970.2,970.1,970.2
XAUEUR,20100824,180500,970.1,970.1,969.9,969.9
XAUEUR,20100824,180600,969.8,970.0,969.7,970.0
XAUEUR,20100824,180700,969.9,970.0,969.9,969.9
XAUEUR,20100824,180800,969.8,969.8,969.8,969.8
XAUEUR,20100824,180900,969.9,970.3,969.9,970.1
XAUEUR,20100824,181000,970.0,970.0,969.9,969.9
XAUEUR,20100824,181100,970.0,970.3,970.0,970.2
XAUEUR,20100824,181200,970.0,970.2,970.0,970.2
XAUEUR,20100824,181300,970.1,970.1,970.0,970.1
XAUEUR,20100824,181400,970.2,970.3,970.2,970.2
XAUEUR,20100824,181500,970.1,970.2,970.1,970.2
XAUEUR,20100824,181600,970.3,970.5,970.3,970.3
XAUEUR,20100824,181700,970.2,970.2,970.2,970.2
XAUEUR,20100824,181800,970.4,970.4,970.4,970.4
XAUEUR,20100824,181900,970.5,970.5,970.4,970.4
XAUEUR,20100824,182000,970.3,970.4,970.3,970.4
XAUEUR,20100824,182100,970.3,970.4,970.3,970.4
XAUEUR,20100824,182200,970.6,970.7,970.4,970.5
XAUEUR,20100824,182300,970.6,970.7,970.6,970.7
XAUEUR,20100824,182400,970.6,970.6,970.5,970.6
XAUEUR,20100824,182500,970.7,971.6,970.7,971.6
XAUEUR,20100824,182600,971.7,971.8,971.7,971.7
XAUEUR,20100824,182700,971.6,971.6,971.2,971.5
XAUEUR,20100824,182800,971.4,971.4,971.2,971.2
XAUEUR,20100824,182900,971.3,971.3,971.3,971.3
XAUEUR,20100824,183000,971.2,971.3,971.2,971.2
XAUEUR,20100824,183100,971.3,971.5,971.2,971.2
XAUEUR,20100824,183200,971.0,971.0,970.6,970.6
XAUEUR,20100824,183300,970.7,970.7,970.7,970.7
XAUEUR,20100824,183400,970.5,970.5,970.4,970.4
XAUEUR,20100824,183500,970.3,970.3,970.0,970.0
XAUEUR,20100824,183600,970.1,970.3,970.1,970.3
XAUEUR,20100824,183700,970.2,970.3,970.2,970.3
XAUEUR,20100824,183800,970.4,970.4,970.4,970.4
XAUEUR,20100824,183900,970.5,970.5,970.3,970.4
XAUEUR,20100824,184000,970.5,970.7,970.5,970.5
XAUEUR,20100824,184100,970.6,970.7,970.6,970.7
XAUEUR,20100824,184200,970.8,970.8,970.8,970.8
XAUEUR,20100824,184400,970.7,970.7,970.7,970.7
XAUEUR,20100824,184500,970.6,970.6,970.5,970.5
XAUEUR,20100824,184600,970.6,970.7,970.6,970.7
XAUEUR,20100824,184700,970.6,970.6,970.4,970.4
XAUEUR,20100824,184800,970.3,970.3,970.2,970.2
XAUEUR,20100824,185000,970.3,970.4,970.3,970.4
XAUEUR,20100824,185100,970.5,970.6,970.5,970.5
XAUEUR,20100824,185300,970.7,970.7,970.6,970.6
XAUEUR,20100824,185400,970.5,970.5,970.5,970.5
XAUEUR,20100824,185500,970.4,970.6,970.4,970.6
XAUEUR,20100824,185600,970.7,970.7,970.6,970.6
XAUEUR,20100824,185700,970.5,970.7,970.5,970.6
XAUEUR,20100824,185900,970.5,970.6,970.5,970.6
XAUEUR,20100824,190000,970.4,970.4,970.3,970.3
XAUEUR,20100824,190100,970.2,970.4,970.2,970.4
XAUEUR,20100824,190200,970.5,970.5,970.4,970.4
XAUEUR,20100824,190300,970.5,970.5,970.5,970.5
XAUEUR,20100824,190400,970.4,970.5,970.3,970.5
XAUEUR,20100824,190600,970.7,970.7,970.7,970.7
XAUEUR,20100824,190800,970.8,970.8,970.8,970.8
XAUEUR,20100824,190900,970.9,971.3,970.9,971.2
XAUEUR,20100824,191000,971.0,971.0,971.0,971.0
XAUEUR,20100824,191100,971.1,971.1,971.0,971.1
XAUEUR,20100824,191200,971.0,971.0,970.8,970.8
XAUEUR,20100824,191300,970.7,970.8,970.7,970.8
XAUEUR,20100824,191400,970.9,970.9,970.9,970.9
XAUEUR,20100824,191500,970.8,971.0,970.8,971.0
XAUEUR,20100824,191600,971.1,971.2,971.1,971.2
XAUEUR,20100824,191700,971.1,971.1,971.0,971.0
XAUEUR,20100824,191800,970.9,970.9,970.6,970.6
XAUEUR,20100824,191900,970.5,970.5,970.5,970.5
XAUEUR,20100824,192100,970.4,970.4,970.4,970.4
XAUEUR,20100824,192200,970.2,970.2,970.2,970.2
XAUEUR,20100824,192300,970.1,970.1,970.0,970.0
XAUEUR,20100824,192600,969.9,969.9,969.7,969.7
XAUEUR,20100824,192800,969.8,969.8,969.8,969.8
XAUEUR,20100824,192900,969.9,970.2,969.9,970.2
XAUEUR,20100824,193000,970.4,970.5,970.3,970.3
XAUEUR,20100824,193100,970.2,970.2,969.4,969.4
XAUEUR,20100824,193200,969.5,969.8,969.5,969.8
XAUEUR,20100824,193300,969.9,969.9,969.9,969.9
XAUEUR,20100824,193400,970.0,970.0,969.9,969.9
XAUEUR,20100824,193500,970.0,970.1,970.0,970.0
XAUEUR,20100824,194000,969.9,969.9,969.9,969.9
XAUEUR,20100824,194100,969.8,969.8,969.7,969.7
XAUEUR,20100824,194200,969.6,969.7,969.6,969.7
XAUEUR,20100824,194300,969.8,970.0,969.8,970.0
XAUEUR,20100824,194400,969.9,969.9,969.8,969.8
XAUEUR,20100824,194600,969.9,970.0,969.9,970.0
XAUEUR,20100824,194700,970.1,970.2,970.1,970.2
XAUEUR,20100824,194800,970.0,970.4,970.0,970.4
XAUEUR,20100824,194900,970.5,970.5,970.4,970.5
XAUEUR,20100824,195000,970.6,970.6,970.6,970.6
XAUEUR,20100824,195100,970.5,970.5,970.5,970.5
XAUEUR,20100824,195200,970.4,970.4,970.3,970.4
XAUEUR,20100824,195300,970.5,970.5,970.5,970.5
XAUEUR,20100824,195400,970.6,970.7,970.5,970.5
XAUEUR,20100824,195500,970.4,970.5,970.3,970.3
XAUEUR,20100824,195600,970.2,970.4,970.2,970.4
XAUEUR,20100824,195700,970.5,970.5,970.4,970.4
XAUEUR,20100824,195800,970.5,970.5,970.3,970.3
XAUEUR,20100824,195900,970.4,970.5,970.4,970.5
XAUEUR,20100824,200100,970.4,970.6,970.4,970.6
XAUEUR,20100824,200200,970.7,970.8,970.7,970.8
XAUEUR,20100824,200300,970.7,970.7,970.6,970.6
XAUEUR,20100824,200400,970.7,970.8,970.6,970.6
XAUEUR,20100824,200500,970.7,970.8,970.7,970.8
XAUEUR,20100824,200700,970.7,970.7,970.5,970.5
XAUEUR,20100824,200800,970.4,970.4,970.4,970.4
XAUEUR,20100824,200900,970.3,970.3,970.3,970.3
XAUEUR,20100824,201000,970.2,970.2,970.0,970.0
XAUEUR,20100824,201100,970.1,970.2,970.1,970.2
XAUEUR,20100824,201300,970.3,970.5,970.3,970.4
XAUEUR,20100824,201400,970.3,970.3,970.2,970.2
XAUEUR,20100824,201500,970.0,970.0,970.0,970.0
XAUEUR,20100824,201600,970.2,970.3,970.2,970.2
XAUEUR,20100824,202000,970.3,970.3,970.2,970.2
XAUEUR,20100824,202100,970.3,970.3,970.3,970.3
XAUEUR,20100824,202200,970.4,970.5,970.4,970.4
XAUEUR,20100824,202300,970.3,970.3,970.0,970.0
XAUEUR,20100824,202500,969.8,969.8,969.8,969.8
XAUEUR,20100824,202600,969.9,970.0,969.9,970.0
XAUEUR,20100824,202700,970.1,970.1,970.1,970.1
XAUEUR,20100824,202800,970.0,970.0,970.0,970.0
XAUEUR,20100824,202900,970.1,970.3,970.1,970.3
XAUEUR,20100824,203000,970.5,970.5,970.5,970.5
XAUEUR,20100824,203200,970.4,970.4,970.3,970.3
XAUEUR,20100824,203300,970.4,970.4,970.4,970.4
XAUEUR,20100824,203400,970.3,970.3,970.2,970.2
XAUEUR,20100824,203500,970.3,970.3,970.3,970.3
XAUEUR,20100824,203900,970.2,970.2,970.2,970.2
XAUEUR,20100824,204000,970.0,970.0,970.0,970.0
XAUEUR,20100824,204100,970.1,970.2,970.1,970.2
XAUEUR,20100824,204200,970.1,970.2,970.1,970.2
XAUEUR,20100824,204300,970.1,970.1,970.0,970.0
XAUEUR,20100824,204400,970.2,970.2,970.2,970.2
XAUEUR,20100824,204500,970.3,970.3,970.3,970.3
XAUEUR,20100824,204600,970.2,970.3,970.2,970.3
XAUEUR,20100824,204700,970.2,970.3,970.2,970.3
XAUEUR,20100824,204800,970.4,970.5,970.4,970.5
XAUEUR,20100824,205000,970.6,970.7,970.6,970.6
XAUEUR,20100824,205100,970.7,970.7,970.6,970.6
XAUEUR,20100824,205200,970.5,970.5,970.5,970.5
XAUEUR,20100824,205300,970.4,970.4,970.4,970.4
XAUEUR,20100824,205600,970.5,970.6,970.5,970.6
XAUEUR,20100824,205700,970.7,970.7,970.7,970.7
XAUEUR,20100824,205900,970.8,970.8,970.8,970.8
XAUEUR,20100824,210000,970.9,970.9,970.8,970.8
XAUEUR,20100824,210200,970.7,970.7,970.6,970.6
XAUEUR,20100824,210300,970.4,970.4,970.3,970.3
XAUEUR,20100824,210500,970.2,970.2,970.2,970.2
XAUEUR,20100824,210600,970.1,970.1,970.1,970.1
XAUEUR,20100824,210700,970.3,970.3,970.2,970.2
XAUEUR,20100824,210800,970.1,970.1,969.8,969.8
XAUEUR,20100824,210900,969.7,969.7,969.7,969.7
XAUEUR,20100824,211000,969.6,969.6,969.5,969.5
XAUEUR,20100824,211100,969.2,969.2,969.2,969.2
XAUEUR,20100824,211200,969.0,969.1,969.0,969.1
XAUEUR,20100824,211300,969.2,969.2,969.2,969.2
XAUEUR,20100824,211600,969.3,969.3,969.3,969.3
XAUEUR,20100824,211700,969.2,969.2,969.2,969.2
XAUEUR,20100824,211800,969.3,969.3,969.3,969.3
XAUEUR,20100824,211900,969.4,969.5,969.4,969.5
XAUEUR,20100824,212200,969.6,969.8,969.6,969.8
XAUEUR,20100824,212300,969.9,970.0,969.9,970.0
XAUEUR,20100824,212400,969.9,969.9,969.9,969.9
XAUEUR,20100824,212500,969.8,969.8,969.4,969.4
XAUEUR,20100824,212600,969.3,969.3,969.3,969.3
XAUEUR,20100824,212800,969.2,969.3,969.2,969.3
XAUEUR,20100824,212900,969.4,969.4,969.4,969.4
XAUEUR,20100824,213000,969.3,969.3,969.2,969.3
XAUEUR,20100824,213100,969.2,969.2,968.9,968.9
XAUEUR,20100824,213200,969.0,969.1,969.0,969.1
XAUEUR,20100824,213300,969.2,969.2,969.2,969.2
XAUEUR,20100824,213400,969.1,969.1,969.0,969.0
XAUEUR,20100824,213500,968.9,968.9,968.9,968.9
XAUEUR,20100824,213600,969.0,969.0,969.0,969.0
XAUEUR,20100824,213700,969.1,969.1,969.1,969.1
XAUEUR,20100824,213800,969.2,969.2,969.2,969.2
XAUEUR,20100824,213900,969.3,969.3,969.3,969.3
XAUEUR,20100824,214000,969.2,969.2,969.2,969.2
XAUEUR,20100824,214100,969.3,969.4,969.3,969.4
XAUEUR,20100824,214200,969.3,969.3,969.2,969.2
XAUEUR,20100824,214300,969.1,969.1,969.0,969.0
XAUEUR,20100824,214400,968.8,968.8,968.8,968.8
XAUEUR,20100824,214500,968.9,968.9,968.9,968.9
XAUEUR,20100824,214600,969.0,969.2,969.0,969.0
XAUEUR,20100824,214700,969.1,969.2,969.1,969.2
XAUEUR,20100824,214800,969.3,969.3,969.3,969.3
XAUEUR,20100824,214900,969.4,969.4,969.4,969.4
XAUEUR,20100824,215000,969.5,969.5,969.5,969.5
XAUEUR,20100824,215100,969.7,969.8,969.7,969.8
XAUEUR,20100824,215200,969.9,970.0,969.9,970.0
XAUEUR,20100824,215300,970.1,970.2,970.1,970.2
XAUEUR,20100824,215400,970.3,970.6,970.3,970.6
XAUEUR,20100824,215500,970.7,970.8,970.7,970.8
XAUEUR,20100824,220000,970.9,971.0,970.9,971.0
XAUEUR,20100824,220300,970.9,970.9,970.8,970.8
XAUEUR,20100824,220400,970.9,971.0,970.9,971.0
XAUEUR,20100824,220500,970.9,970.9,970.8,970.9
XAUEUR,20100824,220600,971.0,971.0,971.0,971.0
XAUEUR,20100824,220700,970.9,970.9,970.8,970.8
XAUEUR,20100824,220800,970.7,970.7,970.6,970.6
XAUEUR,20100824,220900,970.5,970.5,970.4,970.4
XAUEUR,20100824,221000,970.5,970.5,970.5,970.5
XAUEUR,20100824,221100,970.4,970.4,970.4,970.4
XAUEUR,20100824,221200,970.5,970.5,970.5,970.5
XAUEUR,20100824,221400,970.6,970.6,970.5,970.5
XAUEUR,20100824,221700,970.7,970.7,970.7,970.7
XAUEUR,20100824,221800,970.8,971.0,970.8,971.0
XAUEUR,20100824,222300,971.0,971.0,971.0,971.0
XAUEUR,20100824,222400,970.8,970.8,970.8,970.8
XAUEUR,20100824,222900,970.8,970.8,970.8,970.8
XAUEUR,20100824,223000,970.9,970.9,970.9,970.9
XAUEUR,20100824,223100,971.0,971.0,971.0,971.0
XAUEUR,20100824,223200,971.1,971.3,971.1,971.3
XAUEUR,20100824,223300,971.4,971.4,971.4,971.4
XAUEUR,20100824,223800,971.4,971.4,971.4,971.4
XAUEUR,20100824,223900,971.5,971.5,971.5,971.5
XAUEUR,20100824,224000,971.6,971.6,971.6,971.6
XAUEUR,20100824,224300,971.5,971.5,971.5,971.5
XAUEUR,20100824,224500,971.4,971.4,971.3,971.3
XAUEUR,20100824,224600,971.2,971.2,971.2,971.2
XAUEUR,20100824,224800,971.3,971.3,971.3,971.3
XAUEUR,20100824,225000,971.2,971.2,971.2,971.2
XAUEUR,20100824,225200,971.0,971.0,971.0,971.0
XAUEUR,20100824,225500,971.2,972.7,971.2,972.6
XAUEUR,20100824,225600,972.5,973.4,972.5,973.4
XAUEUR,20100824,225700,973.5,973.5,973.4,973.4
XAUEUR,20100824,225800,973.3,973.3,973.0,973.0
XAUEUR,20100824,225900,973.1,973.5,973.1,973.5
XAUEUR,20100824,230000,973.7,974.0,973.7,974.0
XAUEUR,20100824,230100,973.9,974.2,973.8,974.2
XAUEUR,20100824,230200,974.3,974.5,974.3,974.5
XAUEUR,20100824,230300,974.2,974.2,974.2,974.2
XAUEUR,20100824,230400,974.3,974.3,974.2,974.2
XAUEUR,20100824,230500,974.1,974.1,974.1,974.1
XAUEUR,20100824,230600,974.0,974.0,973.7,973.7
XAUEUR,20100824,230700,973.5,973.5,973.1,973.1
XAUEUR,20100824,230800,973.0,973.3,973.0,973.2
XAUEUR,20100824,230900,973.3,973.3,973.3,973.3
XAUEUR,20100824,231000,973.4,973.4,973.3,973.3
XAUEUR,20100824,231100,973.4,973.4,973.2,973.2
XAUEUR,20100824,231200,973.3,973.3,973.1,973.1
XAUEUR,20100824,231400,973.0,973.4,973.0,973.4
XAUEUR,20100824,231500,973.3,973.3,973.1,973.1
XAUEUR,20100824,231600,973.2,973.2,973.1,973.1
XAUEUR,20100824,231700,973.0,973.2,973.0,973.2
XAUEUR,20100824,231800,973.5,973.5,973.5,973.5
XAUEUR,20100824,232000,973.6,973.7,973.6,973.7
XAUEUR,20100824,232100,973.8,973.8,973.8,973.8
XAUEUR,20100824,232200,973.9,973.9,973.8,973.8
XAUEUR,20100824,232300,973.7,973.7,973.7,973.7
XAUEUR,20100824,232400,973.8,973.8,973.8,973.8
XAUEUR,20100824,232500,973.9,973.9,973.8,973.8
XAUEUR,20100824,232600,973.7,973.7,973.7,973.7
XAUEUR,20100824,232700,973.6,973.6,973.6,973.6
XAUEUR,20100824,232800,973.5,973.5,973.4,973.4
XAUEUR,20100824,232900,973.2,973.2,973.2,973.2
XAUEUR,20100824,233400,973.2,973.2,973.2,973.2
XAUEUR,20100824,233500,973.3,973.3,973.3,973.3
XAUEUR,20100824,233700,973.1,973.1,973.1,973.1
XAUEUR,20100824,233800,973.0,973.3,973.0,973.3
XAUEUR,20100824,233900,973.2,973.2,973.2,973.2
XAUEUR,20100824,234000,973.3,973.3,973.3,973.3
XAUEUR,20100824,234100,973.5,973.7,973.5,973.7
XAUEUR,20100824,234300,973.6,973.7,973.6,973.7
XAUEUR,20100824,234500,973.6,973.6,973.6,973.6
XAUEUR,20100824,234600,973.8,973.8,973.8,973.8
XAUEUR,20100824,234700,973.4,973.4,973.4,973.4
XAUEUR,20100824,234800,973.2,973.2,973.2,973.2
XAUEUR,20100824,234900,973.1,973.1,973.1,973.1
XAUEUR,20100824,235000,973.0,973.0,973.0,973.0
XAUEUR,20100824,235200,973.1,973.1,973.1,973.1
XAUEUR,20100824,235300,973.2,973.2,973.2,973.2
XAUEUR,20100824,235700,973.1,973.1,973.1,973.1
XAUEUR,20100824,235800,973.0,973.0,973.0,973.0
XAGEUR,20100824,000300,14.19,14.19,14.19,14.19
XAGEUR,20100824,000800,14.20,14.20,14.20,14.20
XAGEUR,20100824,001300,14.20,14.20,14.19,14.19
XAGEUR,20100824,001400,14.20,14.20,14.20,14.20
XAGEUR,20100824,001600,14.19,14.19,14.19,14.19
XAGEUR,20100824,001700,14.18,14.19,14.18,14.19
XAGEUR,20100824,002200,14.19,14.19,14.19,14.19
XAGEUR,20100824,002700,14.19,14.19,14.19,14.19
XAGEUR,20100824,003200,14.20,14.20,14.20,14.20
XAGEUR,20100824,003300,14.21,14.21,14.20,14.20
XAGEUR,20100824,003800,14.20,14.20,14.20,14.20
XAGEUR,20100824,004300,14.20,14.20,14.20,14.20
XAGEUR,20100824,004700,14.19,14.19,14.19,14.19
XAGEUR,20100824,004800,14.20,14.20,14.20,14.20
XAGEUR,20100824,005300,14.20,14.20,14.20,14.20
XAGEUR,20100824,005700,14.19,14.19,14.19,14.19
XAGEUR,20100824,005900,14.20,14.20,14.20,14.20
XAGEUR,20100824,010200,14.19,14.19,14.19,14.19
XAGEUR,20100824,010700,14.19,14.19,14.19,14.19
XAGEUR,20100824,011200,14.19,14.19,14.19,14.19
XAGEUR,20100824,011700,14.19,14.19,14.19,14.19
XAGEUR,20100824,012200,14.19,14.19,14.19,14.19
XAGEUR,20100824,012300,14.18,14.19,14.18,14.19
XAGEUR,20100824,012600,14.20,14.20,14.20,14.20
XAGEUR,20100824,012800,14.19,14.19,14.19,14.19
XAGEUR,20100824,013200,14.18,14.18,14.18,14.18
XAGEUR,20100824,013600,14.19,14.19,14.19,14.19
XAGEUR,20100824,013800,14.20,14.20,14.20,14.20
XAGEUR,20100824,013900,14.19,14.19,14.19,14.19
XAGEUR,20100824,014100,14.18,14.18,14.18,14.18
XAGEUR,20100824,014600,14.18,14.18,14.17,14.17
XAGEUR,20100824,014800,14.18,14.18,14.18,14.18
XAGEUR,20100824,014900,14.17,14.17,14.17,14.17
XAGEUR,20100824,015000,14.18,14.18,14.18,14.18
XAGEUR,20100824,015500,14.18,14.18,14.18,14.18
XAGEUR,20100824,015600,14.17,14.17,14.17,14.17
XAGEUR,20100824,015800,14.16,14.16,14.16,14.16
XAGEUR,20100824,020100,14.15,14.15,14.15,14.15
XAGEUR,20100824,020200,14.14,14.14,14.14,14.14
XAGEUR,20100824,020300,14.13,14.14,14.13,14.14
XAGEUR,20100824,020800,14.15,14.15,14.15,14.15
XAGEUR,20100824,021000,14.16,14.16,14.16,14.16
XAGEUR,20100824,021100,14.15,14.15,14.15,14.15
XAGEUR,20100824,021200,14.16,14.16,14.16,14.16
XAGEUR,20100824,021400,14.15,14.15,14.15,14.15
XAGEUR,20100824,021700,14.14,14.14,14.14,14.14
XAGEUR,20100824,021800,14.15,14.15,14.15,14.15
XAGEUR,20100824,022300,14.15,14.15,14.15,14.15
XAGEUR,20100824,022800,14.15,14.16,14.15,14.16
XAGEUR,20100824,023000,14.17,14.17,14.17,14.17
XAGEUR,20100824,023300,14.16,14.16,14.16,14.16
XAGEUR,20100824,023500,14.17,14.17,14.17,14.17
XAGEUR,20100824,023600,14.16,14.16,14.16,14.16
XAGEUR,20100824,024000,14.17,14.17,14.17,14.17
XAGEUR,20100824,024200,14.16,14.16,14.16,14.16
XAGEUR,20100824,024400,14.18,14.18,14.18,14.18
XAGEUR,20100824,024500,14.17,14.17,14.16,14.16
XAGEUR,20100824,024600,14.15,14.15,14.15,14.15
XAGEUR,20100824,025000,14.16,14.16,14.16,14.16
XAGEUR,20100824,025100,14.15,14.15,14.15,14.15
XAGEUR,20100824,025200,14.16,14.16,14.16,14.16
XAGEUR,20100824,025600,14.15,14.15,14.15,14.15
XAGEUR,20100824,030100,14.15,14.15,14.15,14.15
XAGEUR,20100824,030400,14.14,14.14,14.14,14.14
XAGEUR,20100824,030700,14.15,14.15,14.15,14.15
XAGEUR,20100824,030900,14.16,14.16,14.16,14.16
XAGEUR,20100824,031400,14.16,14.16,14.16,14.16
XAGEUR,20100824,031900,14.16,14.16,14.16,14.16
XAGEUR,20100824,032100,14.15,14.15,14.15,14.15
XAGEUR,20100824,032200,14.16,14.16,14.16,14.16
XAGEUR,20100824,032700,14.16,14.16,14.16,14.16
XAGEUR,20100824,032900,14.17,14.17,14.17,14.17
XAGEUR,20100824,033000,14.16,14.16,14.15,14.15
XAGEUR,20100824,033100,14.16,14.16,14.16,14.16
XAGEUR,20100824,033600,14.16,14.16,14.16,14.16
XAGEUR,20100824,034000,14.17,14.17,14.16,14.16
XAGEUR,20100824,034300,14.15,14.15,14.15,14.15
XAGEUR,20100824,034400,14.16,14.16,14.16,14.16
XAGEUR,20100824,034700,14.15,14.15,14.15,14.15
XAGEUR,20100824,035200,14.15,14.15,14.15,14.15
XAGEUR,20100824,035300,14.16,14.16,14.16,14.16
XAGEUR,20100824,035400,14.15,14.15,14.15,14.15
XAGEUR,20100824,035900,14.15,14.15,14.15,14.15
XAGEUR,20100824,040400,14.15,14.15,14.15,14.15
XAGEUR,20100824,040600,14.16,14.16,14.16,14.16
XAGEUR,20100824,040900,14.15,14.15,14.15,14.15
XAGEUR,20100824,041000,14.16,14.16,14.16,14.16
XAGEUR,20100824,041200,14.15,14.15,14.15,14.15
XAGEUR,20100824,041700,14.16,14.16,14.16,14.16
XAGEUR,20100824,042200,14.15,14.15,14.15,14.15
XAGEUR,20100824,042500,14.14,14.14,14.14,14.14
XAGEUR,20100824,042600,14.15,14.15,14.15,14.15
XAGEUR,20100824,042700,14.14,14.15,14.14,14.15
XAGEUR,20100824,043200,14.15,14.15,14.15,14.15
XAGEUR,20100824,043400,14.14,14.14,14.14,14.14
XAGEUR,20100824,043600,14.13,14.13,14.13,14.13
XAGEUR,20100824,044000,14.14,14.14,14.14,14.14
XAGEUR,20100824,044200,14.13,14.13,14.13,14.13
XAGEUR,20100824,044600,14.14,14.14,14.14,14.14
XAGEUR,20100824,045100,14.14,14.14,14.14,14.14
XAGEUR,20100824,045500,14.15,14.15,14.15,14.15
XAGEUR,20100824,050000,14.15,14.15,14.15,14.15
XAGEUR,20100824,050300,14.16,14.16,14.16,14.16
XAGEUR,20100824,050800,14.15,14.15,14.15,14.15
XAGEUR,20100824,051300,14.15,14.15,14.15,14.15
XAGEUR,20100824,051400,14.14,14.15,14.14,14.15
XAGEUR,20100824,051800,14.14,14.14,14.14,14.14
XAGEUR,20100824,052300,14.14,14.14,14.14,14.14
XAGEUR,20100824,052400,14.15,14.15,14.15,14.15
XAGEUR,20100824,052900,14.15,14.15,14.14,14.14
XAGEUR,20100824,053100,14.15,14.15,14.15,14.15
XAGEUR,20100824,053200,14.14,14.14,14.14,14.14
XAGEUR,20100824,053700,14.13,14.13,14.13,14.13
XAGEUR,20100824,053800,14.14,14.14,14.14,14.14
XAGEUR,20100824,054300,14.14,14.14,14.14,14.14
XAGEUR,20100824,054400,14.13,14.13,14.13,14.13
XAGEUR,20100824,054700,14.14,14.14,14.14,14.14
XAGEUR,20100824,055000,14.13,14.13,14.13,14.13
XAGEUR,20100824,055400,14.14,14.14,14.14,14.14
XAGEUR,20100824,055700,14.13,14.14,14.13,14.14
XAGEUR,20100824,060100,14.15,14.15,14.15,14.15
XAGEUR,20100824,060200,14.14,14.14,14.14,14.14
XAGEUR,20100824,060700,14.14,14.14,14.14,14.14
XAGEUR,20100824,061200,14.14,14.14,14.14,14.14
XAGEUR,20100824,061700,14.14,14.14,14.14,14.14
XAGEUR,20100824,061800,14.15,14.15,14.15,14.15
XAGEUR,20100824,062100,14.14,14.15,14.14,14.15
XAGEUR,20100824,062600,14.15,14.15,14.15,14.15
XAGEUR,20100824,062700,14.16,14.16,14.16,14.16
XAGEUR,20100824,063200,14.16,14.16,14.16,14.16
XAGEUR,20100824,063300,14.15,14.15,14.15,14.15
XAGEUR,20100824,063800,14.15,14.15,14.15,14.15
XAGEUR,20100824,064300,14.15,14.15,14.15,14.15
XAGEUR,20100824,064500,14.14,14.14,14.14,14.14
XAGEUR,20100824,064800,14.15,14.15,14.15,14.15
XAGEUR,20100824,065100,14.16,14.16,14.16,14.16
XAGEUR,20100824,065400,14.15,14.15,14.15,14.15
XAGEUR,20100824,065900,14.15,14.15,14.15,14.15
XAGEUR,20100824,070300,14.14,14.15,14.14,14.15
XAGEUR,20100824,070800,14.15,14.15,14.15,14.15
XAGEUR,20100824,071300,14.15,14.15,14.15,14.15
XAGEUR,20100824,071700,14.14,14.14,14.14,14.14
XAGEUR,20100824,072200,14.14,14.14,14.14,14.14
XAGEUR,20100824,072700,14.14,14.14,14.14,14.14
XAGEUR,20100824,072800,14.13,14.14,14.13,14.14
XAGEUR,20100824,073100,14.15,14.15,14.15,14.15
XAGEUR,20100824,073600,14.15,14.15,14.15,14.15
XAGEUR,20100824,074100,14.15,14.15,14.15,14.15
XAGEUR,20100824,074200,14.14,14.14,14.14,14.14
XAGEUR,20100824,074700,14.14,14.14,14.14,14.14
XAGEUR,20100824,075200,14.14,14.14,14.14,14.14
XAGEUR,20100824,075700,14.15,14.15,14.15,14.15
XAGEUR,20100824,075900,14.14,14.15,14.14,14.15
XAGEUR,20100824,080400,14.15,14.15,14.15,14.15
XAGEUR,20100824,080500,14.14,14.15,14.14,14.15
XAGEUR,20100824,080600,14.14,14.14,14.14,14.14
XAGEUR,20100824,081000,14.15,14.15,14.15,14.15
XAGEUR,20100824,081300,14.14,14.14,14.14,14.14
XAGEUR,20100824,081800,14.14,14.14,14.13,14.13
XAGEUR,20100824,082100,14.14,14.14,14.14,14.14
XAGEUR,20100824,082400,14.13,14.13,14.13,14.13
XAGEUR,20100824,082900,14.12,14.12,14.12,14.12
XAGEUR,20100824,083300,14.13,14.13,14.13,14.13
XAGEUR,20100824,083800,14.13,14.13,14.13,14.13
XAGEUR,20100824,084000,14.14,14.14,14.14,14.14
XAGEUR,20100824,084200,14.13,14.13,14.13,14.13
XAGEUR,20100824,084300,14.14,14.14,14.14,14.14
XAGEUR,20100824,084600,14.13,14.13,14.13,14.13
XAGEUR,20100824,084800,14.12,14.13,14.12,14.13
XAGEUR,20100824,085000,14.14,14.14,14.14,14.14
XAGEUR,20100824,085200,14.13,14.13,14.13,14.13
XAGEUR,20100824,085300,14.14,14.14,14.14,14.14
XAGEUR,20100824,085400,14.13,14.14,14.13,14.14
XAGEUR,20100824,085900,14.13,14.13,14.13,14.13
XAGEUR,20100824,090000,14.12,14.13,14.12,14.13
XAGEUR,20100824,090300,14.14,14.14,14.14,14.14
XAGEUR,20100824,090500,14.13,14.13,14.13,14.13
XAGEUR,20100824,090600,14.12,14.12,14.12,14.12
XAGEUR,20100824,090700,14.13,14.14,14.13,14.14
XAGEUR,20100824,090800,14.13,14.13,14.13,14.13
XAGEUR,20100824,091200,14.14,14.14,14.14,14.14
XAGEUR,20100824,091700,14.14,14.15,14.14,14.15
XAGEUR,20100824,092100,14.14,14.14,14.14,14.14
XAGEUR,20100824,092400,14.15,14.15,14.14,14.14
XAGEUR,20100824,092500,14.15,14.15,14.15,14.15
XAGEUR,20100824,093000,14.15,14.15,14.14,14.15
XAGEUR,20100824,093500,14.15,14.15,14.14,14.14
XAGEUR,20100824,093900,14.13,14.14,14.13,14.14
XAGEUR,20100824,094000,14.13,14.13,14.13,14.13
XAGEUR,20100824,094300,14.12,14.12,14.11,14.11
XAGEUR,20100824,094400,14.10,14.10,14.10,14.10
XAGEUR,20100824,094500,14.11,14.11,14.11,14.11
XAGEUR,20100824,094600,14.10,14.10,14.10,14.10
XAGEUR,20100824,094800,14.11,14.11,14.11,14.11
XAGEUR,20100824,095200,14.12,14.12,14.12,14.12
XAGEUR,20100824,095400,14.11,14.12,14.11,14.12
XAGEUR,20100824,095600,14.11,14.11,14.11,14.11
XAGEUR,20100824,095700,14.12,14.12,14.12,14.12
XAGEUR,20100824,100000,14.11,14.11,14.11,14.11
XAGEUR,20100824,100100,14.12,14.12,14.12,14.12
XAGEUR,20100824,100200,14.11,14.11,14.11,14.11
XAGEUR,20100824,100300,14.12,14.12,14.12,14.12
XAGEUR,20100824,100800,14.12,14.12,14.11,14.11
XAGEUR,20100824,101000,14.12,14.12,14.11,14.11
XAGEUR,20100824,101200,14.12,14.12,14.12,14.12
XAGEUR,20100824,101300,14.13,14.13,14.13,14.13
XAGEUR,20100824,101500,14.14,14.14,14.14,14.14
XAGEUR,20100824,101600,14.15,14.15,14.14,14.14
XAGEUR,20100824,101700,14.15,14.15,14.15,14.15
XAGEUR,20100824,102000,14.14,14.14,14.13,14.13
XAGEUR,20100824,102100,14.14,14.14,14.13,14.13
XAGEUR,20100824,102200,14.14,14.14,14.14,14.14
XAGEUR,20100824,102300,14.13,14.13,14.13,14.13
XAGEUR,20100824,102700,14.12,14.12,14.11,14.11
XAGEUR,20100824,102800,14.12,14.12,14.12,14.12
XAGEUR,20100824,103100,14.13,14.13,14.13,14.13
XAGEUR,20100824,103200,14.14,14.14,14.14,14.14
XAGEUR,20100824,103600,14.15,14.15,14.15,14.15
XAGEUR,20100824,103700,14.14,14.14,14.14,14.14
XAGEUR,20100824,103800,14.13,14.13,14.13,14.13
XAGEUR,20100824,104200,14.14,14.14,14.14,14.14
XAGEUR,20100824,104400,14.13,14.13,14.13,14.13
XAGEUR,20100824,104500,14.14,14.14,14.14,14.14
XAGEUR,20100824,104700,14.12,14.12,14.12,14.12
XAGEUR,20100824,105000,14.13,14.13,14.13,14.13
XAGEUR,20100824,105100,14.14,14.14,14.14,14.14
XAGEUR,20100824,105200,14.13,14.13,14.13,14.13
XAGEUR,20100824,105400,14.14,14.14,14.14,14.14
XAGEUR,20100824,105500,14.13,14.14,14.13,14.14
XAGEUR,20100824,105700,14.13,14.13,14.13,14.13
XAGEUR,20100824,110100,14.12,14.12,14.12,14.12
XAGEUR,20100824,110200,14.13,14.13,14.13,14.13
XAGEUR,20100824,110300,14.14,14.14,14.14,14.14
XAGEUR,20100824,110800,14.14,14.14,14.14,14.14
XAGEUR,20100824,111300,14.13,14.13,14.13,14.13
XAGEUR,20100824,111500,14.12,14.12,14.12,14.12
XAGEUR,20100824,111700,14.13,14.13,14.13,14.13
XAGEUR,20100824,111900,14.12,14.13,14.12,14.13
XAGEUR,20100824,112400,14.13,14.13,14.13,14.13
XAGEUR,20100824,112700,14.12,14.12,14.12,14.12
XAGEUR,20100824,112900,14.13,14.13,14.13,14.13
XAGEUR,20100824,113100,14.12,14.13,14.12,14.13
XAGEUR,20100824,113300,14.12,14.12,14.12,14.12
XAGEUR,20100824,113500,14.11,14.11,14.11,14.11
XAGEUR,20100824,113700,14.12,14.12,14.12,14.12
XAGEUR,20100824,113800,14.11,14.11,14.11,14.11
XAGEUR,20100824,114200,14.12,14.12,14.12,14.12
XAGEUR,20100824,114500,14.13,14.13,14.13,14.13
XAGEUR,20100824,114900,14.14,14.14,14.14,14.14
XAGEUR,20100824,115400,14.14,14.14,14.14,14.14
XAGEUR,20100824,115600,14.13,14.14,14.13,14.14
XAGEUR,20100824,115800,14.15,14.15,14.14,14.15
XAGEUR,20100824,120000,14.14,14.15,14.14,14.15
XAGEUR,20100824,120300,14.16,14.16,14.16,14.16
XAGEUR,20100824,120500,14.15,14.15,14.15,14.15
XAGEUR,20100824,120600,14.16,14.16,14.15,14.15
XAGEUR,20100824,120800,14.16,14.16,14.16,14.16
XAGEUR,20100824,121000,14.15,14.15,14.15,14.15
XAGEUR,20100824,121500,14.15,14.15,14.15,14.15
XAGEUR,20100824,121900,14.16,14.16,14.16,14.16
XAGEUR,20100824,122000,14.17,14.17,14.17,14.17
XAGEUR,20100824,122100,14.16,14.16,14.16,14.16
XAGEUR,20100824,122200,14.17,14.17,14.17,14.17
XAGEUR,20100824,122400,14.18,14.18,14.18,14.18
XAGEUR,20100824,122800,14.19,14.19,14.18,14.18
XAGEUR,20100824,123100,14.17,14.17,14.17,14.17
XAGEUR,20100824,123300,14.18,14.18,14.18,14.18
XAGEUR,20100824,123400,14.17,14.18,14.17,14.18
XAGEUR,20100824,123700,14.17,14.17,14.17,14.17
XAGEUR,20100824,123800,14.16,14.16,14.16,14.16
XAGEUR,20100824,124100,14.15,14.15,14.15,14.15
XAGEUR,20100824,124200,14.16,14.16,14.16,14.16
XAGEUR,20100824,124500,14.17,14.17,14.16,14.16
XAGEUR,20100824,124700,14.17,14.17,14.16,14.16
XAGEUR,20100824,124800,14.15,14.15,14.15,14.15
XAGEUR,20100824,124900,14.16,14.16,14.16,14.16
XAGEUR,20100824,125100,14.15,14.15,14.15,14.15
XAGEUR,20100824,125200,14.16,14.16,14.16,14.16
XAGEUR,20100824,125700,14.15,14.16,14.15,14.16
XAGEUR,20100824,125900,14.15,14.15,14.15,14.15
XAGEUR,20100824,130000,14.16,14.16,14.16,14.16
XAGEUR,20100824,130100,14.15,14.15,14.15,14.15
XAGEUR,20100824,130300,14.16,14.16,14.16,14.16
XAGEUR,20100824,130500,14.15,14.15,14.15,14.15
XAGEUR,20100824,130900,14.14,14.15,14.14,14.15
XAGEUR,20100824,131400,14.15,14.15,14.15,14.15
XAGEUR,20100824,131800,14.16,14.16,14.16,14.16
XAGEUR,20100824,132300,14.16,14.16,14.16,14.16
XAGEUR,20100824,132500,14.17,14.18,14.17,14.18
XAGEUR,20100824,132600,14.17,14.17,14.17,14.17
XAGEUR,20100824,132700,14.16,14.16,14.16,14.16
XAGEUR,20100824,132800,14.17,14.17,14.17,14.17
XAGEUR,20100824,132900,14.16,14.16,14.16,14.16
XAGEUR,20100824,133100,14.15,14.15,14.15,14.15
XAGEUR,20100824,133200,14.16,14.16,14.16,14.16
XAGEUR,20100824,133300,14.15,14.15,14.15,14.15
XAGEUR,20100824,133400,14.16,14.16,14.16,14.16
XAGEUR,20100824,133500,14.17,14.17,14.17,14.17
XAGEUR,20100824,133900,14.16,14.16,14.16,14.16
XAGEUR,20100824,134000,14.15,14.15,14.15,14.15
XAGEUR,20100824,134500,14.15,14.15,14.15,14.15
XAGEUR,20100824,135000,14.15,14.15,14.15,14.15
XAGEUR,20100824,135400,14.14,14.14,14.14,14.14
XAGEUR,20100824,135800,14.13,14.13,14.13,14.13
XAGEUR,20100824,140300,14.13,14.13,14.13,14.13
XAGEUR,20100824,140600,14.12,14.12,14.12,14.12
XAGEUR,20100824,140700,14.13,14.13,14.13,14.13
XAGEUR,20100824,140900,14.12,14.13,14.12,14.13
XAGEUR,20100824,141200,14.12,14.12,14.12,14.12
XAGEUR,20100824,141700,14.12,14.12,14.12,14.12
XAGEUR,20100824,141900,14.11,14.13,14.11,14.13
XAGEUR,20100824,142000,14.14,14.14,14.14,14.14
XAGEUR,20100824,142100,14.15,14.15,14.14,14.14
XAGEUR,20100824,142200,14.13,14.13,14.09,14.09
XAGEUR,20100824,142300,14.10,14.11,14.10,14.11
XAGEUR,20100824,142400,14.12,14.12,14.12,14.12
XAGEUR,20100824,142500,14.11,14.11,14.10,14.10
XAGEUR,20100824,142600,14.09,14.09,14.07,14.07
XAGEUR,20100824,142700,14.08,14.09,14.08,14.09
XAGEUR,20100824,142800,14.10,14.11,14.10,14.11
XAGEUR,20100824,142900,14.10,14.10,14.10,14.10
XAGEUR,20100824,143000,14.09,14.09,14.09,14.09
XAGEUR,20100824,143100,14.10,14.10,14.09,14.10
XAGEUR,20100824,143200,14.09,14.09,14.09,14.09
XAGEUR,20100824,143400,14.08,14.09,14.08,14.09
XAGEUR,20100824,143500,14.07,14.07,14.07,14.07
XAGEUR,20100824,143700,14.06,14.06,14.06,14.06
XAGEUR,20100824,143800,14.07,14.07,14.07,14.07
XAGEUR,20100824,143900,14.08,14.09,14.08,14.09
XAGEUR,20100824,144100,14.10,14.11,14.10,14.11
XAGEUR,20100824,144200,14.10,14.11,14.10,14.11
XAGEUR,20100824,144300,14.10,14.10,14.10,14.10
XAGEUR,20100824,144400,14.11,14.11,14.11,14.11
XAGEUR,20100824,144500,14.10,14.10,14.10,14.10
XAGEUR,20100824,144800,14.09,14.10,14.09,14.10
XAGEUR,20100824,144900,14.11,14.11,14.10,14.10
XAGEUR,20100824,145000,14.11,14.11,14.11,14.11
XAGEUR,20100824,145100,14.12,14.12,14.12,14.12
XAGEUR,20100824,145200,14.13,14.13,14.12,14.12
XAGEUR,20100824,145300,14.11,14.11,14.11,14.11
XAGEUR,20100824,145400,14.10,14.10,14.10,14.10
XAGEUR,20100824,145500,14.11,14.11,14.11,14.11
XAGEUR,20100824,145700,14.10,14.10,14.10,14.10
XAGEUR,20100824,145900,14.11,14.11,14.10,14.10
XAGEUR,20100824,150000,14.09,14.09,14.09,14.09
XAGEUR,20100824,150100,14.10,14.11,14.10,14.11
XAGEUR,20100824,150200,14.10,14.10,14.10,14.10
XAGEUR,20100824,150300,14.11,14.11,14.10,14.10
XAGEUR,20100824,150400,14.11,14.11,14.11,14.11
XAGEUR,20100824,150700,14.10,14.10,14.10,14.10
XAGEUR,20100824,150900,14.11,14.11,14.11,14.11
XAGEUR,20100824,151000,14.12,14.13,14.12,14.13
XAGEUR,20100824,151200,14.12,14.12,14.12,14.12
XAGEUR,20100824,151600,14.13,14.14,14.13,14.14
XAGEUR,20100824,151700,14.15,14.15,14.15,14.15
XAGEUR,20100824,151800,14.14,14.15,14.14,14.15
XAGEUR,20100824,151900,14.14,14.14,14.14,14.14
XAGEUR,20100824,152100,14.15,14.15,14.15,14.15
XAGEUR,20100824,152200,14.14,14.14,14.14,14.14
XAGEUR,20100824,152300,14.15,14.15,14.15,14.15
XAGEUR,20100824,152400,14.14,14.14,14.14,14.14
XAGEUR,20100824,152900,14.14,14.14,14.14,14.14
XAGEUR,20100824,153000,14.13,14.13,14.13,14.13
XAGEUR,20100824,153100,14.12,14.14,14.12,14.14
XAGEUR,20100824,153200,14.15,14.15,14.15,14.15
XAGEUR,20100824,153300,14.16,14.19,14.16,14.19
XAGEUR,20100824,153400,14.20,14.20,14.20,14.20
XAGEUR,20100824,153500,14.19,14.21,14.19,14.21
XAGEUR,20100824,153600,14.22,14.24,14.22,14.24
XAGEUR,20100824,153700,14.26,14.30,14.26,14.30
XAGEUR,20100824,153900,14.29,14.30,14.29,14.30
XAGEUR,20100824,154100,14.31,14.31,14.30,14.31
XAGEUR,20100824,154200,14.30,14.30,14.30,14.30
XAGEUR,20100824,154400,14.31,14.31,14.30,14.30
XAGEUR,20100824,154500,14.31,14.34,14.31,14.34
XAGEUR,20100824,154600,14.35,14.36,14.35,14.36
XAGEUR,20100824,154700,14.37,14.40,14.37,14.40
XAGEUR,20100824,154800,14.41,14.41,14.40,14.40
XAGEUR,20100824,154900,14.41,14.44,14.41,14.44
XAGEUR,20100824,155000,14.45,14.45,14.44,14.44
XAGEUR,20100824,155100,14.45,14.46,14.45,14.46
XAGEUR,20100824,155200,14.45,14.45,14.42,14.42
XAGEUR,20100824,155300,14.41,14.41,14.40,14.40
XAGEUR,20100824,155400,14.41,14.41,14.41,14.41
XAGEUR,20100824,155500,14.42,14.42,14.42,14.42
XAGEUR,20100824,155600,14.43,14.44,14.43,14.43
XAGEUR,20100824,155700,14.44,14.44,14.44,14.44
XAGEUR,20100824,155800,14.43,14.43,14.43,14.43
XAGEUR,20100824,160100,14.44,14.44,14.43,14.43
XAGEUR,20100824,160200,14.41,14.41,14.40,14.40
XAGEUR,20100824,160400,14.39,14.39,14.38,14.38
XAGEUR,20100824,160500,14.37,14.37,14.35,14.35
XAGEUR,20100824,160600,14.34,14.34,14.34,14.34
XAGEUR,20100824,160700,14.33,14.33,14.32,14.32
XAGEUR,20100824,160900,14.31,14.32,14.31,14.32
XAGEUR,20100824,161000,14.31,14.32,14.31,14.32
XAGEUR,20100824,161100,14.33,14.34,14.33,14.34
XAGEUR,20100824,161200,14.33,14.35,14.33,14.35
XAGEUR,20100824,161300,14.34,14.34,14.34,14.34
XAGEUR,20100824,161500,14.33,14.34,14.33,14.34
XAGEUR,20100824,161600,14.35,14.38,14.35,14.37
XAGEUR,20100824,161700,14.36,14.38,14.36,14.37
XAGEUR,20100824,161800,14.38,14.44,14.38,14.44
XAGEUR,20100824,161900,14.45,14.47,14.45,14.47
XAGEUR,20100824,162000,14.48,14.48,14.48,14.48
XAGEUR,20100824,162100,14.49,14.49,14.49,14.49
XAGEUR,20100824,162200,14.48,14.48,14.47,14.48
XAGEUR,20100824,162300,14.49,14.51,14.49,14.49
XAGEUR,20100824,162400,14.48,14.48,14.48,14.48
XAGEUR,20100824,162600,14.49,14.49,14.48,14.48
XAGEUR,20100824,162700,14.49,14.49,14.48,14.48
XAGEUR,20100824,162800,14.47,14.48,14.47,14.48
XAGEUR,20100824,162900,14.49,14.49,14.49,14.49
XAGEUR,20100824,163000,14.48,14.48,14.47,14.47
XAGEUR,20100824,163100,14.46,14.46,14.46,14.46
XAGEUR,20100824,163200,14.45,14.45,14.45,14.45
XAGEUR,20100824,163300,14.46,14.46,14.46,14.46
XAGEUR,20100824,163400,14.47,14.47,14.47,14.47
XAGEUR,20100824,163500,14.46,14.47,14.46,14.47
XAGEUR,20100824,163600,14.46,14.47,14.46,14.47
XAGEUR,20100824,163700,14.46,14.47,14.46,14.47
XAGEUR,20100824,164100,14.48,14.48,14.48,14.48
XAGEUR,20100824,164200,14.47,14.47,14.47,14.47
XAGEUR,20100824,164300,14.48,14.48,14.48,14.48
XAGEUR,20100824,164400,14.49,14.51,14.49,14.51
XAGEUR,20100824,164500,14.50,14.50,14.50,14.50
XAGEUR,20100824,164800,14.49,14.49,14.48,14.48
XAGEUR,20100824,164900,14.47,14.47,14.47,14.47
XAGEUR,20100824,165100,14.46,14.47,14.46,14.47
XAGEUR,20100824,165200,14.48,14.48,14.48,14.48
XAGEUR,20100824,165600,14.49,14.49,14.48,14.48
XAGEUR,20100824,170000,14.49,14.49,14.49,14.49
XAGEUR,20100824,170100,14.50,14.50,14.50,14.50
XAGEUR,20100824,170200,14.49,14.49,14.49,14.49
XAGEUR,20100824,170400,14.50,14.50,14.50,14.50
XAGEUR,20100824,170500,14.51,14.51,14.51,14.51
XAGEUR,20100824,170600,14.50,14.50,14.50,14.50
XAGEUR,20100824,170700,14.49,14.49,14.49,14.49
XAGEUR,20100824,171200,14.50,14.50,14.49,14.49
XAGEUR,20100824,171300,14.50,14.51,14.50,14.51
XAGEUR,20100824,171600,14.50,14.50,14.50,14.50
XAGEUR,20100824,171700,14.49,14.49,14.49,14.49
XAGEUR,20100824,171800,14.48,14.48,14.48,14.48
XAGEUR,20100824,171900,14.49,14.49,14.49,14.49
XAGEUR,20100824,172000,14.51,14.51,14.51,14.51
XAGEUR,20100824,172100,14.50,14.50,14.50,14.50
XAGEUR,20100824,172300,14.51,14.51,14.49,14.49
XAGEUR,20100824,172400,14.50,14.51,14.50,14.51
XAGEUR,20100824,172500,14.50,14.50,14.49,14.49
XAGEUR,20100824,172600,14.48,14.48,14.48,14.48
XAGEUR,20100824,172700,14.49,14.49,14.48,14.48
XAGEUR,20100824,173000,14.49,14.49,14.49,14.49
XAGEUR,20100824,173100,14.48,14.48,14.48,14.48
XAGEUR,20100824,173400,14.49,14.49,14.49,14.49
XAGEUR,20100824,173600,14.48,14.48,14.48,14.48
XAGEUR,20100824,173700,14.49,14.49,14.49,14.49
XAGEUR,20100824,173800,14.48,14.48,14.48,14.48
XAGEUR,20100824,173900,14.49,14.49,14.48,14.48
XAGEUR,20100824,174200,14.49,14.49,14.49,14.49
XAGEUR,20100824,174400,14.48,14.48,14.48,14.48
XAGEUR,20100824,174700,14.47,14.47,14.46,14.46
XAGEUR,20100824,174900,14.47,14.47,14.47,14.47
XAGEUR,20100824,175100,14.48,14.48,14.47,14.48
XAGEUR,20100824,175600,14.49,14.49,14.49,14.49
XAGEUR,20100824,175800,14.50,14.50,14.49,14.49
XAGEUR,20100824,175900,14.50,14.50,14.50,14.50
XAGEUR,20100824,180000,14.49,14.49,14.49,14.49
XAGEUR,20100824,180100,14.50,14.50,14.50,14.50
XAGEUR,20100824,180200,14.49,14.49,14.49,14.49
XAGEUR,20100824,180400,14.50,14.50,14.50,14.50
XAGEUR,20100824,180500,14.51,14.51,14.50,14.50
XAGEUR,20100824,180600,14.51,14.51,14.51,14.51
XAGEUR,20100824,180700,14.50,14.50,14.50,14.50
XAGEUR,20100824,180800,14.51,14.51,14.51,14.51
XAGEUR,20100824,181000,14.50,14.51,14.50,14.51
XAGEUR,20100824,181100,14.50,14.50,14.50,14.50
XAGEUR,20100824,181500,14.49,14.49,14.49,14.49
XAGEUR,20100824,182000,14.49,14.49,14.49,14.49
XAGEUR,20100824,182500,14.49,14.51,14.49,14.51
XAGEUR,20100824,182700,14.50,14.50,14.50,14.50
XAGEUR,20100824,183000,14.51,14.51,14.51,14.51
XAGEUR,20100824,183100,14.52,14.52,14.52,14.52
XAGEUR,20100824,183200,14.51,14.51,14.51,14.51
XAGEUR,20100824,183400,14.50,14.50,14.49,14.49
XAGEUR,20100824,183500,14.50,14.50,14.49,14.49
XAGEUR,20100824,183600,14.48,14.48,14.48,14.48
XAGEUR,20100824,183700,14.47,14.47,14.47,14.47
XAGEUR,20100824,183800,14.48,14.48,14.48,14.48
XAGEUR,20100824,184000,14.47,14.48,14.47,14.48
XAGEUR,20100824,184500,14.48,14.48,14.48,14.48
XAGEUR,20100824,184800,14.49,14.49,14.49,14.49
XAGEUR,20100824,184900,14.48,14.48,14.48,14.48
XAGEUR,20100824,185400,14.48,14.48,14.48,14.48
XAGEUR,20100824,185600,14.49,14.50,14.49,14.50
XAGEUR,20100824,185700,14.51,14.51,14.51,14.51
XAGEUR,20100824,190200,14.51,14.51,14.51,14.51
XAGEUR,20100824,190700,14.51,14.52,14.51,14.52
XAGEUR,20100824,191200,14.52,14.52,14.52,14.52
XAGEUR,20100824,191300,14.51,14.52,14.51,14.52
XAGEUR,20100824,191800,14.52,14.52,14.52,14.52
XAGEUR,20100824,192000,14.51,14.51,14.51,14.51
XAGEUR,20100824,192100,14.49,14.49,14.49,14.49
XAGEUR,20100824,192300,14.48,14.48,14.48,14.48
XAGEUR,20100824,192500,14.47,14.47,14.47,14.47
XAGEUR,20100824,192800,14.48,14.48,14.48,14.48
XAGEUR,20100824,193100,14.47,14.47,14.47,14.47
XAGEUR,20100824,193200,14.46,14.46,14.46,14.46
XAGEUR,20100824,193400,14.47,14.47,14.47,14.47
XAGEUR,20100824,193500,14.48,14.48,14.48,14.48
XAGEUR,20100824,193600,14.47,14.47,14.47,14.47
XAGEUR,20100824,194000,14.48,14.48,14.48,14.48
XAGEUR,20100824,194100,14.47,14.47,14.47,14.47
XAGEUR,20100824,194300,14.46,14.47,14.46,14.47
XAGEUR,20100824,194400,14.46,14.46,14.46,14.46
XAGEUR,20100824,194500,14.47,14.47,14.47,14.47
XAGEUR,20100824,194700,14.48,14.48,14.47,14.47
XAGEUR,20100824,194800,14.48,14.48,14.48,14.48
XAGEUR,20100824,195300,14.48,14.48,14.48,14.48
XAGEUR,20100824,195400,14.49,14.49,14.49,14.49
XAGEUR,20100824,195600,14.48,14.48,14.48,14.48
XAGEUR,20100824,195700,14.49,14.49,14.49,14.49
XAGEUR,20100824,195800,14.50,14.50,14.50,14.50
XAGEUR,20100824,195900,14.49,14.49,14.49,14.49
XAGEUR,20100824,200300,14.50,14.50,14.50,14.50
XAGEUR,20100824,200400,14.49,14.49,14.49,14.49
XAGEUR,20100824,200500,14.50,14.50,14.50,14.50
XAGEUR,20100824,200600,14.49,14.49,14.49,14.49
XAGEUR,20100824,200900,14.48,14.48,14.48,14.48
XAGEUR,20100824,201300,14.49,14.49,14.49,14.49
XAGEUR,20100824,201400,14.48,14.48,14.48,14.48
XAGEUR,20100824,201600,14.49,14.49,14.49,14.49
XAGEUR,20100824,202000,14.48,14.48,14.48,14.48
XAGEUR,20100824,202500,14.48,14.48,14.48,14.48
XAGEUR,20100824,203000,14.48,14.48,14.48,14.48
XAGEUR,20100824,203500,14.48,14.48,14.48,14.48
XAGEUR,20100824,204000,14.48,14.48,14.48,14.48
XAGEUR,20100824,204500,14.48,14.48,14.48,14.48
XAGEUR,20100824,204800,14.47,14.47,14.47,14.47
XAGEUR,20100824,205100,14.48,14.48,14.48,14.48
XAGEUR,20100824,205300,14.47,14.47,14.47,14.47
XAGEUR,20100824,205500,14.48,14.48,14.48,14.48
XAGEUR,20100824,210000,14.48,14.48,14.48,14.48
XAGEUR,20100824,210500,14.48,14.48,14.48,14.48
XAGEUR,20100824,210600,14.47,14.47,14.47,14.47
XAGEUR,20100824,210700,14.48,14.48,14.48,14.48
XAGEUR,20100824,211000,14.47,14.48,14.47,14.48
XAGEUR,20100824,211200,14.47,14.47,14.47,14.47
XAGEUR,20100824,211700,14.47,14.47,14.47,14.47
XAGEUR,20100824,212200,14.47,14.47,14.47,14.47
XAGEUR,20100824,212500,14.48,14.48,14.48,14.48
XAGEUR,20100824,212600,14.47,14.47,14.47,14.47
XAGEUR,20100824,213100,14.47,14.47,14.47,14.47
XAGEUR,20100824,213500,14.46,14.46,14.46,14.46
XAGEUR,20100824,213600,14.47,14.47,14.47,14.47
XAGEUR,20100824,214000,14.46,14.46,14.46,14.46
XAGEUR,20100824,214500,14.45,14.46,14.45,14.46
XAGEUR,20100824,214900,14.47,14.47,14.47,14.47
XAGEUR,20100824,215400,14.47,14.47,14.47,14.47
XAGEUR,20100824,215900,14.47,14.47,14.47,14.47
XAGEUR,20100824,220100,14.46,14.47,14.46,14.47
XAGEUR,20100824,220600,14.47,14.47,14.47,14.47
XAGEUR,20100824,220900,14.46,14.46,14.46,14.46
XAGEUR,20100824,221400,14.46,14.46,14.46,14.46
XAGEUR,20100824,221500,14.47,14.47,14.47,14.47
XAGEUR,20100824,222000,14.47,14.47,14.47,14.47
XAGEUR,20100824,222500,14.47,14.47,14.47,14.47
XAGEUR,20100824,223000,14.47,14.47,14.47,14.47
XAGEUR,20100824,223200,14.48,14.48,14.48,14.48
XAGEUR,20100824,223600,14.47,14.47,14.47,14.47
XAGEUR,20100824,224100,14.47,14.47,14.47,14.47
XAGEUR,20100824,224600,14.47,14.47,14.47,14.47
XAGEUR,20100824,224700,14.48,14.48,14.48,14.48
XAGEUR,20100824,224900,14.47,14.47,14.47,14.47
XAGEUR,20100824,225000,14.46,14.46,14.46,14.46
XAGEUR,20100824,225200,14.47,14.47,14.47,14.47
XAGEUR,20100824,225500,14.48,14.49,14.48,14.49
XAGEUR,20100824,225600,14.50,14.51,14.50,14.51
XAGEUR,20100824,225700,14.52,14.52,14.52,14.52
XAGEUR,20100824,225800,14.51,14.51,14.50,14.50
XAGEUR,20100824,225900,14.51,14.52,14.51,14.52
XAGEUR,20100824,230100,14.51,14.51,14.51,14.51
XAGEUR,20100824,230200,14.52,14.52,14.52,14.52
XAGEUR,20100824,230300,14.51,14.51,14.51,14.51
XAGEUR,20100824,230400,14.52,14.52,14.52,14.52
XAGEUR,20100824,230600,14.51,14.51,14.51,14.51
XAGEUR,20100824,230700,14.50,14.50,14.50,14.50
XAGEUR,20100824,231200,14.50,14.50,14.50,14.50
XAGEUR,20100824,231400,14.51,14.51,14.51,14.51
XAGEUR,20100824,231500,14.52,14.52,14.52,14.52
XAGEUR,20100824,232000,14.53,14.53,14.53,14.53
XAGEUR,20100824,232500,14.53,14.53,14.53,14.53
XAGEUR,20100824,232600,14.52,14.52,14.52,14.52
XAGEUR,20100824,233100,14.52,14.52,14.52,14.52
XAGEUR,20100824,233600,14.52,14.52,14.52,14.52
XAGEUR,20100824,234100,14.52,14.52,14.52,14.52
XAGEUR,20100824,234200,14.53,14.53,14.53,14.53
XAGEUR,20100824,234300,14.52,14.53,14.52,14.53
XAGEUR,20100824,234500,14.52,14.52,14.52,14.52
XAGEUR,20100824,234800,14.51,14.51,14.51,14.51
XAGEUR,20100824,234900,14.50,14.50,14.50,14.50
XAGEUR,20100824,235400,14.50,14.50,14.50,14.50
XAGEUR,20100824,235900,14.50,14.50,14.50,14.50
GBPCAD,20100824,000100,1.6300,1.6303,1.6300,1.6303
GBPCAD,20100824,000200,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100824,000300,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100824,000400,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100824,000500,1.6305,1.6307,1.6305,1.6307
GBPCAD,20100824,000600,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100824,000700,1.6307,1.6307,1.6305,1.6307
GBPCAD,20100824,000800,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100824,000900,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100824,001000,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100824,001100,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100824,001200,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100824,001300,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100824,001400,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100824,001500,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100824,001600,1.6311,1.6311,1.6310,1.6311
GBPCAD,20100824,001700,1.6312,1.6313,1.6312,1.6313
GBPCAD,20100824,001800,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100824,001900,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100824,002000,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100824,002100,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100824,002200,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100824,002300,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100824,002400,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100824,002500,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100824,002600,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100824,002700,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100824,002800,1.6316,1.6316,1.6313,1.6313
GBPCAD,20100824,002900,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100824,003000,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100824,003100,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100824,003200,1.6313,1.6313,1.6310,1.6310
GBPCAD,20100824,003300,1.6308,1.6308,1.6299,1.6299
GBPCAD,20100824,003400,1.6297,1.6302,1.6297,1.6302
GBPCAD,20100824,003500,1.6303,1.6304,1.6302,1.6302
GBPCAD,20100824,003600,1.6301,1.6303,1.6301,1.6303
GBPCAD,20100824,003700,1.6304,1.6310,1.6304,1.6310
GBPCAD,20100824,003800,1.6310,1.6310,1.6309,1.6310
GBPCAD,20100824,003900,1.6310,1.6318,1.6310,1.6318
GBPCAD,20100824,004000,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100824,004100,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100824,004200,1.6317,1.6317,1.6313,1.6313
GBPCAD,20100824,004300,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100824,004400,1.6313,1.6314,1.6312,1.6312
GBPCAD,20100824,004500,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100824,004600,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100824,004700,1.6312,1.6312,1.6310,1.6310
GBPCAD,20100824,004800,1.6309,1.6309,1.6305,1.6305
GBPCAD,20100824,004900,1.6306,1.6309,1.6306,1.6309
GBPCAD,20100824,005000,1.6311,1.6313,1.6311,1.6312
GBPCAD,20100824,005100,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100824,005200,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100824,005300,1.6312,1.6312,1.6308,1.6308
GBPCAD,20100824,005400,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100824,005500,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100824,005600,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100824,005700,1.6309,1.6310,1.6307,1.6307
GBPCAD,20100824,005800,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100824,005900,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100824,010000,1.6309,1.6313,1.6309,1.6312
GBPCAD,20100824,010100,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100824,010200,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100824,010300,1.6315,1.6316,1.6315,1.6315
GBPCAD,20100824,010400,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100824,010500,1.6315,1.6315,1.6312,1.6312
GBPCAD,20100824,010600,1.6312,1.6313,1.6312,1.6313
GBPCAD,20100824,010700,1.6313,1.6313,1.6312,1.6313
GBPCAD,20100824,010800,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100824,010900,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100824,011000,1.6316,1.6318,1.6316,1.6317
GBPCAD,20100824,011100,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100824,011200,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100824,011300,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100824,011400,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100824,011500,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100824,011600,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100824,011700,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100824,011800,1.6315,1.6315,1.6314,1.6315
GBPCAD,20100824,011900,1.6315,1.6316,1.6315,1.6315
GBPCAD,20100824,012000,1.6313,1.6313,1.6310,1.6313
GBPCAD,20100824,012100,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100824,012200,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100824,012300,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100824,012400,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100824,012500,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100824,012600,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100824,012700,1.6317,1.6317,1.6312,1.6312
GBPCAD,20100824,012800,1.6312,1.6313,1.6312,1.6313
GBPCAD,20100824,012900,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100824,013000,1.6313,1.6315,1.6312,1.6312
GBPCAD,20100824,013100,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100824,013200,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100824,013300,1.6310,1.6310,1.6309,1.6310
GBPCAD,20100824,013400,1.6311,1.6312,1.6311,1.6311
GBPCAD,20100824,013500,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100824,013600,1.6311,1.6312,1.6311,1.6311
GBPCAD,20100824,013700,1.6310,1.6312,1.6310,1.6312
GBPCAD,20100824,013800,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100824,013900,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100824,014000,1.6313,1.6314,1.6313,1.6313
GBPCAD,20100824,014100,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100824,014200,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100824,014300,1.6314,1.6314,1.6311,1.6312
GBPCAD,20100824,014400,1.6313,1.6314,1.6313,1.6313
GBPCAD,20100824,014500,1.6312,1.6312,1.6310,1.6310
GBPCAD,20100824,014600,1.6310,1.6315,1.6310,1.6315
GBPCAD,20100824,014700,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100824,014800,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100824,014900,1.6313,1.6314,1.6312,1.6314
GBPCAD,20100824,015000,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100824,015100,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100824,015200,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100824,015300,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100824,015400,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100824,015500,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100824,015600,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100824,015700,1.6317,1.6323,1.6317,1.6323
GBPCAD,20100824,015800,1.6324,1.6331,1.6324,1.6330
GBPCAD,20100824,015900,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100824,020000,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100824,020100,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100824,020200,1.6328,1.6330,1.6328,1.6329
GBPCAD,20100824,020300,1.6328,1.6328,1.6325,1.6326
GBPCAD,20100824,020400,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100824,020500,1.6325,1.6327,1.6325,1.6327
GBPCAD,20100824,020600,1.6327,1.6327,1.6323,1.6323
GBPCAD,20100824,020700,1.6323,1.6323,1.6319,1.6319
GBPCAD,20100824,020800,1.6319,1.6323,1.6319,1.6323
GBPCAD,20100824,020900,1.6324,1.6342,1.6324,1.6342
GBPCAD,20100824,021000,1.6340,1.6340,1.6336,1.6336
GBPCAD,20100824,021100,1.6335,1.6339,1.6335,1.6338
GBPCAD,20100824,021200,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100824,021300,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100824,021400,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100824,021500,1.6333,1.6333,1.6330,1.6330
GBPCAD,20100824,021600,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100824,021700,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100824,021800,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100824,021900,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100824,022000,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100824,022100,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100824,022200,1.6336,1.6336,1.6333,1.6333
GBPCAD,20100824,022300,1.6332,1.6332,1.6330,1.6332
GBPCAD,20100824,022400,1.6334,1.6336,1.6334,1.6336
GBPCAD,20100824,022500,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100824,022600,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100824,022700,1.6336,1.6336,1.6334,1.6336
GBPCAD,20100824,022800,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100824,022900,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100824,023000,1.6337,1.6337,1.6336,1.6337
GBPCAD,20100824,023100,1.6336,1.6336,1.6332,1.6332
GBPCAD,20100824,023200,1.6334,1.6335,1.6333,1.6335
GBPCAD,20100824,023300,1.6336,1.6338,1.6336,1.6337
GBPCAD,20100824,023400,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100824,023500,1.6338,1.6338,1.6338,1.6338
GBPCAD,20100824,023600,1.6339,1.6339,1.6338,1.6339
GBPCAD,20100824,023700,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100824,023800,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100824,023900,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100824,024000,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100824,024100,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100824,024200,1.6339,1.6339,1.6338,1.6339
GBPCAD,20100824,024300,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100824,024400,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100824,024500,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100824,024600,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100824,024700,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100824,024800,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100824,024900,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100824,025000,1.6343,1.6346,1.6343,1.6346
GBPCAD,20100824,025100,1.6347,1.6347,1.6346,1.6346
GBPCAD,20100824,025200,1.6347,1.6347,1.6347,1.6347
GBPCAD,20100824,025300,1.6348,1.6348,1.6347,1.6347
GBPCAD,20100824,025400,1.6347,1.6347,1.6346,1.6346
GBPCAD,20100824,025500,1.6346,1.6347,1.6346,1.6347
GBPCAD,20100824,025600,1.6346,1.6347,1.6346,1.6346
GBPCAD,20100824,025700,1.6346,1.6347,1.6346,1.6347
GBPCAD,20100824,025800,1.6347,1.6352,1.6347,1.6352
GBPCAD,20100824,025900,1.6353,1.6353,1.6353,1.6353
GBPCAD,20100824,030000,1.6353,1.6353,1.6351,1.6351
GBPCAD,20100824,030100,1.6352,1.6353,1.6352,1.6353
GBPCAD,20100824,030200,1.6353,1.6353,1.6351,1.6351
GBPCAD,20100824,030300,1.6350,1.6351,1.6349,1.6351
GBPCAD,20100824,030400,1.6350,1.6352,1.6348,1.6348
GBPCAD,20100824,030500,1.6347,1.6347,1.6341,1.6341
GBPCAD,20100824,030600,1.6342,1.6342,1.6338,1.6338
GBPCAD,20100824,030700,1.6337,1.6337,1.6335,1.6335
GBPCAD,20100824,030800,1.6336,1.6336,1.6331,1.6331
GBPCAD,20100824,030900,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100824,031000,1.6327,1.6328,1.6327,1.6327
GBPCAD,20100824,031100,1.6328,1.6331,1.6328,1.6331
GBPCAD,20100824,031200,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100824,031300,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100824,031400,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100824,031500,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100824,031600,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100824,031700,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100824,031800,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100824,031900,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100824,032000,1.6328,1.6328,1.6325,1.6325
GBPCAD,20100824,032100,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100824,032200,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100824,032300,1.6323,1.6325,1.6323,1.6324
GBPCAD,20100824,032400,1.6324,1.6327,1.6324,1.6327
GBPCAD,20100824,032500,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100824,032600,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100824,032700,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100824,032800,1.6332,1.6332,1.6329,1.6329
GBPCAD,20100824,032900,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100824,033000,1.6329,1.6329,1.6328,1.6329
GBPCAD,20100824,033100,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100824,033200,1.6328,1.6330,1.6328,1.6329
GBPCAD,20100824,033300,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100824,033400,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100824,033500,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100824,033600,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100824,033700,1.6325,1.6325,1.6323,1.6323
GBPCAD,20100824,033800,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100824,033900,1.6322,1.6322,1.6312,1.6312
GBPCAD,20100824,034000,1.6313,1.6319,1.6313,1.6315
GBPCAD,20100824,034100,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100824,034200,1.6319,1.6321,1.6318,1.6319
GBPCAD,20100824,034300,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100824,034400,1.6319,1.6326,1.6319,1.6326
GBPCAD,20100824,034500,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100824,034600,1.6324,1.6327,1.6322,1.6327
GBPCAD,20100824,034700,1.6327,1.6328,1.6327,1.6327
GBPCAD,20100824,034800,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100824,034900,1.6326,1.6328,1.6326,1.6327
GBPCAD,20100824,035000,1.6326,1.6330,1.6326,1.6330
GBPCAD,20100824,035100,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100824,035200,1.6330,1.6330,1.6326,1.6326
GBPCAD,20100824,035300,1.6324,1.6324,1.6322,1.6322
GBPCAD,20100824,035400,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100824,035500,1.6321,1.6322,1.6320,1.6320
GBPCAD,20100824,035600,1.6319,1.6319,1.6317,1.6318
GBPCAD,20100824,035700,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100824,035800,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100824,035900,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100824,040000,1.6317,1.6317,1.6314,1.6314
GBPCAD,20100824,040100,1.6313,1.6313,1.6310,1.6311
GBPCAD,20100824,040200,1.6312,1.6313,1.6310,1.6310
GBPCAD,20100824,040300,1.6308,1.6308,1.6302,1.6302
GBPCAD,20100824,040400,1.6303,1.6303,1.6298,1.6298
GBPCAD,20100824,040500,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100824,040600,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100824,040700,1.6294,1.6296,1.6294,1.6295
GBPCAD,20100824,040800,1.6295,1.6297,1.6295,1.6295
GBPCAD,20100824,040900,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100824,041000,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100824,041100,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100824,041200,1.6297,1.6297,1.6296,1.6296
GBPCAD,20100824,041300,1.6296,1.6297,1.6295,1.6295
GBPCAD,20100824,041400,1.6295,1.6295,1.6292,1.6292
GBPCAD,20100824,041500,1.6291,1.6291,1.6289,1.6290
GBPCAD,20100824,041600,1.6291,1.6293,1.6291,1.6293
GBPCAD,20100824,041700,1.6293,1.6295,1.6293,1.6294
GBPCAD,20100824,041800,1.6294,1.6296,1.6294,1.6295
GBPCAD,20100824,041900,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100824,042000,1.6296,1.6296,1.6294,1.6294
GBPCAD,20100824,042100,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100824,042200,1.6293,1.6297,1.6293,1.6297
GBPCAD,20100824,042300,1.6297,1.6297,1.6295,1.6296
GBPCAD,20100824,042400,1.6296,1.6301,1.6296,1.6301
GBPCAD,20100824,042500,1.6300,1.6300,1.6294,1.6294
GBPCAD,20100824,042600,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100824,042700,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100824,042800,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100824,042900,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100824,043000,1.6296,1.6297,1.6296,1.6296
GBPCAD,20100824,043100,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100824,043200,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100824,043300,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100824,043400,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100824,043500,1.6298,1.6298,1.6296,1.6296
GBPCAD,20100824,043600,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100824,043700,1.6296,1.6296,1.6295,1.6296
GBPCAD,20100824,043800,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100824,043900,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100824,044000,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100824,044100,1.6297,1.6298,1.6295,1.6295
GBPCAD,20100824,044200,1.6294,1.6297,1.6294,1.6297
GBPCAD,20100824,044300,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100824,044400,1.6294,1.6298,1.6294,1.6298
GBPCAD,20100824,044500,1.6299,1.6300,1.6298,1.6300
GBPCAD,20100824,044600,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100824,044700,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100824,044800,1.6303,1.6306,1.6303,1.6305
GBPCAD,20100824,044900,1.6306,1.6307,1.6305,1.6305
GBPCAD,20100824,045000,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100824,045100,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100824,045200,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100824,045300,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100824,045400,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100824,045500,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100824,045600,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100824,045700,1.6304,1.6304,1.6303,1.6304
GBPCAD,20100824,045800,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100824,045900,1.6303,1.6303,1.6301,1.6301
GBPCAD,20100824,050000,1.6301,1.6302,1.6301,1.6301
GBPCAD,20100824,050100,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100824,050200,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100824,050300,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100824,050400,1.6298,1.6298,1.6297,1.6298
GBPCAD,20100824,050500,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100824,050600,1.6301,1.6304,1.6301,1.6304
GBPCAD,20100824,050700,1.6304,1.6305,1.6302,1.6302
GBPCAD,20100824,050800,1.6303,1.6304,1.6303,1.6303
GBPCAD,20100824,050900,1.6302,1.6302,1.6299,1.6299
GBPCAD,20100824,051000,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100824,051100,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100824,051200,1.6299,1.6299,1.6296,1.6296
GBPCAD,20100824,051300,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100824,051400,1.6294,1.6295,1.6294,1.6294
GBPCAD,20100824,051500,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100824,051600,1.6297,1.6300,1.6297,1.6300
GBPCAD,20100824,051700,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100824,051800,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100824,051900,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100824,052000,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100824,052100,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100824,052200,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100824,052300,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100824,052400,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100824,052500,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100824,052600,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100824,052700,1.6296,1.6296,1.6293,1.6293
GBPCAD,20100824,052800,1.6293,1.6295,1.6293,1.6293
GBPCAD,20100824,052900,1.6292,1.6294,1.6292,1.6293
GBPCAD,20100824,053000,1.6293,1.6293,1.6291,1.6293
GBPCAD,20100824,053100,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100824,053200,1.6292,1.6292,1.6290,1.6290
GBPCAD,20100824,053300,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100824,053400,1.6291,1.6295,1.6291,1.6295
GBPCAD,20100824,053500,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100824,053600,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100824,053700,1.6298,1.6299,1.6297,1.6297
GBPCAD,20100824,053800,1.6297,1.6297,1.6296,1.6296
GBPCAD,20100824,053900,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100824,054000,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100824,054100,1.6298,1.6298,1.6296,1.6296
GBPCAD,20100824,054200,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100824,054300,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100824,054400,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100824,054500,1.6295,1.6298,1.6295,1.6298
GBPCAD,20100824,054600,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100824,054700,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100824,054800,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100824,054900,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100824,055000,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100824,055100,1.6298,1.6302,1.6298,1.6302
GBPCAD,20100824,055200,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100824,055300,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100824,055400,1.6298,1.6298,1.6295,1.6295
GBPCAD,20100824,055500,1.6295,1.6296,1.6295,1.6295
GBPCAD,20100824,055600,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100824,055700,1.6297,1.6297,1.6296,1.6296
GBPCAD,20100824,055800,1.6296,1.6296,1.6294,1.6294
GBPCAD,20100824,055900,1.6294,1.6294,1.6291,1.6291
GBPCAD,20100824,060000,1.6291,1.6291,1.6289,1.6289
GBPCAD,20100824,060100,1.6288,1.6288,1.6285,1.6285
GBPCAD,20100824,060200,1.6284,1.6284,1.6280,1.6280
GBPCAD,20100824,060300,1.6280,1.6281,1.6280,1.6280
GBPCAD,20100824,060400,1.6279,1.6279,1.6278,1.6279
GBPCAD,20100824,060500,1.6280,1.6285,1.6280,1.6285
GBPCAD,20100824,060600,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100824,060700,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100824,060800,1.6286,1.6286,1.6284,1.6284
GBPCAD,20100824,060900,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100824,061000,1.6284,1.6286,1.6281,1.6286
GBPCAD,20100824,061100,1.6285,1.6288,1.6285,1.6288
GBPCAD,20100824,061200,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100824,061300,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100824,061400,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100824,061500,1.6289,1.6291,1.6289,1.6291
GBPCAD,20100824,061600,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100824,061700,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100824,061800,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100824,061900,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100824,062000,1.6287,1.6287,1.6284,1.6284
GBPCAD,20100824,062100,1.6284,1.6285,1.6283,1.6283
GBPCAD,20100824,062200,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100824,062300,1.6285,1.6285,1.6283,1.6283
GBPCAD,20100824,062400,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100824,062500,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100824,062600,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100824,062700,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100824,062800,1.6286,1.6290,1.6286,1.6290
GBPCAD,20100824,062900,1.6291,1.6293,1.6291,1.6292
GBPCAD,20100824,063000,1.6291,1.6294,1.6291,1.6292
GBPCAD,20100824,063100,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100824,063200,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100824,063300,1.6294,1.6299,1.6294,1.6299
GBPCAD,20100824,063400,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100824,063500,1.6300,1.6302,1.6299,1.6302
GBPCAD,20100824,063600,1.6304,1.6306,1.6304,1.6305
GBPCAD,20100824,063700,1.6304,1.6304,1.6299,1.6299
GBPCAD,20100824,063800,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100824,063900,1.6298,1.6299,1.6296,1.6296
GBPCAD,20100824,064000,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100824,064100,1.6295,1.6296,1.6295,1.6295
GBPCAD,20100824,064200,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100824,064300,1.6294,1.6295,1.6293,1.6293
GBPCAD,20100824,064400,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100824,064500,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100824,064600,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100824,064700,1.6295,1.6299,1.6295,1.6299
GBPCAD,20100824,064800,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100824,064900,1.6297,1.6297,1.6296,1.6297
GBPCAD,20100824,065000,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100824,065100,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100824,065200,1.6294,1.6295,1.6294,1.6294
GBPCAD,20100824,065300,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100824,065400,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100824,065500,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100824,065600,1.6295,1.6298,1.6295,1.6298
GBPCAD,20100824,065700,1.6298,1.6298,1.6290,1.6290
GBPCAD,20100824,065800,1.6289,1.6290,1.6288,1.6288
GBPCAD,20100824,065900,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100824,070000,1.6287,1.6293,1.6287,1.6293
GBPCAD,20100824,070100,1.6294,1.6297,1.6294,1.6297
GBPCAD,20100824,070200,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100824,070300,1.6294,1.6294,1.6287,1.6287
GBPCAD,20100824,070400,1.6288,1.6295,1.6288,1.6295
GBPCAD,20100824,070500,1.6297,1.6300,1.6297,1.6299
GBPCAD,20100824,070600,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100824,070700,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100824,070800,1.6300,1.6300,1.6299,1.6300
GBPCAD,20100824,070900,1.6299,1.6299,1.6297,1.6297
GBPCAD,20100824,071000,1.6297,1.6299,1.6297,1.6299
GBPCAD,20100824,071100,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100824,071200,1.6298,1.6298,1.6296,1.6296
GBPCAD,20100824,071300,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100824,071400,1.6296,1.6297,1.6294,1.6294
GBPCAD,20100824,071500,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100824,071600,1.6297,1.6298,1.6296,1.6296
GBPCAD,20100824,071700,1.6296,1.6297,1.6295,1.6295
GBPCAD,20100824,071800,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100824,071900,1.6294,1.6294,1.6293,1.6294
GBPCAD,20100824,072000,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100824,072100,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100824,072200,1.6296,1.6296,1.6293,1.6295
GBPCAD,20100824,072300,1.6296,1.6296,1.6294,1.6295
GBPCAD,20100824,072400,1.6295,1.6299,1.6295,1.6299
GBPCAD,20100824,072500,1.6299,1.6302,1.6299,1.6302
GBPCAD,20100824,072600,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100824,072700,1.6301,1.6301,1.6298,1.6298
GBPCAD,20100824,072800,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100824,072900,1.6295,1.6299,1.6295,1.6299
GBPCAD,20100824,073000,1.6300,1.6300,1.6297,1.6297
GBPCAD,20100824,073100,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100824,073200,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100824,073300,1.6298,1.6301,1.6298,1.6301
GBPCAD,20100824,073400,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100824,073500,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100824,073600,1.6302,1.6302,1.6299,1.6299
GBPCAD,20100824,073700,1.6298,1.6298,1.6293,1.6293
GBPCAD,20100824,073800,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100824,073900,1.6293,1.6294,1.6287,1.6287
GBPCAD,20100824,074000,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100824,074100,1.6288,1.6288,1.6287,1.6288
GBPCAD,20100824,074200,1.6289,1.6290,1.6288,1.6288
GBPCAD,20100824,074300,1.6286,1.6286,1.6283,1.6283
GBPCAD,20100824,074400,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100824,074500,1.6281,1.6285,1.6281,1.6283
GBPCAD,20100824,074600,1.6284,1.6287,1.6284,1.6287
GBPCAD,20100824,074700,1.6287,1.6290,1.6287,1.6290
GBPCAD,20100824,074800,1.6291,1.6291,1.6288,1.6288
GBPCAD,20100824,074900,1.6288,1.6293,1.6288,1.6293
GBPCAD,20100824,075000,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100824,075100,1.6291,1.6292,1.6288,1.6288
GBPCAD,20100824,075200,1.6287,1.6291,1.6287,1.6291
GBPCAD,20100824,075300,1.6292,1.6292,1.6287,1.6287
GBPCAD,20100824,075400,1.6286,1.6286,1.6282,1.6283
GBPCAD,20100824,075500,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100824,075600,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100824,075700,1.6285,1.6285,1.6282,1.6282
GBPCAD,20100824,075800,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100824,075900,1.6280,1.6280,1.6277,1.6277
GBPCAD,20100824,080000,1.6277,1.6277,1.6274,1.6274
GBPCAD,20100824,080100,1.6273,1.6273,1.6270,1.6270
GBPCAD,20100824,080200,1.6271,1.6271,1.6267,1.6271
GBPCAD,20100824,080300,1.6272,1.6277,1.6272,1.6277
GBPCAD,20100824,080400,1.6276,1.6276,1.6273,1.6273
GBPCAD,20100824,080500,1.6273,1.6275,1.6273,1.6275
GBPCAD,20100824,080600,1.6276,1.6280,1.6276,1.6279
GBPCAD,20100824,080700,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100824,080800,1.6280,1.6283,1.6280,1.6283
GBPCAD,20100824,080900,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100824,081000,1.6279,1.6281,1.6276,1.6281
GBPCAD,20100824,081100,1.6280,1.6282,1.6280,1.6282
GBPCAD,20100824,081200,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100824,081300,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100824,081400,1.6286,1.6286,1.6283,1.6284
GBPCAD,20100824,081500,1.6285,1.6287,1.6284,1.6287
GBPCAD,20100824,081600,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100824,081700,1.6288,1.6290,1.6288,1.6288
GBPCAD,20100824,081800,1.6288,1.6291,1.6288,1.6291
GBPCAD,20100824,081900,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100824,082000,1.6292,1.6293,1.6291,1.6293
GBPCAD,20100824,082100,1.6294,1.6294,1.6291,1.6291
GBPCAD,20100824,082200,1.6291,1.6291,1.6290,1.6291
GBPCAD,20100824,082300,1.6292,1.6294,1.6292,1.6294
GBPCAD,20100824,082400,1.6294,1.6294,1.6293,1.6294
GBPCAD,20100824,082500,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100824,082600,1.6295,1.6297,1.6294,1.6294
GBPCAD,20100824,082700,1.6294,1.6294,1.6293,1.6294
GBPCAD,20100824,082800,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100824,082900,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100824,083000,1.6294,1.6298,1.6294,1.6298
GBPCAD,20100824,083100,1.6298,1.6300,1.6298,1.6300
GBPCAD,20100824,083200,1.6301,1.6302,1.6300,1.6300
GBPCAD,20100824,083300,1.6298,1.6298,1.6294,1.6295
GBPCAD,20100824,083400,1.6295,1.6296,1.6290,1.6290
GBPCAD,20100824,083500,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100824,083600,1.6288,1.6288,1.6287,1.6288
GBPCAD,20100824,083700,1.6289,1.6289,1.6284,1.6284
GBPCAD,20100824,083800,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100824,083900,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100824,084000,1.6285,1.6286,1.6285,1.6285
GBPCAD,20100824,084100,1.6284,1.6285,1.6276,1.6276
GBPCAD,20100824,084200,1.6273,1.6273,1.6271,1.6272
GBPCAD,20100824,084300,1.6273,1.6274,1.6269,1.6269
GBPCAD,20100824,084400,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100824,084500,1.6270,1.6272,1.6270,1.6272
GBPCAD,20100824,084600,1.6272,1.6273,1.6271,1.6271
GBPCAD,20100824,084700,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100824,084800,1.6271,1.6273,1.6271,1.6272
GBPCAD,20100824,084900,1.6274,1.6274,1.6271,1.6271
GBPCAD,20100824,085000,1.6273,1.6275,1.6273,1.6275
GBPCAD,20100824,085100,1.6275,1.6275,1.6273,1.6273
GBPCAD,20100824,085200,1.6272,1.6272,1.6271,1.6272
GBPCAD,20100824,085300,1.6273,1.6275,1.6272,1.6275
GBPCAD,20100824,085400,1.6274,1.6274,1.6272,1.6272
GBPCAD,20100824,085500,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100824,085600,1.6272,1.6275,1.6272,1.6275
GBPCAD,20100824,085700,1.6276,1.6279,1.6276,1.6278
GBPCAD,20100824,085800,1.6278,1.6280,1.6278,1.6280
GBPCAD,20100824,085900,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100824,090000,1.6281,1.6282,1.6280,1.6280
GBPCAD,20100824,090100,1.6279,1.6279,1.6271,1.6271
GBPCAD,20100824,090200,1.6272,1.6276,1.6272,1.6276
GBPCAD,20100824,090300,1.6277,1.6277,1.6274,1.6274
GBPCAD,20100824,090400,1.6276,1.6278,1.6276,1.6278
GBPCAD,20100824,090500,1.6279,1.6282,1.6279,1.6281
GBPCAD,20100824,090600,1.6282,1.6282,1.6280,1.6281
GBPCAD,20100824,090700,1.6282,1.6286,1.6282,1.6286
GBPCAD,20100824,090800,1.6287,1.6288,1.6286,1.6286
GBPCAD,20100824,090900,1.6285,1.6285,1.6283,1.6285
GBPCAD,20100824,091000,1.6284,1.6285,1.6282,1.6285
GBPCAD,20100824,091100,1.6286,1.6287,1.6286,1.6286
GBPCAD,20100824,091200,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100824,091300,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100824,091400,1.6283,1.6283,1.6282,1.6283
GBPCAD,20100824,091500,1.6282,1.6282,1.6278,1.6278
GBPCAD,20100824,091600,1.6278,1.6278,1.6274,1.6274
GBPCAD,20100824,091700,1.6273,1.6273,1.6266,1.6266
GBPCAD,20100824,091800,1.6265,1.6269,1.6263,1.6269
GBPCAD,20100824,091900,1.6270,1.6270,1.6269,1.6269
GBPCAD,20100824,092000,1.6270,1.6272,1.6270,1.6272
GBPCAD,20100824,092100,1.6272,1.6279,1.6272,1.6279
GBPCAD,20100824,092200,1.6278,1.6278,1.6276,1.6276
GBPCAD,20100824,092300,1.6274,1.6274,1.6272,1.6273
GBPCAD,20100824,092400,1.6273,1.6273,1.6270,1.6272
GBPCAD,20100824,092500,1.6273,1.6276,1.6273,1.6276
GBPCAD,20100824,092600,1.6276,1.6276,1.6276,1.6276
GBPCAD,20100824,092700,1.6274,1.6277,1.6274,1.6277
GBPCAD,20100824,092800,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100824,092900,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100824,093000,1.6275,1.6276,1.6272,1.6272
GBPCAD,20100824,093100,1.6270,1.6272,1.6269,1.6272
GBPCAD,20100824,093200,1.6273,1.6275,1.6273,1.6274
GBPCAD,20100824,093300,1.6275,1.6275,1.6273,1.6273
GBPCAD,20100824,093400,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100824,093500,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100824,093600,1.6275,1.6281,1.6275,1.6280
GBPCAD,20100824,093700,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100824,093800,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100824,093900,1.6276,1.6280,1.6274,1.6280
GBPCAD,20100824,094000,1.6281,1.6284,1.6281,1.6283
GBPCAD,20100824,094100,1.6281,1.6285,1.6281,1.6285
GBPCAD,20100824,094200,1.6285,1.6285,1.6283,1.6283
GBPCAD,20100824,094300,1.6283,1.6283,1.6281,1.6282
GBPCAD,20100824,094400,1.6283,1.6288,1.6283,1.6288
GBPCAD,20100824,094500,1.6288,1.6288,1.6282,1.6282
GBPCAD,20100824,094600,1.6281,1.6285,1.6281,1.6285
GBPCAD,20100824,094700,1.6286,1.6288,1.6286,1.6287
GBPCAD,20100824,094800,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100824,094900,1.6288,1.6288,1.6287,1.6288
GBPCAD,20100824,095000,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100824,095100,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100824,095200,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100824,095300,1.6287,1.6287,1.6281,1.6283
GBPCAD,20100824,095400,1.6284,1.6285,1.6283,1.6283
GBPCAD,20100824,095500,1.6283,1.6283,1.6279,1.6280
GBPCAD,20100824,095600,1.6280,1.6283,1.6280,1.6283
GBPCAD,20100824,095700,1.6284,1.6288,1.6284,1.6288
GBPCAD,20100824,095800,1.6288,1.6288,1.6285,1.6285
GBPCAD,20100824,095900,1.6286,1.6288,1.6284,1.6284
GBPCAD,20100824,100000,1.6286,1.6287,1.6285,1.6285
GBPCAD,20100824,100100,1.6286,1.6287,1.6284,1.6284
GBPCAD,20100824,100200,1.6283,1.6283,1.6282,1.6283
GBPCAD,20100824,100300,1.6283,1.6286,1.6282,1.6285
GBPCAD,20100824,100400,1.6284,1.6286,1.6283,1.6286
GBPCAD,20100824,100500,1.6287,1.6293,1.6287,1.6293
GBPCAD,20100824,100600,1.6294,1.6295,1.6294,1.6294
GBPCAD,20100824,100700,1.6293,1.6298,1.6292,1.6298
GBPCAD,20100824,100800,1.6299,1.6300,1.6298,1.6298
GBPCAD,20100824,100900,1.6297,1.6297,1.6296,1.6296
GBPCAD,20100824,101000,1.6297,1.6298,1.6294,1.6295
GBPCAD,20100824,101100,1.6296,1.6297,1.6292,1.6292
GBPCAD,20100824,101200,1.6291,1.6294,1.6291,1.6291
GBPCAD,20100824,101300,1.6290,1.6290,1.6285,1.6285
GBPCAD,20100824,101400,1.6284,1.6288,1.6283,1.6288
GBPCAD,20100824,101500,1.6289,1.6293,1.6289,1.6293
GBPCAD,20100824,101600,1.6292,1.6297,1.6292,1.6297
GBPCAD,20100824,101700,1.6296,1.6296,1.6294,1.6294
GBPCAD,20100824,101800,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100824,101900,1.6294,1.6295,1.6293,1.6294
GBPCAD,20100824,102000,1.6293,1.6293,1.6288,1.6291
GBPCAD,20100824,102100,1.6290,1.6292,1.6288,1.6292
GBPCAD,20100824,102200,1.6293,1.6295,1.6291,1.6291
GBPCAD,20100824,102300,1.6290,1.6290,1.6284,1.6284
GBPCAD,20100824,102400,1.6283,1.6284,1.6280,1.6284
GBPCAD,20100824,102500,1.6284,1.6284,1.6278,1.6278
GBPCAD,20100824,102600,1.6277,1.6279,1.6277,1.6278
GBPCAD,20100824,102700,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100824,102800,1.6278,1.6280,1.6278,1.6280
GBPCAD,20100824,102900,1.6280,1.6284,1.6280,1.6284
GBPCAD,20100824,103000,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100824,103100,1.6288,1.6290,1.6288,1.6289
GBPCAD,20100824,103200,1.6290,1.6291,1.6289,1.6289
GBPCAD,20100824,103300,1.6290,1.6291,1.6288,1.6288
GBPCAD,20100824,103400,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100824,103500,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100824,103600,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100824,103700,1.6286,1.6286,1.6283,1.6284
GBPCAD,20100824,103800,1.6285,1.6287,1.6283,1.6283
GBPCAD,20100824,103900,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100824,104000,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100824,104100,1.6284,1.6284,1.6282,1.6282
GBPCAD,20100824,104200,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100824,104300,1.6282,1.6286,1.6282,1.6286
GBPCAD,20100824,104400,1.6285,1.6285,1.6278,1.6279
GBPCAD,20100824,104500,1.6280,1.6286,1.6280,1.6286
GBPCAD,20100824,104600,1.6287,1.6292,1.6287,1.6292
GBPCAD,20100824,104700,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100824,104800,1.6291,1.6291,1.6288,1.6288
GBPCAD,20100824,104900,1.6287,1.6287,1.6285,1.6286
GBPCAD,20100824,105000,1.6285,1.6288,1.6285,1.6288
GBPCAD,20100824,105100,1.6288,1.6291,1.6288,1.6291
GBPCAD,20100824,105200,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100824,105300,1.6294,1.6295,1.6292,1.6292
GBPCAD,20100824,105400,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100824,105500,1.6291,1.6293,1.6291,1.6292
GBPCAD,20100824,105600,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100824,105700,1.6288,1.6288,1.6282,1.6282
GBPCAD,20100824,105800,1.6283,1.6284,1.6283,1.6283
GBPCAD,20100824,105900,1.6282,1.6283,1.6281,1.6281
GBPCAD,20100824,110000,1.6282,1.6284,1.6282,1.6284
GBPCAD,20100824,110100,1.6285,1.6288,1.6284,1.6285
GBPCAD,20100824,110200,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100824,110300,1.6287,1.6293,1.6287,1.6293
GBPCAD,20100824,110400,1.6294,1.6295,1.6294,1.6294
GBPCAD,20100824,110500,1.6294,1.6294,1.6291,1.6291
GBPCAD,20100824,110600,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100824,110700,1.6289,1.6289,1.6284,1.6284
GBPCAD,20100824,110800,1.6285,1.6285,1.6283,1.6283
GBPCAD,20100824,110900,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100824,111000,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100824,111100,1.6284,1.6288,1.6284,1.6288
GBPCAD,20100824,111200,1.6288,1.6291,1.6288,1.6291
GBPCAD,20100824,111300,1.6292,1.6295,1.6292,1.6295
GBPCAD,20100824,111400,1.6295,1.6296,1.6295,1.6295
GBPCAD,20100824,111500,1.6295,1.6298,1.6295,1.6296
GBPCAD,20100824,111600,1.6295,1.6295,1.6293,1.6294
GBPCAD,20100824,111700,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100824,111800,1.6297,1.6299,1.6297,1.6298
GBPCAD,20100824,111900,1.6297,1.6300,1.6297,1.6300
GBPCAD,20100824,112000,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100824,112100,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100824,112200,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100824,112300,1.6301,1.6302,1.6301,1.6301
GBPCAD,20100824,112400,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100824,112500,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100824,112600,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100824,112700,1.6304,1.6309,1.6304,1.6309
GBPCAD,20100824,112800,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100824,112900,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100824,113000,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100824,113100,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100824,113200,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100824,113300,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100824,113400,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100824,113500,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100824,113600,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100824,113700,1.6311,1.6311,1.6308,1.6308
GBPCAD,20100824,113800,1.6309,1.6313,1.6309,1.6313
GBPCAD,20100824,113900,1.6315,1.6315,1.6310,1.6310
GBPCAD,20100824,114000,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100824,114100,1.6310,1.6312,1.6310,1.6311
GBPCAD,20100824,114200,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100824,114300,1.6310,1.6312,1.6310,1.6312
GBPCAD,20100824,114400,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100824,114500,1.6309,1.6309,1.6305,1.6305
GBPCAD,20100824,114600,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100824,114700,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100824,114800,1.6305,1.6308,1.6305,1.6308
GBPCAD,20100824,114900,1.6308,1.6311,1.6308,1.6311
GBPCAD,20100824,115000,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100824,115100,1.6313,1.6313,1.6309,1.6309
GBPCAD,20100824,115200,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100824,115300,1.6306,1.6308,1.6305,1.6306
GBPCAD,20100824,115400,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100824,115500,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100824,115600,1.6308,1.6309,1.6307,1.6309
GBPCAD,20100824,115700,1.6311,1.6311,1.6307,1.6307
GBPCAD,20100824,115800,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100824,115900,1.6308,1.6310,1.6308,1.6309
GBPCAD,20100824,120000,1.6308,1.6308,1.6303,1.6303
GBPCAD,20100824,120100,1.6304,1.6309,1.6304,1.6309
GBPCAD,20100824,120200,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100824,120300,1.6311,1.6315,1.6310,1.6310
GBPCAD,20100824,120400,1.6310,1.6310,1.6308,1.6309
GBPCAD,20100824,120500,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100824,120600,1.6315,1.6323,1.6315,1.6323
GBPCAD,20100824,120700,1.6324,1.6327,1.6324,1.6325
GBPCAD,20100824,120800,1.6327,1.6331,1.6327,1.6331
GBPCAD,20100824,120900,1.6329,1.6329,1.6324,1.6324
GBPCAD,20100824,121000,1.6324,1.6324,1.6322,1.6322
GBPCAD,20100824,121100,1.6321,1.6321,1.6318,1.6318
GBPCAD,20100824,121200,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100824,121300,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100824,121400,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100824,121500,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100824,121600,1.6323,1.6327,1.6323,1.6327
GBPCAD,20100824,121700,1.6327,1.6327,1.6326,1.6327
GBPCAD,20100824,121800,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100824,121900,1.6325,1.6327,1.6325,1.6326
GBPCAD,20100824,122000,1.6325,1.6325,1.6321,1.6321
GBPCAD,20100824,122100,1.6320,1.6320,1.6313,1.6314
GBPCAD,20100824,122200,1.6315,1.6316,1.6314,1.6314
GBPCAD,20100824,122300,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100824,122400,1.6315,1.6317,1.6314,1.6314
GBPCAD,20100824,122500,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100824,122600,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100824,122700,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100824,122800,1.6314,1.6318,1.6314,1.6318
GBPCAD,20100824,122900,1.6318,1.6318,1.6315,1.6315
GBPCAD,20100824,123000,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100824,123100,1.6312,1.6312,1.6307,1.6307
GBPCAD,20100824,123200,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100824,123300,1.6309,1.6311,1.6309,1.6309
GBPCAD,20100824,123400,1.6308,1.6309,1.6307,1.6307
GBPCAD,20100824,123500,1.6306,1.6306,1.6304,1.6306
GBPCAD,20100824,123600,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100824,123700,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100824,123800,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100824,123900,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100824,124000,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100824,124100,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100824,124200,1.6301,1.6306,1.6301,1.6306
GBPCAD,20100824,124300,1.6306,1.6307,1.6305,1.6307
GBPCAD,20100824,124400,1.6308,1.6315,1.6308,1.6315
GBPCAD,20100824,124500,1.6316,1.6320,1.6316,1.6320
GBPCAD,20100824,124600,1.6318,1.6318,1.6313,1.6315
GBPCAD,20100824,124700,1.6315,1.6315,1.6314,1.6315
GBPCAD,20100824,124800,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100824,124900,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100824,125000,1.6315,1.6320,1.6315,1.6320
GBPCAD,20100824,125100,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100824,125200,1.6318,1.6325,1.6318,1.6325
GBPCAD,20100824,125300,1.6325,1.6325,1.6324,1.6325
GBPCAD,20100824,125400,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100824,125500,1.6326,1.6328,1.6326,1.6327
GBPCAD,20100824,125600,1.6326,1.6326,1.6325,1.6326
GBPCAD,20100824,125700,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100824,125800,1.6327,1.6327,1.6327,1.6327
GBPCAD,20100824,125900,1.6327,1.6330,1.6327,1.6330
GBPCAD,20100824,130000,1.6330,1.6332,1.6330,1.6331
GBPCAD,20100824,130100,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100824,130200,1.6333,1.6334,1.6333,1.6333
GBPCAD,20100824,130300,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100824,130400,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100824,130500,1.6327,1.6330,1.6326,1.6330
GBPCAD,20100824,130600,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100824,130700,1.6332,1.6333,1.6329,1.6333
GBPCAD,20100824,130800,1.6334,1.6335,1.6334,1.6334
GBPCAD,20100824,130900,1.6334,1.6335,1.6333,1.6335
GBPCAD,20100824,131000,1.6334,1.6334,1.6333,1.6333
GBPCAD,20100824,131100,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100824,131200,1.6331,1.6331,1.6326,1.6326
GBPCAD,20100824,131300,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100824,131400,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100824,131500,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100824,131600,1.6324,1.6325,1.6323,1.6323
GBPCAD,20100824,131700,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100824,131800,1.6321,1.6321,1.6318,1.6318
GBPCAD,20100824,131900,1.6317,1.6321,1.6317,1.6321
GBPCAD,20100824,132000,1.6322,1.6324,1.6322,1.6324
GBPCAD,20100824,132100,1.6325,1.6326,1.6325,1.6325
GBPCAD,20100824,132200,1.6326,1.6330,1.6326,1.6330
GBPCAD,20100824,132300,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100824,132400,1.6334,1.6338,1.6334,1.6338
GBPCAD,20100824,132500,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100824,132600,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100824,132700,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100824,132800,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100824,132900,1.6338,1.6338,1.6335,1.6336
GBPCAD,20100824,133000,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100824,133100,1.6337,1.6337,1.6336,1.6337
GBPCAD,20100824,133200,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100824,133300,1.6334,1.6334,1.6333,1.6333
GBPCAD,20100824,133400,1.6332,1.6333,1.6330,1.6330
GBPCAD,20100824,133500,1.6328,1.6328,1.6323,1.6326
GBPCAD,20100824,133600,1.6330,1.6332,1.6330,1.6331
GBPCAD,20100824,133700,1.6331,1.6332,1.6330,1.6332
GBPCAD,20100824,133800,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100824,133900,1.6332,1.6333,1.6332,1.6332
GBPCAD,20100824,134000,1.6333,1.6336,1.6333,1.6336
GBPCAD,20100824,134100,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100824,134200,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100824,134300,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100824,134400,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100824,134500,1.6341,1.6344,1.6341,1.6344
GBPCAD,20100824,134600,1.6344,1.6346,1.6344,1.6345
GBPCAD,20100824,134700,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100824,134800,1.6343,1.6343,1.6338,1.6338
GBPCAD,20100824,134900,1.6339,1.6342,1.6339,1.6342
GBPCAD,20100824,135000,1.6342,1.6344,1.6342,1.6343
GBPCAD,20100824,135100,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100824,135200,1.6344,1.6345,1.6342,1.6342
GBPCAD,20100824,135300,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100824,135400,1.6341,1.6345,1.6341,1.6344
GBPCAD,20100824,135500,1.6343,1.6351,1.6341,1.6351
GBPCAD,20100824,135600,1.6352,1.6360,1.6350,1.6359
GBPCAD,20100824,135700,1.6357,1.6357,1.6351,1.6351
GBPCAD,20100824,135800,1.6350,1.6352,1.6347,1.6352
GBPCAD,20100824,135900,1.6354,1.6354,1.6353,1.6354
GBPCAD,20100824,140000,1.6355,1.6357,1.6353,1.6357
GBPCAD,20100824,140100,1.6356,1.6356,1.6353,1.6353
GBPCAD,20100824,140200,1.6352,1.6353,1.6352,1.6353
GBPCAD,20100824,140300,1.6352,1.6357,1.6352,1.6355
GBPCAD,20100824,140400,1.6356,1.6357,1.6356,1.6357
GBPCAD,20100824,140500,1.6357,1.6359,1.6357,1.6359
GBPCAD,20100824,140600,1.6360,1.6363,1.6360,1.6363
GBPCAD,20100824,140700,1.6364,1.6366,1.6364,1.6364
GBPCAD,20100824,140800,1.6363,1.6363,1.6362,1.6362
GBPCAD,20100824,140900,1.6362,1.6362,1.6359,1.6359
GBPCAD,20100824,141000,1.6358,1.6358,1.6355,1.6355
GBPCAD,20100824,141100,1.6355,1.6360,1.6355,1.6360
GBPCAD,20100824,141200,1.6358,1.6358,1.6356,1.6356
GBPCAD,20100824,141300,1.6355,1.6357,1.6355,1.6357
GBPCAD,20100824,141400,1.6358,1.6358,1.6358,1.6358
GBPCAD,20100824,141500,1.6358,1.6359,1.6357,1.6359
GBPCAD,20100824,141600,1.6360,1.6364,1.6360,1.6364
GBPCAD,20100824,141700,1.6365,1.6365,1.6364,1.6364
GBPCAD,20100824,141800,1.6362,1.6362,1.6360,1.6360
GBPCAD,20100824,141900,1.6359,1.6360,1.6358,1.6359
GBPCAD,20100824,142000,1.6360,1.6362,1.6360,1.6362
GBPCAD,20100824,142100,1.6363,1.6366,1.6362,1.6362
GBPCAD,20100824,142200,1.6361,1.6366,1.6361,1.6362
GBPCAD,20100824,142300,1.6361,1.6363,1.6356,1.6362
GBPCAD,20100824,142400,1.6365,1.6369,1.6365,1.6369
GBPCAD,20100824,142500,1.6370,1.6374,1.6370,1.6371
GBPCAD,20100824,142600,1.6369,1.6369,1.6360,1.6362
GBPCAD,20100824,142700,1.6364,1.6366,1.6359,1.6363
GBPCAD,20100824,142800,1.6362,1.6364,1.6360,1.6364
GBPCAD,20100824,142900,1.6364,1.6370,1.6363,1.6370
GBPCAD,20100824,143000,1.6371,1.6373,1.6370,1.6372
GBPCAD,20100824,143100,1.6376,1.6399,1.6376,1.6388
GBPCAD,20100824,143200,1.6387,1.6401,1.6387,1.6401
GBPCAD,20100824,143300,1.6402,1.6412,1.6402,1.6412
GBPCAD,20100824,143400,1.6411,1.6411,1.6408,1.6408
GBPCAD,20100824,143500,1.6409,1.6409,1.6405,1.6405
GBPCAD,20100824,143600,1.6404,1.6404,1.6398,1.6398
GBPCAD,20100824,143700,1.6399,1.6400,1.6395,1.6395
GBPCAD,20100824,143800,1.6394,1.6396,1.6394,1.6395
GBPCAD,20100824,143900,1.6394,1.6394,1.6391,1.6392
GBPCAD,20100824,144000,1.6391,1.6396,1.6391,1.6396
GBPCAD,20100824,144100,1.6395,1.6395,1.6391,1.6394
GBPCAD,20100824,144200,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100824,144300,1.6392,1.6394,1.6390,1.6390
GBPCAD,20100824,144400,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100824,144500,1.6390,1.6393,1.6390,1.6391
GBPCAD,20100824,144600,1.6391,1.6392,1.6390,1.6392
GBPCAD,20100824,144700,1.6391,1.6391,1.6384,1.6384
GBPCAD,20100824,144800,1.6385,1.6385,1.6379,1.6380
GBPCAD,20100824,144900,1.6380,1.6383,1.6380,1.6382
GBPCAD,20100824,145000,1.6380,1.6380,1.6378,1.6378
GBPCAD,20100824,145100,1.6378,1.6378,1.6377,1.6378
GBPCAD,20100824,145200,1.6379,1.6381,1.6379,1.6381
GBPCAD,20100824,145300,1.6380,1.6386,1.6379,1.6386
GBPCAD,20100824,145400,1.6392,1.6397,1.6392,1.6394
GBPCAD,20100824,145500,1.6395,1.6400,1.6395,1.6400
GBPCAD,20100824,145600,1.6399,1.6399,1.6398,1.6399
GBPCAD,20100824,145700,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100824,145800,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100824,145900,1.6393,1.6400,1.6393,1.6400
GBPCAD,20100824,150000,1.6400,1.6400,1.6395,1.6395
GBPCAD,20100824,150100,1.6396,1.6404,1.6396,1.6404
GBPCAD,20100824,150200,1.6405,1.6414,1.6405,1.6409
GBPCAD,20100824,150300,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100824,150400,1.6409,1.6409,1.6405,1.6407
GBPCAD,20100824,150500,1.6406,1.6406,1.6402,1.6402
GBPCAD,20100824,150600,1.6401,1.6403,1.6401,1.6403
GBPCAD,20100824,150700,1.6405,1.6407,1.6405,1.6405
GBPCAD,20100824,150800,1.6404,1.6407,1.6402,1.6402
GBPCAD,20100824,150900,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100824,151000,1.6403,1.6403,1.6401,1.6401
GBPCAD,20100824,151100,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100824,151200,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100824,151300,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100824,151400,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100824,151500,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100824,151600,1.6404,1.6404,1.6403,1.6404
GBPCAD,20100824,151700,1.6405,1.6405,1.6404,1.6405
GBPCAD,20100824,151800,1.6406,1.6407,1.6406,1.6406
GBPCAD,20100824,151900,1.6405,1.6406,1.6405,1.6405
GBPCAD,20100824,152000,1.6404,1.6406,1.6400,1.6400
GBPCAD,20100824,152100,1.6399,1.6400,1.6398,1.6399
GBPCAD,20100824,152200,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100824,152300,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100824,152400,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100824,152500,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100824,152600,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100824,152700,1.6402,1.6402,1.6396,1.6396
GBPCAD,20100824,152800,1.6396,1.6396,1.6396,1.6396
GBPCAD,20100824,152900,1.6397,1.6401,1.6396,1.6401
GBPCAD,20100824,153000,1.6403,1.6406,1.6403,1.6406
GBPCAD,20100824,153100,1.6406,1.6407,1.6397,1.6397
GBPCAD,20100824,153200,1.6395,1.6395,1.6390,1.6390
GBPCAD,20100824,153300,1.6389,1.6389,1.6388,1.6389
GBPCAD,20100824,153400,1.6389,1.6390,1.6389,1.6389
GBPCAD,20100824,153500,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100824,153600,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100824,153700,1.6388,1.6389,1.6386,1.6387
GBPCAD,20100824,153800,1.6387,1.6393,1.6387,1.6390
GBPCAD,20100824,153900,1.6389,1.6391,1.6385,1.6389
GBPCAD,20100824,154000,1.6388,1.6390,1.6388,1.6389
GBPCAD,20100824,154100,1.6389,1.6390,1.6387,1.6387
GBPCAD,20100824,154200,1.6386,1.6386,1.6383,1.6383
GBPCAD,20100824,154300,1.6382,1.6382,1.6377,1.6377
GBPCAD,20100824,154400,1.6376,1.6381,1.6376,1.6379
GBPCAD,20100824,154500,1.6378,1.6382,1.6377,1.6382
GBPCAD,20100824,154600,1.6381,1.6381,1.6378,1.6379
GBPCAD,20100824,154700,1.6379,1.6382,1.6379,1.6382
GBPCAD,20100824,154800,1.6381,1.6381,1.6378,1.6378
GBPCAD,20100824,154900,1.6379,1.6379,1.6379,1.6379
GBPCAD,20100824,155000,1.6379,1.6379,1.6376,1.6376
GBPCAD,20100824,155100,1.6377,1.6381,1.6377,1.6379
GBPCAD,20100824,155200,1.6380,1.6381,1.6379,1.6381
GBPCAD,20100824,155300,1.6381,1.6381,1.6374,1.6374
GBPCAD,20100824,155400,1.6374,1.6381,1.6374,1.6377
GBPCAD,20100824,155500,1.6376,1.6377,1.6376,1.6376
GBPCAD,20100824,155600,1.6377,1.6377,1.6372,1.6372
GBPCAD,20100824,155700,1.6373,1.6374,1.6372,1.6374
GBPCAD,20100824,155800,1.6375,1.6379,1.6375,1.6379
GBPCAD,20100824,155900,1.6380,1.6381,1.6380,1.6380
GBPCAD,20100824,160000,1.6380,1.6381,1.6379,1.6380
GBPCAD,20100824,160100,1.6383,1.6407,1.6383,1.6407
GBPCAD,20100824,160200,1.6408,1.6415,1.6408,1.6415
GBPCAD,20100824,160300,1.6416,1.6418,1.6400,1.6402
GBPCAD,20100824,160400,1.6403,1.6420,1.6403,1.6418
GBPCAD,20100824,160500,1.6417,1.6421,1.6415,1.6420
GBPCAD,20100824,160600,1.6418,1.6420,1.6414,1.6416
GBPCAD,20100824,160700,1.6417,1.6427,1.6417,1.6423
GBPCAD,20100824,160800,1.6425,1.6427,1.6413,1.6414
GBPCAD,20100824,160900,1.6416,1.6421,1.6415,1.6421
GBPCAD,20100824,161000,1.6420,1.6420,1.6410,1.6412
GBPCAD,20100824,161100,1.6411,1.6411,1.6406,1.6406
GBPCAD,20100824,161200,1.6405,1.6405,1.6396,1.6396
GBPCAD,20100824,161300,1.6395,1.6402,1.6395,1.6402
GBPCAD,20100824,161400,1.6401,1.6401,1.6395,1.6398
GBPCAD,20100824,161500,1.6399,1.6400,1.6392,1.6392
GBPCAD,20100824,161600,1.6390,1.6390,1.6380,1.6381
GBPCAD,20100824,161700,1.6382,1.6388,1.6382,1.6388
GBPCAD,20100824,161800,1.6389,1.6395,1.6388,1.6388
GBPCAD,20100824,161900,1.6387,1.6387,1.6383,1.6384
GBPCAD,20100824,162000,1.6385,1.6389,1.6385,1.6389
GBPCAD,20100824,162100,1.6390,1.6395,1.6386,1.6386
GBPCAD,20100824,162200,1.6385,1.6387,1.6385,1.6387
GBPCAD,20100824,162300,1.6386,1.6386,1.6382,1.6382
GBPCAD,20100824,162400,1.6384,1.6384,1.6377,1.6377
GBPCAD,20100824,162500,1.6374,1.6374,1.6367,1.6370
GBPCAD,20100824,162600,1.6371,1.6377,1.6371,1.6376
GBPCAD,20100824,162700,1.6378,1.6383,1.6376,1.6379
GBPCAD,20100824,162800,1.6378,1.6381,1.6377,1.6381
GBPCAD,20100824,162900,1.6382,1.6382,1.6377,1.6379
GBPCAD,20100824,163000,1.6378,1.6378,1.6374,1.6374
GBPCAD,20100824,163100,1.6375,1.6375,1.6373,1.6374
GBPCAD,20100824,163200,1.6375,1.6380,1.6375,1.6380
GBPCAD,20100824,163300,1.6379,1.6381,1.6379,1.6381
GBPCAD,20100824,163400,1.6383,1.6387,1.6381,1.6386
GBPCAD,20100824,163500,1.6385,1.6385,1.6381,1.6383
GBPCAD,20100824,163600,1.6382,1.6382,1.6378,1.6378
GBPCAD,20100824,163700,1.6379,1.6381,1.6379,1.6381
GBPCAD,20100824,163800,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100824,163900,1.6379,1.6379,1.6376,1.6376
GBPCAD,20100824,164000,1.6374,1.6378,1.6373,1.6377
GBPCAD,20100824,164100,1.6377,1.6379,1.6377,1.6379
GBPCAD,20100824,164200,1.6378,1.6379,1.6377,1.6379
GBPCAD,20100824,164300,1.6378,1.6379,1.6371,1.6371
GBPCAD,20100824,164400,1.6367,1.6371,1.6367,1.6370
GBPCAD,20100824,164500,1.6371,1.6373,1.6371,1.6373
GBPCAD,20100824,164600,1.6374,1.6374,1.6372,1.6373
GBPCAD,20100824,164700,1.6373,1.6373,1.6369,1.6369
GBPCAD,20100824,164800,1.6370,1.6374,1.6370,1.6374
GBPCAD,20100824,164900,1.6375,1.6379,1.6375,1.6378
GBPCAD,20100824,165000,1.6378,1.6380,1.6378,1.6379
GBPCAD,20100824,165100,1.6377,1.6377,1.6371,1.6371
GBPCAD,20100824,165200,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100824,165300,1.6372,1.6372,1.6368,1.6368
GBPCAD,20100824,165400,1.6368,1.6368,1.6367,1.6367
GBPCAD,20100824,165500,1.6368,1.6372,1.6368,1.6372
GBPCAD,20100824,165600,1.6373,1.6373,1.6370,1.6370
GBPCAD,20100824,165700,1.6369,1.6371,1.6365,1.6367
GBPCAD,20100824,165800,1.6369,1.6369,1.6365,1.6368
GBPCAD,20100824,165900,1.6367,1.6367,1.6358,1.6358
GBPCAD,20100824,170000,1.6357,1.6357,1.6347,1.6347
GBPCAD,20100824,170100,1.6346,1.6346,1.6341,1.6341
GBPCAD,20100824,170200,1.6341,1.6341,1.6337,1.6337
GBPCAD,20100824,170300,1.6335,1.6335,1.6332,1.6333
GBPCAD,20100824,170400,1.6332,1.6332,1.6321,1.6332
GBPCAD,20100824,170500,1.6331,1.6334,1.6331,1.6334
GBPCAD,20100824,170600,1.6335,1.6335,1.6332,1.6335
GBPCAD,20100824,170700,1.6336,1.6339,1.6336,1.6336
GBPCAD,20100824,170800,1.6335,1.6336,1.6334,1.6336
GBPCAD,20100824,170900,1.6335,1.6335,1.6332,1.6332
GBPCAD,20100824,171000,1.6333,1.6336,1.6333,1.6336
GBPCAD,20100824,171100,1.6337,1.6340,1.6337,1.6338
GBPCAD,20100824,171200,1.6338,1.6338,1.6335,1.6335
GBPCAD,20100824,171300,1.6335,1.6335,1.6330,1.6331
GBPCAD,20100824,171400,1.6332,1.6332,1.6331,1.6332
GBPCAD,20100824,171500,1.6333,1.6335,1.6333,1.6333
GBPCAD,20100824,171600,1.6334,1.6336,1.6334,1.6335
GBPCAD,20100824,171700,1.6335,1.6338,1.6335,1.6335
GBPCAD,20100824,171800,1.6334,1.6336,1.6334,1.6335
GBPCAD,20100824,171900,1.6335,1.6338,1.6335,1.6337
GBPCAD,20100824,172000,1.6336,1.6338,1.6335,1.6335
GBPCAD,20100824,172100,1.6334,1.6339,1.6334,1.6339
GBPCAD,20100824,172200,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100824,172300,1.6338,1.6344,1.6338,1.6344
GBPCAD,20100824,172400,1.6343,1.6344,1.6342,1.6344
GBPCAD,20100824,172500,1.6344,1.6345,1.6344,1.6344
GBPCAD,20100824,172600,1.6345,1.6346,1.6344,1.6344
GBPCAD,20100824,172700,1.6344,1.6346,1.6344,1.6345
GBPCAD,20100824,172800,1.6344,1.6345,1.6342,1.6342
GBPCAD,20100824,172900,1.6343,1.6345,1.6343,1.6344
GBPCAD,20100824,173000,1.6343,1.6343,1.6340,1.6342
GBPCAD,20100824,173100,1.6341,1.6341,1.6338,1.6338
GBPCAD,20100824,173200,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100824,173300,1.6339,1.6339,1.6333,1.6333
GBPCAD,20100824,173400,1.6332,1.6337,1.6332,1.6336
GBPCAD,20100824,173500,1.6335,1.6335,1.6330,1.6330
GBPCAD,20100824,173600,1.6329,1.6329,1.6319,1.6319
GBPCAD,20100824,173700,1.6316,1.6322,1.6316,1.6319
GBPCAD,20100824,173800,1.6319,1.6321,1.6319,1.6321
GBPCAD,20100824,173900,1.6322,1.6324,1.6321,1.6324
GBPCAD,20100824,174000,1.6323,1.6330,1.6323,1.6330
GBPCAD,20100824,174100,1.6332,1.6339,1.6332,1.6339
GBPCAD,20100824,174200,1.6340,1.6340,1.6337,1.6337
GBPCAD,20100824,174300,1.6336,1.6338,1.6336,1.6336
GBPCAD,20100824,174400,1.6337,1.6341,1.6337,1.6341
GBPCAD,20100824,174500,1.6342,1.6342,1.6338,1.6338
GBPCAD,20100824,174600,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100824,174700,1.6338,1.6338,1.6335,1.6336
GBPCAD,20100824,174800,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100824,174900,1.6340,1.6341,1.6340,1.6341
GBPCAD,20100824,175000,1.6341,1.6346,1.6341,1.6346
GBPCAD,20100824,175100,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100824,175200,1.6345,1.6346,1.6345,1.6345
GBPCAD,20100824,175300,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100824,175400,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100824,175500,1.6344,1.6344,1.6343,1.6344
GBPCAD,20100824,175600,1.6345,1.6348,1.6345,1.6348
GBPCAD,20100824,175700,1.6348,1.6348,1.6345,1.6345
GBPCAD,20100824,175800,1.6344,1.6344,1.6339,1.6339
GBPCAD,20100824,175900,1.6338,1.6338,1.6337,1.6338
GBPCAD,20100824,180000,1.6337,1.6337,1.6336,1.6337
GBPCAD,20100824,180100,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100824,180200,1.6339,1.6339,1.6336,1.6336
GBPCAD,20100824,180300,1.6335,1.6335,1.6333,1.6333
GBPCAD,20100824,180400,1.6333,1.6335,1.6332,1.6332
GBPCAD,20100824,180500,1.6333,1.6337,1.6333,1.6337
GBPCAD,20100824,180600,1.6339,1.6345,1.6339,1.6344
GBPCAD,20100824,180700,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100824,180800,1.6346,1.6346,1.6344,1.6345
GBPCAD,20100824,180900,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100824,181000,1.6346,1.6346,1.6341,1.6341
GBPCAD,20100824,181100,1.6339,1.6339,1.6336,1.6336
GBPCAD,20100824,181200,1.6337,1.6337,1.6333,1.6333
GBPCAD,20100824,181300,1.6332,1.6344,1.6332,1.6344
GBPCAD,20100824,181400,1.6343,1.6345,1.6342,1.6345
GBPCAD,20100824,181500,1.6346,1.6347,1.6342,1.6342
GBPCAD,20100824,181600,1.6341,1.6343,1.6340,1.6343
GBPCAD,20100824,181700,1.6344,1.6347,1.6344,1.6347
GBPCAD,20100824,181800,1.6348,1.6348,1.6348,1.6348
GBPCAD,20100824,181900,1.6348,1.6348,1.6345,1.6345
GBPCAD,20100824,182000,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100824,182100,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100824,182200,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100824,182300,1.6345,1.6346,1.6344,1.6346
GBPCAD,20100824,182400,1.6348,1.6349,1.6348,1.6349
GBPCAD,20100824,182500,1.6351,1.6351,1.6350,1.6351
GBPCAD,20100824,182600,1.6350,1.6350,1.6347,1.6347
GBPCAD,20100824,182700,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100824,182800,1.6347,1.6347,1.6346,1.6346
GBPCAD,20100824,182900,1.6346,1.6349,1.6346,1.6348
GBPCAD,20100824,183000,1.6348,1.6348,1.6347,1.6347
GBPCAD,20100824,183100,1.6347,1.6347,1.6344,1.6344
GBPCAD,20100824,183200,1.6344,1.6345,1.6344,1.6345
GBPCAD,20100824,183300,1.6344,1.6345,1.6343,1.6345
GBPCAD,20100824,183400,1.6346,1.6347,1.6346,1.6346
GBPCAD,20100824,183500,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100824,183600,1.6348,1.6353,1.6348,1.6353
GBPCAD,20100824,183700,1.6358,1.6360,1.6358,1.6360
GBPCAD,20100824,183800,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100824,183900,1.6359,1.6360,1.6359,1.6360
GBPCAD,20100824,184000,1.6360,1.6362,1.6360,1.6362
GBPCAD,20100824,184100,1.6362,1.6362,1.6359,1.6360
GBPCAD,20100824,184200,1.6361,1.6362,1.6361,1.6361
GBPCAD,20100824,184300,1.6360,1.6360,1.6358,1.6358
GBPCAD,20100824,184400,1.6359,1.6362,1.6359,1.6362
GBPCAD,20100824,184500,1.6361,1.6361,1.6361,1.6361
GBPCAD,20100824,184600,1.6362,1.6362,1.6360,1.6360
GBPCAD,20100824,184700,1.6360,1.6361,1.6360,1.6361
GBPCAD,20100824,184800,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100824,184900,1.6361,1.6361,1.6360,1.6360
GBPCAD,20100824,185000,1.6360,1.6363,1.6360,1.6363
GBPCAD,20100824,185100,1.6363,1.6363,1.6362,1.6362
GBPCAD,20100824,185200,1.6361,1.6370,1.6361,1.6370
GBPCAD,20100824,185300,1.6370,1.6370,1.6367,1.6367
GBPCAD,20100824,185400,1.6366,1.6366,1.6364,1.6364
GBPCAD,20100824,185500,1.6363,1.6366,1.6363,1.6365
GBPCAD,20100824,185600,1.6366,1.6366,1.6364,1.6364
GBPCAD,20100824,185700,1.6364,1.6364,1.6364,1.6364
GBPCAD,20100824,185800,1.6365,1.6365,1.6365,1.6365
GBPCAD,20100824,185900,1.6365,1.6367,1.6365,1.6367
GBPCAD,20100824,190000,1.6368,1.6372,1.6368,1.6372
GBPCAD,20100824,190100,1.6373,1.6373,1.6370,1.6370
GBPCAD,20100824,190200,1.6368,1.6369,1.6368,1.6369
GBPCAD,20100824,190300,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100824,190400,1.6367,1.6367,1.6366,1.6367
GBPCAD,20100824,190500,1.6370,1.6373,1.6370,1.6373
GBPCAD,20100824,190600,1.6373,1.6374,1.6373,1.6373
GBPCAD,20100824,190700,1.6372,1.6372,1.6372,1.6372
GBPCAD,20100824,190800,1.6372,1.6373,1.6371,1.6371
GBPCAD,20100824,190900,1.6370,1.6370,1.6365,1.6365
GBPCAD,20100824,191000,1.6363,1.6363,1.6363,1.6363
GBPCAD,20100824,191100,1.6363,1.6364,1.6363,1.6364
GBPCAD,20100824,191200,1.6365,1.6365,1.6362,1.6362
GBPCAD,20100824,191300,1.6362,1.6366,1.6362,1.6366
GBPCAD,20100824,191400,1.6367,1.6374,1.6367,1.6374
GBPCAD,20100824,191500,1.6374,1.6375,1.6374,1.6375
GBPCAD,20100824,191600,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100824,191700,1.6375,1.6377,1.6374,1.6377
GBPCAD,20100824,191800,1.6377,1.6377,1.6377,1.6377
GBPCAD,20100824,191900,1.6377,1.6377,1.6376,1.6376
GBPCAD,20100824,192000,1.6376,1.6376,1.6374,1.6374
GBPCAD,20100824,192100,1.6375,1.6376,1.6375,1.6376
GBPCAD,20100824,192200,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100824,192300,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100824,192400,1.6374,1.6375,1.6374,1.6375
GBPCAD,20100824,192500,1.6375,1.6375,1.6372,1.6372
GBPCAD,20100824,192600,1.6371,1.6371,1.6369,1.6369
GBPCAD,20100824,192700,1.6367,1.6367,1.6363,1.6363
GBPCAD,20100824,192800,1.6362,1.6362,1.6362,1.6362
GBPCAD,20100824,192900,1.6361,1.6361,1.6360,1.6360
GBPCAD,20100824,193000,1.6360,1.6360,1.6357,1.6357
GBPCAD,20100824,193100,1.6356,1.6358,1.6356,1.6358
GBPCAD,20100824,193200,1.6359,1.6366,1.6359,1.6365
GBPCAD,20100824,193300,1.6364,1.6364,1.6359,1.6359
GBPCAD,20100824,193400,1.6358,1.6360,1.6358,1.6359
GBPCAD,20100824,193500,1.6359,1.6359,1.6358,1.6358
GBPCAD,20100824,193600,1.6358,1.6358,1.6358,1.6358
GBPCAD,20100824,193700,1.6358,1.6359,1.6358,1.6359
GBPCAD,20100824,193800,1.6359,1.6363,1.6359,1.6363
GBPCAD,20100824,193900,1.6364,1.6364,1.6363,1.6363
GBPCAD,20100824,194000,1.6363,1.6364,1.6363,1.6364
GBPCAD,20100824,194100,1.6362,1.6368,1.6362,1.6368
GBPCAD,20100824,194200,1.6369,1.6369,1.6367,1.6368
GBPCAD,20100824,194300,1.6369,1.6372,1.6369,1.6372
GBPCAD,20100824,194400,1.6372,1.6373,1.6372,1.6373
GBPCAD,20100824,194500,1.6373,1.6375,1.6373,1.6375
GBPCAD,20100824,194600,1.6376,1.6382,1.6376,1.6382
GBPCAD,20100824,194700,1.6381,1.6381,1.6379,1.6381
GBPCAD,20100824,194800,1.6379,1.6379,1.6378,1.6379
GBPCAD,20100824,194900,1.6380,1.6380,1.6378,1.6379
GBPCAD,20100824,195000,1.6382,1.6384,1.6382,1.6384
GBPCAD,20100824,195100,1.6384,1.6384,1.6384,1.6384
GBPCAD,20100824,195200,1.6385,1.6385,1.6385,1.6385
GBPCAD,20100824,195300,1.6384,1.6385,1.6384,1.6385
GBPCAD,20100824,195400,1.6385,1.6386,1.6385,1.6385
GBPCAD,20100824,195500,1.6386,1.6388,1.6386,1.6388
GBPCAD,20100824,195600,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100824,195700,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100824,195800,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100824,195900,1.6390,1.6390,1.6388,1.6388
GBPCAD,20100824,200000,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100824,200100,1.6387,1.6387,1.6385,1.6387
GBPCAD,20100824,200200,1.6388,1.6391,1.6388,1.6389
GBPCAD,20100824,200300,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100824,200400,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100824,200500,1.6387,1.6388,1.6386,1.6388
GBPCAD,20100824,200600,1.6388,1.6389,1.6388,1.6388
GBPCAD,20100824,200700,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100824,200800,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100824,200900,1.6384,1.6384,1.6382,1.6382
GBPCAD,20100824,201000,1.6382,1.6382,1.6382,1.6382
GBPCAD,20100824,201100,1.6382,1.6384,1.6382,1.6384
GBPCAD,20100824,201200,1.6385,1.6387,1.6385,1.6385
GBPCAD,20100824,201300,1.6383,1.6383,1.6379,1.6379
GBPCAD,20100824,201400,1.6380,1.6381,1.6380,1.6380
GBPCAD,20100824,201500,1.6379,1.6379,1.6377,1.6378
GBPCAD,20100824,201600,1.6378,1.6378,1.6374,1.6374
GBPCAD,20100824,201700,1.6374,1.6376,1.6374,1.6376
GBPCAD,20100824,201800,1.6376,1.6376,1.6375,1.6375
GBPCAD,20100824,201900,1.6374,1.6374,1.6373,1.6374
GBPCAD,20100824,202000,1.6375,1.6381,1.6375,1.6381
GBPCAD,20100824,202100,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100824,202200,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100824,202300,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100824,202400,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100824,202500,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100824,202600,1.6380,1.6381,1.6379,1.6381
GBPCAD,20100824,202700,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100824,202800,1.6381,1.6381,1.6379,1.6379
GBPCAD,20100824,202900,1.6379,1.6381,1.6379,1.6380
GBPCAD,20100824,203000,1.6381,1.6386,1.6381,1.6386
GBPCAD,20100824,203100,1.6387,1.6387,1.6382,1.6382
GBPCAD,20100824,203200,1.6383,1.6384,1.6381,1.6382
GBPCAD,20100824,203300,1.6383,1.6385,1.6383,1.6385
GBPCAD,20100824,203400,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100824,203500,1.6387,1.6387,1.6386,1.6386
GBPCAD,20100824,203600,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100824,203700,1.6384,1.6385,1.6384,1.6385
GBPCAD,20100824,203800,1.6385,1.6385,1.6383,1.6383
GBPCAD,20100824,203900,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100824,204000,1.6381,1.6382,1.6380,1.6380
GBPCAD,20100824,204100,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100824,204200,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100824,204300,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100824,204400,1.6380,1.6380,1.6375,1.6376
GBPCAD,20100824,204500,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100824,204600,1.6378,1.6378,1.6377,1.6377
GBPCAD,20100824,204700,1.6376,1.6376,1.6375,1.6375
GBPCAD,20100824,204800,1.6374,1.6374,1.6372,1.6372
GBPCAD,20100824,204900,1.6372,1.6374,1.6372,1.6373
GBPCAD,20100824,205000,1.6373,1.6373,1.6373,1.6373
GBPCAD,20100824,205100,1.6372,1.6372,1.6371,1.6371
GBPCAD,20100824,205200,1.6371,1.6373,1.6371,1.6373
GBPCAD,20100824,205300,1.6372,1.6372,1.6369,1.6370
GBPCAD,20100824,205400,1.6370,1.6372,1.6370,1.6372
GBPCAD,20100824,205500,1.6371,1.6371,1.6367,1.6367
GBPCAD,20100824,205600,1.6369,1.6370,1.6369,1.6370
GBPCAD,20100824,205700,1.6370,1.6370,1.6364,1.6364
GBPCAD,20100824,205800,1.6362,1.6362,1.6361,1.6361
GBPCAD,20100824,205900,1.6362,1.6362,1.6361,1.6361
GBPCAD,20100824,210000,1.6362,1.6363,1.6362,1.6362
GBPCAD,20100824,210100,1.6361,1.6362,1.6360,1.6362
GBPCAD,20100824,210200,1.6362,1.6362,1.6360,1.6360
GBPCAD,20100824,210300,1.6361,1.6362,1.6361,1.6362
GBPCAD,20100824,210400,1.6363,1.6369,1.6363,1.6369
GBPCAD,20100824,210500,1.6371,1.6371,1.6371,1.6371
GBPCAD,20100824,210600,1.6370,1.6370,1.6368,1.6368
GBPCAD,20100824,210700,1.6367,1.6367,1.6367,1.6367
GBPCAD,20100824,210800,1.6367,1.6367,1.6366,1.6366
GBPCAD,20100824,210900,1.6366,1.6366,1.6365,1.6365
GBPCAD,20100824,211000,1.6364,1.6364,1.6364,1.6364
GBPCAD,20100824,211100,1.6365,1.6365,1.6364,1.6365
GBPCAD,20100824,211200,1.6364,1.6364,1.6363,1.6364
GBPCAD,20100824,211300,1.6365,1.6366,1.6365,1.6366
GBPCAD,20100824,211400,1.6365,1.6366,1.6365,1.6366
GBPCAD,20100824,211500,1.6366,1.6366,1.6366,1.6366
GBPCAD,20100824,211600,1.6366,1.6366,1.6364,1.6364
GBPCAD,20100824,211700,1.6364,1.6364,1.6364,1.6364
GBPCAD,20100824,211800,1.6363,1.6363,1.6360,1.6360
GBPCAD,20100824,211900,1.6359,1.6359,1.6359,1.6359
GBPCAD,20100824,212000,1.6358,1.6359,1.6358,1.6359
GBPCAD,20100824,212100,1.6358,1.6358,1.6353,1.6353
GBPCAD,20100824,212200,1.6354,1.6359,1.6354,1.6359
GBPCAD,20100824,212300,1.6360,1.6360,1.6356,1.6356
GBPCAD,20100824,212400,1.6355,1.6355,1.6353,1.6353
GBPCAD,20100824,212500,1.6354,1.6356,1.6354,1.6356
GBPCAD,20100824,212600,1.6356,1.6356,1.6355,1.6356
GBPCAD,20100824,212700,1.6356,1.6357,1.6355,1.6355
GBPCAD,20100824,212800,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100824,212900,1.6355,1.6357,1.6355,1.6356
GBPCAD,20100824,213000,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100824,213100,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100824,213200,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100824,213300,1.6355,1.6355,1.6354,1.6354
GBPCAD,20100824,213400,1.6354,1.6354,1.6352,1.6353
GBPCAD,20100824,213500,1.6352,1.6355,1.6352,1.6355
GBPCAD,20100824,213600,1.6356,1.6360,1.6355,1.6355
GBPCAD,20100824,213700,1.6354,1.6356,1.6353,1.6353
GBPCAD,20100824,213800,1.6353,1.6355,1.6353,1.6355
GBPCAD,20100824,213900,1.6354,1.6355,1.6354,1.6354
GBPCAD,20100824,214000,1.6353,1.6353,1.6351,1.6351
GBPCAD,20100824,214100,1.6351,1.6351,1.6349,1.6349
GBPCAD,20100824,214200,1.6350,1.6352,1.6350,1.6352
GBPCAD,20100824,214300,1.6351,1.6351,1.6350,1.6351
GBPCAD,20100824,214400,1.6352,1.6352,1.6351,1.6351
GBPCAD,20100824,214500,1.6352,1.6352,1.6350,1.6352
GBPCAD,20100824,214600,1.6351,1.6351,1.6346,1.6346
GBPCAD,20100824,214700,1.6346,1.6351,1.6346,1.6350
GBPCAD,20100824,214800,1.6350,1.6350,1.6348,1.6350
GBPCAD,20100824,214900,1.6350,1.6350,1.6347,1.6347
GBPCAD,20100824,215000,1.6347,1.6350,1.6347,1.6350
GBPCAD,20100824,215100,1.6351,1.6351,1.6351,1.6351
GBPCAD,20100824,215200,1.6351,1.6353,1.6351,1.6353
GBPCAD,20100824,215300,1.6353,1.6353,1.6352,1.6352
GBPCAD,20100824,215400,1.6351,1.6352,1.6351,1.6352
GBPCAD,20100824,215500,1.6352,1.6352,1.6351,1.6351
GBPCAD,20100824,215600,1.6351,1.6351,1.6351,1.6351
GBPCAD,20100824,215700,1.6351,1.6352,1.6351,1.6352
GBPCAD,20100824,215800,1.6352,1.6352,1.6352,1.6352
GBPCAD,20100824,215900,1.6352,1.6353,1.6352,1.6353
GBPCAD,20100824,220000,1.6354,1.6354,1.6353,1.6354
GBPCAD,20100824,220100,1.6355,1.6355,1.6354,1.6355
GBPCAD,20100824,220200,1.6355,1.6356,1.6354,1.6354
GBPCAD,20100824,220300,1.6354,1.6354,1.6354,1.6354
GBPCAD,20100824,220400,1.6356,1.6356,1.6354,1.6355
GBPCAD,20100824,220500,1.6355,1.6358,1.6355,1.6358
GBPCAD,20100824,220600,1.6359,1.6362,1.6359,1.6362
GBPCAD,20100824,220700,1.6362,1.6362,1.6360,1.6360
GBPCAD,20100824,220800,1.6362,1.6362,1.6362,1.6362
GBPCAD,20100824,220900,1.6362,1.6362,1.6362,1.6362
GBPCAD,20100824,221000,1.6362,1.6362,1.6361,1.6361
GBPCAD,20100824,221100,1.6361,1.6361,1.6361,1.6361
GBPCAD,20100824,221200,1.6361,1.6361,1.6361,1.6361
GBPCAD,20100824,221300,1.6361,1.6361,1.6361,1.6361
GBPCAD,20100824,221400,1.6362,1.6362,1.6362,1.6362
GBPCAD,20100824,221500,1.6361,1.6361,1.6361,1.6361
GBPCAD,20100824,221600,1.6361,1.6361,1.6360,1.6360
GBPCAD,20100824,221700,1.6360,1.6361,1.6360,1.6361
GBPCAD,20100824,221800,1.6360,1.6360,1.6358,1.6358
GBPCAD,20100824,221900,1.6357,1.6357,1.6356,1.6356
GBPCAD,20100824,222000,1.6356,1.6356,1.6356,1.6356
GBPCAD,20100824,222100,1.6356,1.6356,1.6356,1.6356
GBPCAD,20100824,222200,1.6355,1.6355,1.6354,1.6355
GBPCAD,20100824,222300,1.6356,1.6356,1.6356,1.6356
GBPCAD,20100824,222400,1.6356,1.6357,1.6356,1.6357
GBPCAD,20100824,222500,1.6357,1.6357,1.6355,1.6355
GBPCAD,20100824,222600,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100824,222700,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100824,222800,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100824,222900,1.6355,1.6356,1.6355,1.6355
GBPCAD,20100824,223000,1.6354,1.6354,1.6351,1.6351
GBPCAD,20100824,223100,1.6350,1.6350,1.6348,1.6348
GBPCAD,20100824,223200,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100824,223300,1.6349,1.6349,1.6348,1.6348
GBPCAD,20100824,223400,1.6349,1.6350,1.6349,1.6350
GBPCAD,20100824,223500,1.6350,1.6350,1.6346,1.6346
GBPCAD,20100824,223600,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100824,223700,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100824,223800,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100824,223900,1.6342,1.6343,1.6342,1.6343
GBPCAD,20100824,224000,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100824,224100,1.6341,1.6341,1.6340,1.6340
GBPCAD,20100824,224200,1.6341,1.6344,1.6341,1.6344
GBPCAD,20100824,224300,1.6344,1.6344,1.6343,1.6344
GBPCAD,20100824,224400,1.6344,1.6345,1.6344,1.6345
GBPCAD,20100824,224500,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100824,224600,1.6346,1.6349,1.6346,1.6349
GBPCAD,20100824,224700,1.6349,1.6349,1.6349,1.6349
GBPCAD,20100824,224800,1.6348,1.6348,1.6347,1.6347
GBPCAD,20100824,224900,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100824,225000,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100824,225100,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100824,225200,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100824,225300,1.6348,1.6349,1.6348,1.6348
GBPCAD,20100824,225400,1.6346,1.6346,1.6343,1.6343
GBPCAD,20100824,225500,1.6344,1.6344,1.6338,1.6338
GBPCAD,20100824,225600,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100824,225700,1.6336,1.6339,1.6334,1.6339
GBPCAD,20100824,225800,1.6341,1.6341,1.6335,1.6335
GBPCAD,20100824,225900,1.6334,1.6334,1.6332,1.6332
GBPCAD,20100824,230000,1.6333,1.6337,1.6333,1.6337
GBPCAD,20100824,230100,1.6337,1.6337,1.6332,1.6332
GBPCAD,20100824,230200,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100824,230300,1.6332,1.6332,1.6329,1.6329
GBPCAD,20100824,230400,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100824,230500,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100824,230600,1.6331,1.6337,1.6331,1.6337
GBPCAD,20100824,230700,1.6339,1.6347,1.6339,1.6347
GBPCAD,20100824,230800,1.6348,1.6348,1.6345,1.6345
GBPCAD,20100824,230900,1.6346,1.6348,1.6346,1.6347
GBPCAD,20100824,231000,1.6346,1.6353,1.6346,1.6353
GBPCAD,20100824,231100,1.6355,1.6356,1.6355,1.6355
GBPCAD,20100824,231200,1.6354,1.6354,1.6351,1.6351
GBPCAD,20100824,231300,1.6351,1.6353,1.6351,1.6352
GBPCAD,20100824,231400,1.6353,1.6353,1.6351,1.6351
GBPCAD,20100824,231500,1.6350,1.6350,1.6348,1.6348
GBPCAD,20100824,231600,1.6346,1.6346,1.6343,1.6344
GBPCAD,20100824,231700,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100824,231800,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100824,231900,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100824,232000,1.6344,1.6344,1.6343,1.6344
GBPCAD,20100824,232100,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100824,232200,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100824,232300,1.6345,1.6345,1.6344,1.6345
GBPCAD,20100824,232400,1.6345,1.6345,1.6344,1.6344
GBPCAD,20100824,232500,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100824,232600,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100824,232700,1.6345,1.6345,1.6344,1.6344
GBPCAD,20100824,232800,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100824,232900,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100824,233000,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100824,233100,1.6345,1.6345,1.6343,1.6343
GBPCAD,20100824,233200,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100824,233300,1.6343,1.6344,1.6343,1.6343
GBPCAD,20100824,233400,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100824,233500,1.6344,1.6344,1.6342,1.6342
GBPCAD,20100824,233600,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100824,233700,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100824,233800,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100824,233900,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100824,234000,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100824,234100,1.6338,1.6342,1.6338,1.6342
GBPCAD,20100824,234200,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100824,234300,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100824,234400,1.6341,1.6343,1.6341,1.6343
GBPCAD,20100824,234500,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100824,234600,1.6346,1.6346,1.6342,1.6343
GBPCAD,20100824,234700,1.6344,1.6347,1.6344,1.6347
GBPCAD,20100824,234800,1.6348,1.6349,1.6348,1.6349
GBPCAD,20100824,234900,1.6349,1.6353,1.6349,1.6353
GBPCAD,20100824,235000,1.6352,1.6352,1.6352,1.6352
GBPCAD,20100824,235100,1.6352,1.6352,1.6351,1.6351
GBPCAD,20100824,235200,1.6350,1.6350,1.6346,1.6346
GBPCAD,20100824,235300,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100824,235400,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100824,235500,1.6345,1.6345,1.6344,1.6345
GBPCAD,20100824,235600,1.6345,1.6346,1.6345,1.6345
GBPCAD,20100824,235700,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100824,235800,1.6343,1.6344,1.6343,1.6343
GBPCAD,20100824,235900,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100825,000000,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100824,000100,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100824,000200,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100824,000300,1.7403,1.7404,1.7403,1.7403
GBPAUD,20100824,000400,1.7403,1.7403,1.7401,1.7402
GBPAUD,20100824,000500,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100824,000600,1.7404,1.7404,1.7403,1.7404
GBPAUD,20100824,000700,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100824,000800,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100824,000900,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100824,001000,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100824,001100,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100824,001200,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100824,001300,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100824,001400,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100824,001500,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100824,001600,1.7406,1.7406,1.7403,1.7403
GBPAUD,20100824,001700,1.7402,1.7404,1.7401,1.7404
GBPAUD,20100824,001800,1.7405,1.7409,1.7405,1.7408
GBPAUD,20100824,001900,1.7408,1.7408,1.7407,1.7407
GBPAUD,20100824,002000,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100824,002100,1.7409,1.7411,1.7409,1.7411
GBPAUD,20100824,002200,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100824,002300,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100824,002400,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100824,002500,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100824,002600,1.7412,1.7415,1.7412,1.7415
GBPAUD,20100824,002700,1.7415,1.7417,1.7415,1.7417
GBPAUD,20100824,002800,1.7418,1.7418,1.7414,1.7414
GBPAUD,20100824,002900,1.7414,1.7414,1.7414,1.7414
GBPAUD,20100824,003000,1.7415,1.7417,1.7415,1.7417
GBPAUD,20100824,003100,1.7418,1.7420,1.7418,1.7420
GBPAUD,20100824,003200,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100824,003300,1.7415,1.7415,1.7402,1.7402
GBPAUD,20100824,003400,1.7401,1.7404,1.7399,1.7404
GBPAUD,20100824,003500,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100824,003600,1.7401,1.7401,1.7397,1.7398
GBPAUD,20100824,003700,1.7399,1.7406,1.7399,1.7406
GBPAUD,20100824,003800,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100824,003900,1.7401,1.7406,1.7400,1.7406
GBPAUD,20100824,004000,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100824,004100,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100824,004200,1.7403,1.7404,1.7403,1.7403
GBPAUD,20100824,004300,1.7403,1.7403,1.7399,1.7399
GBPAUD,20100824,004400,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100824,004500,1.7396,1.7396,1.7394,1.7395
GBPAUD,20100824,004600,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100824,004700,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100824,004800,1.7395,1.7397,1.7394,1.7397
GBPAUD,20100824,004900,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100824,005000,1.7399,1.7400,1.7399,1.7399
GBPAUD,20100824,005100,1.7398,1.7398,1.7395,1.7395
GBPAUD,20100824,005200,1.7395,1.7396,1.7394,1.7394
GBPAUD,20100824,005300,1.7393,1.7394,1.7392,1.7392
GBPAUD,20100824,005400,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100824,005500,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100824,005600,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100824,005700,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100824,005800,1.7395,1.7395,1.7394,1.7395
GBPAUD,20100824,005900,1.7396,1.7399,1.7396,1.7399
GBPAUD,20100824,010000,1.7400,1.7400,1.7394,1.7399
GBPAUD,20100824,010100,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100824,010200,1.7400,1.7403,1.7400,1.7403
GBPAUD,20100824,010300,1.7404,1.7406,1.7404,1.7405
GBPAUD,20100824,010400,1.7405,1.7407,1.7405,1.7407
GBPAUD,20100824,010500,1.7406,1.7406,1.7403,1.7403
GBPAUD,20100824,010600,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100824,010700,1.7402,1.7402,1.7399,1.7399
GBPAUD,20100824,010800,1.7399,1.7406,1.7399,1.7406
GBPAUD,20100824,010900,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100824,011000,1.7407,1.7408,1.7406,1.7407
GBPAUD,20100824,011100,1.7408,1.7412,1.7408,1.7412
GBPAUD,20100824,011200,1.7412,1.7412,1.7412,1.7412
GBPAUD,20100824,011300,1.7412,1.7412,1.7411,1.7411
GBPAUD,20100824,011400,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100824,011500,1.7411,1.7411,1.7409,1.7409
GBPAUD,20100824,011600,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100824,011700,1.7408,1.7409,1.7408,1.7408
GBPAUD,20100824,011800,1.7409,1.7411,1.7409,1.7411
GBPAUD,20100824,011900,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100824,012000,1.7409,1.7409,1.7403,1.7404
GBPAUD,20100824,012100,1.7406,1.7411,1.7406,1.7411
GBPAUD,20100824,012200,1.7411,1.7411,1.7408,1.7408
GBPAUD,20100824,012300,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100824,012400,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100824,012500,1.7411,1.7412,1.7411,1.7411
GBPAUD,20100824,012600,1.7411,1.7412,1.7410,1.7410
GBPAUD,20100824,012700,1.7410,1.7410,1.7410,1.7410
GBPAUD,20100824,012800,1.7409,1.7409,1.7409,1.7409
GBPAUD,20100824,012900,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100824,013000,1.7407,1.7408,1.7405,1.7405
GBPAUD,20100824,013100,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100824,013200,1.7401,1.7405,1.7401,1.7405
GBPAUD,20100824,013300,1.7404,1.7404,1.7403,1.7404
GBPAUD,20100824,013400,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100824,013500,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100824,013600,1.7405,1.7406,1.7405,1.7405
GBPAUD,20100824,013700,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100824,013800,1.7406,1.7406,1.7404,1.7404
GBPAUD,20100824,013900,1.7404,1.7408,1.7404,1.7408
GBPAUD,20100824,014000,1.7409,1.7414,1.7409,1.7411
GBPAUD,20100824,014100,1.7411,1.7416,1.7411,1.7416
GBPAUD,20100824,014200,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100824,014300,1.7417,1.7422,1.7417,1.7422
GBPAUD,20100824,014400,1.7424,1.7424,1.7420,1.7420
GBPAUD,20100824,014500,1.7419,1.7419,1.7418,1.7419
GBPAUD,20100824,014600,1.7420,1.7420,1.7420,1.7420
GBPAUD,20100824,014700,1.7421,1.7423,1.7421,1.7423
GBPAUD,20100824,014800,1.7424,1.7425,1.7422,1.7422
GBPAUD,20100824,014900,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100824,015000,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100824,015100,1.7426,1.7428,1.7426,1.7428
GBPAUD,20100824,015200,1.7428,1.7428,1.7428,1.7428
GBPAUD,20100824,015300,1.7427,1.7429,1.7427,1.7429
GBPAUD,20100824,015400,1.7429,1.7430,1.7428,1.7428
GBPAUD,20100824,015500,1.7427,1.7427,1.7427,1.7427
GBPAUD,20100824,015600,1.7426,1.7427,1.7426,1.7426
GBPAUD,20100824,015700,1.7425,1.7425,1.7421,1.7421
GBPAUD,20100824,015800,1.7420,1.7420,1.7416,1.7416
GBPAUD,20100824,015900,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100824,020000,1.7414,1.7414,1.7413,1.7413
GBPAUD,20100824,020100,1.7412,1.7414,1.7412,1.7414
GBPAUD,20100824,020200,1.7416,1.7418,1.7416,1.7418
GBPAUD,20100824,020300,1.7419,1.7419,1.7415,1.7417
GBPAUD,20100824,020400,1.7418,1.7419,1.7418,1.7419
GBPAUD,20100824,020500,1.7419,1.7419,1.7417,1.7417
GBPAUD,20100824,020600,1.7417,1.7417,1.7410,1.7410
GBPAUD,20100824,020700,1.7408,1.7408,1.7405,1.7407
GBPAUD,20100824,020800,1.7408,1.7422,1.7408,1.7422
GBPAUD,20100824,020900,1.7424,1.7425,1.7424,1.7425
GBPAUD,20100824,021000,1.7425,1.7425,1.7422,1.7422
GBPAUD,20100824,021100,1.7421,1.7425,1.7421,1.7425
GBPAUD,20100824,021200,1.7426,1.7428,1.7426,1.7428
GBPAUD,20100824,021300,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100824,021400,1.7427,1.7427,1.7422,1.7422
GBPAUD,20100824,021500,1.7421,1.7422,1.7410,1.7410
GBPAUD,20100824,021600,1.7411,1.7412,1.7409,1.7409
GBPAUD,20100824,021700,1.7410,1.7413,1.7410,1.7413
GBPAUD,20100824,021800,1.7414,1.7415,1.7413,1.7413
GBPAUD,20100824,021900,1.7413,1.7413,1.7409,1.7409
GBPAUD,20100824,022000,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100824,022100,1.7411,1.7412,1.7411,1.7411
GBPAUD,20100824,022200,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100824,022300,1.7411,1.7411,1.7408,1.7408
GBPAUD,20100824,022400,1.7408,1.7410,1.7408,1.7410
GBPAUD,20100824,022500,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100824,022600,1.7408,1.7408,1.7404,1.7404
GBPAUD,20100824,022700,1.7403,1.7407,1.7402,1.7407
GBPAUD,20100824,022800,1.7407,1.7409,1.7407,1.7409
GBPAUD,20100824,022900,1.7409,1.7409,1.7409,1.7409
GBPAUD,20100824,023000,1.7408,1.7408,1.7406,1.7407
GBPAUD,20100824,023100,1.7408,1.7408,1.7407,1.7408
GBPAUD,20100824,023200,1.7408,1.7410,1.7408,1.7410
GBPAUD,20100824,023300,1.7411,1.7414,1.7411,1.7414
GBPAUD,20100824,023400,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100824,023500,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100824,023600,1.7415,1.7417,1.7415,1.7417
GBPAUD,20100824,023700,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100824,023800,1.7414,1.7414,1.7414,1.7414
GBPAUD,20100824,023900,1.7415,1.7416,1.7415,1.7416
GBPAUD,20100824,024000,1.7416,1.7416,1.7413,1.7413
GBPAUD,20100824,024100,1.7412,1.7412,1.7412,1.7412
GBPAUD,20100824,024200,1.7413,1.7413,1.7411,1.7411
GBPAUD,20100824,024300,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100824,024400,1.7409,1.7409,1.7407,1.7407
GBPAUD,20100824,024500,1.7406,1.7406,1.7402,1.7403
GBPAUD,20100824,024600,1.7404,1.7405,1.7403,1.7403
GBPAUD,20100824,024700,1.7402,1.7402,1.7400,1.7400
GBPAUD,20100824,024800,1.7400,1.7403,1.7400,1.7403
GBPAUD,20100824,024900,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100824,025000,1.7407,1.7407,1.7406,1.7406
GBPAUD,20100824,025100,1.7406,1.7411,1.7406,1.7411
GBPAUD,20100824,025200,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100824,025300,1.7412,1.7413,1.7412,1.7412
GBPAUD,20100824,025400,1.7412,1.7412,1.7410,1.7410
GBPAUD,20100824,025500,1.7410,1.7411,1.7410,1.7410
GBPAUD,20100824,025600,1.7409,1.7412,1.7409,1.7412
GBPAUD,20100824,025700,1.7413,1.7413,1.7413,1.7413
GBPAUD,20100824,025800,1.7412,1.7414,1.7412,1.7414
GBPAUD,20100824,025900,1.7415,1.7416,1.7415,1.7415
GBPAUD,20100824,030000,1.7415,1.7417,1.7415,1.7417
GBPAUD,20100824,030100,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100824,030200,1.7418,1.7418,1.7416,1.7416
GBPAUD,20100824,030300,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100824,030400,1.7416,1.7417,1.7412,1.7412
GBPAUD,20100824,030500,1.7411,1.7411,1.7406,1.7406
GBPAUD,20100824,030600,1.7407,1.7408,1.7405,1.7405
GBPAUD,20100824,030700,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100824,030800,1.7404,1.7405,1.7404,1.7404
GBPAUD,20100824,030900,1.7403,1.7403,1.7401,1.7401
GBPAUD,20100824,031000,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100824,031100,1.7399,1.7404,1.7399,1.7404
GBPAUD,20100824,031200,1.7405,1.7405,1.7403,1.7404
GBPAUD,20100824,031300,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100824,031400,1.7403,1.7403,1.7401,1.7402
GBPAUD,20100824,031500,1.7402,1.7405,1.7401,1.7405
GBPAUD,20100824,031600,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100824,031700,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100824,031800,1.7400,1.7400,1.7399,1.7400
GBPAUD,20100824,031900,1.7400,1.7403,1.7400,1.7403
GBPAUD,20100824,032000,1.7404,1.7405,1.7399,1.7399
GBPAUD,20100824,032100,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100824,032200,1.7398,1.7399,1.7398,1.7398
GBPAUD,20100824,032300,1.7399,1.7403,1.7399,1.7402
GBPAUD,20100824,032400,1.7401,1.7404,1.7401,1.7402
GBPAUD,20100824,032500,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100824,032600,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100824,032700,1.7407,1.7411,1.7407,1.7411
GBPAUD,20100824,032800,1.7412,1.7416,1.7412,1.7416
GBPAUD,20100824,032900,1.7417,1.7418,1.7417,1.7417
GBPAUD,20100824,033000,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100824,033100,1.7418,1.7421,1.7418,1.7421
GBPAUD,20100824,033200,1.7422,1.7424,1.7422,1.7423
GBPAUD,20100824,033300,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100824,033400,1.7424,1.7424,1.7423,1.7423
GBPAUD,20100824,033500,1.7422,1.7422,1.7418,1.7418
GBPAUD,20100824,033600,1.7416,1.7416,1.7414,1.7415
GBPAUD,20100824,033700,1.7414,1.7414,1.7414,1.7414
GBPAUD,20100824,033800,1.7415,1.7418,1.7415,1.7418
GBPAUD,20100824,033900,1.7421,1.7427,1.7414,1.7414
GBPAUD,20100824,034000,1.7415,1.7419,1.7415,1.7416
GBPAUD,20100824,034100,1.7415,1.7417,1.7415,1.7417
GBPAUD,20100824,034200,1.7418,1.7419,1.7416,1.7416
GBPAUD,20100824,034300,1.7418,1.7418,1.7414,1.7418
GBPAUD,20100824,034400,1.7419,1.7419,1.7418,1.7418
GBPAUD,20100824,034500,1.7417,1.7417,1.7411,1.7411
GBPAUD,20100824,034600,1.7410,1.7410,1.7406,1.7410
GBPAUD,20100824,034700,1.7412,1.7413,1.7410,1.7410
GBPAUD,20100824,034800,1.7409,1.7410,1.7408,1.7410
GBPAUD,20100824,034900,1.7411,1.7411,1.7409,1.7409
GBPAUD,20100824,035000,1.7408,1.7408,1.7406,1.7406
GBPAUD,20100824,035100,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100824,035200,1.7410,1.7410,1.7409,1.7409
GBPAUD,20100824,035300,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100824,035400,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100824,035500,1.7408,1.7408,1.7405,1.7405
GBPAUD,20100824,035600,1.7405,1.7405,1.7404,1.7405
GBPAUD,20100824,035700,1.7406,1.7409,1.7406,1.7408
GBPAUD,20100824,035800,1.7407,1.7407,1.7405,1.7405
GBPAUD,20100824,035900,1.7406,1.7408,1.7406,1.7408
GBPAUD,20100824,040000,1.7409,1.7410,1.7407,1.7407
GBPAUD,20100824,040100,1.7406,1.7407,1.7405,1.7407
GBPAUD,20100824,040200,1.7407,1.7407,1.7403,1.7403
GBPAUD,20100824,040300,1.7401,1.7401,1.7394,1.7398
GBPAUD,20100824,040400,1.7397,1.7398,1.7393,1.7393
GBPAUD,20100824,040500,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100824,040600,1.7394,1.7398,1.7394,1.7398
GBPAUD,20100824,040700,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100824,040800,1.7400,1.7400,1.7397,1.7397
GBPAUD,20100824,040900,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100824,041000,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100824,041100,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100824,041200,1.7400,1.7405,1.7400,1.7405
GBPAUD,20100824,041300,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100824,041400,1.7403,1.7404,1.7403,1.7403
GBPAUD,20100824,041500,1.7401,1.7401,1.7397,1.7397
GBPAUD,20100824,041600,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100824,041700,1.7396,1.7396,1.7395,1.7396
GBPAUD,20100824,041800,1.7396,1.7398,1.7396,1.7396
GBPAUD,20100824,041900,1.7397,1.7401,1.7397,1.7401
GBPAUD,20100824,042000,1.7402,1.7402,1.7399,1.7399
GBPAUD,20100824,042100,1.7398,1.7399,1.7397,1.7399
GBPAUD,20100824,042200,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100824,042300,1.7397,1.7398,1.7396,1.7396
GBPAUD,20100824,042400,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100824,042500,1.7396,1.7396,1.7395,1.7395
GBPAUD,20100824,042600,1.7395,1.7398,1.7394,1.7398
GBPAUD,20100824,042700,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100824,042800,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100824,042900,1.7394,1.7397,1.7394,1.7397
GBPAUD,20100824,043000,1.7397,1.7399,1.7397,1.7398
GBPAUD,20100824,043100,1.7398,1.7399,1.7397,1.7398
GBPAUD,20100824,043200,1.7400,1.7402,1.7400,1.7401
GBPAUD,20100824,043300,1.7399,1.7399,1.7397,1.7398
GBPAUD,20100824,043400,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100824,043500,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100824,043600,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100824,043700,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100824,043800,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100824,043900,1.7395,1.7396,1.7394,1.7394
GBPAUD,20100824,044000,1.7394,1.7395,1.7393,1.7393
GBPAUD,20100824,044100,1.7392,1.7392,1.7386,1.7386
GBPAUD,20100824,044200,1.7385,1.7388,1.7385,1.7388
GBPAUD,20100824,044300,1.7389,1.7389,1.7386,1.7386
GBPAUD,20100824,044400,1.7385,1.7388,1.7384,1.7388
GBPAUD,20100824,044500,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100824,044600,1.7390,1.7390,1.7387,1.7389
GBPAUD,20100824,044700,1.7390,1.7394,1.7390,1.7393
GBPAUD,20100824,044800,1.7393,1.7393,1.7391,1.7392
GBPAUD,20100824,044900,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100824,045000,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100824,045100,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100824,045200,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100824,045300,1.7388,1.7393,1.7388,1.7393
GBPAUD,20100824,045400,1.7394,1.7395,1.7394,1.7394
GBPAUD,20100824,045500,1.7393,1.7393,1.7389,1.7389
GBPAUD,20100824,045600,1.7389,1.7391,1.7389,1.7391
GBPAUD,20100824,045700,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100824,045800,1.7393,1.7393,1.7393,1.7393
GBPAUD,20100824,045900,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100824,050000,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100824,050100,1.7390,1.7391,1.7390,1.7390
GBPAUD,20100824,050200,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100824,050300,1.7393,1.7393,1.7390,1.7390
GBPAUD,20100824,050400,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100824,050500,1.7390,1.7392,1.7390,1.7392
GBPAUD,20100824,050600,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100824,050700,1.7388,1.7388,1.7382,1.7383
GBPAUD,20100824,050800,1.7384,1.7385,1.7384,1.7384
GBPAUD,20100824,050900,1.7384,1.7384,1.7380,1.7380
GBPAUD,20100824,051000,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100824,051100,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100824,051200,1.7381,1.7382,1.7380,1.7380
GBPAUD,20100824,051300,1.7379,1.7379,1.7376,1.7377
GBPAUD,20100824,051400,1.7377,1.7378,1.7376,1.7377
GBPAUD,20100824,051500,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100824,051600,1.7378,1.7378,1.7377,1.7378
GBPAUD,20100824,051700,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100824,051800,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100824,051900,1.7377,1.7377,1.7376,1.7377
GBPAUD,20100824,052000,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100824,052100,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100824,052200,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100824,052300,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100824,052400,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100824,052500,1.7375,1.7375,1.7372,1.7372
GBPAUD,20100824,052600,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100824,052700,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100824,052800,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100824,052900,1.7371,1.7374,1.7371,1.7373
GBPAUD,20100824,053000,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100824,053100,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100824,053200,1.7370,1.7371,1.7370,1.7371
GBPAUD,20100824,053300,1.7371,1.7371,1.7370,1.7371
GBPAUD,20100824,053400,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100824,053500,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100824,053600,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100824,053700,1.7372,1.7374,1.7372,1.7373
GBPAUD,20100824,053800,1.7372,1.7372,1.7364,1.7364
GBPAUD,20100824,053900,1.7365,1.7367,1.7365,1.7367
GBPAUD,20100824,054000,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100824,054100,1.7369,1.7369,1.7367,1.7367
GBPAUD,20100824,054200,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100824,054300,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100824,054400,1.7367,1.7370,1.7367,1.7370
GBPAUD,20100824,054500,1.7371,1.7372,1.7370,1.7370
GBPAUD,20100824,054600,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100824,054700,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100824,054800,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100824,054900,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100824,055000,1.7370,1.7371,1.7370,1.7371
GBPAUD,20100824,055100,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100824,055200,1.7375,1.7375,1.7372,1.7372
GBPAUD,20100824,055300,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100824,055400,1.7372,1.7373,1.7372,1.7372
GBPAUD,20100824,055500,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100824,055600,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100824,055700,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100824,055800,1.7372,1.7372,1.7370,1.7370
GBPAUD,20100824,055900,1.7370,1.7374,1.7370,1.7374
GBPAUD,20100824,060000,1.7375,1.7375,1.7371,1.7372
GBPAUD,20100824,060100,1.7373,1.7373,1.7369,1.7369
GBPAUD,20100824,060200,1.7368,1.7368,1.7364,1.7366
GBPAUD,20100824,060300,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100824,060400,1.7367,1.7371,1.7367,1.7371
GBPAUD,20100824,060500,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100824,060600,1.7373,1.7373,1.7370,1.7373
GBPAUD,20100824,060700,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100824,060800,1.7376,1.7376,1.7372,1.7372
GBPAUD,20100824,060900,1.7372,1.7375,1.7372,1.7375
GBPAUD,20100824,061000,1.7376,1.7380,1.7374,1.7377
GBPAUD,20100824,061100,1.7376,1.7382,1.7376,1.7382
GBPAUD,20100824,061200,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100824,061300,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100824,061400,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100824,061500,1.7386,1.7387,1.7386,1.7386
GBPAUD,20100824,061600,1.7385,1.7385,1.7379,1.7379
GBPAUD,20100824,061700,1.7378,1.7378,1.7376,1.7376
GBPAUD,20100824,061800,1.7375,1.7375,1.7372,1.7372
GBPAUD,20100824,061900,1.7371,1.7379,1.7371,1.7379
GBPAUD,20100824,062000,1.7380,1.7380,1.7377,1.7378
GBPAUD,20100824,062100,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100824,062200,1.7380,1.7382,1.7380,1.7381
GBPAUD,20100824,062300,1.7381,1.7381,1.7379,1.7379
GBPAUD,20100824,062400,1.7379,1.7380,1.7378,1.7378
GBPAUD,20100824,062500,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100824,062600,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100824,062700,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100824,062800,1.7383,1.7386,1.7383,1.7386
GBPAUD,20100824,062900,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100824,063000,1.7383,1.7385,1.7383,1.7384
GBPAUD,20100824,063100,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100824,063200,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100824,063300,1.7383,1.7387,1.7383,1.7387
GBPAUD,20100824,063400,1.7388,1.7388,1.7385,1.7387
GBPAUD,20100824,063500,1.7388,1.7390,1.7388,1.7388
GBPAUD,20100824,063600,1.7389,1.7391,1.7389,1.7390
GBPAUD,20100824,063700,1.7389,1.7389,1.7386,1.7386
GBPAUD,20100824,063800,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100824,063900,1.7384,1.7385,1.7382,1.7382
GBPAUD,20100824,064000,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100824,064100,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100824,064200,1.7377,1.7380,1.7377,1.7379
GBPAUD,20100824,064300,1.7378,1.7378,1.7376,1.7376
GBPAUD,20100824,064400,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100824,064500,1.7376,1.7379,1.7376,1.7379
GBPAUD,20100824,064600,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100824,064700,1.7379,1.7387,1.7379,1.7387
GBPAUD,20100824,064800,1.7388,1.7388,1.7385,1.7385
GBPAUD,20100824,064900,1.7386,1.7392,1.7386,1.7392
GBPAUD,20100824,065000,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100824,065100,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100824,065200,1.7390,1.7390,1.7387,1.7387
GBPAUD,20100824,065300,1.7385,1.7385,1.7385,1.7385
GBPAUD,20100824,065400,1.7386,1.7387,1.7386,1.7386
GBPAUD,20100824,065500,1.7386,1.7386,1.7384,1.7385
GBPAUD,20100824,065600,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100824,065700,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100824,065800,1.7385,1.7386,1.7384,1.7384
GBPAUD,20100824,065900,1.7383,1.7383,1.7378,1.7378
GBPAUD,20100824,070000,1.7378,1.7385,1.7378,1.7385
GBPAUD,20100824,070100,1.7384,1.7384,1.7383,1.7384
GBPAUD,20100824,070200,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100824,070300,1.7382,1.7382,1.7377,1.7377
GBPAUD,20100824,070400,1.7378,1.7384,1.7378,1.7384
GBPAUD,20100824,070500,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100824,070600,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100824,070700,1.7384,1.7386,1.7384,1.7384
GBPAUD,20100824,070800,1.7383,1.7383,1.7382,1.7383
GBPAUD,20100824,070900,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100824,071000,1.7381,1.7384,1.7381,1.7384
GBPAUD,20100824,071100,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100824,071200,1.7379,1.7379,1.7377,1.7377
GBPAUD,20100824,071300,1.7379,1.7381,1.7379,1.7381
GBPAUD,20100824,071400,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100824,071500,1.7381,1.7381,1.7380,1.7380
GBPAUD,20100824,071600,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100824,071700,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100824,071800,1.7378,1.7378,1.7369,1.7369
GBPAUD,20100824,071900,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100824,072000,1.7370,1.7370,1.7369,1.7370
GBPAUD,20100824,072100,1.7369,1.7369,1.7366,1.7368
GBPAUD,20100824,072200,1.7367,1.7368,1.7367,1.7367
GBPAUD,20100824,072300,1.7368,1.7372,1.7368,1.7370
GBPAUD,20100824,072400,1.7371,1.7374,1.7371,1.7374
GBPAUD,20100824,072500,1.7375,1.7375,1.7370,1.7370
GBPAUD,20100824,072600,1.7371,1.7376,1.7371,1.7376
GBPAUD,20100824,072700,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100824,072800,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100824,072900,1.7372,1.7372,1.7371,1.7372
GBPAUD,20100824,073000,1.7373,1.7373,1.7368,1.7368
GBPAUD,20100824,073100,1.7367,1.7370,1.7367,1.7370
GBPAUD,20100824,073200,1.7370,1.7370,1.7366,1.7366
GBPAUD,20100824,073300,1.7368,1.7372,1.7368,1.7372
GBPAUD,20100824,073400,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100824,073500,1.7375,1.7378,1.7375,1.7378
GBPAUD,20100824,073600,1.7378,1.7378,1.7371,1.7371
GBPAUD,20100824,073700,1.7370,1.7370,1.7365,1.7365
GBPAUD,20100824,073800,1.7366,1.7366,1.7363,1.7363
GBPAUD,20100824,073900,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100824,074000,1.7366,1.7367,1.7365,1.7365
GBPAUD,20100824,074100,1.7366,1.7371,1.7366,1.7370
GBPAUD,20100824,074200,1.7371,1.7371,1.7369,1.7370
GBPAUD,20100824,074300,1.7369,1.7369,1.7359,1.7359
GBPAUD,20100824,074400,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100824,074500,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100824,074600,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100824,074700,1.7360,1.7361,1.7360,1.7360
GBPAUD,20100824,074800,1.7359,1.7359,1.7354,1.7356
GBPAUD,20100824,074900,1.7357,1.7357,1.7352,1.7352
GBPAUD,20100824,075000,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100824,075100,1.7352,1.7355,1.7352,1.7353
GBPAUD,20100824,075200,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100824,075300,1.7356,1.7357,1.7355,1.7355
GBPAUD,20100824,075400,1.7354,1.7354,1.7349,1.7352
GBPAUD,20100824,075500,1.7351,1.7351,1.7349,1.7350
GBPAUD,20100824,075600,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100824,075700,1.7346,1.7346,1.7344,1.7344
GBPAUD,20100824,075800,1.7344,1.7346,1.7341,1.7341
GBPAUD,20100824,075900,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100824,080000,1.7337,1.7337,1.7329,1.7329
GBPAUD,20100824,080100,1.7326,1.7335,1.7326,1.7331
GBPAUD,20100824,080200,1.7330,1.7334,1.7328,1.7334
GBPAUD,20100824,080300,1.7335,1.7340,1.7335,1.7340
GBPAUD,20100824,080400,1.7339,1.7339,1.7332,1.7334
GBPAUD,20100824,080500,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100824,080600,1.7337,1.7338,1.7336,1.7336
GBPAUD,20100824,080700,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100824,080800,1.7342,1.7342,1.7341,1.7342
GBPAUD,20100824,080900,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100824,081000,1.7343,1.7343,1.7340,1.7343
GBPAUD,20100824,081100,1.7344,1.7347,1.7343,1.7347
GBPAUD,20100824,081200,1.7348,1.7349,1.7348,1.7348
GBPAUD,20100824,081300,1.7348,1.7350,1.7348,1.7349
GBPAUD,20100824,081400,1.7347,1.7347,1.7345,1.7346
GBPAUD,20100824,081500,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100824,081600,1.7348,1.7353,1.7348,1.7352
GBPAUD,20100824,081700,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100824,081800,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100824,081900,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100824,082000,1.7354,1.7354,1.7351,1.7351
GBPAUD,20100824,082100,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100824,082200,1.7355,1.7355,1.7352,1.7353
GBPAUD,20100824,082300,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100824,082400,1.7354,1.7355,1.7349,1.7349
GBPAUD,20100824,082500,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100824,082600,1.7347,1.7349,1.7347,1.7348
GBPAUD,20100824,082700,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100824,082800,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100824,082900,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100824,083000,1.7349,1.7350,1.7349,1.7349
GBPAUD,20100824,083100,1.7350,1.7352,1.7349,1.7352
GBPAUD,20100824,083200,1.7352,1.7353,1.7352,1.7352
GBPAUD,20100824,083300,1.7350,1.7350,1.7349,1.7350
GBPAUD,20100824,083400,1.7349,1.7349,1.7343,1.7344
GBPAUD,20100824,083500,1.7343,1.7343,1.7341,1.7343
GBPAUD,20100824,083600,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100824,083700,1.7345,1.7345,1.7339,1.7340
GBPAUD,20100824,083800,1.7341,1.7346,1.7341,1.7346
GBPAUD,20100824,083900,1.7347,1.7352,1.7344,1.7352
GBPAUD,20100824,084000,1.7354,1.7355,1.7352,1.7352
GBPAUD,20100824,084100,1.7351,1.7351,1.7341,1.7341
GBPAUD,20100824,084200,1.7340,1.7345,1.7339,1.7345
GBPAUD,20100824,084300,1.7344,1.7348,1.7344,1.7345
GBPAUD,20100824,084400,1.7344,1.7345,1.7343,1.7343
GBPAUD,20100824,084500,1.7345,1.7346,1.7342,1.7343
GBPAUD,20100824,084600,1.7344,1.7351,1.7344,1.7351
GBPAUD,20100824,084700,1.7351,1.7351,1.7348,1.7348
GBPAUD,20100824,084800,1.7348,1.7349,1.7347,1.7348
GBPAUD,20100824,084900,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100824,085000,1.7355,1.7356,1.7355,1.7355
GBPAUD,20100824,085100,1.7355,1.7361,1.7355,1.7359
GBPAUD,20100824,085200,1.7357,1.7357,1.7348,1.7348
GBPAUD,20100824,085300,1.7347,1.7353,1.7347,1.7353
GBPAUD,20100824,085400,1.7354,1.7356,1.7353,1.7356
GBPAUD,20100824,085500,1.7356,1.7356,1.7349,1.7349
GBPAUD,20100824,085600,1.7348,1.7358,1.7348,1.7358
GBPAUD,20100824,085700,1.7360,1.7362,1.7359,1.7359
GBPAUD,20100824,085800,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100824,085900,1.7358,1.7359,1.7358,1.7358
GBPAUD,20100824,090000,1.7357,1.7357,1.7352,1.7352
GBPAUD,20100824,090100,1.7350,1.7350,1.7344,1.7344
GBPAUD,20100824,090200,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100824,090300,1.7345,1.7347,1.7344,1.7345
GBPAUD,20100824,090400,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100824,090500,1.7345,1.7349,1.7345,1.7349
GBPAUD,20100824,090600,1.7350,1.7351,1.7349,1.7350
GBPAUD,20100824,090700,1.7351,1.7351,1.7347,1.7349
GBPAUD,20100824,090800,1.7348,1.7350,1.7344,1.7349
GBPAUD,20100824,090900,1.7347,1.7348,1.7345,1.7347
GBPAUD,20100824,091000,1.7345,1.7345,1.7343,1.7344
GBPAUD,20100824,091100,1.7345,1.7348,1.7344,1.7344
GBPAUD,20100824,091200,1.7345,1.7346,1.7345,1.7345
GBPAUD,20100824,091300,1.7344,1.7350,1.7344,1.7350
GBPAUD,20100824,091400,1.7351,1.7353,1.7350,1.7350
GBPAUD,20100824,091500,1.7349,1.7350,1.7348,1.7349
GBPAUD,20100824,091600,1.7350,1.7353,1.7350,1.7353
GBPAUD,20100824,091700,1.7352,1.7354,1.7350,1.7350
GBPAUD,20100824,091800,1.7348,1.7355,1.7347,1.7355
GBPAUD,20100824,091900,1.7354,1.7356,1.7350,1.7356
GBPAUD,20100824,092000,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100824,092100,1.7359,1.7368,1.7359,1.7367
GBPAUD,20100824,092200,1.7366,1.7366,1.7359,1.7359
GBPAUD,20100824,092300,1.7358,1.7358,1.7354,1.7354
GBPAUD,20100824,092400,1.7353,1.7353,1.7345,1.7345
GBPAUD,20100824,092500,1.7346,1.7349,1.7346,1.7348
GBPAUD,20100824,092600,1.7349,1.7351,1.7349,1.7350
GBPAUD,20100824,092700,1.7349,1.7356,1.7349,1.7354
GBPAUD,20100824,092800,1.7353,1.7353,1.7348,1.7348
GBPAUD,20100824,092900,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100824,093000,1.7351,1.7357,1.7351,1.7356
GBPAUD,20100824,093100,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100824,093200,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100824,093300,1.7354,1.7356,1.7352,1.7352
GBPAUD,20100824,093400,1.7353,1.7359,1.7353,1.7359
GBPAUD,20100824,093500,1.7360,1.7363,1.7360,1.7363
GBPAUD,20100824,093600,1.7364,1.7369,1.7364,1.7369
GBPAUD,20100824,093700,1.7368,1.7370,1.7366,1.7370
GBPAUD,20100824,093800,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100824,093900,1.7368,1.7368,1.7361,1.7366
GBPAUD,20100824,094000,1.7368,1.7378,1.7368,1.7377
GBPAUD,20100824,094100,1.7376,1.7380,1.7375,1.7380
GBPAUD,20100824,094200,1.7380,1.7380,1.7373,1.7373
GBPAUD,20100824,094300,1.7374,1.7378,1.7373,1.7378
GBPAUD,20100824,094400,1.7380,1.7382,1.7380,1.7382
GBPAUD,20100824,094500,1.7382,1.7389,1.7382,1.7389
GBPAUD,20100824,094600,1.7390,1.7390,1.7384,1.7386
GBPAUD,20100824,094700,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100824,094800,1.7383,1.7386,1.7382,1.7386
GBPAUD,20100824,094900,1.7387,1.7388,1.7386,1.7386
GBPAUD,20100824,095000,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100824,095100,1.7388,1.7389,1.7387,1.7387
GBPAUD,20100824,095200,1.7387,1.7387,1.7380,1.7380
GBPAUD,20100824,095300,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100824,095400,1.7381,1.7387,1.7381,1.7387
GBPAUD,20100824,095500,1.7388,1.7388,1.7382,1.7382
GBPAUD,20100824,095600,1.7382,1.7387,1.7382,1.7387
GBPAUD,20100824,095700,1.7389,1.7392,1.7389,1.7392
GBPAUD,20100824,095800,1.7393,1.7395,1.7393,1.7394
GBPAUD,20100824,095900,1.7396,1.7397,1.7394,1.7394
GBPAUD,20100824,100000,1.7396,1.7401,1.7396,1.7396
GBPAUD,20100824,100100,1.7397,1.7397,1.7392,1.7392
GBPAUD,20100824,100200,1.7391,1.7391,1.7388,1.7390
GBPAUD,20100824,100300,1.7391,1.7408,1.7391,1.7408
GBPAUD,20100824,100400,1.7408,1.7409,1.7405,1.7409
GBPAUD,20100824,100500,1.7410,1.7417,1.7410,1.7414
GBPAUD,20100824,100600,1.7415,1.7418,1.7415,1.7415
GBPAUD,20100824,100700,1.7413,1.7417,1.7412,1.7416
GBPAUD,20100824,100800,1.7415,1.7415,1.7411,1.7411
GBPAUD,20100824,100900,1.7412,1.7413,1.7412,1.7413
GBPAUD,20100824,101000,1.7413,1.7413,1.7410,1.7410
GBPAUD,20100824,101100,1.7409,1.7409,1.7404,1.7406
GBPAUD,20100824,101200,1.7408,1.7409,1.7407,1.7409
GBPAUD,20100824,101300,1.7411,1.7411,1.7404,1.7407
GBPAUD,20100824,101400,1.7406,1.7421,1.7406,1.7421
GBPAUD,20100824,101500,1.7426,1.7431,1.7426,1.7429
GBPAUD,20100824,101600,1.7428,1.7428,1.7424,1.7426
GBPAUD,20100824,101700,1.7425,1.7425,1.7418,1.7418
GBPAUD,20100824,101800,1.7417,1.7418,1.7416,1.7417
GBPAUD,20100824,101900,1.7416,1.7416,1.7411,1.7411
GBPAUD,20100824,102000,1.7410,1.7411,1.7408,1.7410
GBPAUD,20100824,102100,1.7409,1.7412,1.7408,1.7412
GBPAUD,20100824,102200,1.7414,1.7414,1.7411,1.7411
GBPAUD,20100824,102300,1.7410,1.7411,1.7405,1.7405
GBPAUD,20100824,102400,1.7404,1.7404,1.7398,1.7398
GBPAUD,20100824,102500,1.7397,1.7397,1.7393,1.7393
GBPAUD,20100824,102600,1.7393,1.7398,1.7393,1.7396
GBPAUD,20100824,102700,1.7394,1.7394,1.7387,1.7390
GBPAUD,20100824,102800,1.7391,1.7396,1.7391,1.7396
GBPAUD,20100824,102900,1.7397,1.7401,1.7397,1.7401
GBPAUD,20100824,103000,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100824,103100,1.7402,1.7405,1.7402,1.7404
GBPAUD,20100824,103200,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100824,103300,1.7406,1.7406,1.7404,1.7404
GBPAUD,20100824,103400,1.7404,1.7405,1.7403,1.7405
GBPAUD,20100824,103500,1.7404,1.7407,1.7404,1.7407
GBPAUD,20100824,103600,1.7406,1.7408,1.7406,1.7407
GBPAUD,20100824,103700,1.7408,1.7408,1.7402,1.7402
GBPAUD,20100824,103800,1.7403,1.7405,1.7402,1.7403
GBPAUD,20100824,103900,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100824,104000,1.7400,1.7400,1.7398,1.7398
GBPAUD,20100824,104100,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100824,104200,1.7393,1.7393,1.7390,1.7390
GBPAUD,20100824,104300,1.7389,1.7392,1.7389,1.7392
GBPAUD,20100824,104400,1.7391,1.7391,1.7381,1.7389
GBPAUD,20100824,104500,1.7388,1.7391,1.7387,1.7391
GBPAUD,20100824,104600,1.7392,1.7402,1.7392,1.7402
GBPAUD,20100824,104700,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100824,104800,1.7402,1.7402,1.7392,1.7392
GBPAUD,20100824,104900,1.7392,1.7396,1.7392,1.7394
GBPAUD,20100824,105000,1.7393,1.7393,1.7391,1.7393
GBPAUD,20100824,105100,1.7394,1.7398,1.7394,1.7397
GBPAUD,20100824,105200,1.7396,1.7396,1.7392,1.7392
GBPAUD,20100824,105300,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100824,105400,1.7390,1.7394,1.7389,1.7394
GBPAUD,20100824,105500,1.7394,1.7399,1.7394,1.7396
GBPAUD,20100824,105600,1.7395,1.7395,1.7393,1.7393
GBPAUD,20100824,105700,1.7393,1.7393,1.7390,1.7391
GBPAUD,20100824,105800,1.7391,1.7391,1.7389,1.7389
GBPAUD,20100824,105900,1.7388,1.7390,1.7388,1.7390
GBPAUD,20100824,110000,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100824,110100,1.7388,1.7391,1.7387,1.7390
GBPAUD,20100824,110200,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100824,110300,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100824,110400,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100824,110500,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100824,110600,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100824,110700,1.7391,1.7391,1.7388,1.7388
GBPAUD,20100824,110800,1.7387,1.7388,1.7387,1.7387
GBPAUD,20100824,110900,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100824,111000,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100824,111100,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100824,111200,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100824,111300,1.7398,1.7399,1.7395,1.7395
GBPAUD,20100824,111400,1.7393,1.7393,1.7392,1.7393
GBPAUD,20100824,111500,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100824,111600,1.7390,1.7390,1.7387,1.7387
GBPAUD,20100824,111700,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100824,111800,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100824,111900,1.7393,1.7400,1.7393,1.7400
GBPAUD,20100824,112000,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100824,112100,1.7398,1.7398,1.7397,1.7398
GBPAUD,20100824,112200,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100824,112300,1.7396,1.7398,1.7396,1.7396
GBPAUD,20100824,112400,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100824,112500,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100824,112600,1.7396,1.7398,1.7396,1.7396
GBPAUD,20100824,112700,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100824,112800,1.7398,1.7398,1.7393,1.7393
GBPAUD,20100824,112900,1.7392,1.7393,1.7391,1.7393
GBPAUD,20100824,113000,1.7394,1.7394,1.7393,1.7394
GBPAUD,20100824,113100,1.7394,1.7394,1.7390,1.7390
GBPAUD,20100824,113200,1.7389,1.7389,1.7387,1.7387
GBPAUD,20100824,113300,1.7387,1.7392,1.7387,1.7392
GBPAUD,20100824,113400,1.7393,1.7399,1.7393,1.7398
GBPAUD,20100824,113500,1.7397,1.7397,1.7397,1.7397
GBPAUD,20100824,113600,1.7398,1.7398,1.7394,1.7394
GBPAUD,20100824,113700,1.7395,1.7396,1.7395,1.7395
GBPAUD,20100824,113800,1.7396,1.7400,1.7396,1.7400
GBPAUD,20100824,113900,1.7399,1.7400,1.7398,1.7398
GBPAUD,20100824,114000,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100824,114100,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100824,114200,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100824,114300,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100824,114400,1.7402,1.7402,1.7396,1.7396
GBPAUD,20100824,114500,1.7394,1.7396,1.7392,1.7396
GBPAUD,20100824,114600,1.7397,1.7400,1.7397,1.7400
GBPAUD,20100824,114700,1.7399,1.7399,1.7398,1.7399
GBPAUD,20100824,114800,1.7400,1.7404,1.7400,1.7403
GBPAUD,20100824,114900,1.7403,1.7406,1.7403,1.7406
GBPAUD,20100824,115000,1.7407,1.7409,1.7407,1.7408
GBPAUD,20100824,115100,1.7407,1.7407,1.7404,1.7404
GBPAUD,20100824,115200,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100824,115300,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100824,115400,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100824,115500,1.7402,1.7407,1.7402,1.7407
GBPAUD,20100824,115600,1.7407,1.7411,1.7407,1.7411
GBPAUD,20100824,115700,1.7412,1.7414,1.7411,1.7411
GBPAUD,20100824,115800,1.7409,1.7413,1.7408,1.7413
GBPAUD,20100824,115900,1.7414,1.7416,1.7413,1.7413
GBPAUD,20100824,120000,1.7412,1.7412,1.7410,1.7411
GBPAUD,20100824,120100,1.7411,1.7412,1.7408,1.7408
GBPAUD,20100824,120200,1.7407,1.7411,1.7407,1.7411
GBPAUD,20100824,120300,1.7410,1.7413,1.7410,1.7413
GBPAUD,20100824,120400,1.7413,1.7421,1.7413,1.7421
GBPAUD,20100824,120500,1.7422,1.7424,1.7421,1.7421
GBPAUD,20100824,120600,1.7420,1.7432,1.7420,1.7431
GBPAUD,20100824,120700,1.7432,1.7432,1.7431,1.7431
GBPAUD,20100824,120800,1.7432,1.7436,1.7432,1.7436
GBPAUD,20100824,120900,1.7434,1.7434,1.7428,1.7428
GBPAUD,20100824,121000,1.7427,1.7427,1.7424,1.7424
GBPAUD,20100824,121100,1.7423,1.7423,1.7418,1.7418
GBPAUD,20100824,121200,1.7417,1.7417,1.7416,1.7417
GBPAUD,20100824,121300,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100824,121400,1.7417,1.7418,1.7416,1.7416
GBPAUD,20100824,121500,1.7415,1.7415,1.7414,1.7415
GBPAUD,20100824,121600,1.7416,1.7419,1.7416,1.7419
GBPAUD,20100824,121700,1.7420,1.7423,1.7420,1.7423
GBPAUD,20100824,121800,1.7424,1.7428,1.7424,1.7428
GBPAUD,20100824,121900,1.7429,1.7433,1.7429,1.7433
GBPAUD,20100824,122000,1.7432,1.7432,1.7422,1.7422
GBPAUD,20100824,122100,1.7423,1.7424,1.7423,1.7423
GBPAUD,20100824,122200,1.7424,1.7428,1.7424,1.7428
GBPAUD,20100824,122300,1.7428,1.7428,1.7424,1.7424
GBPAUD,20100824,122400,1.7423,1.7425,1.7423,1.7423
GBPAUD,20100824,122500,1.7423,1.7423,1.7416,1.7416
GBPAUD,20100824,122600,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100824,122700,1.7414,1.7414,1.7414,1.7414
GBPAUD,20100824,122800,1.7414,1.7419,1.7414,1.7419
GBPAUD,20100824,122900,1.7419,1.7420,1.7419,1.7419
GBPAUD,20100824,123000,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100824,123100,1.7419,1.7419,1.7419,1.7419
GBPAUD,20100824,123200,1.7419,1.7424,1.7419,1.7424
GBPAUD,20100824,123300,1.7424,1.7428,1.7424,1.7428
GBPAUD,20100824,123400,1.7428,1.7429,1.7428,1.7428
GBPAUD,20100824,123500,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100824,123600,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100824,123700,1.7420,1.7420,1.7418,1.7418
GBPAUD,20100824,123800,1.7417,1.7417,1.7411,1.7411
GBPAUD,20100824,123900,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100824,124000,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100824,124100,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100824,124200,1.7407,1.7407,1.7403,1.7406
GBPAUD,20100824,124300,1.7407,1.7410,1.7406,1.7410
GBPAUD,20100824,124400,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100824,124500,1.7411,1.7416,1.7411,1.7416
GBPAUD,20100824,124600,1.7415,1.7415,1.7404,1.7404
GBPAUD,20100824,124700,1.7405,1.7407,1.7404,1.7404
GBPAUD,20100824,124800,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100824,124900,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100824,125000,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100824,125100,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100824,125200,1.7402,1.7422,1.7402,1.7422
GBPAUD,20100824,125300,1.7425,1.7426,1.7422,1.7423
GBPAUD,20100824,125400,1.7424,1.7427,1.7424,1.7426
GBPAUD,20100824,125500,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100824,125600,1.7423,1.7423,1.7420,1.7420
GBPAUD,20100824,125700,1.7421,1.7421,1.7419,1.7419
GBPAUD,20100824,125800,1.7420,1.7424,1.7420,1.7424
GBPAUD,20100824,125900,1.7424,1.7427,1.7424,1.7427
GBPAUD,20100824,130000,1.7427,1.7429,1.7427,1.7429
GBPAUD,20100824,130100,1.7428,1.7428,1.7422,1.7423
GBPAUD,20100824,130200,1.7424,1.7426,1.7424,1.7425
GBPAUD,20100824,130300,1.7424,1.7424,1.7423,1.7423
GBPAUD,20100824,130400,1.7423,1.7423,1.7422,1.7422
GBPAUD,20100824,130500,1.7422,1.7422,1.7421,1.7422
GBPAUD,20100824,130600,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100824,130700,1.7423,1.7426,1.7423,1.7426
GBPAUD,20100824,130800,1.7425,1.7425,1.7424,1.7424
GBPAUD,20100824,130900,1.7424,1.7427,1.7424,1.7427
GBPAUD,20100824,131000,1.7427,1.7427,1.7424,1.7424
GBPAUD,20100824,131100,1.7425,1.7426,1.7425,1.7426
GBPAUD,20100824,131200,1.7426,1.7426,1.7422,1.7422
GBPAUD,20100824,131300,1.7420,1.7420,1.7418,1.7419
GBPAUD,20100824,131400,1.7421,1.7423,1.7421,1.7423
GBPAUD,20100824,131500,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100824,131600,1.7423,1.7424,1.7422,1.7422
GBPAUD,20100824,131700,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100824,131800,1.7424,1.7424,1.7419,1.7419
GBPAUD,20100824,131900,1.7418,1.7419,1.7418,1.7419
GBPAUD,20100824,132000,1.7420,1.7422,1.7420,1.7421
GBPAUD,20100824,132100,1.7421,1.7421,1.7420,1.7421
GBPAUD,20100824,132200,1.7421,1.7424,1.7421,1.7424
GBPAUD,20100824,132300,1.7425,1.7428,1.7424,1.7428
GBPAUD,20100824,132400,1.7429,1.7429,1.7427,1.7427
GBPAUD,20100824,132500,1.7427,1.7427,1.7425,1.7425
GBPAUD,20100824,132600,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100824,132700,1.7423,1.7428,1.7423,1.7428
GBPAUD,20100824,132800,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100824,132900,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100824,133000,1.7424,1.7425,1.7424,1.7425
GBPAUD,20100824,133100,1.7425,1.7425,1.7425,1.7425
GBPAUD,20100824,133200,1.7424,1.7424,1.7422,1.7423
GBPAUD,20100824,133300,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100824,133400,1.7425,1.7425,1.7424,1.7424
GBPAUD,20100824,133500,1.7424,1.7428,1.7424,1.7428
GBPAUD,20100824,133600,1.7429,1.7430,1.7428,1.7428
GBPAUD,20100824,133700,1.7427,1.7427,1.7422,1.7423
GBPAUD,20100824,133800,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100824,133900,1.7423,1.7425,1.7423,1.7424
GBPAUD,20100824,134000,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100824,134100,1.7425,1.7426,1.7424,1.7426
GBPAUD,20100824,134200,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100824,134300,1.7427,1.7427,1.7425,1.7425
GBPAUD,20100824,134400,1.7425,1.7426,1.7425,1.7426
GBPAUD,20100824,134500,1.7426,1.7428,1.7426,1.7428
GBPAUD,20100824,134600,1.7428,1.7428,1.7428,1.7428
GBPAUD,20100824,134700,1.7427,1.7430,1.7427,1.7430
GBPAUD,20100824,134800,1.7430,1.7431,1.7429,1.7429
GBPAUD,20100824,134900,1.7430,1.7435,1.7430,1.7431
GBPAUD,20100824,135000,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100824,135100,1.7429,1.7430,1.7429,1.7429
GBPAUD,20100824,135200,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100824,135300,1.7431,1.7433,1.7429,1.7429
GBPAUD,20100824,135400,1.7428,1.7430,1.7428,1.7430
GBPAUD,20100824,135500,1.7431,1.7433,1.7430,1.7433
GBPAUD,20100824,135600,1.7434,1.7438,1.7434,1.7438
GBPAUD,20100824,135700,1.7440,1.7440,1.7434,1.7434
GBPAUD,20100824,135800,1.7433,1.7433,1.7430,1.7430
GBPAUD,20100824,135900,1.7431,1.7435,1.7431,1.7434
GBPAUD,20100824,140000,1.7432,1.7435,1.7432,1.7435
GBPAUD,20100824,140100,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100824,140200,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100824,140300,1.7440,1.7444,1.7440,1.7444
GBPAUD,20100824,140400,1.7443,1.7445,1.7443,1.7445
GBPAUD,20100824,140500,1.7444,1.7446,1.7443,1.7443
GBPAUD,20100824,140600,1.7442,1.7442,1.7440,1.7441
GBPAUD,20100824,140700,1.7442,1.7444,1.7442,1.7442
GBPAUD,20100824,140800,1.7443,1.7444,1.7442,1.7442
GBPAUD,20100824,140900,1.7443,1.7443,1.7439,1.7439
GBPAUD,20100824,141000,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100824,141100,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100824,141200,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100824,141300,1.7438,1.7438,1.7437,1.7438
GBPAUD,20100824,141400,1.7439,1.7440,1.7439,1.7439
GBPAUD,20100824,141500,1.7440,1.7448,1.7440,1.7448
GBPAUD,20100824,141600,1.7449,1.7456,1.7449,1.7456
GBPAUD,20100824,141700,1.7455,1.7455,1.7450,1.7450
GBPAUD,20100824,141800,1.7449,1.7449,1.7445,1.7445
GBPAUD,20100824,141900,1.7445,1.7448,1.7445,1.7448
GBPAUD,20100824,142000,1.7448,1.7448,1.7444,1.7445
GBPAUD,20100824,142100,1.7443,1.7452,1.7442,1.7452
GBPAUD,20100824,142200,1.7453,1.7459,1.7453,1.7459
GBPAUD,20100824,142300,1.7459,1.7464,1.7459,1.7464
GBPAUD,20100824,142400,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100824,142500,1.7465,1.7466,1.7457,1.7457
GBPAUD,20100824,142600,1.7455,1.7455,1.7442,1.7445
GBPAUD,20100824,142700,1.7448,1.7450,1.7445,1.7449
GBPAUD,20100824,142800,1.7451,1.7461,1.7451,1.7461
GBPAUD,20100824,142900,1.7460,1.7471,1.7459,1.7469
GBPAUD,20100824,143000,1.7468,1.7469,1.7467,1.7468
GBPAUD,20100824,143100,1.7467,1.7472,1.7467,1.7468
GBPAUD,20100824,143200,1.7467,1.7480,1.7466,1.7477
GBPAUD,20100824,143300,1.7476,1.7479,1.7473,1.7476
GBPAUD,20100824,143400,1.7477,1.7478,1.7475,1.7475
GBPAUD,20100824,143500,1.7477,1.7479,1.7477,1.7478
GBPAUD,20100824,143600,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100824,143700,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100824,143800,1.7473,1.7473,1.7469,1.7470
GBPAUD,20100824,143900,1.7468,1.7468,1.7457,1.7457
GBPAUD,20100824,144000,1.7456,1.7462,1.7456,1.7461
GBPAUD,20100824,144100,1.7460,1.7461,1.7459,1.7461
GBPAUD,20100824,144200,1.7459,1.7461,1.7457,1.7461
GBPAUD,20100824,144300,1.7461,1.7461,1.7455,1.7455
GBPAUD,20100824,144400,1.7453,1.7453,1.7449,1.7449
GBPAUD,20100824,144500,1.7450,1.7451,1.7450,1.7450
GBPAUD,20100824,144600,1.7449,1.7455,1.7449,1.7455
GBPAUD,20100824,144700,1.7454,1.7454,1.7446,1.7446
GBPAUD,20100824,144800,1.7446,1.7449,1.7446,1.7449
GBPAUD,20100824,144900,1.7450,1.7450,1.7444,1.7444
GBPAUD,20100824,145000,1.7444,1.7447,1.7444,1.7446
GBPAUD,20100824,145100,1.7447,1.7451,1.7447,1.7451
GBPAUD,20100824,145200,1.7450,1.7453,1.7450,1.7451
GBPAUD,20100824,145300,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100824,145400,1.7454,1.7455,1.7454,1.7454
GBPAUD,20100824,145500,1.7453,1.7454,1.7453,1.7453
GBPAUD,20100824,145600,1.7453,1.7453,1.7452,1.7453
GBPAUD,20100824,145700,1.7454,1.7454,1.7453,1.7453
GBPAUD,20100824,145800,1.7452,1.7453,1.7448,1.7448
GBPAUD,20100824,145900,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100824,150000,1.7449,1.7449,1.7447,1.7449
GBPAUD,20100824,150100,1.7448,1.7457,1.7448,1.7457
GBPAUD,20100824,150200,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100824,150300,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100824,150400,1.7463,1.7463,1.7461,1.7461
GBPAUD,20100824,150500,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100824,150600,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100824,150700,1.7459,1.7462,1.7459,1.7459
GBPAUD,20100824,150800,1.7460,1.7461,1.7458,1.7458
GBPAUD,20100824,150900,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100824,151000,1.7455,1.7455,1.7454,1.7455
GBPAUD,20100824,151100,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100824,151200,1.7455,1.7458,1.7455,1.7458
GBPAUD,20100824,151300,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100824,151400,1.7459,1.7459,1.7458,1.7459
GBPAUD,20100824,151500,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100824,151600,1.7458,1.7459,1.7457,1.7459
GBPAUD,20100824,151700,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100824,151800,1.7458,1.7463,1.7458,1.7463
GBPAUD,20100824,151900,1.7462,1.7463,1.7462,1.7462
GBPAUD,20100824,152000,1.7460,1.7462,1.7459,1.7459
GBPAUD,20100824,152100,1.7461,1.7461,1.7457,1.7457
GBPAUD,20100824,152200,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100824,152300,1.7457,1.7461,1.7457,1.7461
GBPAUD,20100824,152400,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100824,152500,1.7455,1.7457,1.7454,1.7457
GBPAUD,20100824,152600,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100824,152700,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100824,152800,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100824,152900,1.7455,1.7458,1.7455,1.7458
GBPAUD,20100824,153000,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100824,153100,1.7460,1.7461,1.7454,1.7454
GBPAUD,20100824,153200,1.7452,1.7452,1.7448,1.7448
GBPAUD,20100824,153300,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100824,153400,1.7449,1.7452,1.7449,1.7450
GBPAUD,20100824,153500,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100824,153600,1.7451,1.7452,1.7450,1.7450
GBPAUD,20100824,153700,1.7451,1.7455,1.7450,1.7455
GBPAUD,20100824,153800,1.7456,1.7461,1.7456,1.7460
GBPAUD,20100824,153900,1.7459,1.7459,1.7453,1.7454
GBPAUD,20100824,154000,1.7455,1.7458,1.7455,1.7457
GBPAUD,20100824,154100,1.7458,1.7463,1.7458,1.7463
GBPAUD,20100824,154200,1.7462,1.7463,1.7456,1.7458
GBPAUD,20100824,154300,1.7457,1.7457,1.7450,1.7450
GBPAUD,20100824,154400,1.7452,1.7455,1.7452,1.7452
GBPAUD,20100824,154500,1.7454,1.7454,1.7453,1.7453
GBPAUD,20100824,154600,1.7454,1.7455,1.7452,1.7454
GBPAUD,20100824,154700,1.7453,1.7459,1.7452,1.7459
GBPAUD,20100824,154800,1.7461,1.7462,1.7458,1.7459
GBPAUD,20100824,154900,1.7460,1.7463,1.7460,1.7461
GBPAUD,20100824,155000,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100824,155100,1.7458,1.7462,1.7458,1.7462
GBPAUD,20100824,155200,1.7464,1.7467,1.7463,1.7463
GBPAUD,20100824,155300,1.7461,1.7461,1.7453,1.7453
GBPAUD,20100824,155400,1.7453,1.7455,1.7453,1.7454
GBPAUD,20100824,155500,1.7453,1.7455,1.7452,1.7455
GBPAUD,20100824,155600,1.7456,1.7457,1.7449,1.7449
GBPAUD,20100824,155700,1.7448,1.7450,1.7447,1.7450
GBPAUD,20100824,155800,1.7451,1.7456,1.7451,1.7451
GBPAUD,20100824,155900,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100824,160000,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100824,160100,1.7452,1.7492,1.7452,1.7489
GBPAUD,20100824,160200,1.7487,1.7497,1.7486,1.7497
GBPAUD,20100824,160300,1.7498,1.7498,1.7476,1.7480
GBPAUD,20100824,160400,1.7482,1.7486,1.7480,1.7480
GBPAUD,20100824,160500,1.7478,1.7490,1.7477,1.7489
GBPAUD,20100824,160600,1.7487,1.7487,1.7477,1.7480
GBPAUD,20100824,160700,1.7483,1.7490,1.7483,1.7485
GBPAUD,20100824,160800,1.7486,1.7487,1.7469,1.7469
GBPAUD,20100824,160900,1.7467,1.7477,1.7466,1.7477
GBPAUD,20100824,161000,1.7475,1.7475,1.7472,1.7473
GBPAUD,20100824,161100,1.7474,1.7477,1.7472,1.7473
GBPAUD,20100824,161200,1.7472,1.7473,1.7468,1.7470
GBPAUD,20100824,161300,1.7468,1.7474,1.7463,1.7474
GBPAUD,20100824,161400,1.7473,1.7473,1.7470,1.7472
GBPAUD,20100824,161500,1.7471,1.7471,1.7449,1.7449
GBPAUD,20100824,161600,1.7447,1.7448,1.7436,1.7437
GBPAUD,20100824,161700,1.7440,1.7443,1.7436,1.7439
GBPAUD,20100824,161800,1.7442,1.7445,1.7435,1.7435
GBPAUD,20100824,161900,1.7433,1.7438,1.7429,1.7438
GBPAUD,20100824,162000,1.7439,1.7453,1.7439,1.7453
GBPAUD,20100824,162100,1.7454,1.7457,1.7454,1.7454
GBPAUD,20100824,162200,1.7454,1.7457,1.7454,1.7457
GBPAUD,20100824,162300,1.7456,1.7462,1.7455,1.7462
GBPAUD,20100824,162400,1.7463,1.7466,1.7452,1.7452
GBPAUD,20100824,162500,1.7450,1.7450,1.7448,1.7450
GBPAUD,20100824,162600,1.7451,1.7461,1.7451,1.7461
GBPAUD,20100824,162700,1.7463,1.7463,1.7450,1.7452
GBPAUD,20100824,162800,1.7451,1.7451,1.7447,1.7448
GBPAUD,20100824,162900,1.7449,1.7457,1.7449,1.7457
GBPAUD,20100824,163000,1.7459,1.7459,1.7455,1.7458
GBPAUD,20100824,163100,1.7459,1.7459,1.7453,1.7455
GBPAUD,20100824,163200,1.7456,1.7464,1.7456,1.7464
GBPAUD,20100824,163300,1.7465,1.7467,1.7465,1.7467
GBPAUD,20100824,163400,1.7468,1.7472,1.7465,1.7472
GBPAUD,20100824,163500,1.7471,1.7471,1.7457,1.7457
GBPAUD,20100824,163600,1.7456,1.7462,1.7456,1.7462
GBPAUD,20100824,163700,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100824,163800,1.7464,1.7464,1.7461,1.7461
GBPAUD,20100824,163900,1.7460,1.7460,1.7454,1.7454
GBPAUD,20100824,164000,1.7453,1.7455,1.7452,1.7454
GBPAUD,20100824,164100,1.7453,1.7458,1.7453,1.7458
GBPAUD,20100824,164200,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100824,164300,1.7461,1.7461,1.7456,1.7456
GBPAUD,20100824,164400,1.7455,1.7455,1.7448,1.7453
GBPAUD,20100824,164500,1.7454,1.7459,1.7454,1.7459
GBPAUD,20100824,164600,1.7458,1.7459,1.7457,1.7459
GBPAUD,20100824,164700,1.7460,1.7460,1.7458,1.7458
GBPAUD,20100824,164800,1.7458,1.7463,1.7458,1.7463
GBPAUD,20100824,164900,1.7463,1.7464,1.7462,1.7462
GBPAUD,20100824,165000,1.7461,1.7461,1.7457,1.7458
GBPAUD,20100824,165100,1.7456,1.7456,1.7451,1.7451
GBPAUD,20100824,165200,1.7450,1.7452,1.7449,1.7452
GBPAUD,20100824,165300,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100824,165400,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100824,165500,1.7451,1.7456,1.7451,1.7456
GBPAUD,20100824,165600,1.7457,1.7457,1.7454,1.7454
GBPAUD,20100824,165700,1.7453,1.7456,1.7453,1.7456
GBPAUD,20100824,165800,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100824,165900,1.7460,1.7461,1.7458,1.7461
GBPAUD,20100824,170000,1.7462,1.7463,1.7452,1.7452
GBPAUD,20100824,170100,1.7451,1.7452,1.7443,1.7443
GBPAUD,20100824,170200,1.7442,1.7443,1.7438,1.7438
GBPAUD,20100824,170300,1.7437,1.7437,1.7430,1.7431
GBPAUD,20100824,170400,1.7429,1.7432,1.7427,1.7431
GBPAUD,20100824,170500,1.7430,1.7433,1.7430,1.7433
GBPAUD,20100824,170600,1.7434,1.7438,1.7431,1.7438
GBPAUD,20100824,170700,1.7438,1.7440,1.7438,1.7439
GBPAUD,20100824,170800,1.7438,1.7438,1.7435,1.7435
GBPAUD,20100824,170900,1.7435,1.7435,1.7430,1.7430
GBPAUD,20100824,171000,1.7431,1.7441,1.7431,1.7441
GBPAUD,20100824,171100,1.7442,1.7442,1.7440,1.7440
GBPAUD,20100824,171200,1.7439,1.7439,1.7434,1.7434
GBPAUD,20100824,171300,1.7435,1.7436,1.7434,1.7436
GBPAUD,20100824,171400,1.7439,1.7440,1.7438,1.7438
GBPAUD,20100824,171500,1.7437,1.7439,1.7436,1.7436
GBPAUD,20100824,171600,1.7435,1.7438,1.7434,1.7438
GBPAUD,20100824,171700,1.7439,1.7447,1.7439,1.7446
GBPAUD,20100824,171800,1.7445,1.7445,1.7444,1.7445
GBPAUD,20100824,171900,1.7445,1.7448,1.7445,1.7448
GBPAUD,20100824,172000,1.7448,1.7448,1.7444,1.7444
GBPAUD,20100824,172100,1.7442,1.7442,1.7441,1.7442
GBPAUD,20100824,172200,1.7441,1.7441,1.7435,1.7435
GBPAUD,20100824,172300,1.7436,1.7445,1.7436,1.7445
GBPAUD,20100824,172400,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100824,172500,1.7443,1.7445,1.7443,1.7445
GBPAUD,20100824,172600,1.7444,1.7447,1.7444,1.7447
GBPAUD,20100824,172700,1.7448,1.7450,1.7448,1.7448
GBPAUD,20100824,172800,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100824,172900,1.7447,1.7449,1.7446,1.7449
GBPAUD,20100824,173000,1.7448,1.7449,1.7448,1.7449
GBPAUD,20100824,173100,1.7448,1.7449,1.7447,1.7449
GBPAUD,20100824,173200,1.7448,1.7448,1.7447,1.7448
GBPAUD,20100824,173300,1.7448,1.7448,1.7444,1.7444
GBPAUD,20100824,173400,1.7443,1.7447,1.7443,1.7445
GBPAUD,20100824,173500,1.7444,1.7444,1.7441,1.7441
GBPAUD,20100824,173600,1.7442,1.7442,1.7435,1.7435
GBPAUD,20100824,173700,1.7430,1.7437,1.7429,1.7435
GBPAUD,20100824,173800,1.7434,1.7436,1.7434,1.7436
GBPAUD,20100824,173900,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100824,174000,1.7435,1.7439,1.7435,1.7439
GBPAUD,20100824,174100,1.7440,1.7442,1.7440,1.7442
GBPAUD,20100824,174200,1.7444,1.7445,1.7440,1.7440
GBPAUD,20100824,174300,1.7438,1.7438,1.7431,1.7431
GBPAUD,20100824,174400,1.7432,1.7436,1.7432,1.7436
GBPAUD,20100824,174500,1.7436,1.7438,1.7435,1.7436
GBPAUD,20100824,174600,1.7437,1.7444,1.7437,1.7444
GBPAUD,20100824,174700,1.7442,1.7442,1.7440,1.7440
GBPAUD,20100824,174800,1.7439,1.7443,1.7439,1.7443
GBPAUD,20100824,174900,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100824,175000,1.7445,1.7448,1.7442,1.7448
GBPAUD,20100824,175100,1.7449,1.7450,1.7448,1.7450
GBPAUD,20100824,175200,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100824,175300,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100824,175400,1.7451,1.7453,1.7451,1.7453
GBPAUD,20100824,175500,1.7451,1.7451,1.7450,1.7451
GBPAUD,20100824,175600,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100824,175700,1.7454,1.7454,1.7452,1.7454
GBPAUD,20100824,175800,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100824,175900,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100824,180000,1.7450,1.7450,1.7449,1.7450
GBPAUD,20100824,180100,1.7451,1.7456,1.7451,1.7456
GBPAUD,20100824,180200,1.7456,1.7458,1.7456,1.7456
GBPAUD,20100824,180300,1.7455,1.7455,1.7453,1.7453
GBPAUD,20100824,180400,1.7452,1.7453,1.7451,1.7452
GBPAUD,20100824,180500,1.7452,1.7452,1.7450,1.7452
GBPAUD,20100824,180600,1.7453,1.7455,1.7453,1.7455
GBPAUD,20100824,180700,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100824,180800,1.7458,1.7459,1.7457,1.7459
GBPAUD,20100824,180900,1.7460,1.7460,1.7455,1.7455
GBPAUD,20100824,181000,1.7454,1.7454,1.7447,1.7447
GBPAUD,20100824,181100,1.7445,1.7445,1.7443,1.7445
GBPAUD,20100824,181200,1.7444,1.7444,1.7440,1.7440
GBPAUD,20100824,181300,1.7440,1.7447,1.7440,1.7447
GBPAUD,20100824,181400,1.7448,1.7448,1.7445,1.7447
GBPAUD,20100824,181500,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100824,181600,1.7450,1.7452,1.7450,1.7451
GBPAUD,20100824,181700,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100824,181800,1.7455,1.7455,1.7455,1.7455
GBPAUD,20100824,181900,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100824,182000,1.7455,1.7455,1.7453,1.7455
GBPAUD,20100824,182100,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100824,182200,1.7459,1.7461,1.7459,1.7460
GBPAUD,20100824,182300,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100824,182400,1.7462,1.7462,1.7460,1.7460
GBPAUD,20100824,182500,1.7459,1.7459,1.7458,1.7459
GBPAUD,20100824,182600,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100824,182700,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100824,182800,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100824,182900,1.7458,1.7460,1.7458,1.7459
GBPAUD,20100824,183000,1.7460,1.7463,1.7460,1.7463
GBPAUD,20100824,183100,1.7462,1.7462,1.7457,1.7457
GBPAUD,20100824,183200,1.7458,1.7462,1.7458,1.7462
GBPAUD,20100824,183300,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100824,183400,1.7461,1.7462,1.7460,1.7460
GBPAUD,20100824,183500,1.7460,1.7461,1.7459,1.7460
GBPAUD,20100824,183600,1.7459,1.7459,1.7457,1.7458
GBPAUD,20100824,183700,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100824,183800,1.7464,1.7469,1.7464,1.7469
GBPAUD,20100824,183900,1.7469,1.7470,1.7468,1.7468
GBPAUD,20100824,184000,1.7467,1.7469,1.7467,1.7469
GBPAUD,20100824,184100,1.7469,1.7470,1.7469,1.7470
GBPAUD,20100824,184200,1.7470,1.7470,1.7469,1.7470
GBPAUD,20100824,184300,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100824,184400,1.7468,1.7472,1.7468,1.7472
GBPAUD,20100824,184500,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100824,184600,1.7474,1.7475,1.7472,1.7472
GBPAUD,20100824,184700,1.7471,1.7471,1.7470,1.7471
GBPAUD,20100824,184800,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100824,184900,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100824,185000,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100824,185100,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100824,185200,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100824,185300,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100824,185400,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100824,185500,1.7472,1.7475,1.7472,1.7475
GBPAUD,20100824,185600,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100824,185700,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100824,185800,1.7473,1.7476,1.7473,1.7476
GBPAUD,20100824,185900,1.7476,1.7476,1.7475,1.7476
GBPAUD,20100824,190000,1.7476,1.7477,1.7475,1.7477
GBPAUD,20100824,190100,1.7478,1.7478,1.7475,1.7475
GBPAUD,20100824,190200,1.7474,1.7476,1.7474,1.7476
GBPAUD,20100824,190300,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100824,190400,1.7478,1.7478,1.7477,1.7478
GBPAUD,20100824,190500,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100824,190600,1.7481,1.7483,1.7481,1.7483
GBPAUD,20100824,190700,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100824,190800,1.7482,1.7483,1.7479,1.7479
GBPAUD,20100824,190900,1.7479,1.7479,1.7476,1.7476
GBPAUD,20100824,191000,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100824,191100,1.7474,1.7476,1.7474,1.7476
GBPAUD,20100824,191200,1.7477,1.7477,1.7474,1.7474
GBPAUD,20100824,191300,1.7475,1.7475,1.7474,1.7474
GBPAUD,20100824,191400,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100824,191500,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100824,191600,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100824,191700,1.7474,1.7475,1.7474,1.7474
GBPAUD,20100824,191800,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100824,191900,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100824,192000,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100824,192100,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100824,192200,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100824,192300,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100824,192400,1.7480,1.7480,1.7479,1.7480
GBPAUD,20100824,192500,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100824,192600,1.7477,1.7479,1.7477,1.7479
GBPAUD,20100824,192700,1.7478,1.7478,1.7473,1.7473
GBPAUD,20100824,192800,1.7472,1.7472,1.7469,1.7469
GBPAUD,20100824,192900,1.7469,1.7470,1.7469,1.7470
GBPAUD,20100824,193000,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100824,193100,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100824,193200,1.7464,1.7470,1.7464,1.7469
GBPAUD,20100824,193300,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100824,193400,1.7466,1.7467,1.7466,1.7467
GBPAUD,20100824,193500,1.7467,1.7467,1.7467,1.7467
GBPAUD,20100824,193600,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100824,193700,1.7466,1.7467,1.7466,1.7467
GBPAUD,20100824,193800,1.7467,1.7470,1.7467,1.7470
GBPAUD,20100824,193900,1.7472,1.7474,1.7472,1.7473
GBPAUD,20100824,194000,1.7472,1.7472,1.7471,1.7472
GBPAUD,20100824,194100,1.7473,1.7477,1.7472,1.7473
GBPAUD,20100824,194200,1.7471,1.7471,1.7467,1.7468
GBPAUD,20100824,194300,1.7467,1.7468,1.7467,1.7468
GBPAUD,20100824,194400,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100824,194500,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100824,194600,1.7475,1.7476,1.7475,1.7475
GBPAUD,20100824,194700,1.7474,1.7475,1.7473,1.7475
GBPAUD,20100824,194800,1.7475,1.7475,1.7471,1.7472
GBPAUD,20100824,194900,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100824,195000,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100824,195100,1.7479,1.7479,1.7479,1.7479
GBPAUD,20100824,195200,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100824,195300,1.7481,1.7487,1.7481,1.7487
GBPAUD,20100824,195400,1.7488,1.7491,1.7488,1.7491
GBPAUD,20100824,195500,1.7490,1.7492,1.7490,1.7492
GBPAUD,20100824,195600,1.7491,1.7492,1.7490,1.7490
GBPAUD,20100824,195700,1.7489,1.7489,1.7488,1.7489
GBPAUD,20100824,195800,1.7489,1.7489,1.7485,1.7485
GBPAUD,20100824,195900,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100824,200000,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100824,200100,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100824,200200,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100824,200300,1.7482,1.7482,1.7478,1.7478
GBPAUD,20100824,200400,1.7478,1.7478,1.7477,1.7478
GBPAUD,20100824,200500,1.7479,1.7481,1.7478,1.7481
GBPAUD,20100824,200600,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100824,200700,1.7482,1.7482,1.7480,1.7480
GBPAUD,20100824,200800,1.7479,1.7479,1.7478,1.7479
GBPAUD,20100824,200900,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100824,201000,1.7478,1.7480,1.7478,1.7479
GBPAUD,20100824,201100,1.7479,1.7482,1.7479,1.7482
GBPAUD,20100824,201200,1.7483,1.7485,1.7482,1.7482
GBPAUD,20100824,201300,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100824,201400,1.7479,1.7479,1.7477,1.7478
GBPAUD,20100824,201500,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100824,201600,1.7473,1.7473,1.7469,1.7469
GBPAUD,20100824,201700,1.7468,1.7468,1.7467,1.7467
GBPAUD,20100824,201800,1.7468,1.7469,1.7468,1.7468
GBPAUD,20100824,201900,1.7466,1.7466,1.7463,1.7466
GBPAUD,20100824,202000,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100824,202100,1.7466,1.7470,1.7466,1.7470
GBPAUD,20100824,202200,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100824,202300,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100824,202400,1.7465,1.7465,1.7465,1.7465
GBPAUD,20100824,202500,1.7466,1.7468,1.7466,1.7467
GBPAUD,20100824,202600,1.7466,1.7467,1.7466,1.7467
GBPAUD,20100824,202700,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100824,202800,1.7468,1.7470,1.7468,1.7470
GBPAUD,20100824,202900,1.7471,1.7474,1.7471,1.7474
GBPAUD,20100824,203000,1.7475,1.7480,1.7475,1.7480
GBPAUD,20100824,203100,1.7480,1.7480,1.7479,1.7480
GBPAUD,20100824,203200,1.7481,1.7481,1.7478,1.7478
GBPAUD,20100824,203300,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100824,203400,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100824,203500,1.7477,1.7477,1.7474,1.7474
GBPAUD,20100824,203600,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100824,203700,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100824,203800,1.7478,1.7478,1.7475,1.7475
GBPAUD,20100824,203900,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100824,204000,1.7474,1.7475,1.7469,1.7469
GBPAUD,20100824,204100,1.7468,1.7468,1.7466,1.7467
GBPAUD,20100824,204200,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100824,204300,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100824,204400,1.7465,1.7467,1.7464,1.7467
GBPAUD,20100824,204500,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100824,204600,1.7464,1.7464,1.7463,1.7464
GBPAUD,20100824,204700,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100824,204800,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100824,204900,1.7458,1.7463,1.7458,1.7462
GBPAUD,20100824,205000,1.7461,1.7461,1.7460,1.7460
GBPAUD,20100824,205100,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100824,205200,1.7461,1.7464,1.7461,1.7464
GBPAUD,20100824,205300,1.7464,1.7465,1.7464,1.7464
GBPAUD,20100824,205400,1.7464,1.7467,1.7464,1.7467
GBPAUD,20100824,205500,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100824,205600,1.7468,1.7473,1.7468,1.7469
GBPAUD,20100824,205700,1.7470,1.7470,1.7467,1.7467
GBPAUD,20100824,205800,1.7465,1.7466,1.7463,1.7466
GBPAUD,20100824,205900,1.7467,1.7468,1.7466,1.7466
GBPAUD,20100824,210000,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100824,210100,1.7469,1.7470,1.7466,1.7466
GBPAUD,20100824,210200,1.7465,1.7465,1.7462,1.7462
GBPAUD,20100824,210300,1.7463,1.7463,1.7460,1.7460
GBPAUD,20100824,210400,1.7459,1.7460,1.7457,1.7457
GBPAUD,20100824,210500,1.7459,1.7461,1.7459,1.7460
GBPAUD,20100824,210600,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100824,210700,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100824,210800,1.7455,1.7455,1.7447,1.7447
GBPAUD,20100824,210900,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100824,211000,1.7445,1.7445,1.7441,1.7441
GBPAUD,20100824,211100,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100824,211200,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100824,211300,1.7443,1.7443,1.7442,1.7443
GBPAUD,20100824,211400,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100824,211500,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100824,211600,1.7444,1.7448,1.7444,1.7448
GBPAUD,20100824,211700,1.7449,1.7452,1.7449,1.7451
GBPAUD,20100824,211800,1.7449,1.7449,1.7442,1.7442
GBPAUD,20100824,211900,1.7442,1.7442,1.7441,1.7441
GBPAUD,20100824,212000,1.7442,1.7443,1.7442,1.7442
GBPAUD,20100824,212100,1.7442,1.7444,1.7442,1.7443
GBPAUD,20100824,212200,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100824,212300,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100824,212400,1.7442,1.7442,1.7439,1.7439
GBPAUD,20100824,212500,1.7438,1.7440,1.7438,1.7439
GBPAUD,20100824,212600,1.7438,1.7438,1.7432,1.7432
GBPAUD,20100824,212700,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100824,212800,1.7433,1.7433,1.7431,1.7432
GBPAUD,20100824,212900,1.7432,1.7434,1.7432,1.7434
GBPAUD,20100824,213000,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100824,213100,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100824,213200,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100824,213300,1.7432,1.7432,1.7430,1.7430
GBPAUD,20100824,213400,1.7429,1.7429,1.7427,1.7427
GBPAUD,20100824,213500,1.7426,1.7426,1.7426,1.7426
GBPAUD,20100824,213600,1.7427,1.7429,1.7427,1.7429
GBPAUD,20100824,213700,1.7428,1.7430,1.7426,1.7430
GBPAUD,20100824,213800,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100824,213900,1.7434,1.7435,1.7434,1.7434
GBPAUD,20100824,214000,1.7434,1.7434,1.7429,1.7429
GBPAUD,20100824,214100,1.7429,1.7433,1.7429,1.7433
GBPAUD,20100824,214200,1.7434,1.7438,1.7434,1.7438
GBPAUD,20100824,214300,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100824,214400,1.7438,1.7440,1.7438,1.7439
GBPAUD,20100824,214500,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100824,214600,1.7440,1.7444,1.7438,1.7444
GBPAUD,20100824,214700,1.7443,1.7443,1.7442,1.7442
GBPAUD,20100824,214800,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100824,214900,1.7443,1.7445,1.7443,1.7444
GBPAUD,20100824,215000,1.7444,1.7444,1.7443,1.7444
GBPAUD,20100824,215100,1.7444,1.7444,1.7442,1.7442
GBPAUD,20100824,215200,1.7443,1.7448,1.7443,1.7448
GBPAUD,20100824,215300,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100824,215400,1.7448,1.7448,1.7445,1.7445
GBPAUD,20100824,215500,1.7444,1.7449,1.7444,1.7449
GBPAUD,20100824,215600,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100824,215700,1.7449,1.7449,1.7447,1.7447
GBPAUD,20100824,215800,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100824,215900,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100824,220000,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100824,220100,1.7448,1.7450,1.7448,1.7449
GBPAUD,20100824,220200,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100824,220300,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100824,220400,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100824,220500,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100824,220600,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100824,220700,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100824,220800,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100824,220900,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100824,221000,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100824,221100,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100824,221200,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100824,221300,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100824,221400,1.7460,1.7461,1.7460,1.7461
GBPAUD,20100824,221500,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100824,221600,1.7463,1.7465,1.7463,1.7465
GBPAUD,20100824,221700,1.7465,1.7467,1.7465,1.7467
GBPAUD,20100824,221800,1.7467,1.7468,1.7466,1.7468
GBPAUD,20100824,221900,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100824,222000,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100824,222100,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100824,222200,1.7465,1.7465,1.7465,1.7465
GBPAUD,20100824,222300,1.7466,1.7466,1.7465,1.7466
GBPAUD,20100824,222400,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100824,222500,1.7464,1.7464,1.7463,1.7463
GBPAUD,20100824,222600,1.7463,1.7463,1.7459,1.7459
GBPAUD,20100824,222700,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100824,222800,1.7459,1.7459,1.7455,1.7455
GBPAUD,20100824,222900,1.7455,1.7455,1.7454,1.7455
GBPAUD,20100824,223000,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100824,223100,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100824,223200,1.7456,1.7456,1.7454,1.7455
GBPAUD,20100824,223300,1.7455,1.7456,1.7453,1.7453
GBPAUD,20100824,223400,1.7454,1.7455,1.7453,1.7454
GBPAUD,20100824,223500,1.7453,1.7453,1.7453,1.7453
GBPAUD,20100824,223600,1.7454,1.7454,1.7453,1.7453
GBPAUD,20100824,223700,1.7453,1.7453,1.7451,1.7451
GBPAUD,20100824,223800,1.7451,1.7452,1.7449,1.7449
GBPAUD,20100824,223900,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100824,224000,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100824,224100,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100824,224200,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100824,224300,1.7451,1.7451,1.7451,1.7451
GBPAUD,20100824,224400,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100824,224500,1.7451,1.7451,1.7449,1.7449
GBPAUD,20100824,224600,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100824,224700,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100824,224800,1.7452,1.7454,1.7452,1.7453
GBPAUD,20100824,224900,1.7453,1.7453,1.7451,1.7451
GBPAUD,20100824,225000,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100824,225100,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100824,225200,1.7453,1.7455,1.7453,1.7455
GBPAUD,20100824,225300,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100824,225400,1.7459,1.7459,1.7455,1.7455
GBPAUD,20100824,225500,1.7452,1.7452,1.7449,1.7452
GBPAUD,20100824,225600,1.7450,1.7450,1.7445,1.7445
GBPAUD,20100824,225700,1.7447,1.7451,1.7447,1.7451
GBPAUD,20100824,225800,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100824,225900,1.7447,1.7449,1.7446,1.7449
GBPAUD,20100824,230000,1.7450,1.7462,1.7450,1.7461
GBPAUD,20100824,230100,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100824,230200,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100824,230300,1.7453,1.7453,1.7450,1.7451
GBPAUD,20100824,230400,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100824,230500,1.7451,1.7451,1.7441,1.7441
GBPAUD,20100824,230600,1.7440,1.7453,1.7440,1.7453
GBPAUD,20100824,230700,1.7455,1.7462,1.7455,1.7461
GBPAUD,20100824,230800,1.7461,1.7461,1.7458,1.7458
GBPAUD,20100824,230900,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100824,231000,1.7460,1.7466,1.7458,1.7466
GBPAUD,20100824,231100,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100824,231200,1.7465,1.7465,1.7462,1.7462
GBPAUD,20100824,231300,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100824,231400,1.7464,1.7464,1.7463,1.7463
GBPAUD,20100824,231500,1.7464,1.7464,1.7463,1.7463
GBPAUD,20100824,231600,1.7460,1.7460,1.7457,1.7458
GBPAUD,20100824,231700,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100824,231800,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100824,231900,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100824,232000,1.7457,1.7457,1.7456,1.7457
GBPAUD,20100824,232100,1.7458,1.7459,1.7458,1.7458
GBPAUD,20100824,232200,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100824,232300,1.7460,1.7461,1.7459,1.7459
GBPAUD,20100824,232400,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100824,232500,1.7459,1.7460,1.7456,1.7456
GBPAUD,20100824,232600,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100824,232700,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100824,232800,1.7457,1.7457,1.7453,1.7453
GBPAUD,20100824,232900,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100824,233000,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100824,233100,1.7452,1.7452,1.7451,1.7452
GBPAUD,20100824,233200,1.7454,1.7455,1.7452,1.7452
GBPAUD,20100824,233300,1.7453,1.7453,1.7453,1.7453
GBPAUD,20100824,233400,1.7454,1.7457,1.7454,1.7457
GBPAUD,20100824,233500,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100824,233600,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100824,233700,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100824,233800,1.7462,1.7466,1.7462,1.7465
GBPAUD,20100824,233900,1.7463,1.7463,1.7461,1.7461
GBPAUD,20100824,234000,1.7462,1.7464,1.7462,1.7464
GBPAUD,20100824,234100,1.7462,1.7471,1.7462,1.7471
GBPAUD,20100824,234200,1.7471,1.7471,1.7469,1.7469
GBPAUD,20100824,234300,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100824,234400,1.7472,1.7472,1.7470,1.7471
GBPAUD,20100824,234500,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100824,234600,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100824,234700,1.7468,1.7468,1.7466,1.7468
GBPAUD,20100824,234800,1.7469,1.7469,1.7463,1.7463
GBPAUD,20100824,234900,1.7461,1.7466,1.7461,1.7466
GBPAUD,20100824,235000,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100824,235100,1.7462,1.7464,1.7462,1.7464
GBPAUD,20100824,235200,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100824,235300,1.7462,1.7462,1.7458,1.7458
GBPAUD,20100824,235400,1.7457,1.7457,1.7452,1.7452
GBPAUD,20100824,235500,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100824,235600,1.7453,1.7453,1.7453,1.7453
GBPAUD,20100824,235700,1.7453,1.7456,1.7453,1.7456
GBPAUD,20100824,235800,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100824,235900,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100825,000000,1.7459,1.7459,1.7458,1.7458
GBPNZD,20100824,000100,2.1949,2.1952,2.1949,2.1952
GBPNZD,20100824,000200,2.1951,2.1951,2.1950,2.1950
GBPNZD,20100824,000300,2.1950,2.1951,2.1950,2.1951
GBPNZD,20100824,000400,2.1950,2.1950,2.1949,2.1949
GBPNZD,20100824,000500,2.1949,2.1949,2.1946,2.1946
GBPNZD,20100824,000600,2.1948,2.1950,2.1948,2.1949
GBPNZD,20100824,000700,2.1951,2.1955,2.1951,2.1951
GBPNZD,20100824,000800,2.1952,2.1955,2.1952,2.1955
GBPNZD,20100824,000900,2.1955,2.1956,2.1955,2.1956
GBPNZD,20100824,001000,2.1956,2.1957,2.1956,2.1957
GBPNZD,20100824,001100,2.1956,2.1957,2.1956,2.1957
GBPNZD,20100824,001200,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100824,001300,2.1956,2.1957,2.1956,2.1957
GBPNZD,20100824,001400,2.1957,2.1957,2.1957,2.1957
GBPNZD,20100824,001500,2.1959,2.1960,2.1959,2.1960
GBPNZD,20100824,001600,2.1961,2.1962,2.1960,2.1960
GBPNZD,20100824,001700,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100824,001800,2.1963,2.1967,2.1963,2.1967
GBPNZD,20100824,001900,2.1967,2.1967,2.1967,2.1967
GBPNZD,20100824,002000,2.1967,2.1967,2.1963,2.1963
GBPNZD,20100824,002100,2.1963,2.1963,2.1962,2.1962
GBPNZD,20100824,002200,2.1964,2.1977,2.1964,2.1977
GBPNZD,20100824,002300,2.1977,2.1977,2.1974,2.1974
GBPNZD,20100824,002400,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100824,002500,2.1976,2.1979,2.1976,2.1977
GBPNZD,20100824,002600,2.1977,2.1977,2.1974,2.1974
GBPNZD,20100824,002700,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100824,002800,2.1978,2.1978,2.1973,2.1974
GBPNZD,20100824,002900,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100824,003000,2.1971,2.1974,2.1971,2.1974
GBPNZD,20100824,003100,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100824,003200,2.1973,2.1976,2.1973,2.1976
GBPNZD,20100824,003300,2.1974,2.1974,2.1962,2.1962
GBPNZD,20100824,003400,2.1961,2.1962,2.1957,2.1962
GBPNZD,20100824,003500,2.1963,2.1964,2.1957,2.1957
GBPNZD,20100824,003600,2.1954,2.1954,2.1951,2.1951
GBPNZD,20100824,003700,2.1950,2.1957,2.1950,2.1957
GBPNZD,20100824,003800,2.1957,2.1957,2.1956,2.1956
GBPNZD,20100824,003900,2.1956,2.1957,2.1955,2.1957
GBPNZD,20100824,004000,2.1959,2.1959,2.1959,2.1959
GBPNZD,20100824,004100,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100824,004200,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100824,004300,2.1953,2.1953,2.1951,2.1951
GBPNZD,20100824,004400,2.1949,2.1953,2.1949,2.1953
GBPNZD,20100824,004500,2.1953,2.1953,2.1951,2.1951
GBPNZD,20100824,004600,2.1950,2.1950,2.1949,2.1949
GBPNZD,20100824,004700,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100824,004800,2.1948,2.1948,2.1945,2.1945
GBPNZD,20100824,004900,2.1946,2.1951,2.1946,2.1951
GBPNZD,20100824,005000,2.1952,2.1952,2.1952,2.1952
GBPNZD,20100824,005100,2.1952,2.1952,2.1952,2.1952
GBPNZD,20100824,005200,2.1953,2.1953,2.1951,2.1951
GBPNZD,20100824,005300,2.1949,2.1949,2.1944,2.1944
GBPNZD,20100824,005400,2.1941,2.1942,2.1941,2.1941
GBPNZD,20100824,005500,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100824,005600,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100824,005700,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100824,005800,2.1941,2.1945,2.1941,2.1945
GBPNZD,20100824,005900,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100824,010000,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100824,010100,2.1950,2.1953,2.1950,2.1953
GBPNZD,20100824,010200,2.1955,2.1955,2.1953,2.1953
GBPNZD,20100824,010300,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100824,010400,2.1955,2.1955,2.1953,2.1953
GBPNZD,20100824,010500,2.1952,2.1953,2.1952,2.1953
GBPNZD,20100824,010600,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100824,010700,2.1956,2.1957,2.1955,2.1955
GBPNZD,20100824,010800,2.1955,2.1959,2.1955,2.1959
GBPNZD,20100824,010900,2.1959,2.1963,2.1959,2.1963
GBPNZD,20100824,011000,2.1964,2.1967,2.1962,2.1962
GBPNZD,20100824,011100,2.1960,2.1964,2.1960,2.1964
GBPNZD,20100824,011200,2.1964,2.1964,2.1962,2.1962
GBPNZD,20100824,011300,2.1962,2.1962,2.1962,2.1962
GBPNZD,20100824,011400,2.1963,2.1964,2.1963,2.1964
GBPNZD,20100824,011500,2.1964,2.1964,2.1962,2.1962
GBPNZD,20100824,011600,2.1960,2.1960,2.1959,2.1959
GBPNZD,20100824,011700,2.1959,2.1959,2.1959,2.1959
GBPNZD,20100824,011800,2.1959,2.1961,2.1959,2.1961
GBPNZD,20100824,011900,2.1962,2.1962,2.1960,2.1960
GBPNZD,20100824,012000,2.1959,2.1959,2.1954,2.1956
GBPNZD,20100824,012100,2.1957,2.1962,2.1957,2.1962
GBPNZD,20100824,012200,2.1962,2.1963,2.1962,2.1963
GBPNZD,20100824,012300,2.1963,2.1965,2.1963,2.1963
GBPNZD,20100824,012400,2.1963,2.1967,2.1963,2.1967
GBPNZD,20100824,012500,2.1968,2.1969,2.1968,2.1969
GBPNZD,20100824,012600,2.1970,2.1970,2.1967,2.1967
GBPNZD,20100824,012700,2.1966,2.1966,2.1964,2.1964
GBPNZD,20100824,012800,2.1964,2.1966,2.1964,2.1966
GBPNZD,20100824,012900,2.1966,2.1966,2.1966,2.1966
GBPNZD,20100824,013000,2.1966,2.1966,2.1961,2.1961
GBPNZD,20100824,013100,2.1960,2.1960,2.1953,2.1953
GBPNZD,20100824,013200,2.1953,2.1956,2.1953,2.1956
GBPNZD,20100824,013300,2.1956,2.1957,2.1956,2.1957
GBPNZD,20100824,013400,2.1958,2.1958,2.1958,2.1958
GBPNZD,20100824,013500,2.1958,2.1959,2.1958,2.1959
GBPNZD,20100824,013600,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100824,013700,2.1959,2.1959,2.1955,2.1957
GBPNZD,20100824,013800,2.1959,2.1959,2.1957,2.1957
GBPNZD,20100824,013900,2.1959,2.1962,2.1959,2.1962
GBPNZD,20100824,014000,2.1964,2.1969,2.1964,2.1967
GBPNZD,20100824,014100,2.1967,2.1967,2.1964,2.1964
GBPNZD,20100824,014200,2.1962,2.1965,2.1962,2.1965
GBPNZD,20100824,014300,2.1967,2.1973,2.1967,2.1973
GBPNZD,20100824,014400,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100824,014500,2.1971,2.1972,2.1970,2.1972
GBPNZD,20100824,014600,2.1971,2.1971,2.1967,2.1967
GBPNZD,20100824,014700,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100824,014800,2.1966,2.1966,2.1966,2.1966
GBPNZD,20100824,014900,2.1968,2.1976,2.1968,2.1976
GBPNZD,20100824,015000,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100824,015100,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100824,015200,2.1976,2.1978,2.1976,2.1978
GBPNZD,20100824,015300,2.1980,2.1980,2.1980,2.1980
GBPNZD,20100824,015400,2.1980,2.1980,2.1977,2.1980
GBPNZD,20100824,015500,2.1979,2.1979,2.1979,2.1979
GBPNZD,20100824,015600,2.1979,2.1979,2.1977,2.1977
GBPNZD,20100824,015700,2.1976,2.1976,2.1973,2.1973
GBPNZD,20100824,015800,2.1972,2.1972,2.1969,2.1969
GBPNZD,20100824,015900,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100824,020000,2.1964,2.1964,2.1963,2.1963
GBPNZD,20100824,020100,2.1964,2.1964,2.1964,2.1964
GBPNZD,20100824,020200,2.1963,2.1963,2.1962,2.1962
GBPNZD,20100824,020300,2.1960,2.1960,2.1957,2.1957
GBPNZD,20100824,020400,2.1957,2.1957,2.1956,2.1956
GBPNZD,20100824,020500,2.1958,2.1959,2.1958,2.1959
GBPNZD,20100824,020600,2.1957,2.1957,2.1953,2.1953
GBPNZD,20100824,020700,2.1953,2.1953,2.1948,2.1949
GBPNZD,20100824,020800,2.1950,2.1962,2.1950,2.1962
GBPNZD,20100824,020900,2.1964,2.1970,2.1964,2.1970
GBPNZD,20100824,021000,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100824,021100,2.1974,2.1978,2.1974,2.1977
GBPNZD,20100824,021200,2.1976,2.1977,2.1976,2.1977
GBPNZD,20100824,021300,2.1977,2.1977,2.1973,2.1974
GBPNZD,20100824,021400,2.1975,2.1975,2.1968,2.1968
GBPNZD,20100824,021500,2.1967,2.1967,2.1959,2.1959
GBPNZD,20100824,021600,2.1958,2.1958,2.1953,2.1953
GBPNZD,20100824,021700,2.1952,2.1952,2.1948,2.1951
GBPNZD,20100824,021800,2.1952,2.1956,2.1952,2.1956
GBPNZD,20100824,021900,2.1957,2.1960,2.1955,2.1955
GBPNZD,20100824,022000,2.1953,2.1955,2.1953,2.1954
GBPNZD,20100824,022100,2.1955,2.1956,2.1955,2.1955
GBPNZD,20100824,022200,2.1953,2.1953,2.1951,2.1951
GBPNZD,20100824,022300,2.1949,2.1951,2.1949,2.1950
GBPNZD,20100824,022400,2.1949,2.1951,2.1949,2.1951
GBPNZD,20100824,022500,2.1952,2.1952,2.1951,2.1951
GBPNZD,20100824,022600,2.1949,2.1949,2.1947,2.1947
GBPNZD,20100824,022700,2.1948,2.1948,2.1942,2.1942
GBPNZD,20100824,022800,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100824,022900,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100824,023000,2.1938,2.1938,2.1936,2.1936
GBPNZD,20100824,023100,2.1935,2.1935,2.1932,2.1932
GBPNZD,20100824,023200,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100824,023300,2.1934,2.1934,2.1931,2.1931
GBPNZD,20100824,023400,2.1931,2.1931,2.1931,2.1931
GBPNZD,20100824,023500,2.1932,2.1932,2.1930,2.1930
GBPNZD,20100824,023600,2.1930,2.1930,2.1928,2.1928
GBPNZD,20100824,023700,2.1928,2.1929,2.1928,2.1929
GBPNZD,20100824,023800,2.1930,2.1930,2.1927,2.1927
GBPNZD,20100824,023900,2.1927,2.1929,2.1927,2.1929
GBPNZD,20100824,024000,2.1931,2.1931,2.1926,2.1926
GBPNZD,20100824,024100,2.1924,2.1924,2.1924,2.1924
GBPNZD,20100824,024200,2.1926,2.1926,2.1925,2.1925
GBPNZD,20100824,024300,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100824,024400,2.1928,2.1928,2.1928,2.1928
GBPNZD,20100824,024500,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100824,024600,2.1924,2.1924,2.1924,2.1924
GBPNZD,20100824,024700,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100824,024800,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100824,024900,2.1928,2.1932,2.1928,2.1932
GBPNZD,20100824,025000,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100824,025100,2.1936,2.1941,2.1934,2.1941
GBPNZD,20100824,025200,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100824,025300,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100824,025400,2.1938,2.1938,2.1936,2.1937
GBPNZD,20100824,025500,2.1938,2.1938,2.1937,2.1937
GBPNZD,20100824,025600,2.1935,2.1937,2.1934,2.1937
GBPNZD,20100824,025700,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100824,025800,2.1936,2.1939,2.1935,2.1939
GBPNZD,20100824,025900,2.1940,2.1941,2.1940,2.1941
GBPNZD,20100824,030000,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100824,030100,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100824,030200,2.1938,2.1938,2.1934,2.1936
GBPNZD,20100824,030300,2.1934,2.1934,2.1928,2.1928
GBPNZD,20100824,030400,2.1927,2.1928,2.1922,2.1922
GBPNZD,20100824,030500,2.1921,2.1921,2.1913,2.1913
GBPNZD,20100824,030600,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100824,030700,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100824,030800,2.1912,2.1912,2.1904,2.1904
GBPNZD,20100824,030900,2.1906,2.1908,2.1906,2.1908
GBPNZD,20100824,031000,2.1908,2.1910,2.1906,2.1906
GBPNZD,20100824,031100,2.1907,2.1910,2.1907,2.1910
GBPNZD,20100824,031200,2.1913,2.1916,2.1913,2.1916
GBPNZD,20100824,031300,2.1918,2.1927,2.1918,2.1927
GBPNZD,20100824,031400,2.1925,2.1925,2.1921,2.1921
GBPNZD,20100824,031500,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100824,031600,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100824,031700,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100824,031800,2.1922,2.1922,2.1922,2.1922
GBPNZD,20100824,031900,2.1922,2.1922,2.1922,2.1922
GBPNZD,20100824,032000,2.1924,2.1924,2.1917,2.1917
GBPNZD,20100824,032100,2.1917,2.1917,2.1916,2.1916
GBPNZD,20100824,032200,2.1914,2.1918,2.1914,2.1918
GBPNZD,20100824,032300,2.1919,2.1921,2.1919,2.1921
GBPNZD,20100824,032400,2.1923,2.1930,2.1923,2.1928
GBPNZD,20100824,032500,2.1928,2.1930,2.1926,2.1926
GBPNZD,20100824,032600,2.1924,2.1924,2.1924,2.1924
GBPNZD,20100824,032700,2.1927,2.1930,2.1927,2.1930
GBPNZD,20100824,032800,2.1931,2.1936,2.1928,2.1936
GBPNZD,20100824,032900,2.1937,2.1939,2.1937,2.1938
GBPNZD,20100824,033000,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100824,033100,2.1936,2.1938,2.1934,2.1936
GBPNZD,20100824,033200,2.1935,2.1939,2.1935,2.1939
GBPNZD,20100824,033300,2.1938,2.1944,2.1938,2.1944
GBPNZD,20100824,033400,2.1946,2.1948,2.1944,2.1944
GBPNZD,20100824,033500,2.1943,2.1944,2.1943,2.1943
GBPNZD,20100824,033600,2.1944,2.1944,2.1944,2.1944
GBPNZD,20100824,033700,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100824,033800,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100824,033900,2.1941,2.1949,2.1930,2.1930
GBPNZD,20100824,034000,2.1929,2.1943,2.1929,2.1938
GBPNZD,20100824,034100,2.1937,2.1938,2.1937,2.1938
GBPNZD,20100824,034200,2.1939,2.1941,2.1937,2.1937
GBPNZD,20100824,034300,2.1938,2.1938,2.1934,2.1935
GBPNZD,20100824,034400,2.1935,2.1935,2.1933,2.1933
GBPNZD,20100824,034500,2.1933,2.1934,2.1928,2.1928
GBPNZD,20100824,034600,2.1926,2.1929,2.1925,2.1929
GBPNZD,20100824,034700,2.1930,2.1931,2.1930,2.1931
GBPNZD,20100824,034800,2.1930,2.1930,2.1926,2.1928
GBPNZD,20100824,034900,2.1930,2.1932,2.1930,2.1930
GBPNZD,20100824,035000,2.1928,2.1931,2.1928,2.1930
GBPNZD,20100824,035100,2.1930,2.1932,2.1930,2.1932
GBPNZD,20100824,035200,2.1934,2.1934,2.1931,2.1931
GBPNZD,20100824,035300,2.1930,2.1938,2.1930,2.1938
GBPNZD,20100824,035400,2.1937,2.1937,2.1934,2.1937
GBPNZD,20100824,035500,2.1939,2.1942,2.1939,2.1941
GBPNZD,20100824,035600,2.1939,2.1939,2.1931,2.1931
GBPNZD,20100824,035700,2.1933,2.1937,2.1933,2.1937
GBPNZD,20100824,035800,2.1937,2.1937,2.1928,2.1928
GBPNZD,20100824,035900,2.1930,2.1932,2.1930,2.1932
GBPNZD,20100824,040000,2.1933,2.1935,2.1931,2.1931
GBPNZD,20100824,040100,2.1930,2.1930,2.1927,2.1927
GBPNZD,20100824,040200,2.1928,2.1928,2.1924,2.1924
GBPNZD,20100824,040300,2.1923,2.1923,2.1911,2.1912
GBPNZD,20100824,040400,2.1914,2.1916,2.1914,2.1914
GBPNZD,20100824,040500,2.1913,2.1913,2.1911,2.1913
GBPNZD,20100824,040600,2.1913,2.1920,2.1913,2.1918
GBPNZD,20100824,040700,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100824,040800,2.1925,2.1927,2.1925,2.1925
GBPNZD,20100824,040900,2.1924,2.1924,2.1920,2.1920
GBPNZD,20100824,041000,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100824,041100,2.1923,2.1923,2.1920,2.1920
GBPNZD,20100824,041200,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100824,041300,2.1921,2.1923,2.1921,2.1923
GBPNZD,20100824,041400,2.1923,2.1923,2.1921,2.1921
GBPNZD,20100824,041500,2.1919,2.1919,2.1913,2.1913
GBPNZD,20100824,041600,2.1911,2.1913,2.1911,2.1911
GBPNZD,20100824,041700,2.1911,2.1914,2.1911,2.1914
GBPNZD,20100824,041800,2.1916,2.1918,2.1916,2.1917
GBPNZD,20100824,041900,2.1916,2.1916,2.1913,2.1914
GBPNZD,20100824,042000,2.1916,2.1917,2.1913,2.1913
GBPNZD,20100824,042100,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100824,042200,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100824,042300,2.1913,2.1916,2.1913,2.1916
GBPNZD,20100824,042400,2.1916,2.1916,2.1915,2.1915
GBPNZD,20100824,042500,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100824,042600,2.1911,2.1911,2.1910,2.1911
GBPNZD,20100824,042700,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100824,042800,2.1913,2.1914,2.1913,2.1913
GBPNZD,20100824,042900,2.1913,2.1914,2.1913,2.1914
GBPNZD,20100824,043000,2.1914,2.1914,2.1913,2.1913
GBPNZD,20100824,043100,2.1912,2.1914,2.1912,2.1914
GBPNZD,20100824,043200,2.1914,2.1915,2.1914,2.1915
GBPNZD,20100824,043300,2.1915,2.1915,2.1915,2.1915
GBPNZD,20100824,043400,2.1916,2.1917,2.1914,2.1916
GBPNZD,20100824,043500,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100824,043600,2.1916,2.1916,2.1915,2.1915
GBPNZD,20100824,043700,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100824,043800,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100824,043900,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100824,044000,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100824,044100,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100824,044200,2.1911,2.1914,2.1911,2.1914
GBPNZD,20100824,044300,2.1914,2.1914,2.1913,2.1913
GBPNZD,20100824,044400,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100824,044500,2.1911,2.1914,2.1911,2.1914
GBPNZD,20100824,044600,2.1917,2.1918,2.1917,2.1918
GBPNZD,20100824,044700,2.1921,2.1921,2.1918,2.1920
GBPNZD,20100824,044800,2.1921,2.1921,2.1914,2.1914
GBPNZD,20100824,044900,2.1916,2.1918,2.1914,2.1914
GBPNZD,20100824,045000,2.1913,2.1913,2.1912,2.1912
GBPNZD,20100824,045100,2.1912,2.1912,2.1910,2.1910
GBPNZD,20100824,045200,2.1912,2.1912,2.1909,2.1909
GBPNZD,20100824,045300,2.1909,2.1911,2.1909,2.1911
GBPNZD,20100824,045400,2.1913,2.1917,2.1913,2.1917
GBPNZD,20100824,045500,2.1918,2.1923,2.1918,2.1923
GBPNZD,20100824,045600,2.1923,2.1925,2.1923,2.1925
GBPNZD,20100824,045700,2.1924,2.1924,2.1924,2.1924
GBPNZD,20100824,045800,2.1924,2.1924,2.1924,2.1924
GBPNZD,20100824,045900,2.1924,2.1925,2.1923,2.1923
GBPNZD,20100824,050000,2.1922,2.1922,2.1921,2.1921
GBPNZD,20100824,050100,2.1921,2.1927,2.1920,2.1927
GBPNZD,20100824,050200,2.1928,2.1935,2.1928,2.1935
GBPNZD,20100824,050300,2.1935,2.1937,2.1933,2.1933
GBPNZD,20100824,050400,2.1933,2.1934,2.1933,2.1934
GBPNZD,20100824,050500,2.1934,2.1937,2.1934,2.1937
GBPNZD,20100824,050600,2.1939,2.1945,2.1939,2.1941
GBPNZD,20100824,050700,2.1939,2.1939,2.1937,2.1937
GBPNZD,20100824,050800,2.1937,2.1937,2.1935,2.1935
GBPNZD,20100824,050900,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100824,051000,2.1932,2.1932,2.1928,2.1928
GBPNZD,20100824,051100,2.1927,2.1927,2.1925,2.1926
GBPNZD,20100824,051200,2.1926,2.1927,2.1926,2.1926
GBPNZD,20100824,051300,2.1925,2.1925,2.1920,2.1920
GBPNZD,20100824,051400,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100824,051500,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100824,051600,2.1925,2.1925,2.1924,2.1925
GBPNZD,20100824,051700,2.1927,2.1927,2.1926,2.1926
GBPNZD,20100824,051800,2.1926,2.1927,2.1926,2.1927
GBPNZD,20100824,051900,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100824,052000,2.1927,2.1927,2.1926,2.1927
GBPNZD,20100824,052100,2.1928,2.1932,2.1928,2.1932
GBPNZD,20100824,052200,2.1932,2.1932,2.1929,2.1929
GBPNZD,20100824,052300,2.1930,2.1930,2.1929,2.1929
GBPNZD,20100824,052400,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100824,052500,2.1928,2.1930,2.1927,2.1927
GBPNZD,20100824,052600,2.1925,2.1926,2.1924,2.1926
GBPNZD,20100824,052700,2.1926,2.1927,2.1926,2.1926
GBPNZD,20100824,052800,2.1927,2.1930,2.1927,2.1930
GBPNZD,20100824,052900,2.1928,2.1930,2.1926,2.1930
GBPNZD,20100824,053000,2.1930,2.1930,2.1927,2.1927
GBPNZD,20100824,053100,2.1926,2.1926,2.1924,2.1924
GBPNZD,20100824,053200,2.1923,2.1927,2.1923,2.1926
GBPNZD,20100824,053300,2.1925,2.1925,2.1922,2.1922
GBPNZD,20100824,053400,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100824,053500,2.1920,2.1920,2.1919,2.1920
GBPNZD,20100824,053600,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100824,053700,2.1921,2.1924,2.1921,2.1923
GBPNZD,20100824,053800,2.1923,2.1923,2.1920,2.1920
GBPNZD,20100824,053900,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100824,054000,2.1923,2.1923,2.1921,2.1921
GBPNZD,20100824,054100,2.1921,2.1921,2.1921,2.1921
GBPNZD,20100824,054200,2.1920,2.1920,2.1919,2.1920
GBPNZD,20100824,054300,2.1920,2.1920,2.1918,2.1920
GBPNZD,20100824,054400,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100824,054500,2.1918,2.1925,2.1918,2.1925
GBPNZD,20100824,054600,2.1924,2.1924,2.1924,2.1924
GBPNZD,20100824,054700,2.1924,2.1924,2.1924,2.1924
GBPNZD,20100824,054800,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100824,054900,2.1924,2.1924,2.1923,2.1923
GBPNZD,20100824,055000,2.1923,2.1923,2.1923,2.1923
GBPNZD,20100824,055100,2.1923,2.1923,2.1922,2.1922
GBPNZD,20100824,055200,2.1922,2.1922,2.1918,2.1918
GBPNZD,20100824,055300,2.1917,2.1917,2.1916,2.1916
GBPNZD,20100824,055400,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100824,055500,2.1917,2.1918,2.1917,2.1918
GBPNZD,20100824,055600,2.1916,2.1918,2.1916,2.1918
GBPNZD,20100824,055700,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100824,055800,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100824,055900,2.1918,2.1922,2.1918,2.1922
GBPNZD,20100824,060000,2.1923,2.1924,2.1921,2.1921
GBPNZD,20100824,060100,2.1924,2.1924,2.1920,2.1920
GBPNZD,20100824,060200,2.1920,2.1920,2.1912,2.1913
GBPNZD,20100824,060300,2.1916,2.1918,2.1916,2.1916
GBPNZD,20100824,060400,2.1915,2.1918,2.1914,2.1918
GBPNZD,20100824,060500,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100824,060600,2.1921,2.1921,2.1917,2.1920
GBPNZD,20100824,060700,2.1920,2.1924,2.1920,2.1924
GBPNZD,20100824,060800,2.1925,2.1926,2.1921,2.1923
GBPNZD,20100824,060900,2.1923,2.1925,2.1923,2.1925
GBPNZD,20100824,061000,2.1924,2.1924,2.1917,2.1924
GBPNZD,20100824,061100,2.1923,2.1928,2.1923,2.1928
GBPNZD,20100824,061200,2.1930,2.1931,2.1930,2.1930
GBPNZD,20100824,061300,2.1930,2.1930,2.1927,2.1927
GBPNZD,20100824,061400,2.1926,2.1931,2.1926,2.1931
GBPNZD,20100824,061500,2.1931,2.1937,2.1931,2.1936
GBPNZD,20100824,061600,2.1935,2.1935,2.1934,2.1935
GBPNZD,20100824,061700,2.1931,2.1931,2.1927,2.1927
GBPNZD,20100824,061800,2.1925,2.1925,2.1921,2.1921
GBPNZD,20100824,061900,2.1920,2.1921,2.1918,2.1921
GBPNZD,20100824,062000,2.1923,2.1923,2.1921,2.1922
GBPNZD,20100824,062100,2.1924,2.1924,2.1924,2.1924
GBPNZD,20100824,062200,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100824,062300,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100824,062400,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100824,062500,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100824,062600,2.1930,2.1935,2.1930,2.1935
GBPNZD,20100824,062700,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100824,062800,2.1933,2.1937,2.1933,2.1937
GBPNZD,20100824,062900,2.1938,2.1938,2.1932,2.1932
GBPNZD,20100824,063000,2.1931,2.1934,2.1931,2.1934
GBPNZD,20100824,063100,2.1934,2.1934,2.1931,2.1931
GBPNZD,20100824,063200,2.1930,2.1931,2.1929,2.1931
GBPNZD,20100824,063300,2.1932,2.1935,2.1932,2.1935
GBPNZD,20100824,063400,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100824,063500,2.1937,2.1937,2.1935,2.1935
GBPNZD,20100824,063600,2.1936,2.1939,2.1936,2.1938
GBPNZD,20100824,063700,2.1937,2.1937,2.1932,2.1932
GBPNZD,20100824,063800,2.1931,2.1931,2.1930,2.1930
GBPNZD,20100824,063900,2.1930,2.1930,2.1927,2.1927
GBPNZD,20100824,064000,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100824,064100,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100824,064200,2.1924,2.1924,2.1921,2.1921
GBPNZD,20100824,064300,2.1923,2.1924,2.1923,2.1924
GBPNZD,20100824,064400,2.1925,2.1926,2.1925,2.1925
GBPNZD,20100824,064500,2.1925,2.1928,2.1925,2.1928
GBPNZD,20100824,064600,2.1930,2.1932,2.1930,2.1932
GBPNZD,20100824,064700,2.1932,2.1935,2.1932,2.1934
GBPNZD,20100824,064800,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100824,064900,2.1936,2.1939,2.1936,2.1939
GBPNZD,20100824,065000,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100824,065100,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100824,065200,2.1941,2.1941,2.1937,2.1937
GBPNZD,20100824,065300,2.1937,2.1937,2.1935,2.1937
GBPNZD,20100824,065400,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100824,065500,2.1940,2.1940,2.1937,2.1937
GBPNZD,20100824,065600,2.1938,2.1939,2.1938,2.1938
GBPNZD,20100824,065700,2.1938,2.1938,2.1935,2.1937
GBPNZD,20100824,065800,2.1937,2.1937,2.1934,2.1934
GBPNZD,20100824,065900,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100824,070000,2.1930,2.1932,2.1927,2.1932
GBPNZD,20100824,070100,2.1931,2.1937,2.1931,2.1937
GBPNZD,20100824,070200,2.1935,2.1937,2.1935,2.1937
GBPNZD,20100824,070300,2.1935,2.1935,2.1930,2.1930
GBPNZD,20100824,070400,2.1934,2.1942,2.1934,2.1942
GBPNZD,20100824,070500,2.1942,2.1942,2.1941,2.1941
GBPNZD,20100824,070600,2.1940,2.1941,2.1940,2.1941
GBPNZD,20100824,070700,2.1941,2.1941,2.1939,2.1941
GBPNZD,20100824,070800,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100824,070900,2.1941,2.1941,2.1938,2.1938
GBPNZD,20100824,071000,2.1937,2.1937,2.1937,2.1937
GBPNZD,20100824,071100,2.1937,2.1937,2.1934,2.1934
GBPNZD,20100824,071200,2.1934,2.1935,2.1932,2.1932
GBPNZD,20100824,071300,2.1931,2.1931,2.1931,2.1931
GBPNZD,20100824,071400,2.1929,2.1929,2.1927,2.1927
GBPNZD,20100824,071500,2.1926,2.1928,2.1925,2.1925
GBPNZD,20100824,071600,2.1926,2.1927,2.1926,2.1926
GBPNZD,20100824,071700,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100824,071800,2.1926,2.1926,2.1918,2.1918
GBPNZD,20100824,071900,2.1917,2.1917,2.1913,2.1913
GBPNZD,20100824,072000,2.1915,2.1917,2.1915,2.1917
GBPNZD,20100824,072100,2.1916,2.1917,2.1913,2.1917
GBPNZD,20100824,072200,2.1918,2.1918,2.1917,2.1918
GBPNZD,20100824,072300,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100824,072400,2.1917,2.1923,2.1917,2.1923
GBPNZD,20100824,072500,2.1924,2.1928,2.1924,2.1926
GBPNZD,20100824,072600,2.1924,2.1925,2.1922,2.1925
GBPNZD,20100824,072700,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100824,072800,2.1927,2.1927,2.1923,2.1923
GBPNZD,20100824,072900,2.1922,2.1923,2.1922,2.1923
GBPNZD,20100824,073000,2.1924,2.1924,2.1919,2.1919
GBPNZD,20100824,073100,2.1918,2.1918,2.1915,2.1915
GBPNZD,20100824,073200,2.1917,2.1921,2.1917,2.1921
GBPNZD,20100824,073300,2.1923,2.1932,2.1923,2.1932
GBPNZD,20100824,073400,2.1934,2.1934,2.1930,2.1930
GBPNZD,20100824,073500,2.1932,2.1938,2.1932,2.1938
GBPNZD,20100824,073600,2.1939,2.1939,2.1932,2.1932
GBPNZD,20100824,073700,2.1931,2.1931,2.1923,2.1923
GBPNZD,20100824,073800,2.1921,2.1921,2.1920,2.1921
GBPNZD,20100824,073900,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100824,074000,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100824,074100,2.1923,2.1924,2.1923,2.1924
GBPNZD,20100824,074200,2.1925,2.1927,2.1925,2.1926
GBPNZD,20100824,074300,2.1925,2.1925,2.1919,2.1919
GBPNZD,20100824,074400,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100824,074500,2.1918,2.1924,2.1918,2.1923
GBPNZD,20100824,074600,2.1924,2.1925,2.1924,2.1924
GBPNZD,20100824,074700,2.1923,2.1923,2.1923,2.1923
GBPNZD,20100824,074800,2.1924,2.1924,2.1910,2.1910
GBPNZD,20100824,074900,2.1911,2.1915,2.1909,2.1909
GBPNZD,20100824,075000,2.1910,2.1910,2.1906,2.1906
GBPNZD,20100824,075100,2.1906,2.1909,2.1906,2.1906
GBPNZD,20100824,075200,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100824,075300,2.1909,2.1909,2.1904,2.1904
GBPNZD,20100824,075400,2.1901,2.1901,2.1896,2.1899
GBPNZD,20100824,075500,2.1900,2.1900,2.1892,2.1892
GBPNZD,20100824,075600,2.1890,2.1890,2.1888,2.1888
GBPNZD,20100824,075700,2.1888,2.1890,2.1888,2.1888
GBPNZD,20100824,075800,2.1887,2.1888,2.1879,2.1879
GBPNZD,20100824,075900,2.1878,2.1878,2.1872,2.1872
GBPNZD,20100824,080000,2.1874,2.1874,2.1869,2.1869
GBPNZD,20100824,080100,2.1868,2.1876,2.1867,2.1874
GBPNZD,20100824,080200,2.1874,2.1879,2.1872,2.1879
GBPNZD,20100824,080300,2.1882,2.1892,2.1882,2.1892
GBPNZD,20100824,080400,2.1893,2.1895,2.1890,2.1890
GBPNZD,20100824,080500,2.1891,2.1891,2.1884,2.1888
GBPNZD,20100824,080600,2.1890,2.1892,2.1886,2.1886
GBPNZD,20100824,080700,2.1888,2.1892,2.1888,2.1892
GBPNZD,20100824,080800,2.1893,2.1899,2.1893,2.1899
GBPNZD,20100824,080900,2.1899,2.1899,2.1895,2.1895
GBPNZD,20100824,081000,2.1892,2.1899,2.1890,2.1899
GBPNZD,20100824,081100,2.1899,2.1906,2.1898,2.1906
GBPNZD,20100824,081200,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100824,081300,2.1907,2.1908,2.1907,2.1907
GBPNZD,20100824,081400,2.1904,2.1904,2.1894,2.1894
GBPNZD,20100824,081500,2.1893,2.1893,2.1892,2.1893
GBPNZD,20100824,081600,2.1895,2.1896,2.1892,2.1892
GBPNZD,20100824,081700,2.1891,2.1892,2.1890,2.1890
GBPNZD,20100824,081800,2.1889,2.1889,2.1886,2.1889
GBPNZD,20100824,081900,2.1890,2.1895,2.1890,2.1895
GBPNZD,20100824,082000,2.1896,2.1897,2.1893,2.1893
GBPNZD,20100824,082100,2.1895,2.1899,2.1895,2.1897
GBPNZD,20100824,082200,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100824,082300,2.1901,2.1903,2.1901,2.1902
GBPNZD,20100824,082400,2.1902,2.1902,2.1896,2.1896
GBPNZD,20100824,082500,2.1895,2.1895,2.1890,2.1890
GBPNZD,20100824,082600,2.1891,2.1891,2.1885,2.1885
GBPNZD,20100824,082700,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100824,082800,2.1885,2.1886,2.1885,2.1886
GBPNZD,20100824,082900,2.1886,2.1886,2.1883,2.1885
GBPNZD,20100824,083000,2.1885,2.1888,2.1885,2.1886
GBPNZD,20100824,083100,2.1888,2.1892,2.1888,2.1892
GBPNZD,20100824,083200,2.1893,2.1897,2.1893,2.1897
GBPNZD,20100824,083300,2.1896,2.1902,2.1891,2.1902
GBPNZD,20100824,083400,2.1902,2.1902,2.1892,2.1892
GBPNZD,20100824,083500,2.1891,2.1891,2.1890,2.1890
GBPNZD,20100824,083600,2.1890,2.1892,2.1890,2.1892
GBPNZD,20100824,083700,2.1891,2.1891,2.1883,2.1883
GBPNZD,20100824,083800,2.1884,2.1885,2.1884,2.1885
GBPNZD,20100824,083900,2.1888,2.1895,2.1888,2.1895
GBPNZD,20100824,084000,2.1896,2.1897,2.1895,2.1895
GBPNZD,20100824,084100,2.1893,2.1893,2.1879,2.1879
GBPNZD,20100824,084200,2.1878,2.1882,2.1878,2.1881
GBPNZD,20100824,084300,2.1884,2.1885,2.1881,2.1881
GBPNZD,20100824,084400,2.1879,2.1881,2.1878,2.1878
GBPNZD,20100824,084500,2.1879,2.1883,2.1879,2.1883
GBPNZD,20100824,084600,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100824,084700,2.1883,2.1883,2.1881,2.1881
GBPNZD,20100824,084800,2.1880,2.1883,2.1878,2.1883
GBPNZD,20100824,084900,2.1884,2.1888,2.1884,2.1888
GBPNZD,20100824,085000,2.1890,2.1892,2.1890,2.1892
GBPNZD,20100824,085100,2.1892,2.1898,2.1892,2.1898
GBPNZD,20100824,085200,2.1898,2.1900,2.1890,2.1890
GBPNZD,20100824,085300,2.1892,2.1900,2.1892,2.1900
GBPNZD,20100824,085400,2.1902,2.1904,2.1902,2.1902
GBPNZD,20100824,085500,2.1901,2.1901,2.1895,2.1895
GBPNZD,20100824,085600,2.1896,2.1902,2.1896,2.1902
GBPNZD,20100824,085700,2.1904,2.1911,2.1904,2.1905
GBPNZD,20100824,085800,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100824,085900,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100824,090000,2.1904,2.1904,2.1893,2.1893
GBPNZD,20100824,090100,2.1889,2.1889,2.1882,2.1882
GBPNZD,20100824,090200,2.1881,2.1885,2.1881,2.1885
GBPNZD,20100824,090300,2.1883,2.1883,2.1879,2.1881
GBPNZD,20100824,090400,2.1882,2.1883,2.1878,2.1879
GBPNZD,20100824,090500,2.1880,2.1883,2.1880,2.1881
GBPNZD,20100824,090600,2.1883,2.1887,2.1883,2.1887
GBPNZD,20100824,090700,2.1887,2.1891,2.1878,2.1878
GBPNZD,20100824,090800,2.1874,2.1881,2.1873,2.1881
GBPNZD,20100824,090900,2.1880,2.1880,2.1876,2.1876
GBPNZD,20100824,091000,2.1872,2.1876,2.1869,2.1876
GBPNZD,20100824,091100,2.1876,2.1876,2.1876,2.1876
GBPNZD,20100824,091200,2.1876,2.1876,2.1876,2.1876
GBPNZD,20100824,091300,2.1875,2.1881,2.1874,2.1881
GBPNZD,20100824,091400,2.1883,2.1886,2.1883,2.1886
GBPNZD,20100824,091500,2.1888,2.1888,2.1881,2.1883
GBPNZD,20100824,091600,2.1884,2.1888,2.1882,2.1882
GBPNZD,20100824,091700,2.1881,2.1881,2.1876,2.1876
GBPNZD,20100824,091800,2.1875,2.1879,2.1873,2.1879
GBPNZD,20100824,091900,2.1881,2.1881,2.1879,2.1881
GBPNZD,20100824,092000,2.1879,2.1893,2.1879,2.1893
GBPNZD,20100824,092100,2.1894,2.1905,2.1894,2.1905
GBPNZD,20100824,092200,2.1904,2.1904,2.1893,2.1893
GBPNZD,20100824,092300,2.1892,2.1892,2.1886,2.1886
GBPNZD,20100824,092400,2.1884,2.1884,2.1872,2.1872
GBPNZD,20100824,092500,2.1874,2.1876,2.1869,2.1870
GBPNZD,20100824,092600,2.1871,2.1871,2.1868,2.1868
GBPNZD,20100824,092700,2.1868,2.1875,2.1868,2.1875
GBPNZD,20100824,092800,2.1878,2.1878,2.1875,2.1876
GBPNZD,20100824,092900,2.1878,2.1881,2.1878,2.1880
GBPNZD,20100824,093000,2.1879,2.1890,2.1879,2.1889
GBPNZD,20100824,093100,2.1887,2.1891,2.1885,2.1891
GBPNZD,20100824,093200,2.1893,2.1893,2.1887,2.1887
GBPNZD,20100824,093300,2.1886,2.1886,2.1883,2.1884
GBPNZD,20100824,093400,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100824,093500,2.1886,2.1891,2.1886,2.1891
GBPNZD,20100824,093600,2.1892,2.1899,2.1892,2.1899
GBPNZD,20100824,093700,2.1898,2.1898,2.1896,2.1896
GBPNZD,20100824,093800,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100824,093900,2.1899,2.1899,2.1889,2.1889
GBPNZD,20100824,094000,2.1889,2.1897,2.1889,2.1897
GBPNZD,20100824,094100,2.1896,2.1898,2.1896,2.1896
GBPNZD,20100824,094200,2.1895,2.1895,2.1890,2.1890
GBPNZD,20100824,094300,2.1890,2.1891,2.1890,2.1891
GBPNZD,20100824,094400,2.1893,2.1901,2.1893,2.1901
GBPNZD,20100824,094500,2.1902,2.1910,2.1902,2.1908
GBPNZD,20100824,094600,2.1909,2.1917,2.1909,2.1917
GBPNZD,20100824,094700,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100824,094800,2.1916,2.1919,2.1916,2.1919
GBPNZD,20100824,094900,2.1920,2.1920,2.1918,2.1919
GBPNZD,20100824,095000,2.1919,2.1921,2.1919,2.1921
GBPNZD,20100824,095100,2.1922,2.1922,2.1922,2.1922
GBPNZD,20100824,095200,2.1922,2.1922,2.1916,2.1916
GBPNZD,20100824,095300,2.1915,2.1915,2.1911,2.1911
GBPNZD,20100824,095400,2.1913,2.1913,2.1911,2.1912
GBPNZD,20100824,095500,2.1913,2.1913,2.1911,2.1913
GBPNZD,20100824,095600,2.1911,2.1914,2.1911,2.1914
GBPNZD,20100824,095700,2.1915,2.1920,2.1915,2.1918
GBPNZD,20100824,095800,2.1918,2.1918,2.1915,2.1915
GBPNZD,20100824,095900,2.1916,2.1920,2.1913,2.1913
GBPNZD,20100824,100000,2.1913,2.1913,2.1909,2.1909
GBPNZD,20100824,100100,2.1909,2.1909,2.1907,2.1907
GBPNZD,20100824,100200,2.1906,2.1906,2.1898,2.1899
GBPNZD,20100824,100300,2.1900,2.1913,2.1900,2.1913
GBPNZD,20100824,100400,2.1912,2.1916,2.1911,2.1916
GBPNZD,20100824,100500,2.1917,2.1927,2.1917,2.1927
GBPNZD,20100824,100600,2.1928,2.1932,2.1928,2.1931
GBPNZD,20100824,100700,2.1931,2.1932,2.1930,2.1932
GBPNZD,20100824,100800,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100824,100900,2.1934,2.1934,2.1931,2.1931
GBPNZD,20100824,101000,2.1933,2.1935,2.1932,2.1932
GBPNZD,20100824,101100,2.1931,2.1931,2.1925,2.1925
GBPNZD,20100824,101200,2.1924,2.1924,2.1922,2.1924
GBPNZD,20100824,101300,2.1925,2.1925,2.1916,2.1917
GBPNZD,20100824,101400,2.1918,2.1924,2.1916,2.1924
GBPNZD,20100824,101500,2.1927,2.1939,2.1927,2.1937
GBPNZD,20100824,101600,2.1935,2.1939,2.1935,2.1935
GBPNZD,20100824,101700,2.1934,2.1934,2.1923,2.1923
GBPNZD,20100824,101800,2.1921,2.1924,2.1920,2.1920
GBPNZD,20100824,101900,2.1921,2.1921,2.1916,2.1916
GBPNZD,20100824,102000,2.1915,2.1915,2.1911,2.1913
GBPNZD,20100824,102100,2.1912,2.1912,2.1907,2.1909
GBPNZD,20100824,102200,2.1910,2.1913,2.1910,2.1912
GBPNZD,20100824,102300,2.1913,2.1914,2.1913,2.1913
GBPNZD,20100824,102400,2.1912,2.1912,2.1901,2.1901
GBPNZD,20100824,102500,2.1899,2.1899,2.1893,2.1893
GBPNZD,20100824,102600,2.1892,2.1897,2.1892,2.1895
GBPNZD,20100824,102700,2.1893,2.1893,2.1889,2.1892
GBPNZD,20100824,102800,2.1894,2.1902,2.1894,2.1902
GBPNZD,20100824,102900,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100824,103000,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100824,103100,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100824,103200,2.1907,2.1917,2.1907,2.1917
GBPNZD,20100824,103300,2.1916,2.1917,2.1915,2.1916
GBPNZD,20100824,103400,2.1916,2.1918,2.1916,2.1917
GBPNZD,20100824,103500,2.1915,2.1915,2.1913,2.1913
GBPNZD,20100824,103600,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100824,103700,2.1917,2.1917,2.1913,2.1913
GBPNZD,20100824,103800,2.1914,2.1918,2.1914,2.1918
GBPNZD,20100824,103900,2.1916,2.1916,2.1909,2.1911
GBPNZD,20100824,104000,2.1910,2.1910,2.1905,2.1905
GBPNZD,20100824,104100,2.1905,2.1905,2.1897,2.1897
GBPNZD,20100824,104200,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100824,104300,2.1897,2.1903,2.1897,2.1903
GBPNZD,20100824,104400,2.1900,2.1900,2.1895,2.1899
GBPNZD,20100824,104500,2.1897,2.1898,2.1897,2.1897
GBPNZD,20100824,104600,2.1899,2.1910,2.1899,2.1910
GBPNZD,20100824,104700,2.1910,2.1911,2.1910,2.1911
GBPNZD,20100824,104800,2.1910,2.1910,2.1900,2.1901
GBPNZD,20100824,104900,2.1900,2.1900,2.1897,2.1900
GBPNZD,20100824,105000,2.1899,2.1899,2.1897,2.1899
GBPNZD,20100824,105100,2.1900,2.1904,2.1900,2.1904
GBPNZD,20100824,105200,2.1904,2.1904,2.1900,2.1902
GBPNZD,20100824,105300,2.1902,2.1903,2.1892,2.1892
GBPNZD,20100824,105400,2.1889,2.1890,2.1888,2.1890
GBPNZD,20100824,105500,2.1890,2.1892,2.1890,2.1890
GBPNZD,20100824,105600,2.1890,2.1890,2.1887,2.1887
GBPNZD,20100824,105700,2.1885,2.1885,2.1881,2.1884
GBPNZD,20100824,105800,2.1885,2.1890,2.1885,2.1886
GBPNZD,20100824,105900,2.1882,2.1886,2.1882,2.1886
GBPNZD,20100824,110000,2.1888,2.1892,2.1888,2.1890
GBPNZD,20100824,110100,2.1888,2.1888,2.1881,2.1884
GBPNZD,20100824,110200,2.1883,2.1884,2.1883,2.1884
GBPNZD,20100824,110300,2.1885,2.1885,2.1884,2.1884
GBPNZD,20100824,110400,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100824,110500,2.1885,2.1886,2.1884,2.1884
GBPNZD,20100824,110600,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100824,110700,2.1882,2.1882,2.1878,2.1879
GBPNZD,20100824,110800,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100824,110900,2.1878,2.1885,2.1878,2.1885
GBPNZD,20100824,111000,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100824,111100,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100824,111200,2.1883,2.1888,2.1883,2.1888
GBPNZD,20100824,111300,2.1889,2.1889,2.1887,2.1887
GBPNZD,20100824,111400,2.1887,2.1889,2.1887,2.1889
GBPNZD,20100824,111500,2.1889,2.1891,2.1885,2.1885
GBPNZD,20100824,111600,2.1884,2.1884,2.1875,2.1875
GBPNZD,20100824,111700,2.1874,2.1874,2.1868,2.1869
GBPNZD,20100824,111800,2.1871,2.1874,2.1871,2.1874
GBPNZD,20100824,111900,2.1875,2.1881,2.1875,2.1881
GBPNZD,20100824,112000,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100824,112100,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100824,112200,2.1876,2.1876,2.1874,2.1874
GBPNZD,20100824,112300,2.1876,2.1882,2.1876,2.1881
GBPNZD,20100824,112400,2.1882,2.1882,2.1881,2.1882
GBPNZD,20100824,112500,2.1882,2.1882,2.1879,2.1879
GBPNZD,20100824,112600,2.1879,2.1881,2.1879,2.1881
GBPNZD,20100824,112700,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100824,112800,2.1882,2.1882,2.1877,2.1877
GBPNZD,20100824,112900,2.1875,2.1875,2.1871,2.1874
GBPNZD,20100824,113000,2.1875,2.1877,2.1875,2.1875
GBPNZD,20100824,113100,2.1872,2.1872,2.1869,2.1869
GBPNZD,20100824,113200,2.1867,2.1867,2.1862,2.1862
GBPNZD,20100824,113300,2.1862,2.1868,2.1862,2.1868
GBPNZD,20100824,113400,2.1871,2.1874,2.1871,2.1874
GBPNZD,20100824,113500,2.1874,2.1876,2.1874,2.1876
GBPNZD,20100824,113600,2.1874,2.1874,2.1869,2.1869
GBPNZD,20100824,113700,2.1870,2.1870,2.1868,2.1868
GBPNZD,20100824,113800,2.1868,2.1872,2.1868,2.1872
GBPNZD,20100824,113900,2.1875,2.1875,2.1872,2.1872
GBPNZD,20100824,114000,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100824,114100,2.1874,2.1876,2.1874,2.1876
GBPNZD,20100824,114200,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100824,114300,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100824,114400,2.1878,2.1878,2.1873,2.1873
GBPNZD,20100824,114500,2.1872,2.1872,2.1869,2.1869
GBPNZD,20100824,114600,2.1873,2.1874,2.1873,2.1874
GBPNZD,20100824,114700,2.1877,2.1878,2.1872,2.1878
GBPNZD,20100824,114800,2.1880,2.1885,2.1880,2.1885
GBPNZD,20100824,114900,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100824,115000,2.1886,2.1890,2.1886,2.1889
GBPNZD,20100824,115100,2.1888,2.1888,2.1885,2.1885
GBPNZD,20100824,115200,2.1883,2.1883,2.1881,2.1881
GBPNZD,20100824,115300,2.1879,2.1885,2.1879,2.1885
GBPNZD,20100824,115400,2.1884,2.1884,2.1881,2.1881
GBPNZD,20100824,115500,2.1882,2.1885,2.1882,2.1885
GBPNZD,20100824,115600,2.1885,2.1886,2.1885,2.1886
GBPNZD,20100824,115700,2.1888,2.1890,2.1888,2.1888
GBPNZD,20100824,115800,2.1890,2.1897,2.1888,2.1897
GBPNZD,20100824,115900,2.1899,2.1902,2.1898,2.1898
GBPNZD,20100824,120000,2.1897,2.1897,2.1894,2.1894
GBPNZD,20100824,120100,2.1893,2.1893,2.1888,2.1889
GBPNZD,20100824,120200,2.1886,2.1886,2.1885,2.1885
GBPNZD,20100824,120300,2.1885,2.1885,2.1880,2.1880
GBPNZD,20100824,120400,2.1879,2.1888,2.1879,2.1888
GBPNZD,20100824,120500,2.1890,2.1900,2.1890,2.1900
GBPNZD,20100824,120600,2.1903,2.1914,2.1903,2.1913
GBPNZD,20100824,120700,2.1916,2.1917,2.1916,2.1916
GBPNZD,20100824,120800,2.1917,2.1932,2.1917,2.1932
GBPNZD,20100824,120900,2.1930,2.1930,2.1923,2.1923
GBPNZD,20100824,121000,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100824,121100,2.1919,2.1919,2.1916,2.1916
GBPNZD,20100824,121200,2.1914,2.1914,2.1911,2.1911
GBPNZD,20100824,121300,2.1911,2.1912,2.1911,2.1911
GBPNZD,20100824,121400,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100824,121500,2.1912,2.1912,2.1909,2.1909
GBPNZD,20100824,121600,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100824,121700,2.1906,2.1913,2.1906,2.1913
GBPNZD,20100824,121800,2.1914,2.1917,2.1914,2.1917
GBPNZD,20100824,121900,2.1917,2.1924,2.1917,2.1924
GBPNZD,20100824,122000,2.1922,2.1922,2.1911,2.1911
GBPNZD,20100824,122100,2.1911,2.1911,2.1909,2.1910
GBPNZD,20100824,122200,2.1911,2.1917,2.1911,2.1917
GBPNZD,20100824,122300,2.1917,2.1917,2.1914,2.1914
GBPNZD,20100824,122400,2.1913,2.1913,2.1910,2.1910
GBPNZD,20100824,122500,2.1909,2.1910,2.1904,2.1904
GBPNZD,20100824,122600,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100824,122700,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100824,122800,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100824,122900,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100824,123000,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100824,123100,2.1903,2.1903,2.1902,2.1902
GBPNZD,20100824,123200,2.1900,2.1902,2.1900,2.1902
GBPNZD,20100824,123300,2.1902,2.1906,2.1902,2.1905
GBPNZD,20100824,123400,2.1905,2.1905,2.1905,2.1905
GBPNZD,20100824,123500,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100824,123600,2.1904,2.1904,2.1901,2.1901
GBPNZD,20100824,123700,2.1900,2.1900,2.1900,2.1900
GBPNZD,20100824,123800,2.1899,2.1899,2.1892,2.1892
GBPNZD,20100824,123900,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100824,124000,2.1889,2.1890,2.1889,2.1890
GBPNZD,20100824,124100,2.1888,2.1888,2.1885,2.1885
GBPNZD,20100824,124200,2.1884,2.1884,2.1879,2.1879
GBPNZD,20100824,124300,2.1878,2.1883,2.1878,2.1883
GBPNZD,20100824,124400,2.1883,2.1883,2.1882,2.1882
GBPNZD,20100824,124500,2.1883,2.1888,2.1883,2.1888
GBPNZD,20100824,124600,2.1887,2.1887,2.1882,2.1882
GBPNZD,20100824,124700,2.1881,2.1881,2.1879,2.1880
GBPNZD,20100824,124800,2.1879,2.1879,2.1878,2.1879
GBPNZD,20100824,124900,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100824,125000,2.1879,2.1881,2.1879,2.1881
GBPNZD,20100824,125100,2.1881,2.1882,2.1881,2.1881
GBPNZD,20100824,125200,2.1881,2.1892,2.1878,2.1892
GBPNZD,20100824,125300,2.1893,2.1893,2.1888,2.1888
GBPNZD,20100824,125400,2.1888,2.1892,2.1888,2.1892
GBPNZD,20100824,125500,2.1892,2.1892,2.1886,2.1886
GBPNZD,20100824,125600,2.1885,2.1885,2.1881,2.1881
GBPNZD,20100824,125700,2.1880,2.1881,2.1880,2.1881
GBPNZD,20100824,125800,2.1881,2.1882,2.1881,2.1882
GBPNZD,20100824,125900,2.1882,2.1883,2.1882,2.1883
GBPNZD,20100824,130000,2.1883,2.1890,2.1883,2.1889
GBPNZD,20100824,130100,2.1888,2.1894,2.1888,2.1894
GBPNZD,20100824,130200,2.1895,2.1901,2.1895,2.1901
GBPNZD,20100824,130300,2.1902,2.1902,2.1899,2.1899
GBPNZD,20100824,130400,2.1897,2.1897,2.1894,2.1894
GBPNZD,20100824,130500,2.1894,2.1894,2.1893,2.1893
GBPNZD,20100824,130600,2.1892,2.1895,2.1892,2.1895
GBPNZD,20100824,130700,2.1897,2.1906,2.1897,2.1906
GBPNZD,20100824,130800,2.1908,2.1911,2.1908,2.1909
GBPNZD,20100824,130900,2.1907,2.1909,2.1907,2.1909
GBPNZD,20100824,131000,2.1910,2.1912,2.1910,2.1912
GBPNZD,20100824,131100,2.1913,2.1915,2.1913,2.1915
GBPNZD,20100824,131200,2.1915,2.1915,2.1911,2.1911
GBPNZD,20100824,131300,2.1910,2.1910,2.1908,2.1910
GBPNZD,20100824,131400,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100824,131500,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100824,131600,2.1911,2.1912,2.1911,2.1912
GBPNZD,20100824,131700,2.1912,2.1912,2.1911,2.1912
GBPNZD,20100824,131800,2.1911,2.1911,2.1907,2.1907
GBPNZD,20100824,131900,2.1905,2.1905,2.1902,2.1902
GBPNZD,20100824,132000,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100824,132100,2.1903,2.1906,2.1903,2.1906
GBPNZD,20100824,132200,2.1908,2.1913,2.1908,2.1913
GBPNZD,20100824,132300,2.1914,2.1914,2.1909,2.1910
GBPNZD,20100824,132400,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100824,132500,2.1909,2.1909,2.1906,2.1909
GBPNZD,20100824,132600,2.1909,2.1910,2.1909,2.1910
GBPNZD,20100824,132700,2.1911,2.1913,2.1910,2.1912
GBPNZD,20100824,132800,2.1913,2.1916,2.1913,2.1916
GBPNZD,20100824,132900,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100824,133000,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100824,133100,2.1915,2.1916,2.1914,2.1914
GBPNZD,20100824,133200,2.1913,2.1913,2.1909,2.1909
GBPNZD,20100824,133300,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100824,133400,2.1912,2.1912,2.1910,2.1910
GBPNZD,20100824,133500,2.1909,2.1910,2.1909,2.1910
GBPNZD,20100824,133600,2.1911,2.1913,2.1911,2.1912
GBPNZD,20100824,133700,2.1911,2.1911,2.1906,2.1907
GBPNZD,20100824,133800,2.1910,2.1910,2.1907,2.1907
GBPNZD,20100824,133900,2.1906,2.1910,2.1906,2.1910
GBPNZD,20100824,134000,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100824,134100,2.1914,2.1914,2.1914,2.1914
GBPNZD,20100824,134200,2.1914,2.1916,2.1914,2.1915
GBPNZD,20100824,134300,2.1914,2.1914,2.1912,2.1912
GBPNZD,20100824,134400,2.1912,2.1913,2.1912,2.1913
GBPNZD,20100824,134500,2.1913,2.1915,2.1913,2.1914
GBPNZD,20100824,134600,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100824,134700,2.1916,2.1916,2.1914,2.1914
GBPNZD,20100824,134800,2.1914,2.1916,2.1913,2.1913
GBPNZD,20100824,134900,2.1912,2.1913,2.1909,2.1910
GBPNZD,20100824,135000,2.1911,2.1913,2.1911,2.1912
GBPNZD,20100824,135100,2.1911,2.1913,2.1909,2.1913
GBPNZD,20100824,135200,2.1914,2.1915,2.1914,2.1914
GBPNZD,20100824,135300,2.1914,2.1914,2.1913,2.1913
GBPNZD,20100824,135400,2.1910,2.1913,2.1909,2.1913
GBPNZD,20100824,135500,2.1913,2.1918,2.1911,2.1918
GBPNZD,20100824,135600,2.1918,2.1923,2.1918,2.1923
GBPNZD,20100824,135700,2.1923,2.1923,2.1916,2.1916
GBPNZD,20100824,135800,2.1914,2.1924,2.1913,2.1924
GBPNZD,20100824,135900,2.1925,2.1934,2.1925,2.1932
GBPNZD,20100824,140000,2.1931,2.1931,2.1931,2.1931
GBPNZD,20100824,140100,2.1930,2.1933,2.1927,2.1927
GBPNZD,20100824,140200,2.1929,2.1932,2.1929,2.1932
GBPNZD,20100824,140300,2.1934,2.1938,2.1934,2.1938
GBPNZD,20100824,140400,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100824,140500,2.1940,2.1941,2.1934,2.1934
GBPNZD,20100824,140600,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100824,140700,2.1937,2.1941,2.1937,2.1938
GBPNZD,20100824,140800,2.1937,2.1938,2.1937,2.1938
GBPNZD,20100824,140900,2.1937,2.1937,2.1931,2.1931
GBPNZD,20100824,141000,2.1931,2.1932,2.1931,2.1932
GBPNZD,20100824,141100,2.1934,2.1938,2.1934,2.1938
GBPNZD,20100824,141200,2.1938,2.1942,2.1938,2.1942
GBPNZD,20100824,141300,2.1944,2.1946,2.1944,2.1946
GBPNZD,20100824,141400,2.1945,2.1945,2.1938,2.1938
GBPNZD,20100824,141500,2.1938,2.1942,2.1938,2.1942
GBPNZD,20100824,141600,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100824,141700,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100824,141800,2.1939,2.1939,2.1937,2.1937
GBPNZD,20100824,141900,2.1935,2.1937,2.1932,2.1932
GBPNZD,20100824,142000,2.1929,2.1931,2.1927,2.1929
GBPNZD,20100824,142100,2.1924,2.1937,2.1921,2.1937
GBPNZD,20100824,142200,2.1939,2.1942,2.1939,2.1941
GBPNZD,20100824,142300,2.1939,2.1939,2.1930,2.1930
GBPNZD,20100824,142400,2.1932,2.1942,2.1931,2.1942
GBPNZD,20100824,142500,2.1944,2.1949,2.1944,2.1948
GBPNZD,20100824,142600,2.1946,2.1946,2.1921,2.1924
GBPNZD,20100824,142700,2.1925,2.1935,2.1924,2.1928
GBPNZD,20100824,142800,2.1929,2.1945,2.1929,2.1945
GBPNZD,20100824,142900,2.1944,2.1955,2.1942,2.1955
GBPNZD,20100824,143000,2.1956,2.1956,2.1953,2.1953
GBPNZD,20100824,143100,2.1952,2.1956,2.1951,2.1951
GBPNZD,20100824,143200,2.1949,2.1958,2.1949,2.1957
GBPNZD,20100824,143300,2.1955,2.1956,2.1952,2.1955
GBPNZD,20100824,143400,2.1956,2.1959,2.1942,2.1942
GBPNZD,20100824,143500,2.1944,2.1946,2.1942,2.1942
GBPNZD,20100824,143600,2.1942,2.1942,2.1941,2.1941
GBPNZD,20100824,143700,2.1939,2.1946,2.1939,2.1946
GBPNZD,20100824,143800,2.1945,2.1945,2.1937,2.1941
GBPNZD,20100824,143900,2.1939,2.1939,2.1924,2.1924
GBPNZD,20100824,144000,2.1923,2.1933,2.1921,2.1933
GBPNZD,20100824,144100,2.1934,2.1935,2.1932,2.1932
GBPNZD,20100824,144200,2.1929,2.1929,2.1928,2.1929
GBPNZD,20100824,144300,2.1930,2.1930,2.1926,2.1926
GBPNZD,20100824,144400,2.1924,2.1928,2.1921,2.1921
GBPNZD,20100824,144500,2.1922,2.1925,2.1922,2.1925
GBPNZD,20100824,144600,2.1925,2.1931,2.1925,2.1931
GBPNZD,20100824,144700,2.1931,2.1935,2.1931,2.1935
GBPNZD,20100824,144800,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100824,144900,2.1934,2.1935,2.1927,2.1927
GBPNZD,20100824,145000,2.1925,2.1929,2.1925,2.1929
GBPNZD,20100824,145100,2.1930,2.1932,2.1927,2.1927
GBPNZD,20100824,145200,2.1931,2.1931,2.1928,2.1929
GBPNZD,20100824,145300,2.1928,2.1928,2.1925,2.1925
GBPNZD,20100824,145400,2.1925,2.1925,2.1923,2.1923
GBPNZD,20100824,145500,2.1922,2.1924,2.1922,2.1923
GBPNZD,20100824,145600,2.1923,2.1927,2.1922,2.1927
GBPNZD,20100824,145700,2.1928,2.1928,2.1927,2.1927
GBPNZD,20100824,145800,2.1926,2.1927,2.1924,2.1924
GBPNZD,20100824,145900,2.1923,2.1923,2.1920,2.1920
GBPNZD,20100824,150000,2.1920,2.1921,2.1920,2.1920
GBPNZD,20100824,150100,2.1921,2.1928,2.1921,2.1928
GBPNZD,20100824,150200,2.1931,2.1937,2.1931,2.1937
GBPNZD,20100824,150300,2.1938,2.1940,2.1937,2.1940
GBPNZD,20100824,150400,2.1943,2.1948,2.1943,2.1948
GBPNZD,20100824,150500,2.1949,2.1951,2.1949,2.1951
GBPNZD,20100824,150600,2.1951,2.1951,2.1949,2.1949
GBPNZD,20100824,150700,2.1951,2.1953,2.1950,2.1950
GBPNZD,20100824,150800,2.1948,2.1951,2.1948,2.1950
GBPNZD,20100824,150900,2.1948,2.1951,2.1948,2.1951
GBPNZD,20100824,151000,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100824,151100,2.1946,2.1946,2.1945,2.1945
GBPNZD,20100824,151200,2.1945,2.1947,2.1944,2.1947
GBPNZD,20100824,151300,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100824,151400,2.1946,2.1948,2.1945,2.1945
GBPNZD,20100824,151500,2.1945,2.1945,2.1944,2.1945
GBPNZD,20100824,151600,2.1945,2.1945,2.1940,2.1940
GBPNZD,20100824,151700,2.1939,2.1939,2.1938,2.1939
GBPNZD,20100824,151800,2.1939,2.1942,2.1939,2.1942
GBPNZD,20100824,151900,2.1941,2.1941,2.1937,2.1937
GBPNZD,20100824,152000,2.1935,2.1939,2.1935,2.1935
GBPNZD,20100824,152100,2.1937,2.1939,2.1937,2.1937
GBPNZD,20100824,152200,2.1937,2.1939,2.1937,2.1937
GBPNZD,20100824,152300,2.1936,2.1936,2.1927,2.1927
GBPNZD,20100824,152400,2.1929,2.1929,2.1923,2.1925
GBPNZD,20100824,152500,2.1924,2.1924,2.1915,2.1922
GBPNZD,20100824,152600,2.1921,2.1923,2.1921,2.1921
GBPNZD,20100824,152700,2.1922,2.1925,2.1920,2.1920
GBPNZD,20100824,152800,2.1921,2.1925,2.1921,2.1924
GBPNZD,20100824,152900,2.1923,2.1931,2.1923,2.1931
GBPNZD,20100824,153000,2.1934,2.1937,2.1934,2.1935
GBPNZD,20100824,153100,2.1934,2.1934,2.1925,2.1925
GBPNZD,20100824,153200,2.1923,2.1923,2.1917,2.1917
GBPNZD,20100824,153300,2.1915,2.1917,2.1915,2.1917
GBPNZD,20100824,153400,2.1916,2.1916,2.1914,2.1916
GBPNZD,20100824,153500,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100824,153600,2.1922,2.1924,2.1916,2.1917
GBPNZD,20100824,153700,2.1919,2.1921,2.1918,2.1921
GBPNZD,20100824,153800,2.1923,2.1931,2.1923,2.1928
GBPNZD,20100824,153900,2.1927,2.1927,2.1916,2.1916
GBPNZD,20100824,154000,2.1917,2.1929,2.1917,2.1929
GBPNZD,20100824,154100,2.1932,2.1939,2.1932,2.1937
GBPNZD,20100824,154200,2.1935,2.1935,2.1926,2.1926
GBPNZD,20100824,154300,2.1924,2.1924,2.1910,2.1910
GBPNZD,20100824,154400,2.1908,2.1916,2.1907,2.1913
GBPNZD,20100824,154500,2.1912,2.1912,2.1910,2.1912
GBPNZD,20100824,154600,2.1913,2.1913,2.1910,2.1910
GBPNZD,20100824,154700,2.1909,2.1917,2.1909,2.1917
GBPNZD,20100824,154800,2.1918,2.1921,2.1917,2.1917
GBPNZD,20100824,154900,2.1917,2.1918,2.1916,2.1916
GBPNZD,20100824,155000,2.1914,2.1914,2.1913,2.1913
GBPNZD,20100824,155100,2.1913,2.1916,2.1913,2.1916
GBPNZD,20100824,155200,2.1918,2.1925,2.1918,2.1923
GBPNZD,20100824,155300,2.1921,2.1921,2.1906,2.1906
GBPNZD,20100824,155400,2.1906,2.1911,2.1906,2.1910
GBPNZD,20100824,155500,2.1911,2.1911,2.1906,2.1906
GBPNZD,20100824,155600,2.1905,2.1905,2.1888,2.1888
GBPNZD,20100824,155700,2.1888,2.1890,2.1888,2.1890
GBPNZD,20100824,155800,2.1888,2.1888,2.1882,2.1882
GBPNZD,20100824,155900,2.1883,2.1888,2.1883,2.1885
GBPNZD,20100824,160000,2.1883,2.1883,2.1877,2.1883
GBPNZD,20100824,160100,2.1888,2.1927,2.1888,2.1927
GBPNZD,20100824,160200,2.1928,2.1939,2.1925,2.1939
GBPNZD,20100824,160300,2.1941,2.1941,2.1907,2.1911
GBPNZD,20100824,160400,2.1914,2.1923,2.1914,2.1915
GBPNZD,20100824,160500,2.1913,2.1923,2.1913,2.1922
GBPNZD,20100824,160600,2.1915,2.1915,2.1902,2.1906
GBPNZD,20100824,160700,2.1905,2.1918,2.1905,2.1918
GBPNZD,20100824,160800,2.1917,2.1917,2.1897,2.1897
GBPNZD,20100824,160900,2.1899,2.1918,2.1899,2.1918
GBPNZD,20100824,161000,2.1914,2.1921,2.1911,2.1921
GBPNZD,20100824,161100,2.1923,2.1925,2.1922,2.1923
GBPNZD,20100824,161200,2.1921,2.1921,2.1912,2.1912
GBPNZD,20100824,161300,2.1911,2.1923,2.1911,2.1923
GBPNZD,20100824,161400,2.1924,2.1924,2.1912,2.1912
GBPNZD,20100824,161500,2.1910,2.1910,2.1878,2.1878
GBPNZD,20100824,161600,2.1879,2.1879,2.1860,2.1865
GBPNZD,20100824,161700,2.1864,2.1864,2.1855,2.1862
GBPNZD,20100824,161800,2.1861,2.1861,2.1846,2.1846
GBPNZD,20100824,161900,2.1840,2.1843,2.1833,2.1843
GBPNZD,20100824,162000,2.1844,2.1863,2.1844,2.1863
GBPNZD,20100824,162100,2.1865,2.1872,2.1865,2.1872
GBPNZD,20100824,162200,2.1874,2.1881,2.1874,2.1879
GBPNZD,20100824,162300,2.1876,2.1882,2.1876,2.1882
GBPNZD,20100824,162400,2.1884,2.1891,2.1863,2.1863
GBPNZD,20100824,162500,2.1860,2.1864,2.1858,2.1864
GBPNZD,20100824,162600,2.1869,2.1874,2.1867,2.1871
GBPNZD,20100824,162700,2.1873,2.1879,2.1867,2.1867
GBPNZD,20100824,162800,2.1862,2.1865,2.1860,2.1860
GBPNZD,20100824,162900,2.1862,2.1871,2.1862,2.1871
GBPNZD,20100824,163000,2.1871,2.1871,2.1866,2.1871
GBPNZD,20100824,163100,2.1870,2.1870,2.1862,2.1862
GBPNZD,20100824,163200,2.1863,2.1871,2.1863,2.1871
GBPNZD,20100824,163300,2.1872,2.1883,2.1872,2.1883
GBPNZD,20100824,163400,2.1886,2.1890,2.1885,2.1890
GBPNZD,20100824,163500,2.1891,2.1891,2.1882,2.1882
GBPNZD,20100824,163600,2.1881,2.1886,2.1878,2.1886
GBPNZD,20100824,163700,2.1885,2.1885,2.1881,2.1882
GBPNZD,20100824,163800,2.1883,2.1883,2.1881,2.1883
GBPNZD,20100824,163900,2.1881,2.1881,2.1874,2.1876
GBPNZD,20100824,164000,2.1875,2.1876,2.1875,2.1876
GBPNZD,20100824,164100,2.1876,2.1876,2.1875,2.1876
GBPNZD,20100824,164200,2.1877,2.1879,2.1877,2.1879
GBPNZD,20100824,164300,2.1879,2.1879,2.1874,2.1876
GBPNZD,20100824,164400,2.1875,2.1875,2.1866,2.1869
GBPNZD,20100824,164500,2.1872,2.1876,2.1872,2.1872
GBPNZD,20100824,164600,2.1871,2.1871,2.1863,2.1865
GBPNZD,20100824,164700,2.1870,2.1876,2.1870,2.1876
GBPNZD,20100824,164800,2.1878,2.1888,2.1878,2.1888
GBPNZD,20100824,164900,2.1888,2.1895,2.1888,2.1890
GBPNZD,20100824,165000,2.1892,2.1892,2.1888,2.1889
GBPNZD,20100824,165100,2.1888,2.1888,2.1881,2.1881
GBPNZD,20100824,165200,2.1882,2.1888,2.1882,2.1888
GBPNZD,20100824,165300,2.1890,2.1891,2.1888,2.1891
GBPNZD,20100824,165400,2.1890,2.1892,2.1888,2.1892
GBPNZD,20100824,165500,2.1893,2.1902,2.1893,2.1902
GBPNZD,20100824,165600,2.1904,2.1904,2.1901,2.1902
GBPNZD,20100824,165700,2.1903,2.1904,2.1903,2.1904
GBPNZD,20100824,165800,2.1905,2.1906,2.1903,2.1906
GBPNZD,20100824,165900,2.1907,2.1909,2.1904,2.1907
GBPNZD,20100824,170000,2.1908,2.1912,2.1906,2.1906
GBPNZD,20100824,170100,2.1904,2.1905,2.1893,2.1893
GBPNZD,20100824,170200,2.1892,2.1896,2.1892,2.1892
GBPNZD,20100824,170300,2.1893,2.1894,2.1881,2.1881
GBPNZD,20100824,170400,2.1879,2.1883,2.1874,2.1883
GBPNZD,20100824,170500,2.1882,2.1882,2.1878,2.1879
GBPNZD,20100824,170600,2.1878,2.1878,2.1875,2.1876
GBPNZD,20100824,170700,2.1878,2.1883,2.1878,2.1882
GBPNZD,20100824,170800,2.1881,2.1881,2.1876,2.1876
GBPNZD,20100824,170900,2.1877,2.1877,2.1871,2.1871
GBPNZD,20100824,171000,2.1872,2.1879,2.1872,2.1879
GBPNZD,20100824,171100,2.1878,2.1883,2.1878,2.1883
GBPNZD,20100824,171200,2.1883,2.1883,2.1878,2.1878
GBPNZD,20100824,171300,2.1878,2.1879,2.1875,2.1875
GBPNZD,20100824,171400,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100824,171500,2.1878,2.1882,2.1878,2.1878
GBPNZD,20100824,171600,2.1880,2.1885,2.1880,2.1885
GBPNZD,20100824,171700,2.1885,2.1890,2.1883,2.1890
GBPNZD,20100824,171800,2.1889,2.1892,2.1889,2.1892
GBPNZD,20100824,171900,2.1891,2.1897,2.1891,2.1897
GBPNZD,20100824,172000,2.1898,2.1898,2.1895,2.1895
GBPNZD,20100824,172100,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100824,172200,2.1899,2.1900,2.1897,2.1897
GBPNZD,20100824,172300,2.1897,2.1906,2.1895,2.1906
GBPNZD,20100824,172400,2.1906,2.1906,2.1903,2.1903
GBPNZD,20100824,172500,2.1902,2.1902,2.1900,2.1902
GBPNZD,20100824,172600,2.1904,2.1909,2.1904,2.1908
GBPNZD,20100824,172700,2.1907,2.1909,2.1906,2.1909
GBPNZD,20100824,172800,2.1909,2.1909,2.1904,2.1904
GBPNZD,20100824,172900,2.1903,2.1903,2.1899,2.1900
GBPNZD,20100824,173000,2.1899,2.1899,2.1896,2.1899
GBPNZD,20100824,173100,2.1899,2.1903,2.1899,2.1903
GBPNZD,20100824,173200,2.1904,2.1904,2.1900,2.1904
GBPNZD,20100824,173300,2.1903,2.1903,2.1892,2.1892
GBPNZD,20100824,173400,2.1893,2.1896,2.1893,2.1896
GBPNZD,20100824,173500,2.1897,2.1897,2.1890,2.1890
GBPNZD,20100824,173600,2.1889,2.1890,2.1882,2.1882
GBPNZD,20100824,173700,2.1874,2.1878,2.1872,2.1878
GBPNZD,20100824,173800,2.1876,2.1879,2.1876,2.1878
GBPNZD,20100824,173900,2.1878,2.1879,2.1876,2.1876
GBPNZD,20100824,174000,2.1877,2.1886,2.1877,2.1886
GBPNZD,20100824,174100,2.1887,2.1892,2.1887,2.1892
GBPNZD,20100824,174200,2.1892,2.1892,2.1888,2.1888
GBPNZD,20100824,174300,2.1886,2.1886,2.1878,2.1878
GBPNZD,20100824,174400,2.1877,2.1883,2.1877,2.1883
GBPNZD,20100824,174500,2.1884,2.1884,2.1881,2.1881
GBPNZD,20100824,174600,2.1882,2.1891,2.1882,2.1891
GBPNZD,20100824,174700,2.1891,2.1891,2.1872,2.1872
GBPNZD,20100824,174800,2.1871,2.1871,2.1867,2.1870
GBPNZD,20100824,174900,2.1869,2.1869,2.1865,2.1865
GBPNZD,20100824,175000,2.1863,2.1864,2.1858,2.1864
GBPNZD,20100824,175100,2.1865,2.1866,2.1864,2.1866
GBPNZD,20100824,175200,2.1867,2.1872,2.1867,2.1872
GBPNZD,20100824,175300,2.1874,2.1874,2.1874,2.1874
GBPNZD,20100824,175400,2.1876,2.1879,2.1876,2.1879
GBPNZD,20100824,175500,2.1879,2.1883,2.1879,2.1883
GBPNZD,20100824,175600,2.1885,2.1885,2.1884,2.1884
GBPNZD,20100824,175700,2.1883,2.1889,2.1881,2.1889
GBPNZD,20100824,175800,2.1887,2.1887,2.1884,2.1884
GBPNZD,20100824,175900,2.1883,2.1883,2.1879,2.1880
GBPNZD,20100824,180000,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100824,180100,2.1881,2.1887,2.1881,2.1887
GBPNZD,20100824,180200,2.1887,2.1888,2.1883,2.1883
GBPNZD,20100824,180300,2.1882,2.1882,2.1880,2.1880
GBPNZD,20100824,180400,2.1879,2.1880,2.1879,2.1879
GBPNZD,20100824,180500,2.1878,2.1878,2.1876,2.1878
GBPNZD,20100824,180600,2.1881,2.1882,2.1881,2.1882
GBPNZD,20100824,180700,2.1883,2.1883,2.1881,2.1881
GBPNZD,20100824,180800,2.1881,2.1888,2.1881,2.1888
GBPNZD,20100824,180900,2.1890,2.1895,2.1881,2.1881
GBPNZD,20100824,181000,2.1879,2.1879,2.1867,2.1868
GBPNZD,20100824,181100,2.1868,2.1876,2.1866,2.1876
GBPNZD,20100824,181200,2.1874,2.1874,2.1872,2.1873
GBPNZD,20100824,181300,2.1872,2.1876,2.1872,2.1876
GBPNZD,20100824,181400,2.1878,2.1881,2.1878,2.1881
GBPNZD,20100824,181500,2.1884,2.1888,2.1884,2.1888
GBPNZD,20100824,181600,2.1889,2.1890,2.1886,2.1887
GBPNZD,20100824,181700,2.1889,2.1892,2.1889,2.1892
GBPNZD,20100824,181800,2.1893,2.1895,2.1893,2.1895
GBPNZD,20100824,181900,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100824,182000,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100824,182100,2.1892,2.1895,2.1892,2.1895
GBPNZD,20100824,182200,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100824,182300,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100824,182400,2.1892,2.1892,2.1890,2.1890
GBPNZD,20100824,182500,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100824,182600,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100824,182700,2.1891,2.1892,2.1890,2.1890
GBPNZD,20100824,182800,2.1890,2.1890,2.1888,2.1889
GBPNZD,20100824,182900,2.1889,2.1890,2.1889,2.1890
GBPNZD,20100824,183000,2.1890,2.1890,2.1888,2.1889
GBPNZD,20100824,183100,2.1890,2.1890,2.1880,2.1884
GBPNZD,20100824,183200,2.1885,2.1889,2.1885,2.1889
GBPNZD,20100824,183300,2.1891,2.1891,2.1888,2.1889
GBPNZD,20100824,183400,2.1891,2.1892,2.1890,2.1890
GBPNZD,20100824,183500,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100824,183600,2.1886,2.1886,2.1882,2.1883
GBPNZD,20100824,183700,2.1885,2.1894,2.1885,2.1894
GBPNZD,20100824,183800,2.1897,2.1902,2.1897,2.1902
GBPNZD,20100824,183900,2.1902,2.1902,2.1899,2.1899
GBPNZD,20100824,184000,2.1897,2.1898,2.1896,2.1898
GBPNZD,20100824,184100,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100824,184200,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100824,184300,2.1899,2.1900,2.1897,2.1897
GBPNZD,20100824,184400,2.1897,2.1902,2.1897,2.1902
GBPNZD,20100824,184500,2.1902,2.1904,2.1902,2.1904
GBPNZD,20100824,184600,2.1904,2.1904,2.1901,2.1901
GBPNZD,20100824,184700,2.1900,2.1900,2.1897,2.1897
GBPNZD,20100824,184800,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100824,184900,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100824,185000,2.1894,2.1899,2.1894,2.1899
GBPNZD,20100824,185100,2.1900,2.1900,2.1899,2.1899
GBPNZD,20100824,185200,2.1899,2.1899,2.1898,2.1898
GBPNZD,20100824,185300,2.1898,2.1898,2.1897,2.1897
GBPNZD,20100824,185400,2.1896,2.1898,2.1895,2.1898
GBPNZD,20100824,185500,2.1898,2.1900,2.1898,2.1900
GBPNZD,20100824,185600,2.1900,2.1903,2.1900,2.1902
GBPNZD,20100824,185700,2.1902,2.1904,2.1902,2.1904
GBPNZD,20100824,185800,2.1904,2.1907,2.1904,2.1907
GBPNZD,20100824,185900,2.1907,2.1907,2.1906,2.1906
GBPNZD,20100824,190000,2.1908,2.1911,2.1908,2.1911
GBPNZD,20100824,190100,2.1910,2.1910,2.1902,2.1902
GBPNZD,20100824,190200,2.1903,2.1906,2.1903,2.1906
GBPNZD,20100824,190300,2.1907,2.1908,2.1907,2.1907
GBPNZD,20100824,190400,2.1907,2.1909,2.1907,2.1909
GBPNZD,20100824,190500,2.1909,2.1911,2.1909,2.1911
GBPNZD,20100824,190600,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100824,190700,2.1912,2.1912,2.1910,2.1911
GBPNZD,20100824,190800,2.1912,2.1912,2.1906,2.1906
GBPNZD,20100824,190900,2.1905,2.1905,2.1899,2.1899
GBPNZD,20100824,191000,2.1899,2.1899,2.1895,2.1895
GBPNZD,20100824,191100,2.1892,2.1893,2.1892,2.1893
GBPNZD,20100824,191200,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100824,191300,2.1893,2.1895,2.1893,2.1895
GBPNZD,20100824,191400,2.1898,2.1900,2.1898,2.1900
GBPNZD,20100824,191500,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100824,191600,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100824,191700,2.1900,2.1903,2.1900,2.1903
GBPNZD,20100824,191800,2.1906,2.1907,2.1906,2.1906
GBPNZD,20100824,191900,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100824,192000,2.1909,2.1909,2.1906,2.1906
GBPNZD,20100824,192100,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100824,192200,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100824,192300,2.1906,2.1911,2.1906,2.1911
GBPNZD,20100824,192400,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100824,192500,2.1912,2.1912,2.1907,2.1907
GBPNZD,20100824,192600,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100824,192700,2.1908,2.1909,2.1907,2.1907
GBPNZD,20100824,192800,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100824,192900,2.1902,2.1906,2.1902,2.1906
GBPNZD,20100824,193000,2.1907,2.1907,2.1903,2.1903
GBPNZD,20100824,193100,2.1902,2.1902,2.1900,2.1900
GBPNZD,20100824,193200,2.1899,2.1909,2.1899,2.1908
GBPNZD,20100824,193300,2.1909,2.1909,2.1907,2.1907
GBPNZD,20100824,193400,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100824,193500,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100824,193600,2.1906,2.1906,2.1903,2.1903
GBPNZD,20100824,193700,2.1903,2.1903,2.1903,2.1903
GBPNZD,20100824,193800,2.1904,2.1909,2.1904,2.1909
GBPNZD,20100824,193900,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100824,194000,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100824,194100,2.1913,2.1918,2.1913,2.1918
GBPNZD,20100824,194200,2.1917,2.1917,2.1909,2.1909
GBPNZD,20100824,194300,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100824,194400,2.1913,2.1916,2.1913,2.1916
GBPNZD,20100824,194500,2.1915,2.1918,2.1915,2.1918
GBPNZD,20100824,194600,2.1918,2.1929,2.1918,2.1927
GBPNZD,20100824,194700,2.1925,2.1925,2.1918,2.1918
GBPNZD,20100824,194800,2.1917,2.1917,2.1915,2.1915
GBPNZD,20100824,194900,2.1917,2.1917,2.1913,2.1913
GBPNZD,20100824,195000,2.1912,2.1916,2.1911,2.1916
GBPNZD,20100824,195100,2.1919,2.1920,2.1919,2.1920
GBPNZD,20100824,195200,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100824,195300,2.1918,2.1922,2.1918,2.1922
GBPNZD,20100824,195400,2.1925,2.1933,2.1925,2.1933
GBPNZD,20100824,195500,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100824,195600,2.1934,2.1934,2.1931,2.1931
GBPNZD,20100824,195700,2.1930,2.1931,2.1930,2.1931
GBPNZD,20100824,195800,2.1931,2.1932,2.1931,2.1931
GBPNZD,20100824,195900,2.1930,2.1931,2.1927,2.1927
GBPNZD,20100824,200000,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100824,200100,2.1928,2.1928,2.1927,2.1927
GBPNZD,20100824,200200,2.1928,2.1928,2.1925,2.1925
GBPNZD,20100824,200300,2.1925,2.1925,2.1923,2.1923
GBPNZD,20100824,200400,2.1923,2.1925,2.1923,2.1925
GBPNZD,20100824,200500,2.1924,2.1925,2.1923,2.1925
GBPNZD,20100824,200600,2.1926,2.1926,2.1925,2.1925
GBPNZD,20100824,200700,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100824,200800,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100824,200900,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100824,201000,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100824,201100,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100824,201200,2.1925,2.1925,2.1920,2.1920
GBPNZD,20100824,201300,2.1918,2.1918,2.1914,2.1914
GBPNZD,20100824,201400,2.1913,2.1915,2.1913,2.1915
GBPNZD,20100824,201500,2.1915,2.1917,2.1915,2.1916
GBPNZD,20100824,201600,2.1914,2.1917,2.1914,2.1917
GBPNZD,20100824,201700,2.1916,2.1917,2.1913,2.1913
GBPNZD,20100824,201800,2.1911,2.1911,2.1910,2.1911
GBPNZD,20100824,201900,2.1911,2.1911,2.1904,2.1904
GBPNZD,20100824,202000,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100824,202100,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100824,202200,2.1909,2.1911,2.1907,2.1911
GBPNZD,20100824,202300,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100824,202400,2.1911,2.1912,2.1911,2.1912
GBPNZD,20100824,202500,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100824,202600,2.1911,2.1911,2.1910,2.1911
GBPNZD,20100824,202700,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100824,202800,2.1911,2.1914,2.1911,2.1914
GBPNZD,20100824,202900,2.1914,2.1918,2.1913,2.1917
GBPNZD,20100824,203000,2.1916,2.1927,2.1916,2.1927
GBPNZD,20100824,203100,2.1928,2.1930,2.1927,2.1927
GBPNZD,20100824,203200,2.1930,2.1932,2.1930,2.1931
GBPNZD,20100824,203300,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100824,203400,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100824,203500,2.1933,2.1933,2.1930,2.1930
GBPNZD,20100824,203600,2.1930,2.1930,2.1928,2.1930
GBPNZD,20100824,203700,2.1930,2.1930,2.1930,2.1930
GBPNZD,20100824,203800,2.1930,2.1930,2.1930,2.1930
GBPNZD,20100824,203900,2.1929,2.1929,2.1927,2.1929
GBPNZD,20100824,204000,2.1932,2.1932,2.1923,2.1923
GBPNZD,20100824,204100,2.1920,2.1920,2.1915,2.1915
GBPNZD,20100824,204200,2.1914,2.1916,2.1914,2.1914
GBPNZD,20100824,204300,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100824,204400,2.1909,2.1909,2.1905,2.1905
GBPNZD,20100824,204500,2.1905,2.1907,2.1905,2.1907
GBPNZD,20100824,204600,2.1907,2.1909,2.1907,2.1907
GBPNZD,20100824,204700,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100824,204800,2.1905,2.1905,2.1904,2.1904
GBPNZD,20100824,204900,2.1905,2.1907,2.1905,2.1906
GBPNZD,20100824,205000,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100824,205100,2.1906,2.1906,2.1905,2.1905
GBPNZD,20100824,205200,2.1905,2.1905,2.1902,2.1902
GBPNZD,20100824,205300,2.1902,2.1904,2.1900,2.1900
GBPNZD,20100824,205400,2.1899,2.1901,2.1899,2.1901
GBPNZD,20100824,205500,2.1900,2.1900,2.1897,2.1897
GBPNZD,20100824,205600,2.1899,2.1906,2.1899,2.1903
GBPNZD,20100824,205700,2.1903,2.1903,2.1899,2.1899
GBPNZD,20100824,205800,2.1898,2.1898,2.1896,2.1897
GBPNZD,20100824,205900,2.1898,2.1900,2.1898,2.1899
GBPNZD,20100824,210000,2.1900,2.1903,2.1900,2.1903
GBPNZD,20100824,210100,2.1905,2.1906,2.1905,2.1906
GBPNZD,20100824,210200,2.1907,2.1907,2.1904,2.1904
GBPNZD,20100824,210300,2.1905,2.1907,2.1903,2.1903
GBPNZD,20100824,210400,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100824,210500,2.1904,2.1906,2.1903,2.1906
GBPNZD,20100824,210600,2.1907,2.1907,2.1904,2.1904
GBPNZD,20100824,210700,2.1904,2.1906,2.1904,2.1904
GBPNZD,20100824,210800,2.1903,2.1903,2.1897,2.1897
GBPNZD,20100824,210900,2.1896,2.1899,2.1896,2.1899
GBPNZD,20100824,211000,2.1897,2.1897,2.1890,2.1890
GBPNZD,20100824,211100,2.1891,2.1892,2.1889,2.1889
GBPNZD,20100824,211200,2.1887,2.1890,2.1886,2.1890
GBPNZD,20100824,211300,2.1892,2.1895,2.1892,2.1895
GBPNZD,20100824,211400,2.1895,2.1897,2.1895,2.1897
GBPNZD,20100824,211500,2.1896,2.1896,2.1892,2.1892
GBPNZD,20100824,211600,2.1891,2.1892,2.1890,2.1892
GBPNZD,20100824,211700,2.1895,2.1896,2.1895,2.1895
GBPNZD,20100824,211800,2.1893,2.1893,2.1887,2.1887
GBPNZD,20100824,211900,2.1885,2.1886,2.1885,2.1886
GBPNZD,20100824,212000,2.1888,2.1889,2.1888,2.1888
GBPNZD,20100824,212100,2.1890,2.1893,2.1890,2.1893
GBPNZD,20100824,212200,2.1893,2.1898,2.1893,2.1898
GBPNZD,20100824,212300,2.1899,2.1900,2.1897,2.1899
GBPNZD,20100824,212400,2.1897,2.1897,2.1894,2.1894
GBPNZD,20100824,212500,2.1892,2.1897,2.1892,2.1897
GBPNZD,20100824,212600,2.1899,2.1899,2.1888,2.1888
GBPNZD,20100824,212700,2.1886,2.1886,2.1876,2.1876
GBPNZD,20100824,212800,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100824,212900,2.1878,2.1878,2.1876,2.1876
GBPNZD,20100824,213000,2.1876,2.1876,2.1875,2.1875
GBPNZD,20100824,213100,2.1876,2.1876,2.1874,2.1874
GBPNZD,20100824,213200,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100824,213300,2.1871,2.1871,2.1868,2.1868
GBPNZD,20100824,213400,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100824,213500,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100824,213600,2.1865,2.1868,2.1865,2.1868
GBPNZD,20100824,213700,2.1867,2.1867,2.1865,2.1867
GBPNZD,20100824,213800,2.1869,2.1871,2.1868,2.1869
GBPNZD,20100824,213900,2.1871,2.1873,2.1869,2.1869
GBPNZD,20100824,214000,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100824,214100,2.1865,2.1865,2.1864,2.1865
GBPNZD,20100824,214200,2.1864,2.1864,2.1861,2.1862
GBPNZD,20100824,214300,2.1863,2.1869,2.1863,2.1869
GBPNZD,20100824,214400,2.1873,2.1876,2.1869,2.1869
GBPNZD,20100824,214500,2.1867,2.1867,2.1862,2.1864
GBPNZD,20100824,214600,2.1867,2.1870,2.1867,2.1870
GBPNZD,20100824,214700,2.1871,2.1872,2.1869,2.1869
GBPNZD,20100824,214800,2.1868,2.1869,2.1867,2.1869
GBPNZD,20100824,214900,2.1870,2.1871,2.1869,2.1869
GBPNZD,20100824,215000,2.1869,2.1869,2.1868,2.1869
GBPNZD,20100824,215100,2.1871,2.1871,2.1868,2.1868
GBPNZD,20100824,215200,2.1866,2.1869,2.1866,2.1869
GBPNZD,20100824,215300,2.1871,2.1871,2.1871,2.1871
GBPNZD,20100824,215400,2.1870,2.1870,2.1869,2.1869
GBPNZD,20100824,215500,2.1868,2.1870,2.1868,2.1870
GBPNZD,20100824,215600,2.1870,2.1872,2.1870,2.1872
GBPNZD,20100824,215700,2.1872,2.1883,2.1871,2.1883
GBPNZD,20100824,215800,2.1884,2.1885,2.1884,2.1885
GBPNZD,20100824,215900,2.1884,2.1888,2.1884,2.1888
GBPNZD,20100824,220000,2.1888,2.1889,2.1886,2.1889
GBPNZD,20100824,220100,2.1890,2.1892,2.1890,2.1890
GBPNZD,20100824,220200,2.1890,2.1892,2.1889,2.1892
GBPNZD,20100824,220300,2.1892,2.1899,2.1892,2.1899
GBPNZD,20100824,220400,2.1897,2.1897,2.1895,2.1896
GBPNZD,20100824,220500,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100824,220600,2.1898,2.1898,2.1897,2.1897
GBPNZD,20100824,220700,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100824,220800,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100824,220900,2.1895,2.1900,2.1895,2.1900
GBPNZD,20100824,221000,2.1900,2.1900,2.1899,2.1899
GBPNZD,20100824,221100,2.1898,2.1899,2.1897,2.1899
GBPNZD,20100824,221200,2.1899,2.1901,2.1899,2.1901
GBPNZD,20100824,221300,2.1901,2.1901,2.1900,2.1900
GBPNZD,20100824,221400,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100824,221500,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100824,221600,2.1899,2.1902,2.1899,2.1902
GBPNZD,20100824,221700,2.1902,2.1902,2.1900,2.1901
GBPNZD,20100824,221800,2.1902,2.1913,2.1902,2.1905
GBPNZD,20100824,221900,2.1904,2.1904,2.1903,2.1904
GBPNZD,20100824,222000,2.1907,2.1909,2.1907,2.1909
GBPNZD,20100824,222100,2.1909,2.1913,2.1909,2.1913
GBPNZD,20100824,222200,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100824,222300,2.1913,2.1914,2.1909,2.1909
GBPNZD,20100824,222400,2.1907,2.1907,2.1906,2.1906
GBPNZD,20100824,222500,2.1907,2.1909,2.1907,2.1909
GBPNZD,20100824,222600,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100824,222700,2.1910,2.1912,2.1910,2.1910
GBPNZD,20100824,222800,2.1910,2.1910,2.1909,2.1909
GBPNZD,20100824,222900,2.1909,2.1910,2.1909,2.1909
GBPNZD,20100824,223000,2.1909,2.1909,2.1904,2.1904
GBPNZD,20100824,223100,2.1906,2.1906,2.1903,2.1903
GBPNZD,20100824,223200,2.1902,2.1902,2.1900,2.1900
GBPNZD,20100824,223300,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100824,223400,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100824,223500,2.1899,2.1899,2.1897,2.1899
GBPNZD,20100824,223600,2.1899,2.1899,2.1896,2.1896
GBPNZD,20100824,223700,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100824,223800,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100824,223900,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100824,224000,2.1890,2.1892,2.1890,2.1892
GBPNZD,20100824,224100,2.1892,2.1893,2.1892,2.1893
GBPNZD,20100824,224200,2.1893,2.1895,2.1893,2.1894
GBPNZD,20100824,224300,2.1895,2.1897,2.1895,2.1897
GBPNZD,20100824,224400,2.1897,2.1897,2.1896,2.1896
GBPNZD,20100824,224500,2.1895,2.1895,2.1894,2.1894
GBPNZD,20100824,224600,2.1895,2.1899,2.1895,2.1899
GBPNZD,20100824,224700,2.1899,2.1899,2.1897,2.1899
GBPNZD,20100824,224800,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100824,224900,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100824,225000,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100824,225100,2.1897,2.1897,2.1896,2.1897
GBPNZD,20100824,225200,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100824,225300,2.1899,2.1902,2.1899,2.1900
GBPNZD,20100824,225400,2.1900,2.1900,2.1897,2.1897
GBPNZD,20100824,225500,2.1899,2.1900,2.1896,2.1896
GBPNZD,20100824,225600,2.1895,2.1897,2.1894,2.1894
GBPNZD,20100824,225700,2.1892,2.1921,2.1890,2.1919
GBPNZD,20100824,225800,2.1918,2.1918,2.1909,2.1909
GBPNZD,20100824,225900,2.1907,2.1907,2.1904,2.1904
GBPNZD,20100824,230000,2.1904,2.1911,2.1904,2.1911
GBPNZD,20100824,230100,2.1913,2.1914,2.1911,2.1911
GBPNZD,20100824,230200,2.1910,2.1910,2.1906,2.1907
GBPNZD,20100824,230300,2.1911,2.1911,2.1907,2.1908
GBPNZD,20100824,230400,2.1907,2.1909,2.1906,2.1907
GBPNZD,20100824,230500,2.1909,2.1909,2.1905,2.1907
GBPNZD,20100824,230600,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100824,230700,2.1916,2.1926,2.1916,2.1926
GBPNZD,20100824,230800,2.1925,2.1925,2.1922,2.1924
GBPNZD,20100824,230900,2.1924,2.1930,2.1921,2.1930
GBPNZD,20100824,231000,2.1932,2.1941,2.1932,2.1941
GBPNZD,20100824,231100,2.1940,2.1941,2.1939,2.1941
GBPNZD,20100824,231200,2.1942,2.1942,2.1938,2.1938
GBPNZD,20100824,231300,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100824,231400,2.1940,2.1945,2.1940,2.1944
GBPNZD,20100824,231500,2.1942,2.1942,2.1940,2.1942
GBPNZD,20100824,231600,2.1941,2.1941,2.1934,2.1934
GBPNZD,20100824,231700,2.1933,2.1933,2.1932,2.1932
GBPNZD,20100824,231800,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100824,231900,2.1931,2.1933,2.1931,2.1933
GBPNZD,20100824,232000,2.1932,2.1932,2.1931,2.1932
GBPNZD,20100824,232100,2.1936,2.1943,2.1936,2.1943
GBPNZD,20100824,232200,2.1943,2.1943,2.1943,2.1943
GBPNZD,20100824,232300,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100824,232400,2.1939,2.1942,2.1939,2.1942
GBPNZD,20100824,232500,2.1943,2.1945,2.1943,2.1945
GBPNZD,20100824,232600,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100824,232700,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100824,232800,2.1939,2.1939,2.1937,2.1937
GBPNZD,20100824,232900,2.1935,2.1937,2.1934,2.1937
GBPNZD,20100824,233000,2.1938,2.1938,2.1935,2.1935
GBPNZD,20100824,233100,2.1935,2.1944,2.1935,2.1944
GBPNZD,20100824,233200,2.1948,2.1956,2.1948,2.1956
GBPNZD,20100824,233300,2.1957,2.1968,2.1957,2.1968
GBPNZD,20100824,233400,2.1969,2.1980,2.1969,2.1978
GBPNZD,20100824,233500,2.1974,2.1974,2.1964,2.1964
GBPNZD,20100824,233600,2.1966,2.1974,2.1966,2.1974
GBPNZD,20100824,233700,2.1974,2.1980,2.1974,2.1980
GBPNZD,20100824,233800,2.1981,2.1981,2.1974,2.1974
GBPNZD,20100824,233900,2.1973,2.1996,2.1969,2.1996
GBPNZD,20100824,234000,2.1999,2.2002,2.1985,2.1985
GBPNZD,20100824,234100,2.1982,2.2002,2.1982,2.2002
GBPNZD,20100824,234200,2.2004,2.2006,2.1997,2.2002
GBPNZD,20100824,234300,2.2004,2.2008,2.2002,2.2002
GBPNZD,20100824,234400,2.2001,2.2004,2.2000,2.2000
GBPNZD,20100824,234500,2.1997,2.1997,2.1988,2.1990
GBPNZD,20100824,234600,2.1987,2.1987,2.1981,2.1981
GBPNZD,20100824,234700,2.1980,2.1980,2.1966,2.1966
GBPNZD,20100824,234800,2.1965,2.1965,2.1960,2.1960
GBPNZD,20100824,234900,2.1957,2.1957,2.1944,2.1953
GBPNZD,20100824,235000,2.1955,2.1957,2.1955,2.1957
GBPNZD,20100824,235100,2.1957,2.1958,2.1956,2.1956
GBPNZD,20100824,235200,2.1956,2.1956,2.1950,2.1950
GBPNZD,20100824,235300,2.1948,2.1948,2.1909,2.1925
GBPNZD,20100824,235400,2.1926,2.1926,2.1918,2.1918
GBPNZD,20100824,235500,2.1918,2.1918,2.1916,2.1916
GBPNZD,20100824,235600,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100824,235700,2.1913,2.1915,2.1913,2.1915
GBPNZD,20100824,235800,2.1916,2.1916,2.1914,2.1914
GBPNZD,20100824,235900,2.1916,2.1916,2.1910,2.1910
GBPNZD,20100825,000000,2.1909,2.1911,2.1907,2.1911
AUDCHF,20100824,000100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100824,000200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100824,000300,0.9270,0.9272,0.9270,0.9271
AUDCHF,20100824,000400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100824,000500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100824,000600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100824,000700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100824,000800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100824,000900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100824,001000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100824,001100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100824,001200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100824,001300,0.9268,0.9268,0.9265,0.9265
AUDCHF,20100824,001400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100824,001500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100824,001600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100824,001700,0.9267,0.9268,0.9266,0.9266
AUDCHF,20100824,001800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,001900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,002000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100824,002100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100824,002200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100824,002300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100824,002400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20100824,002500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20100824,002600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100824,002700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100824,002800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100824,002900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100824,003000,0.9262,0.9262,0.9261,0.9262
AUDCHF,20100824,003100,0.9261,0.9261,0.9260,0.9261
AUDCHF,20100824,003200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100824,003300,0.9260,0.9262,0.9260,0.9262
AUDCHF,20100824,003400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100824,003500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100824,003600,0.9266,0.9268,0.9266,0.9267
AUDCHF,20100824,003700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20100824,003800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100824,003900,0.9269,0.9270,0.9269,0.9269
AUDCHF,20100824,004000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100824,004100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100824,004200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100824,004300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100824,004400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100824,004500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100824,004600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100824,004700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100824,004800,0.9271,0.9271,0.9268,0.9268
AUDCHF,20100824,004900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100824,005000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100824,005100,0.9267,0.9269,0.9267,0.9269
AUDCHF,20100824,005200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100824,005300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100824,005400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100824,005500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100824,005600,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100824,005700,0.9268,0.9269,0.9268,0.9268
AUDCHF,20100824,005800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100824,005900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100824,010000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100824,010100,0.9270,0.9270,0.9269,0.9270
AUDCHF,20100824,010200,0.9270,0.9270,0.9266,0.9266
AUDCHF,20100824,010300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,010400,0.9265,0.9266,0.9265,0.9265
AUDCHF,20100824,010500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100824,010600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100824,010700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100824,010800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100824,010900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100824,011000,0.9263,0.9267,0.9263,0.9267
AUDCHF,20100824,011100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100824,011200,0.9266,0.9266,0.9264,0.9264
AUDCHF,20100824,011300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20100824,011400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,011500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,011600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100824,011700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100824,011800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,011900,0.9264,0.9265,0.9263,0.9265
AUDCHF,20100824,012000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,012100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100824,012200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100824,012300,0.9264,0.9265,0.9263,0.9265
AUDCHF,20100824,012400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,012500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,012600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,012700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100824,012800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100824,012900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,013000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,013100,0.9264,0.9264,0.9263,0.9264
AUDCHF,20100824,013200,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100824,013300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100824,013400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100824,013500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100824,013600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100824,013700,0.9264,0.9266,0.9264,0.9266
AUDCHF,20100824,013800,0.9267,0.9268,0.9267,0.9267
AUDCHF,20100824,013900,0.9266,0.9268,0.9266,0.9266
AUDCHF,20100824,014000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100824,014100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20100824,014200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100824,014300,0.9260,0.9260,0.9258,0.9258
AUDCHF,20100824,014400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,014500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100824,014600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100824,014700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100824,014800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,014900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,015000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100824,015100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100824,015200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100824,015300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,015400,0.9257,0.9257,0.9255,0.9256
AUDCHF,20100824,015500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100824,015600,0.9258,0.9258,0.9257,0.9258
AUDCHF,20100824,015700,0.9257,0.9261,0.9257,0.9261
AUDCHF,20100824,015800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100824,015900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100824,020000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100824,020100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20100824,020200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100824,020300,0.9260,0.9261,0.9260,0.9260
AUDCHF,20100824,020400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100824,020500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100824,020600,0.9260,0.9262,0.9260,0.9262
AUDCHF,20100824,020700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100824,020800,0.9261,0.9261,0.9253,0.9253
AUDCHF,20100824,020900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100824,021000,0.9252,0.9253,0.9252,0.9253
AUDCHF,20100824,021100,0.9254,0.9254,0.9252,0.9252
AUDCHF,20100824,021200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100824,021300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100824,021400,0.9252,0.9255,0.9252,0.9255
AUDCHF,20100824,021500,0.9256,0.9262,0.9256,0.9262
AUDCHF,20100824,021600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100824,021700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100824,021800,0.9262,0.9262,0.9259,0.9260
AUDCHF,20100824,021900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100824,022000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100824,022100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100824,022200,0.9262,0.9262,0.9259,0.9259
AUDCHF,20100824,022300,0.9258,0.9261,0.9258,0.9261
AUDCHF,20100824,022400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100824,022500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100824,022600,0.9263,0.9266,0.9263,0.9266
AUDCHF,20100824,022700,0.9267,0.9269,0.9266,0.9266
AUDCHF,20100824,022800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100824,022900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100824,023000,0.9265,0.9268,0.9265,0.9268
AUDCHF,20100824,023100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20100824,023200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,023300,0.9263,0.9263,0.9260,0.9260
AUDCHF,20100824,023400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100824,023500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20100824,023600,0.9260,0.9261,0.9259,0.9261
AUDCHF,20100824,023700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100824,023800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100824,023900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100824,024000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100824,024100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100824,024200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100824,024300,0.9262,0.9265,0.9262,0.9265
AUDCHF,20100824,024400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100824,024500,0.9267,0.9268,0.9267,0.9267
AUDCHF,20100824,024600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20100824,024700,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100824,024800,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100824,024900,0.9268,0.9268,0.9267,0.9267
AUDCHF,20100824,025000,0.9266,0.9267,0.9266,0.9267
AUDCHF,20100824,025100,0.9267,0.9267,0.9263,0.9263
AUDCHF,20100824,025200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100824,025300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100824,025400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20100824,025500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100824,025600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100824,025700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100824,025800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100824,025900,0.9263,0.9263,0.9262,0.9263
AUDCHF,20100824,030000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100824,030100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100824,030200,0.9261,0.9263,0.9261,0.9263
AUDCHF,20100824,030300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100824,030400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20100824,030500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20100824,030600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100824,030700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100824,030800,0.9261,0.9261,0.9257,0.9257
AUDCHF,20100824,030900,0.9258,0.9258,0.9257,0.9258
AUDCHF,20100824,031000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,031100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100824,031200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100824,031300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,031400,0.9258,0.9259,0.9258,0.9258
AUDCHF,20100824,031500,0.9258,0.9258,0.9256,0.9257
AUDCHF,20100824,031600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20100824,031700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100824,031800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100824,031900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100824,032000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100824,032100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,032200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100824,032300,0.9257,0.9257,0.9254,0.9255
AUDCHF,20100824,032400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100824,032500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100824,032600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100824,032700,0.9254,0.9254,0.9251,0.9251
AUDCHF,20100824,032800,0.9251,0.9251,0.9249,0.9249
AUDCHF,20100824,032900,0.9248,0.9248,0.9247,0.9248
AUDCHF,20100824,033000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100824,033100,0.9246,0.9246,0.9244,0.9245
AUDCHF,20100824,033200,0.9247,0.9247,0.9244,0.9244
AUDCHF,20100824,033300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100824,033400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100824,033500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20100824,033600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100824,033700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100824,033800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100824,033900,0.9244,0.9245,0.9241,0.9244
AUDCHF,20100824,034000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100824,034100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100824,034200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100824,034300,0.9242,0.9244,0.9239,0.9239
AUDCHF,20100824,034400,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100824,034500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100824,034600,0.9244,0.9247,0.9244,0.9245
AUDCHF,20100824,034700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20100824,034800,0.9246,0.9247,0.9246,0.9246
AUDCHF,20100824,034900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20100824,035000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100824,035100,0.9246,0.9247,0.9246,0.9247
AUDCHF,20100824,035200,0.9246,0.9246,0.9245,0.9246
AUDCHF,20100824,035300,0.9246,0.9248,0.9246,0.9248
AUDCHF,20100824,035400,0.9248,0.9248,0.9245,0.9245
AUDCHF,20100824,035500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100824,035600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20100824,035700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100824,035800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100824,035900,0.9244,0.9244,0.9242,0.9242
AUDCHF,20100824,040000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100824,040100,0.9242,0.9243,0.9241,0.9243
AUDCHF,20100824,040200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100824,040300,0.9243,0.9243,0.9240,0.9241
AUDCHF,20100824,040400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,040500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100824,040600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100824,040700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,040800,0.9241,0.9244,0.9241,0.9244
AUDCHF,20100824,040900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100824,041000,0.9243,0.9243,0.9241,0.9243
AUDCHF,20100824,041100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20100824,041200,0.9240,0.9241,0.9238,0.9238
AUDCHF,20100824,041300,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100824,041400,0.9241,0.9241,0.9240,0.9241
AUDCHF,20100824,041500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,041600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,041700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,041800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,041900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100824,042000,0.9240,0.9240,0.9238,0.9239
AUDCHF,20100824,042100,0.9240,0.9242,0.9240,0.9242
AUDCHF,20100824,042200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,042300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100824,042400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100824,042500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20100824,042600,0.9242,0.9242,0.9240,0.9240
AUDCHF,20100824,042700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,042800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100824,042900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100824,043000,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100824,043100,0.9239,0.9240,0.9239,0.9239
AUDCHF,20100824,043200,0.9238,0.9238,0.9237,0.9238
AUDCHF,20100824,043300,0.9239,0.9240,0.9239,0.9239
AUDCHF,20100824,043400,0.9240,0.9240,0.9238,0.9239
AUDCHF,20100824,043500,0.9238,0.9241,0.9237,0.9241
AUDCHF,20100824,043600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20100824,043700,0.9242,0.9242,0.9241,0.9242
AUDCHF,20100824,043800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20100824,043900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,044000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,044100,0.9242,0.9245,0.9242,0.9245
AUDCHF,20100824,044200,0.9246,0.9247,0.9246,0.9246
AUDCHF,20100824,044300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20100824,044400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100824,044500,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100824,044600,0.9245,0.9248,0.9245,0.9247
AUDCHF,20100824,044700,0.9247,0.9247,0.9244,0.9244
AUDCHF,20100824,044800,0.9244,0.9245,0.9243,0.9245
AUDCHF,20100824,044900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20100824,045000,0.9245,0.9246,0.9245,0.9246
AUDCHF,20100824,045100,0.9246,0.9247,0.9246,0.9247
AUDCHF,20100824,045200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100824,045300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100824,045400,0.9245,0.9245,0.9244,0.9245
AUDCHF,20100824,045500,0.9245,0.9248,0.9245,0.9248
AUDCHF,20100824,045600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100824,045700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100824,045800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20100824,045900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20100824,050000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100824,050100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100824,050200,0.9246,0.9247,0.9245,0.9247
AUDCHF,20100824,050300,0.9247,0.9247,0.9246,0.9247
AUDCHF,20100824,050400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100824,050500,0.9247,0.9248,0.9246,0.9248
AUDCHF,20100824,050600,0.9248,0.9251,0.9248,0.9251
AUDCHF,20100824,050700,0.9252,0.9255,0.9252,0.9255
AUDCHF,20100824,050800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20100824,050900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20100824,051000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20100824,051100,0.9253,0.9253,0.9252,0.9252
AUDCHF,20100824,051200,0.9253,0.9253,0.9252,0.9252
AUDCHF,20100824,051300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20100824,051400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100824,051500,0.9253,0.9254,0.9252,0.9252
AUDCHF,20100824,051600,0.9253,0.9254,0.9252,0.9252
AUDCHF,20100824,051700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100824,051800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100824,051900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100824,052000,0.9254,0.9256,0.9254,0.9256
AUDCHF,20100824,052100,0.9256,0.9258,0.9256,0.9257
AUDCHF,20100824,052200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20100824,052300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100824,052400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100824,052500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100824,052600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20100824,052700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,052800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100824,052900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20100824,053000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20100824,053100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100824,053200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,053300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,053400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,053500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,053600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,053700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,053800,0.9258,0.9262,0.9258,0.9262
AUDCHF,20100824,053900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100824,054000,0.9261,0.9261,0.9259,0.9259
AUDCHF,20100824,054100,0.9260,0.9261,0.9260,0.9261
AUDCHF,20100824,054200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100824,054300,0.9262,0.9262,0.9260,0.9260
AUDCHF,20100824,054400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100824,054500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,054600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,054700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100824,054800,0.9259,0.9260,0.9259,0.9259
AUDCHF,20100824,054900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100824,055000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100824,055100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20100824,055200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100824,055300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100824,055400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100824,055500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20100824,055600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20100824,055700,0.9257,0.9258,0.9257,0.9257
AUDCHF,20100824,055800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100824,055900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100824,060000,0.9255,0.9255,0.9254,0.9255
AUDCHF,20100824,060100,0.9254,0.9254,0.9253,0.9254
AUDCHF,20100824,060200,0.9255,0.9255,0.9251,0.9251
AUDCHF,20100824,060300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100824,060400,0.9251,0.9251,0.9249,0.9249
AUDCHF,20100824,060500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100824,060600,0.9248,0.9249,0.9247,0.9247
AUDCHF,20100824,060700,0.9246,0.9246,0.9244,0.9244
AUDCHF,20100824,060800,0.9245,0.9248,0.9245,0.9248
AUDCHF,20100824,060900,0.9248,0.9248,0.9246,0.9246
AUDCHF,20100824,061000,0.9245,0.9245,0.9242,0.9243
AUDCHF,20100824,061100,0.9244,0.9246,0.9244,0.9246
AUDCHF,20100824,061200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20100824,061300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20100824,061400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20100824,061500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100824,061600,0.9244,0.9247,0.9244,0.9247
AUDCHF,20100824,061700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100824,061800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20100824,061900,0.9250,0.9250,0.9247,0.9247
AUDCHF,20100824,062000,0.9246,0.9247,0.9246,0.9246
AUDCHF,20100824,062100,0.9246,0.9246,0.9244,0.9245
AUDCHF,20100824,062200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100824,062300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100824,062400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100824,062500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100824,062600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,062700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,062800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100824,062900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100824,063000,0.9242,0.9243,0.9241,0.9241
AUDCHF,20100824,063100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,063200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100824,063300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20100824,063400,0.9237,0.9237,0.9235,0.9235
AUDCHF,20100824,063500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100824,063600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100824,063700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100824,063800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100824,063900,0.9235,0.9236,0.9234,0.9236
AUDCHF,20100824,064000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100824,064100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100824,064200,0.9237,0.9237,0.9235,0.9235
AUDCHF,20100824,064300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100824,064400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100824,064500,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100824,064600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100824,064700,0.9236,0.9236,0.9231,0.9231
AUDCHF,20100824,064800,0.9233,0.9234,0.9233,0.9233
AUDCHF,20100824,064900,0.9232,0.9232,0.9229,0.9229
AUDCHF,20100824,065000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100824,065100,0.9230,0.9231,0.9230,0.9231
AUDCHF,20100824,065200,0.9231,0.9232,0.9230,0.9232
AUDCHF,20100824,065300,0.9233,0.9234,0.9233,0.9233
AUDCHF,20100824,065400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100824,065500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100824,065600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100824,065700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100824,065800,0.9236,0.9236,0.9234,0.9235
AUDCHF,20100824,065900,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100824,070000,0.9238,0.9238,0.9234,0.9234
AUDCHF,20100824,070100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100824,070200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100824,070300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100824,070400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100824,070500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100824,070600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100824,070700,0.9234,0.9234,0.9233,0.9234
AUDCHF,20100824,070800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100824,070900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100824,071000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100824,071100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100824,071200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100824,071300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100824,071400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100824,071500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100824,071600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100824,071700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100824,071800,0.9238,0.9243,0.9238,0.9243
AUDCHF,20100824,071900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100824,072000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100824,072100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100824,072200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100824,072300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20100824,072400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100824,072500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100824,072600,0.9240,0.9240,0.9237,0.9237
AUDCHF,20100824,072700,0.9236,0.9239,0.9236,0.9239
AUDCHF,20100824,072800,0.9240,0.9240,0.9239,0.9240
AUDCHF,20100824,072900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,073000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,073100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100824,073200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100824,073300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100824,073400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100824,073500,0.9236,0.9236,0.9234,0.9235
AUDCHF,20100824,073600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100824,073700,0.9237,0.9237,0.9236,0.9237
AUDCHF,20100824,073800,0.9237,0.9238,0.9236,0.9238
AUDCHF,20100824,073900,0.9237,0.9237,0.9235,0.9235
AUDCHF,20100824,074000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100824,074100,0.9236,0.9236,0.9234,0.9236
AUDCHF,20100824,074200,0.9235,0.9236,0.9234,0.9236
AUDCHF,20100824,074300,0.9237,0.9240,0.9237,0.9240
AUDCHF,20100824,074400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100824,074500,0.9244,0.9245,0.9244,0.9244
AUDCHF,20100824,074600,0.9244,0.9247,0.9244,0.9247
AUDCHF,20100824,074700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100824,074800,0.9249,0.9250,0.9249,0.9249
AUDCHF,20100824,074900,0.9249,0.9253,0.9249,0.9253
AUDCHF,20100824,075000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100824,075100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100824,075200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100824,075300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100824,075400,0.9250,0.9252,0.9250,0.9251
AUDCHF,20100824,075500,0.9252,0.9253,0.9252,0.9253
AUDCHF,20100824,075600,0.9253,0.9254,0.9252,0.9252
AUDCHF,20100824,075700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20100824,075800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20100824,075900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20100824,080000,0.9256,0.9260,0.9256,0.9260
AUDCHF,20100824,080100,0.9261,0.9261,0.9257,0.9257
AUDCHF,20100824,080200,0.9256,0.9258,0.9255,0.9255
AUDCHF,20100824,080300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100824,080400,0.9256,0.9259,0.9254,0.9254
AUDCHF,20100824,080500,0.9253,0.9253,0.9250,0.9252
AUDCHF,20100824,080600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100824,080700,0.9252,0.9252,0.9248,0.9249
AUDCHF,20100824,080800,0.9250,0.9250,0.9249,0.9250
AUDCHF,20100824,080900,0.9249,0.9250,0.9248,0.9248
AUDCHF,20100824,081000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100824,081100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100824,081200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100824,081300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100824,081400,0.9246,0.9247,0.9246,0.9246
AUDCHF,20100824,081500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100824,081600,0.9248,0.9248,0.9244,0.9244
AUDCHF,20100824,081700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100824,081800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100824,081900,0.9244,0.9244,0.9243,0.9244
AUDCHF,20100824,082000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100824,082100,0.9244,0.9245,0.9243,0.9245
AUDCHF,20100824,082200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20100824,082300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100824,082400,0.9245,0.9249,0.9245,0.9249
AUDCHF,20100824,082500,0.9250,0.9250,0.9249,0.9250
AUDCHF,20100824,082600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100824,082700,0.9248,0.9251,0.9248,0.9251
AUDCHF,20100824,082800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100824,082900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100824,083000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100824,083100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100824,083200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100824,083300,0.9247,0.9247,0.9244,0.9245
AUDCHF,20100824,083400,0.9246,0.9248,0.9246,0.9247
AUDCHF,20100824,083500,0.9248,0.9250,0.9248,0.9249
AUDCHF,20100824,083600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100824,083700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100824,083800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100824,083900,0.9246,0.9246,0.9242,0.9242
AUDCHF,20100824,084000,0.9241,0.9241,0.9239,0.9239
AUDCHF,20100824,084100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100824,084200,0.9241,0.9241,0.9236,0.9236
AUDCHF,20100824,084300,0.9237,0.9237,0.9234,0.9234
AUDCHF,20100824,084400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100824,084500,0.9235,0.9238,0.9235,0.9238
AUDCHF,20100824,084600,0.9238,0.9238,0.9235,0.9235
AUDCHF,20100824,084700,0.9234,0.9236,0.9234,0.9234
AUDCHF,20100824,084800,0.9235,0.9235,0.9233,0.9233
AUDCHF,20100824,084900,0.9232,0.9232,0.9229,0.9229
AUDCHF,20100824,085000,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100824,085100,0.9233,0.9233,0.9228,0.9228
AUDCHF,20100824,085200,0.9230,0.9234,0.9230,0.9234
AUDCHF,20100824,085300,0.9234,0.9235,0.9231,0.9231
AUDCHF,20100824,085400,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100824,085500,0.9230,0.9234,0.9230,0.9234
AUDCHF,20100824,085600,0.9235,0.9236,0.9229,0.9229
AUDCHF,20100824,085700,0.9230,0.9233,0.9230,0.9233
AUDCHF,20100824,085800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100824,085900,0.9232,0.9232,0.9230,0.9231
AUDCHF,20100824,090000,0.9232,0.9234,0.9232,0.9233
AUDCHF,20100824,090100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100824,090200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100824,090300,0.9234,0.9236,0.9233,0.9234
AUDCHF,20100824,090400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100824,090500,0.9236,0.9236,0.9234,0.9235
AUDCHF,20100824,090600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100824,090700,0.9236,0.9241,0.9236,0.9239
AUDCHF,20100824,090800,0.9240,0.9241,0.9238,0.9238
AUDCHF,20100824,090900,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100824,091000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100824,091100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100824,091200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100824,091300,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100824,091400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100824,091500,0.9239,0.9240,0.9239,0.9239
AUDCHF,20100824,091600,0.9238,0.9239,0.9237,0.9237
AUDCHF,20100824,091700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100824,091800,0.9240,0.9242,0.9240,0.9240
AUDCHF,20100824,091900,0.9241,0.9241,0.9237,0.9237
AUDCHF,20100824,092000,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100824,092100,0.9235,0.9235,0.9229,0.9229
AUDCHF,20100824,092200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100824,092300,0.9230,0.9235,0.9230,0.9235
AUDCHF,20100824,092400,0.9236,0.9240,0.9236,0.9240
AUDCHF,20100824,092500,0.9241,0.9242,0.9240,0.9242
AUDCHF,20100824,092600,0.9241,0.9241,0.9240,0.9241
AUDCHF,20100824,092700,0.9240,0.9241,0.9239,0.9241
AUDCHF,20100824,092800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100824,092900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100824,093000,0.9237,0.9237,0.9235,0.9235
AUDCHF,20100824,093100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100824,093200,0.9237,0.9240,0.9237,0.9240
AUDCHF,20100824,093300,0.9241,0.9241,0.9238,0.9239
AUDCHF,20100824,093400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100824,093500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100824,093600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100824,093700,0.9233,0.9234,0.9232,0.9232
AUDCHF,20100824,093800,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100824,093900,0.9231,0.9233,0.9231,0.9232
AUDCHF,20100824,094000,0.9231,0.9231,0.9227,0.9227
AUDCHF,20100824,094100,0.9228,0.9228,0.9227,0.9227
AUDCHF,20100824,094200,0.9228,0.9230,0.9228,0.9230
AUDCHF,20100824,094300,0.9230,0.9232,0.9230,0.9230
AUDCHF,20100824,094400,0.9229,0.9229,0.9228,0.9229
AUDCHF,20100824,094500,0.9230,0.9233,0.9226,0.9226
AUDCHF,20100824,094600,0.9227,0.9230,0.9227,0.9230
AUDCHF,20100824,094700,0.9231,0.9232,0.9230,0.9230
AUDCHF,20100824,094800,0.9231,0.9231,0.9229,0.9229
AUDCHF,20100824,094900,0.9228,0.9229,0.9227,0.9229
AUDCHF,20100824,095000,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100824,095100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100824,095200,0.9228,0.9231,0.9228,0.9231
AUDCHF,20100824,095300,0.9232,0.9232,0.9231,0.9231
AUDCHF,20100824,095400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100824,095500,0.9227,0.9228,0.9226,0.9227
AUDCHF,20100824,095600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100824,095700,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100824,095800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100824,095900,0.9221,0.9221,0.9219,0.9221
AUDCHF,20100824,100000,0.9220,0.9220,0.9214,0.9215
AUDCHF,20100824,100100,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100824,100200,0.9219,0.9220,0.9219,0.9219
AUDCHF,20100824,100300,0.9218,0.9218,0.9211,0.9211
AUDCHF,20100824,100400,0.9209,0.9211,0.9208,0.9211
AUDCHF,20100824,100500,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100824,100600,0.9212,0.9212,0.9209,0.9210
AUDCHF,20100824,100700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100824,100800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100824,100900,0.9211,0.9211,0.9209,0.9209
AUDCHF,20100824,101000,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100824,101100,0.9210,0.9215,0.9210,0.9214
AUDCHF,20100824,101200,0.9212,0.9212,0.9204,0.9204
AUDCHF,20100824,101300,0.9203,0.9204,0.9201,0.9202
AUDCHF,20100824,101400,0.9202,0.9202,0.9193,0.9193
AUDCHF,20100824,101500,0.9191,0.9193,0.9190,0.9193
AUDCHF,20100824,101600,0.9192,0.9195,0.9191,0.9193
AUDCHF,20100824,101700,0.9194,0.9199,0.9194,0.9199
AUDCHF,20100824,101800,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100824,101900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100824,102000,0.9202,0.9204,0.9202,0.9203
AUDCHF,20100824,102100,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100824,102200,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100824,102300,0.9203,0.9207,0.9203,0.9207
AUDCHF,20100824,102400,0.9207,0.9208,0.9207,0.9207
AUDCHF,20100824,102500,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100824,102600,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100824,102700,0.9209,0.9211,0.9209,0.9210
AUDCHF,20100824,102800,0.9211,0.9211,0.9208,0.9208
AUDCHF,20100824,102900,0.9210,0.9212,0.9208,0.9208
AUDCHF,20100824,103000,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100824,103100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100824,103200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100824,103300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100824,103400,0.9206,0.9207,0.9206,0.9206
AUDCHF,20100824,103500,0.9205,0.9207,0.9205,0.9206
AUDCHF,20100824,103600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100824,103700,0.9205,0.9208,0.9205,0.9208
AUDCHF,20100824,103800,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100824,103900,0.9209,0.9211,0.9209,0.9209
AUDCHF,20100824,104000,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100824,104100,0.9212,0.9215,0.9212,0.9215
AUDCHF,20100824,104200,0.9215,0.9217,0.9215,0.9217
AUDCHF,20100824,104300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100824,104400,0.9220,0.9224,0.9216,0.9217
AUDCHF,20100824,104500,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100824,104600,0.9217,0.9217,0.9214,0.9214
AUDCHF,20100824,104700,0.9214,0.9218,0.9214,0.9218
AUDCHF,20100824,104800,0.9219,0.9223,0.9219,0.9223
AUDCHF,20100824,104900,0.9222,0.9222,0.9219,0.9219
AUDCHF,20100824,105000,0.9220,0.9221,0.9220,0.9221
AUDCHF,20100824,105100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100824,105200,0.9220,0.9223,0.9220,0.9223
AUDCHF,20100824,105300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100824,105400,0.9224,0.9224,0.9222,0.9222
AUDCHF,20100824,105500,0.9221,0.9221,0.9219,0.9219
AUDCHF,20100824,105600,0.9220,0.9221,0.9220,0.9220
AUDCHF,20100824,105700,0.9219,0.9219,0.9217,0.9217
AUDCHF,20100824,105800,0.9217,0.9218,0.9217,0.9218
AUDCHF,20100824,105900,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100824,110000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100824,110100,0.9219,0.9219,0.9216,0.9216
AUDCHF,20100824,110200,0.9217,0.9221,0.9217,0.9221
AUDCHF,20100824,110300,0.9220,0.9221,0.9219,0.9221
AUDCHF,20100824,110400,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100824,110500,0.9220,0.9220,0.9218,0.9218
AUDCHF,20100824,110600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100824,110700,0.9219,0.9219,0.9217,0.9217
AUDCHF,20100824,110800,0.9216,0.9217,0.9216,0.9217
AUDCHF,20100824,110900,0.9217,0.9217,0.9216,0.9216
AUDCHF,20100824,111000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100824,111100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100824,111200,0.9217,0.9218,0.9217,0.9218
AUDCHF,20100824,111300,0.9218,0.9220,0.9218,0.9220
AUDCHF,20100824,111400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100824,111500,0.9219,0.9221,0.9219,0.9221
AUDCHF,20100824,111600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100824,111700,0.9222,0.9226,0.9222,0.9226
AUDCHF,20100824,111800,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100824,111900,0.9223,0.9223,0.9219,0.9219
AUDCHF,20100824,112000,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100824,112100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100824,112200,0.9222,0.9223,0.9222,0.9222
AUDCHF,20100824,112300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100824,112400,0.9226,0.9226,0.9224,0.9224
AUDCHF,20100824,112500,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100824,112600,0.9224,0.9226,0.9223,0.9226
AUDCHF,20100824,112700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100824,112800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100824,112900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100824,113000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100824,113100,0.9226,0.9227,0.9225,0.9227
AUDCHF,20100824,113200,0.9228,0.9229,0.9228,0.9228
AUDCHF,20100824,113300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100824,113400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100824,113500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100824,113600,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100824,113700,0.9228,0.9229,0.9227,0.9229
AUDCHF,20100824,113800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100824,113900,0.9230,0.9230,0.9229,0.9230
AUDCHF,20100824,114000,0.9232,0.9234,0.9230,0.9230
AUDCHF,20100824,114100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100824,114200,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100824,114300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100824,114400,0.9227,0.9228,0.9226,0.9228
AUDCHF,20100824,114500,0.9229,0.9229,0.9226,0.9227
AUDCHF,20100824,114600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100824,114700,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100824,114800,0.9226,0.9226,0.9224,0.9225
AUDCHF,20100824,114900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100824,115000,0.9224,0.9224,0.9223,0.9224
AUDCHF,20100824,115100,0.9225,0.9225,0.9224,0.9224
AUDCHF,20100824,115200,0.9223,0.9224,0.9223,0.9224
AUDCHF,20100824,115300,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100824,115400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100824,115500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100824,115600,0.9225,0.9226,0.9225,0.9225
AUDCHF,20100824,115700,0.9224,0.9224,0.9222,0.9223
AUDCHF,20100824,115800,0.9222,0.9222,0.9219,0.9219
AUDCHF,20100824,115900,0.9218,0.9218,0.9216,0.9217
AUDCHF,20100824,120000,0.9218,0.9218,0.9216,0.9217
AUDCHF,20100824,120100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100824,120200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20100824,120300,0.9222,0.9222,0.9219,0.9219
AUDCHF,20100824,120400,0.9219,0.9219,0.9217,0.9217
AUDCHF,20100824,120500,0.9216,0.9216,0.9214,0.9216
AUDCHF,20100824,120600,0.9217,0.9217,0.9216,0.9216
AUDCHF,20100824,120700,0.9215,0.9217,0.9215,0.9217
AUDCHF,20100824,120800,0.9218,0.9220,0.9218,0.9220
AUDCHF,20100824,120900,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100824,121000,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100824,121100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100824,121200,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100824,121300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100824,121400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100824,121500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100824,121600,0.9226,0.9228,0.9226,0.9227
AUDCHF,20100824,121700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100824,121800,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100824,121900,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100824,122000,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100824,122100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100824,122200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100824,122300,0.9219,0.9221,0.9219,0.9221
AUDCHF,20100824,122400,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100824,122500,0.9219,0.9222,0.9219,0.9222
AUDCHF,20100824,122600,0.9223,0.9224,0.9223,0.9223
AUDCHF,20100824,122700,0.9223,0.9228,0.9223,0.9228
AUDCHF,20100824,122800,0.9230,0.9232,0.9227,0.9227
AUDCHF,20100824,122900,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100824,123000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100824,123100,0.9228,0.9228,0.9225,0.9225
AUDCHF,20100824,123200,0.9224,0.9226,0.9224,0.9226
AUDCHF,20100824,123300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100824,123400,0.9225,0.9225,0.9223,0.9225
AUDCHF,20100824,123500,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100824,123600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100824,123700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100824,123800,0.9227,0.9232,0.9227,0.9232
AUDCHF,20100824,123900,0.9232,0.9234,0.9232,0.9234
AUDCHF,20100824,124000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100824,124100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100824,124200,0.9236,0.9237,0.9236,0.9236
AUDCHF,20100824,124300,0.9234,0.9234,0.9231,0.9231
AUDCHF,20100824,124400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100824,124500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100824,124600,0.9229,0.9233,0.9229,0.9233
AUDCHF,20100824,124700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100824,124800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100824,124900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100824,125000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100824,125100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100824,125200,0.9233,0.9234,0.9226,0.9226
AUDCHF,20100824,125300,0.9222,0.9222,0.9219,0.9220
AUDCHF,20100824,125400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100824,125500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100824,125600,0.9222,0.9224,0.9221,0.9221
AUDCHF,20100824,125700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100824,125800,0.9223,0.9223,0.9221,0.9221
AUDCHF,20100824,125900,0.9221,0.9222,0.9220,0.9222
AUDCHF,20100824,130000,0.9221,0.9221,0.9220,0.9221
AUDCHF,20100824,130100,0.9222,0.9225,0.9222,0.9225
AUDCHF,20100824,130200,0.9224,0.9224,0.9224,0.9224
AUDCHF,20100824,130300,0.9223,0.9225,0.9223,0.9224
AUDCHF,20100824,130400,0.9223,0.9224,0.9223,0.9224
AUDCHF,20100824,130500,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100824,130600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100824,130700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100824,130800,0.9223,0.9224,0.9223,0.9224
AUDCHF,20100824,130900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100824,131000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100824,131100,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100824,131200,0.9222,0.9225,0.9222,0.9225
AUDCHF,20100824,131300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100824,131400,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100824,131500,0.9223,0.9224,0.9223,0.9224
AUDCHF,20100824,131600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100824,131700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100824,131800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100824,131900,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100824,132000,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100824,132100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100824,132200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100824,132300,0.9219,0.9220,0.9219,0.9219
AUDCHF,20100824,132400,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100824,132500,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100824,132600,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100824,132700,0.9219,0.9219,0.9207,0.9207
AUDCHF,20100824,132800,0.9206,0.9209,0.9206,0.9209
AUDCHF,20100824,132900,0.9210,0.9215,0.9210,0.9215
AUDCHF,20100824,133000,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100824,133100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100824,133200,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100824,133300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100824,133400,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100824,133500,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100824,133600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100824,133700,0.9215,0.9218,0.9215,0.9218
AUDCHF,20100824,133800,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100824,133900,0.9216,0.9216,0.9211,0.9211
AUDCHF,20100824,134000,0.9211,0.9211,0.9210,0.9211
AUDCHF,20100824,134100,0.9212,0.9215,0.9212,0.9213
AUDCHF,20100824,134200,0.9212,0.9213,0.9210,0.9213
AUDCHF,20100824,134300,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100824,134400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100824,134500,0.9213,0.9213,0.9212,0.9213
AUDCHF,20100824,134600,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100824,134700,0.9211,0.9211,0.9207,0.9207
AUDCHF,20100824,134800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100824,134900,0.9206,0.9206,0.9204,0.9204
AUDCHF,20100824,135000,0.9204,0.9207,0.9204,0.9207
AUDCHF,20100824,135100,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100824,135200,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100824,135300,0.9205,0.9205,0.9202,0.9203
AUDCHF,20100824,135400,0.9203,0.9203,0.9203,0.9203
AUDCHF,20100824,135500,0.9202,0.9202,0.9199,0.9199
AUDCHF,20100824,135600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100824,135700,0.9196,0.9196,0.9193,0.9196
AUDCHF,20100824,135800,0.9197,0.9200,0.9197,0.9200
AUDCHF,20100824,135900,0.9199,0.9199,0.9197,0.9198
AUDCHF,20100824,140000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100824,140100,0.9199,0.9201,0.9199,0.9199
AUDCHF,20100824,140200,0.9198,0.9198,0.9195,0.9195
AUDCHF,20100824,140300,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100824,140400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100824,140500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100824,140600,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100824,140700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100824,140800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100824,140900,0.9195,0.9195,0.9193,0.9194
AUDCHF,20100824,141000,0.9194,0.9197,0.9194,0.9197
AUDCHF,20100824,141100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100824,141200,0.9196,0.9196,0.9195,0.9196
AUDCHF,20100824,141300,0.9196,0.9196,0.9195,0.9196
AUDCHF,20100824,141400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100824,141500,0.9197,0.9197,0.9194,0.9194
AUDCHF,20100824,141600,0.9194,0.9194,0.9189,0.9190
AUDCHF,20100824,141700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100824,141800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100824,141900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100824,142000,0.9191,0.9191,0.9186,0.9191
AUDCHF,20100824,142100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100824,142200,0.9189,0.9189,0.9181,0.9182
AUDCHF,20100824,142300,0.9181,0.9181,0.9173,0.9173
AUDCHF,20100824,142400,0.9174,0.9174,0.9170,0.9170
AUDCHF,20100824,142500,0.9171,0.9178,0.9169,0.9178
AUDCHF,20100824,142600,0.9180,0.9184,0.9180,0.9184
AUDCHF,20100824,142700,0.9183,0.9187,0.9182,0.9187
AUDCHF,20100824,142800,0.9186,0.9186,0.9182,0.9182
AUDCHF,20100824,142900,0.9182,0.9182,0.9180,0.9182
AUDCHF,20100824,143000,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100824,143100,0.9184,0.9186,0.9183,0.9186
AUDCHF,20100824,143200,0.9184,0.9184,0.9181,0.9183
AUDCHF,20100824,143300,0.9182,0.9182,0.9180,0.9182
AUDCHF,20100824,143400,0.9180,0.9184,0.9180,0.9184
AUDCHF,20100824,143500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100824,143600,0.9183,0.9184,0.9183,0.9183
AUDCHF,20100824,143700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100824,143800,0.9184,0.9185,0.9184,0.9184
AUDCHF,20100824,143900,0.9185,0.9191,0.9185,0.9191
AUDCHF,20100824,144000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100824,144100,0.9189,0.9190,0.9188,0.9190
AUDCHF,20100824,144200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100824,144300,0.9190,0.9194,0.9190,0.9194
AUDCHF,20100824,144400,0.9195,0.9196,0.9195,0.9196
AUDCHF,20100824,144500,0.9195,0.9195,0.9194,0.9194
AUDCHF,20100824,144600,0.9196,0.9196,0.9193,0.9193
AUDCHF,20100824,144700,0.9193,0.9196,0.9193,0.9196
AUDCHF,20100824,144800,0.9196,0.9196,0.9195,0.9196
AUDCHF,20100824,144900,0.9196,0.9199,0.9196,0.9199
AUDCHF,20100824,145000,0.9198,0.9198,0.9197,0.9198
AUDCHF,20100824,145100,0.9198,0.9198,0.9195,0.9195
AUDCHF,20100824,145200,0.9194,0.9194,0.9193,0.9194
AUDCHF,20100824,145300,0.9195,0.9196,0.9194,0.9194
AUDCHF,20100824,145400,0.9193,0.9193,0.9191,0.9192
AUDCHF,20100824,145500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100824,145600,0.9193,0.9194,0.9193,0.9193
AUDCHF,20100824,145700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100824,145800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100824,145900,0.9195,0.9196,0.9193,0.9193
AUDCHF,20100824,150000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100824,150100,0.9194,0.9195,0.9193,0.9193
AUDCHF,20100824,150200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100824,150300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100824,150400,0.9191,0.9191,0.9186,0.9186
AUDCHF,20100824,150500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100824,150600,0.9188,0.9190,0.9188,0.9190
AUDCHF,20100824,150700,0.9189,0.9191,0.9189,0.9191
AUDCHF,20100824,150800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100824,150900,0.9192,0.9194,0.9192,0.9194
AUDCHF,20100824,151000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100824,151100,0.9195,0.9195,0.9191,0.9191
AUDCHF,20100824,151200,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100824,151300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100824,151400,0.9191,0.9193,0.9191,0.9192
AUDCHF,20100824,151500,0.9191,0.9193,0.9191,0.9191
AUDCHF,20100824,151600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100824,151700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100824,151800,0.9190,0.9190,0.9187,0.9187
AUDCHF,20100824,151900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100824,152000,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100824,152100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100824,152200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100824,152300,0.9190,0.9190,0.9187,0.9187
AUDCHF,20100824,152400,0.9188,0.9190,0.9188,0.9190
AUDCHF,20100824,152500,0.9189,0.9189,0.9182,0.9183
AUDCHF,20100824,152600,0.9183,0.9183,0.9180,0.9180
AUDCHF,20100824,152700,0.9180,0.9182,0.9180,0.9180
AUDCHF,20100824,152800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100824,152900,0.9179,0.9181,0.9179,0.9180
AUDCHF,20100824,153000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100824,153100,0.9178,0.9183,0.9177,0.9183
AUDCHF,20100824,153200,0.9184,0.9187,0.9184,0.9187
AUDCHF,20100824,153300,0.9187,0.9188,0.9186,0.9186
AUDCHF,20100824,153400,0.9185,0.9186,0.9185,0.9185
AUDCHF,20100824,153500,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100824,153600,0.9182,0.9184,0.9182,0.9184
AUDCHF,20100824,153700,0.9184,0.9184,0.9180,0.9180
AUDCHF,20100824,153800,0.9179,0.9179,0.9171,0.9171
AUDCHF,20100824,153900,0.9172,0.9176,0.9172,0.9175
AUDCHF,20100824,154000,0.9175,0.9175,0.9170,0.9171
AUDCHF,20100824,154100,0.9170,0.9170,0.9164,0.9165
AUDCHF,20100824,154200,0.9164,0.9164,0.9163,0.9164
AUDCHF,20100824,154300,0.9163,0.9166,0.9162,0.9166
AUDCHF,20100824,154400,0.9165,0.9165,0.9162,0.9163
AUDCHF,20100824,154500,0.9162,0.9163,0.9162,0.9163
AUDCHF,20100824,154600,0.9162,0.9163,0.9161,0.9161
AUDCHF,20100824,154700,0.9162,0.9162,0.9156,0.9156
AUDCHF,20100824,154800,0.9155,0.9157,0.9154,0.9157
AUDCHF,20100824,154900,0.9156,0.9156,0.9154,0.9155
AUDCHF,20100824,155000,0.9156,0.9156,0.9152,0.9153
AUDCHF,20100824,155100,0.9154,0.9154,0.9148,0.9149
AUDCHF,20100824,155200,0.9148,0.9149,0.9145,0.9147
AUDCHF,20100824,155300,0.9148,0.9150,0.9148,0.9148
AUDCHF,20100824,155400,0.9147,0.9149,0.9147,0.9149
AUDCHF,20100824,155500,0.9150,0.9150,0.9148,0.9148
AUDCHF,20100824,155600,0.9147,0.9153,0.9147,0.9150
AUDCHF,20100824,155700,0.9151,0.9151,0.9150,0.9151
AUDCHF,20100824,155800,0.9150,0.9152,0.9148,0.9152
AUDCHF,20100824,155900,0.9153,0.9157,0.9153,0.9157
AUDCHF,20100824,160000,0.9158,0.9160,0.9157,0.9158
AUDCHF,20100824,160100,0.9155,0.9155,0.9129,0.9132
AUDCHF,20100824,160200,0.9131,0.9133,0.9125,0.9125
AUDCHF,20100824,160300,0.9123,0.9127,0.9123,0.9125
AUDCHF,20100824,160400,0.9123,0.9123,0.9118,0.9120
AUDCHF,20100824,160500,0.9121,0.9122,0.9117,0.9118
AUDCHF,20100824,160600,0.9119,0.9124,0.9119,0.9124
AUDCHF,20100824,160700,0.9123,0.9123,0.9113,0.9114
AUDCHF,20100824,160800,0.9117,0.9123,0.9117,0.9123
AUDCHF,20100824,160900,0.9124,0.9124,0.9117,0.9117
AUDCHF,20100824,161000,0.9118,0.9125,0.9118,0.9124
AUDCHF,20100824,161100,0.9126,0.9127,0.9122,0.9126
AUDCHF,20100824,161200,0.9127,0.9127,0.9124,0.9126
AUDCHF,20100824,161300,0.9127,0.9130,0.9125,0.9125
AUDCHF,20100824,161400,0.9124,0.9125,0.9123,0.9125
AUDCHF,20100824,161500,0.9126,0.9135,0.9126,0.9135
AUDCHF,20100824,161600,0.9136,0.9139,0.9135,0.9136
AUDCHF,20100824,161700,0.9135,0.9139,0.9133,0.9139
AUDCHF,20100824,161800,0.9138,0.9142,0.9137,0.9142
AUDCHF,20100824,161900,0.9143,0.9149,0.9143,0.9149
AUDCHF,20100824,162000,0.9148,0.9149,0.9141,0.9141
AUDCHF,20100824,162100,0.9142,0.9145,0.9142,0.9144
AUDCHF,20100824,162200,0.9143,0.9143,0.9139,0.9139
AUDCHF,20100824,162300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20100824,162400,0.9140,0.9142,0.9140,0.9142
AUDCHF,20100824,162500,0.9143,0.9143,0.9141,0.9141
AUDCHF,20100824,162600,0.9140,0.9140,0.9137,0.9139
AUDCHF,20100824,162700,0.9138,0.9140,0.9137,0.9139
AUDCHF,20100824,162800,0.9139,0.9142,0.9139,0.9142
AUDCHF,20100824,162900,0.9141,0.9141,0.9129,0.9129
AUDCHF,20100824,163000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20100824,163100,0.9130,0.9130,0.9128,0.9129
AUDCHF,20100824,163200,0.9128,0.9128,0.9127,0.9127
AUDCHF,20100824,163300,0.9126,0.9126,0.9125,0.9125
AUDCHF,20100824,163400,0.9124,0.9124,0.9120,0.9120
AUDCHF,20100824,163500,0.9119,0.9127,0.9118,0.9127
AUDCHF,20100824,163600,0.9126,0.9126,0.9121,0.9121
AUDCHF,20100824,163700,0.9122,0.9123,0.9122,0.9122
AUDCHF,20100824,163800,0.9121,0.9123,0.9121,0.9121
AUDCHF,20100824,163900,0.9122,0.9126,0.9122,0.9126
AUDCHF,20100824,164000,0.9125,0.9125,0.9123,0.9124
AUDCHF,20100824,164100,0.9123,0.9125,0.9122,0.9122
AUDCHF,20100824,164200,0.9123,0.9124,0.9123,0.9123
AUDCHF,20100824,164300,0.9124,0.9128,0.9124,0.9127
AUDCHF,20100824,164400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20100824,164500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20100824,164600,0.9127,0.9133,0.9126,0.9133
AUDCHF,20100824,164700,0.9133,0.9133,0.9132,0.9133
AUDCHF,20100824,164800,0.9133,0.9133,0.9130,0.9133
AUDCHF,20100824,164900,0.9133,0.9136,0.9133,0.9136
AUDCHF,20100824,165000,0.9137,0.9140,0.9137,0.9139
AUDCHF,20100824,165100,0.9140,0.9141,0.9139,0.9139
AUDCHF,20100824,165200,0.9138,0.9138,0.9135,0.9135
AUDCHF,20100824,165300,0.9134,0.9134,0.9133,0.9134
AUDCHF,20100824,165400,0.9135,0.9136,0.9135,0.9135
AUDCHF,20100824,165500,0.9134,0.9134,0.9131,0.9131
AUDCHF,20100824,165600,0.9129,0.9130,0.9128,0.9130
AUDCHF,20100824,165700,0.9130,0.9130,0.9129,0.9130
AUDCHF,20100824,165800,0.9130,0.9130,0.9128,0.9128
AUDCHF,20100824,165900,0.9128,0.9128,0.9126,0.9126
AUDCHF,20100824,170000,0.9126,0.9130,0.9126,0.9130
AUDCHF,20100824,170100,0.9131,0.9134,0.9130,0.9134
AUDCHF,20100824,170200,0.9135,0.9137,0.9135,0.9137
AUDCHF,20100824,170300,0.9139,0.9144,0.9139,0.9143
AUDCHF,20100824,170400,0.9143,0.9143,0.9140,0.9140
AUDCHF,20100824,170500,0.9141,0.9143,0.9141,0.9142
AUDCHF,20100824,170600,0.9141,0.9141,0.9137,0.9137
AUDCHF,20100824,170700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20100824,170800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20100824,170900,0.9135,0.9136,0.9135,0.9136
AUDCHF,20100824,171000,0.9135,0.9135,0.9133,0.9133
AUDCHF,20100824,171100,0.9134,0.9134,0.9132,0.9132
AUDCHF,20100824,171200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20100824,171300,0.9132,0.9133,0.9129,0.9129
AUDCHF,20100824,171400,0.9128,0.9128,0.9127,0.9127
AUDCHF,20100824,171500,0.9126,0.9127,0.9125,0.9127
AUDCHF,20100824,171600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100824,171700,0.9128,0.9128,0.9125,0.9125
AUDCHF,20100824,171800,0.9124,0.9124,0.9121,0.9121
AUDCHF,20100824,171900,0.9120,0.9120,0.9112,0.9112
AUDCHF,20100824,172000,0.9114,0.9115,0.9114,0.9114
AUDCHF,20100824,172100,0.9113,0.9113,0.9111,0.9112
AUDCHF,20100824,172200,0.9112,0.9118,0.9112,0.9118
AUDCHF,20100824,172300,0.9118,0.9119,0.9117,0.9118
AUDCHF,20100824,172400,0.9119,0.9119,0.9117,0.9117
AUDCHF,20100824,172500,0.9117,0.9118,0.9117,0.9117
AUDCHF,20100824,172600,0.9116,0.9117,0.9115,0.9117
AUDCHF,20100824,172700,0.9116,0.9116,0.9114,0.9116
AUDCHF,20100824,172800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20100824,172900,0.9118,0.9119,0.9117,0.9117
AUDCHF,20100824,173000,0.9115,0.9119,0.9115,0.9118
AUDCHF,20100824,173100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100824,173200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100824,173300,0.9119,0.9120,0.9119,0.9120
AUDCHF,20100824,173400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100824,173500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20100824,173600,0.9123,0.9125,0.9123,0.9125
AUDCHF,20100824,173700,0.9126,0.9126,0.9124,0.9126
AUDCHF,20100824,173800,0.9125,0.9126,0.9122,0.9126
AUDCHF,20100824,173900,0.9127,0.9127,0.9126,0.9126
AUDCHF,20100824,174000,0.9125,0.9127,0.9125,0.9127
AUDCHF,20100824,174100,0.9128,0.9128,0.9126,0.9126
AUDCHF,20100824,174200,0.9126,0.9133,0.9124,0.9133
AUDCHF,20100824,174300,0.9135,0.9139,0.9135,0.9139
AUDCHF,20100824,174400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20100824,174500,0.9139,0.9139,0.9138,0.9138
AUDCHF,20100824,174600,0.9137,0.9140,0.9137,0.9138
AUDCHF,20100824,174700,0.9138,0.9140,0.9138,0.9140
AUDCHF,20100824,174800,0.9140,0.9140,0.9137,0.9137
AUDCHF,20100824,174900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20100824,175000,0.9137,0.9137,0.9135,0.9135
AUDCHF,20100824,175100,0.9134,0.9134,0.9129,0.9129
AUDCHF,20100824,175200,0.9129,0.9129,0.9128,0.9129
AUDCHF,20100824,175300,0.9128,0.9129,0.9127,0.9129
AUDCHF,20100824,175400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100824,175500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20100824,175600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100824,175700,0.9128,0.9128,0.9127,0.9127
AUDCHF,20100824,175800,0.9127,0.9128,0.9127,0.9128
AUDCHF,20100824,175900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20100824,180000,0.9129,0.9130,0.9128,0.9129
AUDCHF,20100824,180100,0.9130,0.9133,0.9130,0.9133
AUDCHF,20100824,180200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20100824,180300,0.9131,0.9131,0.9130,0.9130
AUDCHF,20100824,180400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20100824,180500,0.9130,0.9132,0.9130,0.9132
AUDCHF,20100824,180600,0.9133,0.9135,0.9133,0.9134
AUDCHF,20100824,180700,0.9134,0.9134,0.9132,0.9132
AUDCHF,20100824,180800,0.9132,0.9132,0.9130,0.9130
AUDCHF,20100824,180900,0.9130,0.9133,0.9130,0.9133
AUDCHF,20100824,181000,0.9134,0.9136,0.9134,0.9135
AUDCHF,20100824,181100,0.9136,0.9136,0.9134,0.9134
AUDCHF,20100824,181200,0.9133,0.9139,0.9133,0.9139
AUDCHF,20100824,181300,0.9138,0.9138,0.9135,0.9135
AUDCHF,20100824,181400,0.9134,0.9135,0.9133,0.9133
AUDCHF,20100824,181500,0.9132,0.9132,0.9130,0.9130
AUDCHF,20100824,181600,0.9130,0.9130,0.9128,0.9128
AUDCHF,20100824,181700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20100824,181800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100824,181900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100824,182000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20100824,182100,0.9125,0.9125,0.9123,0.9123
AUDCHF,20100824,182200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20100824,182300,0.9122,0.9125,0.9121,0.9125
AUDCHF,20100824,182400,0.9124,0.9127,0.9124,0.9127
AUDCHF,20100824,182500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20100824,182600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100824,182700,0.9125,0.9125,0.9121,0.9121
AUDCHF,20100824,182800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20100824,182900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20100824,183000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20100824,183100,0.9123,0.9125,0.9123,0.9124
AUDCHF,20100824,183200,0.9123,0.9123,0.9121,0.9121
AUDCHF,20100824,183300,0.9121,0.9124,0.9121,0.9124
AUDCHF,20100824,183400,0.9125,0.9125,0.9123,0.9123
AUDCHF,20100824,183500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20100824,183600,0.9123,0.9125,0.9123,0.9125
AUDCHF,20100824,183700,0.9125,0.9125,0.9123,0.9123
AUDCHF,20100824,183800,0.9123,0.9123,0.9121,0.9121
AUDCHF,20100824,183900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20100824,184000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20100824,184100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100824,184200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100824,184300,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100824,184400,0.9120,0.9120,0.9119,0.9119
AUDCHF,20100824,184500,0.9119,0.9119,0.9117,0.9117
AUDCHF,20100824,184600,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100824,184700,0.9114,0.9114,0.9113,0.9113
AUDCHF,20100824,184800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100824,184900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100824,185000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100824,185100,0.9116,0.9117,0.9116,0.9117
AUDCHF,20100824,185200,0.9116,0.9118,0.9116,0.9118
AUDCHF,20100824,185300,0.9118,0.9119,0.9115,0.9115
AUDCHF,20100824,185400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20100824,185500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100824,185600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100824,185700,0.9115,0.9117,0.9115,0.9115
AUDCHF,20100824,185800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100824,185900,0.9114,0.9115,0.9114,0.9114
AUDCHF,20100824,190000,0.9114,0.9115,0.9114,0.9114
AUDCHF,20100824,190100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100824,190200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100824,190300,0.9114,0.9114,0.9112,0.9112
AUDCHF,20100824,190400,0.9112,0.9114,0.9112,0.9114
AUDCHF,20100824,190500,0.9114,0.9114,0.9113,0.9113
AUDCHF,20100824,190600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100824,190700,0.9112,0.9113,0.9112,0.9113
AUDCHF,20100824,190800,0.9113,0.9116,0.9112,0.9116
AUDCHF,20100824,190900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20100824,191000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100824,191100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100824,191200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20100824,191300,0.9117,0.9119,0.9117,0.9119
AUDCHF,20100824,191400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100824,191500,0.9117,0.9117,0.9116,0.9116
AUDCHF,20100824,191600,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100824,191700,0.9113,0.9114,0.9113,0.9114
AUDCHF,20100824,191800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20100824,191900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100824,192000,0.9111,0.9112,0.9111,0.9111
AUDCHF,20100824,192100,0.9112,0.9114,0.9112,0.9112
AUDCHF,20100824,192200,0.9112,0.9114,0.9112,0.9114
AUDCHF,20100824,192300,0.9113,0.9113,0.9111,0.9111
AUDCHF,20100824,192400,0.9111,0.9112,0.9110,0.9110
AUDCHF,20100824,192500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100824,192600,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100824,192700,0.9112,0.9114,0.9112,0.9114
AUDCHF,20100824,192800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20100824,192900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100824,193000,0.9108,0.9112,0.9108,0.9112
AUDCHF,20100824,193100,0.9114,0.9114,0.9112,0.9112
AUDCHF,20100824,193200,0.9112,0.9113,0.9112,0.9113
AUDCHF,20100824,193300,0.9114,0.9114,0.9111,0.9111
AUDCHF,20100824,193400,0.9110,0.9110,0.9109,0.9109
AUDCHF,20100824,193500,0.9109,0.9109,0.9107,0.9107
AUDCHF,20100824,193600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100824,193700,0.9108,0.9110,0.9108,0.9110
AUDCHF,20100824,193800,0.9110,0.9110,0.9109,0.9109
AUDCHF,20100824,193900,0.9108,0.9108,0.9106,0.9107
AUDCHF,20100824,194000,0.9107,0.9108,0.9105,0.9105
AUDCHF,20100824,194100,0.9106,0.9111,0.9106,0.9111
AUDCHF,20100824,194200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100824,194300,0.9110,0.9110,0.9107,0.9107
AUDCHF,20100824,194400,0.9106,0.9106,0.9104,0.9104
AUDCHF,20100824,194500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100824,194600,0.9103,0.9106,0.9103,0.9106
AUDCHF,20100824,194700,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100824,194800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100824,194900,0.9105,0.9106,0.9105,0.9105
AUDCHF,20100824,195000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100824,195100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100824,195200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100824,195300,0.9105,0.9105,0.9103,0.9103
AUDCHF,20100824,195400,0.9101,0.9101,0.9099,0.9099
AUDCHF,20100824,195500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100824,195600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100824,195700,0.9101,0.9104,0.9101,0.9104
AUDCHF,20100824,195800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100824,195900,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100824,200000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100824,200100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20100824,200200,0.9110,0.9112,0.9110,0.9112
AUDCHF,20100824,200300,0.9112,0.9113,0.9112,0.9112
AUDCHF,20100824,200400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100824,200500,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100824,200600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100824,200700,0.9106,0.9107,0.9105,0.9107
AUDCHF,20100824,200800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100824,200900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100824,201000,0.9107,0.9107,0.9106,0.9107
AUDCHF,20100824,201100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100824,201200,0.9108,0.9110,0.9108,0.9110
AUDCHF,20100824,201300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100824,201400,0.9109,0.9110,0.9108,0.9109
AUDCHF,20100824,201500,0.9108,0.9109,0.9107,0.9109
AUDCHF,20100824,201600,0.9110,0.9113,0.9110,0.9113
AUDCHF,20100824,201700,0.9113,0.9113,0.9111,0.9111
AUDCHF,20100824,201800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100824,201900,0.9113,0.9113,0.9111,0.9111
AUDCHF,20100824,202000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100824,202100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100824,202200,0.9109,0.9110,0.9109,0.9110
AUDCHF,20100824,202300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100824,202400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100824,202500,0.9110,0.9110,0.9109,0.9110
AUDCHF,20100824,202600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100824,202700,0.9111,0.9111,0.9109,0.9109
AUDCHF,20100824,202800,0.9108,0.9108,0.9106,0.9106
AUDCHF,20100824,202900,0.9105,0.9107,0.9105,0.9105
AUDCHF,20100824,203000,0.9104,0.9104,0.9101,0.9101
AUDCHF,20100824,203100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100824,203200,0.9101,0.9101,0.9100,0.9101
AUDCHF,20100824,203300,0.9100,0.9101,0.9100,0.9100
AUDCHF,20100824,203400,0.9101,0.9102,0.9101,0.9102
AUDCHF,20100824,203500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100824,203600,0.9103,0.9103,0.9102,0.9102
AUDCHF,20100824,203700,0.9102,0.9103,0.9102,0.9103
AUDCHF,20100824,203800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100824,203900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100824,204000,0.9104,0.9108,0.9104,0.9108
AUDCHF,20100824,204100,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100824,204200,0.9107,0.9110,0.9107,0.9110
AUDCHF,20100824,204300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100824,204400,0.9110,0.9110,0.9107,0.9107
AUDCHF,20100824,204500,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100824,204600,0.9110,0.9111,0.9110,0.9110
AUDCHF,20100824,204700,0.9109,0.9111,0.9109,0.9111
AUDCHF,20100824,204800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100824,204900,0.9110,0.9110,0.9109,0.9109
AUDCHF,20100824,205000,0.9109,0.9111,0.9109,0.9111
AUDCHF,20100824,205100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100824,205200,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100824,205300,0.9107,0.9107,0.9105,0.9106
AUDCHF,20100824,205400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100824,205500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100824,205600,0.9101,0.9105,0.9100,0.9105
AUDCHF,20100824,205700,0.9106,0.9107,0.9105,0.9107
AUDCHF,20100824,205800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100824,205900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20100824,210000,0.9109,0.9109,0.9108,0.9108
AUDCHF,20100824,210100,0.9107,0.9113,0.9107,0.9113
AUDCHF,20100824,210200,0.9114,0.9115,0.9114,0.9114
AUDCHF,20100824,210300,0.9113,0.9114,0.9113,0.9114
AUDCHF,20100824,210400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100824,210500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20100824,210600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20100824,210700,0.9112,0.9114,0.9112,0.9114
AUDCHF,20100824,210800,0.9115,0.9118,0.9115,0.9118
AUDCHF,20100824,210900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20100824,211000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100824,211100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100824,211200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100824,211300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20100824,211400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20100824,211500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100824,211600,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100824,211700,0.9117,0.9117,0.9115,0.9115
AUDCHF,20100824,211800,0.9116,0.9119,0.9116,0.9119
AUDCHF,20100824,211900,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100824,212000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20100824,212100,0.9119,0.9119,0.9118,0.9119
AUDCHF,20100824,212200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100824,212300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100824,212400,0.9120,0.9122,0.9120,0.9122
AUDCHF,20100824,212500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20100824,212600,0.9122,0.9125,0.9122,0.9125
AUDCHF,20100824,212700,0.9125,0.9125,0.9122,0.9123
AUDCHF,20100824,212800,0.9123,0.9124,0.9122,0.9124
AUDCHF,20100824,212900,0.9125,0.9126,0.9125,0.9125
AUDCHF,20100824,213000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100824,213100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100824,213200,0.9125,0.9125,0.9124,0.9124
AUDCHF,20100824,213300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20100824,213400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20100824,213500,0.9123,0.9124,0.9123,0.9123
AUDCHF,20100824,213600,0.9123,0.9123,0.9122,0.9123
AUDCHF,20100824,213700,0.9123,0.9123,0.9121,0.9121
AUDCHF,20100824,213800,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100824,213900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100824,214000,0.9118,0.9120,0.9117,0.9120
AUDCHF,20100824,214100,0.9119,0.9119,0.9116,0.9116
AUDCHF,20100824,214200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100824,214300,0.9114,0.9115,0.9114,0.9114
AUDCHF,20100824,214400,0.9114,0.9114,0.9112,0.9112
AUDCHF,20100824,214500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100824,214600,0.9112,0.9112,0.9109,0.9109
AUDCHF,20100824,214700,0.9109,0.9110,0.9108,0.9110
AUDCHF,20100824,214800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100824,214900,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100824,215000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100824,215100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100824,215200,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100824,215300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20100824,215400,0.9108,0.9114,0.9108,0.9114
AUDCHF,20100824,215500,0.9115,0.9115,0.9112,0.9112
AUDCHF,20100824,215600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100824,215700,0.9112,0.9113,0.9112,0.9113
AUDCHF,20100824,215800,0.9113,0.9114,0.9112,0.9112
AUDCHF,20100824,215900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20100824,220000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100824,220100,0.9115,0.9115,0.9114,0.9115
AUDCHF,20100824,220200,0.9114,0.9114,0.9113,0.9113
AUDCHF,20100824,220300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100824,220400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100824,220500,0.9110,0.9111,0.9110,0.9110
AUDCHF,20100824,220600,0.9109,0.9109,0.9108,0.9108
AUDCHF,20100824,220700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20100824,220800,0.9108,0.9108,0.9104,0.9104
AUDCHF,20100824,220900,0.9103,0.9103,0.9102,0.9102
AUDCHF,20100824,221000,0.9102,0.9104,0.9102,0.9104
AUDCHF,20100824,221100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100824,221200,0.9103,0.9103,0.9101,0.9101
AUDCHF,20100824,221300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100824,221400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100824,221500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100824,221600,0.9099,0.9099,0.9096,0.9096
AUDCHF,20100824,221700,0.9095,0.9096,0.9095,0.9096
AUDCHF,20100824,221800,0.9095,0.9096,0.9095,0.9096
AUDCHF,20100824,221900,0.9095,0.9096,0.9095,0.9096
AUDCHF,20100824,222000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20100824,222100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100824,222200,0.9097,0.9097,0.9095,0.9095
AUDCHF,20100824,222300,0.9094,0.9096,0.9094,0.9096
AUDCHF,20100824,222400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20100824,222500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100824,222600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100824,222700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100824,222800,0.9101,0.9102,0.9101,0.9102
AUDCHF,20100824,222900,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100824,223000,0.9104,0.9104,0.9102,0.9102
AUDCHF,20100824,223100,0.9101,0.9101,0.9099,0.9099
AUDCHF,20100824,223200,0.9100,0.9103,0.9100,0.9103
AUDCHF,20100824,223300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100824,223400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100824,223500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100824,223600,0.9103,0.9103,0.9102,0.9102
AUDCHF,20100824,223700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100824,223800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100824,223900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100824,224000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100824,224100,0.9102,0.9103,0.9102,0.9103
AUDCHF,20100824,224200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100824,224300,0.9104,0.9104,0.9103,0.9104
AUDCHF,20100824,224400,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100824,224500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100824,224600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100824,224700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100824,224800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20100824,224900,0.9102,0.9103,0.9102,0.9103
AUDCHF,20100824,225000,0.9102,0.9102,0.9100,0.9100
AUDCHF,20100824,225100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100824,225200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100824,225300,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100824,225400,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100824,225500,0.9100,0.9111,0.9100,0.9106
AUDCHF,20100824,225600,0.9107,0.9112,0.9107,0.9112
AUDCHF,20100824,225700,0.9113,0.9114,0.9112,0.9114
AUDCHF,20100824,225800,0.9113,0.9113,0.9108,0.9108
AUDCHF,20100824,225900,0.9108,0.9111,0.9108,0.9111
AUDCHF,20100824,230000,0.9111,0.9111,0.9102,0.9102
AUDCHF,20100824,230100,0.9101,0.9102,0.9097,0.9097
AUDCHF,20100824,230200,0.9096,0.9096,0.9092,0.9093
AUDCHF,20100824,230300,0.9093,0.9093,0.9090,0.9090
AUDCHF,20100824,230400,0.9089,0.9092,0.9089,0.9092
AUDCHF,20100824,230500,0.9093,0.9098,0.9093,0.9098
AUDCHF,20100824,230600,0.9099,0.9100,0.9092,0.9092
AUDCHF,20100824,230700,0.9090,0.9092,0.9087,0.9091
AUDCHF,20100824,230800,0.9090,0.9093,0.9090,0.9092
AUDCHF,20100824,230900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100824,231000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20100824,231100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20100824,231200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20100824,231300,0.9094,0.9096,0.9094,0.9096
AUDCHF,20100824,231400,0.9096,0.9100,0.9096,0.9100
AUDCHF,20100824,231500,0.9100,0.9100,0.9098,0.9098
AUDCHF,20100824,231600,0.9098,0.9099,0.9097,0.9097
AUDCHF,20100824,231700,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100824,231800,0.9099,0.9099,0.9098,0.9098
AUDCHF,20100824,231900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100824,232000,0.9098,0.9100,0.9098,0.9100
AUDCHF,20100824,232100,0.9099,0.9101,0.9099,0.9101
AUDCHF,20100824,232200,0.9100,0.9100,0.9097,0.9097
AUDCHF,20100824,232300,0.9096,0.9098,0.9096,0.9098
AUDCHF,20100824,232400,0.9098,0.9099,0.9098,0.9099
AUDCHF,20100824,232500,0.9099,0.9101,0.9099,0.9101
AUDCHF,20100824,232600,0.9101,0.9101,0.9098,0.9098
AUDCHF,20100824,232700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100824,232800,0.9097,0.9098,0.9097,0.9098
AUDCHF,20100824,232900,0.9098,0.9098,0.9097,0.9098
AUDCHF,20100824,233000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100824,233100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100824,233200,0.9099,0.9100,0.9098,0.9100
AUDCHF,20100824,233300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100824,233400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100824,233500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20100824,233600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100824,233700,0.9100,0.9106,0.9100,0.9106
AUDCHF,20100824,233800,0.9107,0.9107,0.9095,0.9095
AUDCHF,20100824,233900,0.9095,0.9096,0.9095,0.9096
AUDCHF,20100824,234000,0.9095,0.9095,0.9094,0.9094
AUDCHF,20100824,234100,0.9094,0.9094,0.9091,0.9091
AUDCHF,20100824,234200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100824,234300,0.9089,0.9089,0.9087,0.9088
AUDCHF,20100824,234400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100824,234500,0.9089,0.9090,0.9089,0.9090
AUDCHF,20100824,234600,0.9089,0.9090,0.9089,0.9089
AUDCHF,20100824,234700,0.9090,0.9093,0.9090,0.9091
AUDCHF,20100824,234800,0.9091,0.9094,0.9091,0.9094
AUDCHF,20100824,234900,0.9095,0.9096,0.9095,0.9096
AUDCHF,20100824,235000,0.9095,0.9095,0.9094,0.9094
AUDCHF,20100824,235100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20100824,235200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100824,235300,0.9094,0.9097,0.9094,0.9097
AUDCHF,20100824,235400,0.9098,0.9100,0.9098,0.9100
AUDCHF,20100824,235500,0.9100,0.9102,0.9100,0.9102
AUDCHF,20100824,235600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100824,235700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100824,235800,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100824,235900,0.9098,0.9099,0.9098,0.9099
AUDCHF,20100825,000000,0.9098,0.9100,0.9098,0.9100
AUDCAD,20100824,000100,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100824,000200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100824,000300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100824,000400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100824,000500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,000600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100824,000700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,000800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,000900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,001000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,001100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,001200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,001300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,001400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,001500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,001600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100824,001700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,001800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100824,001900,0.9367,0.9369,0.9367,0.9367
AUDCAD,20100824,002000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,002100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,002200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,002300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,002400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,002500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,002600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100824,002700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100824,002800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,002900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100824,003000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100824,003100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,003200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100824,003300,0.9360,0.9362,0.9359,0.9362
AUDCAD,20100824,003400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,003500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100824,003600,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100824,003700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100824,003800,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100824,003900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100824,004000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,004100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,004200,0.9371,0.9371,0.9369,0.9370
AUDCAD,20100824,004300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100824,004400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,004500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,004600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,004700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100824,004800,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100824,004900,0.9368,0.9371,0.9367,0.9371
AUDCAD,20100824,005000,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100824,005100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,005200,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100824,005300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,005400,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100824,005500,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100824,005600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,005700,0.9373,0.9374,0.9372,0.9372
AUDCAD,20100824,005800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,005900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100824,010000,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100824,010100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,010200,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100824,010300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,010400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100824,010500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100824,010600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,010700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,010800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100824,010900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,011000,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100824,011100,0.9370,0.9370,0.9368,0.9369
AUDCAD,20100824,011200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,011300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,011400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,011500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,011600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,011700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100824,011800,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100824,011900,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100824,012000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100824,012100,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100824,012200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,012300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100824,012400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100824,012500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,012600,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100824,012700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100824,012800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,012900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,013000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100824,013100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100824,013200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100824,013300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100824,013400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100824,013500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100824,013600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100824,013700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,013800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100824,013900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100824,014000,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100824,014100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,014200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100824,014300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100824,014400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100824,014500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100824,014600,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100824,014700,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100824,014800,0.9360,0.9361,0.9359,0.9360
AUDCAD,20100824,014900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100824,015000,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100824,015100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100824,015200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100824,015300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100824,015400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100824,015500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100824,015600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100824,015700,0.9359,0.9367,0.9359,0.9367
AUDCAD,20100824,015800,0.9368,0.9373,0.9368,0.9373
AUDCAD,20100824,015900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,020000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,020100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100824,020200,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100824,020300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,020400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100824,020500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100824,020600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,020700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,020800,0.9371,0.9371,0.9366,0.9366
AUDCAD,20100824,020900,0.9365,0.9374,0.9365,0.9374
AUDCAD,20100824,021000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,021100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,021200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100824,021300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,021400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,021500,0.9373,0.9375,0.9371,0.9375
AUDCAD,20100824,021600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100824,021700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100824,021800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100824,021900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100824,022000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100824,022100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100824,022200,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100824,022300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100824,022400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100824,022500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100824,022600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100824,022700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100824,022800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100824,022900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100824,023000,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100824,023100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100824,023200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100824,023300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100824,023400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100824,023500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100824,023600,0.9379,0.9379,0.9377,0.9378
AUDCAD,20100824,023700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100824,023800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100824,023900,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100824,024000,0.9378,0.9379,0.9377,0.9379
AUDCAD,20100824,024100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100824,024200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100824,024300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100824,024400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100824,024500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,024600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,024700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100824,024800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100824,024900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100824,025000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100824,025100,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100824,025200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,025300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,025400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100824,025500,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100824,025600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100824,025700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,025800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100824,025900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100824,030000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100824,030100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100824,030200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100824,030300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100824,030400,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100824,030500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100824,030600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100824,030700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100824,030800,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100824,030900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100824,031000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100824,031100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100824,031200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100824,031300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100824,031400,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100824,031500,0.9378,0.9380,0.9378,0.9378
AUDCAD,20100824,031600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100824,031700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100824,031800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100824,031900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100824,032000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100824,032100,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100824,032200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100824,032300,0.9377,0.9377,0.9375,0.9377
AUDCAD,20100824,032400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100824,032500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100824,032600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100824,032700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100824,032800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100824,032900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100824,033000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100824,033100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100824,033200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100824,033300,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100824,033400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,033500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,033600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,033700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,033800,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100824,033900,0.9366,0.9366,0.9363,0.9364
AUDCAD,20100824,034000,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100824,034100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,034200,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100824,034300,0.9367,0.9369,0.9365,0.9365
AUDCAD,20100824,034400,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100824,034500,0.9369,0.9373,0.9369,0.9373
AUDCAD,20100824,034600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,034700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,034800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,034900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,035000,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100824,035100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,035200,0.9377,0.9377,0.9373,0.9373
AUDCAD,20100824,035300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,035400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100824,035500,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100824,035600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,035700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100824,035800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,035900,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100824,040000,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100824,040100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100824,040200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,040300,0.9368,0.9370,0.9366,0.9366
AUDCAD,20100824,040400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,040500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,040600,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100824,040700,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100824,040800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,040900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,041000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100824,041100,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100824,041200,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100824,041300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,041400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100824,041500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100824,041600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,041700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,041800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,041900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,042000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,042100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100824,042200,0.9360,0.9364,0.9360,0.9364
AUDCAD,20100824,042300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100824,042400,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100824,042500,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100824,042600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,042700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100824,042800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100824,042900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,043000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,043100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,043200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,043300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100824,043400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100824,043500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100824,043600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100824,043700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,043800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,043900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,044000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100824,044100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,044200,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100824,044300,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100824,044400,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100824,044500,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100824,044600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,044700,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100824,044800,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100824,044900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100824,045000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,045100,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100824,045200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,045300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,045400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100824,045500,0.9370,0.9372,0.9370,0.9370
AUDCAD,20100824,045600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100824,045700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,045800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,045900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,050000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100824,050100,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100824,050200,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100824,050300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,050400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100824,050500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100824,050600,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100824,050700,0.9373,0.9376,0.9373,0.9375
AUDCAD,20100824,050800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,050900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,051000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100824,051100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100824,051200,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100824,051300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,051400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,051500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,051600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100824,051700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100824,051800,0.9374,0.9375,0.9373,0.9375
AUDCAD,20100824,051900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100824,052000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100824,052100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100824,052200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,052300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100824,052400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100824,052500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100824,052600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,052700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,052800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100824,052900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100824,053000,0.9374,0.9375,0.9373,0.9375
AUDCAD,20100824,053100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100824,053200,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100824,053300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,053400,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100824,053500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,053600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,053700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,053800,0.9378,0.9381,0.9378,0.9380
AUDCAD,20100824,053900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100824,054000,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100824,054100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100824,054200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100824,054300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100824,054400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100824,054500,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100824,054600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100824,054700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100824,054800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100824,054900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100824,055000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100824,055100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100824,055200,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100824,055300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,055400,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100824,055500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,055600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,055700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,055800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,055900,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100824,060000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,060100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,060200,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100824,060300,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100824,060400,0.9371,0.9371,0.9367,0.9368
AUDCAD,20100824,060500,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100824,060600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100824,060700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,060800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,060900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100824,061000,0.9368,0.9368,0.9366,0.9367
AUDCAD,20100824,061100,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100824,061200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,061300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,061400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,061500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,061600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100824,061700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,061800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,061900,0.9372,0.9372,0.9367,0.9367
AUDCAD,20100824,062000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,062100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,062200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,062300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,062400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100824,062500,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100824,062600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,062700,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100824,062800,0.9364,0.9367,0.9364,0.9367
AUDCAD,20100824,062900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100824,063000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100824,063100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100824,063200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,063300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,063400,0.9371,0.9373,0.9371,0.9372
AUDCAD,20100824,063500,0.9371,0.9372,0.9369,0.9372
AUDCAD,20100824,063600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,063700,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100824,063800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100824,063900,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100824,064000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100824,064100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,064200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,064300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,064400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,064500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,064600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,064700,0.9372,0.9373,0.9370,0.9370
AUDCAD,20100824,064800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,064900,0.9369,0.9369,0.9366,0.9367
AUDCAD,20100824,065000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,065100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,065200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,065300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,065400,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100824,065500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100824,065600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,065700,0.9370,0.9370,0.9366,0.9366
AUDCAD,20100824,065800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,065900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100824,070000,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100824,070100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,070200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,070300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100824,070400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100824,070500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100824,070600,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100824,070700,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100824,070800,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100824,070900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,071000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,071100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,071200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,071300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,071400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,071500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,071600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,071700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,071800,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100824,071900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,072000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100824,072100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100824,072200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100824,072300,0.9379,0.9379,0.9376,0.9376
AUDCAD,20100824,072400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100824,072500,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100824,072600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100824,072700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100824,072800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,072900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100824,073000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100824,073100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100824,073200,0.9377,0.9381,0.9377,0.9381
AUDCAD,20100824,073300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100824,073400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100824,073500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100824,073600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100824,073700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100824,073800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100824,073900,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100824,074000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100824,074100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,074200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,074300,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100824,074400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,074500,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100824,074600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100824,074700,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100824,074800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100824,074900,0.9380,0.9385,0.9380,0.9385
AUDCAD,20100824,075000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,075100,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100824,075200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100824,075300,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100824,075400,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100824,075500,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100824,075600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100824,075700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,075800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100824,075900,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100824,080000,0.9385,0.9388,0.9385,0.9388
AUDCAD,20100824,080100,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100824,080200,0.9385,0.9385,0.9381,0.9382
AUDCAD,20100824,080300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100824,080400,0.9385,0.9387,0.9385,0.9385
AUDCAD,20100824,080500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,080600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100824,080700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100824,080800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100824,080900,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100824,081000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100824,081100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,081200,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100824,081300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,081400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100824,081500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100824,081600,0.9385,0.9385,0.9383,0.9384
AUDCAD,20100824,081700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100824,081800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100824,081900,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100824,082000,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100824,082100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100824,082200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,082300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100824,082400,0.9384,0.9388,0.9384,0.9388
AUDCAD,20100824,082500,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100824,082600,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100824,082700,0.9388,0.9389,0.9388,0.9388
AUDCAD,20100824,082800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100824,082900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100824,083000,0.9387,0.9391,0.9387,0.9391
AUDCAD,20100824,083100,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100824,083200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100824,083300,0.9389,0.9389,0.9388,0.9389
AUDCAD,20100824,083400,0.9390,0.9390,0.9387,0.9389
AUDCAD,20100824,083500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100824,083600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100824,083700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100824,083800,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100824,083900,0.9385,0.9385,0.9381,0.9381
AUDCAD,20100824,084000,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100824,084100,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100824,084200,0.9383,0.9383,0.9379,0.9379
AUDCAD,20100824,084300,0.9378,0.9379,0.9375,0.9375
AUDCAD,20100824,084400,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100824,084500,0.9376,0.9380,0.9376,0.9380
AUDCAD,20100824,084600,0.9379,0.9379,0.9374,0.9374
AUDCAD,20100824,084700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100824,084800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100824,084900,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100824,085000,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100824,085100,0.9374,0.9374,0.9371,0.9371
AUDCAD,20100824,085200,0.9371,0.9374,0.9371,0.9374
AUDCAD,20100824,085300,0.9375,0.9377,0.9375,0.9375
AUDCAD,20100824,085400,0.9374,0.9374,0.9371,0.9371
AUDCAD,20100824,085500,0.9370,0.9374,0.9370,0.9374
AUDCAD,20100824,085600,0.9376,0.9376,0.9372,0.9372
AUDCAD,20100824,085700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,085800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,085900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100824,090000,0.9376,0.9379,0.9376,0.9379
AUDCAD,20100824,090100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100824,090200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100824,090300,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100824,090400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100824,090500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100824,090600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100824,090700,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100824,090800,0.9385,0.9387,0.9384,0.9384
AUDCAD,20100824,090900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,091000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100824,091100,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100824,091200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100824,091300,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100824,091400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100824,091500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100824,091600,0.9378,0.9378,0.9374,0.9374
AUDCAD,20100824,091700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,091800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100824,091900,0.9372,0.9373,0.9370,0.9370
AUDCAD,20100824,092000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,092100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100824,092200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,092300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,092400,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100824,092500,0.9378,0.9378,0.9376,0.9378
AUDCAD,20100824,092600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,092700,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100824,092800,0.9376,0.9379,0.9376,0.9379
AUDCAD,20100824,092900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100824,093000,0.9377,0.9377,0.9372,0.9372
AUDCAD,20100824,093100,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100824,093200,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100824,093300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,093400,0.9374,0.9374,0.9371,0.9371
AUDCAD,20100824,093500,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100824,093600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,093700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100824,093800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,093900,0.9368,0.9372,0.9368,0.9371
AUDCAD,20100824,094000,0.9370,0.9370,0.9366,0.9366
AUDCAD,20100824,094100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,094200,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100824,094300,0.9368,0.9369,0.9366,0.9366
AUDCAD,20100824,094400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,094500,0.9367,0.9367,0.9360,0.9360
AUDCAD,20100824,094600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100824,094700,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100824,094800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,094900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100824,095000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,095100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,095200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,095300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,095400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100824,095500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,095600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,095700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100824,095800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100824,095900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100824,100000,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100824,100100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,100200,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100824,100300,0.9359,0.9359,0.9354,0.9354
AUDCAD,20100824,100400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100824,100500,0.9351,0.9353,0.9350,0.9353
AUDCAD,20100824,100600,0.9354,0.9354,0.9351,0.9352
AUDCAD,20100824,100700,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100824,100800,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100824,100900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100824,101000,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100824,101100,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100824,101200,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100824,101300,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100824,101400,0.9351,0.9352,0.9347,0.9347
AUDCAD,20100824,101500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100824,101600,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100824,101700,0.9348,0.9351,0.9348,0.9350
AUDCAD,20100824,101800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100824,101900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100824,102000,0.9354,0.9354,0.9352,0.9354
AUDCAD,20100824,102100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100824,102200,0.9352,0.9354,0.9352,0.9352
AUDCAD,20100824,102300,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100824,102400,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100824,102500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100824,102600,0.9354,0.9354,0.9352,0.9353
AUDCAD,20100824,102700,0.9354,0.9358,0.9354,0.9356
AUDCAD,20100824,102800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100824,102900,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100824,103000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100824,103100,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100824,103200,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100824,103300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100824,103400,0.9355,0.9356,0.9354,0.9354
AUDCAD,20100824,103500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100824,103600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100824,103700,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100824,103800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100824,103900,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100824,104000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100824,104100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100824,104200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100824,104300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100824,104400,0.9361,0.9363,0.9358,0.9359
AUDCAD,20100824,104500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100824,104600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100824,104700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100824,104800,0.9358,0.9362,0.9358,0.9362
AUDCAD,20100824,104900,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100824,105000,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100824,105100,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100824,105200,0.9361,0.9364,0.9361,0.9364
AUDCAD,20100824,105300,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100824,105400,0.9365,0.9365,0.9361,0.9361
AUDCAD,20100824,105500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100824,105600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,105700,0.9363,0.9363,0.9359,0.9359
AUDCAD,20100824,105800,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100824,105900,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100824,110000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100824,110100,0.9361,0.9363,0.9361,0.9362
AUDCAD,20100824,110200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,110300,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100824,110400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100824,110500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100824,110600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100824,110700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,110800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100824,110900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100824,111000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,111100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100824,111200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100824,111300,0.9361,0.9364,0.9361,0.9364
AUDCAD,20100824,111400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100824,111500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,111600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,111700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,111800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,111900,0.9367,0.9367,0.9363,0.9363
AUDCAD,20100824,112000,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100824,112100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,112200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,112300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,112400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100824,112500,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100824,112600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,112700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,112800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,112900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100824,113000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,113100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100824,113200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,113300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,113400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100824,113500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,113600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,113700,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100824,113800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,113900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100824,114000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100824,114100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,114200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100824,114300,0.9369,0.9370,0.9368,0.9370
AUDCAD,20100824,114400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100824,114500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100824,114600,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100824,114700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,114800,0.9366,0.9367,0.9365,0.9367
AUDCAD,20100824,114900,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100824,115000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100824,115100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100824,115200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,115300,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100824,115400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100824,115500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,115600,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100824,115700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,115800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,115900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100824,120000,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100824,120100,0.9361,0.9364,0.9361,0.9364
AUDCAD,20100824,120200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,120300,0.9365,0.9366,0.9363,0.9363
AUDCAD,20100824,120400,0.9363,0.9363,0.9359,0.9359
AUDCAD,20100824,120500,0.9358,0.9361,0.9358,0.9361
AUDCAD,20100824,120600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100824,120700,0.9361,0.9363,0.9361,0.9362
AUDCAD,20100824,120800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,120900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,121000,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100824,121100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100824,121200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,121300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,121400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,121500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100824,121600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100824,121700,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100824,121800,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100824,121900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100824,122000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,122100,0.9363,0.9363,0.9359,0.9359
AUDCAD,20100824,122200,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100824,122300,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100824,122400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100824,122500,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100824,122600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100824,122700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,122800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100824,122900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,123000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100824,123100,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100824,123200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100824,123300,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100824,123400,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100824,123500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100824,123600,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100824,123700,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100824,123800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100824,123900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100824,124000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100824,124100,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100824,124200,0.9362,0.9364,0.9362,0.9363
AUDCAD,20100824,124300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,124400,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100824,124500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,124600,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100824,124700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,124800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,124900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,125000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,125100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,125200,0.9373,0.9373,0.9365,0.9365
AUDCAD,20100824,125300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100824,125400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100824,125500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100824,125600,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100824,125700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,125800,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100824,125900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,130000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,130100,0.9366,0.9370,0.9366,0.9370
AUDCAD,20100824,130200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,130300,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100824,130400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100824,130500,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100824,130600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,130700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100824,130800,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100824,130900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,131000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100824,131100,0.9369,0.9370,0.9368,0.9368
AUDCAD,20100824,131200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100824,131300,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100824,131400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100824,131500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,131600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,131700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100824,131800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100824,131900,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100824,132000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,132100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100824,132200,0.9366,0.9368,0.9366,0.9367
AUDCAD,20100824,132300,0.9367,0.9370,0.9367,0.9369
AUDCAD,20100824,132400,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100824,132500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,132600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,132700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,132800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100824,132900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,133000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100824,133100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,133200,0.9372,0.9373,0.9371,0.9371
AUDCAD,20100824,133300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100824,133400,0.9369,0.9370,0.9368,0.9368
AUDCAD,20100824,133500,0.9367,0.9367,0.9364,0.9366
AUDCAD,20100824,133600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,133700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100824,133800,0.9370,0.9372,0.9370,0.9370
AUDCAD,20100824,133900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,134000,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100824,134100,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100824,134200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,134300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,134400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,134500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,134600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,134700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100824,134800,0.9372,0.9373,0.9370,0.9370
AUDCAD,20100824,134900,0.9369,0.9372,0.9368,0.9372
AUDCAD,20100824,135000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,135100,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100824,135200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,135300,0.9371,0.9371,0.9369,0.9371
AUDCAD,20100824,135400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,135500,0.9372,0.9374,0.9370,0.9374
AUDCAD,20100824,135600,0.9375,0.9378,0.9373,0.9376
AUDCAD,20100824,135700,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100824,135800,0.9375,0.9377,0.9374,0.9377
AUDCAD,20100824,135900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100824,140000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100824,140100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100824,140200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,140300,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100824,140400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,140500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,140600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100824,140700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100824,140800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100824,140900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100824,141000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100824,141100,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100824,141200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100824,141300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100824,141400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100824,141500,0.9376,0.9376,0.9372,0.9372
AUDCAD,20100824,141600,0.9372,0.9373,0.9371,0.9372
AUDCAD,20100824,141700,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100824,141800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,141900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,142000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100824,142100,0.9377,0.9377,0.9372,0.9372
AUDCAD,20100824,142200,0.9371,0.9371,0.9368,0.9368
AUDCAD,20100824,142300,0.9367,0.9367,0.9363,0.9365
AUDCAD,20100824,142400,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100824,142500,0.9369,0.9373,0.9369,0.9373
AUDCAD,20100824,142600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100824,142700,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100824,142800,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100824,142900,0.9369,0.9369,0.9366,0.9368
AUDCAD,20100824,143000,0.9369,0.9370,0.9367,0.9369
AUDCAD,20100824,143100,0.9368,0.9382,0.9368,0.9379
AUDCAD,20100824,143200,0.9377,0.9381,0.9377,0.9380
AUDCAD,20100824,143300,0.9382,0.9387,0.9381,0.9387
AUDCAD,20100824,143400,0.9387,0.9387,0.9384,0.9386
AUDCAD,20100824,143500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100824,143600,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100824,143700,0.9380,0.9380,0.9377,0.9378
AUDCAD,20100824,143800,0.9379,0.9382,0.9379,0.9382
AUDCAD,20100824,143900,0.9382,0.9384,0.9381,0.9384
AUDCAD,20100824,144000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100824,144100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100824,144200,0.9385,0.9387,0.9385,0.9385
AUDCAD,20100824,144300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100824,144400,0.9386,0.9388,0.9386,0.9388
AUDCAD,20100824,144500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100824,144600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100824,144700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100824,144800,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100824,144900,0.9383,0.9388,0.9383,0.9388
AUDCAD,20100824,145000,0.9387,0.9387,0.9383,0.9383
AUDCAD,20100824,145100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100824,145200,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100824,145300,0.9383,0.9385,0.9382,0.9385
AUDCAD,20100824,145400,0.9387,0.9391,0.9387,0.9391
AUDCAD,20100824,145500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100824,145600,0.9393,0.9394,0.9392,0.9392
AUDCAD,20100824,145700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100824,145800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100824,145900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100824,150000,0.9394,0.9395,0.9393,0.9393
AUDCAD,20100824,150100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100824,150200,0.9394,0.9398,0.9394,0.9397
AUDCAD,20100824,150300,0.9396,0.9396,0.9393,0.9393
AUDCAD,20100824,150400,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100824,150500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100824,150600,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100824,150700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100824,150800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100824,150900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100824,151000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100824,151100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100824,151200,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100824,151300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100824,151400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100824,151500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100824,151600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100824,151700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100824,151800,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100824,151900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100824,152000,0.9391,0.9392,0.9390,0.9390
AUDCAD,20100824,152100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100824,152200,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100824,152300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100824,152400,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100824,152500,0.9392,0.9392,0.9390,0.9391
AUDCAD,20100824,152600,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100824,152700,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100824,152800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100824,152900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100824,153000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100824,153100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100824,153200,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100824,153300,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100824,153400,0.9388,0.9389,0.9387,0.9387
AUDCAD,20100824,153500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100824,153600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100824,153700,0.9388,0.9388,0.9385,0.9385
AUDCAD,20100824,153800,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100824,153900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100824,154000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100824,154100,0.9384,0.9384,0.9380,0.9380
AUDCAD,20100824,154200,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100824,154300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100824,154400,0.9381,0.9382,0.9380,0.9380
AUDCAD,20100824,154500,0.9380,0.9383,0.9380,0.9382
AUDCAD,20100824,154600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100824,154700,0.9381,0.9381,0.9378,0.9378
AUDCAD,20100824,154800,0.9377,0.9378,0.9376,0.9376
AUDCAD,20100824,154900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100824,155000,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100824,155100,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100824,155200,0.9376,0.9377,0.9375,0.9377
AUDCAD,20100824,155300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100824,155400,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100824,155500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100824,155600,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100824,155700,0.9380,0.9381,0.9378,0.9379
AUDCAD,20100824,155800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100824,155900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100824,160000,0.9383,0.9384,0.9382,0.9384
AUDCAD,20100824,160100,0.9383,0.9383,0.9372,0.9377
AUDCAD,20100824,160200,0.9378,0.9381,0.9378,0.9378
AUDCAD,20100824,160300,0.9377,0.9380,0.9376,0.9378
AUDCAD,20100824,160400,0.9379,0.9388,0.9379,0.9388
AUDCAD,20100824,160500,0.9389,0.9389,0.9384,0.9387
AUDCAD,20100824,160600,0.9388,0.9388,0.9386,0.9387
AUDCAD,20100824,160700,0.9387,0.9389,0.9387,0.9388
AUDCAD,20100824,160800,0.9389,0.9392,0.9389,0.9392
AUDCAD,20100824,160900,0.9393,0.9394,0.9392,0.9393
AUDCAD,20100824,161000,0.9394,0.9394,0.9388,0.9388
AUDCAD,20100824,161100,0.9387,0.9388,0.9384,0.9385
AUDCAD,20100824,161200,0.9386,0.9386,0.9381,0.9382
AUDCAD,20100824,161300,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100824,161400,0.9381,0.9382,0.9380,0.9382
AUDCAD,20100824,161500,0.9383,0.9390,0.9383,0.9390
AUDCAD,20100824,161600,0.9391,0.9391,0.9387,0.9390
AUDCAD,20100824,161700,0.9389,0.9393,0.9388,0.9393
AUDCAD,20100824,161800,0.9392,0.9396,0.9392,0.9396
AUDCAD,20100824,161900,0.9395,0.9396,0.9392,0.9392
AUDCAD,20100824,162000,0.9391,0.9391,0.9387,0.9387
AUDCAD,20100824,162100,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100824,162200,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100824,162300,0.9384,0.9384,0.9378,0.9378
AUDCAD,20100824,162400,0.9377,0.9380,0.9376,0.9380
AUDCAD,20100824,162500,0.9379,0.9379,0.9376,0.9376
AUDCAD,20100824,162600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100824,162700,0.9378,0.9382,0.9378,0.9382
AUDCAD,20100824,162800,0.9383,0.9385,0.9382,0.9385
AUDCAD,20100824,162900,0.9384,0.9384,0.9377,0.9378
AUDCAD,20100824,163000,0.9379,0.9379,0.9376,0.9376
AUDCAD,20100824,163100,0.9375,0.9378,0.9375,0.9378
AUDCAD,20100824,163200,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100824,163300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,163400,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100824,163500,0.9374,0.9381,0.9374,0.9381
AUDCAD,20100824,163600,0.9380,0.9380,0.9376,0.9376
AUDCAD,20100824,163700,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100824,163800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,163900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100824,164000,0.9379,0.9380,0.9377,0.9380
AUDCAD,20100824,164100,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100824,164200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100824,164300,0.9377,0.9380,0.9375,0.9375
AUDCAD,20100824,164400,0.9374,0.9377,0.9374,0.9376
AUDCAD,20100824,164500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100824,164600,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100824,164700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,164800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,164900,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100824,165000,0.9376,0.9379,0.9376,0.9379
AUDCAD,20100824,165100,0.9378,0.9379,0.9377,0.9377
AUDCAD,20100824,165200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100824,165300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100824,165400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100824,165500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100824,165600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100824,165700,0.9374,0.9374,0.9372,0.9373
AUDCAD,20100824,165800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100824,165900,0.9370,0.9370,0.9365,0.9365
AUDCAD,20100824,170000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100824,170100,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100824,170200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100824,170300,0.9366,0.9367,0.9364,0.9366
AUDCAD,20100824,170400,0.9365,0.9365,0.9362,0.9365
AUDCAD,20100824,170500,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100824,170600,0.9365,0.9366,0.9363,0.9363
AUDCAD,20100824,170700,0.9365,0.9366,0.9364,0.9364
AUDCAD,20100824,170800,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100824,170900,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100824,171000,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100824,171100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100824,171200,0.9365,0.9365,0.9363,0.9365
AUDCAD,20100824,171300,0.9365,0.9365,0.9360,0.9360
AUDCAD,20100824,171400,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100824,171500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100824,171600,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100824,171700,0.9364,0.9364,0.9359,0.9359
AUDCAD,20100824,171800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100824,171900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100824,172000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100824,172100,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100824,172200,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100824,172300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100824,172400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100824,172500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,172600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,172700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100824,172800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,172900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,173000,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100824,173100,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100824,173200,0.9358,0.9361,0.9358,0.9361
AUDCAD,20100824,173300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100824,173400,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100824,173500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100824,173600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100824,173700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100824,173800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100824,173900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100824,174000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100824,174100,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100824,174200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100824,174300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,174400,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100824,174500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,174600,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100824,174700,0.9363,0.9364,0.9362,0.9364
AUDCAD,20100824,174800,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100824,174900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,175000,0.9364,0.9366,0.9363,0.9363
AUDCAD,20100824,175100,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100824,175200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,175300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,175400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,175500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,175600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,175700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,175800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100824,175900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100824,180000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100824,180100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100824,180200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100824,180300,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100824,180400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100824,180500,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100824,180600,0.9359,0.9361,0.9359,0.9359
AUDCAD,20100824,180700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,180800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100824,180900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100824,181000,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100824,181100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,181200,0.9362,0.9363,0.9361,0.9361
AUDCAD,20100824,181300,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100824,181400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,181500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,181600,0.9361,0.9361,0.9359,0.9360
AUDCAD,20100824,181700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100824,181800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,181900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100824,182000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100824,182100,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100824,182200,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100824,182300,0.9357,0.9358,0.9356,0.9357
AUDCAD,20100824,182400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100824,182500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100824,182600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100824,182700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,182800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,182900,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100824,183000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100824,183100,0.9358,0.9360,0.9358,0.9358
AUDCAD,20100824,183200,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100824,183300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100824,183400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100824,183500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100824,183600,0.9361,0.9364,0.9361,0.9364
AUDCAD,20100824,183700,0.9365,0.9366,0.9363,0.9363
AUDCAD,20100824,183800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100824,183900,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100824,184000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,184100,0.9363,0.9363,0.9359,0.9360
AUDCAD,20100824,184200,0.9360,0.9362,0.9360,0.9361
AUDCAD,20100824,184300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100824,184400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100824,184500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100824,184600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100824,184700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100824,184800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100824,184900,0.9362,0.9362,0.9360,0.9361
AUDCAD,20100824,185000,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100824,185100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100824,185200,0.9360,0.9365,0.9360,0.9365
AUDCAD,20100824,185300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,185400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100824,185500,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100824,185600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,185700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,185800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100824,185900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100824,190000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,190100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,190200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,190300,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100824,190400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100824,190500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,190600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,190700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100824,190800,0.9362,0.9362,0.9360,0.9361
AUDCAD,20100824,190900,0.9361,0.9362,0.9361,0.9361
AUDCAD,20100824,191000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100824,191100,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100824,191200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100824,191300,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100824,191400,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100824,191500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,191600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,191700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,191800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,191900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,192000,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100824,192100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100824,192200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,192300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100824,192400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,192500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,192600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,192700,0.9362,0.9362,0.9360,0.9361
AUDCAD,20100824,192800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,192900,0.9362,0.9363,0.9361,0.9361
AUDCAD,20100824,193000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,193100,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100824,193200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100824,193300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100824,193400,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100824,193500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100824,193600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100824,193700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,193800,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100824,193900,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100824,194000,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100824,194100,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100824,194200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100824,194300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100824,194400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100824,194500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100824,194600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,194700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,194800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,194900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100824,195000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,195100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,195200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,195300,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100824,195400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100824,195500,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100824,195600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,195700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100824,195800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,195900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100824,200000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100824,200100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,200200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,200300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100824,200400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,200500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100824,200600,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100824,200700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,200800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,200900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100824,201000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100824,201100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100824,201200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100824,201300,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100824,201400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100824,201500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100824,201600,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100824,201700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,201800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100824,201900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100824,202000,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100824,202100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,202200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100824,202300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100824,202400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100824,202500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100824,202600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,202700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,202800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,202900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100824,203000,0.9370,0.9371,0.9369,0.9371
AUDCAD,20100824,203100,0.9371,0.9371,0.9368,0.9368
AUDCAD,20100824,203200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100824,203300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100824,203400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,203500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,203600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100824,203700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100824,203800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100824,203900,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100824,204000,0.9370,0.9374,0.9370,0.9374
AUDCAD,20100824,204100,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100824,204200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,204300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100824,204400,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100824,204500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100824,204600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,204700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,204800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,204900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,205000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,205100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100824,205200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100824,205300,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100824,205400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100824,205500,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100824,205600,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100824,205700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100824,205800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100824,205900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,210000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,210100,0.9362,0.9364,0.9361,0.9364
AUDCAD,20100824,210200,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100824,210300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,210400,0.9369,0.9373,0.9369,0.9373
AUDCAD,20100824,210500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,210600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100824,210700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100824,210800,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100824,210900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,211000,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100824,211100,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100824,211200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100824,211300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100824,211400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100824,211500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100824,211600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100824,211700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,211800,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100824,211900,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100824,212000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100824,212100,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100824,212200,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100824,212300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,212400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,212500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100824,212600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100824,212700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100824,212800,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100824,212900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100824,213000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,213100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100824,213200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100824,213300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100824,213400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100824,213500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100824,213600,0.9382,0.9383,0.9381,0.9381
AUDCAD,20100824,213700,0.9381,0.9382,0.9379,0.9379
AUDCAD,20100824,213800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100824,213900,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100824,214000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100824,214100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100824,214200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100824,214300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100824,214400,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100824,214500,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100824,214600,0.9372,0.9372,0.9367,0.9367
AUDCAD,20100824,214700,0.9367,0.9370,0.9367,0.9369
AUDCAD,20100824,214800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,214900,0.9370,0.9370,0.9367,0.9368
AUDCAD,20100824,215000,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100824,215100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,215200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100824,215300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100824,215400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100824,215500,0.9370,0.9370,0.9366,0.9366
AUDCAD,20100824,215600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,215700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,215800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100824,215900,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100824,220000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100824,220100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100824,220200,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100824,220300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100824,220400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,220500,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100824,220600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100824,220700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100824,220800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100824,220900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100824,221000,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100824,221100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100824,221200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100824,221300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100824,221400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100824,221500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,221600,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100824,221700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,221800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,221900,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100824,222000,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100824,222100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100824,222200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100824,222300,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100824,222400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100824,222500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100824,222600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100824,222700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100824,222800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100824,222900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100824,223000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100824,223100,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100824,223200,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100824,223300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,223400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,223500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,223600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100824,223700,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100824,223800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100824,223900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,224000,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100824,224100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100824,224200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,224300,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100824,224400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,224500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100824,224600,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100824,224700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100824,224800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,224900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100824,225000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,225100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100824,225200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,225300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100824,225400,0.9360,0.9360,0.9358,0.9359
AUDCAD,20100824,225500,0.9360,0.9362,0.9358,0.9358
AUDCAD,20100824,225600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100824,225700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100824,225800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,225900,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100824,230000,0.9355,0.9355,0.9351,0.9353
AUDCAD,20100824,230100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100824,230200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100824,230300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100824,230400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100824,230500,0.9353,0.9360,0.9353,0.9360
AUDCAD,20100824,230600,0.9360,0.9360,0.9356,0.9356
AUDCAD,20100824,230700,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100824,230800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100824,230900,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100824,231000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100824,231100,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100824,231200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100824,231300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,231400,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100824,231500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100824,231600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100824,231700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100824,231800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100824,231900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,232000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,232100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100824,232200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100824,232300,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100824,232400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100824,232500,0.9358,0.9361,0.9358,0.9361
AUDCAD,20100824,232600,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100824,232700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,232800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100824,232900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100824,233000,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100824,233100,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100824,233200,0.9360,0.9361,0.9359,0.9361
AUDCAD,20100824,233300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100824,233400,0.9361,0.9361,0.9358,0.9358
AUDCAD,20100824,233500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100824,233600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100824,233700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100824,233800,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100824,233900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100824,234000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100824,234100,0.9352,0.9352,0.9349,0.9349
AUDCAD,20100824,234200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100824,234300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100824,234400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100824,234500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100824,234600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100824,234700,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100824,234800,0.9354,0.9358,0.9354,0.9358
AUDCAD,20100824,234900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,235000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100824,235100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100824,235200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100824,235300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100824,235400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100824,235500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,235600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100824,235700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100824,235800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100824,235900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,000000,0.9356,0.9358,0.9356,0.9358
AUDNZD,20100824,000100,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100824,000200,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100824,000300,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100824,000400,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100824,000500,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100824,000600,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100824,000700,1.2609,1.2610,1.2608,1.2608
AUDNZD,20100824,000800,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100824,000900,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100824,001000,1.2610,1.2613,1.2610,1.2612
AUDNZD,20100824,001100,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,001200,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100824,001300,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100824,001400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100824,001500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,001600,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100824,001700,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100824,001800,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100824,001900,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100824,002000,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100824,002100,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100824,002200,1.2611,1.2616,1.2611,1.2616
AUDNZD,20100824,002300,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100824,002400,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100824,002500,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100824,002600,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100824,002700,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100824,002800,1.2613,1.2615,1.2613,1.2613
AUDNZD,20100824,002900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100824,003000,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100824,003100,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100824,003200,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100824,003300,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100824,003400,1.2616,1.2616,1.2614,1.2616
AUDNZD,20100824,003500,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100824,003600,1.2613,1.2614,1.2612,1.2612
AUDNZD,20100824,003700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,003800,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100824,003900,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100824,004000,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100824,004100,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100824,004200,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100824,004300,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100824,004400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100824,004500,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100824,004600,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100824,004700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100824,004800,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100824,004900,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100824,005000,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100824,005100,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100824,005200,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100824,005300,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100824,005400,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100824,005500,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100824,005600,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100824,005700,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100824,005800,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100824,005900,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100824,010000,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100824,010100,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100824,010200,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100824,010300,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100824,010400,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100824,010500,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100824,010600,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100824,010700,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100824,010800,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100824,010900,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100824,011000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100824,011100,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100824,011200,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100824,011300,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100824,011400,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100824,011500,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100824,011600,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100824,011700,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100824,011800,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100824,011900,1.2609,1.2610,1.2608,1.2609
AUDNZD,20100824,012000,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100824,012100,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100824,012200,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100824,012300,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100824,012400,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100824,012500,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100824,012600,1.2614,1.2615,1.2613,1.2613
AUDNZD,20100824,012700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,012800,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,012900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100824,013000,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100824,013100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100824,013200,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100824,013300,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,013400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,013500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,013600,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,013700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100824,013800,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100824,013900,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100824,014000,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100824,014100,1.2613,1.2613,1.2608,1.2608
AUDNZD,20100824,014200,1.2607,1.2607,1.2606,1.2607
AUDNZD,20100824,014300,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100824,014400,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100824,014500,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100824,014600,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100824,014700,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100824,014800,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100824,014900,1.2605,1.2606,1.2604,1.2606
AUDNZD,20100824,015000,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100824,015100,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100824,015200,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100824,015300,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100824,015400,1.2606,1.2606,1.2605,1.2606
AUDNZD,20100824,015500,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100824,015600,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100824,015700,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100824,015800,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100824,015900,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100824,020000,1.2609,1.2610,1.2608,1.2610
AUDNZD,20100824,020100,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100824,020200,1.2607,1.2607,1.2603,1.2603
AUDNZD,20100824,020300,1.2604,1.2605,1.2602,1.2602
AUDNZD,20100824,020400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100824,020500,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100824,020600,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100824,020700,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100824,020800,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100824,020900,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100824,021000,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100824,021100,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100824,021200,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100824,021300,1.2606,1.2606,1.2604,1.2605
AUDNZD,20100824,021400,1.2605,1.2606,1.2604,1.2604
AUDNZD,20100824,021500,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100824,021600,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100824,021700,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100824,021800,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100824,021900,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100824,022000,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100824,022100,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100824,022200,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100824,022300,1.2602,1.2605,1.2602,1.2604
AUDNZD,20100824,022400,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100824,022500,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100824,022600,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100824,022700,1.2606,1.2608,1.2601,1.2601
AUDNZD,20100824,022800,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100824,022900,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100824,023000,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100824,023100,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100824,023200,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100824,023300,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100824,023400,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100824,023500,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100824,023600,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100824,023700,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100824,023800,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100824,023900,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100824,024000,1.2588,1.2590,1.2588,1.2589
AUDNZD,20100824,024100,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100824,024200,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100824,024300,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100824,024400,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100824,024500,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100824,024600,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100824,024700,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100824,024800,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100824,024900,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100824,025000,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100824,025100,1.2597,1.2597,1.2595,1.2597
AUDNZD,20100824,025200,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100824,025300,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100824,025400,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100824,025500,1.2597,1.2597,1.2594,1.2594
AUDNZD,20100824,025600,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100824,025700,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100824,025800,1.2593,1.2595,1.2592,1.2595
AUDNZD,20100824,025900,1.2595,1.2595,1.2593,1.2594
AUDNZD,20100824,030000,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100824,030100,1.2593,1.2593,1.2590,1.2590
AUDNZD,20100824,030200,1.2590,1.2590,1.2588,1.2590
AUDNZD,20100824,030300,1.2591,1.2591,1.2586,1.2586
AUDNZD,20100824,030400,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100824,030500,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100824,030600,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100824,030700,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100824,030800,1.2586,1.2586,1.2581,1.2581
AUDNZD,20100824,030900,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100824,031000,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100824,031100,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100824,031200,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100824,031300,1.2590,1.2595,1.2590,1.2595
AUDNZD,20100824,031400,1.2593,1.2594,1.2592,1.2592
AUDNZD,20100824,031500,1.2591,1.2592,1.2590,1.2590
AUDNZD,20100824,031600,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100824,031700,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100824,031800,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100824,031900,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100824,032000,1.2591,1.2592,1.2591,1.2591
AUDNZD,20100824,032100,1.2591,1.2594,1.2591,1.2591
AUDNZD,20100824,032200,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100824,032300,1.2594,1.2594,1.2591,1.2594
AUDNZD,20100824,032400,1.2593,1.2596,1.2593,1.2596
AUDNZD,20100824,032500,1.2596,1.2596,1.2594,1.2594
AUDNZD,20100824,032600,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100824,032700,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100824,032800,1.2591,1.2591,1.2587,1.2590
AUDNZD,20100824,032900,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100824,033000,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100824,033100,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100824,033200,1.2586,1.2588,1.2585,1.2587
AUDNZD,20100824,033300,1.2587,1.2590,1.2586,1.2590
AUDNZD,20100824,033400,1.2591,1.2592,1.2590,1.2590
AUDNZD,20100824,033500,1.2590,1.2594,1.2590,1.2594
AUDNZD,20100824,033600,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100824,033700,1.2596,1.2597,1.2595,1.2595
AUDNZD,20100824,033800,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100824,033900,1.2591,1.2592,1.2589,1.2589
AUDNZD,20100824,034000,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100824,034100,1.2593,1.2593,1.2590,1.2590
AUDNZD,20100824,034200,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100824,034300,1.2592,1.2593,1.2588,1.2588
AUDNZD,20100824,034400,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100824,034500,1.2588,1.2592,1.2588,1.2588
AUDNZD,20100824,034600,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100824,034700,1.2592,1.2592,1.2591,1.2592
AUDNZD,20100824,034800,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100824,034900,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100824,035000,1.2593,1.2596,1.2593,1.2595
AUDNZD,20100824,035100,1.2594,1.2596,1.2594,1.2595
AUDNZD,20100824,035200,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100824,035300,1.2593,1.2598,1.2593,1.2598
AUDNZD,20100824,035400,1.2598,1.2598,1.2595,1.2596
AUDNZD,20100824,035500,1.2597,1.2602,1.2597,1.2601
AUDNZD,20100824,035600,1.2600,1.2600,1.2596,1.2596
AUDNZD,20100824,035700,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100824,035800,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100824,035900,1.2595,1.2595,1.2593,1.2595
AUDNZD,20100824,040000,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100824,040100,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100824,040200,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100824,040300,1.2593,1.2593,1.2590,1.2592
AUDNZD,20100824,040400,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100824,040500,1.2594,1.2594,1.2592,1.2593
AUDNZD,20100824,040600,1.2593,1.2595,1.2593,1.2594
AUDNZD,20100824,040700,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100824,040800,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100824,040900,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100824,041000,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100824,041100,1.2595,1.2596,1.2594,1.2594
AUDNZD,20100824,041200,1.2593,1.2593,1.2591,1.2592
AUDNZD,20100824,041300,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100824,041400,1.2592,1.2593,1.2592,1.2592
AUDNZD,20100824,041500,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100824,041600,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100824,041700,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100824,041800,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100824,041900,1.2593,1.2593,1.2590,1.2590
AUDNZD,20100824,042000,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100824,042100,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100824,042200,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100824,042300,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100824,042400,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100824,042500,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100824,042600,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100824,042700,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100824,042800,1.2593,1.2594,1.2593,1.2593
AUDNZD,20100824,042900,1.2593,1.2593,1.2592,1.2593
AUDNZD,20100824,043000,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100824,043100,1.2590,1.2592,1.2590,1.2591
AUDNZD,20100824,043200,1.2590,1.2591,1.2589,1.2591
AUDNZD,20100824,043300,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100824,043400,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100824,043500,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100824,043600,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100824,043700,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100824,043800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100824,043900,1.2595,1.2595,1.2592,1.2593
AUDNZD,20100824,044000,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100824,044100,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100824,044200,1.2598,1.2599,1.2598,1.2598
AUDNZD,20100824,044300,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100824,044400,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100824,044500,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100824,044600,1.2597,1.2601,1.2597,1.2601
AUDNZD,20100824,044700,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100824,044800,1.2598,1.2599,1.2596,1.2596
AUDNZD,20100824,044900,1.2596,1.2597,1.2595,1.2595
AUDNZD,20100824,045000,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100824,045100,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100824,045200,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100824,045300,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100824,045400,1.2593,1.2597,1.2593,1.2597
AUDNZD,20100824,045500,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100824,045600,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100824,045700,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100824,045800,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100824,045900,1.2600,1.2603,1.2600,1.2603
AUDNZD,20100824,050000,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100824,050100,1.2602,1.2605,1.2601,1.2605
AUDNZD,20100824,050200,1.2604,1.2606,1.2603,1.2606
AUDNZD,20100824,050300,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100824,050400,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100824,050500,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100824,050600,1.2610,1.2614,1.2610,1.2614
AUDNZD,20100824,050700,1.2613,1.2616,1.2613,1.2615
AUDNZD,20100824,050800,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100824,050900,1.2613,1.2615,1.2613,1.2613
AUDNZD,20100824,051000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100824,051100,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100824,051200,1.2610,1.2612,1.2610,1.2611
AUDNZD,20100824,051300,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100824,051400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,051500,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100824,051600,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,051700,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100824,051800,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100824,051900,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100824,052000,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100824,052100,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100824,052200,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100824,052300,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100824,052400,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100824,052500,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100824,052600,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100824,052700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100824,052800,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100824,052900,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100824,053000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100824,053100,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100824,053200,1.2617,1.2619,1.2617,1.2618
AUDNZD,20100824,053300,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100824,053400,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100824,053500,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100824,053600,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100824,053700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100824,053800,1.2615,1.2619,1.2615,1.2619
AUDNZD,20100824,053900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100824,054000,1.2618,1.2619,1.2617,1.2617
AUDNZD,20100824,054100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100824,054200,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100824,054300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100824,054400,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100824,054500,1.2615,1.2618,1.2613,1.2618
AUDNZD,20100824,054600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100824,054700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100824,054800,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100824,054900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100824,055000,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100824,055100,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100824,055200,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100824,055300,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100824,055400,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100824,055500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,055600,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100824,055700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100824,055800,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100824,055900,1.2615,1.2615,1.2612,1.2613
AUDNZD,20100824,060000,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100824,060100,1.2615,1.2616,1.2614,1.2616
AUDNZD,20100824,060200,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100824,060300,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100824,060400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100824,060500,1.2614,1.2615,1.2613,1.2614
AUDNZD,20100824,060600,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100824,060700,1.2611,1.2612,1.2610,1.2612
AUDNZD,20100824,060800,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100824,060900,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100824,061000,1.2612,1.2612,1.2608,1.2611
AUDNZD,20100824,061100,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,061200,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100824,061300,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100824,061400,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100824,061500,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100824,061600,1.2613,1.2618,1.2613,1.2618
AUDNZD,20100824,061700,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100824,061800,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100824,061900,1.2613,1.2613,1.2610,1.2610
AUDNZD,20100824,062000,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100824,062100,1.2610,1.2611,1.2609,1.2610
AUDNZD,20100824,062200,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100824,062300,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100824,062400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100824,062500,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100824,062600,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100824,062700,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100824,062800,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100824,062900,1.2614,1.2615,1.2613,1.2613
AUDNZD,20100824,063000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,063100,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100824,063200,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100824,063300,1.2611,1.2613,1.2610,1.2610
AUDNZD,20100824,063400,1.2611,1.2613,1.2611,1.2612
AUDNZD,20100824,063500,1.2611,1.2612,1.2610,1.2612
AUDNZD,20100824,063600,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100824,063700,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100824,063800,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100824,063900,1.2611,1.2611,1.2609,1.2611
AUDNZD,20100824,064000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,064100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100824,064200,1.2612,1.2612,1.2610,1.2611
AUDNZD,20100824,064300,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100824,064400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100824,064500,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100824,064600,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100824,064700,1.2615,1.2615,1.2610,1.2610
AUDNZD,20100824,064800,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100824,064900,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100824,065000,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100824,065100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100824,065200,1.2613,1.2613,1.2611,1.2612
AUDNZD,20100824,065300,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100824,065400,1.2612,1.2615,1.2612,1.2615
AUDNZD,20100824,065500,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100824,065600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100824,065700,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100824,065800,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100824,065900,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100824,070000,1.2615,1.2615,1.2611,1.2611
AUDNZD,20100824,070100,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100824,070200,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100824,070300,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100824,070400,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100824,070500,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100824,070600,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100824,070700,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100824,070800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100824,070900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100824,071000,1.2616,1.2616,1.2614,1.2616
AUDNZD,20100824,071100,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100824,071200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100824,071300,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100824,071400,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100824,071500,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100824,071600,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100824,071700,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100824,071800,1.2614,1.2617,1.2614,1.2615
AUDNZD,20100824,071900,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100824,072000,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100824,072100,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100824,072200,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100824,072300,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100824,072400,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100824,072500,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100824,072600,1.2615,1.2615,1.2612,1.2614
AUDNZD,20100824,072700,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100824,072800,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100824,072900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100824,073000,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100824,073100,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100824,073200,1.2614,1.2618,1.2614,1.2618
AUDNZD,20100824,073300,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100824,073400,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100824,073500,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100824,073600,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100824,073700,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100824,073800,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100824,073900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100824,074000,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100824,074100,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100824,074200,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100824,074300,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100824,074400,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100824,074500,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100824,074600,1.2625,1.2627,1.2625,1.2625
AUDNZD,20100824,074700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100824,074800,1.2625,1.2625,1.2619,1.2619
AUDNZD,20100824,074900,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100824,075000,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100824,075100,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100824,075200,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100824,075300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100824,075400,1.2617,1.2617,1.2615,1.2617
AUDNZD,20100824,075500,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100824,075600,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100824,075700,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100824,075800,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100824,075900,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100824,080000,1.2612,1.2616,1.2612,1.2616
AUDNZD,20100824,080100,1.2616,1.2616,1.2614,1.2616
AUDNZD,20100824,080200,1.2617,1.2618,1.2615,1.2616
AUDNZD,20100824,080300,1.2616,1.2622,1.2616,1.2622
AUDNZD,20100824,080400,1.2624,1.2625,1.2623,1.2623
AUDNZD,20100824,080500,1.2624,1.2624,1.2620,1.2622
AUDNZD,20100824,080600,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100824,080700,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100824,080800,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100824,080900,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100824,081000,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100824,081100,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100824,081200,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100824,081300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100824,081400,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100824,081500,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100824,081600,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100824,081700,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100824,081800,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100824,081900,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100824,082000,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100824,082100,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100824,082200,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100824,082300,1.2616,1.2617,1.2615,1.2615
AUDNZD,20100824,082400,1.2614,1.2616,1.2613,1.2616
AUDNZD,20100824,082500,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100824,082600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100824,082700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100824,082800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100824,082900,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100824,083000,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100824,083100,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100824,083200,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100824,083300,1.2615,1.2619,1.2615,1.2619
AUDNZD,20100824,083400,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100824,083500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100824,083600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100824,083700,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100824,083800,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100824,083900,1.2614,1.2617,1.2614,1.2615
AUDNZD,20100824,084000,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100824,084100,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100824,084200,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100824,084300,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100824,084400,1.2611,1.2612,1.2610,1.2610
AUDNZD,20100824,084500,1.2609,1.2614,1.2608,1.2614
AUDNZD,20100824,084600,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100824,084700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100824,084800,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100824,084900,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100824,085000,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100824,085100,1.2610,1.2611,1.2609,1.2610
AUDNZD,20100824,085200,1.2611,1.2617,1.2611,1.2616
AUDNZD,20100824,085300,1.2615,1.2616,1.2614,1.2615
AUDNZD,20100824,085400,1.2616,1.2617,1.2614,1.2614
AUDNZD,20100824,085500,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100824,085600,1.2617,1.2617,1.2613,1.2613
AUDNZD,20100824,085700,1.2614,1.2616,1.2614,1.2614
AUDNZD,20100824,085800,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100824,085900,1.2615,1.2615,1.2613,1.2614
AUDNZD,20100824,090000,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100824,090100,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100824,090200,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100824,090300,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100824,090400,1.2611,1.2612,1.2610,1.2610
AUDNZD,20100824,090500,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100824,090600,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100824,090700,1.2613,1.2613,1.2607,1.2607
AUDNZD,20100824,090800,1.2606,1.2607,1.2605,1.2607
AUDNZD,20100824,090900,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100824,091000,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100824,091100,1.2608,1.2608,1.2606,1.2607
AUDNZD,20100824,091200,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100824,091300,1.2608,1.2609,1.2607,1.2607
AUDNZD,20100824,091400,1.2608,1.2610,1.2607,1.2610
AUDNZD,20100824,091500,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100824,091600,1.2608,1.2611,1.2606,1.2606
AUDNZD,20100824,091700,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100824,091800,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100824,091900,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100824,092000,1.2605,1.2608,1.2605,1.2608
AUDNZD,20100824,092100,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100824,092200,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100824,092300,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100824,092400,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100824,092500,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100824,092600,1.2603,1.2603,1.2600,1.2600
AUDNZD,20100824,092700,1.2601,1.2601,1.2598,1.2600
AUDNZD,20100824,092800,1.2602,1.2606,1.2602,1.2606
AUDNZD,20100824,092900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100824,093000,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100824,093100,1.2606,1.2608,1.2605,1.2608
AUDNZD,20100824,093200,1.2609,1.2609,1.2606,1.2606
AUDNZD,20100824,093300,1.2606,1.2606,1.2604,1.2606
AUDNZD,20100824,093400,1.2606,1.2606,1.2602,1.2602
AUDNZD,20100824,093500,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100824,093600,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100824,093700,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100824,093800,1.2600,1.2603,1.2600,1.2603
AUDNZD,20100824,093900,1.2604,1.2607,1.2602,1.2602
AUDNZD,20100824,094000,1.2600,1.2600,1.2594,1.2595
AUDNZD,20100824,094100,1.2596,1.2597,1.2594,1.2594
AUDNZD,20100824,094200,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100824,094300,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100824,094400,1.2592,1.2595,1.2591,1.2595
AUDNZD,20100824,094500,1.2596,1.2599,1.2595,1.2595
AUDNZD,20100824,094600,1.2594,1.2602,1.2594,1.2602
AUDNZD,20100824,094700,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100824,094800,1.2603,1.2604,1.2601,1.2601
AUDNZD,20100824,094900,1.2602,1.2603,1.2601,1.2603
AUDNZD,20100824,095000,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100824,095100,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100824,095200,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100824,095300,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100824,095400,1.2603,1.2603,1.2599,1.2599
AUDNZD,20100824,095500,1.2598,1.2602,1.2598,1.2602
AUDNZD,20100824,095600,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100824,095700,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100824,095800,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100824,095900,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100824,100000,1.2592,1.2592,1.2590,1.2591
AUDNZD,20100824,100100,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100824,100200,1.2592,1.2592,1.2588,1.2588
AUDNZD,20100824,100300,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100824,100400,1.2585,1.2585,1.2583,1.2584
AUDNZD,20100824,100500,1.2585,1.2586,1.2584,1.2585
AUDNZD,20100824,100600,1.2586,1.2590,1.2586,1.2590
AUDNZD,20100824,100700,1.2590,1.2590,1.2589,1.2590
AUDNZD,20100824,100800,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100824,100900,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100824,101000,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100824,101100,1.2594,1.2597,1.2592,1.2592
AUDNZD,20100824,101200,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100824,101300,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100824,101400,1.2587,1.2587,1.2581,1.2581
AUDNZD,20100824,101500,1.2579,1.2583,1.2579,1.2583
AUDNZD,20100824,101600,1.2584,1.2586,1.2584,1.2584
AUDNZD,20100824,101700,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100824,101800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100824,101900,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100824,102000,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100824,102100,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100824,102200,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100824,102300,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100824,102400,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100824,102500,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100824,102600,1.2582,1.2582,1.2580,1.2581
AUDNZD,20100824,102700,1.2582,1.2585,1.2582,1.2584
AUDNZD,20100824,102800,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100824,102900,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100824,103000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100824,103100,1.2582,1.2582,1.2581,1.2582
AUDNZD,20100824,103200,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100824,103300,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100824,103400,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100824,103500,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100824,103600,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100824,103700,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100824,103800,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100824,103900,1.2588,1.2588,1.2585,1.2588
AUDNZD,20100824,104000,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100824,104100,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100824,104200,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100824,104300,1.2589,1.2590,1.2589,1.2589
AUDNZD,20100824,104400,1.2588,1.2591,1.2588,1.2590
AUDNZD,20100824,104500,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100824,104600,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100824,104700,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100824,104800,1.2587,1.2589,1.2587,1.2587
AUDNZD,20100824,104900,1.2588,1.2588,1.2585,1.2586
AUDNZD,20100824,105000,1.2587,1.2587,1.2584,1.2585
AUDNZD,20100824,105100,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100824,105200,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100824,105300,1.2589,1.2589,1.2585,1.2585
AUDNZD,20100824,105400,1.2584,1.2584,1.2579,1.2580
AUDNZD,20100824,105500,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100824,105600,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100824,105700,1.2579,1.2580,1.2577,1.2580
AUDNZD,20100824,105800,1.2581,1.2583,1.2581,1.2582
AUDNZD,20100824,105900,1.2581,1.2581,1.2579,1.2581
AUDNZD,20100824,110000,1.2582,1.2585,1.2582,1.2584
AUDNZD,20100824,110100,1.2583,1.2583,1.2578,1.2578
AUDNZD,20100824,110200,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100824,110300,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100824,110400,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100824,110500,1.2579,1.2580,1.2579,1.2579
AUDNZD,20100824,110600,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100824,110700,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100824,110800,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100824,110900,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100824,111000,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100824,111100,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100824,111200,1.2578,1.2578,1.2576,1.2577
AUDNZD,20100824,111300,1.2577,1.2578,1.2576,1.2578
AUDNZD,20100824,111400,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100824,111500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100824,111600,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100824,111700,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100824,111800,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100824,111900,1.2572,1.2572,1.2570,1.2571
AUDNZD,20100824,112000,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100824,112100,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100824,112200,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100824,112300,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100824,112400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100824,112500,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100824,112600,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100824,112700,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100824,112800,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100824,112900,1.2572,1.2572,1.2570,1.2571
AUDNZD,20100824,113000,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100824,113100,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100824,113200,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100824,113300,1.2570,1.2570,1.2568,1.2568
AUDNZD,20100824,113400,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100824,113500,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100824,113600,1.2570,1.2570,1.2568,1.2568
AUDNZD,20100824,113700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100824,113800,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100824,113900,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100824,114000,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100824,114100,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100824,114200,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100824,114300,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100824,114400,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100824,114500,1.2569,1.2569,1.2566,1.2567
AUDNZD,20100824,114600,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100824,114700,1.2569,1.2570,1.2568,1.2570
AUDNZD,20100824,114800,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100824,114900,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100824,115000,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100824,115100,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100824,115200,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100824,115300,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100824,115400,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100824,115500,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100824,115600,1.2569,1.2569,1.2566,1.2566
AUDNZD,20100824,115700,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100824,115800,1.2569,1.2569,1.2567,1.2569
AUDNZD,20100824,115900,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100824,120000,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100824,120100,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100824,120200,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100824,120300,1.2566,1.2566,1.2562,1.2562
AUDNZD,20100824,120400,1.2562,1.2563,1.2560,1.2560
AUDNZD,20100824,120500,1.2560,1.2565,1.2560,1.2565
AUDNZD,20100824,120600,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100824,120700,1.2568,1.2569,1.2568,1.2568
AUDNZD,20100824,120800,1.2569,1.2574,1.2569,1.2574
AUDNZD,20100824,120900,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100824,121000,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100824,121100,1.2577,1.2578,1.2576,1.2578
AUDNZD,20100824,121200,1.2577,1.2577,1.2576,1.2577
AUDNZD,20100824,121300,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100824,121400,1.2576,1.2577,1.2575,1.2577
AUDNZD,20100824,121500,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100824,121600,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100824,121700,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100824,121800,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100824,121900,1.2570,1.2571,1.2569,1.2571
AUDNZD,20100824,122000,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100824,122100,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100824,122200,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100824,122300,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100824,122400,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100824,122500,1.2571,1.2574,1.2571,1.2573
AUDNZD,20100824,122600,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100824,122700,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100824,122800,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100824,122900,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100824,123000,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100824,123100,1.2570,1.2570,1.2568,1.2568
AUDNZD,20100824,123200,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100824,123300,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100824,123400,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100824,123500,1.2563,1.2566,1.2563,1.2566
AUDNZD,20100824,123600,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100824,123700,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100824,123800,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100824,123900,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100824,124000,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100824,124100,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100824,124200,1.2570,1.2570,1.2566,1.2566
AUDNZD,20100824,124300,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100824,124400,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100824,124500,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100824,124600,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100824,124700,1.2567,1.2567,1.2565,1.2566
AUDNZD,20100824,124800,1.2567,1.2569,1.2567,1.2568
AUDNZD,20100824,124900,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100824,125000,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100824,125100,1.2569,1.2570,1.2569,1.2569
AUDNZD,20100824,125200,1.2568,1.2568,1.2560,1.2560
AUDNZD,20100824,125300,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100824,125400,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100824,125500,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100824,125600,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100824,125700,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100824,125800,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100824,125900,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100824,130000,1.2554,1.2555,1.2554,1.2555
AUDNZD,20100824,130100,1.2556,1.2561,1.2556,1.2561
AUDNZD,20100824,130200,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100824,130300,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100824,130400,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100824,130500,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100824,130600,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100824,130700,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100824,130800,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100824,130900,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100824,131000,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100824,131100,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100824,131200,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100824,131300,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100824,131400,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100824,131500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100824,131600,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100824,131700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100824,131800,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100824,131900,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100824,132000,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100824,132100,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100824,132200,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100824,132300,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100824,132400,1.2568,1.2568,1.2567,1.2568
AUDNZD,20100824,132500,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100824,132600,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100824,132700,1.2571,1.2571,1.2568,1.2568
AUDNZD,20100824,132800,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100824,132900,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100824,133000,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100824,133100,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100824,133200,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100824,133300,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100824,133400,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100824,133500,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100824,133600,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100824,133700,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100824,133800,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100824,133900,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100824,134000,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100824,134100,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100824,134200,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100824,134300,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100824,134400,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100824,134500,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100824,134600,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100824,134700,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100824,134800,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100824,134900,1.2567,1.2567,1.2563,1.2564
AUDNZD,20100824,135000,1.2565,1.2568,1.2565,1.2566
AUDNZD,20100824,135100,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100824,135200,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100824,135300,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100824,135400,1.2568,1.2569,1.2567,1.2567
AUDNZD,20100824,135500,1.2566,1.2570,1.2566,1.2568
AUDNZD,20100824,135600,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100824,135700,1.2566,1.2567,1.2566,1.2566
AUDNZD,20100824,135800,1.2567,1.2573,1.2567,1.2573
AUDNZD,20100824,135900,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100824,140000,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100824,140100,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100824,140200,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100824,140300,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100824,140400,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100824,140500,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100824,140600,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100824,140700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100824,140800,1.2572,1.2574,1.2571,1.2573
AUDNZD,20100824,140900,1.2572,1.2572,1.2570,1.2571
AUDNZD,20100824,141000,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100824,141100,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100824,141200,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100824,141300,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100824,141400,1.2581,1.2581,1.2576,1.2576
AUDNZD,20100824,141500,1.2574,1.2574,1.2570,1.2570
AUDNZD,20100824,141600,1.2570,1.2570,1.2565,1.2565
AUDNZD,20100824,141700,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100824,141800,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100824,141900,1.2569,1.2569,1.2566,1.2566
AUDNZD,20100824,142000,1.2565,1.2568,1.2565,1.2567
AUDNZD,20100824,142100,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100824,142200,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100824,142300,1.2560,1.2560,1.2555,1.2555
AUDNZD,20100824,142400,1.2553,1.2560,1.2553,1.2560
AUDNZD,20100824,142500,1.2562,1.2567,1.2562,1.2567
AUDNZD,20100824,142600,1.2569,1.2569,1.2562,1.2562
AUDNZD,20100824,142700,1.2563,1.2566,1.2563,1.2563
AUDNZD,20100824,142800,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100824,142900,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100824,143000,1.2564,1.2565,1.2563,1.2563
AUDNZD,20100824,143100,1.2562,1.2563,1.2562,1.2562
AUDNZD,20100824,143200,1.2561,1.2561,1.2558,1.2558
AUDNZD,20100824,143300,1.2559,1.2559,1.2557,1.2558
AUDNZD,20100824,143400,1.2558,1.2560,1.2551,1.2551
AUDNZD,20100824,143500,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100824,143600,1.2550,1.2551,1.2550,1.2550
AUDNZD,20100824,143700,1.2550,1.2553,1.2550,1.2553
AUDNZD,20100824,143800,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100824,143900,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100824,144000,1.2552,1.2556,1.2552,1.2556
AUDNZD,20100824,144100,1.2557,1.2560,1.2557,1.2559
AUDNZD,20100824,144200,1.2558,1.2558,1.2555,1.2555
AUDNZD,20100824,144300,1.2554,1.2559,1.2554,1.2559
AUDNZD,20100824,144400,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100824,144500,1.2560,1.2560,1.2558,1.2560
AUDNZD,20100824,144600,1.2561,1.2562,1.2560,1.2560
AUDNZD,20100824,144700,1.2560,1.2566,1.2560,1.2566
AUDNZD,20100824,144800,1.2567,1.2568,1.2566,1.2566
AUDNZD,20100824,144900,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100824,145000,1.2567,1.2567,1.2563,1.2565
AUDNZD,20100824,145100,1.2566,1.2566,1.2561,1.2561
AUDNZD,20100824,145200,1.2562,1.2563,1.2561,1.2562
AUDNZD,20100824,145300,1.2563,1.2563,1.2559,1.2559
AUDNZD,20100824,145400,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100824,145500,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100824,145600,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100824,145700,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100824,145800,1.2558,1.2560,1.2558,1.2559
AUDNZD,20100824,145900,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100824,150000,1.2559,1.2559,1.2558,1.2559
AUDNZD,20100824,150100,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100824,150200,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100824,150300,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100824,150400,1.2560,1.2565,1.2560,1.2565
AUDNZD,20100824,150500,1.2566,1.2567,1.2566,1.2566
AUDNZD,20100824,150600,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100824,150700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100824,150800,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100824,150900,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100824,151000,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100824,151100,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100824,151200,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100824,151300,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100824,151400,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100824,151500,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100824,151600,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100824,151700,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100824,151800,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100824,151900,1.2559,1.2559,1.2558,1.2559
AUDNZD,20100824,152000,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100824,152100,1.2559,1.2561,1.2559,1.2561
AUDNZD,20100824,152200,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100824,152300,1.2563,1.2563,1.2554,1.2554
AUDNZD,20100824,152400,1.2555,1.2556,1.2554,1.2556
AUDNZD,20100824,152500,1.2555,1.2555,1.2551,1.2553
AUDNZD,20100824,152600,1.2554,1.2554,1.2553,1.2554
AUDNZD,20100824,152700,1.2555,1.2555,1.2552,1.2552
AUDNZD,20100824,152800,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100824,152900,1.2555,1.2557,1.2555,1.2557
AUDNZD,20100824,153000,1.2558,1.2559,1.2558,1.2558
AUDNZD,20100824,153100,1.2557,1.2557,1.2556,1.2557
AUDNZD,20100824,153200,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100824,153300,1.2558,1.2558,1.2556,1.2556
AUDNZD,20100824,153400,1.2555,1.2556,1.2553,1.2556
AUDNZD,20100824,153500,1.2557,1.2558,1.2557,1.2557
AUDNZD,20100824,153600,1.2558,1.2558,1.2556,1.2556
AUDNZD,20100824,153700,1.2555,1.2556,1.2555,1.2555
AUDNZD,20100824,153800,1.2554,1.2555,1.2554,1.2555
AUDNZD,20100824,153900,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100824,154000,1.2554,1.2558,1.2554,1.2558
AUDNZD,20100824,154100,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100824,154200,1.2557,1.2557,1.2555,1.2556
AUDNZD,20100824,154300,1.2555,1.2555,1.2551,1.2551
AUDNZD,20100824,154400,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100824,154500,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100824,154600,1.2550,1.2551,1.2550,1.2550
AUDNZD,20100824,154700,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100824,154800,1.2548,1.2551,1.2548,1.2549
AUDNZD,20100824,154900,1.2548,1.2548,1.2546,1.2548
AUDNZD,20100824,155000,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100824,155100,1.2546,1.2546,1.2544,1.2545
AUDNZD,20100824,155200,1.2546,1.2550,1.2546,1.2550
AUDNZD,20100824,155300,1.2551,1.2551,1.2548,1.2548
AUDNZD,20100824,155400,1.2548,1.2549,1.2545,1.2549
AUDNZD,20100824,155500,1.2550,1.2550,1.2544,1.2544
AUDNZD,20100824,155600,1.2543,1.2544,1.2539,1.2539
AUDNZD,20100824,155700,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100824,155800,1.2539,1.2539,1.2533,1.2534
AUDNZD,20100824,155900,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100824,160000,1.2536,1.2537,1.2532,1.2536
AUDNZD,20100824,160100,1.2535,1.2537,1.2529,1.2536
AUDNZD,20100824,160200,1.2535,1.2535,1.2531,1.2533
AUDNZD,20100824,160300,1.2534,1.2535,1.2529,1.2530
AUDNZD,20100824,160400,1.2532,1.2534,1.2532,1.2532
AUDNZD,20100824,160500,1.2533,1.2534,1.2529,1.2532
AUDNZD,20100824,160600,1.2529,1.2530,1.2525,1.2527
AUDNZD,20100824,160700,1.2526,1.2530,1.2525,1.2530
AUDNZD,20100824,160800,1.2532,1.2533,1.2530,1.2532
AUDNZD,20100824,160900,1.2534,1.2537,1.2534,1.2537
AUDNZD,20100824,161000,1.2538,1.2541,1.2538,1.2541
AUDNZD,20100824,161100,1.2542,1.2545,1.2542,1.2545
AUDNZD,20100824,161200,1.2546,1.2546,1.2538,1.2539
AUDNZD,20100824,161300,1.2542,1.2542,1.2539,1.2542
AUDNZD,20100824,161400,1.2541,1.2541,1.2537,1.2537
AUDNZD,20100824,161500,1.2536,1.2536,1.2532,1.2535
AUDNZD,20100824,161600,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100824,161700,1.2531,1.2531,1.2528,1.2530
AUDNZD,20100824,161800,1.2529,1.2529,1.2523,1.2523
AUDNZD,20100824,161900,1.2522,1.2523,1.2521,1.2523
AUDNZD,20100824,162000,1.2522,1.2524,1.2520,1.2522
AUDNZD,20100824,162100,1.2523,1.2527,1.2522,1.2527
AUDNZD,20100824,162200,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100824,162300,1.2528,1.2528,1.2527,1.2528
AUDNZD,20100824,162400,1.2529,1.2530,1.2524,1.2524
AUDNZD,20100824,162500,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100824,162600,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100824,162700,1.2526,1.2529,1.2526,1.2526
AUDNZD,20100824,162800,1.2525,1.2526,1.2524,1.2524
AUDNZD,20100824,162900,1.2523,1.2524,1.2522,1.2524
AUDNZD,20100824,163000,1.2524,1.2524,1.2521,1.2522
AUDNZD,20100824,163100,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100824,163200,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100824,163300,1.2520,1.2523,1.2520,1.2523
AUDNZD,20100824,163400,1.2524,1.2527,1.2524,1.2524
AUDNZD,20100824,163500,1.2525,1.2531,1.2525,1.2530
AUDNZD,20100824,163600,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100824,163700,1.2529,1.2529,1.2525,1.2525
AUDNZD,20100824,163800,1.2526,1.2528,1.2526,1.2527
AUDNZD,20100824,163900,1.2525,1.2529,1.2525,1.2529
AUDNZD,20100824,164000,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100824,164100,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100824,164200,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100824,164300,1.2526,1.2528,1.2526,1.2527
AUDNZD,20100824,164400,1.2528,1.2529,1.2527,1.2527
AUDNZD,20100824,164500,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100824,164600,1.2523,1.2523,1.2519,1.2519
AUDNZD,20100824,164700,1.2522,1.2526,1.2522,1.2526
AUDNZD,20100824,164800,1.2526,1.2530,1.2526,1.2530
AUDNZD,20100824,164900,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100824,165000,1.2532,1.2536,1.2532,1.2533
AUDNZD,20100824,165100,1.2534,1.2536,1.2533,1.2533
AUDNZD,20100824,165200,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100824,165300,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100824,165400,1.2541,1.2541,1.2539,1.2541
AUDNZD,20100824,165500,1.2542,1.2542,1.2541,1.2542
AUDNZD,20100824,165600,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100824,165700,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100824,165800,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100824,165900,1.2543,1.2544,1.2541,1.2541
AUDNZD,20100824,170000,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100824,170100,1.2548,1.2549,1.2545,1.2546
AUDNZD,20100824,170200,1.2547,1.2550,1.2547,1.2550
AUDNZD,20100824,170300,1.2551,1.2553,1.2549,1.2549
AUDNZD,20100824,170400,1.2548,1.2549,1.2547,1.2549
AUDNZD,20100824,170500,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100824,170600,1.2545,1.2546,1.2543,1.2543
AUDNZD,20100824,170700,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100824,170800,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100824,170900,1.2542,1.2545,1.2542,1.2544
AUDNZD,20100824,171000,1.2543,1.2544,1.2541,1.2541
AUDNZD,20100824,171100,1.2540,1.2544,1.2540,1.2544
AUDNZD,20100824,171200,1.2544,1.2544,1.2543,1.2544
AUDNZD,20100824,171300,1.2544,1.2545,1.2541,1.2541
AUDNZD,20100824,171400,1.2540,1.2542,1.2539,1.2542
AUDNZD,20100824,171500,1.2542,1.2545,1.2542,1.2544
AUDNZD,20100824,171600,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100824,171700,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100824,171800,1.2542,1.2545,1.2542,1.2545
AUDNZD,20100824,171900,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100824,172000,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100824,172100,1.2547,1.2550,1.2547,1.2550
AUDNZD,20100824,172200,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100824,172300,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100824,172400,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100824,172500,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100824,172600,1.2550,1.2553,1.2550,1.2553
AUDNZD,20100824,172700,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100824,172800,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100824,172900,1.2550,1.2550,1.2546,1.2546
AUDNZD,20100824,173000,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100824,173100,1.2546,1.2547,1.2546,1.2547
AUDNZD,20100824,173200,1.2548,1.2550,1.2548,1.2549
AUDNZD,20100824,173300,1.2549,1.2550,1.2546,1.2546
AUDNZD,20100824,173400,1.2547,1.2547,1.2545,1.2547
AUDNZD,20100824,173500,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100824,173600,1.2546,1.2546,1.2543,1.2543
AUDNZD,20100824,173700,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100824,173800,1.2543,1.2545,1.2543,1.2544
AUDNZD,20100824,173900,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100824,174000,1.2542,1.2545,1.2542,1.2545
AUDNZD,20100824,174100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100824,174200,1.2546,1.2546,1.2544,1.2545
AUDNZD,20100824,174300,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100824,174400,1.2546,1.2546,1.2545,1.2546
AUDNZD,20100824,174500,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100824,174600,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100824,174700,1.2543,1.2543,1.2537,1.2537
AUDNZD,20100824,174800,1.2536,1.2536,1.2532,1.2532
AUDNZD,20100824,174900,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100824,175000,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100824,175100,1.2527,1.2527,1.2525,1.2526
AUDNZD,20100824,175200,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100824,175300,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100824,175400,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100824,175500,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100824,175600,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100824,175700,1.2533,1.2534,1.2532,1.2534
AUDNZD,20100824,175800,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100824,175900,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100824,180000,1.2533,1.2535,1.2533,1.2534
AUDNZD,20100824,180100,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100824,180200,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100824,180300,1.2533,1.2533,1.2531,1.2532
AUDNZD,20100824,180400,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100824,180500,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100824,180600,1.2531,1.2533,1.2531,1.2532
AUDNZD,20100824,180700,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100824,180800,1.2529,1.2532,1.2529,1.2532
AUDNZD,20100824,180900,1.2534,1.2536,1.2534,1.2534
AUDNZD,20100824,181000,1.2533,1.2533,1.2528,1.2530
AUDNZD,20100824,181100,1.2531,1.2534,1.2531,1.2534
AUDNZD,20100824,181200,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100824,181300,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100824,181400,1.2536,1.2537,1.2535,1.2536
AUDNZD,20100824,181500,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100824,181600,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100824,181700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100824,181800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100824,181900,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100824,182000,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100824,182100,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100824,182200,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100824,182300,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100824,182400,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100824,182500,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100824,182600,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100824,182700,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100824,182800,1.2533,1.2533,1.2532,1.2533
AUDNZD,20100824,182900,1.2533,1.2534,1.2533,1.2533
AUDNZD,20100824,183000,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100824,183100,1.2531,1.2531,1.2530,1.2531
AUDNZD,20100824,183200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100824,183300,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100824,183400,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100824,183500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100824,183600,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100824,183700,1.2531,1.2534,1.2531,1.2534
AUDNZD,20100824,183800,1.2535,1.2535,1.2532,1.2532
AUDNZD,20100824,183900,1.2531,1.2533,1.2530,1.2533
AUDNZD,20100824,184000,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100824,184100,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100824,184200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100824,184300,1.2531,1.2532,1.2530,1.2531
AUDNZD,20100824,184400,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100824,184500,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100824,184600,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100824,184700,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100824,184800,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100824,184900,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100824,185000,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100824,185100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100824,185200,1.2530,1.2530,1.2529,1.2530
AUDNZD,20100824,185300,1.2530,1.2530,1.2529,1.2530
AUDNZD,20100824,185400,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100824,185500,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100824,185600,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100824,185700,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100824,185800,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100824,185900,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100824,190000,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100824,190100,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100824,190200,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100824,190300,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100824,190400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100824,190500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100824,190600,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100824,190700,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100824,190800,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100824,190900,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100824,191000,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100824,191100,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100824,191200,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100824,191300,1.2524,1.2527,1.2524,1.2527
AUDNZD,20100824,191400,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100824,191500,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100824,191600,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100824,191700,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100824,191800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100824,191900,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100824,192000,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100824,192100,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100824,192200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100824,192300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100824,192400,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100824,192500,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100824,192600,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100824,192700,1.2530,1.2534,1.2530,1.2534
AUDNZD,20100824,192800,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100824,192900,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100824,193000,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100824,193100,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100824,193200,1.2536,1.2537,1.2535,1.2537
AUDNZD,20100824,193300,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100824,193400,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100824,193500,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100824,193600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100824,193700,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100824,193800,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100824,193900,1.2536,1.2537,1.2535,1.2537
AUDNZD,20100824,194000,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100824,194100,1.2538,1.2540,1.2537,1.2540
AUDNZD,20100824,194200,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100824,194300,1.2538,1.2540,1.2538,1.2540
AUDNZD,20100824,194400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100824,194500,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100824,194600,1.2540,1.2544,1.2540,1.2544
AUDNZD,20100824,194700,1.2543,1.2543,1.2539,1.2539
AUDNZD,20100824,194800,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100824,194900,1.2538,1.2538,1.2535,1.2535
AUDNZD,20100824,195000,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100824,195100,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100824,195200,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100824,195300,1.2535,1.2535,1.2532,1.2533
AUDNZD,20100824,195400,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100824,195500,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100824,195600,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100824,195700,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100824,195800,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100824,195900,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100824,200000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100824,200100,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100824,200200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100824,200300,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100824,200400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100824,200500,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100824,200600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100824,200700,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100824,200800,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100824,200900,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100824,201000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100824,201100,1.2539,1.2539,1.2535,1.2535
AUDNZD,20100824,201200,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100824,201300,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100824,201400,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100824,201500,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100824,201600,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100824,201700,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100824,201800,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100824,201900,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100824,202000,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100824,202100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100824,202200,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100824,202300,1.2538,1.2540,1.2538,1.2540
AUDNZD,20100824,202400,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100824,202500,1.2541,1.2541,1.2540,1.2541
AUDNZD,20100824,202600,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100824,202700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100824,202800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100824,202900,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100824,203000,1.2537,1.2540,1.2537,1.2540
AUDNZD,20100824,203100,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100824,203200,1.2541,1.2542,1.2539,1.2542
AUDNZD,20100824,203300,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100824,203400,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100824,203500,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100824,203600,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100824,203700,1.2544,1.2545,1.2544,1.2544
AUDNZD,20100824,203800,1.2544,1.2545,1.2543,1.2545
AUDNZD,20100824,203900,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100824,204000,1.2546,1.2547,1.2546,1.2546
AUDNZD,20100824,204100,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100824,204200,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100824,204300,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100824,204400,1.2541,1.2541,1.2537,1.2537
AUDNZD,20100824,204500,1.2537,1.2540,1.2537,1.2540
AUDNZD,20100824,204600,1.2541,1.2543,1.2541,1.2541
AUDNZD,20100824,204700,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100824,204800,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100824,204900,1.2541,1.2541,1.2540,1.2541
AUDNZD,20100824,205000,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100824,205100,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100824,205200,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100824,205300,1.2536,1.2537,1.2535,1.2535
AUDNZD,20100824,205400,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100824,205500,1.2534,1.2534,1.2533,1.2534
AUDNZD,20100824,205600,1.2533,1.2534,1.2532,1.2534
AUDNZD,20100824,205700,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100824,205800,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100824,205900,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100824,210000,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100824,210100,1.2535,1.2538,1.2535,1.2538
AUDNZD,20100824,210200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100824,210300,1.2539,1.2541,1.2539,1.2539
AUDNZD,20100824,210400,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100824,210500,1.2542,1.2542,1.2539,1.2542
AUDNZD,20100824,210600,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100824,210700,1.2543,1.2545,1.2543,1.2544
AUDNZD,20100824,210800,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100824,210900,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100824,211000,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100824,211100,1.2547,1.2547,1.2545,1.2545
AUDNZD,20100824,211200,1.2544,1.2545,1.2543,1.2545
AUDNZD,20100824,211300,1.2545,1.2547,1.2545,1.2547
AUDNZD,20100824,211400,1.2547,1.2549,1.2547,1.2549
AUDNZD,20100824,211500,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100824,211600,1.2546,1.2546,1.2543,1.2543
AUDNZD,20100824,211700,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100824,211800,1.2543,1.2545,1.2543,1.2544
AUDNZD,20100824,211900,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100824,212000,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100824,212100,1.2545,1.2548,1.2545,1.2548
AUDNZD,20100824,212200,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100824,212300,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100824,212400,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100824,212500,1.2550,1.2551,1.2549,1.2551
AUDNZD,20100824,212600,1.2553,1.2554,1.2551,1.2551
AUDNZD,20100824,212700,1.2550,1.2550,1.2545,1.2545
AUDNZD,20100824,212800,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100824,212900,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100824,213000,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100824,213100,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100824,213200,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100824,213300,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100824,213400,1.2542,1.2542,1.2541,1.2542
AUDNZD,20100824,213500,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100824,213600,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100824,213700,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100824,213800,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100824,213900,1.2540,1.2541,1.2539,1.2539
AUDNZD,20100824,214000,1.2538,1.2541,1.2538,1.2541
AUDNZD,20100824,214100,1.2540,1.2540,1.2538,1.2538
AUDNZD,20100824,214200,1.2537,1.2537,1.2532,1.2532
AUDNZD,20100824,214300,1.2533,1.2537,1.2533,1.2537
AUDNZD,20100824,214400,1.2539,1.2539,1.2535,1.2535
AUDNZD,20100824,214500,1.2534,1.2534,1.2531,1.2532
AUDNZD,20100824,214600,1.2534,1.2536,1.2532,1.2533
AUDNZD,20100824,214700,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100824,214800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100824,214900,1.2534,1.2534,1.2533,1.2534
AUDNZD,20100824,215000,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100824,215100,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100824,215200,1.2533,1.2533,1.2528,1.2528
AUDNZD,20100824,215300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100824,215400,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100824,215500,1.2531,1.2531,1.2528,1.2528
AUDNZD,20100824,215600,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100824,215700,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100824,215800,1.2538,1.2539,1.2538,1.2538
AUDNZD,20100824,215900,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100824,220000,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100824,220100,1.2541,1.2541,1.2539,1.2541
AUDNZD,20100824,220200,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100824,220300,1.2540,1.2543,1.2540,1.2543
AUDNZD,20100824,220400,1.2542,1.2542,1.2539,1.2540
AUDNZD,20100824,220500,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100824,220600,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100824,220700,1.2540,1.2540,1.2538,1.2538
AUDNZD,20100824,220800,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100824,220900,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100824,221000,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100824,221100,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100824,221200,1.2538,1.2540,1.2538,1.2540
AUDNZD,20100824,221300,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100824,221400,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100824,221500,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100824,221600,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100824,221700,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100824,221800,1.2534,1.2541,1.2534,1.2537
AUDNZD,20100824,221900,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100824,222000,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100824,222100,1.2542,1.2543,1.2541,1.2543
AUDNZD,20100824,222200,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100824,222300,1.2542,1.2543,1.2540,1.2540
AUDNZD,20100824,222400,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100824,222500,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100824,222600,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100824,222700,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100824,222800,1.2546,1.2548,1.2545,1.2548
AUDNZD,20100824,222900,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100824,223000,1.2548,1.2548,1.2545,1.2545
AUDNZD,20100824,223100,1.2546,1.2546,1.2543,1.2543
AUDNZD,20100824,223200,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100824,223300,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100824,223400,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100824,223500,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100824,223600,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100824,223700,1.2541,1.2542,1.2540,1.2542
AUDNZD,20100824,223800,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100824,223900,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100824,224000,1.2541,1.2542,1.2541,1.2541
AUDNZD,20100824,224100,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100824,224200,1.2543,1.2543,1.2542,1.2543
AUDNZD,20100824,224300,1.2543,1.2544,1.2543,1.2543
AUDNZD,20100824,224400,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100824,224500,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100824,224600,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100824,224700,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100824,224800,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100824,224900,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100824,225000,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100824,225100,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100824,225200,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100824,225300,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100824,225400,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100824,225500,1.2542,1.2545,1.2541,1.2541
AUDNZD,20100824,225600,1.2542,1.2546,1.2542,1.2546
AUDNZD,20100824,225700,1.2545,1.2560,1.2545,1.2557
AUDNZD,20100824,225800,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100824,225900,1.2553,1.2553,1.2550,1.2550
AUDNZD,20100824,230000,1.2549,1.2549,1.2543,1.2546
AUDNZD,20100824,230100,1.2547,1.2548,1.2547,1.2548
AUDNZD,20100824,230200,1.2547,1.2548,1.2544,1.2548
AUDNZD,20100824,230300,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100824,230400,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100824,230500,1.2550,1.2557,1.2550,1.2557
AUDNZD,20100824,230600,1.2558,1.2559,1.2550,1.2550
AUDNZD,20100824,230700,1.2546,1.2552,1.2546,1.2552
AUDNZD,20100824,230800,1.2552,1.2555,1.2552,1.2553
AUDNZD,20100824,230900,1.2551,1.2555,1.2551,1.2555
AUDNZD,20100824,231000,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100824,231100,1.2558,1.2558,1.2556,1.2557
AUDNZD,20100824,231200,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100824,231300,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100824,231400,1.2559,1.2561,1.2559,1.2560
AUDNZD,20100824,231500,1.2559,1.2560,1.2558,1.2559
AUDNZD,20100824,231600,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100824,231700,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100824,231800,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100824,231900,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100824,232000,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100824,232100,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100824,232200,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100824,232300,1.2563,1.2563,1.2560,1.2562
AUDNZD,20100824,232400,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100824,232500,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100824,232600,1.2566,1.2567,1.2565,1.2565
AUDNZD,20100824,232700,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100824,232800,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100824,232900,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100824,233000,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100824,233100,1.2565,1.2571,1.2565,1.2571
AUDNZD,20100824,233200,1.2573,1.2578,1.2572,1.2578
AUDNZD,20100824,233300,1.2579,1.2582,1.2579,1.2582
AUDNZD,20100824,233400,1.2584,1.2588,1.2584,1.2585
AUDNZD,20100824,233500,1.2581,1.2581,1.2576,1.2576
AUDNZD,20100824,233600,1.2575,1.2581,1.2575,1.2581
AUDNZD,20100824,233700,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100824,233800,1.2585,1.2585,1.2578,1.2578
AUDNZD,20100824,233900,1.2577,1.2595,1.2577,1.2595
AUDNZD,20100824,234000,1.2593,1.2593,1.2586,1.2586
AUDNZD,20100824,234100,1.2585,1.2589,1.2583,1.2589
AUDNZD,20100824,234200,1.2590,1.2590,1.2587,1.2589
AUDNZD,20100824,234300,1.2591,1.2593,1.2587,1.2587
AUDNZD,20100824,234400,1.2588,1.2591,1.2588,1.2588
AUDNZD,20100824,234500,1.2587,1.2587,1.2581,1.2581
AUDNZD,20100824,234600,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100824,234700,1.2579,1.2580,1.2571,1.2571
AUDNZD,20100824,234800,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100824,234900,1.2567,1.2567,1.2561,1.2566
AUDNZD,20100824,235000,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100824,235100,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100824,235200,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100824,235300,1.2565,1.2565,1.2546,1.2553
AUDNZD,20100824,235400,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100824,235500,1.2554,1.2554,1.2552,1.2553
AUDNZD,20100824,235600,1.2554,1.2554,1.2551,1.2551
AUDNZD,20100824,235700,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100824,235800,1.2550,1.2550,1.2548,1.2548
AUDNZD,20100824,235900,1.2548,1.2548,1.2544,1.2544
AUDNZD,20100825,000000,1.2544,1.2546,1.2544,1.2546
NZDCHF,20100824,000100,0.7350,0.7350,0.7348,0.7349
NZDCHF,20100824,000200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100824,000300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100824,000400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100824,000500,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100824,000600,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100824,000700,0.7350,0.7350,0.7348,0.7349
NZDCHF,20100824,000800,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100824,000900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100824,001000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100824,001100,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100824,001200,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100824,001300,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100824,001400,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100824,001500,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100824,001600,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100824,001700,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100824,001800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,001900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,002000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,002100,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100824,002200,0.7343,0.7343,0.7340,0.7340
NZDCHF,20100824,002300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,002400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,002500,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100824,002600,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100824,002700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,002800,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100824,002900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,003000,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100824,003100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,003200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100824,003300,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100824,003400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,003500,0.7340,0.7342,0.7340,0.7342
NZDCHF,20100824,003600,0.7342,0.7345,0.7342,0.7345
NZDCHF,20100824,003700,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100824,003800,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100824,003900,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100824,004000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100824,004100,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100824,004200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100824,004300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100824,004400,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100824,004500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100824,004600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100824,004700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100824,004800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100824,004900,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100824,005000,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100824,005100,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100824,005200,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100824,005300,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100824,005400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100824,005500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100824,005600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100824,005700,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100824,005800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100824,005900,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100824,010000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100824,010100,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100824,010200,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100824,010300,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100824,010400,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100824,010500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100824,010600,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100824,010700,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100824,010800,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100824,010900,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100824,011000,0.7341,0.7344,0.7341,0.7344
NZDCHF,20100824,011100,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100824,011200,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100824,011300,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100824,011400,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100824,011500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100824,011600,0.7344,0.7346,0.7344,0.7346
NZDCHF,20100824,011700,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100824,011800,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100824,011900,0.7345,0.7345,0.7344,0.7345
NZDCHF,20100824,012000,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100824,012100,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100824,012200,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100824,012300,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100824,012400,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100824,012500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,012600,0.7343,0.7343,0.7342,0.7343
NZDCHF,20100824,012700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,012800,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100824,012900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,013000,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100824,013100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,013200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,013300,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100824,013400,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100824,013500,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100824,013600,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100824,013700,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100824,013800,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100824,013900,0.7346,0.7346,0.7344,0.7344
NZDCHF,20100824,014000,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100824,014100,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100824,014200,0.7344,0.7345,0.7343,0.7343
NZDCHF,20100824,014300,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100824,014400,0.7341,0.7341,0.7340,0.7341
NZDCHF,20100824,014500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,014600,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100824,014700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,014800,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100824,014900,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100824,015000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,015100,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100824,015200,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100824,015300,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100824,015400,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100824,015500,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100824,015600,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100824,015700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,015800,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100824,015900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,020000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,020100,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100824,020200,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100824,020300,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100824,020400,0.7345,0.7346,0.7345,0.7345
NZDCHF,20100824,020500,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100824,020600,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100824,020700,0.7345,0.7346,0.7345,0.7345
NZDCHF,20100824,020800,0.7344,0.7344,0.7340,0.7340
NZDCHF,20100824,020900,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100824,021000,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100824,021100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,021200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,021300,0.7336,0.7339,0.7336,0.7338
NZDCHF,20100824,021400,0.7338,0.7339,0.7337,0.7339
NZDCHF,20100824,021500,0.7340,0.7343,0.7340,0.7343
NZDCHF,20100824,021600,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100824,021700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100824,021800,0.7346,0.7346,0.7343,0.7343
NZDCHF,20100824,021900,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100824,022000,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100824,022100,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100824,022200,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100824,022300,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100824,022400,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100824,022500,0.7347,0.7347,0.7345,0.7347
NZDCHF,20100824,022600,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100824,022700,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100824,022800,0.7350,0.7352,0.7350,0.7352
NZDCHF,20100824,022900,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100824,023000,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100824,023100,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100824,023200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100824,023300,0.7353,0.7353,0.7352,0.7353
NZDCHF,20100824,023400,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100824,023500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100824,023600,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100824,023700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100824,023800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100824,023900,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100824,024000,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100824,024100,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100824,024200,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100824,024300,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100824,024400,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100824,024500,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100824,024600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100824,024700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100824,024800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100824,024900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100824,025000,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100824,025100,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100824,025200,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100824,025300,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100824,025400,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100824,025500,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100824,025600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100824,025700,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100824,025800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100824,025900,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100824,030000,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100824,030100,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100824,030200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100824,030300,0.7354,0.7357,0.7354,0.7357
NZDCHF,20100824,030400,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100824,030500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100824,030600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100824,030700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100824,030800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100824,030900,0.7355,0.7355,0.7352,0.7352
NZDCHF,20100824,031000,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100824,031100,0.7352,0.7354,0.7352,0.7352
NZDCHF,20100824,031200,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100824,031300,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100824,031400,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100824,031500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100824,031600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100824,031700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100824,031800,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100824,031900,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100824,032000,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100824,032100,0.7350,0.7350,0.7349,0.7350
NZDCHF,20100824,032200,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100824,032300,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100824,032400,0.7346,0.7346,0.7344,0.7344
NZDCHF,20100824,032500,0.7344,0.7347,0.7344,0.7347
NZDCHF,20100824,032600,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100824,032700,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100824,032800,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100824,032900,0.7342,0.7342,0.7341,0.7342
NZDCHF,20100824,033000,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100824,033100,0.7342,0.7343,0.7341,0.7342
NZDCHF,20100824,033200,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100824,033300,0.7342,0.7342,0.7340,0.7340
NZDCHF,20100824,033400,0.7339,0.7340,0.7338,0.7340
NZDCHF,20100824,033500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100824,033600,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100824,033700,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100824,033800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,033900,0.7340,0.7340,0.7337,0.7340
NZDCHF,20100824,034000,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100824,034100,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100824,034200,0.7339,0.7339,0.7338,0.7339
NZDCHF,20100824,034300,0.7339,0.7339,0.7336,0.7336
NZDCHF,20100824,034400,0.7336,0.7339,0.7336,0.7339
NZDCHF,20100824,034500,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100824,034600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,034700,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100824,034800,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100824,034900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,035000,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100824,035100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100824,035200,0.7340,0.7340,0.7339,0.7340
NZDCHF,20100824,035300,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100824,035400,0.7339,0.7339,0.7336,0.7336
NZDCHF,20100824,035500,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100824,035600,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100824,035700,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,035800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,035900,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100824,040000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,040100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,040200,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100824,040300,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100824,040400,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100824,040500,0.7334,0.7335,0.7334,0.7334
NZDCHF,20100824,040600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100824,040700,0.7335,0.7336,0.7334,0.7334
NZDCHF,20100824,040800,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100824,040900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,041000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,041100,0.7335,0.7336,0.7334,0.7336
NZDCHF,20100824,041200,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100824,041300,0.7335,0.7335,0.7334,0.7335
NZDCHF,20100824,041400,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100824,041500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,041600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,041700,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100824,041800,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100824,041900,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100824,042000,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100824,042100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,042200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,042300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,042400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,042500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,042600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,042700,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,042800,0.7336,0.7336,0.7333,0.7334
NZDCHF,20100824,042900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,043000,0.7335,0.7335,0.7334,0.7335
NZDCHF,20100824,043100,0.7335,0.7336,0.7335,0.7335
NZDCHF,20100824,043200,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100824,043300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100824,043400,0.7334,0.7336,0.7333,0.7334
NZDCHF,20100824,043500,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100824,043600,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100824,043700,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100824,043800,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100824,043900,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100824,044000,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100824,044100,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100824,044200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,044300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,044400,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100824,044500,0.7338,0.7339,0.7336,0.7336
NZDCHF,20100824,044600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,044700,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,044800,0.7335,0.7337,0.7334,0.7337
NZDCHF,20100824,044900,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100824,045000,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100824,045100,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100824,045200,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100824,045300,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100824,045400,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100824,045500,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100824,045600,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100824,045700,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100824,045800,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100824,045900,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100824,050000,0.7334,0.7337,0.7334,0.7337
NZDCHF,20100824,050100,0.7337,0.7337,0.7334,0.7334
NZDCHF,20100824,050200,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100824,050300,0.7333,0.7333,0.7331,0.7331
NZDCHF,20100824,050400,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100824,050500,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100824,050600,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100824,050700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,050800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,050900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,051000,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100824,051100,0.7334,0.7336,0.7334,0.7334
NZDCHF,20100824,051200,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100824,051300,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100824,051400,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100824,051500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,051600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,051700,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100824,051800,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100824,051900,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100824,052000,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100824,052100,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100824,052200,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100824,052300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,052400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,052500,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100824,052600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,052700,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100824,052800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,052900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,053000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,053100,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100824,053200,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100824,053300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,053400,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100824,053500,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100824,053600,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100824,053700,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,053800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,053900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,054000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,054100,0.7336,0.7337,0.7336,0.7336
NZDCHF,20100824,054200,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100824,054300,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100824,054400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,054500,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100824,054600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100824,054700,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100824,054800,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100824,054900,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100824,055000,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100824,055100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,055200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,055300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,055400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,055500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,055600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,055700,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100824,055800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,055900,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100824,060000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,060100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,060200,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100824,060300,0.7331,0.7332,0.7330,0.7332
NZDCHF,20100824,060400,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100824,060500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100824,060600,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100824,060700,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100824,060800,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100824,060900,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100824,061000,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100824,061100,0.7326,0.7329,0.7326,0.7329
NZDCHF,20100824,061200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100824,061300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100824,061400,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100824,061500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,061600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,061700,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100824,061800,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100824,061900,0.7331,0.7332,0.7330,0.7330
NZDCHF,20100824,062000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100824,062100,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100824,062200,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100824,062300,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100824,062400,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100824,062500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,062600,0.7326,0.7326,0.7324,0.7324
NZDCHF,20100824,062700,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100824,062800,0.7323,0.7324,0.7323,0.7323
NZDCHF,20100824,062900,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100824,063000,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100824,063100,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100824,063200,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100824,063300,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100824,063400,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100824,063500,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100824,063600,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100824,063700,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100824,063800,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100824,063900,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100824,064000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100824,064100,0.7322,0.7322,0.7321,0.7322
NZDCHF,20100824,064200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100824,064300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100824,064400,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100824,064500,0.7321,0.7322,0.7321,0.7321
NZDCHF,20100824,064600,0.7320,0.7320,0.7319,0.7320
NZDCHF,20100824,064700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100824,064800,0.7318,0.7319,0.7318,0.7318
NZDCHF,20100824,064900,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100824,065000,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100824,065100,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100824,065200,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100824,065300,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100824,065400,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100824,065500,0.7317,0.7319,0.7317,0.7319
NZDCHF,20100824,065600,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100824,065700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100824,065800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100824,065900,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100824,070000,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100824,070100,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100824,070200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100824,070300,0.7319,0.7320,0.7319,0.7319
NZDCHF,20100824,070400,0.7319,0.7319,0.7317,0.7317
NZDCHF,20100824,070500,0.7317,0.7317,0.7317,0.7317
NZDCHF,20100824,070600,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100824,070700,0.7316,0.7316,0.7315,0.7316
NZDCHF,20100824,070800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100824,070900,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100824,071000,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100824,071100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100824,071200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100824,071300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100824,071400,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100824,071500,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100824,071600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100824,071700,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100824,071800,0.7322,0.7326,0.7322,0.7326
NZDCHF,20100824,071900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,072000,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100824,072100,0.7325,0.7326,0.7325,0.7325
NZDCHF,20100824,072200,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100824,072300,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100824,072400,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100824,072500,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100824,072600,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100824,072700,0.7320,0.7322,0.7320,0.7322
NZDCHF,20100824,072800,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100824,072900,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100824,073000,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100824,073100,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100824,073200,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100824,073300,0.7321,0.7321,0.7318,0.7318
NZDCHF,20100824,073400,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100824,073500,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100824,073600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100824,073700,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100824,073800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100824,073900,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100824,074000,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100824,074100,0.7316,0.7317,0.7316,0.7316
NZDCHF,20100824,074200,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100824,074300,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100824,074400,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100824,074500,0.7320,0.7322,0.7320,0.7321
NZDCHF,20100824,074600,0.7320,0.7321,0.7319,0.7321
NZDCHF,20100824,074700,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100824,074800,0.7323,0.7327,0.7323,0.7327
NZDCHF,20100824,074900,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100824,075000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100824,075100,0.7329,0.7329,0.7328,0.7329
NZDCHF,20100824,075200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100824,075300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100824,075400,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100824,075500,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100824,075600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,075700,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100824,075800,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100824,075900,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100824,080000,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100824,080100,0.7338,0.7338,0.7334,0.7334
NZDCHF,20100824,080200,0.7333,0.7335,0.7333,0.7333
NZDCHF,20100824,080300,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100824,080400,0.7331,0.7332,0.7328,0.7328
NZDCHF,20100824,080500,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100824,080600,0.7327,0.7329,0.7326,0.7329
NZDCHF,20100824,080700,0.7328,0.7328,0.7326,0.7326
NZDCHF,20100824,080800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,080900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,081000,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100824,081100,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100824,081200,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100824,081300,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100824,081400,0.7323,0.7326,0.7323,0.7326
NZDCHF,20100824,081500,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100824,081600,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100824,081700,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100824,081800,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100824,081900,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100824,082000,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100824,082100,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100824,082200,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100824,082300,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100824,082400,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100824,082500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100824,082600,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100824,082700,0.7331,0.7333,0.7331,0.7333
NZDCHF,20100824,082800,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100824,082900,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100824,083000,0.7332,0.7332,0.7330,0.7331
NZDCHF,20100824,083100,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100824,083200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100824,083300,0.7328,0.7328,0.7323,0.7323
NZDCHF,20100824,083400,0.7325,0.7327,0.7325,0.7326
NZDCHF,20100824,083500,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100824,083600,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100824,083700,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100824,083800,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100824,083900,0.7327,0.7327,0.7325,0.7325
NZDCHF,20100824,084000,0.7324,0.7324,0.7322,0.7322
NZDCHF,20100824,084100,0.7323,0.7325,0.7323,0.7324
NZDCHF,20100824,084200,0.7323,0.7323,0.7321,0.7321
NZDCHF,20100824,084300,0.7321,0.7322,0.7321,0.7321
NZDCHF,20100824,084400,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100824,084500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100824,084600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100824,084700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100824,084800,0.7322,0.7322,0.7319,0.7319
NZDCHF,20100824,084900,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100824,085000,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100824,085100,0.7318,0.7319,0.7316,0.7316
NZDCHF,20100824,085200,0.7315,0.7318,0.7314,0.7318
NZDCHF,20100824,085300,0.7318,0.7318,0.7315,0.7315
NZDCHF,20100824,085400,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100824,085500,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100824,085600,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100824,085700,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100824,085800,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100824,085900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100824,090000,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100824,090100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100824,090200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100824,090300,0.7319,0.7322,0.7319,0.7320
NZDCHF,20100824,090400,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100824,090500,0.7322,0.7322,0.7321,0.7322
NZDCHF,20100824,090600,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100824,090700,0.7321,0.7326,0.7321,0.7326
NZDCHF,20100824,090800,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100824,090900,0.7326,0.7326,0.7323,0.7325
NZDCHF,20100824,091000,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100824,091100,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,091200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,091300,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100824,091400,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100824,091500,0.7323,0.7326,0.7323,0.7325
NZDCHF,20100824,091600,0.7325,0.7325,0.7324,0.7325
NZDCHF,20100824,091700,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100824,091800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100824,091900,0.7329,0.7329,0.7326,0.7328
NZDCHF,20100824,092000,0.7329,0.7329,0.7323,0.7323
NZDCHF,20100824,092100,0.7322,0.7322,0.7317,0.7317
NZDCHF,20100824,092200,0.7318,0.7318,0.7316,0.7318
NZDCHF,20100824,092300,0.7319,0.7322,0.7319,0.7322
NZDCHF,20100824,092400,0.7323,0.7328,0.7323,0.7328
NZDCHF,20100824,092500,0.7329,0.7330,0.7328,0.7330
NZDCHF,20100824,092600,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100824,092700,0.7331,0.7332,0.7331,0.7331
NZDCHF,20100824,092800,0.7330,0.7330,0.7327,0.7327
NZDCHF,20100824,092900,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100824,093000,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100824,093100,0.7324,0.7324,0.7322,0.7322
NZDCHF,20100824,093200,0.7323,0.7327,0.7323,0.7327
NZDCHF,20100824,093300,0.7327,0.7328,0.7326,0.7326
NZDCHF,20100824,093400,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,093500,0.7325,0.7326,0.7324,0.7326
NZDCHF,20100824,093600,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100824,093700,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100824,093800,0.7323,0.7323,0.7321,0.7321
NZDCHF,20100824,093900,0.7321,0.7323,0.7321,0.7323
NZDCHF,20100824,094000,0.7324,0.7325,0.7323,0.7323
NZDCHF,20100824,094100,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100824,094200,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100824,094300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,094400,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100824,094500,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100824,094600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100824,094700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100824,094800,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100824,094900,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100824,095000,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100824,095100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100824,095200,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100824,095300,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100824,095400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100824,095500,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100824,095600,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100824,095700,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100824,095800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100824,095900,0.7318,0.7321,0.7318,0.7321
NZDCHF,20100824,100000,0.7320,0.7320,0.7316,0.7316
NZDCHF,20100824,100100,0.7317,0.7319,0.7317,0.7319
NZDCHF,20100824,100200,0.7320,0.7322,0.7320,0.7321
NZDCHF,20100824,100300,0.7320,0.7320,0.7316,0.7316
NZDCHF,20100824,100400,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100824,100500,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100824,100600,0.7316,0.7316,0.7314,0.7314
NZDCHF,20100824,100700,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100824,100800,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100824,100900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100824,101000,0.7311,0.7311,0.7309,0.7311
NZDCHF,20100824,101100,0.7312,0.7315,0.7312,0.7315
NZDCHF,20100824,101200,0.7314,0.7314,0.7309,0.7309
NZDCHF,20100824,101300,0.7308,0.7308,0.7306,0.7308
NZDCHF,20100824,101400,0.7309,0.7309,0.7305,0.7305
NZDCHF,20100824,101500,0.7304,0.7304,0.7302,0.7303
NZDCHF,20100824,101600,0.7302,0.7305,0.7301,0.7305
NZDCHF,20100824,101700,0.7305,0.7308,0.7305,0.7308
NZDCHF,20100824,101800,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100824,101900,0.7311,0.7311,0.7309,0.7311
NZDCHF,20100824,102000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100824,102100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100824,102200,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100824,102300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100824,102400,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100824,102500,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100824,102600,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100824,102700,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100824,102800,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100824,102900,0.7315,0.7318,0.7315,0.7315
NZDCHF,20100824,103000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100824,103100,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100824,103200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100824,103300,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100824,103400,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100824,103500,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100824,103600,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100824,103700,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100824,103800,0.7312,0.7312,0.7311,0.7312
NZDCHF,20100824,103900,0.7313,0.7316,0.7313,0.7314
NZDCHF,20100824,104000,0.7314,0.7316,0.7314,0.7316
NZDCHF,20100824,104100,0.7317,0.7319,0.7317,0.7319
NZDCHF,20100824,104200,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100824,104300,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100824,104400,0.7320,0.7323,0.7319,0.7319
NZDCHF,20100824,104500,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100824,104600,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100824,104700,0.7318,0.7321,0.7318,0.7321
NZDCHF,20100824,104800,0.7321,0.7325,0.7321,0.7325
NZDCHF,20100824,104900,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100824,105000,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100824,105100,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100824,105200,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100824,105300,0.7325,0.7327,0.7325,0.7327
NZDCHF,20100824,105400,0.7328,0.7329,0.7328,0.7328
NZDCHF,20100824,105500,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100824,105600,0.7327,0.7327,0.7326,0.7327
NZDCHF,20100824,105700,0.7327,0.7327,0.7324,0.7324
NZDCHF,20100824,105800,0.7323,0.7324,0.7322,0.7324
NZDCHF,20100824,105900,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100824,110000,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100824,110100,0.7323,0.7325,0.7323,0.7323
NZDCHF,20100824,110200,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100824,110300,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100824,110400,0.7328,0.7329,0.7327,0.7327
NZDCHF,20100824,110500,0.7328,0.7328,0.7326,0.7326
NZDCHF,20100824,110600,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100824,110700,0.7328,0.7328,0.7325,0.7325
NZDCHF,20100824,110800,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100824,110900,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100824,111000,0.7324,0.7325,0.7324,0.7325
NZDCHF,20100824,111100,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100824,111200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,111300,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100824,111400,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100824,111500,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100824,111600,0.7328,0.7331,0.7328,0.7331
NZDCHF,20100824,111700,0.7332,0.7334,0.7332,0.7334
NZDCHF,20100824,111800,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100824,111900,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100824,112000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,112100,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100824,112200,0.7335,0.7336,0.7334,0.7334
NZDCHF,20100824,112300,0.7335,0.7337,0.7335,0.7336
NZDCHF,20100824,112400,0.7335,0.7335,0.7333,0.7333
NZDCHF,20100824,112500,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100824,112600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100824,112700,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100824,112800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,112900,0.7336,0.7337,0.7336,0.7336
NZDCHF,20100824,113000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,113100,0.7335,0.7338,0.7335,0.7338
NZDCHF,20100824,113200,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100824,113300,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100824,113400,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100824,113500,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100824,113600,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100824,113700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,113800,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100824,113900,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100824,114000,0.7343,0.7345,0.7341,0.7341
NZDCHF,20100824,114100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100824,114200,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100824,114300,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100824,114400,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100824,114500,0.7340,0.7340,0.7339,0.7340
NZDCHF,20100824,114600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100824,114700,0.7341,0.7341,0.7338,0.7338
NZDCHF,20100824,114800,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100824,114900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,115000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,115100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,115200,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100824,115300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,115400,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100824,115500,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100824,115600,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100824,115700,0.7338,0.7338,0.7335,0.7335
NZDCHF,20100824,115800,0.7334,0.7334,0.7331,0.7331
NZDCHF,20100824,115900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100824,120000,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100824,120100,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100824,120200,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100824,120300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,120400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,120500,0.7335,0.7335,0.7332,0.7332
NZDCHF,20100824,120600,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100824,120700,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100824,120800,0.7330,0.7330,0.7329,0.7330
NZDCHF,20100824,120900,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100824,121000,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100824,121100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,121200,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100824,121300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,121400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,121500,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100824,121600,0.7335,0.7338,0.7335,0.7338
NZDCHF,20100824,121700,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100824,121800,0.7335,0.7335,0.7334,0.7335
NZDCHF,20100824,121900,0.7334,0.7334,0.7332,0.7332
NZDCHF,20100824,122000,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100824,122100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,122200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100824,122300,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100824,122400,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100824,122500,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100824,122600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,122700,0.7333,0.7338,0.7333,0.7338
NZDCHF,20100824,122800,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100824,122900,0.7338,0.7339,0.7337,0.7339
NZDCHF,20100824,123000,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100824,123100,0.7340,0.7340,0.7338,0.7338
NZDCHF,20100824,123200,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100824,123300,0.7340,0.7341,0.7339,0.7339
NZDCHF,20100824,123400,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100824,123500,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100824,123600,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100824,123700,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100824,123800,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100824,123900,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100824,124000,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100824,124100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100824,124200,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100824,124300,0.7348,0.7348,0.7344,0.7344
NZDCHF,20100824,124400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,124500,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100824,124600,0.7341,0.7345,0.7341,0.7345
NZDCHF,20100824,124700,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100824,124800,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100824,124900,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100824,125000,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100824,125100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,125200,0.7344,0.7344,0.7341,0.7341
NZDCHF,20100824,125300,0.7340,0.7340,0.7339,0.7340
NZDCHF,20100824,125400,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100824,125500,0.7340,0.7342,0.7340,0.7342
NZDCHF,20100824,125600,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100824,125700,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100824,125800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,125900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100824,130000,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100824,130100,0.7342,0.7343,0.7342,0.7342
NZDCHF,20100824,130200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100824,130300,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100824,130400,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100824,130500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100824,130600,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100824,130700,0.7339,0.7339,0.7336,0.7336
NZDCHF,20100824,130800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,130900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,131000,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100824,131100,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100824,131200,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,131300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100824,131400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100824,131500,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100824,131600,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100824,131700,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100824,131800,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100824,131900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,132000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100824,132100,0.7335,0.7335,0.7333,0.7333
NZDCHF,20100824,132200,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100824,132300,0.7332,0.7334,0.7332,0.7333
NZDCHF,20100824,132400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100824,132500,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100824,132600,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100824,132700,0.7329,0.7329,0.7323,0.7323
NZDCHF,20100824,132800,0.7322,0.7322,0.7321,0.7322
NZDCHF,20100824,132900,0.7323,0.7326,0.7323,0.7326
NZDCHF,20100824,133000,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100824,133100,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100824,133200,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100824,133300,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100824,133400,0.7328,0.7328,0.7326,0.7326
NZDCHF,20100824,133500,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100824,133600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100824,133700,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100824,133800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100824,133900,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100824,134000,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100824,134100,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,134200,0.7326,0.7326,0.7325,0.7326
NZDCHF,20100824,134300,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100824,134400,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100824,134500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,134600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100824,134700,0.7325,0.7325,0.7322,0.7323
NZDCHF,20100824,134800,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100824,134900,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100824,135000,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100824,135100,0.7324,0.7326,0.7324,0.7325
NZDCHF,20100824,135200,0.7324,0.7324,0.7322,0.7322
NZDCHF,20100824,135300,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100824,135400,0.7320,0.7320,0.7319,0.7320
NZDCHF,20100824,135500,0.7321,0.7321,0.7316,0.7316
NZDCHF,20100824,135600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100824,135700,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100824,135800,0.7317,0.7317,0.7314,0.7314
NZDCHF,20100824,135900,0.7314,0.7314,0.7311,0.7312
NZDCHF,20100824,140000,0.7313,0.7313,0.7312,0.7313
NZDCHF,20100824,140100,0.7314,0.7316,0.7314,0.7314
NZDCHF,20100824,140200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100824,140300,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100824,140400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100824,140500,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100824,140600,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100824,140700,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100824,140800,0.7315,0.7315,0.7312,0.7312
NZDCHF,20100824,140900,0.7312,0.7312,0.7311,0.7312
NZDCHF,20100824,141000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100824,141100,0.7312,0.7312,0.7310,0.7310
NZDCHF,20100824,141200,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100824,141300,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100824,141400,0.7307,0.7311,0.7307,0.7311
NZDCHF,20100824,141500,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100824,141600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100824,141700,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100824,141800,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100824,141900,0.7311,0.7314,0.7311,0.7314
NZDCHF,20100824,142000,0.7312,0.7312,0.7307,0.7312
NZDCHF,20100824,142100,0.7313,0.7314,0.7312,0.7312
NZDCHF,20100824,142200,0.7312,0.7312,0.7305,0.7307
NZDCHF,20100824,142300,0.7307,0.7308,0.7306,0.7306
NZDCHF,20100824,142400,0.7305,0.7305,0.7298,0.7298
NZDCHF,20100824,142500,0.7298,0.7300,0.7297,0.7300
NZDCHF,20100824,142600,0.7302,0.7307,0.7302,0.7307
NZDCHF,20100824,142700,0.7306,0.7308,0.7306,0.7308
NZDCHF,20100824,142800,0.7309,0.7309,0.7305,0.7305
NZDCHF,20100824,142900,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100824,143000,0.7305,0.7309,0.7305,0.7309
NZDCHF,20100824,143100,0.7308,0.7310,0.7307,0.7310
NZDCHF,20100824,143200,0.7309,0.7309,0.7308,0.7309
NZDCHF,20100824,143300,0.7309,0.7309,0.7307,0.7308
NZDCHF,20100824,143400,0.7307,0.7314,0.7307,0.7314
NZDCHF,20100824,143500,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100824,143600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100824,143700,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100824,143800,0.7312,0.7314,0.7312,0.7313
NZDCHF,20100824,143900,0.7314,0.7319,0.7314,0.7319
NZDCHF,20100824,144000,0.7319,0.7319,0.7315,0.7315
NZDCHF,20100824,144100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100824,144200,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100824,144300,0.7317,0.7319,0.7316,0.7319
NZDCHF,20100824,144400,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100824,144500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100824,144600,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100824,144700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100824,144800,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100824,144900,0.7315,0.7318,0.7315,0.7318
NZDCHF,20100824,145000,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100824,145100,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100824,145200,0.7317,0.7317,0.7316,0.7317
NZDCHF,20100824,145300,0.7318,0.7319,0.7318,0.7318
NZDCHF,20100824,145400,0.7318,0.7318,0.7317,0.7318
NZDCHF,20100824,145500,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100824,145600,0.7320,0.7320,0.7317,0.7317
NZDCHF,20100824,145700,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100824,145800,0.7318,0.7318,0.7316,0.7318
NZDCHF,20100824,145900,0.7318,0.7319,0.7318,0.7318
NZDCHF,20100824,150000,0.7318,0.7319,0.7318,0.7318
NZDCHF,20100824,150100,0.7318,0.7319,0.7318,0.7318
NZDCHF,20100824,150200,0.7317,0.7317,0.7315,0.7315
NZDCHF,20100824,150300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100824,150400,0.7314,0.7314,0.7311,0.7311
NZDCHF,20100824,150500,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100824,150600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100824,150700,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100824,150800,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100824,150900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100824,151000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100824,151100,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100824,151200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100824,151300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100824,151400,0.7311,0.7313,0.7311,0.7312
NZDCHF,20100824,151500,0.7313,0.7314,0.7312,0.7313
NZDCHF,20100824,151600,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100824,151700,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100824,151800,0.7313,0.7314,0.7312,0.7312
NZDCHF,20100824,151900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100824,152000,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100824,152100,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100824,152200,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100824,152300,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100824,152400,0.7315,0.7318,0.7315,0.7316
NZDCHF,20100824,152500,0.7317,0.7319,0.7311,0.7312
NZDCHF,20100824,152600,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100824,152700,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100824,152800,0.7310,0.7310,0.7308,0.7308
NZDCHF,20100824,152900,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100824,153000,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100824,153100,0.7306,0.7309,0.7306,0.7309
NZDCHF,20100824,153200,0.7311,0.7314,0.7311,0.7314
NZDCHF,20100824,153300,0.7315,0.7315,0.7313,0.7313
NZDCHF,20100824,153400,0.7314,0.7315,0.7314,0.7314
NZDCHF,20100824,153500,0.7313,0.7313,0.7311,0.7311
NZDCHF,20100824,153600,0.7310,0.7313,0.7309,0.7313
NZDCHF,20100824,153700,0.7312,0.7312,0.7310,0.7310
NZDCHF,20100824,153800,0.7310,0.7310,0.7303,0.7303
NZDCHF,20100824,153900,0.7304,0.7306,0.7304,0.7306
NZDCHF,20100824,154000,0.7305,0.7305,0.7301,0.7301
NZDCHF,20100824,154100,0.7300,0.7300,0.7294,0.7296
NZDCHF,20100824,154200,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100824,154300,0.7296,0.7300,0.7296,0.7300
NZDCHF,20100824,154400,0.7301,0.7301,0.7298,0.7298
NZDCHF,20100824,154500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100824,154600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100824,154700,0.7298,0.7298,0.7294,0.7294
NZDCHF,20100824,154800,0.7293,0.7294,0.7292,0.7294
NZDCHF,20100824,154900,0.7294,0.7294,0.7293,0.7294
NZDCHF,20100824,155000,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100824,155100,0.7292,0.7293,0.7290,0.7290
NZDCHF,20100824,155200,0.7289,0.7289,0.7286,0.7286
NZDCHF,20100824,155300,0.7286,0.7290,0.7286,0.7288
NZDCHF,20100824,155400,0.7288,0.7288,0.7287,0.7288
NZDCHF,20100824,155500,0.7288,0.7290,0.7288,0.7290
NZDCHF,20100824,155600,0.7291,0.7296,0.7291,0.7294
NZDCHF,20100824,155700,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100824,155800,0.7296,0.7299,0.7294,0.7299
NZDCHF,20100824,155900,0.7300,0.7303,0.7300,0.7303
NZDCHF,20100824,160000,0.7304,0.7305,0.7303,0.7303
NZDCHF,20100824,160100,0.7302,0.7302,0.7282,0.7283
NZDCHF,20100824,160200,0.7283,0.7283,0.7276,0.7276
NZDCHF,20100824,160300,0.7277,0.7282,0.7277,0.7280
NZDCHF,20100824,160400,0.7278,0.7278,0.7272,0.7275
NZDCHF,20100824,160500,0.7274,0.7275,0.7273,0.7274
NZDCHF,20100824,160600,0.7276,0.7282,0.7276,0.7282
NZDCHF,20100824,160700,0.7281,0.7281,0.7271,0.7272
NZDCHF,20100824,160800,0.7273,0.7278,0.7272,0.7278
NZDCHF,20100824,160900,0.7279,0.7279,0.7269,0.7270
NZDCHF,20100824,161000,0.7271,0.7275,0.7271,0.7273
NZDCHF,20100824,161100,0.7274,0.7274,0.7271,0.7272
NZDCHF,20100824,161200,0.7273,0.7276,0.7273,0.7276
NZDCHF,20100824,161300,0.7277,0.7279,0.7274,0.7274
NZDCHF,20100824,161400,0.7273,0.7277,0.7273,0.7277
NZDCHF,20100824,161500,0.7278,0.7285,0.7278,0.7285
NZDCHF,20100824,161600,0.7284,0.7290,0.7284,0.7286
NZDCHF,20100824,161700,0.7287,0.7291,0.7287,0.7290
NZDCHF,20100824,161800,0.7291,0.7298,0.7291,0.7298
NZDCHF,20100824,161900,0.7299,0.7303,0.7299,0.7303
NZDCHF,20100824,162000,0.7302,0.7303,0.7298,0.7298
NZDCHF,20100824,162100,0.7300,0.7300,0.7297,0.7297
NZDCHF,20100824,162200,0.7296,0.7296,0.7292,0.7292
NZDCHF,20100824,162300,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100824,162400,0.7293,0.7298,0.7292,0.7298
NZDCHF,20100824,162500,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100824,162600,0.7295,0.7296,0.7293,0.7295
NZDCHF,20100824,162700,0.7293,0.7293,0.7291,0.7293
NZDCHF,20100824,162800,0.7293,0.7297,0.7293,0.7297
NZDCHF,20100824,162900,0.7296,0.7296,0.7289,0.7289
NZDCHF,20100824,163000,0.7288,0.7289,0.7287,0.7289
NZDCHF,20100824,163100,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100824,163200,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100824,163300,0.7286,0.7286,0.7283,0.7283
NZDCHF,20100824,163400,0.7282,0.7282,0.7278,0.7278
NZDCHF,20100824,163500,0.7277,0.7280,0.7277,0.7280
NZDCHF,20100824,163600,0.7281,0.7282,0.7278,0.7278
NZDCHF,20100824,163700,0.7278,0.7281,0.7278,0.7279
NZDCHF,20100824,163800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100824,163900,0.7280,0.7282,0.7280,0.7281
NZDCHF,20100824,164000,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100824,164100,0.7279,0.7281,0.7279,0.7279
NZDCHF,20100824,164200,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100824,164300,0.7282,0.7284,0.7282,0.7283
NZDCHF,20100824,164400,0.7284,0.7285,0.7284,0.7285
NZDCHF,20100824,164500,0.7286,0.7286,0.7285,0.7286
NZDCHF,20100824,164600,0.7286,0.7293,0.7286,0.7292
NZDCHF,20100824,164700,0.7291,0.7291,0.7289,0.7289
NZDCHF,20100824,164800,0.7289,0.7289,0.7286,0.7286
NZDCHF,20100824,164900,0.7286,0.7286,0.7285,0.7286
NZDCHF,20100824,165000,0.7288,0.7289,0.7287,0.7289
NZDCHF,20100824,165100,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100824,165200,0.7288,0.7288,0.7283,0.7283
NZDCHF,20100824,165300,0.7282,0.7283,0.7280,0.7281
NZDCHF,20100824,165400,0.7282,0.7283,0.7281,0.7281
NZDCHF,20100824,165500,0.7281,0.7281,0.7277,0.7277
NZDCHF,20100824,165600,0.7276,0.7276,0.7275,0.7276
NZDCHF,20100824,165700,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100824,165800,0.7276,0.7277,0.7275,0.7275
NZDCHF,20100824,165900,0.7275,0.7275,0.7273,0.7273
NZDCHF,20100824,170000,0.7273,0.7275,0.7273,0.7275
NZDCHF,20100824,170100,0.7276,0.7278,0.7275,0.7278
NZDCHF,20100824,170200,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100824,170300,0.7279,0.7284,0.7279,0.7284
NZDCHF,20100824,170400,0.7283,0.7285,0.7281,0.7281
NZDCHF,20100824,170500,0.7282,0.7285,0.7282,0.7285
NZDCHF,20100824,170600,0.7284,0.7285,0.7283,0.7283
NZDCHF,20100824,170700,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100824,170800,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100824,170900,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100824,171000,0.7280,0.7280,0.7279,0.7280
NZDCHF,20100824,171100,0.7281,0.7282,0.7278,0.7278
NZDCHF,20100824,171200,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100824,171300,0.7278,0.7278,0.7276,0.7278
NZDCHF,20100824,171400,0.7278,0.7278,0.7275,0.7275
NZDCHF,20100824,171500,0.7273,0.7273,0.7271,0.7272
NZDCHF,20100824,171600,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100824,171700,0.7273,0.7275,0.7273,0.7273
NZDCHF,20100824,171800,0.7272,0.7272,0.7268,0.7268
NZDCHF,20100824,171900,0.7267,0.7267,0.7262,0.7262
NZDCHF,20100824,172000,0.7261,0.7263,0.7261,0.7261
NZDCHF,20100824,172100,0.7260,0.7260,0.7257,0.7259
NZDCHF,20100824,172200,0.7260,0.7262,0.7259,0.7262
NZDCHF,20100824,172300,0.7261,0.7262,0.7260,0.7261
NZDCHF,20100824,172400,0.7261,0.7262,0.7260,0.7260
NZDCHF,20100824,172500,0.7260,0.7262,0.7260,0.7262
NZDCHF,20100824,172600,0.7261,0.7261,0.7260,0.7261
NZDCHF,20100824,172700,0.7262,0.7262,0.7258,0.7260
NZDCHF,20100824,172800,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100824,172900,0.7263,0.7265,0.7263,0.7263
NZDCHF,20100824,173000,0.7264,0.7265,0.7264,0.7264
NZDCHF,20100824,173100,0.7264,0.7264,0.7263,0.7263
NZDCHF,20100824,173200,0.7262,0.7264,0.7262,0.7264
NZDCHF,20100824,173300,0.7264,0.7266,0.7264,0.7266
NZDCHF,20100824,173400,0.7267,0.7267,0.7266,0.7266
NZDCHF,20100824,173500,0.7267,0.7269,0.7267,0.7269
NZDCHF,20100824,173600,0.7270,0.7272,0.7270,0.7272
NZDCHF,20100824,173700,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100824,173800,0.7271,0.7272,0.7270,0.7272
NZDCHF,20100824,173900,0.7273,0.7274,0.7273,0.7274
NZDCHF,20100824,174000,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100824,174100,0.7273,0.7273,0.7271,0.7271
NZDCHF,20100824,174200,0.7271,0.7276,0.7271,0.7276
NZDCHF,20100824,174300,0.7277,0.7282,0.7277,0.7282
NZDCHF,20100824,174400,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100824,174500,0.7282,0.7283,0.7282,0.7282
NZDCHF,20100824,174600,0.7281,0.7282,0.7281,0.7282
NZDCHF,20100824,174700,0.7283,0.7287,0.7283,0.7287
NZDCHF,20100824,174800,0.7288,0.7290,0.7288,0.7289
NZDCHF,20100824,174900,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100824,175000,0.7290,0.7291,0.7290,0.7290
NZDCHF,20100824,175100,0.7289,0.7289,0.7285,0.7286
NZDCHF,20100824,175200,0.7285,0.7285,0.7283,0.7283
NZDCHF,20100824,175300,0.7283,0.7283,0.7281,0.7282
NZDCHF,20100824,175400,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100824,175500,0.7282,0.7282,0.7282,0.7282
NZDCHF,20100824,175600,0.7281,0.7281,0.7280,0.7280
NZDCHF,20100824,175700,0.7281,0.7281,0.7279,0.7279
NZDCHF,20100824,175800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100824,175900,0.7280,0.7282,0.7280,0.7282
NZDCHF,20100824,180000,0.7281,0.7281,0.7280,0.7281
NZDCHF,20100824,180100,0.7281,0.7284,0.7281,0.7284
NZDCHF,20100824,180200,0.7284,0.7285,0.7284,0.7285
NZDCHF,20100824,180300,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100824,180400,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100824,180500,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100824,180600,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100824,180700,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100824,180800,0.7285,0.7285,0.7284,0.7284
NZDCHF,20100824,180900,0.7283,0.7283,0.7281,0.7283
NZDCHF,20100824,181000,0.7286,0.7290,0.7286,0.7288
NZDCHF,20100824,181100,0.7288,0.7288,0.7285,0.7285
NZDCHF,20100824,181200,0.7285,0.7286,0.7284,0.7286
NZDCHF,20100824,181300,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100824,181400,0.7284,0.7284,0.7282,0.7282
NZDCHF,20100824,181500,0.7281,0.7281,0.7279,0.7279
NZDCHF,20100824,181600,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100824,181700,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100824,181800,0.7276,0.7276,0.7274,0.7274
NZDCHF,20100824,181900,0.7274,0.7274,0.7274,0.7274
NZDCHF,20100824,182000,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100824,182100,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100824,182200,0.7275,0.7276,0.7275,0.7275
NZDCHF,20100824,182300,0.7276,0.7278,0.7275,0.7278
NZDCHF,20100824,182400,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100824,182500,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100824,182600,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100824,182700,0.7277,0.7277,0.7275,0.7275
NZDCHF,20100824,182800,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100824,182900,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100824,183000,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100824,183100,0.7278,0.7280,0.7278,0.7279
NZDCHF,20100824,183200,0.7278,0.7278,0.7277,0.7277
NZDCHF,20100824,183300,0.7277,0.7277,0.7277,0.7277
NZDCHF,20100824,183400,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100824,183500,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100824,183600,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100824,183700,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100824,183800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100824,183900,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100824,184000,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100824,184100,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100824,184200,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100824,184300,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100824,184400,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100824,184500,0.7274,0.7274,0.7272,0.7272
NZDCHF,20100824,184600,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100824,184700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100824,184800,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100824,184900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100824,185000,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100824,185100,0.7271,0.7273,0.7271,0.7273
NZDCHF,20100824,185200,0.7273,0.7275,0.7273,0.7275
NZDCHF,20100824,185300,0.7275,0.7275,0.7273,0.7273
NZDCHF,20100824,185400,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100824,185500,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100824,185600,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100824,185700,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100824,185800,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100824,185900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100824,190000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100824,190100,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100824,190200,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100824,190300,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100824,190400,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100824,190500,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100824,190600,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100824,190700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100824,190800,0.7271,0.7275,0.7271,0.7275
NZDCHF,20100824,190900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100824,191000,0.7277,0.7278,0.7277,0.7278
NZDCHF,20100824,191100,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100824,191200,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100824,191300,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100824,191400,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100824,191500,0.7275,0.7275,0.7273,0.7273
NZDCHF,20100824,191600,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100824,191700,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100824,191800,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100824,191900,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100824,192000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100824,192100,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100824,192200,0.7271,0.7271,0.7270,0.7271
NZDCHF,20100824,192300,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100824,192400,0.7269,0.7269,0.7267,0.7267
NZDCHF,20100824,192500,0.7267,0.7269,0.7267,0.7269
NZDCHF,20100824,192600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100824,192700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100824,192800,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100824,192900,0.7267,0.7267,0.7264,0.7264
NZDCHF,20100824,193000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100824,193100,0.7265,0.7267,0.7265,0.7267
NZDCHF,20100824,193200,0.7268,0.7268,0.7267,0.7267
NZDCHF,20100824,193300,0.7266,0.7268,0.7264,0.7264
NZDCHF,20100824,193400,0.7264,0.7264,0.7263,0.7263
NZDCHF,20100824,193500,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100824,193600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100824,193700,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100824,193800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100824,193900,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100824,194000,0.7262,0.7262,0.7260,0.7260
NZDCHF,20100824,194100,0.7261,0.7264,0.7261,0.7264
NZDCHF,20100824,194200,0.7264,0.7264,0.7263,0.7263
NZDCHF,20100824,194300,0.7262,0.7262,0.7258,0.7258
NZDCHF,20100824,194400,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100824,194500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100824,194600,0.7256,0.7257,0.7255,0.7257
NZDCHF,20100824,194700,0.7258,0.7261,0.7258,0.7261
NZDCHF,20100824,194800,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100824,194900,0.7260,0.7262,0.7260,0.7262
NZDCHF,20100824,195000,0.7262,0.7262,0.7260,0.7260
NZDCHF,20100824,195100,0.7259,0.7260,0.7258,0.7260
NZDCHF,20100824,195200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100824,195300,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100824,195400,0.7258,0.7258,0.7255,0.7255
NZDCHF,20100824,195500,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100824,195600,0.7258,0.7259,0.7258,0.7259
NZDCHF,20100824,195700,0.7259,0.7260,0.7259,0.7260
NZDCHF,20100824,195800,0.7260,0.7260,0.7259,0.7259
NZDCHF,20100824,195900,0.7259,0.7260,0.7258,0.7260
NZDCHF,20100824,200000,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100824,200100,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100824,200200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100824,200300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100824,200400,0.7264,0.7264,0.7263,0.7263
NZDCHF,20100824,200500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100824,200600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100824,200700,0.7262,0.7262,0.7260,0.7260
NZDCHF,20100824,200800,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100824,200900,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100824,201000,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100824,201100,0.7261,0.7263,0.7261,0.7263
NZDCHF,20100824,201200,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100824,201300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100824,201400,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100824,201500,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100824,201600,0.7262,0.7264,0.7262,0.7264
NZDCHF,20100824,201700,0.7263,0.7263,0.7262,0.7263
NZDCHF,20100824,201800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100824,201900,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100824,202000,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100824,202100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100824,202200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100824,202300,0.7264,0.7264,0.7262,0.7262
NZDCHF,20100824,202400,0.7262,0.7262,0.7261,0.7262
NZDCHF,20100824,202500,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100824,202600,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100824,202700,0.7263,0.7264,0.7262,0.7262
NZDCHF,20100824,202800,0.7262,0.7262,0.7260,0.7260
NZDCHF,20100824,202900,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100824,203000,0.7259,0.7259,0.7256,0.7256
NZDCHF,20100824,203100,0.7255,0.7255,0.7254,0.7255
NZDCHF,20100824,203200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100824,203300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100824,203400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100824,203500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100824,203600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100824,203700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100824,203800,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100824,203900,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100824,204000,0.7254,0.7258,0.7254,0.7258
NZDCHF,20100824,204100,0.7258,0.7259,0.7258,0.7259
NZDCHF,20100824,204200,0.7260,0.7262,0.7260,0.7262
NZDCHF,20100824,204300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100824,204400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100824,204500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100824,204600,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100824,204700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100824,204800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100824,204900,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100824,205000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100824,205100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100824,205200,0.7262,0.7263,0.7262,0.7262
NZDCHF,20100824,205300,0.7262,0.7262,0.7261,0.7262
NZDCHF,20100824,205400,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100824,205500,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100824,205600,0.7260,0.7262,0.7258,0.7262
NZDCHF,20100824,205700,0.7262,0.7264,0.7262,0.7264
NZDCHF,20100824,205800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100824,205900,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100824,210000,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100824,210100,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100824,210200,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100824,210300,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100824,210400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100824,210500,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100824,210600,0.7264,0.7264,0.7263,0.7263
NZDCHF,20100824,210700,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100824,210800,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100824,210900,0.7264,0.7264,0.7262,0.7263
NZDCHF,20100824,211000,0.7264,0.7267,0.7264,0.7267
NZDCHF,20100824,211100,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100824,211200,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100824,211300,0.7268,0.7269,0.7267,0.7267
NZDCHF,20100824,211400,0.7266,0.7266,0.7264,0.7264
NZDCHF,20100824,211500,0.7265,0.7267,0.7265,0.7267
NZDCHF,20100824,211600,0.7267,0.7267,0.7266,0.7266
NZDCHF,20100824,211700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100824,211800,0.7265,0.7267,0.7265,0.7267
NZDCHF,20100824,211900,0.7268,0.7268,0.7267,0.7268
NZDCHF,20100824,212000,0.7268,0.7268,0.7266,0.7266
NZDCHF,20100824,212100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100824,212200,0.7264,0.7264,0.7263,0.7263
NZDCHF,20100824,212300,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100824,212400,0.7264,0.7266,0.7264,0.7266
NZDCHF,20100824,212500,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100824,212600,0.7264,0.7268,0.7264,0.7268
NZDCHF,20100824,212700,0.7270,0.7271,0.7270,0.7270
NZDCHF,20100824,212800,0.7270,0.7270,0.7269,0.7270
NZDCHF,20100824,212900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100824,213000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100824,213100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100824,213200,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100824,213300,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100824,213400,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100824,213500,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100824,213600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100824,213700,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100824,213800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100824,213900,0.7269,0.7269,0.7268,0.7269
NZDCHF,20100824,214000,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100824,214100,0.7271,0.7271,0.7268,0.7268
NZDCHF,20100824,214200,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100824,214300,0.7270,0.7270,0.7267,0.7267
NZDCHF,20100824,214400,0.7266,0.7267,0.7264,0.7267
NZDCHF,20100824,214500,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100824,214600,0.7268,0.7268,0.7265,0.7265
NZDCHF,20100824,214700,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100824,214800,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100824,214900,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100824,215000,0.7264,0.7265,0.7264,0.7264
NZDCHF,20100824,215100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100824,215200,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100824,215300,0.7264,0.7266,0.7264,0.7266
NZDCHF,20100824,215400,0.7266,0.7270,0.7266,0.7270
NZDCHF,20100824,215500,0.7271,0.7272,0.7270,0.7270
NZDCHF,20100824,215600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100824,215700,0.7269,0.7269,0.7265,0.7265
NZDCHF,20100824,215800,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100824,215900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100824,220000,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100824,220100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100824,220200,0.7265,0.7266,0.7265,0.7265
NZDCHF,20100824,220300,0.7264,0.7264,0.7261,0.7261
NZDCHF,20100824,220400,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100824,220500,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100824,220600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100824,220700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100824,220800,0.7261,0.7261,0.7258,0.7258
NZDCHF,20100824,220900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100824,221000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100824,221100,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100824,221200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100824,221300,0.7256,0.7256,0.7255,0.7255
NZDCHF,20100824,221400,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100824,221500,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100824,221600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100824,221700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100824,221800,0.7253,0.7253,0.7250,0.7253
NZDCHF,20100824,221900,0.7253,0.7253,0.7252,0.7252
NZDCHF,20100824,222000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100824,222100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100824,222200,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100824,222300,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100824,222400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100824,222500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100824,222600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100824,222700,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100824,222800,0.7251,0.7252,0.7251,0.7251
NZDCHF,20100824,222900,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100824,223000,0.7253,0.7254,0.7253,0.7253
NZDCHF,20100824,223100,0.7252,0.7252,0.7251,0.7252
NZDCHF,20100824,223200,0.7253,0.7255,0.7253,0.7255
NZDCHF,20100824,223300,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100824,223400,0.7256,0.7256,0.7255,0.7255
NZDCHF,20100824,223500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100824,223600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100824,223700,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100824,223800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100824,223900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100824,224000,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100824,224100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100824,224200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100824,224300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100824,224400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100824,224500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100824,224600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100824,224700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100824,224800,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100824,224900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100824,225000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100824,225100,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100824,225200,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100824,225300,0.7253,0.7254,0.7252,0.7254
NZDCHF,20100824,225400,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100824,225500,0.7254,0.7260,0.7254,0.7259
NZDCHF,20100824,225600,0.7258,0.7261,0.7258,0.7261
NZDCHF,20100824,225700,0.7262,0.7262,0.7254,0.7255
NZDCHF,20100824,225800,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100824,225900,0.7254,0.7257,0.7254,0.7257
NZDCHF,20100824,230000,0.7258,0.7258,0.7254,0.7254
NZDCHF,20100824,230100,0.7252,0.7252,0.7247,0.7247
NZDCHF,20100824,230200,0.7246,0.7246,0.7243,0.7243
NZDCHF,20100824,230300,0.7243,0.7243,0.7240,0.7240
NZDCHF,20100824,230400,0.7241,0.7243,0.7241,0.7243
NZDCHF,20100824,230500,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100824,230600,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100824,230700,0.7241,0.7242,0.7239,0.7239
NZDCHF,20100824,230800,0.7240,0.7241,0.7239,0.7240
NZDCHF,20100824,230900,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100824,231000,0.7238,0.7240,0.7238,0.7240
NZDCHF,20100824,231100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100824,231200,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100824,231300,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100824,231400,0.7240,0.7243,0.7240,0.7243
NZDCHF,20100824,231500,0.7242,0.7242,0.7241,0.7242
NZDCHF,20100824,231600,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100824,231700,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100824,231800,0.7242,0.7243,0.7242,0.7242
NZDCHF,20100824,231900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100824,232000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100824,232100,0.7242,0.7242,0.7241,0.7241
NZDCHF,20100824,232200,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100824,232300,0.7238,0.7240,0.7238,0.7240
NZDCHF,20100824,232400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100824,232500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100824,232600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100824,232700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100824,232800,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100824,232900,0.7237,0.7239,0.7237,0.7238
NZDCHF,20100824,233000,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100824,233100,0.7240,0.7240,0.7237,0.7237
NZDCHF,20100824,233200,0.7236,0.7236,0.7233,0.7233
NZDCHF,20100824,233300,0.7233,0.7233,0.7230,0.7230
NZDCHF,20100824,233400,0.7229,0.7229,0.7227,0.7228
NZDCHF,20100824,233500,0.7230,0.7233,0.7230,0.7232
NZDCHF,20100824,233600,0.7231,0.7231,0.7229,0.7229
NZDCHF,20100824,233700,0.7230,0.7233,0.7230,0.7233
NZDCHF,20100824,233800,0.7235,0.7235,0.7229,0.7229
NZDCHF,20100824,233900,0.7229,0.7229,0.7219,0.7219
NZDCHF,20100824,234000,0.7220,0.7223,0.7220,0.7223
NZDCHF,20100824,234100,0.7224,0.7224,0.7218,0.7218
NZDCHF,20100824,234200,0.7217,0.7219,0.7217,0.7218
NZDCHF,20100824,234300,0.7217,0.7219,0.7214,0.7219
NZDCHF,20100824,234400,0.7218,0.7218,0.7217,0.7218
NZDCHF,20100824,234500,0.7219,0.7222,0.7219,0.7222
NZDCHF,20100824,234600,0.7223,0.7223,0.7221,0.7222
NZDCHF,20100824,234700,0.7224,0.7229,0.7224,0.7229
NZDCHF,20100824,234800,0.7230,0.7233,0.7230,0.7233
NZDCHF,20100824,234900,0.7235,0.7239,0.7235,0.7235
NZDCHF,20100824,235000,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100824,235100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100824,235200,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100824,235300,0.7236,0.7248,0.7236,0.7243
NZDCHF,20100824,235400,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100824,235500,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100824,235600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100824,235700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100824,235800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100824,235900,0.7247,0.7250,0.7247,0.7250
NZDCHF,20100825,000000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100824,000100,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100824,000200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,000300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,000400,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100824,000500,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100824,000600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,000700,0.7427,0.7427,0.7423,0.7426
NZDCAD,20100824,000800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,000900,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100824,001000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,001100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,001200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,001300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,001400,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100824,001500,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100824,001600,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100824,001700,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100824,001800,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100824,001900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100824,002000,0.7423,0.7423,0.7422,0.7423
NZDCAD,20100824,002100,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100824,002200,0.7423,0.7423,0.7420,0.7420
NZDCAD,20100824,002300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100824,002400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100824,002500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100824,002600,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100824,002700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100824,002800,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100824,002900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100824,003000,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100824,003100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100824,003200,0.7421,0.7422,0.7419,0.7419
NZDCAD,20100824,003300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100824,003400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100824,003500,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100824,003600,0.7421,0.7424,0.7421,0.7424
NZDCAD,20100824,003700,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100824,003800,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100824,003900,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100824,004000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,004100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,004200,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100824,004300,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100824,004400,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100824,004500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,004600,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100824,004700,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100824,004800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,004900,0.7427,0.7428,0.7426,0.7428
NZDCAD,20100824,005000,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100824,005100,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100824,005200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,005300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,005400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,005500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,005600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,005700,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100824,005800,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100824,005900,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100824,010000,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100824,010100,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100824,010200,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100824,010300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,010400,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100824,010500,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100824,010600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,010700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,010800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,010900,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100824,011000,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100824,011100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,011200,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100824,011300,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100824,011400,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100824,011500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,011600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,011700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,011800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,011900,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100824,012000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,012100,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,012200,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100824,012300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,012400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,012500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,012600,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100824,012700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,012800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100824,012900,0.7423,0.7424,0.7423,0.7423
NZDCAD,20100824,013000,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100824,013100,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,013200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,013300,0.7425,0.7425,0.7424,0.7425
NZDCAD,20100824,013400,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100824,013500,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100824,013600,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100824,013700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,013800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,013900,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100824,014000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100824,014100,0.7423,0.7425,0.7423,0.7425
NZDCAD,20100824,014200,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100824,014300,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100824,014400,0.7422,0.7422,0.7421,0.7422
NZDCAD,20100824,014500,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100824,014600,0.7421,0.7423,0.7421,0.7423
NZDCAD,20100824,014700,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100824,014800,0.7425,0.7425,0.7423,0.7423
NZDCAD,20100824,014900,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100824,015000,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100824,015100,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100824,015200,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100824,015300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100824,015400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100824,015500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100824,015600,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100824,015700,0.7422,0.7427,0.7422,0.7427
NZDCAD,20100824,015800,0.7428,0.7430,0.7428,0.7430
NZDCAD,20100824,015900,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,020000,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100824,020100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,020200,0.7431,0.7433,0.7431,0.7432
NZDCAD,20100824,020300,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100824,020400,0.7433,0.7433,0.7431,0.7432
NZDCAD,20100824,020500,0.7432,0.7432,0.7432,0.7432
NZDCAD,20100824,020600,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100824,020700,0.7432,0.7433,0.7432,0.7432
NZDCAD,20100824,020800,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100824,020900,0.7428,0.7434,0.7427,0.7434
NZDCAD,20100824,021000,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100824,021100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,021200,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100824,021300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,021400,0.7430,0.7432,0.7430,0.7432
NZDCAD,20100824,021500,0.7433,0.7434,0.7431,0.7434
NZDCAD,20100824,021600,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100824,021700,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100824,021800,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100824,021900,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100824,022000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100824,022100,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100824,022200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100824,022300,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100824,022400,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100824,022500,0.7440,0.7440,0.7438,0.7439
NZDCAD,20100824,022600,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100824,022700,0.7441,0.7442,0.7440,0.7442
NZDCAD,20100824,022800,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100824,022900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,023000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,023100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,023200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,023300,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100824,023400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100824,023500,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100824,023600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,023700,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100824,023800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,023900,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100824,024000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100824,024100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100824,024200,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100824,024300,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100824,024400,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100824,024500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100824,024600,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100824,024700,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100824,024800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100824,024900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,025000,0.7448,0.7449,0.7448,0.7448
NZDCAD,20100824,025100,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100824,025200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100824,025300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,025400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100824,025500,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100824,025600,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100824,025700,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100824,025800,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100824,025900,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100824,030000,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100824,030100,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100824,030200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,030300,0.7451,0.7455,0.7451,0.7455
NZDCAD,20100824,030400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100824,030500,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100824,030600,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100824,030700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100824,030800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100824,030900,0.7452,0.7452,0.7450,0.7450
NZDCAD,20100824,031000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100824,031100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,031200,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100824,031300,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100824,031400,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100824,031500,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100824,031600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100824,031700,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100824,031800,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100824,031900,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100824,032000,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100824,032100,0.7445,0.7446,0.7445,0.7445
NZDCAD,20100824,032200,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100824,032300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,032400,0.7443,0.7443,0.7441,0.7442
NZDCAD,20100824,032500,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100824,032600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,032700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,032800,0.7444,0.7444,0.7440,0.7440
NZDCAD,20100824,032900,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100824,033000,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100824,033100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100824,033200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100824,033300,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100824,033400,0.7437,0.7438,0.7436,0.7438
NZDCAD,20100824,033500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100824,033600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100824,033700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100824,033800,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100824,033900,0.7436,0.7436,0.7434,0.7435
NZDCAD,20100824,034000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,034100,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100824,034200,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100824,034300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100824,034400,0.7437,0.7441,0.7437,0.7441
NZDCAD,20100824,034500,0.7440,0.7444,0.7440,0.7444
NZDCAD,20100824,034600,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100824,034700,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100824,034800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100824,034900,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100824,035000,0.7442,0.7443,0.7441,0.7443
NZDCAD,20100824,035100,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100824,035200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100824,035300,0.7440,0.7440,0.7437,0.7437
NZDCAD,20100824,035400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100824,035500,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100824,035600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100824,035700,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100824,035800,0.7436,0.7438,0.7434,0.7438
NZDCAD,20100824,035900,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100824,040000,0.7437,0.7437,0.7436,0.7437
NZDCAD,20100824,040100,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100824,040200,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100824,040300,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100824,040400,0.7437,0.7437,0.7434,0.7434
NZDCAD,20100824,040500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,040600,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100824,040700,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100824,040800,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100824,040900,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100824,041000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,041100,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100824,041200,0.7432,0.7433,0.7431,0.7431
NZDCAD,20100824,041300,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100824,041400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,041500,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100824,041600,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100824,041700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100824,041800,0.7433,0.7433,0.7432,0.7433
NZDCAD,20100824,041900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,042000,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100824,042100,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100824,042200,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100824,042300,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100824,042400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,042500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,042600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,042700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,042800,0.7434,0.7434,0.7433,0.7434
NZDCAD,20100824,042900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,043000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,043100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,043200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,043300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,043400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,043500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,043600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,043700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,043800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100824,043900,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100824,044000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,044100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,044200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,044300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,044400,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100824,044500,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100824,044600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,044700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,044800,0.7434,0.7437,0.7434,0.7437
NZDCAD,20100824,044900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100824,045000,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100824,045100,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100824,045200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100824,045300,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100824,045400,0.7439,0.7439,0.7436,0.7436
NZDCAD,20100824,045500,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100824,045600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,045700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,045800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,045900,0.7434,0.7434,0.7432,0.7432
NZDCAD,20100824,050000,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100824,050100,0.7434,0.7434,0.7430,0.7430
NZDCAD,20100824,050200,0.7429,0.7429,0.7427,0.7428
NZDCAD,20100824,050300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,050400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,050500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,050600,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100824,050700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,050800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,050900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,051000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100824,051100,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100824,051200,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100824,051300,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100824,051400,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100824,051500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100824,051600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100824,051700,0.7430,0.7431,0.7430,0.7430
NZDCAD,20100824,051800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,051900,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100824,052000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,052100,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100824,052200,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,052300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,052400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,052500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100824,052600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,052700,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100824,052800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,052900,0.7427,0.7428,0.7427,0.7427
NZDCAD,20100824,053000,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100824,053100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,053200,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100824,053300,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100824,053400,0.7429,0.7431,0.7429,0.7431
NZDCAD,20100824,053500,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100824,053600,0.7432,0.7432,0.7432,0.7432
NZDCAD,20100824,053700,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100824,053800,0.7431,0.7432,0.7431,0.7431
NZDCAD,20100824,053900,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100824,054000,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100824,054100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,054200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,054300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,054400,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100824,054500,0.7432,0.7433,0.7430,0.7430
NZDCAD,20100824,054600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,054700,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100824,054800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,054900,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100824,055000,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100824,055100,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100824,055200,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100824,055300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100824,055400,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100824,055500,0.7432,0.7432,0.7432,0.7432
NZDCAD,20100824,055600,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100824,055700,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100824,055800,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100824,055900,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100824,060000,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100824,060100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,060200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,060300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,060400,0.7426,0.7426,0.7423,0.7424
NZDCAD,20100824,060500,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100824,060600,0.7427,0.7428,0.7427,0.7427
NZDCAD,20100824,060700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100824,060800,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100824,060900,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100824,061000,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100824,061100,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,061200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,061300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,061400,0.7426,0.7427,0.7424,0.7424
NZDCAD,20100824,061500,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100824,061600,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100824,061700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100824,061800,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100824,061900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,062000,0.7427,0.7427,0.7425,0.7425
NZDCAD,20100824,062100,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100824,062200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,062300,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100824,062400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100824,062500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100824,062600,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100824,062700,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100824,062800,0.7421,0.7423,0.7421,0.7423
NZDCAD,20100824,062900,0.7423,0.7425,0.7423,0.7425
NZDCAD,20100824,063000,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100824,063100,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100824,063200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,063300,0.7426,0.7429,0.7426,0.7429
NZDCAD,20100824,063400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,063500,0.7428,0.7429,0.7427,0.7429
NZDCAD,20100824,063600,0.7429,0.7430,0.7429,0.7429
NZDCAD,20100824,063700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,063800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,063900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,064000,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100824,064100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,064200,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100824,064300,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100824,064400,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100824,064500,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100824,064600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,064700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,064800,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100824,064900,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100824,065000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,065100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100824,065200,0.7423,0.7425,0.7423,0.7425
NZDCAD,20100824,065300,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100824,065400,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100824,065500,0.7423,0.7425,0.7423,0.7425
NZDCAD,20100824,065600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,065700,0.7427,0.7427,0.7423,0.7423
NZDCAD,20100824,065800,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100824,065900,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100824,070000,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100824,070100,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100824,070200,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100824,070300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100824,070400,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100824,070500,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100824,070600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,070700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,070800,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100824,070900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,071000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,071100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,071200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,071300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,071400,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100824,071500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100824,071600,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100824,071700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,071800,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100824,071900,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100824,072000,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100824,072100,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100824,072200,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100824,072300,0.7431,0.7431,0.7430,0.7431
NZDCAD,20100824,072400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,072500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,072600,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100824,072700,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100824,072800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,072900,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100824,073000,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100824,073100,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100824,073200,0.7432,0.7432,0.7431,0.7432
NZDCAD,20100824,073300,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100824,073400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,073500,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100824,073600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100824,073700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,073800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,073900,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100824,074000,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100824,074100,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100824,074200,0.7426,0.7427,0.7426,0.7426
NZDCAD,20100824,074300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,074400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100824,074500,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100824,074600,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100824,074700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,074800,0.7428,0.7431,0.7428,0.7431
NZDCAD,20100824,074900,0.7431,0.7433,0.7430,0.7433
NZDCAD,20100824,075000,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100824,075100,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100824,075200,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100824,075300,0.7434,0.7434,0.7432,0.7432
NZDCAD,20100824,075400,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100824,075500,0.7433,0.7436,0.7433,0.7436
NZDCAD,20100824,075600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100824,075700,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100824,075800,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100824,075900,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100824,080000,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100824,080100,0.7439,0.7439,0.7436,0.7436
NZDCAD,20100824,080200,0.7436,0.7436,0.7433,0.7433
NZDCAD,20100824,080300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100824,080400,0.7431,0.7432,0.7431,0.7431
NZDCAD,20100824,080500,0.7430,0.7433,0.7430,0.7433
NZDCAD,20100824,080600,0.7433,0.7434,0.7432,0.7434
NZDCAD,20100824,080700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100824,080800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100824,080900,0.7433,0.7433,0.7432,0.7433
NZDCAD,20100824,081000,0.7432,0.7432,0.7431,0.7432
NZDCAD,20100824,081100,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100824,081200,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100824,081300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,081400,0.7433,0.7435,0.7433,0.7435
NZDCAD,20100824,081500,0.7436,0.7436,0.7435,0.7436
NZDCAD,20100824,081600,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100824,081700,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100824,081800,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100824,081900,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100824,082000,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100824,082100,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100824,082200,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100824,082300,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100824,082400,0.7437,0.7439,0.7437,0.7439
NZDCAD,20100824,082500,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100824,082600,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100824,082700,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100824,082800,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100824,082900,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100824,083000,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100824,083100,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100824,083200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100824,083300,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100824,083400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100824,083500,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100824,083600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100824,083700,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100824,083800,0.7439,0.7439,0.7437,0.7437
NZDCAD,20100824,083900,0.7437,0.7437,0.7434,0.7434
NZDCAD,20100824,084000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,084100,0.7435,0.7437,0.7435,0.7436
NZDCAD,20100824,084200,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100824,084300,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100824,084400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100824,084500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,084600,0.7434,0.7434,0.7432,0.7432
NZDCAD,20100824,084700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100824,084800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,084900,0.7434,0.7434,0.7431,0.7431
NZDCAD,20100824,085000,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100824,085100,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100824,085200,0.7429,0.7429,0.7427,0.7428
NZDCAD,20100824,085300,0.7428,0.7429,0.7428,0.7428
NZDCAD,20100824,085400,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100824,085500,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100824,085600,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100824,085700,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100824,085800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,085900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,090000,0.7430,0.7434,0.7430,0.7434
NZDCAD,20100824,090100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,090200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,090300,0.7435,0.7436,0.7435,0.7435
NZDCAD,20100824,090400,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100824,090500,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100824,090600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100824,090700,0.7437,0.7441,0.7436,0.7441
NZDCAD,20100824,090800,0.7441,0.7443,0.7441,0.7442
NZDCAD,20100824,090900,0.7441,0.7442,0.7440,0.7442
NZDCAD,20100824,091000,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100824,091100,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100824,091200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100824,091300,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100824,091400,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100824,091500,0.7436,0.7437,0.7436,0.7436
NZDCAD,20100824,091600,0.7435,0.7435,0.7433,0.7433
NZDCAD,20100824,091700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100824,091800,0.7432,0.7432,0.7432,0.7432
NZDCAD,20100824,091900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100824,092000,0.7433,0.7433,0.7429,0.7429
NZDCAD,20100824,092100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,092200,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100824,092300,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100824,092400,0.7433,0.7436,0.7433,0.7436
NZDCAD,20100824,092500,0.7437,0.7438,0.7436,0.7438
NZDCAD,20100824,092600,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100824,092700,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100824,092800,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100824,092900,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100824,093000,0.7434,0.7434,0.7432,0.7432
NZDCAD,20100824,093100,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100824,093200,0.7430,0.7433,0.7430,0.7433
NZDCAD,20100824,093300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,093400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100824,093500,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100824,093600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,093700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,093800,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100824,093900,0.7429,0.7433,0.7429,0.7433
NZDCAD,20100824,094000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,094100,0.7434,0.7434,0.7433,0.7434
NZDCAD,20100824,094200,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100824,094300,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100824,094400,0.7434,0.7436,0.7434,0.7435
NZDCAD,20100824,094500,0.7434,0.7434,0.7429,0.7429
NZDCAD,20100824,094600,0.7428,0.7428,0.7427,0.7428
NZDCAD,20100824,094700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,094800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100824,094900,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100824,095000,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100824,095100,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100824,095200,0.7428,0.7428,0.7427,0.7428
NZDCAD,20100824,095300,0.7428,0.7429,0.7428,0.7428
NZDCAD,20100824,095400,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100824,095500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,095600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,095700,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100824,095800,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100824,095900,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100824,100000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100824,100100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,100200,0.7431,0.7434,0.7431,0.7433
NZDCAD,20100824,100300,0.7432,0.7432,0.7430,0.7430
NZDCAD,20100824,100400,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100824,100500,0.7428,0.7428,0.7427,0.7428
NZDCAD,20100824,100600,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100824,100700,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100824,100800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100824,100900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,101000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,101100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,101200,0.7428,0.7429,0.7428,0.7428
NZDCAD,20100824,101300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,101400,0.7427,0.7428,0.7426,0.7426
NZDCAD,20100824,101500,0.7427,0.7427,0.7423,0.7424
NZDCAD,20100824,101600,0.7424,0.7427,0.7424,0.7427
NZDCAD,20100824,101700,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100824,101800,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100824,101900,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100824,102000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100824,102100,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100824,102200,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100824,102300,0.7431,0.7431,0.7427,0.7427
NZDCAD,20100824,102400,0.7429,0.7432,0.7429,0.7432
NZDCAD,20100824,102500,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100824,102600,0.7432,0.7432,0.7431,0.7432
NZDCAD,20100824,102700,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100824,102800,0.7432,0.7432,0.7430,0.7430
NZDCAD,20100824,102900,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100824,103000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100824,103100,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100824,103200,0.7432,0.7432,0.7429,0.7429
NZDCAD,20100824,103300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100824,103400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,103500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100824,103600,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100824,103700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,103800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100824,103900,0.7427,0.7430,0.7427,0.7430
NZDCAD,20100824,104000,0.7429,0.7431,0.7429,0.7431
NZDCAD,20100824,104100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100824,104200,0.7433,0.7433,0.7432,0.7433
NZDCAD,20100824,104300,0.7433,0.7433,0.7431,0.7432
NZDCAD,20100824,104400,0.7433,0.7434,0.7431,0.7431
NZDCAD,20100824,104500,0.7432,0.7434,0.7432,0.7434
NZDCAD,20100824,104600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,104700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100824,104800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100824,104900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,105000,0.7434,0.7436,0.7434,0.7434
NZDCAD,20100824,105100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100824,105200,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100824,105300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100824,105400,0.7439,0.7441,0.7439,0.7440
NZDCAD,20100824,105500,0.7439,0.7440,0.7438,0.7440
NZDCAD,20100824,105600,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100824,105700,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100824,105800,0.7438,0.7438,0.7436,0.7437
NZDCAD,20100824,105900,0.7438,0.7438,0.7436,0.7436
NZDCAD,20100824,110000,0.7436,0.7436,0.7435,0.7436
NZDCAD,20100824,110100,0.7437,0.7440,0.7437,0.7440
NZDCAD,20100824,110200,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100824,110300,0.7438,0.7442,0.7438,0.7442
NZDCAD,20100824,110400,0.7442,0.7443,0.7442,0.7442
NZDCAD,20100824,110500,0.7442,0.7442,0.7440,0.7441
NZDCAD,20100824,110600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100824,110700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100824,110800,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100824,110900,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100824,111000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100824,111100,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100824,111200,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100824,111300,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100824,111400,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100824,111500,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100824,111600,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100824,111700,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100824,111800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,111900,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100824,112000,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100824,112100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,112200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,112300,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100824,112400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100824,112500,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100824,112600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,112700,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100824,112800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,112900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,113000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,113100,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100824,113200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100824,113300,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100824,113400,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100824,113500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100824,113600,0.7452,0.7456,0.7452,0.7456
NZDCAD,20100824,113700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100824,113800,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100824,113900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100824,114000,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100824,114100,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100824,114200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100824,114300,0.7452,0.7454,0.7451,0.7454
NZDCAD,20100824,114400,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100824,114500,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100824,114600,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100824,114700,0.7450,0.7451,0.7449,0.7449
NZDCAD,20100824,114800,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100824,114900,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100824,115000,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100824,115100,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100824,115200,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100824,115300,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100824,115400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,115500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,115600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,115700,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100824,115800,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100824,115900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,120000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,120100,0.7445,0.7448,0.7445,0.7448
NZDCAD,20100824,120200,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100824,120300,0.7449,0.7453,0.7449,0.7451
NZDCAD,20100824,120400,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100824,120500,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100824,120600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100824,120700,0.7445,0.7447,0.7445,0.7446
NZDCAD,20100824,120800,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100824,120900,0.7443,0.7444,0.7442,0.7444
NZDCAD,20100824,121000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,121100,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100824,121200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,121300,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100824,121400,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100824,121500,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100824,121600,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100824,121700,0.7450,0.7450,0.7447,0.7447
NZDCAD,20100824,121800,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100824,121900,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100824,122000,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100824,122100,0.7445,0.7445,0.7443,0.7443
NZDCAD,20100824,122200,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100824,122300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100824,122400,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100824,122500,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100824,122600,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100824,122700,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100824,122800,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100824,122900,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100824,123000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100824,123100,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100824,123200,0.7443,0.7444,0.7442,0.7443
NZDCAD,20100824,123300,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100824,123400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100824,123500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100824,123600,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100824,123700,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100824,123800,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100824,123900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,124000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,124100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100824,124200,0.7446,0.7450,0.7446,0.7450
NZDCAD,20100824,124300,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100824,124400,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100824,124500,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100824,124600,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100824,124700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100824,124800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100824,124900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100824,125000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100824,125100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100824,125200,0.7455,0.7456,0.7454,0.7454
NZDCAD,20100824,125300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100824,125400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100824,125500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100824,125600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100824,125700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100824,125800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100824,125900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100824,130000,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100824,130100,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100824,130200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100824,130300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100824,130400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100824,130500,0.7454,0.7457,0.7454,0.7457
NZDCAD,20100824,130600,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100824,130700,0.7456,0.7456,0.7452,0.7452
NZDCAD,20100824,130800,0.7452,0.7452,0.7451,0.7452
NZDCAD,20100824,130900,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100824,131000,0.7452,0.7452,0.7450,0.7450
NZDCAD,20100824,131100,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100824,131200,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100824,131300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,131400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,131500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100824,131600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100824,131700,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100824,131800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100824,131900,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100824,132000,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100824,132100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100824,132200,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100824,132300,0.7449,0.7452,0.7449,0.7452
NZDCAD,20100824,132400,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100824,132500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100824,132600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100824,132700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100824,132800,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100824,132900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,133000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,133100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,133200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100824,133300,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100824,133400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,133500,0.7449,0.7449,0.7447,0.7448
NZDCAD,20100824,133600,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100824,133700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,133800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,133900,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100824,134000,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100824,134100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100824,134200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100824,134300,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100824,134400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100824,134500,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100824,134600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100824,134700,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100824,134800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100824,134900,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100824,135000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100824,135100,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100824,135200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100824,135300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100824,135400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100824,135500,0.7455,0.7456,0.7452,0.7456
NZDCAD,20100824,135600,0.7457,0.7459,0.7456,0.7459
NZDCAD,20100824,135700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100824,135800,0.7457,0.7457,0.7454,0.7455
NZDCAD,20100824,135900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100824,140000,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100824,140100,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100824,140200,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100824,140300,0.7453,0.7454,0.7453,0.7453
NZDCAD,20100824,140400,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100824,140500,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100824,140600,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100824,140700,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100824,140800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100824,140900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100824,141000,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100824,141100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100824,141200,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100824,141300,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100824,141400,0.7450,0.7454,0.7450,0.7454
NZDCAD,20100824,141500,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100824,141600,0.7452,0.7456,0.7452,0.7456
NZDCAD,20100824,141700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100824,141800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100824,141900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100824,142000,0.7457,0.7459,0.7456,0.7459
NZDCAD,20100824,142100,0.7460,0.7460,0.7456,0.7456
NZDCAD,20100824,142200,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100824,142300,0.7457,0.7457,0.7456,0.7457
NZDCAD,20100824,142400,0.7458,0.7459,0.7457,0.7457
NZDCAD,20100824,142500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100824,142600,0.7457,0.7461,0.7457,0.7461
NZDCAD,20100824,142700,0.7460,0.7461,0.7457,0.7458
NZDCAD,20100824,142800,0.7457,0.7457,0.7454,0.7454
NZDCAD,20100824,142900,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100824,143000,0.7453,0.7455,0.7453,0.7455
NZDCAD,20100824,143100,0.7458,0.7466,0.7458,0.7464
NZDCAD,20100824,143200,0.7463,0.7467,0.7463,0.7467
NZDCAD,20100824,143300,0.7468,0.7471,0.7468,0.7471
NZDCAD,20100824,143400,0.7473,0.7476,0.7470,0.7476
NZDCAD,20100824,143500,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100824,143600,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100824,143700,0.7473,0.7473,0.7467,0.7467
NZDCAD,20100824,143800,0.7468,0.7470,0.7468,0.7470
NZDCAD,20100824,143900,0.7469,0.7472,0.7469,0.7472
NZDCAD,20100824,144000,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100824,144100,0.7471,0.7472,0.7470,0.7472
NZDCAD,20100824,144200,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100824,144300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100824,144400,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100824,144500,0.7473,0.7474,0.7473,0.7473
NZDCAD,20100824,144600,0.7473,0.7473,0.7470,0.7472
NZDCAD,20100824,144700,0.7471,0.7471,0.7466,0.7466
NZDCAD,20100824,144800,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100824,144900,0.7465,0.7468,0.7465,0.7468
NZDCAD,20100824,145000,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100824,145100,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100824,145200,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100824,145300,0.7467,0.7470,0.7467,0.7470
NZDCAD,20100824,145400,0.7471,0.7476,0.7471,0.7476
NZDCAD,20100824,145500,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100824,145600,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100824,145700,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100824,145800,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100824,145900,0.7475,0.7478,0.7474,0.7478
NZDCAD,20100824,150000,0.7479,0.7480,0.7477,0.7477
NZDCAD,20100824,150100,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100824,150200,0.7477,0.7480,0.7477,0.7479
NZDCAD,20100824,150300,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100824,150400,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100824,150500,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100824,150600,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100824,150700,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100824,150800,0.7473,0.7473,0.7471,0.7471
NZDCAD,20100824,150900,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100824,151000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,151100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,151200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,151300,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100824,151400,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100824,151500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,151600,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100824,151700,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100824,151800,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100824,151900,0.7474,0.7476,0.7474,0.7475
NZDCAD,20100824,152000,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100824,152100,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100824,152200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,152300,0.7473,0.7477,0.7473,0.7477
NZDCAD,20100824,152400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100824,152500,0.7478,0.7480,0.7477,0.7477
NZDCAD,20100824,152600,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100824,152700,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100824,152800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100824,152900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100824,153000,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100824,153100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100824,153200,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100824,153300,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100824,153400,0.7475,0.7476,0.7474,0.7474
NZDCAD,20100824,153500,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100824,153600,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100824,153700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,153800,0.7473,0.7473,0.7471,0.7471
NZDCAD,20100824,153900,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100824,154000,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100824,154100,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100824,154200,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100824,154300,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100824,154400,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100824,154500,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100824,154600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100824,154700,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100824,154800,0.7471,0.7471,0.7469,0.7469
NZDCAD,20100824,154900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,155000,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100824,155100,0.7470,0.7472,0.7470,0.7471
NZDCAD,20100824,155200,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100824,155300,0.7469,0.7472,0.7469,0.7472
NZDCAD,20100824,155400,0.7472,0.7473,0.7471,0.7471
NZDCAD,20100824,155500,0.7470,0.7473,0.7470,0.7473
NZDCAD,20100824,155600,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100824,155700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100824,155800,0.7477,0.7481,0.7477,0.7481
NZDCAD,20100824,155900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100824,160000,0.7482,0.7484,0.7481,0.7481
NZDCAD,20100824,160100,0.7483,0.7483,0.7476,0.7479
NZDCAD,20100824,160200,0.7480,0.7483,0.7480,0.7480
NZDCAD,20100824,160300,0.7479,0.7483,0.7479,0.7483
NZDCAD,20100824,160400,0.7482,0.7488,0.7481,0.7488
NZDCAD,20100824,160500,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100824,160600,0.7489,0.7493,0.7489,0.7491
NZDCAD,20100824,160700,0.7492,0.7493,0.7490,0.7490
NZDCAD,20100824,160800,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100824,160900,0.7494,0.7494,0.7490,0.7490
NZDCAD,20100824,161000,0.7490,0.7490,0.7484,0.7484
NZDCAD,20100824,161100,0.7483,0.7483,0.7479,0.7479
NZDCAD,20100824,161200,0.7480,0.7481,0.7479,0.7479
NZDCAD,20100824,161300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100824,161400,0.7477,0.7481,0.7477,0.7481
NZDCAD,20100824,161500,0.7482,0.7488,0.7482,0.7488
NZDCAD,20100824,161600,0.7487,0.7491,0.7487,0.7489
NZDCAD,20100824,161700,0.7490,0.7494,0.7490,0.7494
NZDCAD,20100824,161800,0.7495,0.7500,0.7495,0.7500
NZDCAD,20100824,161900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100824,162000,0.7499,0.7499,0.7494,0.7494
NZDCAD,20100824,162100,0.7494,0.7494,0.7490,0.7490
NZDCAD,20100824,162200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100824,162300,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100824,162400,0.7483,0.7487,0.7481,0.7487
NZDCAD,20100824,162500,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100824,162600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100824,162700,0.7485,0.7488,0.7484,0.7488
NZDCAD,20100824,162800,0.7489,0.7491,0.7488,0.7491
NZDCAD,20100824,162900,0.7490,0.7490,0.7485,0.7485
NZDCAD,20100824,163000,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100824,163100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100824,163200,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100824,163300,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100824,163400,0.7482,0.7484,0.7482,0.7483
NZDCAD,20100824,163500,0.7482,0.7484,0.7481,0.7484
NZDCAD,20100824,163600,0.7484,0.7484,0.7480,0.7480
NZDCAD,20100824,163700,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100824,163800,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100824,163900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100824,164000,0.7483,0.7484,0.7481,0.7484
NZDCAD,20100824,164100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100824,164200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100824,164300,0.7483,0.7485,0.7481,0.7481
NZDCAD,20100824,164400,0.7481,0.7483,0.7481,0.7482
NZDCAD,20100824,164500,0.7483,0.7483,0.7480,0.7483
NZDCAD,20100824,164600,0.7484,0.7486,0.7484,0.7485
NZDCAD,20100824,164700,0.7484,0.7484,0.7480,0.7480
NZDCAD,20100824,164800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100824,164900,0.7479,0.7480,0.7478,0.7480
NZDCAD,20100824,165000,0.7479,0.7480,0.7478,0.7479
NZDCAD,20100824,165100,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100824,165200,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100824,165300,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100824,165400,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100824,165500,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100824,165600,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100824,165700,0.7471,0.7471,0.7469,0.7469
NZDCAD,20100824,165800,0.7469,0.7470,0.7469,0.7469
NZDCAD,20100824,165900,0.7468,0.7469,0.7464,0.7464
NZDCAD,20100824,170000,0.7463,0.7463,0.7460,0.7460
NZDCAD,20100824,170100,0.7459,0.7462,0.7459,0.7462
NZDCAD,20100824,170200,0.7461,0.7461,0.7459,0.7460
NZDCAD,20100824,170300,0.7459,0.7462,0.7458,0.7462
NZDCAD,20100824,170400,0.7461,0.7461,0.7458,0.7461
NZDCAD,20100824,170500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100824,170600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,170700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,170800,0.7462,0.7465,0.7462,0.7464
NZDCAD,20100824,170900,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100824,171000,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100824,171100,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100824,171200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,171300,0.7462,0.7463,0.7462,0.7462
NZDCAD,20100824,171400,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100824,171500,0.7463,0.7463,0.7462,0.7463
NZDCAD,20100824,171600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100824,171700,0.7462,0.7462,0.7460,0.7460
NZDCAD,20100824,171800,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100824,171900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100824,172000,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100824,172100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100824,172200,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100824,172300,0.7459,0.7459,0.7457,0.7457
NZDCAD,20100824,172400,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100824,172500,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100824,172600,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100824,172700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100824,172800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100824,172900,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100824,173000,0.7460,0.7461,0.7458,0.7458
NZDCAD,20100824,173100,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100824,173200,0.7456,0.7458,0.7456,0.7456
NZDCAD,20100824,173300,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100824,173400,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100824,173500,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100824,173600,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100824,173700,0.7457,0.7458,0.7456,0.7456
NZDCAD,20100824,173800,0.7455,0.7458,0.7455,0.7458
NZDCAD,20100824,173900,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100824,174000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100824,174100,0.7458,0.7461,0.7458,0.7461
NZDCAD,20100824,174200,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100824,174300,0.7463,0.7464,0.7463,0.7463
NZDCAD,20100824,174400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100824,174500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100824,174600,0.7465,0.7465,0.7461,0.7461
NZDCAD,20100824,174700,0.7461,0.7465,0.7461,0.7465
NZDCAD,20100824,174800,0.7466,0.7469,0.7466,0.7469
NZDCAD,20100824,174900,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100824,175000,0.7471,0.7474,0.7471,0.7472
NZDCAD,20100824,175100,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100824,175200,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100824,175300,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100824,175400,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100824,175500,0.7468,0.7468,0.7465,0.7465
NZDCAD,20100824,175600,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100824,175700,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100824,175800,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100824,175900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,180000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,180100,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100824,180200,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100824,180300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100824,180400,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100824,180500,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100824,180600,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100824,180700,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100824,180800,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100824,180900,0.7464,0.7464,0.7463,0.7464
NZDCAD,20100824,181000,0.7466,0.7470,0.7466,0.7470
NZDCAD,20100824,181100,0.7470,0.7470,0.7467,0.7467
NZDCAD,20100824,181200,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100824,181300,0.7465,0.7468,0.7465,0.7467
NZDCAD,20100824,181400,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100824,181500,0.7466,0.7466,0.7463,0.7463
NZDCAD,20100824,181600,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100824,181700,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100824,181800,0.7463,0.7464,0.7463,0.7463
NZDCAD,20100824,181900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,182000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,182100,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100824,182200,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100824,182300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,182400,0.7463,0.7466,0.7463,0.7466
NZDCAD,20100824,182500,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100824,182600,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100824,182700,0.7465,0.7465,0.7463,0.7464
NZDCAD,20100824,182800,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100824,182900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100824,183000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100824,183100,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100824,183200,0.7466,0.7466,0.7464,0.7464
NZDCAD,20100824,183300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,183400,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100824,183500,0.7465,0.7465,0.7464,0.7465
NZDCAD,20100824,183600,0.7466,0.7471,0.7466,0.7471
NZDCAD,20100824,183700,0.7472,0.7472,0.7468,0.7468
NZDCAD,20100824,183800,0.7468,0.7468,0.7467,0.7468
NZDCAD,20100824,183900,0.7467,0.7467,0.7466,0.7467
NZDCAD,20100824,184000,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100824,184100,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100824,184200,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100824,184300,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100824,184400,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100824,184500,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100824,184600,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100824,184700,0.7468,0.7470,0.7468,0.7470
NZDCAD,20100824,184800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,184900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,185000,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100824,185100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100824,185200,0.7468,0.7473,0.7468,0.7473
NZDCAD,20100824,185300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100824,185400,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100824,185500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,185600,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100824,185700,0.7469,0.7469,0.7468,0.7469
NZDCAD,20100824,185800,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100824,185900,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100824,190000,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100824,190100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,190200,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100824,190300,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100824,190400,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100824,190500,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100824,190600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100824,190700,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100824,190800,0.7469,0.7471,0.7469,0.7471
NZDCAD,20100824,190900,0.7471,0.7472,0.7470,0.7470
NZDCAD,20100824,191000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,191100,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100824,191200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100824,191300,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100824,191400,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100824,191500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100824,191600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100824,191700,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100824,191800,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100824,191900,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100824,192000,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100824,192100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,192200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100824,192300,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100824,192400,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100824,192500,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100824,192600,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100824,192700,0.7468,0.7468,0.7466,0.7466
NZDCAD,20100824,192800,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100824,192900,0.7466,0.7467,0.7465,0.7465
NZDCAD,20100824,193000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100824,193100,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100824,193200,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100824,193300,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100824,193400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100824,193500,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100824,193600,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100824,193700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100824,193800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100824,193900,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100824,194000,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100824,194100,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100824,194200,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100824,194300,0.7467,0.7469,0.7467,0.7468
NZDCAD,20100824,194400,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100824,194500,0.7468,0.7469,0.7467,0.7469
NZDCAD,20100824,194600,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100824,194700,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100824,194800,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100824,194900,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100824,195000,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100824,195100,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100824,195200,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100824,195300,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100824,195400,0.7470,0.7470,0.7467,0.7467
NZDCAD,20100824,195500,0.7468,0.7470,0.7468,0.7470
NZDCAD,20100824,195600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,195700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,195800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,195900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,200000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,200100,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100824,200200,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100824,200300,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100824,200400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,200500,0.7471,0.7472,0.7471,0.7471
NZDCAD,20100824,200600,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100824,200700,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100824,200800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,200900,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100824,201000,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100824,201100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,201200,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100824,201300,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100824,201400,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100824,201500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,201600,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100824,201700,0.7467,0.7471,0.7467,0.7471
NZDCAD,20100824,201800,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100824,201900,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100824,202000,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100824,202100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100824,202200,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100824,202300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,202400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,202500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,202600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,202700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,202800,0.7473,0.7473,0.7471,0.7471
NZDCAD,20100824,202900,0.7471,0.7472,0.7471,0.7471
NZDCAD,20100824,203000,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100824,203100,0.7470,0.7470,0.7468,0.7469
NZDCAD,20100824,203200,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100824,203300,0.7468,0.7468,0.7468,0.7468
NZDCAD,20100824,203400,0.7467,0.7469,0.7467,0.7468
NZDCAD,20100824,203500,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100824,203600,0.7469,0.7470,0.7469,0.7469
NZDCAD,20100824,203700,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100824,203800,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100824,203900,0.7467,0.7469,0.7467,0.7467
NZDCAD,20100824,204000,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100824,204100,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100824,204200,0.7472,0.7472,0.7471,0.7472
NZDCAD,20100824,204300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,204400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,204500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,204600,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100824,204700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100824,204800,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100824,204900,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100824,205000,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100824,205100,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100824,205200,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100824,205300,0.7472,0.7472,0.7470,0.7472
NZDCAD,20100824,205400,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100824,205500,0.7473,0.7473,0.7471,0.7471
NZDCAD,20100824,205600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,205700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,205800,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100824,205900,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100824,210000,0.7468,0.7468,0.7466,0.7466
NZDCAD,20100824,210100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100824,210200,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100824,210300,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100824,210400,0.7467,0.7470,0.7467,0.7470
NZDCAD,20100824,210500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,210600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,210700,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100824,210800,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100824,210900,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100824,211000,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100824,211100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,211200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,211300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100824,211400,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100824,211500,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100824,211600,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100824,211700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100824,211800,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100824,211900,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100824,212000,0.7470,0.7472,0.7470,0.7471
NZDCAD,20100824,212100,0.7470,0.7470,0.7466,0.7466
NZDCAD,20100824,212200,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100824,212300,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100824,212400,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100824,212500,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100824,212600,0.7466,0.7470,0.7466,0.7470
NZDCAD,20100824,212700,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100824,212800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,212900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,213000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,213100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,213200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100824,213300,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100824,213400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100824,213500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100824,213600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100824,213700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100824,213800,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100824,213900,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100824,214000,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100824,214100,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100824,214200,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100824,214300,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100824,214400,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100824,214500,0.7475,0.7476,0.7475,0.7475
NZDCAD,20100824,214600,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100824,214700,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100824,214800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100824,214900,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100824,215000,0.7473,0.7474,0.7473,0.7473
NZDCAD,20100824,215100,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100824,215200,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100824,215300,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100824,215400,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100824,215500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100824,215600,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100824,215700,0.7473,0.7473,0.7471,0.7471
NZDCAD,20100824,215800,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100824,215900,0.7469,0.7469,0.7468,0.7469
NZDCAD,20100824,220000,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100824,220100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100824,220200,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100824,220300,0.7467,0.7467,0.7464,0.7464
NZDCAD,20100824,220400,0.7465,0.7467,0.7465,0.7466
NZDCAD,20100824,220500,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100824,220600,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100824,220700,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100824,220800,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100824,220900,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100824,221000,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100824,221100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100824,221200,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100824,221300,0.7468,0.7468,0.7468,0.7468
NZDCAD,20100824,221400,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100824,221500,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100824,221600,0.7468,0.7468,0.7466,0.7466
NZDCAD,20100824,221700,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100824,221800,0.7466,0.7466,0.7463,0.7464
NZDCAD,20100824,221900,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100824,222000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,222100,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100824,222200,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100824,222300,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100824,222400,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100824,222500,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100824,222600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100824,222700,0.7462,0.7462,0.7461,0.7462
NZDCAD,20100824,222800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100824,222900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100824,223000,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100824,223100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100824,223200,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100824,223300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,223400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,223500,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100824,223600,0.7462,0.7462,0.7461,0.7462
NZDCAD,20100824,223700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,223800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,223900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,224000,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100824,224100,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100824,224200,0.7461,0.7463,0.7461,0.7462
NZDCAD,20100824,224300,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100824,224400,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100824,224500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100824,224600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,224700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,224800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100824,224900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100824,225000,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100824,225100,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100824,225200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100824,225300,0.7462,0.7463,0.7462,0.7462
NZDCAD,20100824,225400,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100824,225500,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100824,225600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100824,225700,0.7458,0.7458,0.7450,0.7451
NZDCAD,20100824,225800,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100824,225900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100824,230000,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100824,230100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100824,230200,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100824,230300,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100824,230400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,230500,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100824,230600,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100824,230700,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100824,230800,0.7453,0.7454,0.7452,0.7452
NZDCAD,20100824,230900,0.7454,0.7454,0.7450,0.7450
NZDCAD,20100824,231000,0.7450,0.7450,0.7449,0.7450
NZDCAD,20100824,231100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,231200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100824,231300,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100824,231400,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100824,231500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100824,231600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,231700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,231800,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100824,231900,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100824,232000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100824,232100,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100824,232200,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100824,232300,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100824,232400,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100824,232500,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100824,232600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100824,232700,0.7447,0.7447,0.7446,0.7447
NZDCAD,20100824,232800,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100824,232900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,233000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100824,233100,0.7448,0.7448,0.7444,0.7444
NZDCAD,20100824,233200,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100824,233300,0.7440,0.7440,0.7436,0.7436
NZDCAD,20100824,233400,0.7435,0.7435,0.7433,0.7434
NZDCAD,20100824,233500,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100824,233600,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100824,233700,0.7434,0.7434,0.7432,0.7432
NZDCAD,20100824,233800,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100824,233900,0.7434,0.7434,0.7426,0.7426
NZDCAD,20100824,234000,0.7424,0.7428,0.7423,0.7428
NZDCAD,20100824,234100,0.7429,0.7430,0.7424,0.7424
NZDCAD,20100824,234200,0.7424,0.7426,0.7424,0.7424
NZDCAD,20100824,234300,0.7423,0.7424,0.7422,0.7424
NZDCAD,20100824,234400,0.7425,0.7426,0.7424,0.7426
NZDCAD,20100824,234500,0.7427,0.7430,0.7427,0.7430
NZDCAD,20100824,234600,0.7431,0.7431,0.7430,0.7431
NZDCAD,20100824,234700,0.7432,0.7439,0.7432,0.7439
NZDCAD,20100824,234800,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100824,234900,0.7444,0.7449,0.7444,0.7445
NZDCAD,20100824,235000,0.7444,0.7445,0.7444,0.7444
NZDCAD,20100824,235100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,235200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100824,235300,0.7445,0.7456,0.7445,0.7451
NZDCAD,20100824,235400,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100824,235500,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100824,235600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100824,235700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100824,235800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100824,235900,0.7455,0.7456,0.7454,0.7456
NZDCAD,20100825,000000,0.7456,0.7456,0.7456,0.7456
CADCHF,20100824,000100,0.9898,0.9898,0.9897,0.9897
CADCHF,20100824,000200,0.9897,0.9897,0.9897,0.9897
CADCHF,20100824,000300,0.9897,0.9897,0.9897,0.9897
CADCHF,20100824,000400,0.9896,0.9896,0.9895,0.9895
CADCHF,20100824,000500,0.9895,0.9895,0.9894,0.9894
CADCHF,20100824,000600,0.9894,0.9894,0.9894,0.9894
CADCHF,20100824,000700,0.9894,0.9894,0.9894,0.9894
CADCHF,20100824,000800,0.9894,0.9894,0.9893,0.9893
CADCHF,20100824,000900,0.9893,0.9893,0.9893,0.9893
CADCHF,20100824,001000,0.9893,0.9893,0.9893,0.9893
CADCHF,20100824,001100,0.9893,0.9893,0.9893,0.9893
CADCHF,20100824,001200,0.9892,0.9892,0.9891,0.9891
CADCHF,20100824,001300,0.9891,0.9891,0.9888,0.9888
CADCHF,20100824,001400,0.9889,0.9890,0.9889,0.9890
CADCHF,20100824,001500,0.9890,0.9890,0.9888,0.9888
CADCHF,20100824,001600,0.9888,0.9888,0.9887,0.9887
CADCHF,20100824,001700,0.9886,0.9886,0.9886,0.9886
CADCHF,20100824,001800,0.9886,0.9888,0.9886,0.9887
CADCHF,20100824,001900,0.9887,0.9888,0.9887,0.9888
CADCHF,20100824,002000,0.9888,0.9888,0.9888,0.9888
CADCHF,20100824,002100,0.9888,0.9889,0.9888,0.9889
CADCHF,20100824,002200,0.9888,0.9888,0.9888,0.9888
CADCHF,20100824,002300,0.9888,0.9888,0.9888,0.9888
CADCHF,20100824,002400,0.9888,0.9889,0.9888,0.9889
CADCHF,20100824,002500,0.9889,0.9889,0.9889,0.9889
CADCHF,20100824,002600,0.9888,0.9888,0.9888,0.9888
CADCHF,20100824,002700,0.9888,0.9888,0.9888,0.9888
CADCHF,20100824,002800,0.9887,0.9887,0.9887,0.9887
CADCHF,20100824,002900,0.9887,0.9887,0.9886,0.9886
CADCHF,20100824,003000,0.9886,0.9888,0.9886,0.9888
CADCHF,20100824,003100,0.9889,0.9889,0.9888,0.9888
CADCHF,20100824,003200,0.9888,0.9891,0.9888,0.9891
CADCHF,20100824,003300,0.9891,0.9891,0.9890,0.9890
CADCHF,20100824,003400,0.9890,0.9890,0.9890,0.9890
CADCHF,20100824,003500,0.9890,0.9891,0.9890,0.9891
CADCHF,20100824,003600,0.9891,0.9891,0.9890,0.9890
CADCHF,20100824,003700,0.9889,0.9889,0.9888,0.9888
CADCHF,20100824,003800,0.9888,0.9890,0.9888,0.9889
CADCHF,20100824,003900,0.9889,0.9889,0.9887,0.9887
CADCHF,20100824,004000,0.9887,0.9887,0.9887,0.9887
CADCHF,20100824,004100,0.9887,0.9887,0.9886,0.9886
CADCHF,20100824,004200,0.9888,0.9888,0.9888,0.9888
CADCHF,20100824,004300,0.9888,0.9888,0.9888,0.9888
CADCHF,20100824,004400,0.9888,0.9888,0.9887,0.9887
CADCHF,20100824,004500,0.9888,0.9888,0.9887,0.9887
CADCHF,20100824,004600,0.9887,0.9887,0.9886,0.9886
CADCHF,20100824,004700,0.9886,0.9888,0.9886,0.9888
CADCHF,20100824,004800,0.9889,0.9889,0.9888,0.9888
CADCHF,20100824,004900,0.9888,0.9888,0.9886,0.9886
CADCHF,20100824,005000,0.9885,0.9885,0.9884,0.9884
CADCHF,20100824,005100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100824,005200,0.9884,0.9884,0.9884,0.9884
CADCHF,20100824,005300,0.9885,0.9887,0.9885,0.9887
CADCHF,20100824,005400,0.9887,0.9887,0.9886,0.9886
CADCHF,20100824,005500,0.9885,0.9885,0.9884,0.9884
CADCHF,20100824,005600,0.9884,0.9884,0.9884,0.9884
CADCHF,20100824,005700,0.9884,0.9886,0.9884,0.9886
CADCHF,20100824,005800,0.9886,0.9886,0.9886,0.9886
CADCHF,20100824,005900,0.9887,0.9887,0.9887,0.9887
CADCHF,20100824,010000,0.9888,0.9888,0.9886,0.9886
CADCHF,20100824,010100,0.9886,0.9888,0.9886,0.9888
CADCHF,20100824,010200,0.9887,0.9887,0.9885,0.9885
CADCHF,20100824,010300,0.9884,0.9884,0.9884,0.9884
CADCHF,20100824,010400,0.9884,0.9885,0.9884,0.9885
CADCHF,20100824,010500,0.9886,0.9887,0.9886,0.9887
CADCHF,20100824,010600,0.9887,0.9887,0.9887,0.9887
CADCHF,20100824,010700,0.9886,0.9886,0.9885,0.9885
CADCHF,20100824,010800,0.9885,0.9885,0.9884,0.9884
CADCHF,20100824,010900,0.9884,0.9884,0.9883,0.9883
CADCHF,20100824,011000,0.9884,0.9886,0.9884,0.9886
CADCHF,20100824,011100,0.9887,0.9888,0.9887,0.9887
CADCHF,20100824,011200,0.9886,0.9886,0.9885,0.9885
CADCHF,20100824,011300,0.9884,0.9884,0.9884,0.9884
CADCHF,20100824,011400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100824,011500,0.9884,0.9884,0.9884,0.9884
CADCHF,20100824,011600,0.9885,0.9886,0.9885,0.9886
CADCHF,20100824,011700,0.9887,0.9887,0.9887,0.9887
CADCHF,20100824,011800,0.9887,0.9887,0.9887,0.9887
CADCHF,20100824,011900,0.9886,0.9887,0.9886,0.9887
CADCHF,20100824,012000,0.9887,0.9887,0.9887,0.9887
CADCHF,20100824,012100,0.9887,0.9887,0.9886,0.9886
CADCHF,20100824,012200,0.9886,0.9887,0.9886,0.9886
CADCHF,20100824,012300,0.9886,0.9887,0.9886,0.9887
CADCHF,20100824,012400,0.9887,0.9887,0.9887,0.9887
CADCHF,20100824,012500,0.9887,0.9887,0.9886,0.9886
CADCHF,20100824,012600,0.9886,0.9886,0.9886,0.9886
CADCHF,20100824,012700,0.9886,0.9887,0.9886,0.9886
CADCHF,20100824,012800,0.9887,0.9887,0.9887,0.9887
CADCHF,20100824,012900,0.9887,0.9887,0.9886,0.9886
CADCHF,20100824,013000,0.9886,0.9886,0.9884,0.9884
CADCHF,20100824,013100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100824,013200,0.9885,0.9886,0.9884,0.9885
CADCHF,20100824,013300,0.9886,0.9886,0.9884,0.9884
CADCHF,20100824,013400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100824,013500,0.9884,0.9884,0.9884,0.9884
CADCHF,20100824,013600,0.9884,0.9884,0.9884,0.9884
CADCHF,20100824,013700,0.9886,0.9888,0.9886,0.9888
CADCHF,20100824,013800,0.9889,0.9889,0.9889,0.9889
CADCHF,20100824,013900,0.9889,0.9889,0.9888,0.9889
CADCHF,20100824,014000,0.9888,0.9888,0.9888,0.9888
CADCHF,20100824,014100,0.9888,0.9888,0.9888,0.9888
CADCHF,20100824,014200,0.9888,0.9888,0.9888,0.9888
CADCHF,20100824,014300,0.9888,0.9888,0.9888,0.9888
CADCHF,20100824,014400,0.9888,0.9888,0.9887,0.9888
CADCHF,20100824,014500,0.9888,0.9889,0.9888,0.9889
CADCHF,20100824,014600,0.9890,0.9890,0.9887,0.9887
CADCHF,20100824,014700,0.9887,0.9888,0.9887,0.9888
CADCHF,20100824,014800,0.9887,0.9888,0.9887,0.9888
CADCHF,20100824,014900,0.9889,0.9891,0.9889,0.9891
CADCHF,20100824,015000,0.9891,0.9892,0.9891,0.9891
CADCHF,20100824,015100,0.9890,0.9890,0.9889,0.9889
CADCHF,20100824,015200,0.9888,0.9888,0.9888,0.9888
CADCHF,20100824,015300,0.9888,0.9889,0.9888,0.9889
CADCHF,20100824,015400,0.9890,0.9890,0.9888,0.9888
CADCHF,20100824,015500,0.9888,0.9888,0.9887,0.9888
CADCHF,20100824,015600,0.9888,0.9888,0.9886,0.9886
CADCHF,20100824,015700,0.9886,0.9886,0.9884,0.9884
CADCHF,20100824,015800,0.9883,0.9883,0.9878,0.9879
CADCHF,20100824,015900,0.9879,0.9879,0.9879,0.9879
CADCHF,20100824,020000,0.9879,0.9880,0.9879,0.9880
CADCHF,20100824,020100,0.9880,0.9882,0.9880,0.9880
CADCHF,20100824,020200,0.9880,0.9880,0.9879,0.9879
CADCHF,20100824,020300,0.9880,0.9880,0.9879,0.9879
CADCHF,20100824,020400,0.9879,0.9880,0.9879,0.9879
CADCHF,20100824,020500,0.9880,0.9880,0.9879,0.9879
CADCHF,20100824,020600,0.9879,0.9880,0.9879,0.9880
CADCHF,20100824,020700,0.9880,0.9880,0.9879,0.9879
CADCHF,20100824,020800,0.9879,0.9879,0.9876,0.9876
CADCHF,20100824,020900,0.9875,0.9875,0.9866,0.9866
CADCHF,20100824,021000,0.9867,0.9869,0.9867,0.9869
CADCHF,20100824,021100,0.9869,0.9870,0.9869,0.9869
CADCHF,20100824,021200,0.9869,0.9870,0.9869,0.9870
CADCHF,20100824,021300,0.9870,0.9870,0.9870,0.9870
CADCHF,20100824,021400,0.9871,0.9872,0.9871,0.9871
CADCHF,20100824,021500,0.9871,0.9875,0.9871,0.9875
CADCHF,20100824,021600,0.9876,0.9876,0.9876,0.9876
CADCHF,20100824,021700,0.9876,0.9876,0.9875,0.9875
CADCHF,20100824,021800,0.9874,0.9874,0.9870,0.9870
CADCHF,20100824,021900,0.9870,0.9872,0.9870,0.9872
CADCHF,20100824,022000,0.9872,0.9872,0.9872,0.9872
CADCHF,20100824,022100,0.9872,0.9872,0.9872,0.9872
CADCHF,20100824,022200,0.9872,0.9872,0.9871,0.9871
CADCHF,20100824,022300,0.9871,0.9871,0.9871,0.9871
CADCHF,20100824,022400,0.9872,0.9872,0.9872,0.9872
CADCHF,20100824,022500,0.9872,0.9872,0.9872,0.9872
CADCHF,20100824,022600,0.9872,0.9872,0.9872,0.9872
CADCHF,20100824,022700,0.9873,0.9875,0.9873,0.9874
CADCHF,20100824,022800,0.9874,0.9874,0.9873,0.9873
CADCHF,20100824,022900,0.9873,0.9873,0.9872,0.9872
CADCHF,20100824,023000,0.9872,0.9875,0.9872,0.9875
CADCHF,20100824,023100,0.9876,0.9877,0.9876,0.9877
CADCHF,20100824,023200,0.9876,0.9876,0.9874,0.9874
CADCHF,20100824,023300,0.9873,0.9873,0.9871,0.9871
CADCHF,20100824,023400,0.9870,0.9872,0.9870,0.9872
CADCHF,20100824,023500,0.9871,0.9871,0.9870,0.9870
CADCHF,20100824,023600,0.9870,0.9872,0.9870,0.9872
CADCHF,20100824,023700,0.9871,0.9872,0.9871,0.9872
CADCHF,20100824,023800,0.9872,0.9873,0.9872,0.9872
CADCHF,20100824,023900,0.9872,0.9872,0.9872,0.9872
CADCHF,20100824,024000,0.9872,0.9872,0.9872,0.9872
CADCHF,20100824,024100,0.9872,0.9872,0.9872,0.9872
CADCHF,20100824,024200,0.9872,0.9872,0.9872,0.9872
CADCHF,20100824,024300,0.9871,0.9872,0.9870,0.9872
CADCHF,20100824,024400,0.9872,0.9872,0.9872,0.9872
CADCHF,20100824,024500,0.9871,0.9872,0.9871,0.9872
CADCHF,20100824,024600,0.9871,0.9871,0.9871,0.9871
CADCHF,20100824,024700,0.9871,0.9872,0.9871,0.9872
CADCHF,20100824,024800,0.9872,0.9872,0.9870,0.9870
CADCHF,20100824,024900,0.9870,0.9870,0.9870,0.9870
CADCHF,20100824,025000,0.9870,0.9870,0.9868,0.9868
CADCHF,20100824,025100,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,025200,0.9867,0.9867,0.9867,0.9867
CADCHF,20100824,025300,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,025400,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,025500,0.9868,0.9869,0.9868,0.9869
CADCHF,20100824,025600,0.9869,0.9870,0.9869,0.9869
CADCHF,20100824,025700,0.9869,0.9869,0.9868,0.9868
CADCHF,20100824,025800,0.9866,0.9866,0.9866,0.9866
CADCHF,20100824,025900,0.9866,0.9866,0.9866,0.9866
CADCHF,20100824,030000,0.9866,0.9866,0.9866,0.9866
CADCHF,20100824,030100,0.9866,0.9867,0.9866,0.9866
CADCHF,20100824,030200,0.9865,0.9866,0.9865,0.9866
CADCHF,20100824,030300,0.9868,0.9868,0.9867,0.9868
CADCHF,20100824,030400,0.9868,0.9869,0.9868,0.9868
CADCHF,20100824,030500,0.9868,0.9869,0.9868,0.9869
CADCHF,20100824,030600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,030700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,030800,0.9868,0.9868,0.9866,0.9866
CADCHF,20100824,030900,0.9866,0.9866,0.9866,0.9866
CADCHF,20100824,031000,0.9866,0.9868,0.9866,0.9868
CADCHF,20100824,031100,0.9867,0.9867,0.9865,0.9865
CADCHF,20100824,031200,0.9866,0.9868,0.9866,0.9868
CADCHF,20100824,031300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,031400,0.9868,0.9869,0.9868,0.9868
CADCHF,20100824,031500,0.9868,0.9869,0.9868,0.9868
CADCHF,20100824,031600,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,031700,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,031800,0.9867,0.9868,0.9867,0.9868
CADCHF,20100824,031900,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,032000,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,032100,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,032200,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,032300,0.9868,0.9868,0.9867,0.9867
CADCHF,20100824,032400,0.9866,0.9866,0.9865,0.9865
CADCHF,20100824,032500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100824,032600,0.9865,0.9866,0.9865,0.9866
CADCHF,20100824,032700,0.9865,0.9865,0.9864,0.9864
CADCHF,20100824,032800,0.9863,0.9863,0.9863,0.9863
CADCHF,20100824,032900,0.9863,0.9865,0.9863,0.9865
CADCHF,20100824,033000,0.9865,0.9865,0.9863,0.9863
CADCHF,20100824,033100,0.9864,0.9865,0.9864,0.9865
CADCHF,20100824,033200,0.9866,0.9866,0.9865,0.9865
CADCHF,20100824,033300,0.9865,0.9865,0.9865,0.9865
CADCHF,20100824,033400,0.9865,0.9865,0.9864,0.9864
CADCHF,20100824,033500,0.9863,0.9864,0.9863,0.9864
CADCHF,20100824,033600,0.9865,0.9867,0.9865,0.9867
CADCHF,20100824,033700,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,033800,0.9868,0.9869,0.9868,0.9869
CADCHF,20100824,033900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,034000,0.9868,0.9868,0.9867,0.9867
CADCHF,20100824,034100,0.9867,0.9868,0.9867,0.9867
CADCHF,20100824,034200,0.9866,0.9866,0.9865,0.9865
CADCHF,20100824,034300,0.9864,0.9865,0.9863,0.9863
CADCHF,20100824,034400,0.9862,0.9862,0.9858,0.9858
CADCHF,20100824,034500,0.9860,0.9861,0.9859,0.9859
CADCHF,20100824,034600,0.9860,0.9861,0.9860,0.9860
CADCHF,20100824,034700,0.9861,0.9861,0.9859,0.9859
CADCHF,20100824,034800,0.9858,0.9860,0.9858,0.9860
CADCHF,20100824,034900,0.9861,0.9861,0.9860,0.9860
CADCHF,20100824,035000,0.9859,0.9859,0.9857,0.9857
CADCHF,20100824,035100,0.9857,0.9858,0.9857,0.9858
CADCHF,20100824,035200,0.9858,0.9860,0.9858,0.9860
CADCHF,20100824,035300,0.9861,0.9864,0.9861,0.9864
CADCHF,20100824,035400,0.9865,0.9865,0.9862,0.9862
CADCHF,20100824,035500,0.9861,0.9862,0.9861,0.9862
CADCHF,20100824,035600,0.9862,0.9862,0.9862,0.9862
CADCHF,20100824,035700,0.9862,0.9862,0.9862,0.9862
CADCHF,20100824,035800,0.9862,0.9862,0.9861,0.9861
CADCHF,20100824,035900,0.9861,0.9861,0.9861,0.9861
CADCHF,20100824,040000,0.9861,0.9862,0.9861,0.9862
CADCHF,20100824,040100,0.9862,0.9863,0.9862,0.9863
CADCHF,20100824,040200,0.9863,0.9863,0.9863,0.9863
CADCHF,20100824,040300,0.9862,0.9862,0.9861,0.9861
CADCHF,20100824,040400,0.9861,0.9863,0.9861,0.9863
CADCHF,20100824,040500,0.9862,0.9862,0.9862,0.9862
CADCHF,20100824,040600,0.9863,0.9866,0.9863,0.9866
CADCHF,20100824,040700,0.9868,0.9869,0.9867,0.9869
CADCHF,20100824,040800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,040900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,041000,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,041100,0.9869,0.9869,0.9868,0.9868
CADCHF,20100824,041200,0.9868,0.9868,0.9867,0.9867
CADCHF,20100824,041300,0.9867,0.9869,0.9867,0.9869
CADCHF,20100824,041400,0.9869,0.9870,0.9869,0.9870
CADCHF,20100824,041500,0.9870,0.9870,0.9869,0.9869
CADCHF,20100824,041600,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,041700,0.9868,0.9868,0.9866,0.9866
CADCHF,20100824,041800,0.9866,0.9867,0.9866,0.9866
CADCHF,20100824,041900,0.9866,0.9867,0.9866,0.9867
CADCHF,20100824,042000,0.9867,0.9867,0.9865,0.9866
CADCHF,20100824,042100,0.9866,0.9868,0.9866,0.9868
CADCHF,20100824,042200,0.9869,0.9869,0.9866,0.9866
CADCHF,20100824,042300,0.9866,0.9866,0.9866,0.9866
CADCHF,20100824,042400,0.9866,0.9866,0.9864,0.9864
CADCHF,20100824,042500,0.9865,0.9866,0.9864,0.9866
CADCHF,20100824,042600,0.9866,0.9866,0.9865,0.9865
CADCHF,20100824,042700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100824,042800,0.9864,0.9864,0.9863,0.9864
CADCHF,20100824,042900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100824,043000,0.9865,0.9865,0.9863,0.9863
CADCHF,20100824,043100,0.9863,0.9864,0.9863,0.9864
CADCHF,20100824,043200,0.9864,0.9864,0.9864,0.9864
CADCHF,20100824,043300,0.9863,0.9863,0.9863,0.9863
CADCHF,20100824,043400,0.9863,0.9864,0.9863,0.9863
CADCHF,20100824,043500,0.9862,0.9863,0.9860,0.9863
CADCHF,20100824,043600,0.9864,0.9865,0.9864,0.9865
CADCHF,20100824,043700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100824,043800,0.9864,0.9865,0.9864,0.9865
CADCHF,20100824,043900,0.9865,0.9865,0.9864,0.9864
CADCHF,20100824,044000,0.9865,0.9865,0.9863,0.9863
CADCHF,20100824,044100,0.9864,0.9865,0.9864,0.9865
CADCHF,20100824,044200,0.9866,0.9866,0.9865,0.9865
CADCHF,20100824,044300,0.9865,0.9866,0.9865,0.9866
CADCHF,20100824,044400,0.9867,0.9868,0.9866,0.9866
CADCHF,20100824,044500,0.9866,0.9866,0.9865,0.9865
CADCHF,20100824,044600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100824,044700,0.9865,0.9865,0.9863,0.9863
CADCHF,20100824,044800,0.9862,0.9862,0.9861,0.9862
CADCHF,20100824,044900,0.9863,0.9863,0.9862,0.9862
CADCHF,20100824,045000,0.9862,0.9862,0.9862,0.9862
CADCHF,20100824,045100,0.9862,0.9863,0.9862,0.9863
CADCHF,20100824,045200,0.9863,0.9863,0.9863,0.9863
CADCHF,20100824,045300,0.9863,0.9863,0.9862,0.9862
CADCHF,20100824,045400,0.9862,0.9863,0.9862,0.9863
CADCHF,20100824,045500,0.9863,0.9865,0.9863,0.9865
CADCHF,20100824,045600,0.9865,0.9865,0.9864,0.9864
CADCHF,20100824,045700,0.9863,0.9865,0.9863,0.9865
CADCHF,20100824,045800,0.9864,0.9865,0.9864,0.9865
CADCHF,20100824,045900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100824,050000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100824,050100,0.9866,0.9868,0.9866,0.9868
CADCHF,20100824,050200,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,050300,0.9869,0.9869,0.9868,0.9868
CADCHF,20100824,050400,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,050500,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,050600,0.9868,0.9869,0.9868,0.9869
CADCHF,20100824,050700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,050800,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,050900,0.9868,0.9869,0.9868,0.9869
CADCHF,20100824,051000,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,051100,0.9869,0.9869,0.9868,0.9868
CADCHF,20100824,051200,0.9868,0.9869,0.9868,0.9869
CADCHF,20100824,051300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,051400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,051500,0.9869,0.9869,0.9868,0.9868
CADCHF,20100824,051600,0.9868,0.9868,0.9865,0.9865
CADCHF,20100824,051700,0.9866,0.9866,0.9866,0.9866
CADCHF,20100824,051800,0.9866,0.9866,0.9866,0.9866
CADCHF,20100824,051900,0.9866,0.9866,0.9865,0.9865
CADCHF,20100824,052000,0.9866,0.9867,0.9866,0.9867
CADCHF,20100824,052100,0.9868,0.9869,0.9868,0.9869
CADCHF,20100824,052200,0.9868,0.9868,0.9866,0.9866
CADCHF,20100824,052300,0.9866,0.9866,0.9866,0.9866
CADCHF,20100824,052400,0.9866,0.9866,0.9866,0.9866
CADCHF,20100824,052500,0.9866,0.9866,0.9866,0.9866
CADCHF,20100824,052600,0.9867,0.9868,0.9867,0.9868
CADCHF,20100824,052700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,052800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,052900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,053000,0.9870,0.9870,0.9869,0.9869
CADCHF,20100824,053100,0.9870,0.9870,0.9870,0.9870
CADCHF,20100824,053200,0.9872,0.9873,0.9872,0.9873
CADCHF,20100824,053300,0.9873,0.9873,0.9873,0.9873
CADCHF,20100824,053400,0.9872,0.9872,0.9870,0.9870
CADCHF,20100824,053500,0.9870,0.9870,0.9869,0.9869
CADCHF,20100824,053600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,053700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,053800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,053900,0.9869,0.9870,0.9869,0.9869
CADCHF,20100824,054000,0.9869,0.9870,0.9869,0.9869
CADCHF,20100824,054100,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,054200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,054300,0.9870,0.9870,0.9869,0.9869
CADCHF,20100824,054400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,054500,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,054600,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,054700,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,054800,0.9868,0.9868,0.9868,0.9868
CADCHF,20100824,054900,0.9868,0.9868,0.9867,0.9867
CADCHF,20100824,055000,0.9866,0.9867,0.9866,0.9867
CADCHF,20100824,055100,0.9868,0.9868,0.9865,0.9865
CADCHF,20100824,055200,0.9865,0.9866,0.9865,0.9866
CADCHF,20100824,055300,0.9867,0.9868,0.9866,0.9866
CADCHF,20100824,055400,0.9866,0.9868,0.9866,0.9868
CADCHF,20100824,055500,0.9868,0.9869,0.9868,0.9869
CADCHF,20100824,055600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,055700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,055800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,055900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,060000,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,060100,0.9869,0.9870,0.9869,0.9870
CADCHF,20100824,060200,0.9870,0.9870,0.9869,0.9869
CADCHF,20100824,060300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,060400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100824,060500,0.9869,0.9869,0.9866,0.9866
CADCHF,20100824,060600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100824,060700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100824,060800,0.9865,0.9867,0.9865,0.9867
CADCHF,20100824,060900,0.9868,0.9868,0.9866,0.9866
CADCHF,20100824,061000,0.9865,0.9865,0.9864,0.9864
CADCHF,20100824,061100,0.9863,0.9866,0.9863,0.9866
CADCHF,20100824,061200,0.9866,0.9866,0.9866,0.9866
CADCHF,20100824,061300,0.9866,0.9866,0.9865,0.9866
CADCHF,20100824,061400,0.9866,0.9866,0.9865,0.9865
CADCHF,20100824,061500,0.9865,0.9866,0.9865,0.9865
CADCHF,20100824,061600,0.9866,0.9866,0.9866,0.9866
CADCHF,20100824,061700,0.9867,0.9867,0.9866,0.9866
CADCHF,20100824,061800,0.9867,0.9868,0.9867,0.9867
CADCHF,20100824,061900,0.9867,0.9868,0.9867,0.9868
CADCHF,20100824,062000,0.9868,0.9869,0.9868,0.9868
CADCHF,20100824,062100,0.9868,0.9869,0.9868,0.9869
CADCHF,20100824,062200,0.9868,0.9868,0.9867,0.9867
CADCHF,20100824,062300,0.9867,0.9867,0.9866,0.9867
CADCHF,20100824,062400,0.9867,0.9867,0.9867,0.9867
CADCHF,20100824,062500,0.9866,0.9866,0.9865,0.9865
CADCHF,20100824,062600,0.9866,0.9866,0.9865,0.9865
CADCHF,20100824,062700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100824,062800,0.9864,0.9864,0.9861,0.9861
CADCHF,20100824,062900,0.9861,0.9862,0.9861,0.9862
CADCHF,20100824,063000,0.9862,0.9862,0.9862,0.9862
CADCHF,20100824,063100,0.9862,0.9862,0.9859,0.9859
CADCHF,20100824,063200,0.9859,0.9859,0.9858,0.9858
CADCHF,20100824,063300,0.9857,0.9857,0.9855,0.9855
CADCHF,20100824,063400,0.9854,0.9854,0.9852,0.9852
CADCHF,20100824,063500,0.9853,0.9853,0.9850,0.9850
CADCHF,20100824,063600,0.9849,0.9850,0.9849,0.9849
CADCHF,20100824,063700,0.9849,0.9850,0.9849,0.9850
CADCHF,20100824,063800,0.9850,0.9851,0.9850,0.9851
CADCHF,20100824,063900,0.9851,0.9852,0.9851,0.9852
CADCHF,20100824,064000,0.9853,0.9853,0.9852,0.9852
CADCHF,20100824,064100,0.9852,0.9852,0.9850,0.9851
CADCHF,20100824,064200,0.9851,0.9851,0.9850,0.9850
CADCHF,20100824,064300,0.9851,0.9852,0.9851,0.9852
CADCHF,20100824,064400,0.9852,0.9852,0.9852,0.9852
CADCHF,20100824,064500,0.9852,0.9853,0.9852,0.9853
CADCHF,20100824,064600,0.9853,0.9854,0.9852,0.9852
CADCHF,20100824,064700,0.9852,0.9852,0.9850,0.9850
CADCHF,20100824,064800,0.9849,0.9850,0.9849,0.9850
CADCHF,20100824,064900,0.9850,0.9851,0.9850,0.9850
CADCHF,20100824,065000,0.9850,0.9851,0.9850,0.9851
CADCHF,20100824,065100,0.9851,0.9852,0.9851,0.9852
CADCHF,20100824,065200,0.9852,0.9852,0.9851,0.9852
CADCHF,20100824,065300,0.9852,0.9854,0.9852,0.9854
CADCHF,20100824,065400,0.9854,0.9854,0.9854,0.9854
CADCHF,20100824,065500,0.9854,0.9854,0.9853,0.9853
CADCHF,20100824,065600,0.9853,0.9853,0.9851,0.9851
CADCHF,20100824,065700,0.9851,0.9857,0.9851,0.9857
CADCHF,20100824,065800,0.9857,0.9857,0.9857,0.9857
CADCHF,20100824,065900,0.9857,0.9857,0.9857,0.9857
CADCHF,20100824,070000,0.9856,0.9856,0.9855,0.9855
CADCHF,20100824,070100,0.9855,0.9855,0.9852,0.9852
CADCHF,20100824,070200,0.9854,0.9854,0.9854,0.9854
CADCHF,20100824,070300,0.9854,0.9857,0.9854,0.9857
CADCHF,20100824,070400,0.9856,0.9856,0.9853,0.9853
CADCHF,20100824,070500,0.9852,0.9852,0.9850,0.9850
CADCHF,20100824,070600,0.9850,0.9850,0.9850,0.9850
CADCHF,20100824,070700,0.9850,0.9850,0.9849,0.9849
CADCHF,20100824,070800,0.9849,0.9850,0.9849,0.9850
CADCHF,20100824,070900,0.9850,0.9851,0.9850,0.9851
CADCHF,20100824,071000,0.9850,0.9851,0.9850,0.9851
CADCHF,20100824,071100,0.9851,0.9851,0.9851,0.9851
CADCHF,20100824,071200,0.9851,0.9851,0.9851,0.9851
CADCHF,20100824,071300,0.9851,0.9852,0.9851,0.9852
CADCHF,20100824,071400,0.9851,0.9851,0.9851,0.9851
CADCHF,20100824,071500,0.9851,0.9851,0.9851,0.9851
CADCHF,20100824,071600,0.9851,0.9851,0.9851,0.9851
CADCHF,20100824,071700,0.9851,0.9852,0.9851,0.9852
CADCHF,20100824,071800,0.9853,0.9855,0.9853,0.9854
CADCHF,20100824,071900,0.9854,0.9854,0.9852,0.9852
CADCHF,20100824,072000,0.9851,0.9852,0.9851,0.9852
CADCHF,20100824,072100,0.9852,0.9852,0.9852,0.9852
CADCHF,20100824,072200,0.9852,0.9853,0.9852,0.9852
CADCHF,20100824,072300,0.9852,0.9852,0.9852,0.9852
CADCHF,20100824,072400,0.9851,0.9851,0.9850,0.9850
CADCHF,20100824,072500,0.9850,0.9850,0.9848,0.9848
CADCHF,20100824,072600,0.9848,0.9848,0.9847,0.9847
CADCHF,20100824,072700,0.9846,0.9850,0.9846,0.9850
CADCHF,20100824,072800,0.9851,0.9851,0.9850,0.9850
CADCHF,20100824,072900,0.9850,0.9850,0.9850,0.9850
CADCHF,20100824,073000,0.9850,0.9850,0.9848,0.9848
CADCHF,20100824,073100,0.9849,0.9850,0.9849,0.9850
CADCHF,20100824,073200,0.9850,0.9850,0.9848,0.9848
CADCHF,20100824,073300,0.9848,0.9848,0.9846,0.9846
CADCHF,20100824,073400,0.9845,0.9845,0.9844,0.9844
CADCHF,20100824,073500,0.9844,0.9844,0.9844,0.9844
CADCHF,20100824,073600,0.9844,0.9844,0.9844,0.9844
CADCHF,20100824,073700,0.9844,0.9846,0.9844,0.9846
CADCHF,20100824,073800,0.9847,0.9847,0.9845,0.9845
CADCHF,20100824,073900,0.9845,0.9846,0.9845,0.9846
CADCHF,20100824,074000,0.9845,0.9848,0.9845,0.9847
CADCHF,20100824,074100,0.9847,0.9850,0.9847,0.9850
CADCHF,20100824,074200,0.9849,0.9850,0.9848,0.9850
CADCHF,20100824,074300,0.9850,0.9851,0.9850,0.9851
CADCHF,20100824,074400,0.9852,0.9854,0.9852,0.9853
CADCHF,20100824,074500,0.9854,0.9855,0.9854,0.9855
CADCHF,20100824,074600,0.9855,0.9855,0.9855,0.9855
CADCHF,20100824,074700,0.9855,0.9855,0.9855,0.9855
CADCHF,20100824,074800,0.9855,0.9855,0.9855,0.9855
CADCHF,20100824,074900,0.9856,0.9856,0.9855,0.9855
CADCHF,20100824,075000,0.9856,0.9856,0.9855,0.9855
CADCHF,20100824,075100,0.9855,0.9857,0.9855,0.9857
CADCHF,20100824,075200,0.9857,0.9857,0.9857,0.9857
CADCHF,20100824,075300,0.9857,0.9857,0.9857,0.9857
CADCHF,20100824,075400,0.9857,0.9858,0.9857,0.9858
CADCHF,20100824,075500,0.9858,0.9858,0.9857,0.9857
CADCHF,20100824,075600,0.9858,0.9858,0.9856,0.9856
CADCHF,20100824,075700,0.9856,0.9856,0.9855,0.9855
CADCHF,20100824,075800,0.9856,0.9858,0.9856,0.9857
CADCHF,20100824,075900,0.9857,0.9857,0.9857,0.9857
CADCHF,20100824,080000,0.9858,0.9859,0.9858,0.9859
CADCHF,20100824,080100,0.9861,0.9862,0.9861,0.9861
CADCHF,20100824,080200,0.9861,0.9862,0.9859,0.9861
CADCHF,20100824,080300,0.9861,0.9861,0.9860,0.9860
CADCHF,20100824,080400,0.9859,0.9862,0.9858,0.9858
CADCHF,20100824,080500,0.9858,0.9858,0.9855,0.9855
CADCHF,20100824,080600,0.9855,0.9855,0.9854,0.9854
CADCHF,20100824,080700,0.9854,0.9854,0.9853,0.9853
CADCHF,20100824,080800,0.9853,0.9853,0.9852,0.9852
CADCHF,20100824,080900,0.9852,0.9854,0.9852,0.9854
CADCHF,20100824,081000,0.9853,0.9853,0.9851,0.9851
CADCHF,20100824,081100,0.9851,0.9852,0.9851,0.9852
CADCHF,20100824,081200,0.9852,0.9852,0.9851,0.9851
CADCHF,20100824,081300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100824,081400,0.9849,0.9850,0.9848,0.9850
CADCHF,20100824,081500,0.9850,0.9851,0.9850,0.9851
CADCHF,20100824,081600,0.9851,0.9851,0.9848,0.9848
CADCHF,20100824,081700,0.9848,0.9848,0.9847,0.9848
CADCHF,20100824,081800,0.9848,0.9848,0.9847,0.9847
CADCHF,20100824,081900,0.9846,0.9847,0.9846,0.9847
CADCHF,20100824,082000,0.9845,0.9846,0.9845,0.9845
CADCHF,20100824,082100,0.9846,0.9850,0.9846,0.9850
CADCHF,20100824,082200,0.9850,0.9851,0.9850,0.9851
CADCHF,20100824,082300,0.9851,0.9851,0.9848,0.9848
CADCHF,20100824,082400,0.9848,0.9850,0.9848,0.9849
CADCHF,20100824,082500,0.9849,0.9849,0.9847,0.9847
CADCHF,20100824,082600,0.9846,0.9848,0.9846,0.9848
CADCHF,20100824,082700,0.9848,0.9849,0.9848,0.9849
CADCHF,20100824,082800,0.9849,0.9850,0.9849,0.9850
CADCHF,20100824,082900,0.9850,0.9850,0.9850,0.9850
CADCHF,20100824,083000,0.9850,0.9850,0.9845,0.9845
CADCHF,20100824,083100,0.9846,0.9847,0.9846,0.9846
CADCHF,20100824,083200,0.9845,0.9845,0.9844,0.9845
CADCHF,20100824,083300,0.9844,0.9844,0.9843,0.9843
CADCHF,20100824,083400,0.9843,0.9847,0.9843,0.9847
CADCHF,20100824,083500,0.9848,0.9850,0.9848,0.9848
CADCHF,20100824,083600,0.9849,0.9850,0.9849,0.9849
CADCHF,20100824,083700,0.9848,0.9849,0.9848,0.9849
CADCHF,20100824,083800,0.9848,0.9849,0.9848,0.9849
CADCHF,20100824,083900,0.9850,0.9850,0.9848,0.9849
CADCHF,20100824,084000,0.9849,0.9849,0.9846,0.9846
CADCHF,20100824,084100,0.9845,0.9845,0.9845,0.9845
CADCHF,20100824,084200,0.9845,0.9845,0.9845,0.9845
CADCHF,20100824,084300,0.9845,0.9845,0.9845,0.9845
CADCHF,20100824,084400,0.9846,0.9848,0.9846,0.9847
CADCHF,20100824,084500,0.9847,0.9847,0.9847,0.9847
CADCHF,20100824,084600,0.9848,0.9848,0.9847,0.9847
CADCHF,20100824,084700,0.9847,0.9847,0.9846,0.9846
CADCHF,20100824,084800,0.9847,0.9847,0.9843,0.9843
CADCHF,20100824,084900,0.9843,0.9844,0.9843,0.9844
CADCHF,20100824,085000,0.9844,0.9844,0.9843,0.9844
CADCHF,20100824,085100,0.9845,0.9847,0.9845,0.9846
CADCHF,20100824,085200,0.9846,0.9846,0.9844,0.9845
CADCHF,20100824,085300,0.9845,0.9845,0.9843,0.9843
CADCHF,20100824,085400,0.9843,0.9845,0.9843,0.9845
CADCHF,20100824,085500,0.9846,0.9847,0.9845,0.9845
CADCHF,20100824,085600,0.9845,0.9845,0.9843,0.9843
CADCHF,20100824,085700,0.9843,0.9846,0.9843,0.9846
CADCHF,20100824,085800,0.9845,0.9845,0.9843,0.9843
CADCHF,20100824,085900,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,090000,0.9842,0.9842,0.9841,0.9841
CADCHF,20100824,090100,0.9841,0.9843,0.9841,0.9843
CADCHF,20100824,090200,0.9842,0.9842,0.9841,0.9841
CADCHF,20100824,090300,0.9841,0.9843,0.9841,0.9841
CADCHF,20100824,090400,0.9842,0.9842,0.9842,0.9842
CADCHF,20100824,090500,0.9842,0.9842,0.9841,0.9841
CADCHF,20100824,090600,0.9842,0.9843,0.9842,0.9843
CADCHF,20100824,090700,0.9843,0.9843,0.9842,0.9842
CADCHF,20100824,090800,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,090900,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,091000,0.9841,0.9841,0.9840,0.9841
CADCHF,20100824,091100,0.9840,0.9841,0.9840,0.9841
CADCHF,20100824,091200,0.9841,0.9841,0.9840,0.9841
CADCHF,20100824,091300,0.9841,0.9842,0.9841,0.9842
CADCHF,20100824,091400,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,091500,0.9844,0.9848,0.9844,0.9848
CADCHF,20100824,091600,0.9849,0.9850,0.9849,0.9850
CADCHF,20100824,091700,0.9851,0.9855,0.9851,0.9855
CADCHF,20100824,091800,0.9856,0.9858,0.9856,0.9857
CADCHF,20100824,091900,0.9857,0.9857,0.9855,0.9857
CADCHF,20100824,092000,0.9858,0.9858,0.9853,0.9853
CADCHF,20100824,092100,0.9852,0.9852,0.9848,0.9848
CADCHF,20100824,092200,0.9847,0.9847,0.9844,0.9844
CADCHF,20100824,092300,0.9845,0.9848,0.9845,0.9848
CADCHF,20100824,092400,0.9848,0.9850,0.9848,0.9850
CADCHF,20100824,092500,0.9851,0.9851,0.9851,0.9851
CADCHF,20100824,092600,0.9851,0.9851,0.9851,0.9851
CADCHF,20100824,092700,0.9850,0.9854,0.9850,0.9853
CADCHF,20100824,092800,0.9852,0.9852,0.9848,0.9848
CADCHF,20100824,092900,0.9848,0.9849,0.9848,0.9849
CADCHF,20100824,093000,0.9850,0.9852,0.9850,0.9852
CADCHF,20100824,093100,0.9852,0.9854,0.9852,0.9852
CADCHF,20100824,093200,0.9853,0.9855,0.9853,0.9855
CADCHF,20100824,093300,0.9854,0.9854,0.9852,0.9852
CADCHF,20100824,093400,0.9852,0.9852,0.9852,0.9852
CADCHF,20100824,093500,0.9851,0.9854,0.9851,0.9854
CADCHF,20100824,093600,0.9854,0.9855,0.9852,0.9852
CADCHF,20100824,093700,0.9850,0.9852,0.9850,0.9852
CADCHF,20100824,093800,0.9851,0.9851,0.9850,0.9850
CADCHF,20100824,093900,0.9850,0.9850,0.9848,0.9848
CADCHF,20100824,094000,0.9848,0.9848,0.9848,0.9848
CADCHF,20100824,094100,0.9848,0.9849,0.9848,0.9849
CADCHF,20100824,094200,0.9850,0.9850,0.9850,0.9850
CADCHF,20100824,094300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100824,094400,0.9849,0.9849,0.9848,0.9848
CADCHF,20100824,094500,0.9849,0.9854,0.9849,0.9854
CADCHF,20100824,094600,0.9855,0.9855,0.9855,0.9855
CADCHF,20100824,094700,0.9855,0.9855,0.9854,0.9854
CADCHF,20100824,094800,0.9853,0.9853,0.9852,0.9853
CADCHF,20100824,094900,0.9852,0.9852,0.9852,0.9852
CADCHF,20100824,095000,0.9852,0.9852,0.9851,0.9851
CADCHF,20100824,095100,0.9850,0.9850,0.9848,0.9848
CADCHF,20100824,095200,0.9849,0.9850,0.9849,0.9850
CADCHF,20100824,095300,0.9851,0.9852,0.9851,0.9852
CADCHF,20100824,095400,0.9853,0.9853,0.9853,0.9853
CADCHF,20100824,095500,0.9854,0.9854,0.9854,0.9854
CADCHF,20100824,095600,0.9854,0.9854,0.9852,0.9852
CADCHF,20100824,095700,0.9851,0.9851,0.9850,0.9850
CADCHF,20100824,095800,0.9850,0.9850,0.9850,0.9850
CADCHF,20100824,095900,0.9850,0.9850,0.9849,0.9850
CADCHF,20100824,100000,0.9849,0.9849,0.9843,0.9843
CADCHF,20100824,100100,0.9844,0.9847,0.9844,0.9847
CADCHF,20100824,100200,0.9848,0.9848,0.9845,0.9845
CADCHF,20100824,100300,0.9845,0.9845,0.9844,0.9844
CADCHF,20100824,100400,0.9844,0.9846,0.9844,0.9846
CADCHF,20100824,100500,0.9846,0.9848,0.9846,0.9846
CADCHF,20100824,100600,0.9845,0.9845,0.9844,0.9844
CADCHF,20100824,100700,0.9844,0.9844,0.9842,0.9842
CADCHF,20100824,100800,0.9841,0.9842,0.9841,0.9842
CADCHF,20100824,100900,0.9842,0.9843,0.9841,0.9841
CADCHF,20100824,101000,0.9840,0.9841,0.9839,0.9841
CADCHF,20100824,101100,0.9840,0.9844,0.9840,0.9844
CADCHF,20100824,101200,0.9843,0.9843,0.9839,0.9839
CADCHF,20100824,101300,0.9838,0.9838,0.9834,0.9836
CADCHF,20100824,101400,0.9837,0.9837,0.9833,0.9833
CADCHF,20100824,101500,0.9832,0.9833,0.9830,0.9833
CADCHF,20100824,101600,0.9833,0.9833,0.9831,0.9831
CADCHF,20100824,101700,0.9832,0.9834,0.9832,0.9834
CADCHF,20100824,101800,0.9835,0.9836,0.9835,0.9836
CADCHF,20100824,101900,0.9835,0.9835,0.9834,0.9834
CADCHF,20100824,102000,0.9835,0.9836,0.9835,0.9835
CADCHF,20100824,102100,0.9835,0.9835,0.9834,0.9834
CADCHF,20100824,102200,0.9835,0.9836,0.9835,0.9836
CADCHF,20100824,102300,0.9837,0.9841,0.9837,0.9841
CADCHF,20100824,102400,0.9841,0.9841,0.9840,0.9840
CADCHF,20100824,102500,0.9839,0.9840,0.9839,0.9840
CADCHF,20100824,102600,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,102700,0.9841,0.9841,0.9840,0.9841
CADCHF,20100824,102800,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,102900,0.9842,0.9844,0.9840,0.9840
CADCHF,20100824,103000,0.9839,0.9839,0.9837,0.9837
CADCHF,20100824,103100,0.9837,0.9837,0.9836,0.9836
CADCHF,20100824,103200,0.9835,0.9836,0.9834,0.9836
CADCHF,20100824,103300,0.9835,0.9835,0.9835,0.9835
CADCHF,20100824,103400,0.9836,0.9837,0.9836,0.9837
CADCHF,20100824,103500,0.9838,0.9840,0.9838,0.9840
CADCHF,20100824,103600,0.9839,0.9839,0.9839,0.9839
CADCHF,20100824,103700,0.9840,0.9841,0.9840,0.9841
CADCHF,20100824,103800,0.9841,0.9842,0.9840,0.9842
CADCHF,20100824,103900,0.9843,0.9843,0.9841,0.9841
CADCHF,20100824,104000,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,104100,0.9842,0.9844,0.9842,0.9844
CADCHF,20100824,104200,0.9844,0.9845,0.9844,0.9845
CADCHF,20100824,104300,0.9846,0.9848,0.9845,0.9845
CADCHF,20100824,104400,0.9846,0.9848,0.9844,0.9845
CADCHF,20100824,104500,0.9845,0.9845,0.9843,0.9843
CADCHF,20100824,104600,0.9843,0.9843,0.9841,0.9841
CADCHF,20100824,104700,0.9842,0.9845,0.9842,0.9845
CADCHF,20100824,104800,0.9847,0.9848,0.9847,0.9848
CADCHF,20100824,104900,0.9848,0.9849,0.9847,0.9847
CADCHF,20100824,105000,0.9847,0.9849,0.9847,0.9849
CADCHF,20100824,105100,0.9850,0.9850,0.9847,0.9847
CADCHF,20100824,105200,0.9846,0.9846,0.9845,0.9846
CADCHF,20100824,105300,0.9847,0.9847,0.9845,0.9846
CADCHF,20100824,105400,0.9847,0.9847,0.9846,0.9847
CADCHF,20100824,105500,0.9847,0.9847,0.9846,0.9846
CADCHF,20100824,105600,0.9845,0.9845,0.9844,0.9844
CADCHF,20100824,105700,0.9844,0.9845,0.9844,0.9845
CADCHF,20100824,105800,0.9844,0.9844,0.9844,0.9844
CADCHF,20100824,105900,0.9844,0.9844,0.9844,0.9844
CADCHF,20100824,110000,0.9844,0.9844,0.9843,0.9843
CADCHF,20100824,110100,0.9844,0.9844,0.9841,0.9842
CADCHF,20100824,110200,0.9843,0.9844,0.9843,0.9844
CADCHF,20100824,110300,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,110400,0.9843,0.9843,0.9842,0.9843
CADCHF,20100824,110500,0.9843,0.9843,0.9841,0.9841
CADCHF,20100824,110600,0.9842,0.9843,0.9842,0.9843
CADCHF,20100824,110700,0.9844,0.9844,0.9841,0.9841
CADCHF,20100824,110800,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,110900,0.9842,0.9843,0.9842,0.9843
CADCHF,20100824,111000,0.9843,0.9844,0.9843,0.9844
CADCHF,20100824,111100,0.9844,0.9844,0.9843,0.9843
CADCHF,20100824,111200,0.9844,0.9844,0.9844,0.9844
CADCHF,20100824,111300,0.9843,0.9843,0.9842,0.9842
CADCHF,20100824,111400,0.9842,0.9842,0.9841,0.9841
CADCHF,20100824,111500,0.9841,0.9842,0.9841,0.9842
CADCHF,20100824,111600,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,111700,0.9842,0.9844,0.9842,0.9844
CADCHF,20100824,111800,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,111900,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,112000,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,112100,0.9843,0.9844,0.9843,0.9843
CADCHF,20100824,112200,0.9844,0.9844,0.9843,0.9843
CADCHF,20100824,112300,0.9844,0.9847,0.9844,0.9847
CADCHF,20100824,112400,0.9846,0.9846,0.9844,0.9844
CADCHF,20100824,112500,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,112600,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,112700,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,112800,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,112900,0.9843,0.9844,0.9843,0.9843
CADCHF,20100824,113000,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,113100,0.9843,0.9843,0.9841,0.9843
CADCHF,20100824,113200,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,113300,0.9842,0.9842,0.9841,0.9842
CADCHF,20100824,113400,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,113500,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,113600,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,113700,0.9843,0.9844,0.9843,0.9843
CADCHF,20100824,113800,0.9844,0.9845,0.9844,0.9845
CADCHF,20100824,113900,0.9844,0.9845,0.9844,0.9845
CADCHF,20100824,114000,0.9847,0.9850,0.9847,0.9847
CADCHF,20100824,114100,0.9846,0.9846,0.9843,0.9843
CADCHF,20100824,114200,0.9844,0.9845,0.9844,0.9845
CADCHF,20100824,114300,0.9845,0.9845,0.9844,0.9844
CADCHF,20100824,114400,0.9844,0.9844,0.9843,0.9843
CADCHF,20100824,114500,0.9843,0.9845,0.9843,0.9845
CADCHF,20100824,114600,0.9846,0.9850,0.9846,0.9850
CADCHF,20100824,114700,0.9850,0.9850,0.9847,0.9847
CADCHF,20100824,114800,0.9846,0.9846,0.9844,0.9844
CADCHF,20100824,114900,0.9844,0.9844,0.9843,0.9843
CADCHF,20100824,115000,0.9843,0.9844,0.9843,0.9844
CADCHF,20100824,115100,0.9844,0.9844,0.9844,0.9844
CADCHF,20100824,115200,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,115300,0.9843,0.9845,0.9843,0.9845
CADCHF,20100824,115400,0.9846,0.9847,0.9846,0.9847
CADCHF,20100824,115500,0.9847,0.9847,0.9847,0.9847
CADCHF,20100824,115600,0.9848,0.9849,0.9848,0.9848
CADCHF,20100824,115700,0.9848,0.9848,0.9847,0.9847
CADCHF,20100824,115800,0.9846,0.9846,0.9844,0.9844
CADCHF,20100824,115900,0.9843,0.9843,0.9842,0.9842
CADCHF,20100824,120000,0.9842,0.9845,0.9842,0.9845
CADCHF,20100824,120100,0.9844,0.9844,0.9841,0.9842
CADCHF,20100824,120200,0.9843,0.9844,0.9843,0.9844
CADCHF,20100824,120300,0.9844,0.9844,0.9841,0.9842
CADCHF,20100824,120400,0.9842,0.9844,0.9842,0.9844
CADCHF,20100824,120500,0.9843,0.9843,0.9843,0.9843
CADCHF,20100824,120600,0.9843,0.9843,0.9842,0.9842
CADCHF,20100824,120700,0.9841,0.9842,0.9840,0.9842
CADCHF,20100824,120800,0.9843,0.9844,0.9843,0.9844
CADCHF,20100824,120900,0.9845,0.9847,0.9845,0.9845
CADCHF,20100824,121000,0.9846,0.9848,0.9846,0.9848
CADCHF,20100824,121100,0.9849,0.9850,0.9849,0.9850
CADCHF,20100824,121200,0.9850,0.9850,0.9850,0.9850
CADCHF,20100824,121300,0.9850,0.9850,0.9848,0.9848
CADCHF,20100824,121400,0.9848,0.9848,0.9848,0.9848
CADCHF,20100824,121500,0.9848,0.9848,0.9845,0.9845
CADCHF,20100824,121600,0.9845,0.9846,0.9844,0.9846
CADCHF,20100824,121700,0.9845,0.9846,0.9844,0.9846
CADCHF,20100824,121800,0.9847,0.9848,0.9847,0.9848
CADCHF,20100824,121900,0.9847,0.9847,0.9845,0.9845
CADCHF,20100824,122000,0.9845,0.9845,0.9845,0.9845
CADCHF,20100824,122100,0.9846,0.9848,0.9846,0.9848
CADCHF,20100824,122200,0.9848,0.9849,0.9847,0.9849
CADCHF,20100824,122300,0.9849,0.9849,0.9848,0.9849
CADCHF,20100824,122400,0.9850,0.9850,0.9847,0.9847
CADCHF,20100824,122500,0.9847,0.9848,0.9847,0.9848
CADCHF,20100824,122600,0.9847,0.9847,0.9847,0.9847
CADCHF,20100824,122700,0.9846,0.9852,0.9846,0.9852
CADCHF,20100824,122800,0.9854,0.9854,0.9852,0.9852
CADCHF,20100824,122900,0.9851,0.9854,0.9851,0.9854
CADCHF,20100824,123000,0.9854,0.9857,0.9854,0.9857
CADCHF,20100824,123100,0.9858,0.9858,0.9856,0.9856
CADCHF,20100824,123200,0.9855,0.9857,0.9855,0.9857
CADCHF,20100824,123300,0.9858,0.9858,0.9858,0.9858
CADCHF,20100824,123400,0.9858,0.9860,0.9858,0.9860
CADCHF,20100824,123500,0.9861,0.9861,0.9861,0.9861
CADCHF,20100824,123600,0.9861,0.9861,0.9858,0.9858
CADCHF,20100824,123700,0.9858,0.9858,0.9858,0.9858
CADCHF,20100824,123800,0.9858,0.9859,0.9858,0.9859
CADCHF,20100824,123900,0.9860,0.9861,0.9859,0.9861
CADCHF,20100824,124000,0.9862,0.9862,0.9862,0.9862
CADCHF,20100824,124100,0.9862,0.9862,0.9862,0.9862
CADCHF,20100824,124200,0.9862,0.9862,0.9859,0.9859
CADCHF,20100824,124300,0.9858,0.9858,0.9856,0.9856
CADCHF,20100824,124400,0.9855,0.9855,0.9849,0.9849
CADCHF,20100824,124500,0.9848,0.9848,0.9848,0.9848
CADCHF,20100824,124600,0.9848,0.9852,0.9848,0.9852
CADCHF,20100824,124700,0.9852,0.9852,0.9852,0.9852
CADCHF,20100824,124800,0.9851,0.9851,0.9849,0.9849
CADCHF,20100824,124900,0.9849,0.9850,0.9849,0.9850
CADCHF,20100824,125000,0.9849,0.9849,0.9848,0.9848
CADCHF,20100824,125100,0.9847,0.9847,0.9847,0.9847
CADCHF,20100824,125200,0.9847,0.9847,0.9844,0.9844
CADCHF,20100824,125300,0.9843,0.9843,0.9842,0.9842
CADCHF,20100824,125400,0.9842,0.9843,0.9842,0.9843
CADCHF,20100824,125500,0.9843,0.9843,0.9842,0.9842
CADCHF,20100824,125600,0.9842,0.9843,0.9840,0.9840
CADCHF,20100824,125700,0.9839,0.9841,0.9839,0.9841
CADCHF,20100824,125800,0.9841,0.9842,0.9841,0.9841
CADCHF,20100824,125900,0.9841,0.9842,0.9841,0.9841
CADCHF,20100824,130000,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,130100,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,130200,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,130300,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,130400,0.9842,0.9844,0.9842,0.9844
CADCHF,20100824,130500,0.9844,0.9844,0.9841,0.9841
CADCHF,20100824,130600,0.9841,0.9841,0.9840,0.9841
CADCHF,20100824,130700,0.9841,0.9843,0.9841,0.9841
CADCHF,20100824,130800,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,130900,0.9841,0.9841,0.9840,0.9840
CADCHF,20100824,131000,0.9840,0.9841,0.9840,0.9841
CADCHF,20100824,131100,0.9841,0.9841,0.9841,0.9841
CADCHF,20100824,131200,0.9841,0.9843,0.9841,0.9843
CADCHF,20100824,131300,0.9844,0.9844,0.9844,0.9844
CADCHF,20100824,131400,0.9844,0.9844,0.9843,0.9843
CADCHF,20100824,131500,0.9843,0.9845,0.9843,0.9845
CADCHF,20100824,131600,0.9845,0.9845,0.9845,0.9845
CADCHF,20100824,131700,0.9845,0.9847,0.9845,0.9847
CADCHF,20100824,131800,0.9848,0.9848,0.9848,0.9848
CADCHF,20100824,131900,0.9848,0.9848,0.9844,0.9844
CADCHF,20100824,132000,0.9843,0.9844,0.9842,0.9842
CADCHF,20100824,132100,0.9842,0.9842,0.9840,0.9841
CADCHF,20100824,132200,0.9842,0.9842,0.9839,0.9839
CADCHF,20100824,132300,0.9839,0.9839,0.9838,0.9838
CADCHF,20100824,132400,0.9837,0.9837,0.9835,0.9835
CADCHF,20100824,132500,0.9835,0.9835,0.9834,0.9834
CADCHF,20100824,132600,0.9834,0.9834,0.9831,0.9831
CADCHF,20100824,132700,0.9829,0.9829,0.9821,0.9821
CADCHF,20100824,132800,0.9820,0.9823,0.9819,0.9823
CADCHF,20100824,132900,0.9824,0.9829,0.9824,0.9829
CADCHF,20100824,133000,0.9829,0.9829,0.9828,0.9828
CADCHF,20100824,133100,0.9827,0.9828,0.9827,0.9827
CADCHF,20100824,133200,0.9827,0.9829,0.9827,0.9829
CADCHF,20100824,133300,0.9830,0.9832,0.9830,0.9832
CADCHF,20100824,133400,0.9832,0.9832,0.9829,0.9831
CADCHF,20100824,133500,0.9832,0.9835,0.9832,0.9835
CADCHF,20100824,133600,0.9834,0.9834,0.9832,0.9832
CADCHF,20100824,133700,0.9833,0.9834,0.9833,0.9834
CADCHF,20100824,133800,0.9834,0.9834,0.9830,0.9830
CADCHF,20100824,133900,0.9830,0.9830,0.9828,0.9829
CADCHF,20100824,134000,0.9828,0.9828,0.9826,0.9827
CADCHF,20100824,134100,0.9827,0.9827,0.9827,0.9827
CADCHF,20100824,134200,0.9826,0.9827,0.9825,0.9827
CADCHF,20100824,134300,0.9828,0.9828,0.9827,0.9827
CADCHF,20100824,134400,0.9827,0.9827,0.9826,0.9826
CADCHF,20100824,134500,0.9826,0.9826,0.9824,0.9824
CADCHF,20100824,134600,0.9825,0.9825,0.9822,0.9822
CADCHF,20100824,134700,0.9821,0.9821,0.9820,0.9821
CADCHF,20100824,134800,0.9821,0.9822,0.9821,0.9822
CADCHF,20100824,134900,0.9821,0.9821,0.9819,0.9819
CADCHF,20100824,135000,0.9819,0.9819,0.9819,0.9819
CADCHF,20100824,135100,0.9820,0.9822,0.9820,0.9822
CADCHF,20100824,135200,0.9821,0.9821,0.9819,0.9819
CADCHF,20100824,135300,0.9819,0.9819,0.9818,0.9818
CADCHF,20100824,135400,0.9818,0.9818,0.9815,0.9815
CADCHF,20100824,135500,0.9816,0.9816,0.9808,0.9808
CADCHF,20100824,135600,0.9806,0.9808,0.9804,0.9805
CADCHF,20100824,135700,0.9804,0.9806,0.9804,0.9806
CADCHF,20100824,135800,0.9807,0.9808,0.9807,0.9807
CADCHF,20100824,135900,0.9806,0.9807,0.9805,0.9806
CADCHF,20100824,140000,0.9806,0.9807,0.9805,0.9807
CADCHF,20100824,140100,0.9808,0.9810,0.9808,0.9808
CADCHF,20100824,140200,0.9807,0.9807,0.9807,0.9807
CADCHF,20100824,140300,0.9806,0.9807,0.9805,0.9807
CADCHF,20100824,140400,0.9807,0.9807,0.9807,0.9807
CADCHF,20100824,140500,0.9807,0.9807,0.9806,0.9806
CADCHF,20100824,140600,0.9805,0.9806,0.9805,0.9805
CADCHF,20100824,140700,0.9805,0.9805,0.9805,0.9805
CADCHF,20100824,140800,0.9805,0.9805,0.9805,0.9805
CADCHF,20100824,140900,0.9804,0.9804,0.9801,0.9803
CADCHF,20100824,141000,0.9804,0.9805,0.9804,0.9805
CADCHF,20100824,141100,0.9806,0.9806,0.9803,0.9803
CADCHF,20100824,141200,0.9803,0.9805,0.9803,0.9805
CADCHF,20100824,141300,0.9805,0.9805,0.9804,0.9805
CADCHF,20100824,141400,0.9805,0.9805,0.9805,0.9805
CADCHF,20100824,141500,0.9806,0.9807,0.9806,0.9807
CADCHF,20100824,141600,0.9807,0.9807,0.9803,0.9803
CADCHF,20100824,141700,0.9802,0.9802,0.9801,0.9801
CADCHF,20100824,141800,0.9801,0.9803,0.9801,0.9803
CADCHF,20100824,141900,0.9804,0.9806,0.9804,0.9805
CADCHF,20100824,142000,0.9804,0.9804,0.9795,0.9799
CADCHF,20100824,142100,0.9800,0.9805,0.9800,0.9805
CADCHF,20100824,142200,0.9804,0.9804,0.9794,0.9798
CADCHF,20100824,142300,0.9797,0.9798,0.9791,0.9791
CADCHF,20100824,142400,0.9790,0.9790,0.9785,0.9785
CADCHF,20100824,142500,0.9785,0.9788,0.9781,0.9788
CADCHF,20100824,142600,0.9789,0.9793,0.9789,0.9791
CADCHF,20100824,142700,0.9791,0.9797,0.9791,0.9797
CADCHF,20100824,142800,0.9798,0.9799,0.9797,0.9797
CADCHF,20100824,142900,0.9797,0.9799,0.9797,0.9798
CADCHF,20100824,143000,0.9798,0.9801,0.9798,0.9801
CADCHF,20100824,143100,0.9798,0.9798,0.9783,0.9793
CADCHF,20100824,143200,0.9792,0.9792,0.9785,0.9785
CADCHF,20100824,143300,0.9784,0.9784,0.9777,0.9777
CADCHF,20100824,143400,0.9778,0.9782,0.9778,0.9782
CADCHF,20100824,143500,0.9782,0.9783,0.9782,0.9783
CADCHF,20100824,143600,0.9783,0.9787,0.9783,0.9787
CADCHF,20100824,143700,0.9786,0.9790,0.9786,0.9789
CADCHF,20100824,143800,0.9788,0.9788,0.9787,0.9787
CADCHF,20100824,143900,0.9789,0.9790,0.9789,0.9790
CADCHF,20100824,144000,0.9789,0.9789,0.9788,0.9788
CADCHF,20100824,144100,0.9788,0.9789,0.9787,0.9788
CADCHF,20100824,144200,0.9788,0.9788,0.9787,0.9788
CADCHF,20100824,144300,0.9789,0.9791,0.9787,0.9791
CADCHF,20100824,144400,0.9791,0.9793,0.9791,0.9792
CADCHF,20100824,144500,0.9791,0.9791,0.9787,0.9789
CADCHF,20100824,144600,0.9789,0.9790,0.9789,0.9790
CADCHF,20100824,144700,0.9791,0.9793,0.9791,0.9793
CADCHF,20100824,144800,0.9793,0.9797,0.9793,0.9796
CADCHF,20100824,144900,0.9797,0.9797,0.9795,0.9795
CADCHF,20100824,145000,0.9796,0.9798,0.9796,0.9798
CADCHF,20100824,145100,0.9799,0.9800,0.9797,0.9797
CADCHF,20100824,145200,0.9796,0.9796,0.9795,0.9796
CADCHF,20100824,145300,0.9796,0.9797,0.9793,0.9793
CADCHF,20100824,145400,0.9792,0.9792,0.9784,0.9786
CADCHF,20100824,145500,0.9785,0.9786,0.9784,0.9786
CADCHF,20100824,145600,0.9786,0.9786,0.9783,0.9783
CADCHF,20100824,145700,0.9785,0.9786,0.9785,0.9786
CADCHF,20100824,145800,0.9786,0.9787,0.9786,0.9787
CADCHF,20100824,145900,0.9786,0.9787,0.9783,0.9783
CADCHF,20100824,150000,0.9782,0.9783,0.9782,0.9783
CADCHF,20100824,150100,0.9783,0.9783,0.9783,0.9783
CADCHF,20100824,150200,0.9782,0.9782,0.9776,0.9778
CADCHF,20100824,150300,0.9780,0.9782,0.9780,0.9782
CADCHF,20100824,150400,0.9783,0.9783,0.9779,0.9779
CADCHF,20100824,150500,0.9779,0.9781,0.9779,0.9781
CADCHF,20100824,150600,0.9782,0.9782,0.9782,0.9782
CADCHF,20100824,150700,0.9782,0.9782,0.9782,0.9782
CADCHF,20100824,150800,0.9782,0.9783,0.9782,0.9783
CADCHF,20100824,150900,0.9784,0.9785,0.9784,0.9785
CADCHF,20100824,151000,0.9785,0.9785,0.9785,0.9785
CADCHF,20100824,151100,0.9786,0.9786,0.9783,0.9783
CADCHF,20100824,151200,0.9784,0.9784,0.9782,0.9782
CADCHF,20100824,151300,0.9782,0.9782,0.9782,0.9782
CADCHF,20100824,151400,0.9783,0.9784,0.9783,0.9784
CADCHF,20100824,151500,0.9783,0.9784,0.9783,0.9783
CADCHF,20100824,151600,0.9783,0.9783,0.9782,0.9782
CADCHF,20100824,151700,0.9782,0.9783,0.9782,0.9782
CADCHF,20100824,151800,0.9781,0.9781,0.9780,0.9780
CADCHF,20100824,151900,0.9779,0.9779,0.9779,0.9779
CADCHF,20100824,152000,0.9780,0.9783,0.9780,0.9783
CADCHF,20100824,152100,0.9783,0.9783,0.9783,0.9783
CADCHF,20100824,152200,0.9782,0.9782,0.9782,0.9782
CADCHF,20100824,152300,0.9782,0.9782,0.9782,0.9782
CADCHF,20100824,152400,0.9782,0.9782,0.9782,0.9782
CADCHF,20100824,152500,0.9781,0.9781,0.9774,0.9776
CADCHF,20100824,152600,0.9776,0.9776,0.9771,0.9771
CADCHF,20100824,152700,0.9772,0.9775,0.9772,0.9775
CADCHF,20100824,152800,0.9775,0.9775,0.9772,0.9772
CADCHF,20100824,152900,0.9772,0.9775,0.9772,0.9772
CADCHF,20100824,153000,0.9771,0.9771,0.9769,0.9769
CADCHF,20100824,153100,0.9768,0.9775,0.9768,0.9775
CADCHF,20100824,153200,0.9776,0.9781,0.9776,0.9781
CADCHF,20100824,153300,0.9782,0.9782,0.9780,0.9780
CADCHF,20100824,153400,0.9780,0.9782,0.9779,0.9782
CADCHF,20100824,153500,0.9781,0.9781,0.9780,0.9780
CADCHF,20100824,153600,0.9779,0.9781,0.9779,0.9781
CADCHF,20100824,153700,0.9780,0.9780,0.9778,0.9778
CADCHF,20100824,153800,0.9778,0.9778,0.9771,0.9771
CADCHF,20100824,153900,0.9772,0.9774,0.9772,0.9772
CADCHF,20100824,154000,0.9771,0.9771,0.9769,0.9769
CADCHF,20100824,154100,0.9769,0.9769,0.9765,0.9766
CADCHF,20100824,154200,0.9766,0.9766,0.9765,0.9765
CADCHF,20100824,154300,0.9765,0.9766,0.9763,0.9766
CADCHF,20100824,154400,0.9767,0.9767,0.9763,0.9764
CADCHF,20100824,154500,0.9765,0.9765,0.9762,0.9762
CADCHF,20100824,154600,0.9763,0.9763,0.9762,0.9762
CADCHF,20100824,154700,0.9763,0.9763,0.9760,0.9760
CADCHF,20100824,154800,0.9759,0.9762,0.9758,0.9762
CADCHF,20100824,154900,0.9761,0.9761,0.9760,0.9760
CADCHF,20100824,155000,0.9759,0.9759,0.9758,0.9758
CADCHF,20100824,155100,0.9759,0.9760,0.9753,0.9754
CADCHF,20100824,155200,0.9753,0.9755,0.9751,0.9751
CADCHF,20100824,155300,0.9751,0.9753,0.9750,0.9750
CADCHF,20100824,155400,0.9749,0.9751,0.9747,0.9751
CADCHF,20100824,155500,0.9752,0.9752,0.9751,0.9751
CADCHF,20100824,155600,0.9753,0.9755,0.9753,0.9753
CADCHF,20100824,155700,0.9751,0.9753,0.9751,0.9753
CADCHF,20100824,155800,0.9752,0.9752,0.9751,0.9752
CADCHF,20100824,155900,0.9753,0.9757,0.9753,0.9757
CADCHF,20100824,160000,0.9757,0.9758,0.9757,0.9757
CADCHF,20100824,160100,0.9756,0.9756,0.9735,0.9735
CADCHF,20100824,160200,0.9734,0.9734,0.9726,0.9726
CADCHF,20100824,160300,0.9725,0.9731,0.9724,0.9725
CADCHF,20100824,160400,0.9723,0.9723,0.9710,0.9711
CADCHF,20100824,160500,0.9712,0.9713,0.9711,0.9712
CADCHF,20100824,160600,0.9713,0.9716,0.9712,0.9716
CADCHF,20100824,160700,0.9715,0.9715,0.9703,0.9704
CADCHF,20100824,160800,0.9706,0.9710,0.9706,0.9710
CADCHF,20100824,160900,0.9709,0.9709,0.9702,0.9704
CADCHF,20100824,161000,0.9705,0.9717,0.9705,0.9715
CADCHF,20100824,161100,0.9718,0.9720,0.9715,0.9720
CADCHF,20100824,161200,0.9719,0.9724,0.9719,0.9724
CADCHF,20100824,161300,0.9725,0.9726,0.9721,0.9721
CADCHF,20100824,161400,0.9722,0.9724,0.9721,0.9722
CADCHF,20100824,161500,0.9723,0.9724,0.9722,0.9724
CADCHF,20100824,161600,0.9725,0.9728,0.9725,0.9726
CADCHF,20100824,161700,0.9725,0.9726,0.9722,0.9725
CADCHF,20100824,161800,0.9726,0.9728,0.9723,0.9728
CADCHF,20100824,161900,0.9729,0.9735,0.9729,0.9735
CADCHF,20100824,162000,0.9736,0.9742,0.9735,0.9735
CADCHF,20100824,162100,0.9735,0.9741,0.9735,0.9741
CADCHF,20100824,162200,0.9742,0.9742,0.9736,0.9736
CADCHF,20100824,162300,0.9737,0.9742,0.9737,0.9742
CADCHF,20100824,162400,0.9743,0.9746,0.9741,0.9743
CADCHF,20100824,162500,0.9744,0.9748,0.9744,0.9746
CADCHF,20100824,162600,0.9743,0.9744,0.9741,0.9743
CADCHF,20100824,162700,0.9742,0.9742,0.9737,0.9737
CADCHF,20100824,162800,0.9738,0.9738,0.9736,0.9738
CADCHF,20100824,162900,0.9737,0.9737,0.9732,0.9732
CADCHF,20100824,163000,0.9732,0.9734,0.9732,0.9734
CADCHF,20100824,163100,0.9733,0.9733,0.9731,0.9732
CADCHF,20100824,163200,0.9732,0.9732,0.9731,0.9732
CADCHF,20100824,163300,0.9731,0.9731,0.9729,0.9729
CADCHF,20100824,163400,0.9728,0.9728,0.9724,0.9724
CADCHF,20100824,163500,0.9725,0.9725,0.9724,0.9725
CADCHF,20100824,163600,0.9726,0.9728,0.9725,0.9726
CADCHF,20100824,163700,0.9727,0.9727,0.9726,0.9726
CADCHF,20100824,163800,0.9726,0.9726,0.9724,0.9724
CADCHF,20100824,163900,0.9725,0.9727,0.9725,0.9727
CADCHF,20100824,164000,0.9727,0.9728,0.9723,0.9724
CADCHF,20100824,164100,0.9725,0.9726,0.9724,0.9726
CADCHF,20100824,164200,0.9727,0.9728,0.9727,0.9728
CADCHF,20100824,164300,0.9729,0.9732,0.9729,0.9732
CADCHF,20100824,164400,0.9733,0.9735,0.9732,0.9733
CADCHF,20100824,164500,0.9734,0.9735,0.9734,0.9734
CADCHF,20100824,164600,0.9733,0.9740,0.9732,0.9740
CADCHF,20100824,164700,0.9740,0.9741,0.9740,0.9741
CADCHF,20100824,164800,0.9740,0.9740,0.9738,0.9740
CADCHF,20100824,164900,0.9741,0.9742,0.9740,0.9742
CADCHF,20100824,165000,0.9742,0.9742,0.9742,0.9742
CADCHF,20100824,165100,0.9743,0.9743,0.9742,0.9742
CADCHF,20100824,165200,0.9741,0.9742,0.9738,0.9738
CADCHF,20100824,165300,0.9737,0.9739,0.9737,0.9739
CADCHF,20100824,165400,0.9739,0.9740,0.9739,0.9739
CADCHF,20100824,165500,0.9739,0.9739,0.9734,0.9734
CADCHF,20100824,165600,0.9733,0.9735,0.9733,0.9735
CADCHF,20100824,165700,0.9735,0.9737,0.9735,0.9737
CADCHF,20100824,165800,0.9738,0.9740,0.9738,0.9738
CADCHF,20100824,165900,0.9739,0.9741,0.9738,0.9741
CADCHF,20100824,170000,0.9742,0.9748,0.9742,0.9748
CADCHF,20100824,170100,0.9749,0.9750,0.9747,0.9750
CADCHF,20100824,170200,0.9751,0.9754,0.9751,0.9754
CADCHF,20100824,170300,0.9755,0.9759,0.9755,0.9759
CADCHF,20100824,170400,0.9760,0.9762,0.9755,0.9755
CADCHF,20100824,170500,0.9756,0.9757,0.9755,0.9757
CADCHF,20100824,170600,0.9757,0.9757,0.9755,0.9755
CADCHF,20100824,170700,0.9754,0.9754,0.9751,0.9754
CADCHF,20100824,170800,0.9755,0.9755,0.9751,0.9751
CADCHF,20100824,170900,0.9750,0.9751,0.9750,0.9750
CADCHF,20100824,171000,0.9750,0.9751,0.9750,0.9751
CADCHF,20100824,171100,0.9750,0.9750,0.9749,0.9749
CADCHF,20100824,171200,0.9749,0.9750,0.9749,0.9749
CADCHF,20100824,171300,0.9748,0.9750,0.9748,0.9748
CADCHF,20100824,171400,0.9748,0.9748,0.9744,0.9744
CADCHF,20100824,171500,0.9743,0.9743,0.9742,0.9743
CADCHF,20100824,171600,0.9742,0.9743,0.9742,0.9743
CADCHF,20100824,171700,0.9744,0.9747,0.9744,0.9747
CADCHF,20100824,171800,0.9746,0.9746,0.9741,0.9741
CADCHF,20100824,171900,0.9740,0.9740,0.9733,0.9733
CADCHF,20100824,172000,0.9734,0.9735,0.9733,0.9733
CADCHF,20100824,172100,0.9732,0.9732,0.9727,0.9728
CADCHF,20100824,172200,0.9729,0.9732,0.9729,0.9731
CADCHF,20100824,172300,0.9730,0.9733,0.9729,0.9733
CADCHF,20100824,172400,0.9733,0.9734,0.9732,0.9732
CADCHF,20100824,172500,0.9730,0.9732,0.9730,0.9731
CADCHF,20100824,172600,0.9730,0.9732,0.9730,0.9732
CADCHF,20100824,172700,0.9733,0.9733,0.9730,0.9733
CADCHF,20100824,172800,0.9733,0.9734,0.9733,0.9734
CADCHF,20100824,172900,0.9735,0.9735,0.9733,0.9733
CADCHF,20100824,173000,0.9733,0.9736,0.9733,0.9736
CADCHF,20100824,173100,0.9736,0.9737,0.9736,0.9737
CADCHF,20100824,173200,0.9737,0.9737,0.9736,0.9737
CADCHF,20100824,173300,0.9738,0.9741,0.9738,0.9741
CADCHF,20100824,173400,0.9742,0.9742,0.9741,0.9741
CADCHF,20100824,173500,0.9742,0.9743,0.9742,0.9743
CADCHF,20100824,173600,0.9744,0.9748,0.9744,0.9748
CADCHF,20100824,173700,0.9749,0.9750,0.9747,0.9749
CADCHF,20100824,173800,0.9748,0.9748,0.9747,0.9748
CADCHF,20100824,173900,0.9749,0.9750,0.9748,0.9748
CADCHF,20100824,174000,0.9747,0.9748,0.9747,0.9748
CADCHF,20100824,174100,0.9747,0.9747,0.9743,0.9743
CADCHF,20100824,174200,0.9743,0.9749,0.9743,0.9749
CADCHF,20100824,174300,0.9748,0.9752,0.9748,0.9752
CADCHF,20100824,174400,0.9753,0.9753,0.9751,0.9751
CADCHF,20100824,174500,0.9751,0.9753,0.9751,0.9753
CADCHF,20100824,174600,0.9754,0.9756,0.9754,0.9756
CADCHF,20100824,174700,0.9756,0.9758,0.9756,0.9757
CADCHF,20100824,174800,0.9757,0.9757,0.9755,0.9755
CADCHF,20100824,174900,0.9755,0.9755,0.9755,0.9755
CADCHF,20100824,175000,0.9754,0.9754,0.9751,0.9751
CADCHF,20100824,175100,0.9750,0.9750,0.9746,0.9747
CADCHF,20100824,175200,0.9747,0.9747,0.9747,0.9747
CADCHF,20100824,175300,0.9746,0.9747,0.9745,0.9747
CADCHF,20100824,175400,0.9747,0.9748,0.9747,0.9748
CADCHF,20100824,175500,0.9748,0.9750,0.9748,0.9750
CADCHF,20100824,175600,0.9749,0.9749,0.9747,0.9747
CADCHF,20100824,175700,0.9747,0.9748,0.9747,0.9748
CADCHF,20100824,175800,0.9748,0.9750,0.9748,0.9750
CADCHF,20100824,175900,0.9750,0.9753,0.9750,0.9752
CADCHF,20100824,180000,0.9751,0.9753,0.9751,0.9753
CADCHF,20100824,180100,0.9754,0.9758,0.9754,0.9758
CADCHF,20100824,180200,0.9758,0.9758,0.9758,0.9758
CADCHF,20100824,180300,0.9758,0.9758,0.9756,0.9756
CADCHF,20100824,180400,0.9756,0.9757,0.9756,0.9757
CADCHF,20100824,180500,0.9757,0.9757,0.9757,0.9757
CADCHF,20100824,180600,0.9755,0.9755,0.9754,0.9755
CADCHF,20100824,180700,0.9755,0.9755,0.9754,0.9754
CADCHF,20100824,180800,0.9754,0.9754,0.9754,0.9754
CADCHF,20100824,180900,0.9754,0.9755,0.9754,0.9755
CADCHF,20100824,181000,0.9756,0.9756,0.9752,0.9753
CADCHF,20100824,181100,0.9753,0.9754,0.9753,0.9754
CADCHF,20100824,181200,0.9754,0.9758,0.9754,0.9758
CADCHF,20100824,181300,0.9758,0.9758,0.9751,0.9751
CADCHF,20100824,181400,0.9751,0.9751,0.9748,0.9748
CADCHF,20100824,181500,0.9747,0.9750,0.9747,0.9750
CADCHF,20100824,181600,0.9750,0.9750,0.9748,0.9748
CADCHF,20100824,181700,0.9747,0.9747,0.9745,0.9745
CADCHF,20100824,181800,0.9745,0.9745,0.9743,0.9743
CADCHF,20100824,181900,0.9743,0.9744,0.9743,0.9744
CADCHF,20100824,182000,0.9745,0.9745,0.9744,0.9745
CADCHF,20100824,182100,0.9745,0.9745,0.9744,0.9745
CADCHF,20100824,182200,0.9746,0.9746,0.9745,0.9745
CADCHF,20100824,182300,0.9744,0.9748,0.9744,0.9747
CADCHF,20100824,182400,0.9747,0.9747,0.9747,0.9747
CADCHF,20100824,182500,0.9747,0.9747,0.9746,0.9746
CADCHF,20100824,182600,0.9746,0.9747,0.9746,0.9746
CADCHF,20100824,182700,0.9745,0.9745,0.9743,0.9743
CADCHF,20100824,182800,0.9743,0.9743,0.9743,0.9743
CADCHF,20100824,182900,0.9743,0.9744,0.9743,0.9744
CADCHF,20100824,183000,0.9745,0.9745,0.9745,0.9745
CADCHF,20100824,183100,0.9746,0.9747,0.9746,0.9747
CADCHF,20100824,183200,0.9747,0.9747,0.9746,0.9746
CADCHF,20100824,183300,0.9746,0.9746,0.9746,0.9746
CADCHF,20100824,183400,0.9747,0.9747,0.9747,0.9747
CADCHF,20100824,183500,0.9747,0.9747,0.9746,0.9746
CADCHF,20100824,183600,0.9745,0.9745,0.9742,0.9742
CADCHF,20100824,183700,0.9741,0.9741,0.9739,0.9740
CADCHF,20100824,183800,0.9740,0.9740,0.9740,0.9740
CADCHF,20100824,183900,0.9740,0.9740,0.9739,0.9739
CADCHF,20100824,184000,0.9738,0.9738,0.9736,0.9736
CADCHF,20100824,184100,0.9737,0.9739,0.9737,0.9739
CADCHF,20100824,184200,0.9739,0.9739,0.9737,0.9738
CADCHF,20100824,184300,0.9739,0.9740,0.9739,0.9740
CADCHF,20100824,184400,0.9739,0.9739,0.9738,0.9738
CADCHF,20100824,184500,0.9739,0.9739,0.9738,0.9738
CADCHF,20100824,184600,0.9737,0.9737,0.9734,0.9734
CADCHF,20100824,184700,0.9733,0.9733,0.9732,0.9732
CADCHF,20100824,184800,0.9733,0.9733,0.9733,0.9733
CADCHF,20100824,184900,0.9733,0.9733,0.9732,0.9732
CADCHF,20100824,185000,0.9733,0.9733,0.9732,0.9733
CADCHF,20100824,185100,0.9734,0.9735,0.9734,0.9735
CADCHF,20100824,185200,0.9736,0.9736,0.9732,0.9732
CADCHF,20100824,185300,0.9732,0.9732,0.9728,0.9730
CADCHF,20100824,185400,0.9732,0.9733,0.9732,0.9733
CADCHF,20100824,185500,0.9734,0.9734,0.9733,0.9733
CADCHF,20100824,185600,0.9733,0.9735,0.9733,0.9735
CADCHF,20100824,185700,0.9735,0.9735,0.9733,0.9733
CADCHF,20100824,185800,0.9733,0.9733,0.9733,0.9733
CADCHF,20100824,185900,0.9733,0.9733,0.9733,0.9733
CADCHF,20100824,190000,0.9732,0.9732,0.9730,0.9730
CADCHF,20100824,190100,0.9730,0.9730,0.9730,0.9730
CADCHF,20100824,190200,0.9731,0.9732,0.9730,0.9730
CADCHF,20100824,190300,0.9730,0.9732,0.9730,0.9732
CADCHF,20100824,190400,0.9732,0.9732,0.9732,0.9732
CADCHF,20100824,190500,0.9731,0.9731,0.9729,0.9729
CADCHF,20100824,190600,0.9730,0.9731,0.9730,0.9731
CADCHF,20100824,190700,0.9732,0.9732,0.9730,0.9730
CADCHF,20100824,190800,0.9730,0.9734,0.9730,0.9734
CADCHF,20100824,190900,0.9734,0.9737,0.9734,0.9737
CADCHF,20100824,191000,0.9739,0.9740,0.9739,0.9740
CADCHF,20100824,191100,0.9739,0.9739,0.9739,0.9739
CADCHF,20100824,191200,0.9738,0.9738,0.9737,0.9737
CADCHF,20100824,191300,0.9738,0.9738,0.9736,0.9736
CADCHF,20100824,191400,0.9735,0.9735,0.9730,0.9730
CADCHF,20100824,191500,0.9729,0.9729,0.9728,0.9728
CADCHF,20100824,191600,0.9728,0.9728,0.9727,0.9727
CADCHF,20100824,191700,0.9727,0.9727,0.9726,0.9726
CADCHF,20100824,191800,0.9726,0.9726,0.9725,0.9725
CADCHF,20100824,191900,0.9725,0.9725,0.9725,0.9725
CADCHF,20100824,192000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100824,192100,0.9727,0.9728,0.9726,0.9726
CADCHF,20100824,192200,0.9726,0.9728,0.9726,0.9728
CADCHF,20100824,192300,0.9728,0.9728,0.9728,0.9728
CADCHF,20100824,192400,0.9728,0.9728,0.9726,0.9726
CADCHF,20100824,192500,0.9726,0.9727,0.9726,0.9727
CADCHF,20100824,192600,0.9728,0.9729,0.9728,0.9729
CADCHF,20100824,192700,0.9730,0.9732,0.9730,0.9732
CADCHF,20100824,192800,0.9732,0.9732,0.9730,0.9730
CADCHF,20100824,192900,0.9729,0.9729,0.9727,0.9727
CADCHF,20100824,193000,0.9726,0.9729,0.9726,0.9729
CADCHF,20100824,193100,0.9730,0.9732,0.9730,0.9730
CADCHF,20100824,193200,0.9730,0.9730,0.9728,0.9729
CADCHF,20100824,193300,0.9730,0.9731,0.9728,0.9729
CADCHF,20100824,193400,0.9728,0.9728,0.9726,0.9726
CADCHF,20100824,193500,0.9725,0.9725,0.9725,0.9725
CADCHF,20100824,193600,0.9725,0.9726,0.9725,0.9726
CADCHF,20100824,193700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100824,193800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100824,193900,0.9726,0.9726,0.9724,0.9725
CADCHF,20100824,194000,0.9725,0.9725,0.9723,0.9723
CADCHF,20100824,194100,0.9724,0.9726,0.9724,0.9725
CADCHF,20100824,194200,0.9726,0.9726,0.9722,0.9722
CADCHF,20100824,194300,0.9721,0.9721,0.9718,0.9718
CADCHF,20100824,194400,0.9717,0.9717,0.9715,0.9715
CADCHF,20100824,194500,0.9715,0.9715,0.9714,0.9714
CADCHF,20100824,194600,0.9713,0.9714,0.9712,0.9714
CADCHF,20100824,194700,0.9714,0.9715,0.9714,0.9715
CADCHF,20100824,194800,0.9714,0.9714,0.9714,0.9714
CADCHF,20100824,194900,0.9714,0.9717,0.9714,0.9714
CADCHF,20100824,195000,0.9712,0.9713,0.9712,0.9713
CADCHF,20100824,195100,0.9712,0.9714,0.9712,0.9714
CADCHF,20100824,195200,0.9714,0.9714,0.9714,0.9714
CADCHF,20100824,195300,0.9715,0.9715,0.9714,0.9714
CADCHF,20100824,195400,0.9714,0.9714,0.9712,0.9712
CADCHF,20100824,195500,0.9712,0.9712,0.9711,0.9712
CADCHF,20100824,195600,0.9713,0.9714,0.9713,0.9714
CADCHF,20100824,195700,0.9714,0.9715,0.9714,0.9715
CADCHF,20100824,195800,0.9715,0.9715,0.9713,0.9713
CADCHF,20100824,195900,0.9713,0.9714,0.9713,0.9714
CADCHF,20100824,200000,0.9714,0.9717,0.9714,0.9717
CADCHF,20100824,200100,0.9718,0.9719,0.9718,0.9719
CADCHF,20100824,200200,0.9719,0.9719,0.9719,0.9719
CADCHF,20100824,200300,0.9719,0.9721,0.9719,0.9720
CADCHF,20100824,200400,0.9719,0.9719,0.9719,0.9719
CADCHF,20100824,200500,0.9719,0.9719,0.9716,0.9716
CADCHF,20100824,200600,0.9716,0.9716,0.9715,0.9715
CADCHF,20100824,200700,0.9714,0.9715,0.9714,0.9715
CADCHF,20100824,200800,0.9715,0.9715,0.9714,0.9715
CADCHF,20100824,200900,0.9715,0.9716,0.9715,0.9715
CADCHF,20100824,201000,0.9716,0.9718,0.9716,0.9718
CADCHF,20100824,201100,0.9719,0.9719,0.9719,0.9719
CADCHF,20100824,201200,0.9720,0.9721,0.9720,0.9721
CADCHF,20100824,201300,0.9721,0.9721,0.9721,0.9721
CADCHF,20100824,201400,0.9721,0.9721,0.9719,0.9719
CADCHF,20100824,201500,0.9718,0.9720,0.9718,0.9720
CADCHF,20100824,201600,0.9720,0.9724,0.9720,0.9724
CADCHF,20100824,201700,0.9723,0.9723,0.9719,0.9720
CADCHF,20100824,201800,0.9720,0.9721,0.9720,0.9721
CADCHF,20100824,201900,0.9721,0.9721,0.9720,0.9720
CADCHF,20100824,202000,0.9720,0.9720,0.9714,0.9714
CADCHF,20100824,202100,0.9714,0.9715,0.9714,0.9715
CADCHF,20100824,202200,0.9715,0.9715,0.9714,0.9714
CADCHF,20100824,202300,0.9714,0.9714,0.9714,0.9714
CADCHF,20100824,202400,0.9714,0.9714,0.9714,0.9714
CADCHF,20100824,202500,0.9714,0.9714,0.9712,0.9714
CADCHF,20100824,202600,0.9714,0.9715,0.9714,0.9715
CADCHF,20100824,202700,0.9715,0.9715,0.9714,0.9715
CADCHF,20100824,202800,0.9715,0.9715,0.9712,0.9712
CADCHF,20100824,202900,0.9713,0.9714,0.9713,0.9714
CADCHF,20100824,203000,0.9712,0.9712,0.9710,0.9710
CADCHF,20100824,203100,0.9711,0.9711,0.9711,0.9711
CADCHF,20100824,203200,0.9711,0.9712,0.9711,0.9712
CADCHF,20100824,203300,0.9711,0.9711,0.9709,0.9709
CADCHF,20100824,203400,0.9708,0.9709,0.9708,0.9709
CADCHF,20100824,203500,0.9708,0.9708,0.9708,0.9708
CADCHF,20100824,203600,0.9708,0.9709,0.9708,0.9709
CADCHF,20100824,203700,0.9710,0.9711,0.9710,0.9711
CADCHF,20100824,203800,0.9711,0.9712,0.9711,0.9712
CADCHF,20100824,203900,0.9712,0.9712,0.9711,0.9712
CADCHF,20100824,204000,0.9712,0.9713,0.9712,0.9713
CADCHF,20100824,204100,0.9713,0.9713,0.9713,0.9713
CADCHF,20100824,204200,0.9714,0.9714,0.9714,0.9714
CADCHF,20100824,204300,0.9714,0.9714,0.9714,0.9714
CADCHF,20100824,204400,0.9714,0.9714,0.9714,0.9714
CADCHF,20100824,204500,0.9714,0.9714,0.9712,0.9713
CADCHF,20100824,204600,0.9714,0.9715,0.9714,0.9714
CADCHF,20100824,204700,0.9714,0.9715,0.9714,0.9715
CADCHF,20100824,204800,0.9715,0.9717,0.9715,0.9716
CADCHF,20100824,204900,0.9715,0.9715,0.9715,0.9715
CADCHF,20100824,205000,0.9715,0.9718,0.9715,0.9718
CADCHF,20100824,205100,0.9719,0.9719,0.9719,0.9719
CADCHF,20100824,205200,0.9718,0.9718,0.9716,0.9716
CADCHF,20100824,205300,0.9715,0.9716,0.9715,0.9716
CADCHF,20100824,205400,0.9716,0.9716,0.9714,0.9714
CADCHF,20100824,205500,0.9714,0.9714,0.9714,0.9714
CADCHF,20100824,205600,0.9714,0.9719,0.9714,0.9719
CADCHF,20100824,205700,0.9719,0.9721,0.9719,0.9721
CADCHF,20100824,205800,0.9722,0.9724,0.9722,0.9724
CADCHF,20100824,205900,0.9724,0.9725,0.9724,0.9725
CADCHF,20100824,210000,0.9725,0.9726,0.9725,0.9725
CADCHF,20100824,210100,0.9726,0.9728,0.9726,0.9728
CADCHF,20100824,210200,0.9729,0.9729,0.9728,0.9728
CADCHF,20100824,210300,0.9727,0.9727,0.9726,0.9726
CADCHF,20100824,210400,0.9726,0.9726,0.9722,0.9722
CADCHF,20100824,210500,0.9721,0.9721,0.9721,0.9721
CADCHF,20100824,210600,0.9721,0.9721,0.9719,0.9720
CADCHF,20100824,210700,0.9721,0.9721,0.9721,0.9721
CADCHF,20100824,210800,0.9721,0.9721,0.9719,0.9719
CADCHF,20100824,210900,0.9719,0.9720,0.9719,0.9720
CADCHF,20100824,211000,0.9721,0.9721,0.9721,0.9721
CADCHF,20100824,211100,0.9721,0.9722,0.9721,0.9722
CADCHF,20100824,211200,0.9722,0.9723,0.9722,0.9723
CADCHF,20100824,211300,0.9723,0.9724,0.9723,0.9723
CADCHF,20100824,211400,0.9723,0.9723,0.9721,0.9721
CADCHF,20100824,211500,0.9721,0.9721,0.9721,0.9721
CADCHF,20100824,211600,0.9721,0.9721,0.9721,0.9721
CADCHF,20100824,211700,0.9721,0.9722,0.9721,0.9721
CADCHF,20100824,211800,0.9721,0.9723,0.9721,0.9723
CADCHF,20100824,211900,0.9724,0.9724,0.9724,0.9724
CADCHF,20100824,212000,0.9725,0.9725,0.9724,0.9724
CADCHF,20100824,212100,0.9724,0.9726,0.9724,0.9726
CADCHF,20100824,212200,0.9726,0.9726,0.9723,0.9723
CADCHF,20100824,212300,0.9724,0.9726,0.9724,0.9726
CADCHF,20100824,212400,0.9726,0.9728,0.9726,0.9728
CADCHF,20100824,212500,0.9728,0.9728,0.9726,0.9726
CADCHF,20100824,212600,0.9726,0.9726,0.9726,0.9726
CADCHF,20100824,212700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100824,212800,0.9726,0.9726,0.9725,0.9726
CADCHF,20100824,212900,0.9727,0.9727,0.9726,0.9726
CADCHF,20100824,213000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100824,213100,0.9726,0.9726,0.9726,0.9726
CADCHF,20100824,213200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100824,213300,0.9726,0.9726,0.9725,0.9725
CADCHF,20100824,213400,0.9725,0.9725,0.9724,0.9724
CADCHF,20100824,213500,0.9725,0.9725,0.9722,0.9722
CADCHF,20100824,213600,0.9721,0.9723,0.9720,0.9723
CADCHF,20100824,213700,0.9722,0.9722,0.9721,0.9722
CADCHF,20100824,213800,0.9722,0.9722,0.9721,0.9721
CADCHF,20100824,213900,0.9720,0.9721,0.9720,0.9721
CADCHF,20100824,214000,0.9721,0.9722,0.9721,0.9722
CADCHF,20100824,214100,0.9722,0.9722,0.9721,0.9721
CADCHF,20100824,214200,0.9720,0.9720,0.9720,0.9720
CADCHF,20100824,214300,0.9721,0.9721,0.9721,0.9721
CADCHF,20100824,214400,0.9720,0.9720,0.9719,0.9719
CADCHF,20100824,214500,0.9719,0.9721,0.9719,0.9719
CADCHF,20100824,214600,0.9720,0.9721,0.9720,0.9721
CADCHF,20100824,214700,0.9721,0.9721,0.9719,0.9719
CADCHF,20100824,214800,0.9720,0.9720,0.9720,0.9720
CADCHF,20100824,214900,0.9719,0.9719,0.9719,0.9719
CADCHF,20100824,215000,0.9719,0.9719,0.9717,0.9717
CADCHF,20100824,215100,0.9717,0.9717,0.9717,0.9717
CADCHF,20100824,215200,0.9717,0.9717,0.9715,0.9715
CADCHF,20100824,215300,0.9716,0.9719,0.9716,0.9719
CADCHF,20100824,215400,0.9720,0.9725,0.9720,0.9725
CADCHF,20100824,215500,0.9726,0.9726,0.9725,0.9725
CADCHF,20100824,215600,0.9725,0.9725,0.9725,0.9725
CADCHF,20100824,215700,0.9724,0.9724,0.9724,0.9724
CADCHF,20100824,215800,0.9724,0.9725,0.9724,0.9725
CADCHF,20100824,215900,0.9725,0.9725,0.9724,0.9725
CADCHF,20100824,220000,0.9724,0.9725,0.9724,0.9725
CADCHF,20100824,220100,0.9725,0.9726,0.9725,0.9725
CADCHF,20100824,220200,0.9725,0.9726,0.9725,0.9726
CADCHF,20100824,220300,0.9725,0.9725,0.9724,0.9724
CADCHF,20100824,220400,0.9723,0.9725,0.9723,0.9724
CADCHF,20100824,220500,0.9723,0.9723,0.9720,0.9720
CADCHF,20100824,220600,0.9719,0.9719,0.9718,0.9718
CADCHF,20100824,220700,0.9718,0.9718,0.9718,0.9718
CADCHF,20100824,220800,0.9717,0.9717,0.9713,0.9713
CADCHF,20100824,220900,0.9712,0.9714,0.9712,0.9714
CADCHF,20100824,221000,0.9715,0.9715,0.9715,0.9715
CADCHF,20100824,221100,0.9715,0.9715,0.9715,0.9715
CADCHF,20100824,221200,0.9715,0.9715,0.9714,0.9714
CADCHF,20100824,221300,0.9713,0.9713,0.9712,0.9712
CADCHF,20100824,221400,0.9711,0.9712,0.9711,0.9712
CADCHF,20100824,221500,0.9712,0.9712,0.9711,0.9711
CADCHF,20100824,221600,0.9711,0.9712,0.9711,0.9712
CADCHF,20100824,221700,0.9712,0.9712,0.9711,0.9711
CADCHF,20100824,221800,0.9711,0.9712,0.9711,0.9712
CADCHF,20100824,221900,0.9714,0.9714,0.9714,0.9714
CADCHF,20100824,222000,0.9714,0.9714,0.9712,0.9712
CADCHF,20100824,222100,0.9713,0.9714,0.9713,0.9714
CADCHF,20100824,222200,0.9714,0.9714,0.9712,0.9712
CADCHF,20100824,222300,0.9711,0.9713,0.9711,0.9713
CADCHF,20100824,222400,0.9712,0.9713,0.9712,0.9713
CADCHF,20100824,222500,0.9714,0.9714,0.9714,0.9714
CADCHF,20100824,222600,0.9714,0.9714,0.9714,0.9714
CADCHF,20100824,222700,0.9714,0.9715,0.9714,0.9715
CADCHF,20100824,222800,0.9715,0.9715,0.9715,0.9715
CADCHF,20100824,222900,0.9715,0.9717,0.9715,0.9717
CADCHF,20100824,223000,0.9717,0.9718,0.9717,0.9717
CADCHF,20100824,223100,0.9717,0.9717,0.9717,0.9717
CADCHF,20100824,223200,0.9718,0.9719,0.9718,0.9719
CADCHF,20100824,223300,0.9719,0.9719,0.9719,0.9719
CADCHF,20100824,223400,0.9719,0.9719,0.9718,0.9718
CADCHF,20100824,223500,0.9718,0.9719,0.9718,0.9719
CADCHF,20100824,223600,0.9719,0.9720,0.9719,0.9720
CADCHF,20100824,223700,0.9719,0.9719,0.9719,0.9719
CADCHF,20100824,223800,0.9719,0.9721,0.9719,0.9721
CADCHF,20100824,223900,0.9720,0.9720,0.9719,0.9719
CADCHF,20100824,224000,0.9719,0.9722,0.9719,0.9721
CADCHF,20100824,224100,0.9721,0.9721,0.9721,0.9721
CADCHF,20100824,224200,0.9721,0.9721,0.9721,0.9721
CADCHF,20100824,224300,0.9721,0.9721,0.9719,0.9719
CADCHF,20100824,224400,0.9719,0.9719,0.9719,0.9719
CADCHF,20100824,224500,0.9719,0.9719,0.9718,0.9718
CADCHF,20100824,224600,0.9717,0.9717,0.9717,0.9717
CADCHF,20100824,224700,0.9718,0.9718,0.9718,0.9718
CADCHF,20100824,224800,0.9718,0.9718,0.9718,0.9718
CADCHF,20100824,224900,0.9718,0.9718,0.9718,0.9718
CADCHF,20100824,225000,0.9717,0.9717,0.9716,0.9716
CADCHF,20100824,225100,0.9716,0.9717,0.9716,0.9717
CADCHF,20100824,225200,0.9717,0.9717,0.9716,0.9716
CADCHF,20100824,225300,0.9716,0.9717,0.9716,0.9717
CADCHF,20100824,225400,0.9718,0.9718,0.9718,0.9718
CADCHF,20100824,225500,0.9719,0.9729,0.9719,0.9728
CADCHF,20100824,225600,0.9729,0.9731,0.9728,0.9731
CADCHF,20100824,225700,0.9732,0.9735,0.9732,0.9735
CADCHF,20100824,225800,0.9734,0.9734,0.9728,0.9728
CADCHF,20100824,225900,0.9729,0.9734,0.9729,0.9734
CADCHF,20100824,230000,0.9735,0.9735,0.9728,0.9728
CADCHF,20100824,230100,0.9727,0.9728,0.9723,0.9723
CADCHF,20100824,230200,0.9722,0.9722,0.9717,0.9718
CADCHF,20100824,230300,0.9718,0.9719,0.9713,0.9713
CADCHF,20100824,230400,0.9714,0.9718,0.9714,0.9717
CADCHF,20100824,230500,0.9718,0.9720,0.9717,0.9718
CADCHF,20100824,230600,0.9717,0.9717,0.9713,0.9713
CADCHF,20100824,230700,0.9712,0.9712,0.9710,0.9710
CADCHF,20100824,230800,0.9711,0.9714,0.9711,0.9712
CADCHF,20100824,230900,0.9711,0.9712,0.9711,0.9712
CADCHF,20100824,231000,0.9713,0.9714,0.9713,0.9714
CADCHF,20100824,231100,0.9713,0.9713,0.9712,0.9713
CADCHF,20100824,231200,0.9712,0.9712,0.9712,0.9712
CADCHF,20100824,231300,0.9712,0.9714,0.9712,0.9714
CADCHF,20100824,231400,0.9715,0.9719,0.9715,0.9719
CADCHF,20100824,231500,0.9719,0.9719,0.9718,0.9719
CADCHF,20100824,231600,0.9719,0.9719,0.9718,0.9718
CADCHF,20100824,231700,0.9718,0.9719,0.9718,0.9719
CADCHF,20100824,231800,0.9719,0.9719,0.9717,0.9717
CADCHF,20100824,231900,0.9717,0.9718,0.9717,0.9718
CADCHF,20100824,232000,0.9719,0.9720,0.9719,0.9720
CADCHF,20100824,232100,0.9721,0.9721,0.9721,0.9721
CADCHF,20100824,232200,0.9721,0.9721,0.9718,0.9718
CADCHF,20100824,232300,0.9718,0.9719,0.9718,0.9719
CADCHF,20100824,232400,0.9719,0.9720,0.9719,0.9720
CADCHF,20100824,232500,0.9720,0.9720,0.9719,0.9719
CADCHF,20100824,232600,0.9719,0.9719,0.9718,0.9718
CADCHF,20100824,232700,0.9718,0.9718,0.9718,0.9718
CADCHF,20100824,232800,0.9718,0.9718,0.9716,0.9716
CADCHF,20100824,232900,0.9716,0.9716,0.9714,0.9714
CADCHF,20100824,233000,0.9714,0.9717,0.9714,0.9717
CADCHF,20100824,233100,0.9718,0.9718,0.9718,0.9718
CADCHF,20100824,233200,0.9719,0.9719,0.9719,0.9719
CADCHF,20100824,233300,0.9719,0.9719,0.9719,0.9719
CADCHF,20100824,233400,0.9719,0.9719,0.9719,0.9719
CADCHF,20100824,233500,0.9719,0.9720,0.9719,0.9719
CADCHF,20100824,233600,0.9720,0.9721,0.9720,0.9721
CADCHF,20100824,233700,0.9724,0.9729,0.9724,0.9729
CADCHF,20100824,233800,0.9730,0.9732,0.9721,0.9721
CADCHF,20100824,233900,0.9721,0.9721,0.9719,0.9719
CADCHF,20100824,234000,0.9719,0.9720,0.9719,0.9720
CADCHF,20100824,234100,0.9720,0.9720,0.9719,0.9719
CADCHF,20100824,234200,0.9719,0.9719,0.9718,0.9718
CADCHF,20100824,234300,0.9718,0.9719,0.9718,0.9719
CADCHF,20100824,234400,0.9719,0.9719,0.9717,0.9717
CADCHF,20100824,234500,0.9717,0.9718,0.9715,0.9715
CADCHF,20100824,234600,0.9716,0.9717,0.9716,0.9717
CADCHF,20100824,234700,0.9718,0.9718,0.9715,0.9715
CADCHF,20100824,234800,0.9714,0.9715,0.9714,0.9715
CADCHF,20100824,234900,0.9715,0.9715,0.9714,0.9715
CADCHF,20100824,235000,0.9714,0.9714,0.9712,0.9713
CADCHF,20100824,235100,0.9714,0.9714,0.9713,0.9713
CADCHF,20100824,235200,0.9714,0.9715,0.9714,0.9715
CADCHF,20100824,235300,0.9716,0.9717,0.9716,0.9717
CADCHF,20100824,235400,0.9718,0.9718,0.9717,0.9717
CADCHF,20100824,235500,0.9718,0.9719,0.9718,0.9719
CADCHF,20100824,235600,0.9719,0.9719,0.9718,0.9718
CADCHF,20100824,235700,0.9718,0.9719,0.9718,0.9719
CADCHF,20100824,235800,0.9719,0.9719,0.9719,0.9719
CADCHF,20100824,235900,0.9719,0.9721,0.9719,0.9720
CADCHF,20100825,000000,0.9719,0.9720,0.9719,0.9720
CADJPY,20100824,000100,80.88,80.89,80.88,80.89
CADJPY,20100824,000200,80.89,80.89,80.88,80.88
CADJPY,20100824,000300,80.88,80.88,80.88,80.88
CADJPY,20100824,000400,80.88,80.88,80.88,80.88
CADJPY,20100824,000500,80.88,80.88,80.88,80.88
CADJPY,20100824,000600,80.86,80.86,80.86,80.86
CADJPY,20100824,000700,80.86,80.88,80.86,80.88
CADJPY,20100824,000800,80.88,80.88,80.86,80.86
CADJPY,20100824,000900,80.86,80.87,80.86,80.87
CADJPY,20100824,001000,80.88,80.88,80.87,80.87
CADJPY,20100824,001100,80.87,80.87,80.86,80.86
CADJPY,20100824,001200,80.87,80.87,80.87,80.87
CADJPY,20100824,001300,80.87,80.88,80.87,80.88
CADJPY,20100824,001400,80.88,80.88,80.88,80.88
CADJPY,20100824,001500,80.88,80.89,80.88,80.89
CADJPY,20100824,001600,80.90,80.92,80.90,80.92
CADJPY,20100824,001700,80.91,80.91,80.90,80.90
CADJPY,20100824,001800,80.90,80.90,80.90,80.90
CADJPY,20100824,001900,80.89,80.89,80.88,80.88
CADJPY,20100824,002000,80.89,80.89,80.89,80.89
CADJPY,20100824,002100,80.88,80.88,80.88,80.88
CADJPY,20100824,002200,80.88,80.88,80.88,80.88
CADJPY,20100824,002300,80.88,80.89,80.88,80.89
CADJPY,20100824,002400,80.89,80.90,80.89,80.90
CADJPY,20100824,002500,80.89,80.89,80.89,80.89
CADJPY,20100824,002600,80.90,80.90,80.90,80.90
CADJPY,20100824,002700,80.90,80.90,80.90,80.90
CADJPY,20100824,002800,80.90,80.91,80.90,80.91
CADJPY,20100824,002900,80.90,80.92,80.90,80.92
CADJPY,20100824,003000,80.92,80.92,80.91,80.91
CADJPY,20100824,003100,80.91,80.91,80.90,80.90
CADJPY,20100824,003200,80.90,80.90,80.89,80.89
CADJPY,20100824,003300,80.89,80.89,80.88,80.88
CADJPY,20100824,003400,80.88,80.88,80.88,80.88
CADJPY,20100824,003500,80.88,80.88,80.88,80.88
CADJPY,20100824,003600,80.89,80.89,80.87,80.87
CADJPY,20100824,003700,80.87,80.87,80.86,80.86
CADJPY,20100824,003800,80.86,80.88,80.86,80.88
CADJPY,20100824,003900,80.87,80.87,80.86,80.86
CADJPY,20100824,004000,80.85,80.85,80.85,80.85
CADJPY,20100824,004100,80.86,80.86,80.86,80.86
CADJPY,20100824,004200,80.86,80.88,80.86,80.86
CADJPY,20100824,004300,80.87,80.88,80.87,80.88
CADJPY,20100824,004400,80.88,80.88,80.88,80.88
CADJPY,20100824,004500,80.88,80.88,80.88,80.88
CADJPY,20100824,004600,80.88,80.88,80.88,80.88
CADJPY,20100824,004700,80.87,80.87,80.85,80.86
CADJPY,20100824,004800,80.86,80.86,80.85,80.86
CADJPY,20100824,004900,80.86,80.86,80.84,80.84
CADJPY,20100824,005000,80.83,80.83,80.83,80.83
CADJPY,20100824,005100,80.83,80.83,80.82,80.83
CADJPY,20100824,005200,80.84,80.84,80.84,80.84
CADJPY,20100824,005300,80.85,80.85,80.83,80.83
CADJPY,20100824,005400,80.83,80.83,80.83,80.83
CADJPY,20100824,005500,80.83,80.83,80.83,80.83
CADJPY,20100824,005600,80.83,80.83,80.82,80.82
CADJPY,20100824,005700,80.82,80.82,80.81,80.81
CADJPY,20100824,005800,80.81,80.81,80.81,80.81
CADJPY,20100824,005900,80.81,80.81,80.81,80.81
CADJPY,20100824,010000,80.81,80.82,80.80,80.82
CADJPY,20100824,010100,80.83,80.85,80.83,80.85
CADJPY,20100824,010200,80.85,80.86,80.85,80.86
CADJPY,20100824,010300,80.86,80.87,80.85,80.87
CADJPY,20100824,010400,80.86,80.86,80.85,80.85
CADJPY,20100824,010500,80.85,80.87,80.85,80.87
CADJPY,20100824,010600,80.88,80.88,80.88,80.88
CADJPY,20100824,010700,80.87,80.87,80.85,80.85
CADJPY,20100824,010800,80.85,80.85,80.85,80.85
CADJPY,20100824,010900,80.84,80.86,80.84,80.86
CADJPY,20100824,011000,80.86,80.86,80.86,80.86
CADJPY,20100824,011100,80.85,80.85,80.84,80.84
CADJPY,20100824,011200,80.84,80.84,80.83,80.83
CADJPY,20100824,011300,80.83,80.83,80.83,80.83
CADJPY,20100824,011400,80.83,80.83,80.82,80.82
CADJPY,20100824,011500,80.82,80.82,80.82,80.82
CADJPY,20100824,011600,80.83,80.83,80.82,80.82
CADJPY,20100824,011700,80.82,80.82,80.81,80.81
CADJPY,20100824,011800,80.81,80.81,80.80,80.80
CADJPY,20100824,011900,80.80,80.80,80.76,80.76
CADJPY,20100824,012000,80.76,80.77,80.76,80.76
CADJPY,20100824,012100,80.76,80.77,80.76,80.77
CADJPY,20100824,012200,80.77,80.77,80.77,80.77
CADJPY,20100824,012300,80.77,80.78,80.77,80.78
CADJPY,20100824,012400,80.77,80.77,80.77,80.77
CADJPY,20100824,012500,80.77,80.77,80.77,80.77
CADJPY,20100824,012600,80.77,80.78,80.77,80.77
CADJPY,20100824,012700,80.77,80.78,80.77,80.77
CADJPY,20100824,012800,80.77,80.77,80.76,80.76
CADJPY,20100824,012900,80.75,80.77,80.75,80.77
CADJPY,20100824,013000,80.77,80.77,80.76,80.76
CADJPY,20100824,013100,80.76,80.76,80.76,80.76
CADJPY,20100824,013200,80.77,80.78,80.77,80.78
CADJPY,20100824,013300,80.78,80.78,80.78,80.78
CADJPY,20100824,013400,80.77,80.77,80.77,80.77
CADJPY,20100824,013500,80.78,80.78,80.78,80.78
CADJPY,20100824,013600,80.78,80.78,80.78,80.78
CADJPY,20100824,013700,80.78,80.78,80.77,80.77
CADJPY,20100824,013800,80.77,80.78,80.77,80.78
CADJPY,20100824,013900,80.78,80.80,80.78,80.79
CADJPY,20100824,014000,80.79,80.79,80.78,80.78
CADJPY,20100824,014100,80.78,80.78,80.78,80.78
CADJPY,20100824,014200,80.79,80.79,80.79,80.79
CADJPY,20100824,014300,80.79,80.80,80.79,80.80
CADJPY,20100824,014400,80.80,80.80,80.79,80.80
CADJPY,20100824,014500,80.80,80.80,80.80,80.80
CADJPY,20100824,014600,80.80,80.81,80.80,80.80
CADJPY,20100824,014700,80.80,80.80,80.79,80.79
CADJPY,20100824,014800,80.78,80.79,80.78,80.79
CADJPY,20100824,014900,80.80,80.81,80.80,80.80
CADJPY,20100824,015000,80.80,80.80,80.78,80.78
CADJPY,20100824,015100,80.78,80.78,80.76,80.76
CADJPY,20100824,015200,80.75,80.75,80.75,80.75
CADJPY,20100824,015300,80.74,80.74,80.73,80.74
CADJPY,20100824,015400,80.74,80.75,80.74,80.74
CADJPY,20100824,015500,80.74,80.74,80.72,80.72
CADJPY,20100824,015600,80.71,80.71,80.71,80.71
CADJPY,20100824,015700,80.72,80.72,80.71,80.71
CADJPY,20100824,015800,80.70,80.70,80.67,80.68
CADJPY,20100824,015900,80.68,80.68,80.68,80.68
CADJPY,20100824,020000,80.68,80.69,80.68,80.69
CADJPY,20100824,020100,80.69,80.69,80.68,80.68
CADJPY,20100824,020200,80.69,80.71,80.69,80.71
CADJPY,20100824,020300,80.72,80.74,80.72,80.73
CADJPY,20100824,020400,80.73,80.73,80.71,80.71
CADJPY,20100824,020500,80.72,80.72,80.72,80.72
CADJPY,20100824,020600,80.72,80.74,80.72,80.74
CADJPY,20100824,020700,80.74,80.74,80.73,80.73
CADJPY,20100824,020800,80.72,80.72,80.67,80.67
CADJPY,20100824,020900,80.66,80.66,80.57,80.57
CADJPY,20100824,021000,80.58,80.60,80.58,80.60
CADJPY,20100824,021100,80.61,80.61,80.60,80.60
CADJPY,20100824,021200,80.59,80.59,80.58,80.59
CADJPY,20100824,021300,80.58,80.58,80.57,80.57
CADJPY,20100824,021400,80.57,80.57,80.57,80.57
CADJPY,20100824,021500,80.58,80.61,80.58,80.61
CADJPY,20100824,021600,80.61,80.62,80.61,80.62
CADJPY,20100824,021700,80.62,80.62,80.62,80.62
CADJPY,20100824,021800,80.62,80.62,80.62,80.62
CADJPY,20100824,021900,80.62,80.63,80.62,80.63
CADJPY,20100824,022000,80.64,80.65,80.64,80.65
CADJPY,20100824,022100,80.65,80.65,80.64,80.64
CADJPY,20100824,022200,80.64,80.64,80.64,80.64
CADJPY,20100824,022300,80.64,80.65,80.64,80.65
CADJPY,20100824,022400,80.66,80.66,80.66,80.66
CADJPY,20100824,022500,80.66,80.66,80.66,80.66
CADJPY,20100824,022600,80.66,80.70,80.66,80.70
CADJPY,20100824,022700,80.70,80.70,80.70,80.70
CADJPY,20100824,022800,80.69,80.69,80.68,80.69
CADJPY,20100824,022900,80.69,80.70,80.69,80.70
CADJPY,20100824,023000,80.71,80.73,80.71,80.73
CADJPY,20100824,023100,80.74,80.74,80.73,80.73
CADJPY,20100824,023200,80.72,80.72,80.70,80.70
CADJPY,20100824,023300,80.69,80.69,80.68,80.68
CADJPY,20100824,023400,80.68,80.68,80.67,80.67
CADJPY,20100824,023500,80.67,80.67,80.67,80.67
CADJPY,20100824,023600,80.67,80.67,80.67,80.67
CADJPY,20100824,023700,80.66,80.68,80.66,80.68
CADJPY,20100824,023800,80.68,80.69,80.68,80.69
CADJPY,20100824,023900,80.69,80.69,80.67,80.68
CADJPY,20100824,024000,80.68,80.68,80.68,80.68
CADJPY,20100824,024100,80.69,80.69,80.68,80.68
CADJPY,20100824,024200,80.69,80.69,80.69,80.69
CADJPY,20100824,024300,80.68,80.68,80.67,80.68
CADJPY,20100824,024400,80.69,80.69,80.69,80.69
CADJPY,20100824,024500,80.69,80.70,80.69,80.70
CADJPY,20100824,024600,80.70,80.71,80.70,80.71
CADJPY,20100824,024700,80.71,80.72,80.71,80.72
CADJPY,20100824,024800,80.72,80.72,80.71,80.71
CADJPY,20100824,024900,80.71,80.71,80.70,80.70
CADJPY,20100824,025000,80.69,80.69,80.66,80.66
CADJPY,20100824,025100,80.66,80.66,80.64,80.64
CADJPY,20100824,025200,80.64,80.64,80.62,80.62
CADJPY,20100824,025300,80.61,80.62,80.61,80.62
CADJPY,20100824,025400,80.62,80.62,80.62,80.62
CADJPY,20100824,025500,80.61,80.61,80.61,80.61
CADJPY,20100824,025600,80.61,80.63,80.61,80.61
CADJPY,20100824,025700,80.61,80.62,80.61,80.62
CADJPY,20100824,025800,80.62,80.62,80.62,80.62
CADJPY,20100824,025900,80.62,80.62,80.62,80.62
CADJPY,20100824,030000,80.62,80.62,80.61,80.61
CADJPY,20100824,030100,80.60,80.60,80.59,80.59
CADJPY,20100824,030200,80.59,80.61,80.59,80.61
CADJPY,20100824,030300,80.62,80.63,80.62,80.63
CADJPY,20100824,030400,80.63,80.63,80.61,80.61
CADJPY,20100824,030500,80.62,80.62,80.62,80.62
CADJPY,20100824,030600,80.62,80.63,80.62,80.63
CADJPY,20100824,030700,80.63,80.64,80.63,80.64
CADJPY,20100824,030800,80.63,80.63,80.62,80.62
CADJPY,20100824,030900,80.63,80.63,80.63,80.63
CADJPY,20100824,031000,80.64,80.64,80.62,80.62
CADJPY,20100824,031100,80.61,80.61,80.61,80.61
CADJPY,20100824,031200,80.62,80.64,80.62,80.64
CADJPY,20100824,031300,80.64,80.65,80.64,80.65
CADJPY,20100824,031400,80.65,80.65,80.65,80.65
CADJPY,20100824,031500,80.64,80.64,80.63,80.63
CADJPY,20100824,031600,80.63,80.63,80.62,80.62
CADJPY,20100824,031700,80.61,80.61,80.60,80.60
CADJPY,20100824,031800,80.60,80.61,80.60,80.61
CADJPY,20100824,031900,80.61,80.61,80.60,80.60
CADJPY,20100824,032000,80.59,80.59,80.55,80.56
CADJPY,20100824,032100,80.55,80.55,80.55,80.55
CADJPY,20100824,032200,80.55,80.55,80.55,80.55
CADJPY,20100824,032300,80.55,80.55,80.53,80.53
CADJPY,20100824,032400,80.52,80.53,80.52,80.53
CADJPY,20100824,032500,80.53,80.55,80.53,80.55
CADJPY,20100824,032600,80.55,80.55,80.55,80.55
CADJPY,20100824,032700,80.54,80.54,80.53,80.53
CADJPY,20100824,032800,80.53,80.53,80.52,80.53
CADJPY,20100824,032900,80.53,80.54,80.53,80.54
CADJPY,20100824,033000,80.55,80.57,80.55,80.57
CADJPY,20100824,033100,80.57,80.57,80.57,80.57
CADJPY,20100824,033200,80.56,80.56,80.54,80.54
CADJPY,20100824,033300,80.54,80.54,80.52,80.52
CADJPY,20100824,033400,80.52,80.52,80.52,80.52
CADJPY,20100824,033500,80.53,80.54,80.53,80.54
CADJPY,20100824,033600,80.54,80.55,80.54,80.55
CADJPY,20100824,033700,80.55,80.56,80.55,80.56
CADJPY,20100824,033800,80.56,80.57,80.56,80.57
CADJPY,20100824,033900,80.57,80.57,80.54,80.54
CADJPY,20100824,034000,80.53,80.53,80.51,80.51
CADJPY,20100824,034100,80.51,80.52,80.51,80.52
CADJPY,20100824,034200,80.52,80.52,80.50,80.50
CADJPY,20100824,034300,80.49,80.49,80.48,80.48
CADJPY,20100824,034400,80.47,80.47,80.39,80.39
CADJPY,20100824,034500,80.39,80.41,80.38,80.41
CADJPY,20100824,034600,80.42,80.42,80.41,80.41
CADJPY,20100824,034700,80.41,80.42,80.41,80.42
CADJPY,20100824,034800,80.42,80.44,80.42,80.43
CADJPY,20100824,034900,80.42,80.42,80.41,80.42
CADJPY,20100824,035000,80.42,80.42,80.39,80.39
CADJPY,20100824,035100,80.40,80.41,80.40,80.41
CADJPY,20100824,035200,80.42,80.45,80.42,80.45
CADJPY,20100824,035300,80.46,80.49,80.46,80.49
CADJPY,20100824,035400,80.50,80.50,80.49,80.49
CADJPY,20100824,035500,80.49,80.50,80.49,80.50
CADJPY,20100824,035600,80.51,80.51,80.51,80.51
CADJPY,20100824,035700,80.51,80.51,80.51,80.51
CADJPY,20100824,035800,80.51,80.51,80.49,80.49
CADJPY,20100824,035900,80.49,80.49,80.48,80.48
CADJPY,20100824,040000,80.47,80.49,80.47,80.48
CADJPY,20100824,040100,80.47,80.47,80.47,80.47
CADJPY,20100824,040200,80.46,80.46,80.46,80.46
CADJPY,20100824,040300,80.46,80.46,80.42,80.42
CADJPY,20100824,040400,80.41,80.45,80.41,80.45
CADJPY,20100824,040500,80.46,80.46,80.46,80.46
CADJPY,20100824,040600,80.46,80.50,80.46,80.50
CADJPY,20100824,040700,80.51,80.52,80.51,80.52
CADJPY,20100824,040800,80.52,80.52,80.52,80.52
CADJPY,20100824,040900,80.52,80.52,80.52,80.52
CADJPY,20100824,041000,80.51,80.52,80.51,80.52
CADJPY,20100824,041100,80.51,80.51,80.50,80.50
CADJPY,20100824,041200,80.50,80.51,80.50,80.50
CADJPY,20100824,041300,80.50,80.52,80.50,80.52
CADJPY,20100824,041400,80.52,80.53,80.52,80.53
CADJPY,20100824,041500,80.53,80.53,80.52,80.52
CADJPY,20100824,041600,80.51,80.51,80.49,80.49
CADJPY,20100824,041700,80.49,80.49,80.49,80.49
CADJPY,20100824,041800,80.49,80.49,80.49,80.49
CADJPY,20100824,041900,80.49,80.50,80.49,80.50
CADJPY,20100824,042000,80.50,80.51,80.50,80.51
CADJPY,20100824,042100,80.51,80.51,80.51,80.51
CADJPY,20100824,042200,80.52,80.52,80.49,80.49
CADJPY,20100824,042300,80.49,80.49,80.49,80.49
CADJPY,20100824,042400,80.49,80.50,80.49,80.50
CADJPY,20100824,042500,80.51,80.53,80.51,80.53
CADJPY,20100824,042600,80.53,80.53,80.52,80.52
CADJPY,20100824,042700,80.52,80.52,80.52,80.52
CADJPY,20100824,042800,80.52,80.52,80.52,80.52
CADJPY,20100824,042900,80.51,80.51,80.50,80.51
CADJPY,20100824,043000,80.51,80.51,80.50,80.50
CADJPY,20100824,043100,80.50,80.51,80.50,80.51
CADJPY,20100824,043200,80.51,80.51,80.51,80.51
CADJPY,20100824,043300,80.51,80.51,80.50,80.51
CADJPY,20100824,043400,80.52,80.53,80.52,80.53
CADJPY,20100824,043500,80.54,80.56,80.54,80.56
CADJPY,20100824,043600,80.57,80.58,80.57,80.57
CADJPY,20100824,043700,80.57,80.57,80.56,80.56
CADJPY,20100824,043800,80.55,80.55,80.54,80.54
CADJPY,20100824,043900,80.54,80.54,80.54,80.54
CADJPY,20100824,044000,80.54,80.54,80.53,80.54
CADJPY,20100824,044100,80.55,80.57,80.55,80.57
CADJPY,20100824,044200,80.58,80.58,80.57,80.57
CADJPY,20100824,044300,80.57,80.59,80.57,80.59
CADJPY,20100824,044400,80.60,80.61,80.60,80.61
CADJPY,20100824,044500,80.61,80.61,80.60,80.60
CADJPY,20100824,044600,80.60,80.60,80.59,80.59
CADJPY,20100824,044700,80.59,80.59,80.57,80.57
CADJPY,20100824,044800,80.58,80.58,80.57,80.57
CADJPY,20100824,044900,80.57,80.57,80.57,80.57
CADJPY,20100824,045000,80.58,80.58,80.57,80.57
CADJPY,20100824,045100,80.58,80.58,80.57,80.57
CADJPY,20100824,045200,80.57,80.58,80.57,80.58
CADJPY,20100824,045300,80.57,80.57,80.56,80.56
CADJPY,20100824,045400,80.56,80.56,80.55,80.55
CADJPY,20100824,045500,80.54,80.54,80.54,80.54
CADJPY,20100824,045600,80.54,80.54,80.53,80.54
CADJPY,20100824,045700,80.53,80.54,80.53,80.53
CADJPY,20100824,045800,80.54,80.54,80.54,80.54
CADJPY,20100824,045900,80.54,80.54,80.54,80.54
CADJPY,20100824,050000,80.55,80.55,80.54,80.54
CADJPY,20100824,050100,80.54,80.55,80.54,80.55
CADJPY,20100824,050200,80.55,80.56,80.55,80.55
CADJPY,20100824,050300,80.55,80.55,80.55,80.55
CADJPY,20100824,050400,80.55,80.56,80.55,80.56
CADJPY,20100824,050500,80.55,80.55,80.55,80.55
CADJPY,20100824,050600,80.55,80.56,80.55,80.55
CADJPY,20100824,050700,80.56,80.58,80.56,80.58
CADJPY,20100824,050800,80.58,80.59,80.58,80.59
CADJPY,20100824,050900,80.59,80.59,80.59,80.59
CADJPY,20100824,051000,80.59,80.59,80.59,80.59
CADJPY,20100824,051100,80.59,80.59,80.58,80.58
CADJPY,20100824,051200,80.57,80.60,80.57,80.60
CADJPY,20100824,051300,80.60,80.60,80.60,80.60
CADJPY,20100824,051400,80.60,80.60,80.59,80.60
CADJPY,20100824,051500,80.60,80.60,80.60,80.60
CADJPY,20100824,051600,80.59,80.59,80.58,80.58
CADJPY,20100824,051700,80.58,80.58,80.58,80.58
CADJPY,20100824,051800,80.59,80.59,80.59,80.59
CADJPY,20100824,051900,80.59,80.59,80.58,80.58
CADJPY,20100824,052000,80.58,80.59,80.58,80.59
CADJPY,20100824,052100,80.60,80.60,80.60,80.60
CADJPY,20100824,052200,80.60,80.60,80.60,80.60
CADJPY,20100824,052300,80.60,80.60,80.60,80.60
CADJPY,20100824,052400,80.60,80.60,80.60,80.60
CADJPY,20100824,052500,80.60,80.62,80.60,80.62
CADJPY,20100824,052600,80.62,80.62,80.62,80.62
CADJPY,20100824,052700,80.62,80.63,80.62,80.63
CADJPY,20100824,052800,80.63,80.64,80.63,80.64
CADJPY,20100824,052900,80.64,80.65,80.64,80.65
CADJPY,20100824,053000,80.65,80.65,80.65,80.65
CADJPY,20100824,053100,80.65,80.66,80.65,80.65
CADJPY,20100824,053200,80.65,80.66,80.65,80.66
CADJPY,20100824,053300,80.66,80.67,80.66,80.67
CADJPY,20100824,053400,80.67,80.67,80.64,80.64
CADJPY,20100824,053500,80.64,80.64,80.62,80.62
CADJPY,20100824,053600,80.63,80.65,80.63,80.65
CADJPY,20100824,053700,80.66,80.66,80.66,80.66
CADJPY,20100824,053800,80.66,80.68,80.65,80.67
CADJPY,20100824,053900,80.67,80.67,80.66,80.66
CADJPY,20100824,054000,80.66,80.66,80.65,80.65
CADJPY,20100824,054100,80.65,80.65,80.65,80.65
CADJPY,20100824,054200,80.65,80.65,80.65,80.65
CADJPY,20100824,054300,80.65,80.65,80.65,80.65
CADJPY,20100824,054400,80.65,80.65,80.64,80.64
CADJPY,20100824,054500,80.63,80.64,80.63,80.64
CADJPY,20100824,054600,80.64,80.64,80.63,80.63
CADJPY,20100824,054700,80.62,80.62,80.61,80.61
CADJPY,20100824,054800,80.61,80.61,80.61,80.61
CADJPY,20100824,054900,80.61,80.63,80.61,80.63
CADJPY,20100824,055000,80.62,80.62,80.61,80.62
CADJPY,20100824,055100,80.63,80.63,80.61,80.61
CADJPY,20100824,055200,80.61,80.61,80.60,80.60
CADJPY,20100824,055300,80.60,80.60,80.59,80.59
CADJPY,20100824,055400,80.59,80.59,80.59,80.59
CADJPY,20100824,055500,80.59,80.59,80.58,80.58
CADJPY,20100824,055600,80.58,80.58,80.57,80.57
CADJPY,20100824,055700,80.57,80.57,80.57,80.57
CADJPY,20100824,055800,80.57,80.57,80.56,80.57
CADJPY,20100824,055900,80.57,80.58,80.57,80.57
CADJPY,20100824,060000,80.56,80.56,80.54,80.54
CADJPY,20100824,060100,80.54,80.55,80.54,80.55
CADJPY,20100824,060200,80.55,80.55,80.55,80.55
CADJPY,20100824,060300,80.54,80.54,80.53,80.54
CADJPY,20100824,060400,80.54,80.55,80.54,80.55
CADJPY,20100824,060500,80.55,80.55,80.53,80.53
CADJPY,20100824,060600,80.52,80.52,80.51,80.51
CADJPY,20100824,060700,80.51,80.51,80.50,80.50
CADJPY,20100824,060800,80.50,80.51,80.50,80.51
CADJPY,20100824,060900,80.51,80.51,80.50,80.50
CADJPY,20100824,061000,80.49,80.49,80.45,80.45
CADJPY,20100824,061100,80.44,80.44,80.42,80.42
CADJPY,20100824,061200,80.42,80.45,80.42,80.45
CADJPY,20100824,061300,80.45,80.45,80.44,80.44
CADJPY,20100824,061400,80.43,80.43,80.42,80.42
CADJPY,20100824,061500,80.42,80.44,80.42,80.44
CADJPY,20100824,061600,80.45,80.48,80.45,80.48
CADJPY,20100824,061700,80.48,80.48,80.47,80.47
CADJPY,20100824,061800,80.47,80.48,80.47,80.48
CADJPY,20100824,061900,80.47,80.47,80.47,80.47
CADJPY,20100824,062000,80.46,80.46,80.45,80.45
CADJPY,20100824,062100,80.45,80.45,80.45,80.45
CADJPY,20100824,062200,80.45,80.45,80.44,80.44
CADJPY,20100824,062300,80.44,80.45,80.44,80.45
CADJPY,20100824,062400,80.45,80.45,80.45,80.45
CADJPY,20100824,062500,80.45,80.46,80.45,80.46
CADJPY,20100824,062600,80.46,80.46,80.45,80.45
CADJPY,20100824,062700,80.45,80.49,80.45,80.49
CADJPY,20100824,062800,80.49,80.49,80.48,80.48
CADJPY,20100824,062900,80.48,80.49,80.48,80.49
CADJPY,20100824,063000,80.49,80.49,80.48,80.49
CADJPY,20100824,063100,80.49,80.49,80.45,80.45
CADJPY,20100824,063200,80.44,80.44,80.41,80.41
CADJPY,20100824,063300,80.40,80.40,80.37,80.37
CADJPY,20100824,063400,80.38,80.38,80.37,80.38
CADJPY,20100824,063500,80.38,80.38,80.35,80.35
CADJPY,20100824,063600,80.35,80.35,80.34,80.35
CADJPY,20100824,063700,80.36,80.40,80.36,80.40
CADJPY,20100824,063800,80.40,80.41,80.39,80.39
CADJPY,20100824,063900,80.38,80.38,80.38,80.38
CADJPY,20100824,064000,80.38,80.38,80.36,80.36
CADJPY,20100824,064100,80.35,80.35,80.35,80.35
CADJPY,20100824,064200,80.35,80.35,80.35,80.35
CADJPY,20100824,064300,80.36,80.36,80.33,80.33
CADJPY,20100824,064400,80.34,80.34,80.33,80.33
CADJPY,20100824,064500,80.34,80.35,80.34,80.35
CADJPY,20100824,064600,80.34,80.34,80.33,80.33
CADJPY,20100824,064700,80.33,80.33,80.28,80.28
CADJPY,20100824,064800,80.28,80.29,80.28,80.29
CADJPY,20100824,064900,80.30,80.30,80.28,80.28
CADJPY,20100824,065000,80.29,80.31,80.29,80.31
CADJPY,20100824,065100,80.30,80.30,80.30,80.30
CADJPY,20100824,065200,80.31,80.33,80.31,80.33
CADJPY,20100824,065300,80.35,80.35,80.35,80.35
CADJPY,20100824,065400,80.35,80.35,80.34,80.35
CADJPY,20100824,065500,80.35,80.36,80.35,80.36
CADJPY,20100824,065600,80.36,80.37,80.36,80.37
CADJPY,20100824,065700,80.38,80.42,80.38,80.42
CADJPY,20100824,065800,80.42,80.42,80.41,80.42
CADJPY,20100824,065900,80.42,80.42,80.42,80.42
CADJPY,20100824,070000,80.41,80.41,80.40,80.40
CADJPY,20100824,070100,80.39,80.39,80.38,80.38
CADJPY,20100824,070200,80.39,80.39,80.39,80.39
CADJPY,20100824,070300,80.39,80.44,80.39,80.44
CADJPY,20100824,070400,80.43,80.43,80.40,80.40
CADJPY,20100824,070500,80.39,80.39,80.35,80.36
CADJPY,20100824,070600,80.36,80.36,80.36,80.36
CADJPY,20100824,070700,80.37,80.38,80.37,80.38
CADJPY,20100824,070800,80.38,80.38,80.38,80.38
CADJPY,20100824,070900,80.38,80.40,80.38,80.40
CADJPY,20100824,071000,80.41,80.41,80.40,80.40
CADJPY,20100824,071100,80.40,80.40,80.39,80.39
CADJPY,20100824,071200,80.39,80.40,80.39,80.40
CADJPY,20100824,071300,80.40,80.41,80.40,80.41
CADJPY,20100824,071400,80.40,80.40,80.40,80.40
CADJPY,20100824,071500,80.40,80.41,80.40,80.41
CADJPY,20100824,071600,80.41,80.42,80.41,80.42
CADJPY,20100824,071700,80.42,80.44,80.42,80.44
CADJPY,20100824,071800,80.45,80.46,80.45,80.46
CADJPY,20100824,071900,80.46,80.46,80.44,80.44
CADJPY,20100824,072000,80.43,80.43,80.42,80.43
CADJPY,20100824,072100,80.43,80.43,80.43,80.43
CADJPY,20100824,072200,80.44,80.44,80.44,80.44
CADJPY,20100824,072300,80.43,80.44,80.43,80.44
CADJPY,20100824,072400,80.44,80.44,80.40,80.40
CADJPY,20100824,072500,80.40,80.40,80.38,80.38
CADJPY,20100824,072600,80.38,80.38,80.35,80.35
CADJPY,20100824,072700,80.35,80.36,80.35,80.36
CADJPY,20100824,072800,80.36,80.36,80.35,80.35
CADJPY,20100824,072900,80.34,80.34,80.33,80.33
CADJPY,20100824,073000,80.33,80.33,80.32,80.32
CADJPY,20100824,073100,80.32,80.33,80.32,80.33
CADJPY,20100824,073200,80.33,80.33,80.32,80.32
CADJPY,20100824,073300,80.32,80.32,80.31,80.31
CADJPY,20100824,073400,80.31,80.31,80.31,80.31
CADJPY,20100824,073500,80.30,80.31,80.30,80.31
CADJPY,20100824,073600,80.30,80.30,80.30,80.30
CADJPY,20100824,073700,80.30,80.30,80.30,80.30
CADJPY,20100824,073800,80.29,80.30,80.29,80.29
CADJPY,20100824,073900,80.29,80.30,80.29,80.30
CADJPY,20100824,074000,80.30,80.30,80.29,80.29
CADJPY,20100824,074100,80.29,80.29,80.29,80.29
CADJPY,20100824,074200,80.28,80.32,80.28,80.32
CADJPY,20100824,074300,80.32,80.32,80.31,80.31
CADJPY,20100824,074400,80.32,80.33,80.32,80.32
CADJPY,20100824,074500,80.33,80.33,80.33,80.33
CADJPY,20100824,074600,80.33,80.33,80.32,80.32
CADJPY,20100824,074700,80.32,80.32,80.32,80.32
CADJPY,20100824,074800,80.33,80.35,80.33,80.35
CADJPY,20100824,074900,80.35,80.36,80.35,80.36
CADJPY,20100824,075000,80.37,80.38,80.35,80.35
CADJPY,20100824,075100,80.35,80.36,80.35,80.36
CADJPY,20100824,075200,80.36,80.38,80.36,80.38
CADJPY,20100824,075300,80.38,80.38,80.37,80.38
CADJPY,20100824,075400,80.38,80.39,80.38,80.39
CADJPY,20100824,075500,80.39,80.39,80.38,80.38
CADJPY,20100824,075600,80.38,80.38,80.38,80.38
CADJPY,20100824,075700,80.39,80.39,80.39,80.39
CADJPY,20100824,075800,80.40,80.41,80.40,80.41
CADJPY,20100824,075900,80.41,80.41,80.41,80.41
CADJPY,20100824,080000,80.41,80.41,80.41,80.41
CADJPY,20100824,080100,80.41,80.41,80.40,80.40
CADJPY,20100824,080200,80.39,80.39,80.37,80.37
CADJPY,20100824,080300,80.36,80.36,80.34,80.34
CADJPY,20100824,080400,80.35,80.38,80.35,80.38
CADJPY,20100824,080500,80.39,80.39,80.38,80.38
CADJPY,20100824,080600,80.39,80.40,80.39,80.39
CADJPY,20100824,080700,80.39,80.39,80.38,80.38
CADJPY,20100824,080800,80.38,80.38,80.37,80.38
CADJPY,20100824,080900,80.38,80.38,80.38,80.38
CADJPY,20100824,081000,80.36,80.36,80.32,80.34
CADJPY,20100824,081100,80.33,80.33,80.32,80.32
CADJPY,20100824,081200,80.32,80.32,80.32,80.32
CADJPY,20100824,081300,80.31,80.31,80.31,80.31
CADJPY,20100824,081400,80.31,80.33,80.31,80.33
CADJPY,20100824,081500,80.33,80.34,80.33,80.33
CADJPY,20100824,081600,80.32,80.32,80.30,80.30
CADJPY,20100824,081700,80.30,80.33,80.30,80.33
CADJPY,20100824,081800,80.32,80.32,80.32,80.32
CADJPY,20100824,081900,80.32,80.32,80.32,80.32
CADJPY,20100824,082000,80.32,80.33,80.32,80.33
CADJPY,20100824,082100,80.33,80.34,80.32,80.32
CADJPY,20100824,082200,80.32,80.32,80.32,80.32
CADJPY,20100824,082300,80.33,80.33,80.33,80.33
CADJPY,20100824,082400,80.33,80.34,80.33,80.34
CADJPY,20100824,082500,80.34,80.34,80.33,80.34
CADJPY,20100824,082600,80.34,80.34,80.34,80.34
CADJPY,20100824,082700,80.34,80.34,80.33,80.33
CADJPY,20100824,082800,80.33,80.35,80.33,80.35
CADJPY,20100824,082900,80.36,80.36,80.36,80.36
CADJPY,20100824,083000,80.36,80.38,80.36,80.38
CADJPY,20100824,083100,80.38,80.38,80.35,80.35
CADJPY,20100824,083200,80.35,80.35,80.32,80.33
CADJPY,20100824,083300,80.33,80.33,80.31,80.31
CADJPY,20100824,083400,80.31,80.34,80.31,80.34
CADJPY,20100824,083500,80.34,80.35,80.34,80.35
CADJPY,20100824,083600,80.34,80.34,80.34,80.34
CADJPY,20100824,083700,80.34,80.34,80.33,80.33
CADJPY,20100824,083800,80.32,80.33,80.32,80.33
CADJPY,20100824,083900,80.33,80.33,80.32,80.33
CADJPY,20100824,084000,80.32,80.32,80.29,80.29
CADJPY,20100824,084100,80.28,80.28,80.27,80.28
CADJPY,20100824,084200,80.28,80.29,80.28,80.29
CADJPY,20100824,084300,80.29,80.30,80.29,80.29
CADJPY,20100824,084400,80.29,80.30,80.29,80.30
CADJPY,20100824,084500,80.30,80.30,80.28,80.28
CADJPY,20100824,084600,80.28,80.28,80.26,80.26
CADJPY,20100824,084700,80.25,80.25,80.24,80.24
CADJPY,20100824,084800,80.24,80.27,80.24,80.27
CADJPY,20100824,084900,80.27,80.27,80.27,80.27
CADJPY,20100824,085000,80.26,80.26,80.25,80.25
CADJPY,20100824,085100,80.26,80.27,80.26,80.26
CADJPY,20100824,085200,80.26,80.27,80.26,80.27
CADJPY,20100824,085300,80.27,80.28,80.27,80.28
CADJPY,20100824,085400,80.27,80.27,80.27,80.27
CADJPY,20100824,085500,80.27,80.27,80.27,80.27
CADJPY,20100824,085600,80.28,80.28,80.26,80.26
CADJPY,20100824,085700,80.25,80.28,80.25,80.28
CADJPY,20100824,085800,80.29,80.29,80.29,80.29
CADJPY,20100824,085900,80.28,80.29,80.28,80.29
CADJPY,20100824,090000,80.29,80.30,80.29,80.30
CADJPY,20100824,090100,80.30,80.30,80.29,80.29
CADJPY,20100824,090200,80.29,80.30,80.29,80.30
CADJPY,20100824,090300,80.29,80.29,80.28,80.28
CADJPY,20100824,090400,80.29,80.30,80.29,80.29
CADJPY,20100824,090500,80.28,80.28,80.28,80.28
CADJPY,20100824,090600,80.29,80.29,80.29,80.29
CADJPY,20100824,090700,80.30,80.31,80.30,80.31
CADJPY,20100824,090800,80.31,80.31,80.29,80.29
CADJPY,20100824,090900,80.28,80.28,80.26,80.27
CADJPY,20100824,091000,80.27,80.30,80.27,80.30
CADJPY,20100824,091100,80.30,80.30,80.29,80.29
CADJPY,20100824,091200,80.29,80.29,80.28,80.29
CADJPY,20100824,091300,80.28,80.28,80.26,80.26
CADJPY,20100824,091400,80.26,80.27,80.26,80.27
CADJPY,20100824,091500,80.28,80.28,80.28,80.28
CADJPY,20100824,091600,80.28,80.28,80.27,80.27
CADJPY,20100824,091700,80.26,80.26,80.24,80.24
CADJPY,20100824,091800,80.23,80.23,80.19,80.20
CADJPY,20100824,091900,80.19,80.19,80.17,80.18
CADJPY,20100824,092000,80.18,80.18,80.17,80.17
CADJPY,20100824,092100,80.16,80.16,79.96,79.96
CADJPY,20100824,092200,79.96,79.99,79.96,79.99
CADJPY,20100824,092300,80.00,80.04,80.00,80.04
CADJPY,20100824,092400,80.05,80.09,80.05,80.09
CADJPY,20100824,092500,80.10,80.14,80.08,80.08
CADJPY,20100824,092600,80.09,80.09,80.08,80.08
CADJPY,20100824,092700,80.08,80.08,80.03,80.03
CADJPY,20100824,092800,80.02,80.03,80.01,80.03
CADJPY,20100824,092900,80.04,80.05,80.04,80.05
CADJPY,20100824,093000,80.05,80.06,80.05,80.06
CADJPY,20100824,093100,80.05,80.07,80.05,80.07
CADJPY,20100824,093200,80.07,80.08,80.07,80.08
CADJPY,20100824,093300,80.08,80.08,80.07,80.07
CADJPY,20100824,093400,80.06,80.06,80.05,80.06
CADJPY,20100824,093500,80.06,80.06,80.06,80.06
CADJPY,20100824,093600,80.05,80.05,80.02,80.02
CADJPY,20100824,093700,80.03,80.03,80.02,80.02
CADJPY,20100824,093800,80.01,80.02,80.01,80.02
CADJPY,20100824,093900,80.03,80.06,80.03,80.05
CADJPY,20100824,094000,80.04,80.07,80.04,80.06
CADJPY,20100824,094100,80.07,80.07,80.04,80.04
CADJPY,20100824,094200,80.04,80.04,80.04,80.04
CADJPY,20100824,094300,80.05,80.07,80.05,80.07
CADJPY,20100824,094400,80.07,80.07,80.07,80.07
CADJPY,20100824,094500,80.06,80.06,80.04,80.04
CADJPY,20100824,094600,80.05,80.07,80.05,80.07
CADJPY,20100824,094700,80.08,80.08,80.07,80.07
CADJPY,20100824,094800,80.08,80.08,80.07,80.07
CADJPY,20100824,094900,80.07,80.07,80.07,80.07
CADJPY,20100824,095000,80.06,80.06,80.05,80.05
CADJPY,20100824,095100,80.04,80.04,80.04,80.04
CADJPY,20100824,095200,80.05,80.05,80.05,80.05
CADJPY,20100824,095300,80.04,80.05,80.04,80.05
CADJPY,20100824,095400,80.06,80.06,80.05,80.05
CADJPY,20100824,095500,80.04,80.04,80.04,80.04
CADJPY,20100824,095600,80.04,80.06,80.04,80.06
CADJPY,20100824,095700,80.06,80.06,80.05,80.05
CADJPY,20100824,095800,80.04,80.04,79.99,79.99
CADJPY,20100824,095900,79.98,79.99,79.94,79.94
CADJPY,20100824,100000,79.92,79.92,79.77,79.84
CADJPY,20100824,100100,79.85,79.88,79.84,79.88
CADJPY,20100824,100200,79.90,79.91,79.88,79.88
CADJPY,20100824,100300,79.86,79.86,79.84,79.85
CADJPY,20100824,100400,79.85,79.85,79.79,79.79
CADJPY,20100824,100500,79.78,79.78,79.62,79.63
CADJPY,20100824,100600,79.64,79.71,79.64,79.71
CADJPY,20100824,100700,79.72,79.72,79.67,79.67
CADJPY,20100824,100800,79.66,79.68,79.66,79.68
CADJPY,20100824,100900,79.69,79.70,79.68,79.68
CADJPY,20100824,101000,79.67,79.70,79.66,79.67
CADJPY,20100824,101100,79.65,79.66,79.64,79.66
CADJPY,20100824,101200,79.65,79.65,79.55,79.58
CADJPY,20100824,101300,79.59,79.61,79.59,79.60
CADJPY,20100824,101400,79.60,79.60,79.45,79.45
CADJPY,20100824,101500,79.43,79.46,79.42,79.46
CADJPY,20100824,101600,79.46,79.47,79.46,79.47
CADJPY,20100824,101700,79.48,79.54,79.48,79.54
CADJPY,20100824,101800,79.55,79.59,79.55,79.59
CADJPY,20100824,101900,79.59,79.61,79.59,79.61
CADJPY,20100824,102000,79.62,79.66,79.62,79.66
CADJPY,20100824,102100,79.66,79.66,79.61,79.61
CADJPY,20100824,102200,79.62,79.66,79.62,79.66
CADJPY,20100824,102300,79.67,79.71,79.67,79.71
CADJPY,20100824,102400,79.72,79.74,79.72,79.73
CADJPY,20100824,102500,79.73,79.77,79.73,79.77
CADJPY,20100824,102600,79.77,79.80,79.77,79.80
CADJPY,20100824,102700,79.80,79.80,79.79,79.79
CADJPY,20100824,102800,79.79,79.79,79.78,79.78
CADJPY,20100824,102900,79.77,79.77,79.74,79.74
CADJPY,20100824,103000,79.73,79.73,79.70,79.70
CADJPY,20100824,103100,79.70,79.70,79.68,79.68
CADJPY,20100824,103200,79.68,79.68,79.66,79.68
CADJPY,20100824,103300,79.67,79.68,79.67,79.68
CADJPY,20100824,103400,79.69,79.73,79.69,79.73
CADJPY,20100824,103500,79.73,79.74,79.73,79.74
CADJPY,20100824,103600,79.74,79.74,79.72,79.72
CADJPY,20100824,103700,79.73,79.76,79.73,79.76
CADJPY,20100824,103800,79.77,79.81,79.77,79.81
CADJPY,20100824,103900,79.82,79.83,79.82,79.83
CADJPY,20100824,104000,79.84,79.84,79.82,79.82
CADJPY,20100824,104100,79.81,79.83,79.81,79.83
CADJPY,20100824,104200,79.82,79.82,79.82,79.82
CADJPY,20100824,104300,79.82,79.85,79.82,79.85
CADJPY,20100824,104400,79.85,79.89,79.85,79.89
CADJPY,20100824,104500,79.89,79.89,79.86,79.86
CADJPY,20100824,104600,79.85,79.85,79.82,79.82
CADJPY,20100824,104700,79.82,79.83,79.82,79.83
CADJPY,20100824,104800,79.82,79.84,79.82,79.84
CADJPY,20100824,104900,79.84,79.84,79.84,79.84
CADJPY,20100824,105000,79.83,79.83,79.82,79.83
CADJPY,20100824,105100,79.83,79.83,79.83,79.83
CADJPY,20100824,105200,79.82,79.83,79.82,79.83
CADJPY,20100824,105300,79.83,79.83,79.83,79.83
CADJPY,20100824,105400,79.83,79.83,79.81,79.81
CADJPY,20100824,105500,79.81,79.81,79.81,79.81
CADJPY,20100824,105600,79.82,79.82,79.81,79.81
CADJPY,20100824,105700,79.82,79.82,79.81,79.81
CADJPY,20100824,105800,79.82,79.82,79.80,79.80
CADJPY,20100824,105900,79.80,79.80,79.79,79.80
CADJPY,20100824,110000,79.81,79.81,79.81,79.81
CADJPY,20100824,110100,79.80,79.80,79.80,79.80
CADJPY,20100824,110200,79.80,79.80,79.78,79.78
CADJPY,20100824,110300,79.78,79.78,79.76,79.76
CADJPY,20100824,110400,79.75,79.75,79.74,79.74
CADJPY,20100824,110500,79.74,79.75,79.74,79.75
CADJPY,20100824,110600,79.75,79.75,79.75,79.75
CADJPY,20100824,110700,79.75,79.75,79.75,79.75
CADJPY,20100824,110800,79.75,79.76,79.74,79.76
CADJPY,20100824,110900,79.76,79.78,79.76,79.78
CADJPY,20100824,111000,79.78,79.78,79.77,79.77
CADJPY,20100824,111100,79.77,79.78,79.77,79.78
CADJPY,20100824,111200,79.78,79.78,79.78,79.78
CADJPY,20100824,111300,79.78,79.78,79.77,79.77
CADJPY,20100824,111400,79.77,79.78,79.77,79.78
CADJPY,20100824,111500,79.78,79.78,79.77,79.78
CADJPY,20100824,111600,79.78,79.78,79.78,79.78
CADJPY,20100824,111700,79.78,79.78,79.77,79.77
CADJPY,20100824,111800,79.77,79.78,79.77,79.78
CADJPY,20100824,111900,79.78,79.78,79.77,79.77
CADJPY,20100824,112000,79.77,79.77,79.76,79.76
CADJPY,20100824,112100,79.76,79.76,79.76,79.76
CADJPY,20100824,112200,79.76,79.76,79.76,79.76
CADJPY,20100824,112300,79.75,79.75,79.74,79.74
CADJPY,20100824,112400,79.74,79.75,79.74,79.75
CADJPY,20100824,112500,79.75,79.75,79.74,79.74
CADJPY,20100824,112600,79.73,79.73,79.72,79.72
CADJPY,20100824,112700,79.72,79.73,79.72,79.72
CADJPY,20100824,112800,79.71,79.72,79.71,79.72
CADJPY,20100824,112900,79.73,79.73,79.72,79.73
CADJPY,20100824,113000,79.74,79.74,79.73,79.73
CADJPY,20100824,113100,79.74,79.74,79.74,79.74
CADJPY,20100824,113200,79.74,79.75,79.74,79.75
CADJPY,20100824,113300,79.74,79.74,79.74,79.74
CADJPY,20100824,113400,79.74,79.74,79.74,79.74
CADJPY,20100824,113500,79.74,79.74,79.74,79.74
CADJPY,20100824,113600,79.74,79.75,79.74,79.75
CADJPY,20100824,113700,79.75,79.77,79.75,79.76
CADJPY,20100824,113800,79.76,79.77,79.76,79.76
CADJPY,20100824,113900,79.75,79.76,79.75,79.76
CADJPY,20100824,114000,79.76,79.76,79.76,79.76
CADJPY,20100824,114100,79.75,79.75,79.74,79.75
CADJPY,20100824,114200,79.75,79.75,79.75,79.75
CADJPY,20100824,114300,79.75,79.75,79.74,79.74
CADJPY,20100824,114400,79.74,79.74,79.74,79.74
CADJPY,20100824,114500,79.74,79.74,79.74,79.74
CADJPY,20100824,114600,79.74,79.74,79.73,79.73
CADJPY,20100824,114700,79.72,79.72,79.66,79.66
CADJPY,20100824,114800,79.65,79.65,79.64,79.64
CADJPY,20100824,114900,79.64,79.64,79.62,79.62
CADJPY,20100824,115000,79.61,79.62,79.61,79.61
CADJPY,20100824,115100,79.62,79.63,79.62,79.63
CADJPY,20100824,115200,79.63,79.63,79.62,79.62
CADJPY,20100824,115300,79.62,79.66,79.62,79.66
CADJPY,20100824,115400,79.66,79.66,79.66,79.66
CADJPY,20100824,115500,79.65,79.65,79.65,79.65
CADJPY,20100824,115600,79.66,79.66,79.64,79.64
CADJPY,20100824,115700,79.64,79.64,79.62,79.63
CADJPY,20100824,115800,79.62,79.62,79.60,79.60
CADJPY,20100824,115900,79.58,79.58,79.55,79.56
CADJPY,20100824,120000,79.56,79.56,79.55,79.55
CADJPY,20100824,120100,79.54,79.54,79.52,79.52
CADJPY,20100824,120200,79.52,79.54,79.52,79.54
CADJPY,20100824,120300,79.54,79.54,79.51,79.52
CADJPY,20100824,120400,79.51,79.51,79.50,79.50
CADJPY,20100824,120500,79.49,79.50,79.48,79.50
CADJPY,20100824,120600,79.51,79.51,79.51,79.51
CADJPY,20100824,120700,79.51,79.53,79.51,79.53
CADJPY,20100824,120800,79.53,79.56,79.53,79.56
CADJPY,20100824,120900,79.57,79.61,79.57,79.60
CADJPY,20100824,121000,79.60,79.61,79.60,79.61
CADJPY,20100824,121100,79.61,79.63,79.61,79.63
CADJPY,20100824,121200,79.63,79.63,79.62,79.62
CADJPY,20100824,121300,79.63,79.65,79.63,79.63
CADJPY,20100824,121400,79.64,79.65,79.64,79.65
CADJPY,20100824,121500,79.65,79.66,79.65,79.66
CADJPY,20100824,121600,79.65,79.65,79.64,79.64
CADJPY,20100824,121700,79.64,79.64,79.64,79.64
CADJPY,20100824,121800,79.64,79.64,79.64,79.64
CADJPY,20100824,121900,79.63,79.63,79.61,79.61
CADJPY,20100824,122000,79.61,79.61,79.61,79.61
CADJPY,20100824,122100,79.62,79.62,79.62,79.62
CADJPY,20100824,122200,79.62,79.64,79.62,79.64
CADJPY,20100824,122300,79.64,79.64,79.63,79.64
CADJPY,20100824,122400,79.64,79.64,79.63,79.63
CADJPY,20100824,122500,79.62,79.62,79.62,79.62
CADJPY,20100824,122600,79.62,79.62,79.61,79.61
CADJPY,20100824,122700,79.61,79.61,79.61,79.61
CADJPY,20100824,122800,79.61,79.61,79.60,79.61
CADJPY,20100824,122900,79.61,79.62,79.61,79.62
CADJPY,20100824,123000,79.62,79.63,79.62,79.63
CADJPY,20100824,123100,79.64,79.65,79.64,79.65
CADJPY,20100824,123200,79.65,79.65,79.65,79.65
CADJPY,20100824,123300,79.65,79.66,79.65,79.66
CADJPY,20100824,123400,79.67,79.68,79.67,79.68
CADJPY,20100824,123500,79.68,79.71,79.68,79.71
CADJPY,20100824,123600,79.70,79.70,79.69,79.69
CADJPY,20100824,123700,79.69,79.70,79.69,79.70
CADJPY,20100824,123800,79.70,79.71,79.70,79.71
CADJPY,20100824,123900,79.71,79.72,79.71,79.72
CADJPY,20100824,124000,79.73,79.74,79.73,79.74
CADJPY,20100824,124100,79.74,79.74,79.73,79.74
CADJPY,20100824,124200,79.73,79.73,79.68,79.68
CADJPY,20100824,124300,79.68,79.68,79.63,79.63
CADJPY,20100824,124400,79.62,79.62,79.60,79.60
CADJPY,20100824,124500,79.58,79.58,79.58,79.58
CADJPY,20100824,124600,79.58,79.62,79.58,79.62
CADJPY,20100824,124700,79.61,79.61,79.60,79.60
CADJPY,20100824,124800,79.58,79.58,79.56,79.56
CADJPY,20100824,124900,79.56,79.56,79.55,79.55
CADJPY,20100824,125000,79.54,79.54,79.49,79.49
CADJPY,20100824,125100,79.48,79.51,79.47,79.51
CADJPY,20100824,125200,79.52,79.52,79.49,79.49
CADJPY,20100824,125300,79.48,79.50,79.47,79.50
CADJPY,20100824,125400,79.51,79.51,79.51,79.51
CADJPY,20100824,125500,79.50,79.51,79.50,79.51
CADJPY,20100824,125600,79.52,79.52,79.51,79.51
CADJPY,20100824,125700,79.50,79.50,79.49,79.49
CADJPY,20100824,125800,79.50,79.51,79.50,79.51
CADJPY,20100824,125900,79.51,79.51,79.51,79.51
CADJPY,20100824,130000,79.51,79.52,79.51,79.52
CADJPY,20100824,130100,79.53,79.53,79.53,79.53
CADJPY,20100824,130200,79.53,79.55,79.53,79.54
CADJPY,20100824,130300,79.54,79.55,79.53,79.55
CADJPY,20100824,130400,79.56,79.58,79.56,79.58
CADJPY,20100824,130500,79.59,79.59,79.58,79.58
CADJPY,20100824,130600,79.58,79.58,79.57,79.57
CADJPY,20100824,130700,79.57,79.58,79.57,79.58
CADJPY,20100824,130800,79.58,79.59,79.58,79.59
CADJPY,20100824,130900,79.59,79.59,79.57,79.57
CADJPY,20100824,131000,79.57,79.57,79.56,79.56
CADJPY,20100824,131100,79.56,79.57,79.56,79.57
CADJPY,20100824,131200,79.57,79.57,79.56,79.56
CADJPY,20100824,131300,79.57,79.57,79.56,79.56
CADJPY,20100824,131400,79.56,79.56,79.56,79.56
CADJPY,20100824,131500,79.57,79.59,79.57,79.59
CADJPY,20100824,131600,79.59,79.59,79.59,79.59
CADJPY,20100824,131700,79.59,79.59,79.59,79.59
CADJPY,20100824,131800,79.58,79.59,79.58,79.59
CADJPY,20100824,131900,79.59,79.59,79.58,79.58
CADJPY,20100824,132000,79.57,79.57,79.53,79.53
CADJPY,20100824,132100,79.52,79.52,79.47,79.49
CADJPY,20100824,132200,79.51,79.52,79.51,79.51
CADJPY,20100824,132300,79.51,79.51,79.47,79.47
CADJPY,20100824,132400,79.46,79.46,79.45,79.46
CADJPY,20100824,132500,79.46,79.47,79.46,79.46
CADJPY,20100824,132600,79.45,79.45,79.43,79.43
CADJPY,20100824,132700,79.43,79.43,79.38,79.38
CADJPY,20100824,132800,79.39,79.42,79.39,79.42
CADJPY,20100824,132900,79.43,79.43,79.42,79.42
CADJPY,20100824,133000,79.42,79.42,79.40,79.40
CADJPY,20100824,133100,79.40,79.40,79.39,79.39
CADJPY,20100824,133200,79.39,79.39,79.39,79.39
CADJPY,20100824,133300,79.38,79.41,79.38,79.41
CADJPY,20100824,133400,79.42,79.46,79.42,79.46
CADJPY,20100824,133500,79.47,79.49,79.47,79.49
CADJPY,20100824,133600,79.48,79.48,79.45,79.45
CADJPY,20100824,133700,79.45,79.47,79.45,79.47
CADJPY,20100824,133800,79.48,79.49,79.47,79.47
CADJPY,20100824,133900,79.47,79.49,79.46,79.49
CADJPY,20100824,134000,79.48,79.48,79.46,79.47
CADJPY,20100824,134100,79.46,79.46,79.44,79.44
CADJPY,20100824,134200,79.44,79.45,79.44,79.45
CADJPY,20100824,134300,79.45,79.45,79.45,79.45
CADJPY,20100824,134400,79.44,79.45,79.44,79.45
CADJPY,20100824,134500,79.44,79.44,79.42,79.42
CADJPY,20100824,134600,79.42,79.42,79.41,79.41
CADJPY,20100824,134700,79.40,79.40,79.39,79.39
CADJPY,20100824,134800,79.39,79.42,79.39,79.42
CADJPY,20100824,134900,79.41,79.41,79.34,79.35
CADJPY,20100824,135000,79.36,79.36,79.35,79.35
CADJPY,20100824,135100,79.34,79.35,79.34,79.35
CADJPY,20100824,135200,79.36,79.36,79.35,79.35
CADJPY,20100824,135300,79.35,79.38,79.35,79.38
CADJPY,20100824,135400,79.37,79.37,79.36,79.36
CADJPY,20100824,135500,79.36,79.36,79.28,79.28
CADJPY,20100824,135600,79.27,79.29,79.24,79.24
CADJPY,20100824,135700,79.24,79.26,79.24,79.26
CADJPY,20100824,135800,79.27,79.29,79.27,79.27
CADJPY,20100824,135900,79.27,79.27,79.25,79.25
CADJPY,20100824,140000,79.24,79.24,79.23,79.23
CADJPY,20100824,140100,79.24,79.26,79.24,79.26
CADJPY,20100824,140200,79.27,79.28,79.27,79.28
CADJPY,20100824,140300,79.27,79.27,79.26,79.27
CADJPY,20100824,140400,79.26,79.26,79.26,79.26
CADJPY,20100824,140500,79.26,79.26,79.26,79.26
CADJPY,20100824,140600,79.27,79.27,79.26,79.26
CADJPY,20100824,140700,79.26,79.26,79.24,79.24
CADJPY,20100824,140800,79.23,79.23,79.22,79.22
CADJPY,20100824,140900,79.21,79.21,79.20,79.21
CADJPY,20100824,141000,79.22,79.24,79.22,79.24
CADJPY,20100824,141100,79.24,79.24,79.21,79.21
CADJPY,20100824,141200,79.21,79.22,79.21,79.22
CADJPY,20100824,141300,79.22,79.22,79.22,79.22
CADJPY,20100824,141400,79.23,79.24,79.22,79.22
CADJPY,20100824,141500,79.21,79.21,79.18,79.18
CADJPY,20100824,141600,79.17,79.17,79.15,79.15
CADJPY,20100824,141700,79.14,79.14,79.13,79.14
CADJPY,20100824,141800,79.14,79.14,79.14,79.14
CADJPY,20100824,141900,79.13,79.13,79.09,79.09
CADJPY,20100824,142000,79.07,79.07,79.03,79.03
CADJPY,20100824,142100,79.02,79.02,78.95,78.99
CADJPY,20100824,142200,79.00,79.00,78.83,78.83
CADJPY,20100824,142300,78.82,78.82,78.78,78.79
CADJPY,20100824,142400,78.78,78.80,78.69,78.69
CADJPY,20100824,142500,78.70,78.70,78.63,78.64
CADJPY,20100824,142600,78.65,78.74,78.65,78.72
CADJPY,20100824,142700,78.71,78.80,78.67,78.80
CADJPY,20100824,142800,78.81,78.81,78.78,78.79
CADJPY,20100824,142900,78.80,78.85,78.80,78.85
CADJPY,20100824,143000,78.84,78.86,78.84,78.85
CADJPY,20100824,143100,78.83,78.83,78.71,78.78
CADJPY,20100824,143200,78.79,78.80,78.77,78.77
CADJPY,20100824,143300,78.76,78.76,78.71,78.71
CADJPY,20100824,143400,78.71,78.76,78.71,78.76
CADJPY,20100824,143500,78.77,78.79,78.77,78.79
CADJPY,20100824,143600,78.80,78.84,78.80,78.84
CADJPY,20100824,143700,78.83,78.91,78.83,78.90
CADJPY,20100824,143800,78.89,78.89,78.86,78.86
CADJPY,20100824,143900,78.86,78.91,78.86,78.90
CADJPY,20100824,144000,78.89,78.89,78.82,78.82
CADJPY,20100824,144100,78.82,78.83,78.82,78.83
CADJPY,20100824,144200,78.84,78.84,78.84,78.84
CADJPY,20100824,144300,78.84,78.85,78.83,78.85
CADJPY,20100824,144400,78.85,78.88,78.85,78.86
CADJPY,20100824,144500,78.86,78.88,78.85,78.88
CADJPY,20100824,144600,78.88,78.88,78.86,78.86
CADJPY,20100824,144700,78.86,78.89,78.86,78.89
CADJPY,20100824,144800,78.90,78.92,78.90,78.91
CADJPY,20100824,144900,78.91,78.93,78.91,78.92
CADJPY,20100824,145000,78.93,78.95,78.93,78.95
CADJPY,20100824,145100,78.96,78.99,78.96,78.96
CADJPY,20100824,145200,78.96,78.96,78.95,78.95
CADJPY,20100824,145300,78.95,78.95,78.92,78.92
CADJPY,20100824,145400,78.89,78.89,78.84,78.85
CADJPY,20100824,145500,78.86,78.86,78.85,78.85
CADJPY,20100824,145600,78.84,78.84,78.83,78.83
CADJPY,20100824,145700,78.83,78.85,78.83,78.85
CADJPY,20100824,145800,78.85,78.88,78.85,78.87
CADJPY,20100824,145900,78.86,78.86,78.80,78.80
CADJPY,20100824,150000,78.80,78.80,78.79,78.79
CADJPY,20100824,150100,78.79,78.79,78.77,78.77
CADJPY,20100824,150200,78.76,78.76,78.73,78.74
CADJPY,20100824,150300,78.75,78.75,78.74,78.74
CADJPY,20100824,150400,78.74,78.75,78.74,78.74
CADJPY,20100824,150500,78.74,78.74,78.71,78.71
CADJPY,20100824,150600,78.72,78.74,78.72,78.72
CADJPY,20100824,150700,78.72,78.72,78.72,78.72
CADJPY,20100824,150800,78.73,78.74,78.70,78.72
CADJPY,20100824,150900,78.73,78.76,78.73,78.76
CADJPY,20100824,151000,78.76,78.76,78.75,78.76
CADJPY,20100824,151100,78.77,78.81,78.77,78.81
CADJPY,20100824,151200,78.81,78.82,78.81,78.82
CADJPY,20100824,151300,78.81,78.81,78.79,78.79
CADJPY,20100824,151400,78.79,78.80,78.79,78.79
CADJPY,20100824,151500,78.78,78.79,78.78,78.79
CADJPY,20100824,151600,78.80,78.80,78.78,78.78
CADJPY,20100824,151700,78.78,78.78,78.74,78.74
CADJPY,20100824,151800,78.72,78.72,78.71,78.71
CADJPY,20100824,151900,78.71,78.73,78.71,78.73
CADJPY,20100824,152000,78.74,78.76,78.74,78.76
CADJPY,20100824,152100,78.77,78.81,78.77,78.81
CADJPY,20100824,152200,78.81,78.81,78.79,78.79
CADJPY,20100824,152300,78.80,78.81,78.80,78.81
CADJPY,20100824,152400,78.82,78.82,78.82,78.82
CADJPY,20100824,152500,78.83,78.84,78.83,78.84
CADJPY,20100824,152600,78.84,78.85,78.84,78.85
CADJPY,20100824,152700,78.86,78.89,78.86,78.89
CADJPY,20100824,152800,78.88,78.88,78.86,78.86
CADJPY,20100824,152900,78.87,78.88,78.87,78.88
CADJPY,20100824,153000,78.88,78.88,78.88,78.88
CADJPY,20100824,153100,78.87,78.90,78.86,78.90
CADJPY,20100824,153200,78.93,78.97,78.93,78.97
CADJPY,20100824,153300,78.98,78.99,78.98,78.99
CADJPY,20100824,153400,78.98,78.99,78.97,78.99
CADJPY,20100824,153500,79.00,79.02,79.00,79.02
CADJPY,20100824,153600,79.03,79.05,79.02,79.05
CADJPY,20100824,153700,79.06,79.06,79.04,79.04
CADJPY,20100824,153800,79.04,79.04,78.99,79.00
CADJPY,20100824,153900,78.99,78.99,78.97,78.97
CADJPY,20100824,154000,78.96,78.96,78.93,78.93
CADJPY,20100824,154100,78.93,78.93,78.92,78.92
CADJPY,20100824,154200,78.91,78.91,78.89,78.89
CADJPY,20100824,154300,78.89,78.91,78.89,78.91
CADJPY,20100824,154400,78.92,78.93,78.89,78.93
CADJPY,20100824,154500,78.94,78.94,78.91,78.91
CADJPY,20100824,154600,78.93,78.96,78.93,78.95
CADJPY,20100824,154700,78.94,78.94,78.93,78.93
CADJPY,20100824,154800,78.92,78.94,78.90,78.94
CADJPY,20100824,154900,78.93,78.94,78.93,78.94
CADJPY,20100824,155000,78.93,78.96,78.93,78.96
CADJPY,20100824,155100,78.95,78.95,78.94,78.94
CADJPY,20100824,155200,78.93,78.95,78.92,78.94
CADJPY,20100824,155300,78.96,78.96,78.94,78.94
CADJPY,20100824,155400,78.93,78.93,78.89,78.90
CADJPY,20100824,155500,78.90,78.91,78.90,78.90
CADJPY,20100824,155600,78.89,78.91,78.88,78.91
CADJPY,20100824,155700,78.90,78.90,78.88,78.89
CADJPY,20100824,155800,78.88,78.90,78.86,78.86
CADJPY,20100824,155900,78.88,78.88,78.88,78.88
CADJPY,20100824,160000,78.88,78.88,78.85,78.85
CADJPY,20100824,160100,78.81,78.81,78.56,78.56
CADJPY,20100824,160200,78.55,78.55,78.46,78.46
CADJPY,20100824,160300,78.42,78.55,78.42,78.54
CADJPY,20100824,160400,78.52,78.52,78.47,78.49
CADJPY,20100824,160500,78.50,78.71,78.50,78.71
CADJPY,20100824,160600,78.74,78.77,78.66,78.69
CADJPY,20100824,160700,78.70,78.74,78.70,78.72
CADJPY,20100824,160800,78.71,78.74,78.71,78.73
CADJPY,20100824,160900,78.72,78.72,78.64,78.66
CADJPY,20100824,161000,78.67,78.71,78.67,78.71
CADJPY,20100824,161100,78.74,78.80,78.74,78.80
CADJPY,20100824,161200,78.81,78.81,78.76,78.79
CADJPY,20100824,161300,78.81,78.82,78.77,78.77
CADJPY,20100824,161400,78.78,78.81,78.78,78.81
CADJPY,20100824,161500,78.80,78.86,78.80,78.85
CADJPY,20100824,161600,78.86,78.92,78.86,78.92
CADJPY,20100824,161700,78.91,78.91,78.89,78.90
CADJPY,20100824,161800,78.91,78.97,78.91,78.97
CADJPY,20100824,161900,78.98,79.01,78.97,79.01
CADJPY,20100824,162000,79.02,79.02,78.97,78.97
CADJPY,20100824,162100,78.96,79.07,78.96,79.07
CADJPY,20100824,162200,79.06,79.06,79.02,79.02
CADJPY,20100824,162300,79.03,79.04,79.03,79.03
CADJPY,20100824,162400,79.04,79.06,79.04,79.06
CADJPY,20100824,162500,79.07,79.13,79.07,79.11
CADJPY,20100824,162600,79.10,79.12,79.09,79.12
CADJPY,20100824,162700,79.11,79.13,79.10,79.13
CADJPY,20100824,162800,79.12,79.15,79.12,79.15
CADJPY,20100824,162900,79.16,79.18,79.14,79.15
CADJPY,20100824,163000,79.16,79.16,79.13,79.14
CADJPY,20100824,163100,79.12,79.13,79.10,79.10
CADJPY,20100824,163200,79.09,79.11,79.09,79.11
CADJPY,20100824,163300,79.11,79.11,79.08,79.08
CADJPY,20100824,163400,79.07,79.07,79.00,79.00
CADJPY,20100824,163500,78.99,79.00,78.99,79.00
CADJPY,20100824,163600,79.02,79.04,79.02,79.04
CADJPY,20100824,163700,79.04,79.04,79.03,79.03
CADJPY,20100824,163800,79.02,79.06,79.02,79.06
CADJPY,20100824,163900,79.06,79.06,79.06,79.06
CADJPY,20100824,164000,79.05,79.07,79.05,79.06
CADJPY,20100824,164100,79.07,79.07,79.04,79.06
CADJPY,20100824,164200,79.07,79.07,79.07,79.07
CADJPY,20100824,164300,79.06,79.12,79.06,79.12
CADJPY,20100824,164400,79.14,79.16,79.14,79.16
CADJPY,20100824,164500,79.15,79.15,79.15,79.15
CADJPY,20100824,164600,79.15,79.16,79.14,79.16
CADJPY,20100824,164700,79.17,79.18,79.17,79.18
CADJPY,20100824,164800,79.18,79.18,79.12,79.12
CADJPY,20100824,164900,79.13,79.15,79.12,79.15
CADJPY,20100824,165000,79.16,79.19,79.16,79.19
CADJPY,20100824,165100,79.20,79.22,79.20,79.20
CADJPY,20100824,165200,79.20,79.20,79.19,79.19
CADJPY,20100824,165300,79.19,79.21,79.19,79.21
CADJPY,20100824,165400,79.21,79.24,79.21,79.22
CADJPY,20100824,165500,79.21,79.21,79.20,79.20
CADJPY,20100824,165600,79.21,79.23,79.21,79.23
CADJPY,20100824,165700,79.24,79.28,79.24,79.28
CADJPY,20100824,165800,79.28,79.29,79.27,79.27
CADJPY,20100824,165900,79.28,79.32,79.28,79.32
CADJPY,20100824,170000,79.33,79.35,79.33,79.35
CADJPY,20100824,170100,79.34,79.38,79.34,79.38
CADJPY,20100824,170200,79.39,79.41,79.38,79.41
CADJPY,20100824,170300,79.43,79.50,79.43,79.50
CADJPY,20100824,170400,79.51,79.53,79.49,79.50
CADJPY,20100824,170500,79.49,79.49,79.48,79.49
CADJPY,20100824,170600,79.49,79.49,79.49,79.49
CADJPY,20100824,170700,79.50,79.50,79.46,79.48
CADJPY,20100824,170800,79.49,79.49,79.44,79.44
CADJPY,20100824,170900,79.43,79.43,79.43,79.43
CADJPY,20100824,171000,79.43,79.43,79.43,79.43
CADJPY,20100824,171100,79.43,79.44,79.42,79.44
CADJPY,20100824,171200,79.45,79.45,79.45,79.45
CADJPY,20100824,171300,79.45,79.48,79.45,79.45
CADJPY,20100824,171400,79.46,79.46,79.44,79.44
CADJPY,20100824,171500,79.43,79.43,79.39,79.39
CADJPY,20100824,171600,79.39,79.40,79.39,79.40
CADJPY,20100824,171700,79.39,79.39,79.37,79.38
CADJPY,20100824,171800,79.39,79.39,79.38,79.38
CADJPY,20100824,171900,79.37,79.37,79.36,79.37
CADJPY,20100824,172000,79.38,79.38,79.36,79.37
CADJPY,20100824,172100,79.38,79.38,79.36,79.36
CADJPY,20100824,172200,79.35,79.35,79.34,79.35
CADJPY,20100824,172300,79.35,79.37,79.35,79.35
CADJPY,20100824,172400,79.35,79.36,79.35,79.36
CADJPY,20100824,172500,79.37,79.37,79.37,79.37
CADJPY,20100824,172600,79.37,79.38,79.36,79.38
CADJPY,20100824,172700,79.37,79.37,79.36,79.36
CADJPY,20100824,172800,79.36,79.38,79.36,79.38
CADJPY,20100824,172900,79.38,79.39,79.38,79.39
CADJPY,20100824,173000,79.40,79.43,79.40,79.43
CADJPY,20100824,173100,79.44,79.45,79.44,79.45
CADJPY,20100824,173200,79.44,79.44,79.42,79.42
CADJPY,20100824,173300,79.42,79.47,79.42,79.47
CADJPY,20100824,173400,79.47,79.48,79.47,79.48
CADJPY,20100824,173500,79.49,79.51,79.49,79.51
CADJPY,20100824,173600,79.52,79.62,79.52,79.62
CADJPY,20100824,173700,79.61,79.62,79.61,79.62
CADJPY,20100824,173800,79.63,79.64,79.63,79.64
CADJPY,20100824,173900,79.64,79.66,79.64,79.66
CADJPY,20100824,174000,79.68,79.68,79.67,79.67
CADJPY,20100824,174100,79.66,79.68,79.66,79.67
CADJPY,20100824,174200,79.68,79.77,79.68,79.77
CADJPY,20100824,174300,79.78,79.84,79.77,79.83
CADJPY,20100824,174400,79.82,79.82,79.79,79.79
CADJPY,20100824,174500,79.78,79.78,79.77,79.77
CADJPY,20100824,174600,79.76,79.76,79.74,79.74
CADJPY,20100824,174700,79.74,79.75,79.72,79.72
CADJPY,20100824,174800,79.71,79.71,79.69,79.69
CADJPY,20100824,174900,79.68,79.69,79.68,79.68
CADJPY,20100824,175000,79.67,79.67,79.65,79.65
CADJPY,20100824,175100,79.66,79.66,79.66,79.66
CADJPY,20100824,175200,79.66,79.66,79.66,79.66
CADJPY,20100824,175300,79.66,79.66,79.65,79.65
CADJPY,20100824,175400,79.66,79.66,79.66,79.66
CADJPY,20100824,175500,79.65,79.65,79.64,79.64
CADJPY,20100824,175600,79.63,79.63,79.60,79.60
CADJPY,20100824,175700,79.61,79.61,79.61,79.61
CADJPY,20100824,175800,79.62,79.62,79.61,79.61
CADJPY,20100824,175900,79.61,79.64,79.61,79.64
CADJPY,20100824,180000,79.65,79.66,79.65,79.66
CADJPY,20100824,180100,79.65,79.65,79.65,79.65
CADJPY,20100824,180200,79.65,79.65,79.64,79.64
CADJPY,20100824,180300,79.64,79.64,79.64,79.64
CADJPY,20100824,180400,79.64,79.66,79.64,79.66
CADJPY,20100824,180500,79.66,79.66,79.66,79.66
CADJPY,20100824,180600,79.66,79.68,79.66,79.68
CADJPY,20100824,180700,79.68,79.68,79.66,79.66
CADJPY,20100824,180800,79.65,79.65,79.65,79.65
CADJPY,20100824,180900,79.65,79.66,79.65,79.65
CADJPY,20100824,181000,79.64,79.65,79.63,79.65
CADJPY,20100824,181100,79.65,79.65,79.65,79.65
CADJPY,20100824,181200,79.66,79.69,79.66,79.69
CADJPY,20100824,181300,79.68,79.68,79.63,79.63
CADJPY,20100824,181400,79.62,79.62,79.58,79.58
CADJPY,20100824,181500,79.57,79.61,79.57,79.61
CADJPY,20100824,181600,79.60,79.60,79.55,79.55
CADJPY,20100824,181700,79.54,79.54,79.53,79.53
CADJPY,20100824,181800,79.53,79.53,79.52,79.52
CADJPY,20100824,181900,79.52,79.55,79.52,79.55
CADJPY,20100824,182000,79.55,79.55,79.54,79.54
CADJPY,20100824,182100,79.53,79.55,79.53,79.55
CADJPY,20100824,182200,79.56,79.56,79.53,79.53
CADJPY,20100824,182300,79.53,79.53,79.51,79.51
CADJPY,20100824,182400,79.50,79.50,79.50,79.50
CADJPY,20100824,182500,79.50,79.50,79.50,79.50
CADJPY,20100824,182600,79.50,79.50,79.49,79.50
CADJPY,20100824,182700,79.50,79.51,79.50,79.51
CADJPY,20100824,182800,79.51,79.51,79.51,79.51
CADJPY,20100824,182900,79.51,79.51,79.50,79.50
CADJPY,20100824,183000,79.50,79.50,79.50,79.50
CADJPY,20100824,183100,79.49,79.53,79.49,79.53
CADJPY,20100824,183200,79.53,79.53,79.53,79.53
CADJPY,20100824,183300,79.52,79.52,79.52,79.52
CADJPY,20100824,183400,79.52,79.53,79.52,79.53
CADJPY,20100824,183500,79.53,79.53,79.52,79.52
CADJPY,20100824,183600,79.51,79.51,79.49,79.49
CADJPY,20100824,183700,79.47,79.47,79.46,79.46
CADJPY,20100824,183800,79.46,79.47,79.46,79.47
CADJPY,20100824,183900,79.48,79.49,79.48,79.49
CADJPY,20100824,184000,79.47,79.47,79.47,79.47
CADJPY,20100824,184100,79.46,79.46,79.46,79.46
CADJPY,20100824,184200,79.46,79.46,79.45,79.45
CADJPY,20100824,184300,79.46,79.46,79.46,79.46
CADJPY,20100824,184400,79.46,79.46,79.46,79.46
CADJPY,20100824,184500,79.47,79.47,79.47,79.47
CADJPY,20100824,184600,79.47,79.47,79.45,79.45
CADJPY,20100824,184700,79.45,79.45,79.44,79.45
CADJPY,20100824,184800,79.45,79.45,79.45,79.45
CADJPY,20100824,184900,79.45,79.45,79.44,79.44
CADJPY,20100824,185000,79.44,79.44,79.43,79.43
CADJPY,20100824,185100,79.43,79.43,79.41,79.41
CADJPY,20100824,185200,79.41,79.41,79.38,79.38
CADJPY,20100824,185300,79.38,79.38,79.36,79.38
CADJPY,20100824,185400,79.39,79.39,79.38,79.38
CADJPY,20100824,185500,79.38,79.39,79.38,79.39
CADJPY,20100824,185600,79.39,79.40,79.39,79.40
CADJPY,20100824,185700,79.40,79.40,79.38,79.38
CADJPY,20100824,185800,79.38,79.39,79.38,79.39
CADJPY,20100824,185900,79.39,79.39,79.38,79.38
CADJPY,20100824,190000,79.38,79.38,79.38,79.38
CADJPY,20100824,190100,79.36,79.36,79.36,79.36
CADJPY,20100824,190200,79.36,79.37,79.36,79.36
CADJPY,20100824,190300,79.36,79.38,79.36,79.38
CADJPY,20100824,190400,79.37,79.40,79.36,79.40
CADJPY,20100824,190500,79.40,79.40,79.38,79.40
CADJPY,20100824,190600,79.41,79.54,79.41,79.54
CADJPY,20100824,190700,79.53,79.53,79.46,79.46
CADJPY,20100824,190800,79.45,79.54,79.45,79.54
CADJPY,20100824,190900,79.53,79.63,79.51,79.62
CADJPY,20100824,191000,79.63,79.68,79.63,79.68
CADJPY,20100824,191100,79.67,79.67,79.63,79.64
CADJPY,20100824,191200,79.64,79.68,79.64,79.68
CADJPY,20100824,191300,79.69,79.70,79.68,79.68
CADJPY,20100824,191400,79.66,79.66,79.61,79.62
CADJPY,20100824,191500,79.62,79.62,79.61,79.61
CADJPY,20100824,191600,79.61,79.64,79.61,79.64
CADJPY,20100824,191700,79.63,79.63,79.62,79.62
CADJPY,20100824,191800,79.61,79.61,79.59,79.59
CADJPY,20100824,191900,79.59,79.59,79.58,79.58
CADJPY,20100824,192000,79.58,79.59,79.58,79.59
CADJPY,20100824,192100,79.58,79.58,79.56,79.56
CADJPY,20100824,192200,79.56,79.56,79.55,79.55
CADJPY,20100824,192300,79.54,79.54,79.51,79.51
CADJPY,20100824,192400,79.51,79.51,79.50,79.51
CADJPY,20100824,192500,79.51,79.53,79.51,79.53
CADJPY,20100824,192600,79.54,79.56,79.54,79.56
CADJPY,20100824,192700,79.57,79.60,79.57,79.59
CADJPY,20100824,192800,79.58,79.62,79.58,79.62
CADJPY,20100824,192900,79.63,79.64,79.63,79.64
CADJPY,20100824,193000,79.64,79.64,79.63,79.64
CADJPY,20100824,193100,79.65,79.66,79.65,79.66
CADJPY,20100824,193200,79.65,79.65,79.64,79.64
CADJPY,20100824,193300,79.64,79.66,79.64,79.66
CADJPY,20100824,193400,79.65,79.65,79.64,79.65
CADJPY,20100824,193500,79.65,79.66,79.65,79.66
CADJPY,20100824,193600,79.65,79.65,79.64,79.64
CADJPY,20100824,193700,79.64,79.64,79.63,79.64
CADJPY,20100824,193800,79.65,79.67,79.65,79.66
CADJPY,20100824,193900,79.65,79.66,79.65,79.66
CADJPY,20100824,194000,79.66,79.66,79.66,79.66
CADJPY,20100824,194100,79.67,79.67,79.67,79.67
CADJPY,20100824,194200,79.67,79.67,79.66,79.66
CADJPY,20100824,194300,79.65,79.65,79.61,79.61
CADJPY,20100824,194400,79.60,79.60,79.58,79.58
CADJPY,20100824,194500,79.57,79.57,79.56,79.56
CADJPY,20100824,194600,79.54,79.54,79.52,79.53
CADJPY,20100824,194700,79.53,79.53,79.51,79.51
CADJPY,20100824,194800,79.51,79.53,79.51,79.53
CADJPY,20100824,194900,79.53,79.53,79.52,79.52
CADJPY,20100824,195000,79.51,79.51,79.50,79.50
CADJPY,20100824,195100,79.50,79.51,79.50,79.51
CADJPY,20100824,195200,79.51,79.51,79.50,79.50
CADJPY,20100824,195300,79.50,79.50,79.47,79.47
CADJPY,20100824,195400,79.46,79.46,79.43,79.43
CADJPY,20100824,195500,79.42,79.42,79.39,79.39
CADJPY,20100824,195600,79.38,79.38,79.38,79.38
CADJPY,20100824,195700,79.38,79.38,79.36,79.36
CADJPY,20100824,195800,79.36,79.36,79.36,79.36
CADJPY,20100824,195900,79.36,79.36,79.36,79.36
CADJPY,20100824,200000,79.36,79.38,79.36,79.38
CADJPY,20100824,200100,79.38,79.38,79.38,79.38
CADJPY,20100824,200200,79.38,79.38,79.38,79.38
CADJPY,20100824,200300,79.38,79.40,79.38,79.40
CADJPY,20100824,200400,79.40,79.41,79.40,79.41
CADJPY,20100824,200500,79.40,79.42,79.40,79.42
CADJPY,20100824,200600,79.42,79.42,79.41,79.41
CADJPY,20100824,200700,79.41,79.42,79.41,79.42
CADJPY,20100824,200800,79.42,79.42,79.42,79.42
CADJPY,20100824,200900,79.42,79.43,79.42,79.42
CADJPY,20100824,201000,79.42,79.43,79.42,79.42
CADJPY,20100824,201100,79.42,79.42,79.41,79.41
CADJPY,20100824,201200,79.40,79.40,79.40,79.40
CADJPY,20100824,201300,79.40,79.40,79.40,79.40
CADJPY,20100824,201400,79.40,79.40,79.39,79.39
CADJPY,20100824,201500,79.39,79.41,79.38,79.41
CADJPY,20100824,201600,79.42,79.46,79.42,79.46
CADJPY,20100824,201700,79.46,79.47,79.45,79.45
CADJPY,20100824,201800,79.45,79.46,79.44,79.46
CADJPY,20100824,201900,79.47,79.47,79.47,79.47
CADJPY,20100824,202000,79.47,79.47,79.43,79.43
CADJPY,20100824,202100,79.43,79.43,79.42,79.42
CADJPY,20100824,202200,79.41,79.41,79.41,79.41
CADJPY,20100824,202300,79.41,79.43,79.41,79.43
CADJPY,20100824,202400,79.42,79.42,79.42,79.42
CADJPY,20100824,202500,79.42,79.43,79.42,79.43
CADJPY,20100824,202600,79.44,79.44,79.44,79.44
CADJPY,20100824,202700,79.44,79.45,79.43,79.45
CADJPY,20100824,202800,79.45,79.46,79.45,79.46
CADJPY,20100824,202900,79.46,79.46,79.46,79.46
CADJPY,20100824,203000,79.45,79.45,79.42,79.42
CADJPY,20100824,203100,79.41,79.42,79.41,79.42
CADJPY,20100824,203200,79.42,79.42,79.40,79.42
CADJPY,20100824,203300,79.41,79.41,79.40,79.40
CADJPY,20100824,203400,79.40,79.40,79.39,79.40
CADJPY,20100824,203500,79.40,79.40,79.39,79.39
CADJPY,20100824,203600,79.39,79.39,79.39,79.39
CADJPY,20100824,203700,79.39,79.39,79.39,79.39
CADJPY,20100824,203800,79.40,79.42,79.40,79.42
CADJPY,20100824,203900,79.42,79.42,79.42,79.42
CADJPY,20100824,204000,79.42,79.44,79.42,79.44
CADJPY,20100824,204100,79.45,79.46,79.45,79.46
CADJPY,20100824,204200,79.45,79.45,79.45,79.45
CADJPY,20100824,204300,79.45,79.46,79.45,79.46
CADJPY,20100824,204400,79.46,79.46,79.44,79.44
CADJPY,20100824,204500,79.44,79.44,79.43,79.43
CADJPY,20100824,204600,79.43,79.43,79.42,79.42
CADJPY,20100824,204700,79.42,79.43,79.42,79.43
CADJPY,20100824,204800,79.44,79.44,79.44,79.44
CADJPY,20100824,204900,79.44,79.44,79.43,79.43
CADJPY,20100824,205000,79.42,79.43,79.42,79.43
CADJPY,20100824,205100,79.44,79.45,79.44,79.45
CADJPY,20100824,205200,79.45,79.45,79.42,79.42
CADJPY,20100824,205300,79.41,79.41,79.40,79.40
CADJPY,20100824,205400,79.41,79.41,79.41,79.41
CADJPY,20100824,205500,79.40,79.40,79.39,79.40
CADJPY,20100824,205600,79.39,79.40,79.38,79.40
CADJPY,20100824,205700,79.40,79.41,79.40,79.41
CADJPY,20100824,205800,79.41,79.42,79.41,79.42
CADJPY,20100824,205900,79.43,79.43,79.42,79.42
CADJPY,20100824,210000,79.43,79.43,79.43,79.43
CADJPY,20100824,210100,79.44,79.46,79.44,79.46
CADJPY,20100824,210200,79.46,79.46,79.45,79.45
CADJPY,20100824,210300,79.46,79.46,79.43,79.43
CADJPY,20100824,210400,79.43,79.45,79.43,79.43
CADJPY,20100824,210500,79.42,79.42,79.42,79.42
CADJPY,20100824,210600,79.42,79.43,79.42,79.43
CADJPY,20100824,210700,79.43,79.43,79.42,79.42
CADJPY,20100824,210800,79.43,79.43,79.41,79.41
CADJPY,20100824,210900,79.41,79.41,79.41,79.41
CADJPY,20100824,211000,79.42,79.45,79.42,79.45
CADJPY,20100824,211100,79.45,79.46,79.45,79.46
CADJPY,20100824,211200,79.45,79.45,79.45,79.45
CADJPY,20100824,211300,79.46,79.46,79.44,79.44
CADJPY,20100824,211400,79.43,79.43,79.42,79.42
CADJPY,20100824,211500,79.42,79.42,79.41,79.41
CADJPY,20100824,211600,79.41,79.41,79.41,79.41
CADJPY,20100824,211700,79.41,79.41,79.41,79.41
CADJPY,20100824,211800,79.41,79.43,79.41,79.43
CADJPY,20100824,211900,79.44,79.44,79.44,79.44
CADJPY,20100824,212000,79.45,79.45,79.44,79.44
CADJPY,20100824,212100,79.44,79.46,79.44,79.46
CADJPY,20100824,212200,79.46,79.46,79.42,79.42
CADJPY,20100824,212300,79.42,79.43,79.42,79.43
CADJPY,20100824,212400,79.44,79.46,79.44,79.46
CADJPY,20100824,212500,79.46,79.46,79.45,79.45
CADJPY,20100824,212600,79.46,79.47,79.46,79.47
CADJPY,20100824,212700,79.47,79.47,79.47,79.47
CADJPY,20100824,212800,79.47,79.47,79.46,79.46
CADJPY,20100824,212900,79.47,79.48,79.45,79.45
CADJPY,20100824,213000,79.46,79.46,79.46,79.46
CADJPY,20100824,213100,79.45,79.45,79.45,79.45
CADJPY,20100824,213200,79.44,79.44,79.43,79.43
CADJPY,20100824,213300,79.43,79.44,79.43,79.44
CADJPY,20100824,213400,79.44,79.45,79.44,79.45
CADJPY,20100824,213500,79.45,79.46,79.44,79.44
CADJPY,20100824,213600,79.43,79.43,79.42,79.43
CADJPY,20100824,213700,79.43,79.43,79.40,79.40
CADJPY,20100824,213800,79.39,79.39,79.39,79.39
CADJPY,20100824,213900,79.39,79.40,79.39,79.40
CADJPY,20100824,214000,79.40,79.43,79.40,79.43
CADJPY,20100824,214100,79.43,79.43,79.43,79.43
CADJPY,20100824,214200,79.43,79.43,79.41,79.41
CADJPY,20100824,214300,79.42,79.43,79.42,79.43
CADJPY,20100824,214400,79.42,79.42,79.42,79.42
CADJPY,20100824,214500,79.42,79.42,79.41,79.41
CADJPY,20100824,214600,79.42,79.42,79.41,79.41
CADJPY,20100824,214700,79.41,79.41,79.40,79.40
CADJPY,20100824,214800,79.40,79.42,79.40,79.41
CADJPY,20100824,214900,79.40,79.41,79.40,79.41
CADJPY,20100824,215000,79.41,79.41,79.39,79.39
CADJPY,20100824,215100,79.39,79.39,79.38,79.38
CADJPY,20100824,215200,79.38,79.38,79.38,79.38
CADJPY,20100824,215300,79.39,79.40,79.39,79.40
CADJPY,20100824,215400,79.40,79.40,79.38,79.39
CADJPY,20100824,215500,79.39,79.39,79.36,79.36
CADJPY,20100824,215600,79.36,79.37,79.36,79.37
CADJPY,20100824,215700,79.37,79.37,79.35,79.35
CADJPY,20100824,215800,79.35,79.35,79.34,79.34
CADJPY,20100824,215900,79.34,79.35,79.34,79.35
CADJPY,20100824,220000,79.34,79.34,79.34,79.34
CADJPY,20100824,220100,79.34,79.35,79.34,79.35
CADJPY,20100824,220200,79.35,79.35,79.35,79.35
CADJPY,20100824,220300,79.35,79.36,79.35,79.35
CADJPY,20100824,220400,79.34,79.35,79.34,79.34
CADJPY,20100824,220500,79.34,79.34,79.33,79.33
CADJPY,20100824,220600,79.32,79.32,79.29,79.29
CADJPY,20100824,220700,79.29,79.29,79.29,79.29
CADJPY,20100824,220800,79.28,79.28,79.26,79.26
CADJPY,20100824,220900,79.26,79.26,79.26,79.26
CADJPY,20100824,221000,79.26,79.26,79.25,79.25
CADJPY,20100824,221100,79.25,79.26,79.25,79.26
CADJPY,20100824,221200,79.26,79.26,79.26,79.26
CADJPY,20100824,221300,79.26,79.26,79.26,79.26
CADJPY,20100824,221400,79.26,79.26,79.25,79.25
CADJPY,20100824,221500,79.26,79.26,79.25,79.25
CADJPY,20100824,221600,79.25,79.26,79.25,79.26
CADJPY,20100824,221700,79.25,79.25,79.24,79.24
CADJPY,20100824,221800,79.24,79.24,79.21,79.21
CADJPY,20100824,221900,79.21,79.21,79.21,79.21
CADJPY,20100824,222000,79.21,79.21,79.20,79.20
CADJPY,20100824,222100,79.20,79.20,79.20,79.20
CADJPY,20100824,222200,79.21,79.21,79.21,79.21
CADJPY,20100824,222300,79.21,79.21,79.20,79.20
CADJPY,20100824,222400,79.21,79.21,79.20,79.21
CADJPY,20100824,222500,79.22,79.24,79.22,79.24
CADJPY,20100824,222600,79.23,79.24,79.23,79.24
CADJPY,20100824,222700,79.24,79.24,79.24,79.24
CADJPY,20100824,222800,79.24,79.24,79.23,79.23
CADJPY,20100824,222900,79.23,79.23,79.22,79.22
CADJPY,20100824,223000,79.22,79.22,79.22,79.22
CADJPY,20100824,223100,79.22,79.22,79.22,79.22
CADJPY,20100824,223200,79.22,79.22,79.22,79.22
CADJPY,20100824,223300,79.22,79.24,79.22,79.22
CADJPY,20100824,223400,79.22,79.22,79.22,79.22
CADJPY,20100824,223500,79.23,79.23,79.22,79.23
CADJPY,20100824,223600,79.24,79.24,79.24,79.24
CADJPY,20100824,223700,79.23,79.23,79.22,79.22
CADJPY,20100824,223800,79.22,79.24,79.22,79.24
CADJPY,20100824,223900,79.24,79.24,79.24,79.24
CADJPY,20100824,224000,79.24,79.24,79.23,79.23
CADJPY,20100824,224100,79.22,79.24,79.22,79.24
CADJPY,20100824,224200,79.24,79.24,79.22,79.22
CADJPY,20100824,224300,79.22,79.22,79.21,79.21
CADJPY,20100824,224400,79.22,79.22,79.22,79.22
CADJPY,20100824,224500,79.22,79.22,79.21,79.21
CADJPY,20100824,224600,79.21,79.21,79.20,79.21
CADJPY,20100824,224700,79.21,79.21,79.21,79.21
CADJPY,20100824,224800,79.21,79.22,79.21,79.22
CADJPY,20100824,224900,79.22,79.22,79.22,79.22
CADJPY,20100824,225000,79.22,79.24,79.22,79.24
CADJPY,20100824,225100,79.24,79.24,79.22,79.22
CADJPY,20100824,225200,79.22,79.22,79.22,79.22
CADJPY,20100824,225300,79.20,79.20,79.16,79.16
CADJPY,20100824,225400,79.15,79.15,79.13,79.13
CADJPY,20100824,225500,79.13,79.14,79.12,79.13
CADJPY,20100824,225600,79.12,79.12,79.11,79.11
CADJPY,20100824,225700,79.10,79.11,79.09,79.09
CADJPY,20100824,225800,79.09,79.09,79.02,79.03
CADJPY,20100824,225900,79.04,79.06,79.04,79.06
CADJPY,20100824,230000,79.07,79.07,79.02,79.02
CADJPY,20100824,230100,79.01,79.05,79.01,79.05
CADJPY,20100824,230200,79.05,79.05,79.04,79.04
CADJPY,20100824,230300,79.04,79.05,79.04,79.05
CADJPY,20100824,230400,79.06,79.08,79.06,79.08
CADJPY,20100824,230500,79.09,79.10,79.07,79.07
CADJPY,20100824,230600,79.08,79.08,79.08,79.08
CADJPY,20100824,230700,79.07,79.08,79.07,79.08
CADJPY,20100824,230800,79.08,79.10,79.08,79.10
CADJPY,20100824,230900,79.09,79.10,79.09,79.10
CADJPY,20100824,231000,79.11,79.12,79.11,79.12
CADJPY,20100824,231100,79.13,79.14,79.13,79.14
CADJPY,20100824,231200,79.14,79.14,79.14,79.14
CADJPY,20100824,231300,79.15,79.15,79.15,79.15
CADJPY,20100824,231400,79.15,79.15,79.14,79.15
CADJPY,20100824,231500,79.14,79.14,79.13,79.13
CADJPY,20100824,231600,79.13,79.13,79.13,79.13
CADJPY,20100824,231700,79.13,79.13,79.11,79.11
CADJPY,20100824,231800,79.12,79.12,79.11,79.11
CADJPY,20100824,231900,79.11,79.11,79.11,79.11
CADJPY,20100824,232000,79.11,79.11,79.11,79.11
CADJPY,20100824,232100,79.11,79.11,79.11,79.11
CADJPY,20100824,232200,79.11,79.11,79.11,79.11
CADJPY,20100824,232300,79.10,79.10,79.10,79.10
CADJPY,20100824,232400,79.10,79.11,79.10,79.10
CADJPY,20100824,232500,79.10,79.10,79.10,79.10
CADJPY,20100824,232600,79.10,79.10,79.09,79.09
CADJPY,20100824,232700,79.09,79.10,79.09,79.10
CADJPY,20100824,232800,79.10,79.10,79.10,79.10
CADJPY,20100824,232900,79.10,79.10,79.10,79.10
CADJPY,20100824,233000,79.10,79.11,79.10,79.10
CADJPY,20100824,233100,79.11,79.11,79.11,79.11
CADJPY,20100824,233200,79.11,79.11,79.10,79.10
CADJPY,20100824,233300,79.10,79.10,79.10,79.10
CADJPY,20100824,233400,79.10,79.10,79.09,79.10
CADJPY,20100824,233500,79.10,79.10,79.10,79.10
CADJPY,20100824,233600,79.10,79.10,79.09,79.09
CADJPY,20100824,233700,79.08,79.08,79.08,79.08
CADJPY,20100824,233800,79.09,79.09,79.08,79.08
CADJPY,20100824,233900,79.09,79.10,79.09,79.10
CADJPY,20100824,234000,79.10,79.10,79.10,79.10
CADJPY,20100824,234100,79.09,79.09,79.08,79.09
CADJPY,20100824,234200,79.09,79.10,79.09,79.10
CADJPY,20100824,234300,79.10,79.11,79.10,79.11
CADJPY,20100824,234400,79.11,79.11,79.09,79.09
CADJPY,20100824,234500,79.09,79.09,79.09,79.09
CADJPY,20100824,234600,79.10,79.11,79.10,79.11
CADJPY,20100824,234700,79.12,79.14,79.12,79.14
CADJPY,20100824,234800,79.14,79.14,79.14,79.14
CADJPY,20100824,234900,79.14,79.18,79.14,79.18
CADJPY,20100824,235000,79.19,79.24,79.19,79.24
CADJPY,20100824,235100,79.25,79.27,79.25,79.25
CADJPY,20100824,235200,79.24,79.24,79.24,79.24
CADJPY,20100824,235300,79.24,79.24,79.24,79.24
CADJPY,20100824,235400,79.23,79.24,79.23,79.23
CADJPY,20100824,235500,79.24,79.25,79.24,79.25
CADJPY,20100824,235600,79.25,79.26,79.25,79.26
CADJPY,20100824,235700,79.26,79.28,79.26,79.28
CADJPY,20100824,235800,79.28,79.28,79.28,79.28
CADJPY,20100824,235900,79.28,79.28,79.28,79.28
CADJPY,20100825,000000,79.27,79.27,79.27,79.27
USDUAH,20100824,000200,7.78,7.78,7.78,7.78
USDUAH,20100824,000700,7.78,7.78,7.78,7.78
USDUAH,20100824,001200,7.78,7.78,7.78,7.78
USDUAH,20100824,001700,7.78,7.78,7.78,7.78
USDUAH,20100824,002200,7.78,7.78,7.78,7.78
USDUAH,20100824,002700,7.78,7.78,7.78,7.78
USDUAH,20100824,003200,7.78,7.78,7.78,7.78
USDUAH,20100824,003700,7.78,7.78,7.78,7.78
USDUAH,20100824,004200,7.78,7.78,7.78,7.78
USDUAH,20100824,004700,7.78,7.78,7.78,7.78
USDUAH,20100824,005200,7.78,7.78,7.78,7.78
USDUAH,20100824,005700,7.78,7.78,7.78,7.78
USDUAH,20100824,010200,7.78,7.78,7.78,7.78
USDUAH,20100824,010700,7.78,7.78,7.78,7.78
USDUAH,20100824,011200,7.78,7.78,7.78,7.78
USDUAH,20100824,011700,7.78,7.78,7.78,7.78
USDUAH,20100824,012200,7.78,7.78,7.78,7.78
USDUAH,20100824,012700,7.78,7.78,7.78,7.78
USDUAH,20100824,013200,7.78,7.78,7.78,7.78
USDUAH,20100824,013700,7.78,7.78,7.78,7.78
USDUAH,20100824,014200,7.78,7.78,7.78,7.78
USDUAH,20100824,014700,7.78,7.78,7.78,7.78
USDUAH,20100824,015200,7.78,7.78,7.78,7.78
USDUAH,20100824,015700,7.78,7.78,7.78,7.78
USDUAH,20100824,020200,7.78,7.78,7.78,7.78
USDUAH,20100824,020700,7.78,7.78,7.78,7.78
USDUAH,20100824,021200,7.78,7.78,7.78,7.78
USDUAH,20100824,021700,7.78,7.78,7.78,7.78
USDUAH,20100824,022200,7.78,7.78,7.78,7.78
USDUAH,20100824,022700,7.78,7.78,7.78,7.78
USDUAH,20100824,023200,7.78,7.78,7.78,7.78
USDUAH,20100824,023700,7.78,7.78,7.78,7.78
USDUAH,20100824,024200,7.78,7.78,7.78,7.78
USDUAH,20100824,024700,7.78,7.78,7.78,7.78
USDUAH,20100824,025200,7.78,7.78,7.78,7.78
USDUAH,20100824,025700,7.78,7.78,7.78,7.78
USDUAH,20100824,030200,7.78,7.78,7.78,7.78
USDUAH,20100824,030700,7.78,7.78,7.78,7.78
USDUAH,20100824,031200,7.78,7.78,7.78,7.78
USDUAH,20100824,031700,7.78,7.78,7.78,7.78
USDUAH,20100824,032200,7.78,7.78,7.78,7.78
USDUAH,20100824,032700,7.78,7.78,7.78,7.78
USDUAH,20100824,033200,7.78,7.78,7.78,7.78
USDUAH,20100824,033700,7.78,7.78,7.78,7.78
USDUAH,20100824,034200,7.78,7.78,7.78,7.78
USDUAH,20100824,034700,7.78,7.78,7.78,7.78
USDUAH,20100824,035200,7.78,7.78,7.78,7.78
USDUAH,20100824,035700,7.78,7.78,7.78,7.78
USDUAH,20100824,040200,7.78,7.78,7.78,7.78
USDUAH,20100824,040700,7.78,7.78,7.78,7.78
USDUAH,20100824,041200,7.78,7.78,7.78,7.78
USDUAH,20100824,041700,7.78,7.78,7.78,7.78
USDUAH,20100824,042200,7.78,7.78,7.78,7.78
USDUAH,20100824,042700,7.78,7.78,7.78,7.78
USDUAH,20100824,043200,7.78,7.78,7.78,7.78
USDUAH,20100824,043700,7.78,7.78,7.78,7.78
USDUAH,20100824,044200,7.78,7.78,7.78,7.78
USDUAH,20100824,044700,7.78,7.78,7.78,7.78
USDUAH,20100824,045200,7.78,7.78,7.78,7.78
USDUAH,20100824,045700,7.78,7.78,7.78,7.78
USDUAH,20100824,050200,7.78,7.78,7.78,7.78
USDUAH,20100824,050700,7.78,7.78,7.78,7.78
USDUAH,20100824,051200,7.78,7.78,7.78,7.78
USDUAH,20100824,051700,7.78,7.78,7.78,7.78
USDUAH,20100824,052200,7.78,7.78,7.78,7.78
USDUAH,20100824,052700,7.78,7.78,7.78,7.78
USDUAH,20100824,053200,7.78,7.78,7.78,7.78
USDUAH,20100824,053700,7.78,7.78,7.78,7.78
USDUAH,20100824,054200,7.78,7.78,7.78,7.78
USDUAH,20100824,054700,7.78,7.78,7.78,7.78
USDUAH,20100824,055200,7.78,7.78,7.78,7.78
USDUAH,20100824,055700,7.78,7.78,7.78,7.78
USDUAH,20100824,060200,7.78,7.78,7.78,7.78
USDUAH,20100824,060700,7.78,7.78,7.78,7.78
USDUAH,20100824,061200,7.78,7.78,7.78,7.78
USDUAH,20100824,061700,7.78,7.78,7.78,7.78
USDUAH,20100824,062200,7.78,7.78,7.78,7.78
USDUAH,20100824,062700,7.78,7.78,7.78,7.78
USDUAH,20100824,063200,7.78,7.78,7.78,7.78
USDUAH,20100824,063700,7.78,7.78,7.78,7.78
USDUAH,20100824,064200,7.78,7.78,7.78,7.78
USDUAH,20100824,064700,7.78,7.78,7.78,7.78
USDUAH,20100824,065200,7.78,7.78,7.78,7.78
USDUAH,20100824,065700,7.78,7.78,7.78,7.78
USDUAH,20100824,070200,7.78,7.78,7.78,7.78
USDUAH,20100824,070700,7.78,7.78,7.78,7.78
USDUAH,20100824,071200,7.78,7.78,7.78,7.78
USDUAH,20100824,071700,7.78,7.78,7.78,7.78
USDUAH,20100824,072200,7.78,7.78,7.78,7.78
USDUAH,20100824,072700,7.78,7.78,7.78,7.78
USDUAH,20100824,073200,7.78,7.78,7.78,7.78
USDUAH,20100824,073700,7.78,7.78,7.78,7.78
USDUAH,20100824,074200,7.78,7.78,7.78,7.78
USDUAH,20100824,074700,7.78,7.78,7.78,7.78
USDUAH,20100824,075200,7.78,7.78,7.78,7.78
USDUAH,20100824,075700,7.78,7.78,7.78,7.78
USDUAH,20100824,080200,7.78,7.78,7.78,7.78
USDUAH,20100824,080700,7.78,7.78,7.78,7.78
USDUAH,20100824,081200,7.78,7.78,7.78,7.78
USDUAH,20100824,081700,7.78,7.78,7.78,7.78
USDUAH,20100824,082200,7.78,7.78,7.78,7.78
USDUAH,20100824,082700,7.78,7.78,7.78,7.78
USDUAH,20100824,083200,7.78,7.78,7.78,7.78
USDUAH,20100824,083700,7.78,7.78,7.78,7.78
USDUAH,20100824,084200,7.78,7.78,7.78,7.78
USDUAH,20100824,084700,7.78,7.78,7.78,7.78
USDUAH,20100824,085200,7.78,7.78,7.78,7.78
USDUAH,20100824,085700,7.78,7.78,7.78,7.78
USDUAH,20100824,090200,7.78,7.78,7.78,7.78
USDUAH,20100824,090700,7.78,7.78,7.78,7.78
USDUAH,20100824,091200,7.78,7.78,7.78,7.78
USDUAH,20100824,091700,7.78,7.78,7.78,7.78
USDUAH,20100824,092200,7.78,7.78,7.78,7.78
USDUAH,20100824,092700,7.78,7.78,7.78,7.78
USDUAH,20100824,093200,7.78,7.78,7.78,7.78
USDUAH,20100824,093700,7.78,7.78,7.78,7.78
USDUAH,20100824,094200,7.78,7.78,7.78,7.78
USDUAH,20100824,094700,7.80,7.80,7.80,7.80
USDUAH,20100824,095200,7.80,7.80,7.80,7.80
USDUAH,20100824,095700,7.80,7.80,7.80,7.80
USDUAH,20100824,100200,7.80,7.80,7.80,7.80
USDUAH,20100824,100700,7.78,7.78,7.78,7.78
USDUAH,20100824,101300,7.78,7.78,7.78,7.78
USDUAH,20100824,101800,7.78,7.78,7.78,7.78
USDUAH,20100824,102300,7.78,7.78,7.78,7.78
USDUAH,20100824,102800,7.78,7.78,7.78,7.78
USDUAH,20100824,103300,7.78,7.78,7.78,7.78
USDUAH,20100824,103800,7.78,7.78,7.78,7.78
USDUAH,20100824,104300,7.78,7.78,7.78,7.78
USDUAH,20100824,104800,7.78,7.78,7.78,7.78
USDUAH,20100824,105300,7.78,7.78,7.78,7.78
USDUAH,20100824,105800,7.80,7.80,7.80,7.80
USDUAH,20100824,110300,7.80,7.80,7.80,7.80
USDUAH,20100824,110800,7.80,7.80,7.80,7.80
USDUAH,20100824,111300,7.80,7.80,7.80,7.80
USDUAH,20100824,111800,7.80,7.80,7.80,7.80
USDUAH,20100824,112300,7.80,7.80,7.80,7.80
USDUAH,20100824,112800,7.80,7.80,7.80,7.80
USDUAH,20100824,113300,7.80,7.80,7.80,7.80
USDUAH,20100824,113800,7.81,7.81,7.81,7.81
USDUAH,20100824,114300,7.81,7.81,7.81,7.81
USDUAH,20100824,114800,7.81,7.81,7.81,7.81
USDUAH,20100824,115300,7.81,7.81,7.81,7.81
USDUAH,20100824,115800,7.81,7.81,7.81,7.81
USDUAH,20100824,120300,7.81,7.81,7.81,7.81
USDUAH,20100824,120800,7.81,7.81,7.81,7.81
USDUAH,20100824,121300,7.81,7.81,7.81,7.81
USDUAH,20100824,121800,7.80,7.80,7.80,7.80
USDUAH,20100824,122300,7.80,7.80,7.80,7.80
USDUAH,20100824,122800,7.80,7.80,7.80,7.80
USDUAH,20100824,123300,7.80,7.80,7.80,7.80
USDUAH,20100824,123800,7.80,7.80,7.80,7.80
USDUAH,20100824,124300,7.80,7.80,7.80,7.80
USDUAH,20100824,124800,7.80,7.80,7.80,7.80
USDUAH,20100824,125300,7.80,7.80,7.80,7.80
USDUAH,20100824,125800,7.80,7.80,7.80,7.80
USDUAH,20100824,130300,7.80,7.80,7.80,7.80
USDUAH,20100824,130800,7.80,7.80,7.80,7.80
USDUAH,20100824,131300,7.80,7.80,7.80,7.80
USDUAH,20100824,131800,7.80,7.80,7.80,7.80
USDUAH,20100824,132300,7.80,7.80,7.80,7.80
USDUAH,20100824,132800,7.80,7.80,7.80,7.80
USDUAH,20100824,133300,7.80,7.80,7.80,7.80
USDUAH,20100824,133800,7.80,7.80,7.80,7.80
USDUAH,20100824,134300,7.80,7.80,7.80,7.80
USDUAH,20100824,134800,7.80,7.80,7.80,7.80
USDUAH,20100824,135300,7.80,7.80,7.80,7.80
USDUAH,20100824,135800,7.80,7.80,7.80,7.80
USDUAH,20100824,140300,7.80,7.80,7.80,7.80
USDUAH,20100824,140800,7.80,7.80,7.80,7.80
USDUAH,20100824,141300,7.80,7.80,7.80,7.80
USDUAH,20100824,141800,7.80,7.80,7.80,7.80
USDUAH,20100824,142300,7.79,7.79,7.79,7.79
USDUAH,20100824,142800,7.79,7.79,7.79,7.79
USDUAH,20100824,143300,7.79,7.79,7.79,7.79
USDUAH,20100824,143800,7.79,7.79,7.79,7.79
USDUAH,20100824,144300,7.79,7.79,7.79,7.79
USDUAH,20100824,144800,7.79,7.79,7.79,7.79
USDUAH,20100824,145300,7.79,7.79,7.79,7.79
USDUAH,20100824,145800,7.79,7.79,7.79,7.79
USDUAH,20100824,150300,7.79,7.79,7.79,7.79
USDUAH,20100824,150800,7.80,7.80,7.80,7.80
USDUAH,20100824,151300,7.80,7.80,7.80,7.80
USDUAH,20100824,151800,7.80,7.80,7.80,7.80
USDUAH,20100824,152300,7.80,7.80,7.80,7.80
USDUAH,20100824,152800,7.80,7.80,7.80,7.80
USDUAH,20100824,153300,7.80,7.80,7.80,7.80
USDUAH,20100824,153800,7.80,7.80,7.80,7.80
USDUAH,20100824,154300,7.80,7.80,7.80,7.80
USDUAH,20100824,154800,7.80,7.80,7.80,7.80
USDUAH,20100824,155300,7.80,7.80,7.80,7.80
USDUAH,20100824,155800,7.80,7.80,7.80,7.80
USDUAH,20100824,160300,7.80,7.80,7.80,7.80
USDUAH,20100824,160800,7.80,7.80,7.80,7.80
USDUAH,20100824,161300,7.80,7.80,7.80,7.80
USDUAH,20100824,161800,7.80,7.80,7.80,7.80
USDUAH,20100824,162300,7.80,7.80,7.80,7.80
USDUAH,20100824,162800,7.80,7.80,7.80,7.80
USDUAH,20100824,163300,7.80,7.80,7.80,7.80
USDUAH,20100824,163800,7.80,7.80,7.80,7.80
USDUAH,20100824,164300,7.80,7.80,7.80,7.80
USDUAH,20100824,164800,7.80,7.80,7.80,7.80
USDUAH,20100824,165300,7.80,7.80,7.80,7.80
USDUAH,20100824,165800,7.80,7.80,7.80,7.80
USDUAH,20100824,170300,7.80,7.80,7.80,7.80
USDUAH,20100824,170800,7.80,7.80,7.80,7.80
USDUAH,20100824,171300,7.80,7.80,7.80,7.80
USDUAH,20100824,171800,7.80,7.80,7.80,7.80
USDUAH,20100824,172300,7.80,7.80,7.80,7.80
USDUAH,20100824,172800,7.86,7.86,7.86,7.86
USDUAH,20100824,173300,7.86,7.86,7.86,7.86
USDUAH,20100824,173800,7.86,7.86,7.86,7.86
USDUAH,20100824,174300,7.86,7.86,7.86,7.86
USDUAH,20100824,174800,7.85,7.85,7.85,7.85
USDUAH,20100824,175300,7.85,7.85,7.85,7.85
USDUAH,20100824,175800,7.85,7.85,7.85,7.85
USDUAH,20100824,180300,7.85,7.85,7.85,7.85
USDUAH,20100824,180800,7.85,7.85,7.85,7.85
USDUAH,20100824,181300,7.85,7.85,7.85,7.85
USDUAH,20100824,181800,7.85,7.85,7.85,7.85
USDUAH,20100824,182300,7.85,7.85,7.85,7.85
USDUAH,20100824,182800,7.84,7.84,7.84,7.84
USDUAH,20100824,183300,7.84,7.84,7.84,7.84
USDUAH,20100824,183800,7.84,7.84,7.84,7.84
USDUAH,20100824,184300,7.84,7.84,7.84,7.84
USDUAH,20100824,184800,7.84,7.84,7.84,7.84
USDUAH,20100824,185300,7.84,7.84,7.84,7.84
USDUAH,20100824,185800,7.84,7.84,7.84,7.84
USDUAH,20100824,190300,7.84,7.84,7.84,7.84
USDUAH,20100824,190800,7.84,7.84,7.84,7.84
USDUAH,20100824,191300,7.84,7.84,7.84,7.84
USDUAH,20100824,191800,7.84,7.84,7.84,7.84
USDUAH,20100824,192300,7.84,7.84,7.84,7.84
USDUAH,20100824,192800,7.84,7.84,7.84,7.84
USDUAH,20100824,193300,7.84,7.84,7.84,7.84
USDUAH,20100824,193800,7.84,7.84,7.84,7.84
USDUAH,20100824,194300,7.84,7.84,7.84,7.84
USDUAH,20100824,194800,7.84,7.84,7.84,7.84
USDUAH,20100824,195300,7.84,7.84,7.84,7.84
USDUAH,20100824,195800,7.84,7.84,7.84,7.84
USDUAH,20100824,200300,7.84,7.84,7.84,7.84
USDUAH,20100824,200800,7.84,7.84,7.84,7.84
USDUAH,20100824,201300,7.84,7.84,7.84,7.84
USDUAH,20100824,201800,7.84,7.84,7.84,7.84
USDUAH,20100824,202300,7.84,7.84,7.84,7.84
USDUAH,20100824,202800,7.84,7.84,7.84,7.84
USDUAH,20100824,203300,7.84,7.84,7.84,7.84
USDUAH,20100824,203800,7.84,7.84,7.84,7.84
USDUAH,20100824,204300,7.84,7.84,7.84,7.84
USDUAH,20100824,204800,7.84,7.84,7.84,7.84
USDUAH,20100824,205300,7.84,7.84,7.84,7.84
USDUAH,20100824,205800,7.84,7.84,7.84,7.84
USDUAH,20100824,210300,7.84,7.84,7.84,7.84
USDUAH,20100824,210800,7.84,7.84,7.84,7.84
USDUAH,20100824,211400,7.84,7.84,7.84,7.84
USDUAH,20100824,211900,7.84,7.84,7.84,7.84
USDUAH,20100824,212400,7.84,7.84,7.84,7.84
USDUAH,20100824,212900,7.84,7.84,7.84,7.84
USDUAH,20100824,213400,7.84,7.84,7.84,7.84
USDUAH,20100824,213900,7.84,7.84,7.84,7.84
USDUAH,20100824,214400,7.84,7.84,7.84,7.84
USDUAH,20100824,214900,7.83,7.83,7.83,7.83
USDUAH,20100824,215400,7.83,7.83,7.83,7.83
USDUAH,20100824,215900,7.83,7.83,7.83,7.83
USDUAH,20100824,220400,7.83,7.83,7.83,7.83
USDUAH,20100824,220900,7.83,7.83,7.83,7.83
USDUAH,20100824,221400,7.83,7.83,7.83,7.83
USDUAH,20100824,221900,7.83,7.83,7.83,7.83
USDUAH,20100824,222400,7.83,7.83,7.83,7.83
USDUAH,20100824,222900,7.82,7.82,7.82,7.82
USDUAH,20100824,223400,7.82,7.82,7.82,7.82
USDUAH,20100824,223900,7.82,7.82,7.82,7.82
USDUAH,20100824,224400,7.82,7.82,7.82,7.82
USDUAH,20100824,224900,7.82,7.82,7.82,7.82
USDUAH,20100824,225400,7.82,7.82,7.82,7.82
USDUAH,20100824,225900,7.82,7.82,7.82,7.82
USDUAH,20100824,230400,7.82,7.82,7.82,7.82
USDUAH,20100824,230900,7.82,7.82,7.82,7.82
USDUAH,20100824,231400,7.82,7.82,7.82,7.82
USDUAH,20100824,231900,7.82,7.82,7.82,7.82
USDUAH,20100824,232400,7.82,7.82,7.82,7.82
USDUAH,20100824,232900,7.82,7.82,7.82,7.82
USDUAH,20100824,233400,7.82,7.82,7.82,7.82
USDUAH,20100824,233900,7.82,7.82,7.82,7.82
USDUAH,20100824,234400,7.82,7.82,7.82,7.82
USDUAH,20100824,234900,7.81,7.81,7.81,7.81
USDUAH,20100824,235400,7.81,7.81,7.81,7.81
USDUAH,20100824,235900,7.81,7.81,7.81,7.81
WTIUSD,20100824,000100,72.95,72.95,72.91,72.94
WTIUSD,20100824,000200,72.92,73.00,72.92,72.99
WTIUSD,20100824,000300,72.97,73.00,72.95,73.00
WTIUSD,20100824,000400,72.99,73.01,72.97,73.00
WTIUSD,20100824,000500,73.00,73.01,72.99,73.01
WTIUSD,20100824,000600,73.02,73.02,72.98,73.00
WTIUSD,20100824,000700,72.97,73.00,72.93,72.95
WTIUSD,20100824,000800,72.97,72.97,72.94,72.95
WTIUSD,20100824,000900,72.95,72.95,72.93,72.94
WTIUSD,20100824,001100,72.94,72.94,72.92,72.94
WTIUSD,20100824,001200,72.97,72.97,72.95,72.95
WTIUSD,20100824,001400,72.96,72.96,72.94,72.94
WTIUSD,20100824,001500,72.97,72.97,72.97,72.97
WTIUSD,20100824,001600,72.96,72.99,72.96,72.97
WTIUSD,20100824,001800,72.98,73.00,72.98,72.98
WTIUSD,20100824,001900,72.98,72.98,72.85,72.88
WTIUSD,20100824,002100,72.88,72.88,72.86,72.87
WTIUSD,20100824,002300,72.85,72.90,72.85,72.90
WTIUSD,20100824,002600,72.87,72.88,72.86,72.86
WTIUSD,20100824,002700,72.89,72.89,72.85,72.86
WTIUSD,20100824,002800,72.88,72.88,72.85,72.85
WTIUSD,20100824,002900,72.87,72.87,72.85,72.86
WTIUSD,20100824,003000,72.86,72.86,72.84,72.84
WTIUSD,20100824,003100,72.85,72.85,72.82,72.82
WTIUSD,20100824,003200,72.85,72.87,72.82,72.82
WTIUSD,20100824,003300,72.84,72.86,72.84,72.86
WTIUSD,20100824,003400,72.82,72.85,72.82,72.84
WTIUSD,20100824,003500,72.85,72.85,72.84,72.84
WTIUSD,20100824,003600,72.82,72.86,72.82,72.82
WTIUSD,20100824,003700,72.84,72.86,72.83,72.86
WTIUSD,20100824,003800,72.84,72.86,72.84,72.86
WTIUSD,20100824,003900,72.84,72.85,72.84,72.84
WTIUSD,20100824,004000,72.85,72.85,72.84,72.85
WTIUSD,20100824,004100,72.82,72.83,72.81,72.83
WTIUSD,20100824,004200,72.85,72.85,72.83,72.84
WTIUSD,20100824,004300,72.82,72.84,72.81,72.82
WTIUSD,20100824,004400,72.82,72.84,72.82,72.82
WTIUSD,20100824,004500,72.79,72.82,72.79,72.82
WTIUSD,20100824,004600,72.80,72.80,72.78,72.80
WTIUSD,20100824,004700,72.81,72.81,72.80,72.80
WTIUSD,20100824,004800,72.79,72.80,72.78,72.80
WTIUSD,20100824,005000,72.78,72.83,72.78,72.83
WTIUSD,20100824,005100,72.82,72.95,72.82,72.89
WTIUSD,20100824,005200,72.86,72.87,72.83,72.86
WTIUSD,20100824,005300,72.85,72.85,72.83,72.83
WTIUSD,20100824,005400,72.87,72.87,72.85,72.85
WTIUSD,20100824,005600,72.85,72.88,72.85,72.85
WTIUSD,20100824,005700,72.85,72.87,72.84,72.84
WTIUSD,20100824,005800,72.84,72.85,72.83,72.85
WTIUSD,20100824,005900,72.85,72.85,72.83,72.84
WTIUSD,20100824,010000,72.83,72.84,72.83,72.83
WTIUSD,20100824,010200,72.84,72.84,72.82,72.84
WTIUSD,20100824,010300,72.83,72.85,72.83,72.84
WTIUSD,20100824,010400,72.84,72.85,72.82,72.84
WTIUSD,20100824,010500,72.83,72.83,72.81,72.82
WTIUSD,20100824,010600,72.82,72.83,72.81,72.82
WTIUSD,20100824,010700,72.83,72.83,72.81,72.81
WTIUSD,20100824,010800,72.82,72.83,72.82,72.83
WTIUSD,20100824,010900,72.82,72.82,72.82,72.82
WTIUSD,20100824,011000,72.83,72.85,72.81,72.81
WTIUSD,20100824,011100,72.83,72.84,72.82,72.84
WTIUSD,20100824,011200,72.83,72.85,72.83,72.84
WTIUSD,20100824,011300,72.81,72.82,72.81,72.82
WTIUSD,20100824,011400,72.82,72.83,72.80,72.80
WTIUSD,20100824,011500,72.79,72.80,72.79,72.80
WTIUSD,20100824,011600,72.81,72.82,72.80,72.81
WTIUSD,20100824,011700,72.79,72.81,72.79,72.81
WTIUSD,20100824,011800,72.78,72.79,72.77,72.77
WTIUSD,20100824,011900,72.81,72.82,72.74,72.77
WTIUSD,20100824,012000,72.77,72.79,72.77,72.79
WTIUSD,20100824,012100,72.79,72.81,72.77,72.78
WTIUSD,20100824,012200,72.79,72.79,72.78,72.78
WTIUSD,20100824,012300,72.79,72.81,72.79,72.81
WTIUSD,20100824,012400,72.81,72.82,72.81,72.81
WTIUSD,20100824,012800,72.79,72.79,72.78,72.78
WTIUSD,20100824,013000,72.79,72.80,72.79,72.80
WTIUSD,20100824,013100,72.79,72.80,72.79,72.80
WTIUSD,20100824,013200,72.80,72.81,72.80,72.81
WTIUSD,20100824,013300,72.79,72.79,72.78,72.79
WTIUSD,20100824,013400,72.80,72.81,72.79,72.80
WTIUSD,20100824,013500,72.81,72.81,72.81,72.81
WTIUSD,20100824,013600,72.81,72.83,72.80,72.81
WTIUSD,20100824,013700,72.78,72.81,72.78,72.81
WTIUSD,20100824,013800,72.80,72.80,72.78,72.79
WTIUSD,20100824,013900,72.78,72.78,72.77,72.77
WTIUSD,20100824,014000,72.77,72.79,72.77,72.78
WTIUSD,20100824,014100,72.79,72.79,72.78,72.79
WTIUSD,20100824,014200,72.77,72.77,72.76,72.76
WTIUSD,20100824,014300,72.78,72.79,72.76,72.78
WTIUSD,20100824,014400,72.76,72.78,72.75,72.75
WTIUSD,20100824,014500,72.76,72.77,72.75,72.75
WTIUSD,20100824,014600,72.78,72.79,72.78,72.79
WTIUSD,20100824,014700,72.79,72.79,72.75,72.75
WTIUSD,20100824,014900,72.76,72.81,72.76,72.81
WTIUSD,20100824,015000,72.78,72.79,72.78,72.78
WTIUSD,20100824,015100,72.76,72.79,72.76,72.77
WTIUSD,20100824,015200,72.76,72.79,72.76,72.77
WTIUSD,20100824,015300,72.76,72.78,72.76,72.78
WTIUSD,20100824,015400,72.78,72.79,72.78,72.78
WTIUSD,20100824,015500,72.79,72.79,72.77,72.77
WTIUSD,20100824,015600,72.78,72.78,72.76,72.78
WTIUSD,20100824,015700,72.79,72.80,72.77,72.79
WTIUSD,20100824,015800,72.80,72.80,72.78,72.78
WTIUSD,20100824,015900,72.76,72.81,72.76,72.81
WTIUSD,20100824,020000,72.80,72.80,72.79,72.79
WTIUSD,20100824,020100,72.81,72.82,72.80,72.80
WTIUSD,20100824,020200,72.82,72.82,72.77,72.79
WTIUSD,20100824,020300,72.80,72.82,72.79,72.80
WTIUSD,20100824,020400,72.79,72.81,72.79,72.81
WTIUSD,20100824,020500,72.80,72.80,72.78,72.79
WTIUSD,20100824,020600,72.81,72.81,72.80,72.80
WTIUSD,20100824,020700,72.81,72.82,72.78,72.80
WTIUSD,20100824,020800,72.79,72.79,72.77,72.77
WTIUSD,20100824,020900,72.79,72.79,72.74,72.77
WTIUSD,20100824,021000,72.78,72.78,72.77,72.78
WTIUSD,20100824,021100,72.78,72.78,72.77,72.77
WTIUSD,20100824,021200,72.76,72.78,72.76,72.77
WTIUSD,20100824,021300,72.75,72.77,72.75,72.77
WTIUSD,20100824,021400,72.77,72.78,72.77,72.78
WTIUSD,20100824,021500,72.78,72.78,72.78,72.78
WTIUSD,20100824,021700,72.80,72.81,72.77,72.77
WTIUSD,20100824,021800,72.78,72.81,72.78,72.80
WTIUSD,20100824,021900,72.81,72.81,72.79,72.79
WTIUSD,20100824,022000,72.78,72.78,72.78,72.78
WTIUSD,20100824,022200,72.79,72.79,72.78,72.78
WTIUSD,20100824,022300,72.80,72.80,72.79,72.79
WTIUSD,20100824,022400,72.81,72.82,72.81,72.81
WTIUSD,20100824,022500,72.82,72.84,72.80,72.84
WTIUSD,20100824,022600,72.82,72.84,72.82,72.84
WTIUSD,20100824,022700,72.83,72.83,72.81,72.83
WTIUSD,20100824,022800,72.82,72.84,72.82,72.83
WTIUSD,20100824,022900,72.83,72.84,72.83,72.83
WTIUSD,20100824,023000,72.82,72.83,72.82,72.82
WTIUSD,20100824,023100,72.85,72.85,72.82,72.82
WTIUSD,20100824,023200,72.85,72.85,72.82,72.82
WTIUSD,20100824,023300,72.80,72.81,72.79,72.81
WTIUSD,20100824,023400,72.79,72.79,72.78,72.78
WTIUSD,20100824,023500,72.79,72.81,72.79,72.79
WTIUSD,20100824,023600,72.80,72.80,72.78,72.79
WTIUSD,20100824,023700,72.81,72.83,72.81,72.83
WTIUSD,20100824,023900,72.79,72.80,72.78,72.78
WTIUSD,20100824,024000,72.80,72.80,72.78,72.79
WTIUSD,20100824,024100,72.78,72.79,72.78,72.78
WTIUSD,20100824,024200,72.81,72.81,72.79,72.79
WTIUSD,20100824,024300,72.81,72.83,72.79,72.82
WTIUSD,20100824,024400,72.82,72.83,72.81,72.82
WTIUSD,20100824,024500,72.83,72.83,72.82,72.82
WTIUSD,20100824,024600,72.81,72.83,72.81,72.81
WTIUSD,20100824,024700,72.84,72.84,72.82,72.82
WTIUSD,20100824,024800,72.83,72.84,72.83,72.84
WTIUSD,20100824,024900,72.84,72.84,72.82,72.82
WTIUSD,20100824,025000,72.82,72.84,72.82,72.84
WTIUSD,20100824,025100,72.81,72.82,72.81,72.82
WTIUSD,20100824,025200,72.80,72.84,72.80,72.83
WTIUSD,20100824,025400,72.82,72.83,72.82,72.83
WTIUSD,20100824,025500,72.81,72.84,72.81,72.83
WTIUSD,20100824,025600,72.84,72.84,72.82,72.84
WTIUSD,20100824,025700,72.84,72.84,72.84,72.84
WTIUSD,20100824,025800,72.82,72.84,72.82,72.84
WTIUSD,20100824,025900,72.83,72.84,72.82,72.84
WTIUSD,20100824,030000,72.83,72.84,72.82,72.82
WTIUSD,20100824,030100,72.82,72.82,72.81,72.81
WTIUSD,20100824,030200,72.84,72.84,72.82,72.82
WTIUSD,20100824,030300,72.82,72.83,72.82,72.83
WTIUSD,20100824,030500,72.83,72.85,72.81,72.81
WTIUSD,20100824,030600,72.82,72.83,72.81,72.83
WTIUSD,20100824,030700,72.82,72.82,72.81,72.82
WTIUSD,20100824,030800,72.82,72.84,72.82,72.84
WTIUSD,20100824,030900,72.85,72.85,72.84,72.85
WTIUSD,20100824,031000,72.82,72.85,72.80,72.80
WTIUSD,20100824,031100,72.80,72.81,72.80,72.81
WTIUSD,20100824,031200,72.80,72.80,72.79,72.80
WTIUSD,20100824,031300,72.82,72.82,72.81,72.82
WTIUSD,20100824,031500,72.80,72.83,72.80,72.82
WTIUSD,20100824,031600,72.79,72.81,72.79,72.81
WTIUSD,20100824,031700,72.79,72.81,72.79,72.81
WTIUSD,20100824,031800,72.79,72.81,72.79,72.81
WTIUSD,20100824,031900,72.81,72.81,72.77,72.77
WTIUSD,20100824,032000,72.78,72.79,72.77,72.79
WTIUSD,20100824,032100,72.77,72.80,72.76,72.80
WTIUSD,20100824,032200,72.79,72.79,72.77,72.78
WTIUSD,20100824,032300,72.77,72.78,72.76,72.77
WTIUSD,20100824,032400,72.76,72.77,72.76,72.77
WTIUSD,20100824,032500,72.77,72.77,72.76,72.77
WTIUSD,20100824,032600,72.79,72.81,72.79,72.79
WTIUSD,20100824,032700,72.77,72.79,72.77,72.79
WTIUSD,20100824,032800,72.78,72.78,72.76,72.76
WTIUSD,20100824,033000,72.77,72.79,72.76,72.76
WTIUSD,20100824,033100,72.80,72.80,72.77,72.78
WTIUSD,20100824,033200,72.78,72.78,72.77,72.77
WTIUSD,20100824,033300,72.76,72.79,72.74,72.77
WTIUSD,20100824,033400,72.76,72.78,72.76,72.78
WTIUSD,20100824,033500,72.78,72.80,72.78,72.78
WTIUSD,20100824,033800,72.80,72.80,72.80,72.80
WTIUSD,20100824,033900,72.77,72.77,72.73,72.73
WTIUSD,20100824,034000,72.75,72.76,72.55,72.72
WTIUSD,20100824,034100,72.73,72.74,72.67,72.68
WTIUSD,20100824,034200,72.66,72.66,72.65,72.66
WTIUSD,20100824,034300,72.65,72.66,72.64,72.66
WTIUSD,20100824,034400,72.65,72.66,72.54,72.55
WTIUSD,20100824,034500,72.57,72.60,72.55,72.55
WTIUSD,20100824,034600,72.57,72.63,72.54,72.61
WTIUSD,20100824,034700,72.60,72.61,72.60,72.60
WTIUSD,20100824,034800,72.61,72.65,72.61,72.62
WTIUSD,20100824,034900,72.62,72.62,72.61,72.61
WTIUSD,20100824,035000,72.62,72.62,72.59,72.61
WTIUSD,20100824,035100,72.59,72.60,72.57,72.58
WTIUSD,20100824,035200,72.60,72.60,72.59,72.59
WTIUSD,20100824,035300,72.59,72.67,72.59,72.67
WTIUSD,20100824,035400,72.67,72.67,72.64,72.64
WTIUSD,20100824,035500,72.66,72.66,72.65,72.65
WTIUSD,20100824,035600,72.67,72.69,72.67,72.69
WTIUSD,20100824,035700,72.68,72.69,72.68,72.68
WTIUSD,20100824,035800,72.68,72.73,72.68,72.73
WTIUSD,20100824,035900,72.74,72.77,72.74,72.76
WTIUSD,20100824,040100,72.75,72.75,72.72,72.72
WTIUSD,20100824,040200,72.73,72.75,72.67,72.67
WTIUSD,20100824,040300,72.68,72.69,72.65,72.69
WTIUSD,20100824,040400,72.68,72.68,72.66,72.66
WTIUSD,20100824,040500,72.67,72.67,72.65,72.67
WTIUSD,20100824,040600,72.67,72.68,72.67,72.67
WTIUSD,20100824,040700,72.68,72.69,72.66,72.66
WTIUSD,20100824,040800,72.68,72.69,72.66,72.66
WTIUSD,20100824,040900,72.66,72.66,72.63,72.64
WTIUSD,20100824,041000,72.63,72.67,72.63,72.67
WTIUSD,20100824,041100,72.63,72.65,72.60,72.65
WTIUSD,20100824,041200,72.63,72.66,72.63,72.65
WTIUSD,20100824,041300,72.65,72.67,72.65,72.67
WTIUSD,20100824,041400,72.69,72.70,72.66,72.67
WTIUSD,20100824,041500,72.67,72.68,72.66,72.66
WTIUSD,20100824,041600,72.66,72.66,72.64,72.65
WTIUSD,20100824,041700,72.66,72.69,72.66,72.67
WTIUSD,20100824,041800,72.68,72.68,72.66,72.66
WTIUSD,20100824,041900,72.68,72.69,72.68,72.68
WTIUSD,20100824,042000,72.69,72.71,72.69,72.69
WTIUSD,20100824,042200,72.68,72.70,72.67,72.69
WTIUSD,20100824,042300,72.68,72.68,72.66,72.66
WTIUSD,20100824,042500,72.68,72.68,72.67,72.67
WTIUSD,20100824,042600,72.67,72.67,72.66,72.66
WTIUSD,20100824,042700,72.67,72.67,72.64,72.66
WTIUSD,20100824,042800,72.66,72.68,72.64,72.68
WTIUSD,20100824,042900,72.67,72.68,72.67,72.67
WTIUSD,20100824,043000,72.69,72.69,72.67,72.69
WTIUSD,20100824,043100,72.68,72.70,72.68,72.70
WTIUSD,20100824,043300,72.69,72.69,72.66,72.66
WTIUSD,20100824,043400,72.68,72.69,72.67,72.69
WTIUSD,20100824,043500,72.65,72.70,72.65,72.70
WTIUSD,20100824,043600,72.69,72.69,72.68,72.68
WTIUSD,20100824,043700,72.69,72.70,72.68,72.69
WTIUSD,20100824,043800,72.70,72.72,72.70,72.71
WTIUSD,20100824,043900,72.71,72.71,72.68,72.69
WTIUSD,20100824,044000,72.70,72.73,72.70,72.72
WTIUSD,20100824,044100,72.72,72.74,72.70,72.72
WTIUSD,20100824,044200,72.73,72.76,72.73,72.76
WTIUSD,20100824,044300,72.75,72.75,72.72,72.74
WTIUSD,20100824,044400,72.73,72.75,72.73,72.75
WTIUSD,20100824,044500,72.77,72.78,72.74,72.76
WTIUSD,20100824,044600,72.76,72.76,72.73,72.73
WTIUSD,20100824,044700,72.74,72.74,72.74,72.74
WTIUSD,20100824,044800,72.75,72.77,72.75,72.76
WTIUSD,20100824,044900,72.76,72.77,72.75,72.75
WTIUSD,20100824,045000,72.75,72.76,72.75,72.75
WTIUSD,20100824,045100,72.78,72.78,72.76,72.76
WTIUSD,20100824,045200,72.78,72.83,72.77,72.81
WTIUSD,20100824,045300,72.82,72.83,72.78,72.78
WTIUSD,20100824,045400,72.78,72.81,72.78,72.80
WTIUSD,20100824,045500,72.81,72.84,72.81,72.84
WTIUSD,20100824,045600,72.84,72.85,72.83,72.85
WTIUSD,20100824,045700,72.83,72.84,72.82,72.82
WTIUSD,20100824,045800,72.83,72.85,72.83,72.84
WTIUSD,20100824,045900,72.86,72.87,72.85,72.87
WTIUSD,20100824,050000,72.86,72.87,72.85,72.87
WTIUSD,20100824,050100,72.84,72.90,72.84,72.84
WTIUSD,20100824,050200,72.88,72.89,72.88,72.89
WTIUSD,20100824,050300,72.88,72.89,72.86,72.88
WTIUSD,20100824,050400,72.89,72.89,72.86,72.87
WTIUSD,20100824,050500,72.88,72.89,72.87,72.89
WTIUSD,20100824,050600,72.87,72.91,72.87,72.90
WTIUSD,20100824,050700,72.88,72.93,72.88,72.89
WTIUSD,20100824,050900,72.91,72.91,72.88,72.91
WTIUSD,20100824,051000,72.88,72.89,72.88,72.89
WTIUSD,20100824,051100,72.89,72.91,72.87,72.87
WTIUSD,20100824,051200,72.87,72.88,72.87,72.88
WTIUSD,20100824,051300,72.87,72.87,72.86,72.86
WTIUSD,20100824,051400,72.86,72.86,72.84,72.84
WTIUSD,20100824,051500,72.86,72.89,72.86,72.89
WTIUSD,20100824,051600,72.86,72.86,72.84,72.85
WTIUSD,20100824,051700,72.84,72.87,72.84,72.85
WTIUSD,20100824,051800,72.85,72.85,72.82,72.84
WTIUSD,20100824,051900,72.84,72.85,72.82,72.83
WTIUSD,20100824,052000,72.81,72.83,72.81,72.83
WTIUSD,20100824,052100,72.85,72.85,72.83,72.83
WTIUSD,20100824,052200,72.84,72.86,72.83,72.85
WTIUSD,20100824,052300,72.86,72.87,72.86,72.87
WTIUSD,20100824,052400,72.86,72.89,72.86,72.89
WTIUSD,20100824,052500,72.90,72.90,72.88,72.88
WTIUSD,20100824,052600,72.89,72.90,72.88,72.89
WTIUSD,20100824,052700,72.88,72.90,72.87,72.90
WTIUSD,20100824,052800,72.91,72.91,72.90,72.90
WTIUSD,20100824,052900,72.88,72.93,72.88,72.92
WTIUSD,20100824,053000,72.93,72.97,72.89,72.96
WTIUSD,20100824,053100,72.97,72.98,72.95,72.95
WTIUSD,20100824,053200,72.98,72.98,72.94,72.96
WTIUSD,20100824,053300,72.95,72.95,72.94,72.95
WTIUSD,20100824,053400,72.94,72.94,72.93,72.94
WTIUSD,20100824,053500,72.92,72.93,72.90,72.93
WTIUSD,20100824,053600,72.90,72.91,72.90,72.90
WTIUSD,20100824,053700,72.92,72.94,72.92,72.94
WTIUSD,20100824,053800,72.94,72.94,72.92,72.92
WTIUSD,20100824,053900,72.93,72.94,72.93,72.93
WTIUSD,20100824,054000,72.95,73.05,72.95,73.02
WTIUSD,20100824,054100,73.02,73.03,72.99,73.00
WTIUSD,20100824,054200,73.01,73.01,73.00,73.00
WTIUSD,20100824,054300,72.99,72.99,72.98,72.98
WTIUSD,20100824,054400,72.98,72.98,72.92,72.94
WTIUSD,20100824,054500,72.95,72.96,72.95,72.96
WTIUSD,20100824,054600,72.94,72.95,72.94,72.94
WTIUSD,20100824,054700,72.94,72.94,72.91,72.92
WTIUSD,20100824,054800,72.97,72.97,72.92,72.96
WTIUSD,20100824,054900,72.93,72.93,72.92,72.92
WTIUSD,20100824,055000,72.91,72.94,72.91,72.93
WTIUSD,20100824,055100,72.93,72.94,72.90,72.90
WTIUSD,20100824,055200,72.92,72.92,72.89,72.91
WTIUSD,20100824,055300,72.90,72.93,72.88,72.90
WTIUSD,20100824,055400,72.88,72.89,72.88,72.88
WTIUSD,20100824,055500,72.88,72.89,72.88,72.88
WTIUSD,20100824,055700,72.89,72.89,72.87,72.87
WTIUSD,20100824,055800,72.89,72.90,72.88,72.90
WTIUSD,20100824,055900,72.87,72.89,72.86,72.87
WTIUSD,20100824,060000,72.88,72.88,72.87,72.87
WTIUSD,20100824,060100,72.87,72.88,72.87,72.87
WTIUSD,20100824,060200,72.86,72.89,72.86,72.89
WTIUSD,20100824,060300,72.91,72.91,72.89,72.90
WTIUSD,20100824,060400,72.88,72.90,72.87,72.87
WTIUSD,20100824,060500,72.90,72.90,72.87,72.87
WTIUSD,20100824,060700,72.86,72.87,72.86,72.87
WTIUSD,20100824,060800,72.88,72.90,72.88,72.90
WTIUSD,20100824,060900,72.86,72.88,72.85,72.85
WTIUSD,20100824,061000,72.85,72.86,72.81,72.85
WTIUSD,20100824,061100,72.83,72.85,72.80,72.81
WTIUSD,20100824,061200,72.84,72.84,72.82,72.82
WTIUSD,20100824,061300,72.84,72.84,72.81,72.84
WTIUSD,20100824,061400,72.84,72.85,72.81,72.83
WTIUSD,20100824,061500,72.84,72.84,72.82,72.83
WTIUSD,20100824,061700,72.83,72.84,72.82,72.83
WTIUSD,20100824,061800,72.85,72.85,72.83,72.83
WTIUSD,20100824,061900,72.84,72.86,72.83,72.83
WTIUSD,20100824,062000,72.85,72.85,72.84,72.84
WTIUSD,20100824,062100,72.85,72.86,72.84,72.86
WTIUSD,20100824,062200,72.85,72.87,72.84,72.87
WTIUSD,20100824,062300,72.87,72.90,72.86,72.90
WTIUSD,20100824,062400,72.88,72.88,72.86,72.86
WTIUSD,20100824,062500,72.89,72.89,72.87,72.87
WTIUSD,20100824,062600,72.87,72.90,72.86,72.89
WTIUSD,20100824,062700,72.90,72.91,72.88,72.91
WTIUSD,20100824,062800,72.88,72.90,72.88,72.90
WTIUSD,20100824,062900,72.91,72.91,72.89,72.91
WTIUSD,20100824,063000,72.91,72.91,72.86,72.86
WTIUSD,20100824,063100,72.86,72.88,72.86,72.88
WTIUSD,20100824,063200,72.86,72.86,72.86,72.86
WTIUSD,20100824,063300,72.86,72.86,72.78,72.79
WTIUSD,20100824,063400,72.82,72.82,72.78,72.78
WTIUSD,20100824,063500,72.78,72.80,72.76,72.78
WTIUSD,20100824,063600,72.79,72.80,72.76,72.79
WTIUSD,20100824,063700,72.80,72.81,72.78,72.80
WTIUSD,20100824,063800,72.80,72.81,72.80,72.81
WTIUSD,20100824,063900,72.80,72.80,72.77,72.77
WTIUSD,20100824,064000,72.76,72.76,72.76,72.76
WTIUSD,20100824,064100,72.76,72.78,72.76,72.78
WTIUSD,20100824,064200,72.78,72.78,72.76,72.76
WTIUSD,20100824,064300,72.75,72.77,72.75,72.77
WTIUSD,20100824,064400,72.77,72.77,72.75,72.75
WTIUSD,20100824,064500,72.77,72.78,72.76,72.76
WTIUSD,20100824,064600,72.77,72.79,72.75,72.75
WTIUSD,20100824,064700,72.77,72.80,72.77,72.80
WTIUSD,20100824,064800,72.78,72.79,72.78,72.79
WTIUSD,20100824,064900,72.79,72.80,72.78,72.78
WTIUSD,20100824,065000,72.78,72.78,72.75,72.76
WTIUSD,20100824,065100,72.76,72.76,72.74,72.74
WTIUSD,20100824,065200,72.76,72.76,72.74,72.75
WTIUSD,20100824,065300,72.75,72.75,72.72,72.73
WTIUSD,20100824,065400,72.74,72.74,72.73,72.73
WTIUSD,20100824,065500,72.73,72.76,72.73,72.75
WTIUSD,20100824,065600,72.76,72.78,72.75,72.77
WTIUSD,20100824,065700,72.76,72.79,72.76,72.79
WTIUSD,20100824,065800,72.77,72.80,72.77,72.80
WTIUSD,20100824,065900,72.80,72.81,72.80,72.81
WTIUSD,20100824,070100,72.77,72.78,72.76,72.77
WTIUSD,20100824,070200,72.80,72.80,72.76,72.77
WTIUSD,20100824,070300,72.76,72.78,72.75,72.76
WTIUSD,20100824,070400,72.78,72.78,72.76,72.78
WTIUSD,20100824,070500,72.76,72.77,72.75,72.77
WTIUSD,20100824,070600,72.75,72.76,72.75,72.76
WTIUSD,20100824,070700,72.75,72.77,72.75,72.77
WTIUSD,20100824,070800,72.76,72.78,72.75,72.75
WTIUSD,20100824,070900,72.76,72.77,72.76,72.77
WTIUSD,20100824,071000,72.78,72.78,72.77,72.77
WTIUSD,20100824,071100,72.76,72.79,72.76,72.79
WTIUSD,20100824,071200,72.78,72.79,72.76,72.78
WTIUSD,20100824,071300,72.76,72.78,72.75,72.78
WTIUSD,20100824,071400,72.76,72.78,72.76,72.78
WTIUSD,20100824,071500,72.78,72.78,72.75,72.76
WTIUSD,20100824,071600,72.75,72.78,72.75,72.76
WTIUSD,20100824,071700,72.77,72.80,72.77,72.80
WTIUSD,20100824,071800,72.78,72.80,72.78,72.78
WTIUSD,20100824,071900,72.79,72.80,72.77,72.78
WTIUSD,20100824,072000,72.78,72.81,72.78,72.81
WTIUSD,20100824,072100,72.81,72.83,72.80,72.81
WTIUSD,20100824,072200,72.81,72.83,72.81,72.83
WTIUSD,20100824,072300,72.82,72.82,72.78,72.78
WTIUSD,20100824,072400,72.79,72.79,72.78,72.78
WTIUSD,20100824,072500,72.79,72.80,72.78,72.78
WTIUSD,20100824,073000,72.79,72.79,72.78,72.79
WTIUSD,20100824,073100,72.76,72.76,72.73,72.73
WTIUSD,20100824,073200,72.74,72.75,72.70,72.70
WTIUSD,20100824,073300,72.70,72.72,72.70,72.70
WTIUSD,20100824,073400,72.71,72.71,72.68,72.68
WTIUSD,20100824,073500,72.67,72.70,72.67,72.69
WTIUSD,20100824,073600,72.69,72.73,72.69,72.72
WTIUSD,20100824,073700,72.71,72.72,72.68,72.69
WTIUSD,20100824,073800,72.69,72.70,72.69,72.69
WTIUSD,20100824,073900,72.68,72.71,72.67,72.71
WTIUSD,20100824,074000,72.71,72.71,72.67,72.68
WTIUSD,20100824,074100,72.67,72.71,72.67,72.70
WTIUSD,20100824,074200,72.68,72.74,72.68,72.74
WTIUSD,20100824,074300,72.74,72.74,72.72,72.74
WTIUSD,20100824,074400,72.75,72.76,72.73,72.74
WTIUSD,20100824,074500,72.74,72.76,72.73,72.75
WTIUSD,20100824,074600,72.76,72.77,72.72,72.77
WTIUSD,20100824,074700,72.77,72.77,72.76,72.76
WTIUSD,20100824,074800,72.78,72.80,72.76,72.77
WTIUSD,20100824,074900,72.78,72.78,72.76,72.78
WTIUSD,20100824,075000,72.78,72.78,72.77,72.77
WTIUSD,20100824,075100,72.76,72.77,72.76,72.76
WTIUSD,20100824,075200,72.77,72.78,72.74,72.76
WTIUSD,20100824,075300,72.77,72.78,72.77,72.77
WTIUSD,20100824,075400,72.77,72.78,72.76,72.76
WTIUSD,20100824,075500,72.78,72.79,72.77,72.79
WTIUSD,20100824,075600,72.79,72.79,72.79,72.79
WTIUSD,20100824,075700,72.79,72.80,72.79,72.79
WTIUSD,20100824,075800,72.78,72.82,72.78,72.81
WTIUSD,20100824,075900,72.81,72.81,72.76,72.79
WTIUSD,20100824,080000,72.78,72.80,72.77,72.80
WTIUSD,20100824,080100,72.79,72.81,72.74,72.77
WTIUSD,20100824,080200,72.75,72.75,72.72,72.72
WTIUSD,20100824,080300,72.73,72.73,72.70,72.72
WTIUSD,20100824,080400,72.73,72.74,72.72,72.73
WTIUSD,20100824,080500,72.73,72.74,72.70,72.72
WTIUSD,20100824,080600,72.71,72.73,72.69,72.72
WTIUSD,20100824,080700,72.73,72.74,72.73,72.74
WTIUSD,20100824,080800,72.74,72.74,72.70,72.73
WTIUSD,20100824,080900,72.71,72.73,72.71,72.72
WTIUSD,20100824,081000,72.71,72.71,72.63,72.66
WTIUSD,20100824,081100,72.67,72.67,72.65,72.66
WTIUSD,20100824,081200,72.67,72.68,72.67,72.68
WTIUSD,20100824,081300,72.67,72.70,72.67,72.69
WTIUSD,20100824,081400,72.67,72.67,72.59,72.59
WTIUSD,20100824,081500,72.59,72.60,72.54,72.55
WTIUSD,20100824,081600,72.55,72.56,72.48,72.50
WTIUSD,20100824,081700,72.52,72.52,72.47,72.48
WTIUSD,20100824,081800,72.48,72.49,72.44,72.46
WTIUSD,20100824,081900,72.47,72.49,72.42,72.42
WTIUSD,20100824,082000,72.42,72.45,72.42,72.45
WTIUSD,20100824,082100,72.46,72.53,72.46,72.49
WTIUSD,20100824,082200,72.50,72.50,72.41,72.47
WTIUSD,20100824,082300,72.49,72.49,72.43,72.43
WTIUSD,20100824,082400,72.43,72.47,72.41,72.47
WTIUSD,20100824,082500,72.45,72.46,72.43,72.44
WTIUSD,20100824,082600,72.44,72.47,72.41,72.44
WTIUSD,20100824,082700,72.42,72.44,72.42,72.44
WTIUSD,20100824,082800,72.44,72.45,72.43,72.43
WTIUSD,20100824,082900,72.41,72.46,72.41,72.43
WTIUSD,20100824,083000,72.44,72.45,72.44,72.45
WTIUSD,20100824,083100,72.45,72.46,72.42,72.42
WTIUSD,20100824,083200,72.44,72.44,72.40,72.40
WTIUSD,20100824,083300,72.40,72.45,72.38,72.44
WTIUSD,20100824,083400,72.40,72.42,72.40,72.42
WTIUSD,20100824,083500,72.41,72.45,72.41,72.45
WTIUSD,20100824,083600,72.44,72.47,72.38,72.38
WTIUSD,20100824,083700,72.37,72.41,72.35,72.37
WTIUSD,20100824,083800,72.36,72.53,72.36,72.43
WTIUSD,20100824,083900,72.42,72.42,72.35,72.36
WTIUSD,20100824,084000,72.39,72.40,72.34,72.34
WTIUSD,20100824,084100,72.36,72.40,72.36,72.40
WTIUSD,20100824,084200,72.37,72.39,72.36,72.39
WTIUSD,20100824,084300,72.38,72.38,72.37,72.37
WTIUSD,20100824,084400,72.39,72.41,72.33,72.33
WTIUSD,20100824,084500,72.33,72.37,72.33,72.36
WTIUSD,20100824,084600,72.36,72.36,72.26,72.26
WTIUSD,20100824,084700,72.27,72.31,72.21,72.23
WTIUSD,20100824,084800,72.24,72.30,72.22,72.30
WTIUSD,20100824,084900,72.28,72.29,72.23,72.26
WTIUSD,20100824,085000,72.26,72.26,72.21,72.22
WTIUSD,20100824,085100,72.21,72.21,72.17,72.20
WTIUSD,20100824,085200,72.21,72.26,72.21,72.23
WTIUSD,20100824,085300,72.24,72.24,72.20,72.20
WTIUSD,20100824,085400,72.21,72.26,72.20,72.26
WTIUSD,20100824,085500,72.25,72.28,72.24,72.28
WTIUSD,20100824,085600,72.26,72.26,72.18,72.19
WTIUSD,20100824,085700,72.21,72.25,72.19,72.24
WTIUSD,20100824,085800,72.23,72.28,72.22,72.23
WTIUSD,20100824,085900,72.23,72.26,72.20,72.26
WTIUSD,20100824,090000,72.27,72.27,72.21,72.23
WTIUSD,20100824,090100,72.21,72.23,72.20,72.23
WTIUSD,20100824,090200,72.24,72.27,72.24,72.25
WTIUSD,20100824,090300,72.21,72.24,72.20,72.20
WTIUSD,20100824,090400,72.22,72.24,72.22,72.22
WTIUSD,20100824,090500,72.23,72.25,72.22,72.25
WTIUSD,20100824,090600,72.25,72.25,72.19,72.20
WTIUSD,20100824,090700,72.20,72.25,72.20,72.22
WTIUSD,20100824,090800,72.23,72.24,72.17,72.18
WTIUSD,20100824,090900,72.19,72.22,72.15,72.16
WTIUSD,20100824,091000,72.17,72.23,72.17,72.20
WTIUSD,20100824,091100,72.22,72.25,72.22,72.25
WTIUSD,20100824,091200,72.24,72.33,72.24,72.33
WTIUSD,20100824,091300,72.32,72.32,72.27,72.27
WTIUSD,20100824,091400,72.30,72.37,72.27,72.36
WTIUSD,20100824,091500,72.35,72.35,72.30,72.35
WTIUSD,20100824,091600,72.33,72.33,72.27,72.27
WTIUSD,20100824,091700,72.27,72.28,72.27,72.28
WTIUSD,20100824,091800,72.27,72.29,72.25,72.26
WTIUSD,20100824,091900,72.24,72.28,72.24,72.26
WTIUSD,20100824,092000,72.24,72.28,72.23,72.26
WTIUSD,20100824,092100,72.27,72.32,72.21,72.29
WTIUSD,20100824,092200,72.31,72.32,72.30,72.31
WTIUSD,20100824,092300,72.31,72.32,72.27,72.30
WTIUSD,20100824,092400,72.30,72.37,72.30,72.37
WTIUSD,20100824,092500,72.35,72.44,72.35,72.39
WTIUSD,20100824,092600,72.40,72.40,72.37,72.38
WTIUSD,20100824,092700,72.36,72.37,72.34,72.34
WTIUSD,20100824,092800,72.36,72.37,72.32,72.32
WTIUSD,20100824,092900,72.34,72.35,72.30,72.31
WTIUSD,20100824,093000,72.31,72.33,72.27,72.28
WTIUSD,20100824,093100,72.26,72.27,72.19,72.27
WTIUSD,20100824,093200,72.26,72.26,72.23,72.24
WTIUSD,20100824,093300,72.27,72.29,72.26,72.26
WTIUSD,20100824,093400,72.25,72.27,72.24,72.24
WTIUSD,20100824,093500,72.23,72.26,72.23,72.23
WTIUSD,20100824,093600,72.22,72.27,72.20,72.23
WTIUSD,20100824,093700,72.22,72.23,72.18,72.18
WTIUSD,20100824,093800,72.19,72.20,72.15,72.17
WTIUSD,20100824,093900,72.16,72.25,72.16,72.22
WTIUSD,20100824,094000,72.24,72.24,72.20,72.20
WTIUSD,20100824,094100,72.21,72.21,72.13,72.15
WTIUSD,20100824,094200,72.15,72.19,72.13,72.19
WTIUSD,20100824,094300,72.17,72.28,72.17,72.26
WTIUSD,20100824,094400,72.26,72.30,72.22,72.22
WTIUSD,20100824,094500,72.21,72.21,72.14,72.14
WTIUSD,20100824,094600,72.15,72.20,72.15,72.19
WTIUSD,20100824,094700,72.20,72.20,72.16,72.20
WTIUSD,20100824,094800,72.19,72.25,72.17,72.25
WTIUSD,20100824,094900,72.26,72.27,72.24,72.26
WTIUSD,20100824,095000,72.23,72.25,72.22,72.25
WTIUSD,20100824,095100,72.25,72.26,72.23,72.23
WTIUSD,20100824,095200,72.25,72.27,72.21,72.24
WTIUSD,20100824,095300,72.23,72.23,72.21,72.21
WTIUSD,20100824,095400,72.24,72.24,72.18,72.19
WTIUSD,20100824,095500,72.22,72.22,72.17,72.22
WTIUSD,20100824,095600,72.19,72.29,72.17,72.25
WTIUSD,20100824,095700,72.26,72.26,72.21,72.23
WTIUSD,20100824,095800,72.22,72.28,72.21,72.21
WTIUSD,20100824,095900,72.25,72.26,72.22,72.22
WTIUSD,20100824,100000,72.22,72.24,72.19,72.22
WTIUSD,20100824,100100,72.23,72.29,72.21,72.24
WTIUSD,20100824,100200,72.26,72.26,72.18,72.21
WTIUSD,20100824,100300,72.18,72.32,72.18,72.26
WTIUSD,20100824,100400,72.29,72.29,72.26,72.28
WTIUSD,20100824,100500,72.28,72.30,72.24,72.24
WTIUSD,20100824,100600,72.25,72.28,72.25,72.27
WTIUSD,20100824,100700,72.29,72.29,72.26,72.26
WTIUSD,20100824,100800,72.27,72.28,72.24,72.24
WTIUSD,20100824,100900,72.24,72.24,72.24,72.24
WTIUSD,20100824,101000,72.24,72.32,72.24,72.26
WTIUSD,20100824,101100,72.28,72.31,72.26,72.26
WTIUSD,20100824,101200,72.28,72.34,72.24,72.30
WTIUSD,20100824,101300,72.29,72.36,72.28,72.29
WTIUSD,20100824,101400,72.30,72.32,72.25,72.26
WTIUSD,20100824,101500,72.25,72.31,72.24,72.31
WTIUSD,20100824,101600,72.28,72.29,72.28,72.29
WTIUSD,20100824,101700,72.27,72.31,72.27,72.31
WTIUSD,20100824,101800,72.32,72.34,72.31,72.31
WTIUSD,20100824,101900,72.33,72.34,72.32,72.32
WTIUSD,20100824,102000,72.33,72.34,72.32,72.32
WTIUSD,20100824,102100,72.32,72.33,72.30,72.31
WTIUSD,20100824,102200,72.31,72.45,72.30,72.42
WTIUSD,20100824,102300,72.40,72.43,72.39,72.42
WTIUSD,20100824,102400,72.44,72.48,72.42,72.48
WTIUSD,20100824,102500,72.47,72.47,72.43,72.46
WTIUSD,20100824,102600,72.46,72.47,72.44,72.47
WTIUSD,20100824,102700,72.46,72.49,72.42,72.44
WTIUSD,20100824,102800,72.43,72.45,72.42,72.42
WTIUSD,20100824,102900,72.43,72.45,72.42,72.44
WTIUSD,20100824,103000,72.46,72.48,72.43,72.45
WTIUSD,20100824,103100,72.43,72.43,72.42,72.43
WTIUSD,20100824,103200,72.42,72.48,72.41,72.46
WTIUSD,20100824,103300,72.45,72.45,72.44,72.44
WTIUSD,20100824,103400,72.44,72.47,72.42,72.44
WTIUSD,20100824,103500,72.43,72.43,72.34,72.36
WTIUSD,20100824,103600,72.36,72.38,72.34,72.38
WTIUSD,20100824,103700,72.39,72.39,72.36,72.38
WTIUSD,20100824,103800,72.38,72.38,72.30,72.34
WTIUSD,20100824,103900,72.33,72.42,72.33,72.36
WTIUSD,20100824,104000,72.34,72.35,72.30,72.31
WTIUSD,20100824,104100,72.33,72.34,72.31,72.34
WTIUSD,20100824,104200,72.34,72.39,72.34,72.39
WTIUSD,20100824,104300,72.39,72.39,72.35,72.38
WTIUSD,20100824,104400,72.36,72.41,72.36,72.41
WTIUSD,20100824,104500,72.42,72.45,72.42,72.44
WTIUSD,20100824,104600,72.46,72.46,72.40,72.40
WTIUSD,20100824,104700,72.42,72.45,72.38,72.41
WTIUSD,20100824,104800,72.42,72.43,72.41,72.41
WTIUSD,20100824,104900,72.40,72.42,72.40,72.42
WTIUSD,20100824,105000,72.42,72.42,72.40,72.40
WTIUSD,20100824,105100,72.41,72.44,72.40,72.42
WTIUSD,20100824,105200,72.42,72.42,72.41,72.41
WTIUSD,20100824,105300,72.42,72.44,72.41,72.43
WTIUSD,20100824,105400,72.43,72.43,72.38,72.41
WTIUSD,20100824,105500,72.39,72.41,72.39,72.41
WTIUSD,20100824,105600,72.42,72.43,72.41,72.41
WTIUSD,20100824,105700,72.40,72.41,72.40,72.40
WTIUSD,20100824,105800,72.40,72.43,72.38,72.40
WTIUSD,20100824,105900,72.41,72.42,72.38,72.41
WTIUSD,20100824,110000,72.38,72.41,72.38,72.41
WTIUSD,20100824,110100,72.41,72.45,72.40,72.43
WTIUSD,20100824,110200,72.45,72.46,72.43,72.46
WTIUSD,20100824,110300,72.46,72.48,72.45,72.48
WTIUSD,20100824,110400,72.49,72.49,72.46,72.47
WTIUSD,20100824,110500,72.45,72.47,72.45,72.47
WTIUSD,20100824,110600,72.46,72.46,72.44,72.45
WTIUSD,20100824,110700,72.44,72.46,72.44,72.45
WTIUSD,20100824,110800,72.43,72.47,72.42,72.44
WTIUSD,20100824,110900,72.45,72.48,72.44,72.47
WTIUSD,20100824,111000,72.46,72.48,72.43,72.45
WTIUSD,20100824,111100,72.43,72.43,72.39,72.41
WTIUSD,20100824,111200,72.40,72.43,72.40,72.41
WTIUSD,20100824,111300,72.42,72.43,72.40,72.43
WTIUSD,20100824,111400,72.44,72.44,72.42,72.44
WTIUSD,20100824,111500,72.45,72.46,72.43,72.43
WTIUSD,20100824,111600,72.45,72.48,72.45,72.48
WTIUSD,20100824,111700,72.47,72.47,72.47,72.47
WTIUSD,20100824,111800,72.46,72.48,72.45,72.45
WTIUSD,20100824,111900,72.47,72.47,72.45,72.46
WTIUSD,20100824,112000,72.46,72.47,72.46,72.47
WTIUSD,20100824,112100,72.46,72.47,72.46,72.47
WTIUSD,20100824,112200,72.47,72.47,72.46,72.46
WTIUSD,20100824,112300,72.46,72.47,72.43,72.43
WTIUSD,20100824,112400,72.43,72.44,72.41,72.43
WTIUSD,20100824,112500,72.41,72.43,72.34,72.36
WTIUSD,20100824,112600,72.35,72.36,72.31,72.33
WTIUSD,20100824,112700,72.34,72.37,72.32,72.33
WTIUSD,20100824,112800,72.35,72.35,72.29,72.31
WTIUSD,20100824,112900,72.29,72.34,72.28,72.33
WTIUSD,20100824,113000,72.29,72.33,72.27,72.31
WTIUSD,20100824,113100,72.32,72.42,72.31,72.39
WTIUSD,20100824,113200,72.39,72.39,72.35,72.36
WTIUSD,20100824,113300,72.33,72.35,72.32,72.35
WTIUSD,20100824,113400,72.34,72.34,72.33,72.33
WTIUSD,20100824,113500,72.35,72.36,72.33,72.35
WTIUSD,20100824,113600,72.36,72.36,72.33,72.34
WTIUSD,20100824,113700,72.33,72.34,72.32,72.32
WTIUSD,20100824,113800,72.32,72.35,72.31,72.32
WTIUSD,20100824,113900,72.33,72.33,72.30,72.33
WTIUSD,20100824,114000,72.35,72.35,72.33,72.33
WTIUSD,20100824,114100,72.33,72.35,72.32,72.34
WTIUSD,20100824,114200,72.33,72.34,72.31,72.34
WTIUSD,20100824,114300,72.34,72.34,72.28,72.30
WTIUSD,20100824,114400,72.28,72.32,72.27,72.29
WTIUSD,20100824,114500,72.30,72.31,72.23,72.24
WTIUSD,20100824,114600,72.22,72.25,72.18,72.19
WTIUSD,20100824,114700,72.20,72.20,72.14,72.16
WTIUSD,20100824,114800,72.16,72.17,72.04,72.06
WTIUSD,20100824,114900,72.07,72.07,72.00,72.07
WTIUSD,20100824,115000,72.06,72.16,72.06,72.13
WTIUSD,20100824,115100,72.12,72.15,72.12,72.15
WTIUSD,20100824,115200,72.15,72.19,72.14,72.18
WTIUSD,20100824,115300,72.18,72.19,72.16,72.17
WTIUSD,20100824,115400,72.16,72.17,72.15,72.17
WTIUSD,20100824,115500,72.17,72.17,72.15,72.17
WTIUSD,20100824,115600,72.16,72.28,72.16,72.19
WTIUSD,20100824,115700,72.20,72.22,72.19,72.19
WTIUSD,20100824,115800,72.19,72.19,72.15,72.18
WTIUSD,20100824,115900,72.16,72.17,72.15,72.15
WTIUSD,20100824,120000,72.16,72.16,72.14,72.15
WTIUSD,20100824,120100,72.14,72.16,72.09,72.16
WTIUSD,20100824,120200,72.14,72.17,72.14,72.16
WTIUSD,20100824,120300,72.17,72.17,72.12,72.12
WTIUSD,20100824,120400,72.12,72.19,72.12,72.17
WTIUSD,20100824,120500,72.17,72.18,72.15,72.18
WTIUSD,20100824,120600,72.20,72.23,72.16,72.23
WTIUSD,20100824,120700,72.23,72.23,72.15,72.21
WTIUSD,20100824,120800,72.20,72.26,72.19,72.22
WTIUSD,20100824,120900,72.22,72.24,72.21,72.24
WTIUSD,20100824,121000,72.21,72.25,72.21,72.24
WTIUSD,20100824,121100,72.25,72.32,72.24,72.27
WTIUSD,20100824,121200,72.27,72.28,72.24,72.26
WTIUSD,20100824,121300,72.25,72.27,72.23,72.25
WTIUSD,20100824,121400,72.26,72.27,72.22,72.25
WTIUSD,20100824,121500,72.25,72.25,72.22,72.22
WTIUSD,20100824,121600,72.23,72.25,72.23,72.25
WTIUSD,20100824,121700,72.25,72.25,72.18,72.18
WTIUSD,20100824,121800,72.19,72.24,72.19,72.24
WTIUSD,20100824,121900,72.26,72.26,72.22,72.24
WTIUSD,20100824,122000,72.21,72.23,72.20,72.23
WTIUSD,20100824,122100,72.23,72.23,72.16,72.21
WTIUSD,20100824,122200,72.19,72.25,72.19,72.23
WTIUSD,20100824,122300,72.24,72.29,72.23,72.28
WTIUSD,20100824,122400,72.26,72.34,72.26,72.30
WTIUSD,20100824,122500,72.30,72.32,72.29,72.29
WTIUSD,20100824,122600,72.30,72.32,72.27,72.28
WTIUSD,20100824,122700,72.28,72.28,72.25,72.25
WTIUSD,20100824,122800,72.24,72.24,72.21,72.22
WTIUSD,20100824,122900,72.23,72.24,72.19,72.22
WTIUSD,20100824,123000,72.24,72.24,72.22,72.24
WTIUSD,20100824,123100,72.22,72.24,72.22,72.24
WTIUSD,20100824,123200,72.25,72.25,72.22,72.23
WTIUSD,20100824,123300,72.22,72.23,72.18,72.19
WTIUSD,20100824,123400,72.18,72.19,72.17,72.17
WTIUSD,20100824,123500,72.17,72.20,72.17,72.20
WTIUSD,20100824,123600,72.18,72.19,72.15,72.16
WTIUSD,20100824,123700,72.19,72.19,72.16,72.16
WTIUSD,20100824,123800,72.18,72.18,72.13,72.14
WTIUSD,20100824,123900,72.15,72.19,72.14,72.16
WTIUSD,20100824,124000,72.16,72.19,72.15,72.17
WTIUSD,20100824,124100,72.17,72.19,72.14,72.16
WTIUSD,20100824,124200,72.17,72.20,72.14,72.16
WTIUSD,20100824,124300,72.14,72.17,72.13,72.15
WTIUSD,20100824,124400,72.15,72.16,72.14,72.15
WTIUSD,20100824,124500,72.15,72.17,72.15,72.17
WTIUSD,20100824,124600,72.17,72.22,72.16,72.18
WTIUSD,20100824,124700,72.17,72.17,72.13,72.15
WTIUSD,20100824,124800,72.15,72.16,72.15,72.15
WTIUSD,20100824,124900,72.15,72.18,72.15,72.17
WTIUSD,20100824,125000,72.15,72.20,72.15,72.20
WTIUSD,20100824,125100,72.19,72.19,72.19,72.19
WTIUSD,20100824,125200,72.18,72.18,72.15,72.17
WTIUSD,20100824,125300,72.15,72.18,72.15,72.17
WTIUSD,20100824,125400,72.18,72.18,72.16,72.17
WTIUSD,20100824,125500,72.17,72.21,72.17,72.21
WTIUSD,20100824,125600,72.22,72.25,72.18,72.23
WTIUSD,20100824,125700,72.21,72.26,72.21,72.25
WTIUSD,20100824,125800,72.25,72.26,72.22,72.26
WTIUSD,20100824,125900,72.25,72.27,72.24,72.26
WTIUSD,20100824,130000,72.26,72.28,72.26,72.27
WTIUSD,20100824,130100,72.28,72.29,72.27,72.28
WTIUSD,20100824,130200,72.28,72.28,72.25,72.25
WTIUSD,20100824,130300,72.25,72.31,72.25,72.31
WTIUSD,20100824,130400,72.29,72.34,72.28,72.34
WTIUSD,20100824,130500,72.35,72.38,72.34,72.34
WTIUSD,20100824,130600,72.35,72.36,72.31,72.34
WTIUSD,20100824,130700,72.35,72.37,72.33,72.37
WTIUSD,20100824,130800,72.36,72.36,72.31,72.32
WTIUSD,20100824,130900,72.33,72.34,72.31,72.31
WTIUSD,20100824,131000,72.33,72.36,72.31,72.35
WTIUSD,20100824,131100,72.34,72.37,72.34,72.37
WTIUSD,20100824,131200,72.35,72.36,72.33,72.36
WTIUSD,20100824,131300,72.37,72.37,72.35,72.37
WTIUSD,20100824,131400,72.37,72.37,72.34,72.34
WTIUSD,20100824,131500,72.36,72.36,72.34,72.35
WTIUSD,20100824,131600,72.36,72.39,72.35,72.35
WTIUSD,20100824,131700,72.36,72.36,72.34,72.34
WTIUSD,20100824,131800,72.36,72.38,72.36,72.36
WTIUSD,20100824,131900,72.37,72.39,72.37,72.38
WTIUSD,20100824,132000,72.37,72.39,72.37,72.37
WTIUSD,20100824,132100,72.38,72.45,72.38,72.45
WTIUSD,20100824,132200,72.43,72.46,72.38,72.46
WTIUSD,20100824,132300,72.44,72.46,72.42,72.46
WTIUSD,20100824,132400,72.44,72.46,72.44,72.46
WTIUSD,20100824,132500,72.44,72.47,72.44,72.45
WTIUSD,20100824,132600,72.46,72.46,72.43,72.45
WTIUSD,20100824,132700,72.45,72.49,72.44,72.49
WTIUSD,20100824,132800,72.50,72.50,72.44,72.44
WTIUSD,20100824,132900,72.44,72.48,72.44,72.45
WTIUSD,20100824,133000,72.43,72.46,72.42,72.43
WTIUSD,20100824,133100,72.43,72.44,72.41,72.42
WTIUSD,20100824,133200,72.43,72.43,72.36,72.37
WTIUSD,20100824,133300,72.38,72.38,72.31,72.36
WTIUSD,20100824,133400,72.36,72.38,72.33,72.37
WTIUSD,20100824,133500,72.38,72.38,72.36,72.36
WTIUSD,20100824,133600,72.37,72.37,72.29,72.29
WTIUSD,20100824,133700,72.29,72.32,72.28,72.29
WTIUSD,20100824,133800,72.33,72.33,72.29,72.29
WTIUSD,20100824,133900,72.29,72.31,72.29,72.31
WTIUSD,20100824,134000,72.32,72.32,72.27,72.27
WTIUSD,20100824,134100,72.29,72.33,72.26,72.28
WTIUSD,20100824,134200,72.29,72.30,72.26,72.30
WTIUSD,20100824,134300,72.30,72.37,72.29,72.37
WTIUSD,20100824,134400,72.35,72.35,72.29,72.32
WTIUSD,20100824,134500,72.31,72.34,72.30,72.32
WTIUSD,20100824,134600,72.31,72.31,72.26,72.28
WTIUSD,20100824,134700,72.27,72.29,72.25,72.26
WTIUSD,20100824,134800,72.28,72.28,72.26,72.26
WTIUSD,20100824,134900,72.25,72.29,72.25,72.27
WTIUSD,20100824,135000,72.28,72.29,72.26,72.27
WTIUSD,20100824,135100,72.26,72.28,72.26,72.26
WTIUSD,20100824,135200,72.27,72.31,72.26,72.27
WTIUSD,20100824,135300,72.27,72.31,72.26,72.31
WTIUSD,20100824,135400,72.30,72.35,72.26,72.26
WTIUSD,20100824,135500,72.26,72.27,72.19,72.22
WTIUSD,20100824,135600,72.22,72.23,72.20,72.21
WTIUSD,20100824,135700,72.22,72.22,72.17,72.20
WTIUSD,20100824,135800,72.19,72.27,72.18,72.26
WTIUSD,20100824,135900,72.26,72.30,72.23,72.25
WTIUSD,20100824,140000,72.26,72.27,72.22,72.23
WTIUSD,20100824,140100,72.21,72.27,72.21,72.27
WTIUSD,20100824,140200,72.27,72.27,72.26,72.26
WTIUSD,20100824,140300,72.27,72.28,72.25,72.27
WTIUSD,20100824,140400,72.26,72.29,72.26,72.29
WTIUSD,20100824,140500,72.29,72.31,72.27,72.30
WTIUSD,20100824,140600,72.29,72.30,72.28,72.30
WTIUSD,20100824,140700,72.29,72.29,72.17,72.20
WTIUSD,20100824,140800,72.18,72.25,72.15,72.21
WTIUSD,20100824,140900,72.19,72.22,72.19,72.21
WTIUSD,20100824,141000,72.19,72.25,72.18,72.21
WTIUSD,20100824,141100,72.24,72.29,72.24,72.29
WTIUSD,20100824,141200,72.30,72.30,72.24,72.24
WTIUSD,20100824,141300,72.25,72.27,72.21,72.25
WTIUSD,20100824,141400,72.28,72.28,72.20,72.20
WTIUSD,20100824,141500,72.19,72.24,72.13,72.14
WTIUSD,20100824,141600,72.15,72.18,72.05,72.06
WTIUSD,20100824,141700,72.07,72.12,72.05,72.09
WTIUSD,20100824,141800,72.08,72.11,72.04,72.05
WTIUSD,20100824,141900,72.08,72.08,72.03,72.05
WTIUSD,20100824,142000,72.05,72.07,72.01,72.04
WTIUSD,20100824,142100,72.04,72.04,71.94,72.01
WTIUSD,20100824,142200,71.99,71.99,71.93,71.95
WTIUSD,20100824,142300,71.97,71.97,71.90,71.93
WTIUSD,20100824,142400,71.93,71.99,71.90,71.91
WTIUSD,20100824,142500,71.93,71.99,71.92,71.98
WTIUSD,20100824,142600,71.99,71.99,71.80,71.84
WTIUSD,20100824,142700,71.85,71.92,71.77,71.88
WTIUSD,20100824,142800,71.88,71.89,71.86,71.88
WTIUSD,20100824,142900,71.89,71.89,71.80,71.84
WTIUSD,20100824,143000,71.84,71.90,71.83,71.88
WTIUSD,20100824,143100,71.86,71.94,71.83,71.90
WTIUSD,20100824,143200,71.88,71.91,71.85,71.91
WTIUSD,20100824,143300,71.90,71.92,71.86,71.86
WTIUSD,20100824,143400,71.89,71.95,71.89,71.93
WTIUSD,20100824,143500,71.92,71.95,71.89,71.95
WTIUSD,20100824,143600,71.96,71.98,71.89,71.93
WTIUSD,20100824,143700,71.94,71.94,71.89,71.91
WTIUSD,20100824,143800,71.91,71.96,71.89,71.96
WTIUSD,20100824,143900,71.93,71.95,71.89,71.91
WTIUSD,20100824,144000,71.91,71.94,71.88,71.92
WTIUSD,20100824,144100,71.91,71.97,71.90,71.92
WTIUSD,20100824,144200,71.93,71.93,71.91,71.91
WTIUSD,20100824,144300,71.94,71.97,71.91,71.95
WTIUSD,20100824,144400,71.94,72.03,71.94,72.01
WTIUSD,20100824,144500,72.01,72.04,71.96,72.00
WTIUSD,20100824,144600,72.02,72.02,71.89,71.91
WTIUSD,20100824,144700,71.91,71.96,71.91,71.94
WTIUSD,20100824,144800,71.94,71.96,71.88,71.92
WTIUSD,20100824,144900,71.93,72.00,71.93,71.97
WTIUSD,20100824,145000,71.96,71.98,71.92,71.97
WTIUSD,20100824,145100,71.96,71.97,71.92,71.93
WTIUSD,20100824,145200,71.93,71.93,71.88,71.92
WTIUSD,20100824,145300,71.90,71.92,71.88,71.88
WTIUSD,20100824,145400,71.90,71.90,71.81,71.84
WTIUSD,20100824,145500,71.84,71.86,71.84,71.85
WTIUSD,20100824,145600,71.85,71.85,71.78,71.80
WTIUSD,20100824,145700,71.83,71.86,71.81,71.83
WTIUSD,20100824,145800,71.85,71.90,71.83,71.88
WTIUSD,20100824,145900,71.89,71.89,71.85,71.87
WTIUSD,20100824,150000,71.86,71.89,71.75,71.85
WTIUSD,20100824,150100,71.84,71.86,71.67,71.74
WTIUSD,20100824,150200,71.74,71.93,71.74,71.91
WTIUSD,20100824,150300,71.93,71.93,71.84,71.87
WTIUSD,20100824,150400,71.85,71.90,71.83,71.90
WTIUSD,20100824,150500,71.89,71.90,71.71,71.72
WTIUSD,20100824,150600,71.73,71.83,71.73,71.77
WTIUSD,20100824,150700,71.76,71.84,71.76,71.79
WTIUSD,20100824,150800,71.79,71.80,71.77,71.79
WTIUSD,20100824,150900,71.78,71.81,71.77,71.81
WTIUSD,20100824,151000,71.79,71.85,71.79,71.83
WTIUSD,20100824,151100,71.85,71.86,71.80,71.83
WTIUSD,20100824,151200,71.81,71.85,71.79,71.79
WTIUSD,20100824,151300,71.81,71.86,71.80,71.85
WTIUSD,20100824,151400,71.86,71.97,71.86,71.90
WTIUSD,20100824,151500,71.91,71.97,71.88,71.94
WTIUSD,20100824,151600,71.95,71.98,71.92,71.94
WTIUSD,20100824,151700,71.94,71.96,71.82,71.83
WTIUSD,20100824,151800,71.85,71.89,71.85,71.88
WTIUSD,20100824,151900,71.87,71.87,71.81,71.83
WTIUSD,20100824,152000,71.84,71.89,71.84,71.88
WTIUSD,20100824,152100,71.88,71.96,71.88,71.93
WTIUSD,20100824,152200,71.94,71.97,71.88,71.90
WTIUSD,20100824,152300,71.90,71.96,71.88,71.88
WTIUSD,20100824,152400,71.90,71.95,71.90,71.92
WTIUSD,20100824,152500,71.94,72.01,71.91,71.95
WTIUSD,20100824,152600,71.97,72.06,71.97,72.03
WTIUSD,20100824,152700,72.04,72.07,71.97,72.03
WTIUSD,20100824,152800,72.01,72.02,71.98,72.00
WTIUSD,20100824,152900,72.00,72.00,71.97,71.99
WTIUSD,20100824,153000,72.00,72.00,71.98,72.00
WTIUSD,20100824,153100,72.00,72.06,71.91,72.05
WTIUSD,20100824,153200,72.07,72.07,72.00,72.03
WTIUSD,20100824,153300,72.04,72.04,71.96,72.01
WTIUSD,20100824,153400,72.01,72.03,71.94,72.03
WTIUSD,20100824,153500,72.01,72.03,71.97,72.00
WTIUSD,20100824,153600,72.00,72.07,71.96,72.06
WTIUSD,20100824,153700,72.05,72.09,72.01,72.06
WTIUSD,20100824,153800,72.08,72.13,72.04,72.07
WTIUSD,20100824,153900,72.04,72.08,72.02,72.05
WTIUSD,20100824,154000,72.02,72.03,71.97,72.01
WTIUSD,20100824,154100,72.01,72.02,71.98,72.02
WTIUSD,20100824,154200,72.02,72.06,71.98,72.06
WTIUSD,20100824,154300,72.03,72.12,72.03,72.08
WTIUSD,20100824,154400,72.08,72.17,72.04,72.12
WTIUSD,20100824,154500,72.14,72.14,72.05,72.06
WTIUSD,20100824,154600,72.06,72.08,72.04,72.04
WTIUSD,20100824,154700,72.03,72.07,71.96,71.98
WTIUSD,20100824,154800,71.99,72.02,71.93,71.95
WTIUSD,20100824,154900,71.97,72.02,71.95,72.02
WTIUSD,20100824,155000,72.00,72.01,71.97,72.00
WTIUSD,20100824,155100,71.99,72.05,71.96,71.97
WTIUSD,20100824,155200,71.99,72.04,71.98,72.01
WTIUSD,20100824,155300,72.01,72.02,71.97,71.99
WTIUSD,20100824,155400,71.98,71.98,71.91,71.93
WTIUSD,20100824,155500,71.94,71.95,71.88,71.89
WTIUSD,20100824,155600,71.91,71.95,71.82,71.95
WTIUSD,20100824,155700,71.94,71.97,71.91,71.91
WTIUSD,20100824,155800,71.93,71.98,71.90,71.94
WTIUSD,20100824,155900,71.94,71.97,71.94,71.97
WTIUSD,20100824,160000,71.96,72.01,71.88,71.97
WTIUSD,20100824,160100,71.96,71.96,71.51,71.57
WTIUSD,20100824,160200,71.58,71.61,71.45,71.53
WTIUSD,20100824,160300,71.54,71.65,71.44,71.62
WTIUSD,20100824,160400,71.63,71.70,71.58,71.69
WTIUSD,20100824,160500,71.68,71.75,71.61,71.75
WTIUSD,20100824,160600,71.74,71.77,71.59,71.64
WTIUSD,20100824,160700,71.62,71.64,71.54,71.63
WTIUSD,20100824,160800,71.61,71.67,71.60,71.63
WTIUSD,20100824,160900,71.65,71.66,71.57,71.63
WTIUSD,20100824,161000,71.61,71.70,71.61,71.70
WTIUSD,20100824,161100,71.68,71.84,71.68,71.80
WTIUSD,20100824,161200,71.82,71.83,71.71,71.76
WTIUSD,20100824,161300,71.75,71.77,71.64,71.71
WTIUSD,20100824,161400,71.71,71.75,71.67,71.69
WTIUSD,20100824,161500,71.68,71.87,71.68,71.83
WTIUSD,20100824,161600,71.83,72.00,71.81,71.91
WTIUSD,20100824,161700,71.91,72.01,71.86,71.99
WTIUSD,20100824,161800,72.00,72.07,71.93,72.03
WTIUSD,20100824,161900,72.04,72.13,72.02,72.07
WTIUSD,20100824,162000,72.06,72.11,72.01,72.06
WTIUSD,20100824,162100,72.08,72.17,72.04,72.14
WTIUSD,20100824,162200,72.12,72.15,72.06,72.14
WTIUSD,20100824,162300,72.17,72.22,72.11,72.13
WTIUSD,20100824,162400,72.14,72.28,72.13,72.25
WTIUSD,20100824,162500,72.25,72.31,72.22,72.25
WTIUSD,20100824,162600,72.26,72.33,72.24,72.28
WTIUSD,20100824,162700,72.28,72.34,72.28,72.30
WTIUSD,20100824,162800,72.30,72.31,72.16,72.16
WTIUSD,20100824,162900,72.17,72.18,72.08,72.08
WTIUSD,20100824,163000,72.10,72.10,72.05,72.05
WTIUSD,20100824,163100,72.05,72.12,72.04,72.07
WTIUSD,20100824,163200,72.07,72.13,72.06,72.07
WTIUSD,20100824,163300,72.04,72.09,71.98,71.99
WTIUSD,20100824,163400,72.00,72.02,71.90,71.95
WTIUSD,20100824,163500,71.95,71.96,71.90,71.90
WTIUSD,20100824,163600,71.91,71.98,71.91,71.97
WTIUSD,20100824,163700,71.96,71.98,71.87,71.87
WTIUSD,20100824,163800,71.88,71.96,71.87,71.92
WTIUSD,20100824,163900,71.93,71.99,71.90,71.96
WTIUSD,20100824,164000,71.96,72.02,71.94,71.99
WTIUSD,20100824,164100,71.99,72.08,71.99,72.05
WTIUSD,20100824,164200,72.05,72.05,71.97,71.97
WTIUSD,20100824,164300,71.96,72.03,71.96,71.99
WTIUSD,20100824,164400,72.00,72.13,72.00,72.07
WTIUSD,20100824,164500,72.09,72.18,72.08,72.17
WTIUSD,20100824,164600,72.16,72.20,72.13,72.18
WTIUSD,20100824,164700,72.16,72.18,72.04,72.10
WTIUSD,20100824,164800,72.09,72.12,72.03,72.03
WTIUSD,20100824,164900,72.03,72.08,72.03,72.08
WTIUSD,20100824,165000,72.08,72.12,72.06,72.09
WTIUSD,20100824,165100,72.06,72.13,72.02,72.04
WTIUSD,20100824,165200,72.02,72.05,72.02,72.04
WTIUSD,20100824,165300,72.04,72.07,71.97,72.00
WTIUSD,20100824,165400,72.02,72.02,71.93,71.94
WTIUSD,20100824,165500,71.95,71.96,71.91,71.96
WTIUSD,20100824,165600,71.96,72.03,71.94,72.00
WTIUSD,20100824,165700,72.00,72.04,71.98,72.02
WTIUSD,20100824,165800,72.03,72.12,72.02,72.06
WTIUSD,20100824,165900,72.04,72.10,72.04,72.08
WTIUSD,20100824,170000,72.10,72.14,72.05,72.13
WTIUSD,20100824,170100,72.12,72.29,72.10,72.22
WTIUSD,20100824,170200,72.22,72.26,72.21,72.26
WTIUSD,20100824,170300,72.25,72.37,72.25,72.34
WTIUSD,20100824,170400,72.33,72.34,72.20,72.26
WTIUSD,20100824,170500,72.26,72.26,72.21,72.21
WTIUSD,20100824,170600,72.19,72.23,72.19,72.22
WTIUSD,20100824,170700,72.24,72.24,72.12,72.12
WTIUSD,20100824,170800,72.12,72.17,72.09,72.12
WTIUSD,20100824,170900,72.14,72.17,72.12,72.14
WTIUSD,20100824,171000,72.14,72.16,72.05,72.07
WTIUSD,20100824,171100,72.06,72.12,72.04,72.10
WTIUSD,20100824,171200,72.10,72.10,72.03,72.07
WTIUSD,20100824,171300,72.08,72.12,72.07,72.09
WTIUSD,20100824,171400,72.11,72.11,71.99,72.02
WTIUSD,20100824,171500,72.03,72.04,71.96,72.01
WTIUSD,20100824,171600,72.02,72.06,72.01,72.01
WTIUSD,20100824,171700,72.01,72.03,71.98,72.00
WTIUSD,20100824,171800,72.02,72.07,72.01,72.04
WTIUSD,20100824,171900,72.04,72.05,71.98,72.03
WTIUSD,20100824,172000,72.03,72.09,72.00,72.09
WTIUSD,20100824,172100,72.08,72.11,72.03,72.11
WTIUSD,20100824,172200,72.11,72.15,72.09,72.09
WTIUSD,20100824,172300,72.09,72.16,72.09,72.15
WTIUSD,20100824,172400,72.17,72.26,72.17,72.21
WTIUSD,20100824,172500,72.22,72.25,72.09,72.11
WTIUSD,20100824,172600,72.09,72.12,72.04,72.07
WTIUSD,20100824,172700,72.07,72.08,71.97,71.97
WTIUSD,20100824,172800,71.96,71.99,71.93,71.95
WTIUSD,20100824,172900,71.97,72.01,71.94,72.01
WTIUSD,20100824,173000,71.99,71.99,71.92,71.96
WTIUSD,20100824,173100,71.96,72.05,71.92,71.92
WTIUSD,20100824,173200,71.91,71.97,71.91,71.95
WTIUSD,20100824,173300,71.95,72.02,71.95,72.02
WTIUSD,20100824,173400,72.01,72.06,72.01,72.06
WTIUSD,20100824,173500,72.04,72.10,72.04,72.07
WTIUSD,20100824,173600,72.09,72.19,72.08,72.17
WTIUSD,20100824,173700,72.18,72.18,72.13,72.17
WTIUSD,20100824,173800,72.17,72.21,72.13,72.18
WTIUSD,20100824,173900,72.18,72.18,72.11,72.15
WTIUSD,20100824,174000,72.17,72.17,72.08,72.12
WTIUSD,20100824,174100,72.11,72.18,72.09,72.18
WTIUSD,20100824,174200,72.16,72.24,72.12,72.24
WTIUSD,20100824,174300,72.23,72.36,72.23,72.29
WTIUSD,20100824,174400,72.28,72.30,72.22,72.22
WTIUSD,20100824,174500,72.22,72.28,72.22,72.24
WTIUSD,20100824,174600,72.22,72.26,72.21,72.22
WTIUSD,20100824,174700,72.24,72.24,72.15,72.16
WTIUSD,20100824,174800,72.16,72.17,72.13,72.14
WTIUSD,20100824,174900,72.14,72.17,72.14,72.14
WTIUSD,20100824,175000,72.15,72.20,72.12,72.19
WTIUSD,20100824,175100,72.18,72.19,72.09,72.10
WTIUSD,20100824,175200,72.10,72.13,72.10,72.13
WTIUSD,20100824,175300,72.13,72.13,72.08,72.11
WTIUSD,20100824,175400,72.12,72.16,72.09,72.16
WTIUSD,20100824,175500,72.16,72.16,72.07,72.07
WTIUSD,20100824,175600,72.08,72.10,72.03,72.06
WTIUSD,20100824,175700,72.04,72.05,72.01,72.03
WTIUSD,20100824,175800,72.04,72.04,72.01,72.03
WTIUSD,20100824,175900,72.01,72.05,71.99,72.01
WTIUSD,20100824,180000,71.99,72.03,71.98,72.01
WTIUSD,20100824,180100,71.99,72.01,71.96,71.99
WTIUSD,20100824,180200,71.98,71.99,71.96,71.96
WTIUSD,20100824,180300,71.97,72.05,71.96,72.04
WTIUSD,20100824,180400,72.02,72.04,72.01,72.04
WTIUSD,20100824,180500,72.04,72.07,72.02,72.03
WTIUSD,20100824,180600,72.02,72.07,72.02,72.02
WTIUSD,20100824,180700,72.01,72.05,71.99,72.03
WTIUSD,20100824,180800,72.02,72.05,72.01,72.01
WTIUSD,20100824,180900,72.03,72.06,72.02,72.05
WTIUSD,20100824,181000,72.06,72.06,72.02,72.02
WTIUSD,20100824,181100,72.03,72.06,72.00,72.00
WTIUSD,20100824,181200,71.99,72.05,71.99,72.04
WTIUSD,20100824,181300,72.03,72.03,72.01,72.03
WTIUSD,20100824,181400,72.01,72.03,71.96,71.96
WTIUSD,20100824,181500,71.97,72.01,71.97,71.99
WTIUSD,20100824,181600,71.99,71.99,71.87,71.89
WTIUSD,20100824,181700,71.90,71.90,71.88,71.89
WTIUSD,20100824,181800,71.90,71.90,71.85,71.89
WTIUSD,20100824,181900,71.89,71.92,71.86,71.89
WTIUSD,20100824,182000,71.89,71.92,71.87,71.89
WTIUSD,20100824,182100,71.89,71.90,71.85,71.86
WTIUSD,20100824,182200,71.87,71.90,71.84,71.89
WTIUSD,20100824,182300,71.88,71.88,71.81,71.84
WTIUSD,20100824,182400,71.82,71.85,71.82,71.84
WTIUSD,20100824,182500,71.84,71.89,71.84,71.86
WTIUSD,20100824,182600,71.86,71.91,71.86,71.91
WTIUSD,20100824,182700,71.92,71.92,71.83,71.86
WTIUSD,20100824,182800,71.83,71.86,71.81,71.86
WTIUSD,20100824,182900,71.85,71.86,71.83,71.84
WTIUSD,20100824,183000,71.85,71.85,71.80,71.82
WTIUSD,20100824,183100,71.84,71.90,71.83,71.84
WTIUSD,20100824,183200,71.84,71.87,71.79,71.80
WTIUSD,20100824,183300,71.82,71.86,71.79,71.80
WTIUSD,20100824,183400,71.80,71.86,71.78,71.84
WTIUSD,20100824,183500,71.82,71.83,71.82,71.83
WTIUSD,20100824,183600,71.84,71.85,71.80,71.80
WTIUSD,20100824,183700,71.81,71.82,71.70,71.71
WTIUSD,20100824,183800,71.73,71.73,71.65,71.71
WTIUSD,20100824,183900,71.72,71.75,71.71,71.71
WTIUSD,20100824,184000,71.71,71.74,71.67,71.71
WTIUSD,20100824,184100,71.69,71.75,71.67,71.73
WTIUSD,20100824,184200,71.74,71.77,71.70,71.74
WTIUSD,20100824,184300,71.76,71.78,71.72,71.76
WTIUSD,20100824,184400,71.74,71.75,71.74,71.74
WTIUSD,20100824,184500,71.74,71.78,71.71,71.75
WTIUSD,20100824,184600,71.74,71.75,71.72,71.75
WTIUSD,20100824,184700,71.73,71.75,71.72,71.73
WTIUSD,20100824,184800,71.74,71.80,71.74,71.77
WTIUSD,20100824,184900,71.77,71.79,71.77,71.79
WTIUSD,20100824,185000,71.80,71.80,71.72,71.73
WTIUSD,20100824,185100,71.74,71.79,71.72,71.79
WTIUSD,20100824,185200,71.77,71.83,71.76,71.82
WTIUSD,20100824,185300,71.83,71.89,71.79,71.88
WTIUSD,20100824,185400,71.87,71.89,71.85,71.87
WTIUSD,20100824,185500,71.86,71.87,71.83,71.85
WTIUSD,20100824,185600,71.83,71.91,71.83,71.88
WTIUSD,20100824,185700,71.87,71.88,71.80,71.81
WTIUSD,20100824,185800,71.81,71.83,71.81,71.81
WTIUSD,20100824,185900,71.84,71.84,71.81,71.83
WTIUSD,20100824,190000,71.82,71.84,71.82,71.82
WTIUSD,20100824,190100,71.83,71.85,71.82,71.85
WTIUSD,20100824,190200,71.82,71.83,71.80,71.80
WTIUSD,20100824,190300,71.81,71.81,71.77,71.77
WTIUSD,20100824,190400,71.77,71.77,71.76,71.76
WTIUSD,20100824,190500,71.76,71.85,71.74,71.83
WTIUSD,20100824,190600,71.82,71.84,71.80,71.80
WTIUSD,20100824,190700,71.79,71.81,71.78,71.78
WTIUSD,20100824,190800,71.79,71.81,71.78,71.79
WTIUSD,20100824,190900,71.80,71.80,71.76,71.76
WTIUSD,20100824,191000,71.78,71.84,71.78,71.81
WTIUSD,20100824,191100,71.82,71.82,71.77,71.80
WTIUSD,20100824,191200,71.80,71.84,71.80,71.82
WTIUSD,20100824,191300,71.82,71.83,71.80,71.82
WTIUSD,20100824,191400,71.84,71.85,71.83,71.84
WTIUSD,20100824,191500,71.84,71.84,71.78,71.82
WTIUSD,20100824,191600,71.84,71.84,71.79,71.80
WTIUSD,20100824,191700,71.80,71.81,71.78,71.81
WTIUSD,20100824,191800,71.79,71.83,71.79,71.79
WTIUSD,20100824,191900,71.79,71.81,71.79,71.80
WTIUSD,20100824,192000,71.79,71.82,71.78,71.78
WTIUSD,20100824,192100,71.78,71.79,71.71,71.71
WTIUSD,20100824,192200,71.72,71.72,71.69,71.69
WTIUSD,20100824,192300,71.70,71.74,71.69,71.71
WTIUSD,20100824,192400,71.72,71.72,71.69,71.69
WTIUSD,20100824,192500,71.69,71.75,71.69,71.75
WTIUSD,20100824,192600,71.76,71.80,71.75,71.80
WTIUSD,20100824,192700,71.81,71.88,71.80,71.86
WTIUSD,20100824,192800,71.87,71.92,71.85,71.90
WTIUSD,20100824,192900,71.91,71.92,71.86,71.88
WTIUSD,20100824,193000,71.90,71.91,71.85,71.89
WTIUSD,20100824,193100,71.90,71.92,71.81,71.86
WTIUSD,20100824,193200,71.85,71.85,71.79,71.80
WTIUSD,20100824,193300,71.81,71.83,71.77,71.78
WTIUSD,20100824,193400,71.81,71.83,71.79,71.82
WTIUSD,20100824,193500,71.84,71.91,71.84,71.89
WTIUSD,20100824,193600,71.90,71.90,71.84,71.84
WTIUSD,20100824,193700,71.84,71.87,71.84,71.85
WTIUSD,20100824,193800,71.84,71.85,71.78,71.78
WTIUSD,20100824,193900,71.78,71.90,71.78,71.88
WTIUSD,20100824,194000,71.88,71.90,71.86,71.89
WTIUSD,20100824,194100,71.90,71.90,71.81,71.86
WTIUSD,20100824,194200,71.85,71.87,71.72,71.74
WTIUSD,20100824,194300,71.77,71.77,71.70,71.72
WTIUSD,20100824,194400,71.70,71.71,71.67,71.69
WTIUSD,20100824,194500,71.71,71.71,71.59,71.65
WTIUSD,20100824,194600,71.66,71.69,71.62,71.66
WTIUSD,20100824,194700,71.67,71.67,71.62,71.64
WTIUSD,20100824,194800,71.66,71.71,71.65,71.67
WTIUSD,20100824,194900,71.68,71.70,71.64,71.68
WTIUSD,20100824,195000,71.66,71.70,71.64,71.69
WTIUSD,20100824,195100,71.68,71.74,71.67,71.68
WTIUSD,20100824,195200,71.68,71.68,71.60,71.60
WTIUSD,20100824,195300,71.61,71.69,71.61,71.64
WTIUSD,20100824,195400,71.64,71.68,71.63,71.68
WTIUSD,20100824,195500,71.67,71.68,71.55,71.56
WTIUSD,20100824,195600,71.57,71.63,71.56,71.60
WTIUSD,20100824,195700,71.61,71.65,71.57,71.59
WTIUSD,20100824,195800,71.60,71.65,71.58,71.61
WTIUSD,20100824,195900,71.61,71.66,71.59,71.65
WTIUSD,20100824,200000,71.65,71.67,71.61,71.66
WTIUSD,20100824,200100,71.67,71.68,71.61,71.62
WTIUSD,20100824,200200,71.63,71.68,71.51,71.55
WTIUSD,20100824,200300,71.57,71.69,71.56,71.64
WTIUSD,20100824,200400,71.64,71.65,71.58,71.61
WTIUSD,20100824,200500,71.59,71.68,71.59,71.64
WTIUSD,20100824,200600,71.64,71.65,71.58,71.59
WTIUSD,20100824,200700,71.59,71.67,71.59,71.65
WTIUSD,20100824,200800,71.66,71.68,71.63,71.64
WTIUSD,20100824,200900,71.63,71.63,71.58,71.60
WTIUSD,20100824,201000,71.61,71.61,71.55,71.56
WTIUSD,20100824,201100,71.57,71.58,71.53,71.53
WTIUSD,20100824,201200,71.54,71.56,71.52,71.54
WTIUSD,20100824,201300,71.56,71.57,71.47,71.50
WTIUSD,20100824,201400,71.50,71.58,71.49,71.56
WTIUSD,20100824,201500,71.58,71.62,71.54,71.55
WTIUSD,20100824,201600,71.54,71.67,71.54,71.62
WTIUSD,20100824,201700,71.63,71.66,71.57,71.66
WTIUSD,20100824,201800,71.66,71.66,71.64,71.64
WTIUSD,20100824,201900,71.64,71.69,71.60,71.60
WTIUSD,20100824,202000,71.63,71.63,71.55,71.57
WTIUSD,20100824,202100,71.57,71.65,71.57,71.62
WTIUSD,20100824,202200,71.62,71.79,71.62,71.79
WTIUSD,20100824,202300,71.78,71.85,71.73,71.82
WTIUSD,20100824,202400,71.80,71.82,71.72,71.77
WTIUSD,20100824,202500,71.76,71.85,71.76,71.82
WTIUSD,20100824,202600,71.80,71.83,71.73,71.77
WTIUSD,20100824,202700,71.76,71.80,71.68,71.71
WTIUSD,20100824,202800,71.71,71.75,71.65,71.72
WTIUSD,20100824,202900,71.72,71.72,71.57,71.60
WTIUSD,20100824,203000,71.61,71.65,71.55,71.65
WTIUSD,20100824,203100,71.66,71.66,71.59,71.60
WTIUSD,20100824,203200,71.62,71.62,71.55,71.59
WTIUSD,20100824,203300,71.59,71.62,71.59,71.59
WTIUSD,20100824,203400,71.59,71.62,71.59,71.62
WTIUSD,20100824,203500,71.62,71.62,71.61,71.61
WTIUSD,20100824,203600,71.60,71.63,71.59,71.60
WTIUSD,20100824,203700,71.61,71.61,71.60,71.61
WTIUSD,20100824,203800,71.63,71.63,71.61,71.61
WTIUSD,20100824,203900,71.60,71.63,71.60,71.61
WTIUSD,20100824,204000,71.64,71.65,71.63,71.64
WTIUSD,20100824,204100,71.64,71.66,71.62,71.64
WTIUSD,20100824,204200,71.62,71.65,71.62,71.65
WTIUSD,20100824,204300,71.64,71.64,71.61,71.61
WTIUSD,20100824,204400,71.62,71.62,71.59,71.60
WTIUSD,20100824,204500,71.59,71.63,71.59,71.61
WTIUSD,20100824,204600,71.61,71.63,71.60,71.61
WTIUSD,20100824,204700,71.62,71.64,71.61,71.64
WTIUSD,20100824,204800,71.64,71.65,71.63,71.64
WTIUSD,20100824,204900,71.64,71.65,71.58,71.61
WTIUSD,20100824,205000,71.61,71.63,71.61,71.63
WTIUSD,20100824,205100,71.62,71.63,71.59,71.62
WTIUSD,20100824,205200,71.61,71.62,71.54,71.54
WTIUSD,20100824,205300,71.55,71.59,71.53,71.59
WTIUSD,20100824,205400,71.57,71.60,71.57,71.60
WTIUSD,20100824,205500,71.62,71.62,71.59,71.61
WTIUSD,20100824,205600,71.60,71.63,71.58,71.62
WTIUSD,20100824,205700,71.63,71.63,71.59,71.61
WTIUSD,20100824,205800,71.61,71.61,71.57,71.60
WTIUSD,20100824,205900,71.59,71.60,71.59,71.60
WTIUSD,20100824,210000,71.61,71.61,71.58,71.59
WTIUSD,20100824,210100,71.60,71.63,71.59,71.60
WTIUSD,20100824,210200,71.57,71.60,71.56,71.60
WTIUSD,20100824,210300,71.61,71.61,71.57,71.57
WTIUSD,20100824,210400,71.59,71.64,71.59,71.64
WTIUSD,20100824,210500,71.62,71.66,71.62,71.63
WTIUSD,20100824,210600,71.64,71.66,71.63,71.64
WTIUSD,20100824,210700,71.66,71.66,71.64,71.64
WTIUSD,20100824,210800,71.65,71.66,71.60,71.63
WTIUSD,20100824,210900,71.63,71.63,71.61,71.62
WTIUSD,20100824,211000,71.62,71.66,71.61,71.65
WTIUSD,20100824,211100,71.65,71.67,71.63,71.65
WTIUSD,20100824,211200,71.63,71.65,71.59,71.62
WTIUSD,20100824,211300,71.64,71.64,71.62,71.62
WTIUSD,20100824,211400,71.60,71.64,71.60,71.61
WTIUSD,20100824,211500,71.62,71.64,71.58,71.63
WTIUSD,20100824,211600,71.61,71.64,71.58,71.59
WTIUSD,20100824,211700,71.59,71.59,71.57,71.58
WTIUSD,20100824,211800,71.61,71.65,71.61,71.65
WTIUSD,20100824,211900,71.64,71.64,71.63,71.64
WTIUSD,20100824,212000,71.64,71.64,71.62,71.64
WTIUSD,20100824,212100,71.63,71.63,71.59,71.60
WTIUSD,20100824,212200,71.59,71.61,71.58,71.58
WTIUSD,20100824,212300,71.61,71.64,71.61,71.64
WTIUSD,20100824,212400,71.62,71.65,71.62,71.65
WTIUSD,20100824,212500,71.65,71.66,71.62,71.66
WTIUSD,20100824,212600,71.67,71.74,71.65,71.74
WTIUSD,20100824,212700,71.72,71.73,71.71,71.72
WTIUSD,20100824,212800,71.73,71.73,71.68,71.69
WTIUSD,20100824,212900,71.68,71.71,71.68,71.71
WTIUSD,20100824,213000,71.70,71.72,71.68,71.68
WTIUSD,20100824,213100,71.68,71.69,71.67,71.68
WTIUSD,20100824,213200,71.66,71.68,71.62,71.64
WTIUSD,20100824,213300,71.62,71.64,71.61,71.63
WTIUSD,20100824,213400,71.62,71.65,71.61,71.63
WTIUSD,20100824,213500,71.65,71.65,71.62,71.62
WTIUSD,20100824,213600,71.60,71.61,71.59,71.61
WTIUSD,20100824,213700,71.61,71.62,71.58,71.59
WTIUSD,20100824,213800,71.57,71.62,71.57,71.59
WTIUSD,20100824,213900,71.59,71.59,71.56,71.58
WTIUSD,20100824,214000,71.58,71.62,71.58,71.59
WTIUSD,20100824,214100,71.60,71.62,71.59,71.59
WTIUSD,20100824,214200,71.60,71.60,71.52,71.56
WTIUSD,20100824,214300,71.56,71.58,71.53,71.53
WTIUSD,20100824,214400,71.56,71.60,71.56,71.58
WTIUSD,20100824,214500,71.57,71.57,71.54,71.56
WTIUSD,20100824,214600,71.58,71.59,71.53,71.58
WTIUSD,20100824,214700,71.58,71.62,71.57,71.60
WTIUSD,20100824,214800,71.59,71.60,71.57,71.60
WTIUSD,20100824,214900,71.59,71.59,71.55,71.55
WTIUSD,20100824,215000,71.55,71.58,71.55,71.58
WTIUSD,20100824,215100,71.58,71.58,71.56,71.57
WTIUSD,20100824,215200,71.57,71.59,71.55,71.56
WTIUSD,20100824,215300,71.57,71.60,71.55,71.59
WTIUSD,20100824,215400,71.57,71.58,71.56,71.57
WTIUSD,20100824,215500,71.54,71.55,71.49,71.49
WTIUSD,20100824,215600,71.48,71.51,71.48,71.50
WTIUSD,20100824,215700,71.49,71.51,71.47,71.49
WTIUSD,20100824,215800,71.49,71.50,71.41,71.44
WTIUSD,20100824,215900,71.43,71.43,71.32,71.35
WTIUSD,20100824,220000,71.35,71.40,71.34,71.37
WTIUSD,20100824,220100,71.40,71.44,71.37,71.38
WTIUSD,20100824,220200,71.40,71.40,71.36,71.40
WTIUSD,20100824,220300,71.40,71.40,71.36,71.36
WTIUSD,20100824,220400,71.38,71.40,71.35,71.37
WTIUSD,20100824,220500,71.36,71.41,71.36,71.38
WTIUSD,20100824,220600,71.39,71.39,71.35,71.36
WTIUSD,20100824,220700,71.38,71.41,71.38,71.41
WTIUSD,20100824,220800,71.40,71.41,71.40,71.41
WTIUSD,20100824,220900,71.40,71.42,71.39,71.41
WTIUSD,20100824,221000,71.42,71.42,71.36,71.37
WTIUSD,20100824,221100,71.37,71.40,71.35,71.37
WTIUSD,20100824,221200,71.38,71.40,71.36,71.38
WTIUSD,20100824,221300,71.42,71.42,71.38,71.39
WTIUSD,20100824,221400,71.41,71.41,71.40,71.40
WTIUSD,20100824,221500,71.40,71.42,71.38,71.42
WTIUSD,20100824,221600,71.42,71.42,71.39,71.40
WTIUSD,20100824,221700,71.42,71.42,71.39,71.39
WTIUSD,20100824,221800,71.41,71.41,71.40,71.40
WTIUSD,20100824,221900,71.39,71.40,71.39,71.39
WTIUSD,20100824,222000,71.41,71.42,71.40,71.42
WTIUSD,20100824,222100,71.43,71.46,71.43,71.43
WTIUSD,20100824,222200,71.43,71.46,71.42,71.46
WTIUSD,20100824,222300,71.45,71.45,71.43,71.43
WTIUSD,20100824,222400,71.45,71.46,71.44,71.44
WTIUSD,20100824,222500,71.44,71.47,71.44,71.45
WTIUSD,20100824,222600,71.45,71.47,71.45,71.47
WTIUSD,20100824,222700,71.46,71.46,71.46,71.46
WTIUSD,20100824,222800,71.46,71.58,71.45,71.56
WTIUSD,20100824,222900,71.54,71.60,71.51,71.56
WTIUSD,20100824,223000,71.53,71.53,71.48,71.48
WTIUSD,20100824,223100,71.53,71.62,71.52,71.53
WTIUSD,20100824,223200,71.52,71.54,71.52,71.53
WTIUSD,20100824,223300,71.55,71.55,71.45,71.46
WTIUSD,20100824,223400,71.49,71.49,71.47,71.47
WTIUSD,20100824,223500,71.46,71.51,71.46,71.50
WTIUSD,20100824,223600,71.49,71.52,71.49,71.49
WTIUSD,20100824,223700,71.46,71.47,71.46,71.46
WTIUSD,20100824,223800,71.47,71.48,71.47,71.48
WTIUSD,20100824,223900,71.50,71.50,71.49,71.49
WTIUSD,20100824,224000,71.48,71.50,71.48,71.50
WTIUSD,20100824,224100,71.50,71.50,71.48,71.48
WTIUSD,20100824,224200,71.50,71.50,71.49,71.50
WTIUSD,20100824,224300,71.52,71.52,71.50,71.50
WTIUSD,20100824,224400,71.50,71.51,71.50,71.51
WTIUSD,20100824,224500,71.51,71.51,71.49,71.49
WTIUSD,20100824,224600,71.51,71.51,71.49,71.51
WTIUSD,20100824,224700,71.49,71.51,71.49,71.51
WTIUSD,20100824,224800,71.51,71.51,71.50,71.50
WTIUSD,20100824,224900,71.52,71.52,71.51,71.52
WTIUSD,20100824,225100,71.51,71.52,71.49,71.49
WTIUSD,20100824,225200,71.50,71.54,71.50,71.51
WTIUSD,20100824,225300,71.53,71.55,71.53,71.54
WTIUSD,20100824,225400,71.53,71.54,71.51,71.52
WTIUSD,20100824,225500,71.54,71.55,71.44,71.48
WTIUSD,20100824,225600,71.47,71.51,71.45,71.48
WTIUSD,20100824,225700,71.50,71.50,71.45,71.49
WTIUSD,20100824,225800,71.48,71.48,71.45,71.47
WTIUSD,20100824,225900,71.48,71.48,71.48,71.48
WTIUSD,20100824,230000,71.46,71.49,71.44,71.49
WTIUSD,20100824,230100,71.47,71.52,71.46,71.47
WTIUSD,20100824,230200,71.45,71.46,71.45,71.46
WTIUSD,20100824,230300,71.45,71.46,71.45,71.46
WTIUSD,20100824,230400,71.48,71.48,71.46,71.46
WTIUSD,20100824,230500,71.46,71.48,71.46,71.47
WTIUSD,20100824,230600,71.47,71.48,71.46,71.48
WTIUSD,20100824,230700,71.47,71.50,71.44,71.46
WTIUSD,20100824,230800,71.45,71.46,71.43,71.44
WTIUSD,20100824,230900,71.44,71.44,71.43,71.43
WTIUSD,20100824,231000,71.43,71.48,71.43,71.46
WTIUSD,20100824,231100,71.48,71.49,71.46,71.46
WTIUSD,20100824,231200,71.45,71.46,71.44,71.45
WTIUSD,20100824,231300,71.47,71.47,71.44,71.45
WTIUSD,20100824,231400,71.45,71.46,71.44,71.46
DJIUSD,20100824,000100,10153,10153,10151,10152
DJIUSD,20100824,000300,10149,10151,10149,10150
DJIUSD,20100824,000400,10150,10150,10148,10148
DJIUSD,20100824,000500,10149,10149,10147,10149
DJIUSD,20100824,000600,10147,10147,10142,10142
DJIUSD,20100824,000700,10146,10146,10144,10146
DJIUSD,20100824,000800,10141,10142,10140,10142
DJIUSD,20100824,001100,10145,10146,10145,10145
DJIUSD,20100824,001300,10145,10145,10143,10143
DJIUSD,20100824,001500,10144,10147,10144,10147
DJIUSD,20100824,001600,10144,10145,10143,10143
DJIUSD,20100824,001700,10143,10143,10143,10143
DJIUSD,20100824,002200,10140,10142,10140,10142
DJIUSD,20100824,002300,10141,10141,10139,10140
DJIUSD,20100824,002400,10141,10141,10140,10140
DJIUSD,20100824,003000,10141,10141,10139,10141
DJIUSD,20100824,003200,10140,10140,10140,10140
DJIUSD,20100824,003300,10139,10141,10137,10141
DJIUSD,20100824,003400,10137,10139,10137,10138
DJIUSD,20100824,004000,10142,10144,10142,10143
DJIUSD,20100824,004200,10144,10144,10143,10144
DJIUSD,20100824,004300,10145,10145,10143,10143
DJIUSD,20100824,004400,10142,10144,10140,10143
DJIUSD,20100824,004700,10142,10143,10142,10143
DJIUSD,20100824,005000,10143,10144,10142,10144
DJIUSD,20100824,005200,10143,10144,10142,10142
DJIUSD,20100824,005800,10138,10140,10138,10138
DJIUSD,20100824,005900,10138,10139,10138,10139
DJIUSD,20100824,010500,10141,10141,10141,10141
DJIUSD,20100824,010900,10138,10139,10137,10137
DJIUSD,20100824,011000,10140,10141,10140,10140
DJIUSD,20100824,011100,10141,10142,10141,10142
DJIUSD,20100824,011400,10140,10142,10140,10140
DJIUSD,20100824,011500,10140,10140,10139,10139
DJIUSD,20100824,011600,10140,10141,10140,10140
DJIUSD,20100824,011900,10139,10141,10139,10141
DJIUSD,20100824,012100,10140,10140,10137,10139
DJIUSD,20100824,012300,10139,10139,10138,10138
DJIUSD,20100824,013200,10139,10141,10137,10141
DJIUSD,20100824,013700,10139,10140,10139,10140
DJIUSD,20100824,013800,10136,10138,10129,10131
DJIUSD,20100824,013900,10132,10132,10128,10130
DJIUSD,20100824,014100,10131,10131,10125,10129
DJIUSD,20100824,014300,10127,10129,10127,10128
DJIUSD,20100824,014400,10128,10128,10127,10128
DJIUSD,20100824,014500,10130,10130,10126,10128
DJIUSD,20100824,014600,10125,10126,10114,10119
DJIUSD,20100824,014700,10116,10121,10116,10119
DJIUSD,20100824,014800,10123,10126,10122,10124
DJIUSD,20100824,014900,10121,10124,10121,10123
DJIUSD,20100824,015000,10121,10123,10121,10123
DJIUSD,20100824,015100,10125,10125,10121,10121
DJIUSD,20100824,015200,10124,10124,10123,10124
DJIUSD,20100824,015300,10126,10130,10124,10124
DJIUSD,20100824,015400,10123,10123,10119,10119
DJIUSD,20100824,015500,10118,10120,10118,10119
DJIUSD,20100824,015600,10122,10127,10122,10125
DJIUSD,20100824,015700,10123,10123,10122,10123
DJIUSD,20100824,015800,10123,10123,10122,10122
DJIUSD,20100824,015900,10123,10124,10123,10124
DJIUSD,20100824,020000,10122,10122,10121,10122
DJIUSD,20100824,020100,10124,10124,10122,10122
DJIUSD,20100824,020200,10125,10129,10122,10122
DJIUSD,20100824,020300,10124,10124,10124,10124
DJIUSD,20100824,020400,10123,10123,10121,10121
DJIUSD,20100824,020500,10124,10126,10124,10125
DJIUSD,20100824,020600,10125,10127,10124,10125
DJIUSD,20100824,020700,10127,10127,10119,10119
DJIUSD,20100824,020800,10120,10122,10120,10121
DJIUSD,20100824,020900,10119,10123,10119,10123
DJIUSD,20100824,021000,10123,10123,10120,10121
DJIUSD,20100824,021100,10120,10120,10117,10119
DJIUSD,20100824,021200,10114,10118,10114,10117
DJIUSD,20100824,021300,10115,10117,10115,10117
DJIUSD,20100824,021400,10117,10119,10116,10119
DJIUSD,20100824,021500,10118,10119,10118,10118
DJIUSD,20100824,021600,10119,10120,10118,10120
DJIUSD,20100824,021700,10119,10120,10116,10116
DJIUSD,20100824,021800,10117,10119,10116,10116
DJIUSD,20100824,021900,10117,10118,10117,10117
DJIUSD,20100824,022100,10117,10117,10116,10117
DJIUSD,20100824,022200,10116,10120,10116,10120
DJIUSD,20100824,022300,10122,10122,10120,10120
DJIUSD,20100824,022400,10122,10123,10121,10122
DJIUSD,20100824,022500,10123,10123,10122,10123
DJIUSD,20100824,022600,10125,10127,10122,10122
DJIUSD,20100824,022700,10122,10122,10121,10121
DJIUSD,20100824,022800,10124,10124,10123,10123
DJIUSD,20100824,022900,10127,10128,10127,10128
DJIUSD,20100824,023000,10127,10129,10127,10128
DJIUSD,20100824,023200,10124,10124,10120,10122
DJIUSD,20100824,023300,10120,10120,10120,10120
DJIUSD,20100824,023400,10119,10120,10119,10120
DJIUSD,20100824,023600,10119,10122,10119,10121
DJIUSD,20100824,023700,10122,10122,10122,10122
DJIUSD,20100824,023900,10122,10122,10121,10122
DJIUSD,20100824,024100,10122,10122,10121,10121
DJIUSD,20100824,024200,10126,10127,10126,10127
DJIUSD,20100824,024300,10126,10126,10122,10123
DJIUSD,20100824,024400,10124,10125,10124,10125
DJIUSD,20100824,024600,10128,10128,10127,10127
DJIUSD,20100824,024700,10126,10126,10126,10126
DJIUSD,20100824,024800,10127,10127,10127,10127
DJIUSD,20100824,024900,10126,10127,10125,10127
DJIUSD,20100824,025000,10129,10129,10128,10128
DJIUSD,20100824,025100,10129,10130,10129,10130
DJIUSD,20100824,025200,10127,10127,10126,10126
DJIUSD,20100824,025300,10126,10129,10126,10128
DJIUSD,20100824,025400,10127,10128,10127,10128
DJIUSD,20100824,025500,10127,10128,10127,10127
DJIUSD,20100824,025600,10129,10129,10128,10128
DJIUSD,20100824,025700,10128,10130,10128,10130
DJIUSD,20100824,025900,10128,10129,10126,10127
DJIUSD,20100824,030000,10126,10126,10125,10125
DJIUSD,20100824,030100,10128,10132,10128,10131
DJIUSD,20100824,030200,10131,10133,10131,10133
DJIUSD,20100824,030400,10131,10132,10131,10131
DJIUSD,20100824,030500,10131,10131,10130,10130
DJIUSD,20100824,030600,10130,10131,10130,10131
DJIUSD,20100824,030700,10132,10132,10131,10131
DJIUSD,20100824,030800,10129,10131,10129,10129
DJIUSD,20100824,031100,10132,10132,10129,10131
DJIUSD,20100824,031200,10130,10131,10129,10131
DJIUSD,20100824,031300,10130,10130,10129,10129
DJIUSD,20100824,031400,10128,10128,10128,10128
DJIUSD,20100824,031500,10127,10129,10127,10129
DJIUSD,20100824,031800,10131,10132,10130,10132
DJIUSD,20100824,031900,10129,10130,10129,10130
DJIUSD,20100824,032100,10130,10131,10129,10131
DJIUSD,20100824,032200,10130,10131,10130,10130
DJIUSD,20100824,032300,10129,10129,10129,10129
DJIUSD,20100824,032400,10131,10131,10130,10130
DJIUSD,20100824,032500,10133,10133,10132,10133
DJIUSD,20100824,032600,10131,10131,10131,10131
DJIUSD,20100824,032800,10128,10128,10128,10128
DJIUSD,20100824,032900,10130,10130,10128,10129
DJIUSD,20100824,033000,10128,10130,10128,10130
DJIUSD,20100824,033100,10128,10129,10128,10128
DJIUSD,20100824,033200,10128,10129,10128,10128
DJIUSD,20100824,033300,10126,10128,10126,10128
DJIUSD,20100824,033600,10130,10130,10129,10129
DJIUSD,20100824,033800,10128,10129,10125,10125
DJIUSD,20100824,033900,10126,10126,10123,10123
DJIUSD,20100824,034000,10122,10123,10122,10123
DJIUSD,20100824,034100,10120,10120,10120,10120
DJIUSD,20100824,034200,10122,10122,10120,10121
DJIUSD,20100824,034300,10119,10120,10118,10120
DJIUSD,20100824,034400,10120,10123,10119,10121
DJIUSD,20100824,034500,10119,10121,10116,10116
DJIUSD,20100824,034800,10119,10121,10119,10120
DJIUSD,20100824,034900,10120,10121,10119,10119
DJIUSD,20100824,035100,10120,10120,10117,10119
DJIUSD,20100824,035200,10122,10128,10120,10127
DJIUSD,20100824,035300,10127,10127,10127,10127
DJIUSD,20100824,035500,10128,10128,10127,10127
DJIUSD,20100824,035700,10125,10126,10125,10126
DJIUSD,20100824,035800,10126,10127,10126,10126
DJIUSD,20100824,035900,10126,10127,10126,10127
DJIUSD,20100824,040100,10129,10129,10127,10128
DJIUSD,20100824,040200,10125,10125,10124,10125
DJIUSD,20100824,040300,10122,10123,10122,10122
DJIUSD,20100824,040400,10123,10124,10122,10122
DJIUSD,20100824,040500,10124,10125,10123,10123
DJIUSD,20100824,040600,10122,10124,10122,10124
DJIUSD,20100824,040800,10125,10125,10125,10125
DJIUSD,20100824,041000,10126,10126,10125,10125
DJIUSD,20100824,041300,10127,10128,10127,10127
DJIUSD,20100824,041400,10129,10130,10127,10129
DJIUSD,20100824,041600,10128,10129,10128,10128
DJIUSD,20100824,041800,10130,10130,10129,10129
DJIUSD,20100824,041900,10128,10130,10128,10130
DJIUSD,20100824,042000,10128,10128,10127,10127
DJIUSD,20100824,042100,10128,10129,10126,10129
DJIUSD,20100824,042200,10129,10129,10126,10127
DJIUSD,20100824,042300,10128,10128,10127,10128
DJIUSD,20100824,042500,10127,10127,10126,10126
DJIUSD,20100824,042600,10126,10126,10125,10126
DJIUSD,20100824,042700,10128,10128,10126,10126
DJIUSD,20100824,043000,10128,10129,10128,10129
DJIUSD,20100824,043300,10130,10130,10130,10130
DJIUSD,20100824,043400,10128,10131,10128,10131
DJIUSD,20100824,043500,10130,10131,10130,10130
DJIUSD,20100824,043700,10129,10130,10129,10130
DJIUSD,20100824,043900,10129,10130,10129,10130
DJIUSD,20100824,044000,10129,10132,10129,10132
DJIUSD,20100824,044100,10133,10133,10132,10132
DJIUSD,20100824,044200,10132,10132,10131,10131
DJIUSD,20100824,044400,10133,10134,10133,10133
DJIUSD,20100824,044500,10134,10136,10134,10134
DJIUSD,20100824,044800,10135,10135,10134,10135
DJIUSD,20100824,044900,10134,10135,10134,10135
DJIUSD,20100824,045000,10136,10137,10136,10137
DJIUSD,20100824,045100,10137,10137,10137,10137
DJIUSD,20100824,045200,10135,10135,10134,10134
DJIUSD,20100824,045500,10136,10136,10135,10135
DJIUSD,20100824,045700,10137,10138,10136,10138
DJIUSD,20100824,045800,10137,10138,10135,10136
DJIUSD,20100824,045900,10136,10138,10136,10138
DJIUSD,20100824,050000,10137,10138,10136,10138
DJIUSD,20100824,050100,10137,10137,10136,10136
DJIUSD,20100824,050200,10138,10138,10137,10137
DJIUSD,20100824,050300,10137,10138,10137,10137
DJIUSD,20100824,050400,10137,10139,10137,10138
DJIUSD,20100824,050500,10139,10139,10138,10138
DJIUSD,20100824,050600,10140,10143,10138,10141
DJIUSD,20100824,050800,10143,10144,10142,10142
DJIUSD,20100824,050900,10142,10144,10142,10144
DJIUSD,20100824,051000,10143,10145,10143,10145
DJIUSD,20100824,051100,10144,10144,10143,10143
DJIUSD,20100824,051300,10144,10145,10144,10145
DJIUSD,20100824,051400,10145,10146,10144,10145
DJIUSD,20100824,051500,10144,10144,10144,10144
DJIUSD,20100824,051600,10142,10143,10142,10143
DJIUSD,20100824,051700,10144,10144,10144,10144
DJIUSD,20100824,051800,10144,10147,10144,10145
DJIUSD,20100824,051900,10148,10148,10146,10146
DJIUSD,20100824,052000,10149,10150,10148,10150
DJIUSD,20100824,052100,10149,10150,10148,10150
DJIUSD,20100824,052200,10149,10150,10149,10150
DJIUSD,20100824,052300,10148,10149,10148,10148
DJIUSD,20100824,052400,10148,10148,10148,10148
DJIUSD,20100824,052500,10150,10150,10148,10148
DJIUSD,20100824,052600,10151,10151,10149,10150
DJIUSD,20100824,052700,10149,10151,10149,10150
DJIUSD,20100824,052900,10152,10154,10152,10154
DJIUSD,20100824,053000,10151,10152,10151,10151
DJIUSD,20100824,053200,10153,10153,10151,10151
DJIUSD,20100824,053300,10151,10152,10150,10150
DJIUSD,20100824,053500,10150,10150,10150,10150
DJIUSD,20100824,053600,10151,10152,10151,10152
DJIUSD,20100824,053700,10149,10152,10149,10152
DJIUSD,20100824,053900,10153,10153,10151,10151
DJIUSD,20100824,054100,10150,10152,10150,10152
DJIUSD,20100824,054200,10151,10151,10148,10150
DJIUSD,20100824,054300,10150,10150,10149,10150
DJIUSD,20100824,054400,10150,10151,10150,10150
DJIUSD,20100824,054600,10151,10151,10150,10150
DJIUSD,20100824,054700,10150,10150,10148,10148
DJIUSD,20100824,054900,10149,10150,10149,10150
DJIUSD,20100824,055000,10148,10148,10148,10148
DJIUSD,20100824,055100,10148,10148,10146,10146
DJIUSD,20100824,055200,10149,10149,10148,10149
DJIUSD,20100824,055400,10149,10149,10148,10148
DJIUSD,20100824,055600,10149,10149,10148,10148
DJIUSD,20100824,055700,10147,10147,10146,10146
DJIUSD,20100824,055800,10143,10144,10143,10144
DJIUSD,20100824,055900,10142,10142,10142,10142
DJIUSD,20100824,060000,10140,10141,10139,10141
DJIUSD,20100824,060100,10139,10140,10137,10140
DJIUSD,20100824,060200,10140,10143,10139,10143
DJIUSD,20100824,060300,10142,10142,10141,10141
DJIUSD,20100824,060400,10141,10141,10137,10138
DJIUSD,20100824,060500,10137,10138,10133,10135
DJIUSD,20100824,060600,10133,10138,10133,10135
DJIUSD,20100824,060700,10135,10135,10132,10135
DJIUSD,20100824,060800,10136,10136,10133,10133
DJIUSD,20100824,060900,10132,10132,10131,10132
DJIUSD,20100824,061000,10131,10131,10129,10129
DJIUSD,20100824,061100,10130,10132,10129,10132
DJIUSD,20100824,061200,10131,10131,10127,10127
DJIUSD,20100824,061300,10127,10130,10126,10129
DJIUSD,20100824,061500,10131,10132,10131,10132
DJIUSD,20100824,061600,10133,10133,10130,10130
DJIUSD,20100824,061700,10129,10129,10126,10126
DJIUSD,20100824,061800,10124,10127,10122,10122
DJIUSD,20100824,061900,10122,10122,10122,10122
DJIUSD,20100824,062000,10123,10123,10123,10123
DJIUSD,20100824,062100,10123,10123,10123,10123
DJIUSD,20100824,062200,10122,10122,10121,10122
DJIUSD,20100824,062300,10121,10122,10121,10122
DJIUSD,20100824,062400,10121,10121,10119,10119
DJIUSD,20100824,062500,10120,10120,10120,10120
DJIUSD,20100824,062600,10122,10124,10122,10123
DJIUSD,20100824,062700,10122,10124,10122,10124
DJIUSD,20100824,062800,10124,10124,10123,10124
DJIUSD,20100824,062900,10119,10119,10119,10119
DJIUSD,20100824,063000,10119,10119,10117,10117
DJIUSD,20100824,063100,10118,10118,10117,10117
DJIUSD,20100824,063200,10117,10117,10112,10112
DJIUSD,20100824,063400,10117,10117,10115,10115
DJIUSD,20100824,063500,10117,10118,10117,10118
DJIUSD,20100824,063600,10117,10120,10117,10120
DJIUSD,20100824,063800,10118,10119,10118,10119
DJIUSD,20100824,063900,10120,10120,10118,10118
DJIUSD,20100824,064000,10119,10119,10118,10118
DJIUSD,20100824,064100,10115,10116,10115,10115
DJIUSD,20100824,064200,10116,10117,10113,10113
DJIUSD,20100824,064300,10115,10115,10113,10114
DJIUSD,20100824,064400,10116,10117,10115,10115
DJIUSD,20100824,064500,10115,10115,10115,10115
DJIUSD,20100824,064600,10114,10116,10114,10116
DJIUSD,20100824,064700,10114,10115,10114,10115
DJIUSD,20100824,064800,10115,10115,10114,10114
DJIUSD,20100824,065300,10117,10117,10116,10116
DJIUSD,20100824,065400,10116,10117,10115,10115
DJIUSD,20100824,065600,10116,10117,10116,10117
DJIUSD,20100824,065700,10117,10117,10116,10116
DJIUSD,20100824,065800,10120,10120,10118,10119
DJIUSD,20100824,065900,10119,10119,10118,10119
DJIUSD,20100824,070100,10120,10121,10119,10121
DJIUSD,20100824,070200,10122,10122,10122,10122
DJIUSD,20100824,070300,10121,10121,10120,10121
DJIUSD,20100824,070600,10121,10122,10121,10121
DJIUSD,20100824,071300,10119,10122,10119,10122
DJIUSD,20100824,071400,10121,10121,10121,10121
DJIUSD,20100824,071500,10121,10121,10121,10121
DJIUSD,20100824,071600,10124,10125,10123,10125
DJIUSD,20100824,071700,10123,10124,10123,10124
DJIUSD,20100824,071800,10124,10125,10120,10122
DJIUSD,20100824,071900,10122,10123,10122,10123
DJIUSD,20100824,072000,10127,10132,10124,10124
DJIUSD,20100824,072100,10125,10125,10124,10124
DJIUSD,20100824,072200,10122,10123,10121,10122
DJIUSD,20100824,072300,10123,10125,10119,10122
DJIUSD,20100824,072400,10123,10123,10123,10123
DJIUSD,20100824,072500,10122,10123,10122,10123
DJIUSD,20100824,072600,10122,10122,10122,10122
DJIUSD,20100824,072800,10120,10121,10120,10121
DJIUSD,20100824,073000,10121,10121,10120,10120
DJIUSD,20100824,073100,10121,10121,10118,10119
DJIUSD,20100824,073200,10120,10120,10119,10119
DJIUSD,20100824,073300,10119,10119,10118,10118
DJIUSD,20100824,073400,10117,10119,10116,10119
DJIUSD,20100824,073500,10118,10118,10117,10118
DJIUSD,20100824,073600,10117,10118,10116,10116
DJIUSD,20100824,073700,10117,10118,10117,10118
DJIUSD,20100824,073900,10117,10118,10117,10118
DJIUSD,20100824,074000,10116,10118,10116,10118
DJIUSD,20100824,074100,10117,10121,10117,10120
DJIUSD,20100824,074200,10122,10122,10120,10120
DJIUSD,20100824,074300,10122,10124,10122,10124
DJIUSD,20100824,074400,10123,10125,10123,10124
DJIUSD,20100824,074500,10125,10128,10125,10125
DJIUSD,20100824,074600,10125,10126,10125,10126
DJIUSD,20100824,074700,10126,10126,10125,10126
DJIUSD,20100824,074800,10125,10127,10125,10126
DJIUSD,20100824,075000,10126,10129,10126,10129
DJIUSD,20100824,075100,10129,10130,10128,10130
DJIUSD,20100824,075200,10129,10130,10128,10128
DJIUSD,20100824,075300,10127,10128,10127,10128
DJIUSD,20100824,075400,10128,10129,10128,10129
DJIUSD,20100824,075700,10129,10131,10128,10128
DJIUSD,20100824,075800,10130,10131,10129,10129
DJIUSD,20100824,075900,10130,10130,10129,10130
DJIUSD,20100824,080000,10128,10130,10125,10127
DJIUSD,20100824,080100,10127,10128,10123,10123
DJIUSD,20100824,080200,10123,10123,10115,10116
DJIUSD,20100824,080300,10118,10119,10116,10119
DJIUSD,20100824,080400,10121,10121,10119,10120
DJIUSD,20100824,080500,10119,10119,10118,10119
DJIUSD,20100824,080600,10118,10121,10118,10119
DJIUSD,20100824,080700,10119,10119,10118,10119
DJIUSD,20100824,080800,10119,10119,10119,10119
DJIUSD,20100824,080900,10119,10119,10115,10117
DJIUSD,20100824,081000,10116,10118,10114,10115
DJIUSD,20100824,081100,10116,10118,10116,10117
DJIUSD,20100824,081200,10120,10120,10118,10120
DJIUSD,20100824,081300,10118,10122,10118,10121
DJIUSD,20100824,081400,10121,10121,10119,10119
DJIUSD,20100824,081500,10119,10120,10118,10119
DJIUSD,20100824,081600,10118,10121,10118,10119
DJIUSD,20100824,081700,10120,10120,10119,10120
DJIUSD,20100824,081800,10119,10121,10118,10118
DJIUSD,20100824,081900,10118,10119,10118,10119
DJIUSD,20100824,082000,10119,10120,10117,10117
DJIUSD,20100824,082100,10120,10123,10119,10120
DJIUSD,20100824,082300,10124,10126,10123,10126
DJIUSD,20100824,082400,10126,10128,10126,10126
DJIUSD,20100824,082500,10126,10126,10124,10124
DJIUSD,20100824,082700,10126,10127,10126,10127
DJIUSD,20100824,082800,10124,10124,10124,10124
DJIUSD,20100824,082900,10126,10127,10125,10125
DJIUSD,20100824,083000,10127,10128,10124,10124
DJIUSD,20100824,083100,10125,10125,10123,10123
DJIUSD,20100824,083200,10120,10120,10120,10120
DJIUSD,20100824,083300,10121,10122,10121,10121
DJIUSD,20100824,083400,10122,10124,10121,10124
DJIUSD,20100824,083500,10123,10123,10121,10121
DJIUSD,20100824,083700,10120,10121,10120,10121
DJIUSD,20100824,083800,10119,10120,10118,10118
DJIUSD,20100824,083900,10116,10116,10110,10110
DJIUSD,20100824,084000,10111,10114,10109,10114
DJIUSD,20100824,084100,10113,10115,10111,10111
DJIUSD,20100824,084200,10113,10113,10110,10112
DJIUSD,20100824,084300,10112,10113,10110,10110
DJIUSD,20100824,084400,10112,10112,10110,10110
DJIUSD,20100824,084500,10109,10111,10106,10107
DJIUSD,20100824,084600,10106,10107,10105,10105
DJIUSD,20100824,084700,10108,10108,10107,10108
DJIUSD,20100824,084800,10110,10111,10109,10109
DJIUSD,20100824,084900,10107,10111,10107,10110
DJIUSD,20100824,085000,10109,10111,10107,10107
DJIUSD,20100824,085100,10109,10110,10108,10109
DJIUSD,20100824,085200,10109,10110,10107,10107
DJIUSD,20100824,085600,10107,10109,10107,10108
DJIUSD,20100824,085700,10107,10110,10107,10110
DJIUSD,20100824,085800,10108,10110,10108,10108
DJIUSD,20100824,085900,10110,10110,10108,10108
DJIUSD,20100824,090000,10110,10112,10108,10109
DJIUSD,20100824,090100,10109,10112,10107,10109
DJIUSD,20100824,090200,10109,10109,10102,10106
DJIUSD,20100824,090300,10108,10111,10104,10104
DJIUSD,20100824,090400,10105,10107,10104,10107
DJIUSD,20100824,090500,10107,10107,10107,10107
DJIUSD,20100824,090600,10108,10112,10108,10111
DJIUSD,20100824,090700,10112,10113,10108,10110
DJIUSD,20100824,090800,10110,10110,10107,10107
DJIUSD,20100824,090900,10110,10115,10110,10113
DJIUSD,20100824,091000,10115,10115,10111,10111
DJIUSD,20100824,091100,10113,10115,10111,10112
DJIUSD,20100824,091200,10112,10112,10106,10106
DJIUSD,20100824,091300,10106,10112,10106,10111
DJIUSD,20100824,091400,10110,10110,10107,10107
DJIUSD,20100824,091500,10104,10107,10097,10098
DJIUSD,20100824,091600,10098,10100,10095,10097
DJIUSD,20100824,091700,10096,10097,10088,10090
DJIUSD,20100824,091800,10090,10093,10090,10093
DJIUSD,20100824,091900,10093,10095,10093,10094
DJIUSD,20100824,092000,10093,10095,10092,10092
DJIUSD,20100824,092100,10089,10094,10088,10092
DJIUSD,20100824,092200,10093,10095,10092,10095
DJIUSD,20100824,092300,10092,10097,10091,10096
DJIUSD,20100824,092400,10097,10099,10096,10099
DJIUSD,20100824,092500,10098,10103,10096,10102
DJIUSD,20100824,092600,10102,10102,10096,10098
DJIUSD,20100824,092700,10099,10100,10095,10095
DJIUSD,20100824,092800,10097,10097,10093,10093
DJIUSD,20100824,092900,10093,10093,10089,10089
DJIUSD,20100824,093000,10088,10089,10084,10089
DJIUSD,20100824,093100,10089,10089,10086,10089
DJIUSD,20100824,093200,10089,10092,10088,10092
DJIUSD,20100824,093300,10091,10091,10088,10088
DJIUSD,20100824,093400,10088,10089,10084,10084
DJIUSD,20100824,093500,10087,10087,10080,10086
DJIUSD,20100824,093600,10086,10086,10078,10079
DJIUSD,20100824,093700,10081,10083,10077,10083
DJIUSD,20100824,093800,10083,10090,10082,10090
DJIUSD,20100824,093900,10087,10087,10085,10085
DJIUSD,20100824,094000,10086,10087,10081,10082
DJIUSD,20100824,094100,10084,10086,10084,10086
DJIUSD,20100824,094200,10085,10092,10085,10092
DJIUSD,20100824,094300,10093,10093,10088,10089
DJIUSD,20100824,094400,10089,10089,10085,10085
DJIUSD,20100824,094500,10085,10087,10083,10086
DJIUSD,20100824,094600,10085,10088,10085,10088
DJIUSD,20100824,094700,10087,10089,10085,10086
DJIUSD,20100824,094800,10087,10088,10083,10086
DJIUSD,20100824,094900,10083,10084,10083,10083
DJIUSD,20100824,095000,10083,10085,10082,10083
DJIUSD,20100824,095100,10084,10086,10084,10085
DJIUSD,20100824,095200,10082,10085,10081,10085
DJIUSD,20100824,095300,10082,10083,10077,10079
DJIUSD,20100824,095400,10077,10079,10076,10079
DJIUSD,20100824,095500,10079,10079,10076,10077
DJIUSD,20100824,095600,10077,10079,10077,10077
DJIUSD,20100824,095700,10078,10078,10072,10074
DJIUSD,20100824,095800,10075,10075,10073,10075
DJIUSD,20100824,095900,10075,10075,10071,10075
DJIUSD,20100824,100000,10074,10076,10074,10076
DJIUSD,20100824,100100,10075,10076,10069,10069
DJIUSD,20100824,100200,10069,10070,10067,10068
DJIUSD,20100824,100300,10068,10069,10068,10069
DJIUSD,20100824,100400,10073,10074,10069,10069
DJIUSD,20100824,100500,10071,10072,10068,10069
DJIUSD,20100824,100600,10070,10073,10069,10071
DJIUSD,20100824,100700,10070,10070,10070,10070
DJIUSD,20100824,100800,10070,10070,10068,10070
DJIUSD,20100824,100900,10069,10071,10068,10071
DJIUSD,20100824,101000,10072,10072,10070,10072
DJIUSD,20100824,101100,10072,10073,10068,10069
DJIUSD,20100824,101200,10068,10071,10066,10067
DJIUSD,20100824,101300,10068,10068,10062,10063
DJIUSD,20100824,101400,10064,10071,10063,10071
DJIUSD,20100824,101500,10068,10073,10068,10072
DJIUSD,20100824,101600,10074,10080,10070,10078
DJIUSD,20100824,101700,10076,10078,10075,10077
DJIUSD,20100824,101800,10078,10079,10078,10079
DJIUSD,20100824,101900,10078,10078,10076,10076
DJIUSD,20100824,102000,10077,10078,10075,10076
DJIUSD,20100824,102100,10074,10082,10073,10082
DJIUSD,20100824,102200,10081,10082,10079,10082
DJIUSD,20100824,102300,10082,10084,10082,10084
DJIUSD,20100824,102400,10080,10084,10080,10082
DJIUSD,20100824,102500,10083,10084,10083,10083
DJIUSD,20100824,102600,10085,10085,10082,10082
DJIUSD,20100824,102700,10083,10083,10081,10082
DJIUSD,20100824,102800,10083,10083,10076,10078
DJIUSD,20100824,102900,10076,10078,10076,10078
DJIUSD,20100824,103000,10076,10077,10072,10072
DJIUSD,20100824,103100,10071,10075,10071,10075
DJIUSD,20100824,103200,10074,10075,10074,10075
DJIUSD,20100824,103300,10075,10077,10071,10075
DJIUSD,20100824,103400,10075,10076,10071,10072
DJIUSD,20100824,103500,10072,10075,10072,10075
DJIUSD,20100824,103600,10076,10078,10076,10077
DJIUSD,20100824,103700,10079,10085,10079,10085
DJIUSD,20100824,103800,10083,10087,10083,10086
DJIUSD,20100824,103900,10085,10085,10081,10081
DJIUSD,20100824,104000,10083,10083,10080,10081
DJIUSD,20100824,104100,10081,10081,10079,10079
DJIUSD,20100824,104200,10082,10084,10080,10084
DJIUSD,20100824,104300,10083,10086,10081,10086
DJIUSD,20100824,104400,10083,10084,10083,10084
DJIUSD,20100824,104500,10083,10083,10078,10080
DJIUSD,20100824,104600,10081,10083,10079,10081
DJIUSD,20100824,104700,10082,10082,10081,10082
DJIUSD,20100824,104800,10083,10083,10079,10083
DJIUSD,20100824,104900,10083,10083,10080,10080
DJIUSD,20100824,105000,10079,10083,10079,10083
DJIUSD,20100824,105100,10080,10080,10079,10080
DJIUSD,20100824,105200,10081,10082,10081,10082
DJIUSD,20100824,105300,10080,10081,10078,10081
DJIUSD,20100824,105400,10082,10083,10080,10083
DJIUSD,20100824,105500,10083,10083,10081,10083
DJIUSD,20100824,105600,10080,10080,10079,10079
DJIUSD,20100824,105700,10082,10083,10082,10083
DJIUSD,20100824,105800,10080,10082,10080,10080
DJIUSD,20100824,105900,10082,10082,10081,10081
DJIUSD,20100824,110000,10082,10085,10081,10082
DJIUSD,20100824,110100,10083,10083,10080,10081
DJIUSD,20100824,110200,10081,10082,10081,10082
DJIUSD,20100824,110300,10079,10080,10077,10080
DJIUSD,20100824,110400,10078,10081,10077,10081
DJIUSD,20100824,110500,10080,10080,10077,10079
DJIUSD,20100824,110600,10080,10080,10077,10077
DJIUSD,20100824,110700,10077,10083,10077,10078
DJIUSD,20100824,110800,10081,10081,10080,10081
DJIUSD,20100824,110900,10081,10083,10080,10081
DJIUSD,20100824,111000,10079,10082,10078,10079
DJIUSD,20100824,111100,10077,10080,10076,10076
DJIUSD,20100824,111200,10077,10077,10076,10077
DJIUSD,20100824,111300,10078,10080,10078,10080
DJIUSD,20100824,111400,10080,10081,10079,10079
DJIUSD,20100824,111500,10080,10080,10080,10080
DJIUSD,20100824,111600,10080,10083,10080,10082
DJIUSD,20100824,111700,10082,10086,10081,10081
DJIUSD,20100824,111800,10080,10084,10079,10082
DJIUSD,20100824,111900,10082,10082,10081,10082
DJIUSD,20100824,112000,10082,10082,10079,10081
DJIUSD,20100824,112100,10081,10082,10080,10080
DJIUSD,20100824,112200,10080,10080,10078,10078
DJIUSD,20100824,112300,10078,10079,10076,10077
DJIUSD,20100824,112400,10080,10080,10078,10080
DJIUSD,20100824,112500,10081,10081,10080,10080
DJIUSD,20100824,112600,10084,10084,10081,10081
DJIUSD,20100824,112700,10081,10082,10080,10082
DJIUSD,20100824,112800,10083,10083,10082,10082
DJIUSD,20100824,112900,10084,10087,10083,10087
DJIUSD,20100824,113000,10086,10087,10086,10087
DJIUSD,20100824,113100,10086,10088,10086,10088
DJIUSD,20100824,113200,10086,10086,10086,10086
DJIUSD,20100824,113400,10088,10088,10085,10085
DJIUSD,20100824,113500,10086,10087,10085,10085
DJIUSD,20100824,113600,10086,10086,10083,10084
DJIUSD,20100824,113700,10084,10086,10080,10083
DJIUSD,20100824,113800,10080,10084,10078,10080
DJIUSD,20100824,113900,10082,10083,10081,10081
DJIUSD,20100824,114000,10083,10086,10083,10085
DJIUSD,20100824,114100,10085,10086,10085,10086
DJIUSD,20100824,114200,10086,10086,10078,10079
DJIUSD,20100824,114300,10079,10084,10078,10084
DJIUSD,20100824,114400,10083,10083,10077,10079
DJIUSD,20100824,114500,10078,10082,10077,10082
DJIUSD,20100824,114600,10081,10081,10075,10075
DJIUSD,20100824,114700,10075,10076,10075,10076
DJIUSD,20100824,114800,10076,10076,10075,10075
DJIUSD,20100824,114900,10076,10077,10075,10077
DJIUSD,20100824,115000,10079,10079,10078,10078
DJIUSD,20100824,115100,10076,10077,10075,10075
DJIUSD,20100824,115200,10075,10079,10075,10079
DJIUSD,20100824,115300,10081,10081,10079,10081
DJIUSD,20100824,115400,10078,10080,10078,10080
DJIUSD,20100824,115500,10080,10082,10078,10078
DJIUSD,20100824,115600,10078,10080,10078,10080
DJIUSD,20100824,115700,10079,10080,10076,10076
DJIUSD,20100824,115800,10077,10078,10076,10076
DJIUSD,20100824,115900,10077,10077,10075,10075
DJIUSD,20100824,120000,10076,10078,10074,10078
DJIUSD,20100824,120100,10080,10081,10079,10081
DJIUSD,20100824,120200,10080,10081,10078,10080
DJIUSD,20100824,120300,10079,10083,10079,10081
DJIUSD,20100824,120400,10080,10082,10080,10082
DJIUSD,20100824,120500,10083,10086,10083,10085
DJIUSD,20100824,120600,10083,10087,10083,10086
DJIUSD,20100824,120700,10086,10087,10085,10085
DJIUSD,20100824,120800,10086,10091,10086,10091
DJIUSD,20100824,120900,10089,10091,10087,10090
DJIUSD,20100824,121000,10089,10093,10089,10093
DJIUSD,20100824,121100,10092,10094,10092,10094
DJIUSD,20100824,121200,10093,10093,10090,10093
DJIUSD,20100824,121300,10093,10093,10091,10093
DJIUSD,20100824,121400,10092,10094,10092,10093
DJIUSD,20100824,121500,10092,10092,10092,10092
DJIUSD,20100824,121600,10092,10092,10088,10088
DJIUSD,20100824,121700,10090,10091,10087,10090
DJIUSD,20100824,121800,10088,10090,10087,10090
DJIUSD,20100824,121900,10090,10090,10089,10089
DJIUSD,20100824,122000,10090,10090,10086,10086
DJIUSD,20100824,122100,10087,10088,10087,10088
DJIUSD,20100824,122300,10090,10090,10083,10083
DJIUSD,20100824,122400,10084,10085,10084,10085
DJIUSD,20100824,122500,10085,10085,10082,10082
DJIUSD,20100824,122600,10083,10084,10082,10082
DJIUSD,20100824,122800,10084,10084,10084,10084
DJIUSD,20100824,122900,10084,10085,10083,10084
DJIUSD,20100824,123000,10082,10084,10082,10082
DJIUSD,20100824,123100,10081,10082,10081,10081
DJIUSD,20100824,123200,10081,10082,10080,10080
DJIUSD,20100824,123300,10082,10083,10081,10083
DJIUSD,20100824,123400,10085,10086,10085,10086
DJIUSD,20100824,123600,10085,10085,10085,10085
DJIUSD,20100824,123700,10088,10088,10087,10087
DJIUSD,20100824,123800,10088,10089,10087,10089
DJIUSD,20100824,123900,10090,10090,10088,10090
DJIUSD,20100824,124000,10088,10092,10088,10092
DJIUSD,20100824,124100,10092,10092,10084,10084
DJIUSD,20100824,124200,10084,10084,10079,10079
DJIUSD,20100824,124300,10080,10084,10080,10082
DJIUSD,20100824,124400,10083,10083,10083,10083
DJIUSD,20100824,124500,10085,10089,10085,10086
DJIUSD,20100824,124600,10086,10088,10086,10087
DJIUSD,20100824,124700,10086,10086,10086,10086
DJIUSD,20100824,124800,10084,10085,10084,10085
DJIUSD,20100824,124900,10084,10086,10084,10086
DJIUSD,20100824,125000,10086,10088,10086,10088
DJIUSD,20100824,125100,10086,10086,10083,10083
DJIUSD,20100824,125200,10085,10085,10082,10084
DJIUSD,20100824,125300,10082,10082,10082,10082
DJIUSD,20100824,125400,10082,10085,10081,10084
DJIUSD,20100824,125500,10083,10084,10083,10084
DJIUSD,20100824,125700,10084,10084,10083,10083
DJIUSD,20100824,125800,10084,10085,10084,10085
DJIUSD,20100824,125900,10083,10083,10083,10083
DJIUSD,20100824,130000,10085,10087,10084,10086
DJIUSD,20100824,130100,10083,10083,10083,10083
DJIUSD,20100824,130200,10083,10087,10083,10086
DJIUSD,20100824,130300,10087,10087,10086,10086
DJIUSD,20100824,130400,10086,10087,10085,10086
DJIUSD,20100824,130500,10087,10087,10085,10086
DJIUSD,20100824,130600,10085,10090,10085,10090
DJIUSD,20100824,130700,10089,10090,10087,10088
DJIUSD,20100824,130800,10089,10090,10088,10089
DJIUSD,20100824,131000,10090,10090,10089,10090
DJIUSD,20100824,131100,10089,10089,10089,10089
DJIUSD,20100824,131200,10090,10091,10088,10089
DJIUSD,20100824,131300,10090,10092,10090,10091
DJIUSD,20100824,131400,10092,10092,10092,10092
DJIUSD,20100824,131500,10092,10095,10092,10092
DJIUSD,20100824,131600,10093,10093,10093,10093
DJIUSD,20100824,131700,10092,10095,10092,10095
DJIUSD,20100824,131800,10091,10093,10090,10090
DJIUSD,20100824,131900,10092,10092,10089,10089
DJIUSD,20100824,132000,10090,10090,10088,10090
DJIUSD,20100824,132100,10089,10091,10089,10090
DJIUSD,20100824,132200,10092,10092,10091,10091
DJIUSD,20100824,132300,10090,10091,10090,10090
DJIUSD,20100824,132400,10091,10093,10091,10093
DJIUSD,20100824,132500,10092,10093,10091,10093
DJIUSD,20100824,132600,10092,10092,10088,10088
DJIUSD,20100824,132700,10090,10090,10087,10087
DJIUSD,20100824,132800,10088,10088,10086,10087
DJIUSD,20100824,132900,10089,10089,10086,10087
DJIUSD,20100824,133000,10088,10088,10087,10087
DJIUSD,20100824,133100,10089,10089,10084,10086
DJIUSD,20100824,133200,10085,10085,10083,10083
DJIUSD,20100824,133300,10083,10086,10083,10086
DJIUSD,20100824,133400,10084,10085,10082,10083
DJIUSD,20100824,133500,10084,10086,10084,10086
DJIUSD,20100824,133600,10085,10091,10085,10089
DJIUSD,20100824,133700,10089,10089,10086,10086
DJIUSD,20100824,133800,10086,10089,10085,10089
DJIUSD,20100824,133900,10087,10088,10087,10088
DJIUSD,20100824,134000,10087,10087,10085,10085
DJIUSD,20100824,134100,10085,10087,10085,10086
DJIUSD,20100824,134200,10086,10087,10086,10086
DJIUSD,20100824,134300,10086,10086,10085,10085
DJIUSD,20100824,134400,10086,10086,10084,10085
DJIUSD,20100824,134500,10085,10085,10081,10084
DJIUSD,20100824,134600,10081,10082,10081,10082
DJIUSD,20100824,134700,10082,10083,10079,10079
DJIUSD,20100824,134800,10081,10081,10075,10077
DJIUSD,20100824,134900,10080,10081,10075,10078
DJIUSD,20100824,135000,10078,10078,10072,10073
DJIUSD,20100824,135100,10076,10076,10073,10073
DJIUSD,20100824,135200,10075,10076,10074,10076
DJIUSD,20100824,135300,10078,10078,10070,10070
DJIUSD,20100824,135400,10070,10071,10062,10064
DJIUSD,20100824,135500,10066,10066,10057,10060
DJIUSD,20100824,135600,10059,10065,10059,10065
DJIUSD,20100824,135700,10065,10066,10063,10065
DJIUSD,20100824,135800,10063,10063,10061,10062
DJIUSD,20100824,135900,10062,10064,10060,10060
DJIUSD,20100824,140000,10061,10065,10061,10064
DJIUSD,20100824,140100,10064,10065,10061,10065
DJIUSD,20100824,140200,10062,10067,10062,10064
DJIUSD,20100824,140300,10066,10067,10066,10067
DJIUSD,20100824,140400,10068,10071,10067,10070
DJIUSD,20100824,140500,10070,10071,10069,10070
DJIUSD,20100824,140600,10071,10071,10060,10063
DJIUSD,20100824,140700,10060,10066,10060,10064
DJIUSD,20100824,140800,10063,10063,10061,10061
DJIUSD,20100824,140900,10063,10065,10063,10064
DJIUSD,20100824,141000,10063,10064,10059,10059
DJIUSD,20100824,141100,10059,10063,10059,10063
DJIUSD,20100824,141200,10060,10063,10059,10062
DJIUSD,20100824,141300,10063,10063,10054,10054
DJIUSD,20100824,141400,10055,10057,10052,10053
DJIUSD,20100824,141500,10053,10053,10051,10051
DJIUSD,20100824,141600,10053,10058,10050,10055
DJIUSD,20100824,141700,10056,10056,10051,10053
DJIUSD,20100824,141800,10054,10055,10049,10050
DJIUSD,20100824,141900,10050,10054,10049,10050
DJIUSD,20100824,142000,10050,10052,10046,10052
DJIUSD,20100824,142100,10052,10052,10049,10049
DJIUSD,20100824,142200,10047,10047,10043,10046
DJIUSD,20100824,142300,10045,10046,10043,10043
DJIUSD,20100824,142400,10044,10046,10040,10043
DJIUSD,20100824,142500,10044,10047,10041,10041
DJIUSD,20100824,142600,10039,10042,10035,10041
DJIUSD,20100824,142700,10041,10043,10037,10039
DJIUSD,20100824,142800,10038,10039,10035,10037
DJIUSD,20100824,142900,10036,10040,10035,10035
DJIUSD,20100824,143000,10035,10040,10035,10039
DJIUSD,20100824,143100,10038,10042,10036,10039
DJIUSD,20100824,143200,10042,10043,10039,10041
DJIUSD,20100824,143300,10043,10049,10042,10046
DJIUSD,20100824,143400,10047,10048,10045,10048
DJIUSD,20100824,143500,10047,10050,10047,10048
DJIUSD,20100824,143600,10049,10052,10048,10048
DJIUSD,20100824,143700,10049,10055,10049,10054
DJIUSD,20100824,143800,10054,10054,10047,10047
DJIUSD,20100824,143900,10050,10050,10041,10044
DJIUSD,20100824,144000,10045,10046,10043,10045
DJIUSD,20100824,144100,10047,10048,10045,10046
DJIUSD,20100824,144200,10046,10047,10045,10046
DJIUSD,20100824,144300,10046,10049,10046,10047
DJIUSD,20100824,144400,10048,10055,10048,10055
DJIUSD,20100824,144500,10054,10054,10050,10050
DJIUSD,20100824,144600,10051,10054,10050,10052
DJIUSD,20100824,144700,10052,10052,10049,10051
DJIUSD,20100824,144800,10052,10053,10052,10052
DJIUSD,20100824,144900,10052,10056,10051,10056
DJIUSD,20100824,145000,10056,10056,10051,10054
DJIUSD,20100824,145100,10054,10054,10052,10053
DJIUSD,20100824,145200,10053,10055,10052,10055
DJIUSD,20100824,145300,10052,10052,10050,10050
DJIUSD,20100824,145400,10050,10053,10048,10052
DJIUSD,20100824,145500,10051,10052,10050,10050
DJIUSD,20100824,145600,10050,10054,10050,10051
DJIUSD,20100824,145700,10051,10053,10051,10051
DJIUSD,20100824,145800,10049,10050,10046,10046
DJIUSD,20100824,145900,10048,10048,10045,10046
DJIUSD,20100824,150000,10044,10044,10041,10041
DJIUSD,20100824,150100,10041,10046,10041,10043
DJIUSD,20100824,150200,10046,10046,10043,10043
DJIUSD,20100824,150300,10043,10045,10043,10044
DJIUSD,20100824,150400,10045,10045,10039,10039
DJIUSD,20100824,150500,10041,10044,10040,10043
DJIUSD,20100824,150600,10042,10046,10042,10045
DJIUSD,20100824,150700,10044,10045,10044,10045
DJIUSD,20100824,150800,10043,10047,10043,10045
DJIUSD,20100824,150900,10043,10046,10043,10046
DJIUSD,20100824,151000,10047,10050,10044,10046
DJIUSD,20100824,151100,10044,10048,10043,10043
DJIUSD,20100824,151200,10043,10046,10042,10042
DJIUSD,20100824,151300,10044,10047,10043,10047
DJIUSD,20100824,151400,10047,10048,10046,10048
DJIUSD,20100824,151500,10048,10048,10045,10045
DJIUSD,20100824,151600,10044,10045,10035,10035
DJIUSD,20100824,151700,10035,10035,10029,10033
DJIUSD,20100824,151800,10032,10033,10026,10033
DJIUSD,20100824,151900,10033,10037,10031,10037
DJIUSD,20100824,152000,10037,10043,10035,10040
DJIUSD,20100824,152100,10040,10042,10037,10042
DJIUSD,20100824,152200,10041,10046,10040,10045
DJIUSD,20100824,152300,10045,10047,10042,10047
DJIUSD,20100824,152400,10046,10048,10045,10045
DJIUSD,20100824,152500,10045,10046,10045,10046
DJIUSD,20100824,152600,10046,10046,10042,10044
DJIUSD,20100824,152700,10045,10045,10043,10045
DJIUSD,20100824,152800,10046,10051,10045,10051
DJIUSD,20100824,152900,10051,10053,10050,10053
DJIUSD,20100824,153000,10053,10058,10045,10057
DJIUSD,20100824,153100,10057,10069,10057,10064
DJIUSD,20100824,153200,10066,10067,10058,10059
DJIUSD,20100824,153300,10058,10059,10050,10057
DJIUSD,20100824,153400,10058,10062,10056,10058
DJIUSD,20100824,153500,10059,10065,10050,10058
DJIUSD,20100824,153600,10058,10058,10049,10055
DJIUSD,20100824,153700,10056,10060,10052,10056
DJIUSD,20100824,153800,10054,10062,10046,10047
DJIUSD,20100824,153900,10048,10048,10037,10043
DJIUSD,20100824,154000,10044,10044,10033,10036
DJIUSD,20100824,154100,10035,10042,10034,10042
DJIUSD,20100824,154200,10041,10058,10041,10052
DJIUSD,20100824,154300,10051,10059,10046,10054
DJIUSD,20100824,154400,10056,10056,10046,10049
DJIUSD,20100824,154500,10048,10052,10044,10045
DJIUSD,20100824,154600,10045,10050,10038,10043
DJIUSD,20100824,154700,10041,10045,10035,10037
DJIUSD,20100824,154800,10037,10045,10036,10043
DJIUSD,20100824,154900,10042,10044,10036,10042
DJIUSD,20100824,155000,10040,10043,10029,10031
DJIUSD,20100824,155100,10030,10037,10028,10035
DJIUSD,20100824,155200,10035,10040,10032,10035
DJIUSD,20100824,155300,10034,10036,10029,10034
DJIUSD,20100824,155400,10034,10034,10023,10023
DJIUSD,20100824,155500,10024,10033,10024,10031
DJIUSD,20100824,155600,10030,10033,10029,10029
DJIUSD,20100824,155700,10027,10040,10027,10034
DJIUSD,20100824,155800,10035,10039,10034,10035
DJIUSD,20100824,155900,10035,10042,10009,10031
DJIUSD,20100824,160000,10032,10034,9988,9992
DJIUSD,20100824,160100,9993,9993,9968,9977
DJIUSD,20100824,160200,9977,10006,9971,9995
DJIUSD,20100824,160300,9997,10006,9990,10006
DJIUSD,20100824,160400,10005,10015,10003,10014
DJIUSD,20100824,160500,10012,10017,10000,10005
DJIUSD,20100824,160600,10004,10007,9997,10003
DJIUSD,20100824,160700,10003,10007,10000,10001
DJIUSD,20100824,160800,10003,10003,9992,9998
DJIUSD,20100824,160900,9997,10004,9996,10001
DJIUSD,20100824,161000,10001,10022,10000,10020
DJIUSD,20100824,161100,10021,10021,10008,10014
DJIUSD,20100824,161200,10015,10015,10001,10005
DJIUSD,20100824,161300,10004,10006,10000,10002
DJIUSD,20100824,161400,10005,10012,10004,10011
DJIUSD,20100824,161500,10012,10022,10012,10017
DJIUSD,20100824,161600,10014,10025,10014,10024
DJIUSD,20100824,161700,10023,10038,10021,10035
DJIUSD,20100824,161800,10036,10038,10026,10033
DJIUSD,20100824,161900,10035,10036,10024,10031
DJIUSD,20100824,162000,10029,10036,10028,10033
DJIUSD,20100824,162100,10032,10034,10028,10029
DJIUSD,20100824,162200,10030,10032,10026,10031
DJIUSD,20100824,162300,10030,10047,10030,10047
DJIUSD,20100824,162400,10048,10048,10038,10040
DJIUSD,20100824,162500,10038,10045,10038,10040
DJIUSD,20100824,162600,10040,10044,10038,10041
DJIUSD,20100824,162700,10043,10043,10032,10032
DJIUSD,20100824,162800,10031,10034,10025,10027
DJIUSD,20100824,162900,10028,10030,10023,10025
DJIUSD,20100824,163000,10027,10029,10023,10025
DJIUSD,20100824,163100,10024,10030,10024,10028
DJIUSD,20100824,163200,10027,10027,10022,10022
DJIUSD,20100824,163300,10021,10024,10013,10015
DJIUSD,20100824,163400,10017,10018,10012,10015
DJIUSD,20100824,163500,10013,10014,10009,10012
DJIUSD,20100824,163600,10011,10013,10009,10009
DJIUSD,20100824,163700,10010,10019,10010,10019
DJIUSD,20100824,163800,10018,10022,10014,10020
DJIUSD,20100824,163900,10022,10022,10019,10020
DJIUSD,20100824,164000,10022,10025,10020,10023
DJIUSD,20100824,164100,10022,10024,10020,10021
DJIUSD,20100824,164200,10019,10032,10018,10032
DJIUSD,20100824,164300,10031,10041,10030,10033
DJIUSD,20100824,164400,10032,10038,10029,10030
DJIUSD,20100824,164500,10029,10036,10029,10036
DJIUSD,20100824,164600,10035,10036,10029,10032
DJIUSD,20100824,164700,10030,10032,10026,10026
DJIUSD,20100824,164800,10026,10034,10026,10034
DJIUSD,20100824,164900,10034,10039,10032,10038
DJIUSD,20100824,165000,10039,10045,10031,10031
DJIUSD,20100824,165100,10033,10034,10033,10034
DJIUSD,20100824,165200,10032,10037,10031,10032
DJIUSD,20100824,165300,10032,10036,10029,10029
DJIUSD,20100824,165400,10028,10031,10027,10031
DJIUSD,20100824,165500,10030,10043,10030,10041
DJIUSD,20100824,165600,10043,10048,10042,10045
DJIUSD,20100824,165700,10044,10051,10044,10046
DJIUSD,20100824,165800,10045,10051,10045,10050
DJIUSD,20100824,165900,10051,10051,10046,10049
DJIUSD,20100824,170000,10049,10073,10049,10067
DJIUSD,20100824,170100,10068,10070,10063,10070
DJIUSD,20100824,170200,10070,10080,10069,10076
DJIUSD,20100824,170300,10075,10077,10063,10071
DJIUSD,20100824,170400,10068,10069,10064,10066
DJIUSD,20100824,170500,10064,10069,10064,10068
DJIUSD,20100824,170600,10070,10070,10063,10063
DJIUSD,20100824,170700,10064,10065,10060,10061
DJIUSD,20100824,170800,10062,10064,10061,10064
DJIUSD,20100824,170900,10065,10065,10055,10056
DJIUSD,20100824,171000,10054,10059,10050,10058
DJIUSD,20100824,171100,10057,10060,10054,10058
DJIUSD,20100824,171200,10055,10064,10055,10060
DJIUSD,20100824,171300,10061,10061,10053,10055
DJIUSD,20100824,171400,10055,10058,10049,10053
DJIUSD,20100824,171500,10054,10055,10047,10047
DJIUSD,20100824,171600,10048,10048,10042,10044
DJIUSD,20100824,171700,10045,10047,10043,10046
DJIUSD,20100824,171800,10045,10049,10043,10049
DJIUSD,20100824,171900,10050,10057,10046,10057
DJIUSD,20100824,172000,10058,10058,10052,10056
DJIUSD,20100824,172100,10055,10060,10054,10057
DJIUSD,20100824,172200,10058,10065,10056,10062
DJIUSD,20100824,172300,10063,10067,10063,10067
DJIUSD,20100824,172400,10066,10068,10063,10064
DJIUSD,20100824,172500,10064,10070,10063,10067
DJIUSD,20100824,172600,10066,10067,10061,10062
DJIUSD,20100824,172700,10062,10064,10058,10062
DJIUSD,20100824,172800,10061,10064,10060,10064
DJIUSD,20100824,172900,10065,10071,10064,10069
DJIUSD,20100824,173000,10071,10072,10062,10062
DJIUSD,20100824,173100,10061,10067,10061,10065
DJIUSD,20100824,173200,10064,10071,10063,10070
DJIUSD,20100824,173300,10070,10071,10067,10069
DJIUSD,20100824,173400,10069,10074,10067,10073
DJIUSD,20100824,173500,10071,10089,10071,10083
DJIUSD,20100824,173600,10086,10086,10076,10082
DJIUSD,20100824,173700,10080,10086,10079,10084
DJIUSD,20100824,173800,10086,10087,10081,10085
DJIUSD,20100824,173900,10085,10085,10079,10079
DJIUSD,20100824,174000,10080,10083,10079,10083
DJIUSD,20100824,174100,10082,10089,10082,10088
DJIUSD,20100824,174200,10088,10093,10087,10092
DJIUSD,20100824,174300,10093,10094,10088,10088
DJIUSD,20100824,174400,10086,10088,10085,10085
DJIUSD,20100824,174500,10088,10088,10083,10086
DJIUSD,20100824,174600,10085,10087,10082,10083
DJIUSD,20100824,174700,10082,10082,10073,10073
DJIUSD,20100824,174800,10074,10078,10071,10072
DJIUSD,20100824,174900,10073,10076,10073,10076
DJIUSD,20100824,175000,10075,10076,10068,10068
DJIUSD,20100824,175100,10070,10074,10069,10070
DJIUSD,20100824,175200,10071,10071,10066,10070
DJIUSD,20100824,175300,10069,10071,10069,10071
DJIUSD,20100824,175400,10072,10073,10066,10066
DJIUSD,20100824,175500,10065,10072,10065,10067
DJIUSD,20100824,175600,10068,10072,10068,10071
DJIUSD,20100824,175700,10071,10073,10070,10072
DJIUSD,20100824,175800,10074,10077,10069,10069
DJIUSD,20100824,175900,10071,10072,10066,10066
DJIUSD,20100824,180000,10067,10067,10067,10067
DJIUSD,20100824,180100,10064,10065,10060,10063
DJIUSD,20100824,180200,10062,10066,10062,10065
DJIUSD,20100824,180300,10066,10068,10064,10067
DJIUSD,20100824,180400,10071,10073,10071,10073
DJIUSD,20100824,180500,10071,10075,10071,10071
DJIUSD,20100824,180600,10070,10073,10066,10067
DJIUSD,20100824,180700,10068,10073,10065,10069
DJIUSD,20100824,180800,10071,10077,10070,10076
DJIUSD,20100824,180900,10076,10077,10075,10075
DJIUSD,20100824,181000,10075,10076,10072,10076
DJIUSD,20100824,181100,10078,10085,10076,10081
DJIUSD,20100824,181200,10080,10082,10074,10074
DJIUSD,20100824,181300,10074,10077,10070,10070
DJIUSD,20100824,181400,10070,10073,10070,10072
DJIUSD,20100824,181500,10071,10072,10062,10064
DJIUSD,20100824,181600,10064,10069,10064,10067
DJIUSD,20100824,181700,10070,10070,10063,10067
DJIUSD,20100824,181800,10067,10070,10066,10067
DJIUSD,20100824,181900,10068,10070,10063,10066
DJIUSD,20100824,182000,10067,10067,10062,10062
DJIUSD,20100824,182100,10063,10066,10060,10063
DJIUSD,20100824,182200,10063,10063,10055,10056
DJIUSD,20100824,182300,10055,10057,10055,10057
DJIUSD,20100824,182400,10056,10060,10054,10056
DJIUSD,20100824,182500,10054,10060,10054,10059
DJIUSD,20100824,182600,10060,10062,10057,10057
DJIUSD,20100824,182700,10057,10063,10057,10061
DJIUSD,20100824,182800,10061,10061,10053,10054
DJIUSD,20100824,182900,10054,10055,10046,10052
DJIUSD,20100824,183000,10051,10062,10051,10058
DJIUSD,20100824,183100,10058,10063,10056,10058
DJIUSD,20100824,183200,10057,10059,10057,10059
DJIUSD,20100824,183300,10061,10063,10058,10060
DJIUSD,20100824,183400,10060,10061,10056,10057
DJIUSD,20100824,183500,10057,10058,10055,10055
DJIUSD,20100824,183600,10056,10056,10051,10052
DJIUSD,20100824,183700,10052,10054,10048,10054
DJIUSD,20100824,183800,10054,10058,10052,10057
DJIUSD,20100824,183900,10056,10058,10054,10056
DJIUSD,20100824,184000,10053,10055,10052,10053
DJIUSD,20100824,184100,10054,10056,10052,10055
DJIUSD,20100824,184200,10056,10061,10055,10057
DJIUSD,20100824,184300,10057,10057,10055,10057
DJIUSD,20100824,184400,10056,10059,10056,10058
DJIUSD,20100824,184500,10058,10058,10055,10057
DJIUSD,20100824,184600,10058,10060,10058,10059
DJIUSD,20100824,184700,10059,10059,10058,10058
DJIUSD,20100824,184800,10057,10058,10055,10058
DJIUSD,20100824,184900,10056,10057,10051,10052
DJIUSD,20100824,185000,10052,10053,10047,10049
DJIUSD,20100824,185100,10050,10053,10047,10052
DJIUSD,20100824,185200,10052,10054,10051,10052
DJIUSD,20100824,185300,10051,10054,10050,10051
DJIUSD,20100824,185400,10050,10050,10050,10050
DJIUSD,20100824,185500,10053,10057,10053,10056
DJIUSD,20100824,185600,10057,10057,10049,10051
DJIUSD,20100824,185700,10050,10051,10050,10051
DJIUSD,20100824,185800,10049,10051,10049,10050
DJIUSD,20100824,185900,10050,10051,10049,10049
DJIUSD,20100824,190000,10050,10051,10050,10050
DJIUSD,20100824,190100,10051,10052,10046,10046
DJIUSD,20100824,190200,10046,10046,10041,10042
DJIUSD,20100824,190300,10042,10042,10039,10039
DJIUSD,20100824,190400,10039,10044,10039,10042
DJIUSD,20100824,190500,10041,10043,10040,10041
DJIUSD,20100824,190600,10042,10042,10040,10040
DJIUSD,20100824,190700,10041,10046,10040,10043
DJIUSD,20100824,190800,10043,10043,10040,10041
DJIUSD,20100824,190900,10043,10048,10043,10045
DJIUSD,20100824,191000,10045,10046,10043,10046
DJIUSD,20100824,191100,10046,10051,10046,10051
DJIUSD,20100824,191200,10052,10052,10049,10050
DJIUSD,20100824,191300,10051,10052,10050,10051
DJIUSD,20100824,191400,10050,10051,10045,10051
DJIUSD,20100824,191500,10050,10052,10048,10050
DJIUSD,20100824,191600,10050,10053,10050,10052
DJIUSD,20100824,191700,10052,10054,10052,10054
DJIUSD,20100824,191800,10054,10056,10053,10053
DJIUSD,20100824,191900,10053,10055,10052,10052
DJIUSD,20100824,192000,10052,10054,10049,10054
DJIUSD,20100824,192100,10054,10055,10050,10052
DJIUSD,20100824,192200,10052,10053,10049,10051
DJIUSD,20100824,192300,10050,10052,10048,10050
DJIUSD,20100824,192400,10051,10055,10051,10053
DJIUSD,20100824,192500,10053,10060,10052,10060
DJIUSD,20100824,192600,10059,10061,10059,10061
DJIUSD,20100824,192700,10062,10069,10060,10067
DJIUSD,20100824,192800,10066,10071,10066,10070
DJIUSD,20100824,192900,10070,10076,10070,10074
DJIUSD,20100824,193000,10075,10076,10069,10070
DJIUSD,20100824,193100,10070,10070,10063,10065
DJIUSD,20100824,193200,10066,10068,10062,10062
DJIUSD,20100824,193300,10063,10066,10062,10066
DJIUSD,20100824,193400,10068,10068,10065,10066
DJIUSD,20100824,193500,10066,10069,10066,10067
DJIUSD,20100824,193600,10067,10067,10066,10066
DJIUSD,20100824,193700,10067,10068,10063,10063
DJIUSD,20100824,193800,10063,10067,10062,10067
DJIUSD,20100824,193900,10066,10068,10066,10066
DJIUSD,20100824,194000,10066,10072,10064,10070
DJIUSD,20100824,194100,10069,10070,10052,10052
DJIUSD,20100824,194200,10052,10053,10043,10045
DJIUSD,20100824,194300,10045,10046,10041,10045
DJIUSD,20100824,194400,10044,10045,10035,10038
DJIUSD,20100824,194500,10038,10041,10032,10038
DJIUSD,20100824,194600,10040,10040,10034,10034
DJIUSD,20100824,194700,10034,10038,10033,10033
DJIUSD,20100824,194800,10034,10038,10032,10034
DJIUSD,20100824,194900,10033,10035,10029,10035
DJIUSD,20100824,195000,10034,10038,10034,10034
DJIUSD,20100824,195100,10035,10038,10033,10033
DJIUSD,20100824,195200,10035,10036,10028,10030
DJIUSD,20100824,195300,10029,10032,10028,10032
DJIUSD,20100824,195400,10031,10031,10023,10024
DJIUSD,20100824,195500,10025,10029,10023,10029
DJIUSD,20100824,195600,10029,10031,10027,10029
DJIUSD,20100824,195700,10029,10031,10026,10029
DJIUSD,20100824,195800,10027,10032,10027,10032
DJIUSD,20100824,195900,10031,10033,10030,10031
DJIUSD,20100824,200000,10030,10032,10029,10030
DJIUSD,20100824,200100,10030,10032,10026,10029
DJIUSD,20100824,200200,10028,10040,10026,10032
DJIUSD,20100824,200300,10032,10035,10032,10035
DJIUSD,20100824,200400,10034,10041,10031,10036
DJIUSD,20100824,200500,10036,10037,10034,10034
DJIUSD,20100824,200600,10035,10043,10032,10043
DJIUSD,20100824,200700,10042,10042,10037,10040
DJIUSD,20100824,200800,10040,10040,10034,10036
DJIUSD,20100824,200900,10037,10040,10036,10037
DJIUSD,20100824,201000,10038,10039,10031,10033
DJIUSD,20100824,201100,10032,10035,10031,10032
DJIUSD,20100824,201200,10034,10037,10031,10033
DJIUSD,20100824,201300,10032,10036,10030,10036
DJIUSD,20100824,201400,10036,10039,10032,10039
DJIUSD,20100824,201500,10037,10049,10037,10048
DJIUSD,20100824,201600,10045,10047,10042,10047
DJIUSD,20100824,201700,10047,10050,10044,10049
DJIUSD,20100824,201800,10050,10052,10048,10048
DJIUSD,20100824,201900,10049,10050,10047,10050
DJIUSD,20100824,202000,10050,10050,10045,10045
DJIUSD,20100824,202100,10047,10049,10046,10049
DJIUSD,20100824,202200,10048,10054,10045,10054
DJIUSD,20100824,202300,10053,10053,10045,10045
DJIUSD,20100824,202400,10046,10053,10045,10050
DJIUSD,20100824,202500,10052,10056,10051,10053
DJIUSD,20100824,202600,10053,10053,10051,10052
DJIUSD,20100824,202700,10051,10054,10051,10051
DJIUSD,20100824,202800,10053,10053,10043,10045
DJIUSD,20100824,202900,10045,10045,10036,10038
DJIUSD,20100824,203000,10039,10042,10032,10032
DJIUSD,20100824,203100,10033,10040,10032,10038
DJIUSD,20100824,203200,10037,10039,10034,10034
DJIUSD,20100824,203300,10036,10038,10035,10038
DJIUSD,20100824,203400,10040,10040,10033,10038
DJIUSD,20100824,203500,10040,10040,10036,10036
DJIUSD,20100824,203600,10036,10042,10036,10041
DJIUSD,20100824,203700,10042,10052,10041,10049
DJIUSD,20100824,203800,10048,10051,10046,10050
DJIUSD,20100824,203900,10052,10063,10051,10059
DJIUSD,20100824,204000,10060,10062,10056,10058
DJIUSD,20100824,204100,10057,10060,10054,10060
DJIUSD,20100824,204200,10059,10059,10055,10055
DJIUSD,20100824,204300,10054,10055,10048,10052
DJIUSD,20100824,204400,10051,10054,10050,10054
DJIUSD,20100824,204500,10052,10052,10045,10045
DJIUSD,20100824,204600,10045,10055,10045,10055
DJIUSD,20100824,204700,10054,10059,10054,10055
DJIUSD,20100824,204800,10054,10056,10049,10051
DJIUSD,20100824,204900,10051,10054,10049,10052
DJIUSD,20100824,205000,10051,10055,10050,10052
DJIUSD,20100824,205100,10051,10051,10038,10039
DJIUSD,20100824,205200,10039,10046,10039,10044
DJIUSD,20100824,205300,10044,10051,10044,10049
DJIUSD,20100824,205400,10051,10053,10049,10050
DJIUSD,20100824,205500,10049,10049,10040,10046
DJIUSD,20100824,205600,10047,10050,10045,10049
DJIUSD,20100824,205700,10050,10050,10047,10049
DJIUSD,20100824,205800,10048,10049,10048,10049
DJIUSD,20100824,205900,10049,10055,10049,10054
DJIUSD,20100824,210000,10057,10060,10050,10054
DJIUSD,20100824,210100,10052,10056,10052,10056
DJIUSD,20100824,210200,10054,10054,10046,10050
DJIUSD,20100824,210300,10052,10060,10052,10057
DJIUSD,20100824,210400,10058,10067,10057,10065
DJIUSD,20100824,210500,10065,10069,10062,10068
DJIUSD,20100824,210600,10067,10073,10067,10073
DJIUSD,20100824,210700,10072,10072,10064,10066
DJIUSD,20100824,210800,10065,10067,10064,10066
DJIUSD,20100824,210900,10066,10076,10066,10071
DJIUSD,20100824,211000,10070,10073,10066,10066
DJIUSD,20100824,211100,10065,10070,10062,10069
DJIUSD,20100824,211200,10069,10069,10065,10065
DJIUSD,20100824,211300,10066,10067,10066,10067
DJIUSD,20100824,211400,10068,10068,10059,10059
DJIUSD,20100824,211500,10062,10063,10056,10061
DJIUSD,20100824,211600,10060,10061,10055,10057
DJIUSD,20100824,211700,10055,10065,10054,10065
DJIUSD,20100824,211800,10064,10067,10063,10067
DJIUSD,20100824,211900,10065,10066,10062,10062
DJIUSD,20100824,212000,10064,10064,10061,10062
DJIUSD,20100824,212100,10062,10062,10052,10054
DJIUSD,20100824,212200,10054,10063,10052,10061
DJIUSD,20100824,212300,10063,10071,10062,10068
DJIUSD,20100824,212400,10066,10076,10065,10072
DJIUSD,20100824,212500,10074,10088,10072,10086
DJIUSD,20100824,212600,10084,10084,10077,10082
DJIUSD,20100824,212700,10082,10084,10079,10079
DJIUSD,20100824,212800,10080,10081,10072,10075
DJIUSD,20100824,212900,10076,10078,10071,10076
DJIUSD,20100824,213000,10075,10076,10071,10073
DJIUSD,20100824,213100,10072,10074,10067,10073
DJIUSD,20100824,213200,10073,10074,10071,10073
DJIUSD,20100824,213300,10076,10077,10071,10075
DJIUSD,20100824,213400,10070,10077,10068,10076
DJIUSD,20100824,213500,10064,10072,10063,10072
DJIUSD,20100824,213600,10048,10065,10048,10064
DJIUSD,20100824,213700,10043,10055,10043,10055
DJIUSD,20100824,213800,10043,10047,10037,10046
DJIUSD,20100824,213900,10046,10054,10044,10044
DJIUSD,20100824,214000,10044,10050,10044,10045
DJIUSD,20100824,214100,10044,10044,10037,10039
DJIUSD,20100824,214200,10037,10044,10037,10042
DJIUSD,20100824,214300,10040,10040,10034,10037
DJIUSD,20100824,214400,10036,10044,10036,10044
DJIUSD,20100824,214500,10043,10044,10027,10036
DJIUSD,20100824,214600,10035,10036,10029,10034
DJIUSD,20100824,214700,10035,10036,10032,10034
DJIUSD,20100824,214800,10033,10038,10032,10034
DJIUSD,20100824,214900,10032,10043,10032,10038
DJIUSD,20100824,215000,10038,10039,10032,10034
DJIUSD,20100824,215100,10034,10038,10031,10037
DJIUSD,20100824,215200,10033,10035,10026,10029
DJIUSD,20100824,215300,10030,10033,10026,10026
DJIUSD,20100824,215400,10026,10027,10013,10015
DJIUSD,20100824,215500,10013,10022,10013,10022
DJIUSD,20100824,215600,10020,10024,10014,10020
DJIUSD,20100824,215700,10018,10022,10014,10019
DJIUSD,20100824,215800,10017,10021,10014,10015
DJIUSD,20100824,215900,10017,10020,10010,10020
DJIUSD,20100824,220000,10019,10021,10011,10011
DJIUSD,20100824,220100,10011,10016,10010,10014
DJIUSD,20100824,220200,10014,10017,10013,10017
DJIUSD,20100824,220300,10016,10019,10015,10016
DJIUSD,20100824,220400,10016,10020,10014,10020
DJIUSD,20100824,220500,10020,10022,10018,10020
DJIUSD,20100824,220600,10019,10020,10017,10020
DJIUSD,20100824,220700,10018,10020,10017,10019
DJIUSD,20100824,220800,10017,10021,10017,10018
DJIUSD,20100824,220900,10018,10019,10017,10017
DJIUSD,20100824,221000,10018,10019,10018,10018
DJIUSD,20100824,221100,10019,10019,10017,10019
DJIUSD,20100824,221200,10018,10020,10016,10020
DJIUSD,20100824,221300,10021,10024,10020,10024
DJIUSD,20100824,221400,10023,10024,10019,10020
DJIUSD,20100824,223000,10021,10022,10016,10017
DJIUSD,20100824,223100,10016,10017,10016,10017
DJIUSD,20100824,223200,10019,10021,10017,10017
DJIUSD,20100824,223300,10015,10016,10010,10012
DJIUSD,20100824,223400,10011,10011,10010,10010
DJIUSD,20100824,223500,10011,10013,10010,10012
DJIUSD,20100824,223600,10011,10016,10010,10014
DJIUSD,20100824,223700,10014,10018,10011,10013
DJIUSD,20100824,223800,10013,10013,10013,10013
DJIUSD,20100824,223900,10014,10017,10014,10016
DJIUSD,20100824,224000,10017,10017,10013,10015
DJIUSD,20100824,224100,10018,10019,10018,10019
DJIUSD,20100824,224200,10018,10019,10017,10018
DJIUSD,20100824,224400,10018,10018,10017,10017
DJIUSD,20100824,224500,10017,10018,10017,10017
DJIUSD,20100824,224600,10016,10017,10015,10017
DJIUSD,20100824,225000,10016,10018,10016,10018
DJIUSD,20100824,225300,10017,10017,10016,10017
DJIUSD,20100824,225400,10014,10015,10008,10009
DJIUSD,20100824,225500,10010,10010,10009,10010
DJIUSD,20100824,225700,10007,10009,10005,10005
DJIUSD,20100824,225800,10006,10007,10006,10006
DJIUSD,20100824,225900,10008,10009,10005,10005
DJIUSD,20100824,230000,10009,10009,10002,10007
DJIUSD,20100824,230100,10008,10009,10007,10008
DJIUSD,20100824,230200,10007,10008,10007,10007
DJIUSD,20100824,230300,10007,10007,10003,10005
DJIUSD,20100824,230400,10004,10006,10004,10004
DJIUSD,20100824,230500,10006,10007,10005,10006
DJIUSD,20100824,230600,10005,10007,10005,10007
DJIUSD,20100824,230700,10008,10011,10008,10011
DJIUSD,20100824,231000,10006,10008,10006,10006
DJIUSD,20100824,231100,10007,10009,10006,10009
DJIUSD,20100824,231200,10008,10014,10008,10011
DJIUSD,20100824,231300,10012,10015,10012,10012
DJIUSD,20100824,231500,10012,10012,10012,10012
DJIUSD,20100824,231600,10011,10014,10011,10011
DJIUSD,20100824,231800,10013,10013,10012,10012
DJIUSD,20100824,231900,10014,10017,10013,10016
DJIUSD,20100824,232100,10013,10015,10009,10014
DJIUSD,20100824,232200,10012,10012,10011,10011
DJIUSD,20100824,232300,10007,10008,10007,10008
DJIUSD,20100824,232600,10013,10013,10012,10012
DJIUSD,20100824,232900,10013,10014,10013,10013
SPXUSD,20100824,000200,1063,1064,1062,1062
SPXUSD,20100824,000300,1062,1064,1062,1064
SPXUSD,20100824,000400,1063,1063,1062,1062
SPXUSD,20100824,000500,1064,1064,1063,1063
SPXUSD,20100824,000600,1062,1063,1062,1063
SPXUSD,20100824,000700,1062,1064,1062,1064
SPXUSD,20100824,000800,1064,1064,1062,1063
SPXUSD,20100824,000900,1064,1064,1062,1062
SPXUSD,20100824,001000,1063,1063,1062,1062
SPXUSD,20100824,001100,1062,1064,1062,1062
SPXUSD,20100824,001200,1064,1064,1062,1062
SPXUSD,20100824,001300,1062,1063,1062,1063
SPXUSD,20100824,001400,1062,1062,1062,1062
SPXUSD,20100824,001500,1062,1063,1062,1062
SPXUSD,20100824,001600,1064,1064,1062,1063
SPXUSD,20100824,001700,1063,1064,1063,1064
SPXUSD,20100824,001800,1062,1062,1062,1062
SPXUSD,20100824,001900,1063,1063,1062,1063
SPXUSD,20100824,002000,1062,1063,1062,1062
SPXUSD,20100824,002100,1064,1064,1063,1063
SPXUSD,20100824,002200,1062,1063,1062,1063
SPXUSD,20100824,002300,1063,1063,1062,1063
SPXUSD,20100824,002400,1062,1064,1062,1062
SPXUSD,20100824,002500,1062,1064,1062,1064
SPXUSD,20100824,002600,1062,1062,1062,1062
SPXUSD,20100824,002700,1063,1063,1062,1063
SPXUSD,20100824,002800,1062,1063,1062,1063
SPXUSD,20100824,002900,1062,1063,1062,1062
SPXUSD,20100824,003000,1063,1063,1062,1062
SPXUSD,20100824,003100,1062,1063,1062,1063
SPXUSD,20100824,003200,1062,1062,1062,1062
SPXUSD,20100824,003300,1062,1063,1062,1063
SPXUSD,20100824,003400,1064,1064,1062,1063
SPXUSD,20100824,003500,1064,1064,1062,1062
SPXUSD,20100824,003600,1063,1064,1063,1064
SPXUSD,20100824,003700,1062,1063,1062,1062
SPXUSD,20100824,003800,1062,1063,1061,1062
SPXUSD,20100824,003900,1061,1063,1061,1063
SPXUSD,20100824,004000,1062,1062,1061,1061
SPXUSD,20100824,004100,1061,1063,1061,1062
SPXUSD,20100824,004200,1061,1062,1061,1062
SPXUSD,20100824,004300,1060,1061,1060,1061
SPXUSD,20100824,004400,1061,1062,1061,1061
SPXUSD,20100824,004500,1060,1061,1060,1061
SPXUSD,20100824,004600,1062,1062,1059,1060
SPXUSD,20100824,004700,1059,1062,1059,1062
SPXUSD,20100824,004800,1061,1062,1060,1060
SPXUSD,20100824,004900,1061,1061,1060,1060
SPXUSD,20100824,005000,1061,1061,1060,1061
SPXUSD,20100824,005100,1061,1061,1060,1060
SPXUSD,20100824,005200,1062,1062,1061,1062
SPXUSD,20100824,005300,1061,1062,1060,1062
SPXUSD,20100824,005400,1061,1061,1061,1061
SPXUSD,20100824,005500,1060,1060,1060,1060
SPXUSD,20100824,005600,1060,1061,1060,1061
SPXUSD,20100824,005700,1061,1061,1060,1060
SPXUSD,20100824,005800,1062,1062,1062,1062
SPXUSD,20100824,005900,1062,1062,1060,1060
SPXUSD,20100824,010000,1060,1062,1060,1061
SPXUSD,20100824,010100,1062,1062,1061,1062
SPXUSD,20100824,010200,1062,1062,1061,1062
SPXUSD,20100824,010300,1061,1061,1060,1060
SPXUSD,20100824,010400,1061,1062,1061,1061
SPXUSD,20100824,010500,1060,1062,1060,1061
SPXUSD,20100824,010600,1062,1062,1061,1062
SPXUSD,20100824,010700,1062,1062,1060,1061
SPXUSD,20100824,010800,1061,1062,1061,1062
SPXUSD,20100824,010900,1061,1062,1061,1062
SPXUSD,20100824,011000,1061,1061,1061,1061
SPXUSD,20100824,011100,1062,1062,1060,1060
SPXUSD,20100824,011200,1060,1060,1060,1060
SPXUSD,20100824,011300,1061,1061,1060,1060
SPXUSD,20100824,011400,1062,1062,1061,1061
SPXUSD,20100824,011500,1061,1062,1060,1060
SPXUSD,20100824,011600,1061,1061,1060,1061
SPXUSD,20100824,011700,1061,1061,1060,1061
SPXUSD,20100824,011800,1061,1062,1060,1060
SPXUSD,20100824,011900,1061,1061,1060,1061
SPXUSD,20100824,012000,1061,1062,1060,1060
SPXUSD,20100824,012100,1061,1061,1060,1060
SPXUSD,20100824,012200,1060,1061,1060,1060
SPXUSD,20100824,012300,1061,1061,1061,1061
SPXUSD,20100824,012400,1062,1062,1060,1060
SPXUSD,20100824,012500,1062,1062,1061,1061
SPXUSD,20100824,012600,1061,1062,1060,1060
SPXUSD,20100824,012700,1062,1062,1060,1061
SPXUSD,20100824,012800,1061,1062,1061,1061
SPXUSD,20100824,012900,1061,1061,1061,1061
SPXUSD,20100824,013000,1061,1061,1061,1061
SPXUSD,20100824,013100,1061,1062,1061,1062
SPXUSD,20100824,013200,1061,1061,1060,1060
SPXUSD,20100824,013300,1062,1062,1061,1062
SPXUSD,20100824,013400,1060,1061,1060,1061
SPXUSD,20100824,013500,1061,1061,1061,1061
SPXUSD,20100824,013600,1061,1062,1060,1062
SPXUSD,20100824,013700,1060,1062,1060,1060
SPXUSD,20100824,013800,1062,1062,1060,1061
SPXUSD,20100824,013900,1062,1062,1060,1060
SPXUSD,20100824,014000,1061,1062,1061,1062
SPXUSD,20100824,014100,1062,1062,1062,1062
SPXUSD,20100824,014200,1061,1062,1061,1061
SPXUSD,20100824,014300,1061,1062,1061,1062
SPXUSD,20100824,014400,1061,1062,1061,1061
SPXUSD,20100824,014500,1061,1062,1061,1062
SPXUSD,20100824,014600,1062,1062,1061,1061
SPXUSD,20100824,014700,1061,1062,1061,1062
SPXUSD,20100824,014800,1061,1062,1061,1062
SPXUSD,20100824,014900,1062,1062,1062,1062
SPXUSD,20100824,015000,1062,1062,1062,1062
SPXUSD,20100824,015100,1063,1063,1061,1061
SPXUSD,20100824,015200,1061,1062,1061,1061
SPXUSD,20100824,015300,1061,1062,1061,1062
SPXUSD,20100824,015400,1062,1062,1062,1062
SPXUSD,20100824,015500,1062,1062,1062,1062
SPXUSD,20100824,015600,1062,1063,1061,1063
SPXUSD,20100824,015700,1061,1063,1061,1062
SPXUSD,20100824,015800,1061,1062,1061,1061
SPXUSD,20100824,015900,1061,1062,1061,1062
SPXUSD,20100824,020000,1062,1062,1061,1061
SPXUSD,20100824,020100,1062,1063,1061,1062
SPXUSD,20100824,020200,1062,1062,1061,1061
SPXUSD,20100824,020300,1063,1063,1061,1061
SPXUSD,20100824,020400,1063,1063,1062,1062
SPXUSD,20100824,020500,1062,1063,1062,1063
SPXUSD,20100824,020600,1061,1062,1061,1062
SPXUSD,20100824,020700,1062,1062,1062,1062
SPXUSD,20100824,020800,1062,1063,1062,1063
SPXUSD,20100824,020900,1063,1063,1062,1063
SPXUSD,20100824,021000,1062,1063,1062,1062
SPXUSD,20100824,021100,1062,1062,1062,1062
SPXUSD,20100824,021200,1063,1063,1062,1062
SPXUSD,20100824,021300,1061,1063,1061,1063
SPXUSD,20100824,021400,1061,1062,1061,1062
SPXUSD,20100824,021500,1061,1063,1061,1062
SPXUSD,20100824,021600,1062,1063,1061,1063
SPXUSD,20100824,021700,1063,1063,1061,1062
SPXUSD,20100824,021800,1063,1063,1061,1062
SPXUSD,20100824,021900,1062,1063,1061,1062
SPXUSD,20100824,022000,1062,1063,1061,1061
SPXUSD,20100824,022100,1062,1063,1062,1063
SPXUSD,20100824,022200,1062,1063,1062,1062
SPXUSD,20100824,022300,1061,1062,1061,1062
SPXUSD,20100824,022400,1063,1063,1062,1062
SPXUSD,20100824,022500,1063,1063,1062,1062
SPXUSD,20100824,022600,1061,1063,1061,1062
SPXUSD,20100824,022700,1062,1062,1061,1061
SPXUSD,20100824,022800,1061,1062,1061,1061
SPXUSD,20100824,022900,1062,1063,1062,1063
SPXUSD,20100824,023000,1063,1063,1062,1062
SPXUSD,20100824,023100,1063,1063,1061,1062
SPXUSD,20100824,023200,1062,1063,1062,1062
SPXUSD,20100824,023300,1061,1062,1061,1062
SPXUSD,20100824,023400,1062,1063,1062,1063
SPXUSD,20100824,023500,1061,1063,1061,1063
SPXUSD,20100824,023600,1061,1063,1061,1062
SPXUSD,20100824,023700,1062,1062,1061,1061
SPXUSD,20100824,023800,1062,1062,1061,1061
SPXUSD,20100824,023900,1062,1062,1062,1062
SPXUSD,20100824,024000,1060,1062,1060,1062
SPXUSD,20100824,024100,1060,1062,1060,1062
SPXUSD,20100824,024200,1062,1062,1060,1060
SPXUSD,20100824,024300,1061,1061,1060,1061
SPXUSD,20100824,024400,1060,1062,1060,1061
SPXUSD,20100824,024500,1060,1061,1060,1060
SPXUSD,20100824,024600,1060,1060,1060,1060
SPXUSD,20100824,024700,1061,1062,1060,1061
SPXUSD,20100824,024800,1061,1061,1061,1061
SPXUSD,20100824,024900,1061,1062,1060,1061
SPXUSD,20100824,025000,1061,1061,1060,1061
SPXUSD,20100824,025100,1060,1061,1060,1061
SPXUSD,20100824,025200,1060,1061,1060,1061
SPXUSD,20100824,025300,1063,1063,1062,1062
SPXUSD,20100824,025400,1062,1063,1061,1061
SPXUSD,20100824,025500,1062,1062,1061,1062
SPXUSD,20100824,025600,1061,1063,1061,1062
SPXUSD,20100824,025700,1061,1062,1061,1061
SPXUSD,20100824,025800,1063,1063,1061,1061
SPXUSD,20100824,025900,1061,1062,1061,1062
SPXUSD,20100824,030000,1061,1062,1061,1061
SPXUSD,20100824,030100,1061,1062,1061,1062
SPXUSD,20100824,030200,1061,1062,1061,1062
SPXUSD,20100824,030300,1062,1062,1061,1061
SPXUSD,20100824,030400,1061,1061,1061,1061
SPXUSD,20100824,030500,1062,1062,1061,1061
SPXUSD,20100824,030600,1061,1061,1061,1061
SPXUSD,20100824,030700,1061,1061,1061,1061
SPXUSD,20100824,030800,1062,1062,1061,1061
SPXUSD,20100824,030900,1062,1062,1061,1062
SPXUSD,20100824,031000,1061,1062,1060,1061
SPXUSD,20100824,031100,1061,1062,1061,1062
SPXUSD,20100824,031200,1063,1063,1061,1061
SPXUSD,20100824,031300,1062,1063,1061,1063
SPXUSD,20100824,031400,1062,1062,1061,1061
SPXUSD,20100824,031500,1062,1062,1062,1062
SPXUSD,20100824,031600,1062,1063,1062,1062
SPXUSD,20100824,031700,1063,1063,1061,1061
SPXUSD,20100824,031800,1061,1062,1061,1062
SPXUSD,20100824,031900,1061,1062,1061,1062
SPXUSD,20100824,032000,1063,1063,1061,1062
SPXUSD,20100824,032100,1061,1062,1061,1062
SPXUSD,20100824,032200,1063,1063,1062,1062
SPXUSD,20100824,032300,1061,1062,1061,1062
SPXUSD,20100824,032400,1061,1062,1061,1061
SPXUSD,20100824,032500,1062,1062,1061,1061
SPXUSD,20100824,032600,1061,1062,1060,1060
SPXUSD,20100824,032700,1062,1063,1060,1062
SPXUSD,20100824,032800,1062,1062,1061,1061
SPXUSD,20100824,032900,1062,1062,1061,1061
SPXUSD,20100824,033000,1062,1062,1062,1062
SPXUSD,20100824,033100,1063,1063,1062,1062
SPXUSD,20100824,033300,1062,1062,1061,1061
SPXUSD,20100824,033400,1062,1063,1061,1061
SPXUSD,20100824,033500,1063,1063,1062,1062
SPXUSD,20100824,033600,1062,1062,1062,1062
SPXUSD,20100824,033700,1062,1063,1061,1062
SPXUSD,20100824,033800,1061,1062,1061,1062
SPXUSD,20100824,033900,1062,1062,1062,1062
SPXUSD,20100824,034000,1062,1062,1062,1062
SPXUSD,20100824,034100,1062,1063,1061,1062
SPXUSD,20100824,034200,1061,1063,1061,1062
SPXUSD,20100824,034300,1062,1063,1062,1063
SPXUSD,20100824,034400,1061,1062,1061,1062
SPXUSD,20100824,034500,1063,1063,1061,1062
SPXUSD,20100824,034600,1062,1062,1062,1062
SPXUSD,20100824,034700,1061,1063,1061,1062
SPXUSD,20100824,034800,1063,1063,1062,1063
SPXUSD,20100824,034900,1062,1063,1061,1061
SPXUSD,20100824,035000,1062,1063,1062,1063
SPXUSD,20100824,035100,1063,1063,1063,1063
SPXUSD,20100824,035200,1062,1063,1062,1063
SPXUSD,20100824,035300,1063,1063,1063,1063
SPXUSD,20100824,035400,1063,1063,1062,1062
SPXUSD,20100824,035500,1063,1063,1062,1062
SPXUSD,20100824,035700,1063,1064,1062,1064
SPXUSD,20100824,035800,1063,1063,1062,1062
SPXUSD,20100824,035900,1062,1063,1062,1063
SPXUSD,20100824,040000,1063,1064,1063,1063
SPXUSD,20100824,040100,1064,1064,1063,1063
SPXUSD,20100824,040200,1062,1063,1062,1063
SPXUSD,20100824,040300,1063,1064,1062,1062
SPXUSD,20100824,040400,1062,1063,1062,1063
SPXUSD,20100824,040500,1064,1064,1062,1062
SPXUSD,20100824,040600,1062,1064,1062,1063
SPXUSD,20100824,040700,1063,1064,1062,1064
SPXUSD,20100824,040800,1063,1064,1063,1063
SPXUSD,20100824,040900,1063,1064,1062,1063
SPXUSD,20100824,041000,1063,1063,1063,1063
SPXUSD,20100824,041100,1063,1063,1063,1063
SPXUSD,20100824,041200,1064,1064,1062,1063
SPXUSD,20100824,041300,1062,1064,1062,1064
SPXUSD,20100824,041400,1064,1064,1063,1063
SPXUSD,20100824,041500,1063,1063,1062,1063
SPXUSD,20100824,041600,1064,1064,1063,1063
SPXUSD,20100824,041700,1064,1064,1062,1064
SPXUSD,20100824,041800,1063,1064,1063,1063
SPXUSD,20100824,041900,1063,1064,1063,1064
SPXUSD,20100824,042000,1064,1064,1064,1064
SPXUSD,20100824,042100,1064,1064,1064,1064
SPXUSD,20100824,042200,1064,1064,1064,1064
SPXUSD,20100824,042300,1065,1065,1063,1063
SPXUSD,20100824,042400,1063,1065,1063,1065
SPXUSD,20100824,042500,1064,1065,1063,1065
SPXUSD,20100824,042600,1064,1064,1063,1063
SPXUSD,20100824,042700,1064,1065,1064,1064
SPXUSD,20100824,042800,1064,1064,1064,1064
SPXUSD,20100824,042900,1065,1065,1064,1064
SPXUSD,20100824,043000,1064,1064,1064,1064
SPXUSD,20100824,043100,1064,1065,1064,1065
SPXUSD,20100824,043200,1064,1064,1064,1064
SPXUSD,20100824,043300,1064,1064,1064,1064
SPXUSD,20100824,043400,1064,1064,1064,1064
SPXUSD,20100824,043500,1063,1064,1063,1064
SPXUSD,20100824,043600,1065,1065,1063,1063
SPXUSD,20100824,043700,1064,1065,1063,1065
SPXUSD,20100824,043800,1064,1065,1063,1065
SPXUSD,20100824,043900,1063,1065,1063,1063
SPXUSD,20100824,044000,1063,1064,1063,1064
SPXUSD,20100824,044100,1064,1064,1063,1064
SPXUSD,20100824,044200,1064,1065,1064,1064
SPXUSD,20100824,044300,1064,1064,1064,1064
SPXUSD,20100824,044400,1064,1065,1063,1063
SPXUSD,20100824,044500,1063,1063,1063,1063
SPXUSD,20100824,044600,1063,1064,1063,1064
SPXUSD,20100824,044700,1064,1064,1063,1064
SPXUSD,20100824,044900,1063,1064,1063,1064
SPXUSD,20100824,045000,1064,1064,1064,1064
SPXUSD,20100824,045100,1064,1064,1063,1064
SPXUSD,20100824,045200,1064,1064,1063,1063
SPXUSD,20100824,045400,1064,1064,1063,1064
SPXUSD,20100824,045500,1063,1064,1063,1064
SPXUSD,20100824,045600,1063,1064,1063,1064
SPXUSD,20100824,045700,1063,1063,1063,1063
SPXUSD,20100824,045800,1062,1063,1062,1063
SPXUSD,20100824,045900,1062,1062,1062,1062
SPXUSD,20100824,050000,1063,1063,1062,1063
SPXUSD,20100824,050100,1064,1064,1062,1063
SPXUSD,20100824,050200,1062,1064,1062,1063
SPXUSD,20100824,050300,1063,1063,1062,1062
SPXUSD,20100824,050400,1063,1063,1062,1063
SPXUSD,20100824,050500,1063,1063,1062,1062
SPXUSD,20100824,050600,1063,1064,1062,1063
SPXUSD,20100824,050700,1064,1064,1063,1063
SPXUSD,20100824,050800,1063,1064,1062,1062
SPXUSD,20100824,050900,1062,1063,1062,1062
SPXUSD,20100824,051000,1063,1063,1061,1061
SPXUSD,20100824,051100,1061,1063,1061,1063
SPXUSD,20100824,051200,1062,1063,1061,1061
SPXUSD,20100824,051300,1061,1062,1061,1062
SPXUSD,20100824,051400,1061,1063,1061,1063
SPXUSD,20100824,051500,1061,1062,1061,1062
SPXUSD,20100824,051600,1063,1063,1061,1062
SPXUSD,20100824,051700,1062,1063,1060,1061
SPXUSD,20100824,051800,1061,1061,1061,1061
SPXUSD,20100824,051900,1062,1062,1062,1062
SPXUSD,20100824,052000,1062,1062,1061,1061
SPXUSD,20100824,052100,1062,1062,1061,1061
SPXUSD,20100824,052200,1061,1061,1061,1061
SPXUSD,20100824,052300,1062,1062,1061,1061
SPXUSD,20100824,052400,1061,1061,1060,1060
SPXUSD,20100824,052500,1061,1061,1060,1060
SPXUSD,20100824,052600,1060,1062,1060,1062
SPXUSD,20100824,052700,1061,1063,1061,1061
SPXUSD,20100824,052800,1061,1061,1061,1061
SPXUSD,20100824,052900,1061,1062,1060,1060
SPXUSD,20100824,053000,1060,1061,1060,1061
SPXUSD,20100824,053100,1062,1062,1060,1060
SPXUSD,20100824,053200,1060,1060,1060,1060
SPXUSD,20100824,053300,1061,1061,1061,1061
SPXUSD,20100824,053400,1060,1061,1060,1060
SPXUSD,20100824,053500,1062,1062,1060,1061
SPXUSD,20100824,053600,1061,1061,1060,1060
SPXUSD,20100824,053700,1060,1061,1060,1061
SPXUSD,20100824,053800,1060,1061,1060,1061
SPXUSD,20100824,054000,1061,1061,1060,1061
SPXUSD,20100824,054100,1061,1061,1060,1060
SPXUSD,20100824,054200,1061,1061,1061,1061
SPXUSD,20100824,054300,1061,1062,1061,1061
SPXUSD,20100824,054400,1061,1061,1061,1061
SPXUSD,20100824,054500,1060,1061,1060,1061
SPXUSD,20100824,054600,1061,1061,1060,1060
SPXUSD,20100824,054700,1062,1062,1060,1061
SPXUSD,20100824,054800,1061,1061,1060,1061
SPXUSD,20100824,054900,1061,1061,1060,1060
SPXUSD,20100824,055000,1061,1061,1060,1060
SPXUSD,20100824,055100,1060,1060,1060,1060
SPXUSD,20100824,055200,1062,1062,1060,1060
SPXUSD,20100824,055300,1060,1061,1060,1060
SPXUSD,20100824,055400,1060,1061,1060,1060
SPXUSD,20100824,055500,1060,1060,1060,1060
SPXUSD,20100824,055600,1060,1061,1060,1061
SPXUSD,20100824,055700,1061,1062,1060,1062
SPXUSD,20100824,055800,1061,1061,1060,1060
SPXUSD,20100824,055900,1060,1062,1060,1061
SPXUSD,20100824,060100,1061,1062,1061,1061
SPXUSD,20100824,060200,1061,1062,1061,1062
SPXUSD,20100824,060300,1061,1061,1061,1061
SPXUSD,20100824,060400,1060,1062,1060,1062
SPXUSD,20100824,060500,1060,1062,1060,1061
SPXUSD,20100824,060600,1062,1062,1061,1062
SPXUSD,20100824,060700,1061,1062,1061,1062
SPXUSD,20100824,060800,1062,1062,1061,1061
SPXUSD,20100824,060900,1061,1062,1060,1062
SPXUSD,20100824,061000,1061,1061,1061,1061
SPXUSD,20100824,061100,1062,1062,1061,1061
SPXUSD,20100824,061200,1062,1062,1060,1061
SPXUSD,20100824,061300,1062,1062,1061,1062
SPXUSD,20100824,061400,1061,1062,1061,1062
SPXUSD,20100824,061500,1061,1062,1061,1062
SPXUSD,20100824,061600,1062,1062,1061,1061
SPXUSD,20100824,061700,1062,1062,1061,1061
SPXUSD,20100824,061800,1062,1062,1060,1062
SPXUSD,20100824,061900,1062,1063,1061,1063
SPXUSD,20100824,062000,1062,1062,1061,1061
SPXUSD,20100824,062100,1061,1062,1061,1062
SPXUSD,20100824,062200,1061,1062,1061,1062
SPXUSD,20100824,062300,1062,1062,1062,1062
SPXUSD,20100824,062400,1061,1061,1061,1061
SPXUSD,20100824,062500,1061,1061,1061,1061
SPXUSD,20100824,062600,1062,1062,1061,1062
SPXUSD,20100824,062700,1062,1062,1062,1062
SPXUSD,20100824,062800,1061,1061,1060,1061
SPXUSD,20100824,062900,1060,1062,1060,1062
SPXUSD,20100824,063000,1061,1061,1060,1061
SPXUSD,20100824,063100,1061,1061,1061,1061
SPXUSD,20100824,063200,1062,1062,1060,1060
SPXUSD,20100824,063300,1060,1062,1060,1061
SPXUSD,20100824,063400,1061,1061,1060,1061
SPXUSD,20100824,063500,1061,1062,1061,1062
SPXUSD,20100824,063600,1062,1062,1060,1060
SPXUSD,20100824,063700,1060,1061,1060,1061
SPXUSD,20100824,063800,1061,1061,1060,1060
SPXUSD,20100824,063900,1060,1060,1060,1060
SPXUSD,20100824,064000,1061,1062,1061,1062
SPXUSD,20100824,064100,1061,1061,1060,1060
SPXUSD,20100824,064200,1061,1062,1060,1062
SPXUSD,20100824,064300,1061,1062,1061,1062
SPXUSD,20100824,064400,1062,1062,1061,1061
SPXUSD,20100824,064500,1061,1062,1061,1061
SPXUSD,20100824,064600,1061,1062,1061,1062
SPXUSD,20100824,064700,1063,1063,1062,1062
SPXUSD,20100824,064800,1062,1062,1061,1061
SPXUSD,20100824,064900,1062,1063,1061,1061
SPXUSD,20100824,065000,1061,1062,1061,1062
SPXUSD,20100824,065100,1063,1063,1062,1062
SPXUSD,20100824,065200,1061,1061,1061,1061
SPXUSD,20100824,065300,1061,1063,1061,1062
SPXUSD,20100824,065400,1062,1063,1062,1063
SPXUSD,20100824,065500,1063,1063,1061,1061
SPXUSD,20100824,065600,1062,1062,1062,1062
SPXUSD,20100824,065700,1062,1062,1062,1062
SPXUSD,20100824,065800,1062,1062,1062,1062
SPXUSD,20100824,065900,1062,1063,1062,1063
SPXUSD,20100824,070000,1062,1062,1061,1061
SPXUSD,20100824,070100,1062,1062,1061,1062
SPXUSD,20100824,070200,1062,1062,1060,1061
SPXUSD,20100824,070300,1060,1062,1060,1061
SPXUSD,20100824,070400,1061,1062,1061,1062
SPXUSD,20100824,070500,1061,1061,1061,1061
SPXUSD,20100824,070600,1061,1061,1061,1061
SPXUSD,20100824,070700,1060,1061,1060,1061
SPXUSD,20100824,070800,1061,1062,1060,1060
SPXUSD,20100824,070900,1060,1060,1060,1060
SPXUSD,20100824,071000,1061,1061,1060,1061
SPXUSD,20100824,071100,1061,1062,1061,1062
SPXUSD,20100824,071200,1060,1062,1060,1062
SPXUSD,20100824,071300,1062,1062,1061,1062
SPXUSD,20100824,071400,1061,1062,1061,1062
SPXUSD,20100824,071500,1062,1062,1061,1062
SPXUSD,20100824,071600,1062,1062,1060,1060
SPXUSD,20100824,071700,1062,1062,1061,1062
SPXUSD,20100824,071800,1061,1061,1061,1061
SPXUSD,20100824,071900,1060,1061,1060,1061
SPXUSD,20100824,072000,1061,1062,1060,1060
SPXUSD,20100824,072100,1061,1062,1061,1061
SPXUSD,20100824,072200,1061,1062,1061,1062
SPXUSD,20100824,072300,1062,1062,1062,1062
SPXUSD,20100824,072400,1063,1063,1062,1062
SPXUSD,20100824,072500,1063,1063,1061,1061
SPXUSD,20100824,072600,1063,1063,1062,1062
SPXUSD,20100824,072700,1062,1062,1062,1062
SPXUSD,20100824,072800,1061,1062,1061,1061
SPXUSD,20100824,072900,1061,1062,1061,1061
SPXUSD,20100824,073000,1061,1062,1061,1061
SPXUSD,20100824,073100,1062,1062,1060,1060
SPXUSD,20100824,073200,1060,1062,1060,1061
SPXUSD,20100824,073300,1061,1061,1061,1061
SPXUSD,20100824,073400,1061,1061,1061,1061
SPXUSD,20100824,073500,1062,1062,1061,1061
SPXUSD,20100824,073600,1062,1062,1061,1061
SPXUSD,20100824,073700,1062,1062,1060,1061
SPXUSD,20100824,073800,1060,1061,1060,1061
SPXUSD,20100824,073900,1061,1061,1060,1060
SPXUSD,20100824,074000,1060,1061,1060,1060
SPXUSD,20100824,074100,1060,1061,1060,1060
SPXUSD,20100824,074200,1061,1061,1059,1060
SPXUSD,20100824,074300,1061,1061,1060,1060
SPXUSD,20100824,074400,1060,1060,1059,1059
SPXUSD,20100824,074500,1059,1061,1059,1061
SPXUSD,20100824,074600,1059,1060,1059,1059
SPXUSD,20100824,074700,1059,1060,1059,1059
SPXUSD,20100824,074800,1060,1061,1060,1061
SPXUSD,20100824,074900,1060,1060,1059,1059
SPXUSD,20100824,075000,1059,1060,1059,1059
SPXUSD,20100824,075100,1059,1060,1059,1060
SPXUSD,20100824,075200,1059,1060,1059,1060
SPXUSD,20100824,075300,1060,1060,1059,1060
SPXUSD,20100824,075400,1060,1060,1060,1060
SPXUSD,20100824,075500,1060,1060,1059,1059
SPXUSD,20100824,075600,1059,1060,1059,1060
SPXUSD,20100824,075700,1059,1060,1059,1060
SPXUSD,20100824,075800,1059,1060,1059,1059
SPXUSD,20100824,075900,1061,1061,1059,1059
SPXUSD,20100824,080000,1060,1060,1059,1060
SPXUSD,20100824,080100,1061,1061,1059,1060
SPXUSD,20100824,080200,1060,1061,1059,1060
SPXUSD,20100824,080300,1059,1060,1059,1060
SPXUSD,20100824,080400,1060,1060,1059,1059
SPXUSD,20100824,080500,1060,1060,1058,1059
SPXUSD,20100824,080600,1059,1060,1059,1059
SPXUSD,20100824,080700,1061,1061,1060,1060
SPXUSD,20100824,080800,1061,1061,1060,1061
SPXUSD,20100824,080900,1060,1061,1060,1061
SPXUSD,20100824,081000,1061,1061,1059,1060
SPXUSD,20100824,081100,1061,1061,1060,1060
SPXUSD,20100824,081200,1060,1061,1059,1059
SPXUSD,20100824,081300,1060,1060,1059,1059
SPXUSD,20100824,081400,1059,1059,1058,1059
SPXUSD,20100824,081500,1059,1060,1058,1058
SPXUSD,20100824,081600,1059,1059,1058,1058
SPXUSD,20100824,081700,1059,1059,1058,1058
SPXUSD,20100824,081800,1057,1058,1056,1058
SPXUSD,20100824,081900,1058,1059,1058,1059
SPXUSD,20100824,082000,1058,1059,1058,1058
SPXUSD,20100824,082100,1057,1058,1057,1057
SPXUSD,20100824,082200,1058,1058,1057,1057
SPXUSD,20100824,082300,1058,1058,1057,1057
SPXUSD,20100824,082400,1058,1059,1058,1059
SPXUSD,20100824,082500,1058,1059,1057,1058
SPXUSD,20100824,082600,1058,1058,1058,1058
SPXUSD,20100824,082700,1058,1058,1058,1058
SPXUSD,20100824,082800,1058,1058,1057,1058
SPXUSD,20100824,082900,1057,1058,1057,1057
SPXUSD,20100824,083000,1056,1058,1056,1057
SPXUSD,20100824,083100,1057,1058,1056,1058
SPXUSD,20100824,083200,1058,1059,1057,1059
SPXUSD,20100824,083300,1057,1057,1056,1056
SPXUSD,20100824,083400,1058,1058,1057,1057
SPXUSD,20100824,083500,1058,1058,1056,1056
SPXUSD,20100824,083600,1056,1056,1056,1056
SPXUSD,20100824,083700,1056,1056,1056,1056
SPXUSD,20100824,083800,1057,1058,1056,1058
SPXUSD,20100824,083900,1057,1057,1056,1057
SPXUSD,20100824,084000,1057,1058,1056,1057
SPXUSD,20100824,084100,1056,1057,1056,1056
SPXUSD,20100824,084200,1056,1058,1056,1058
SPXUSD,20100824,084300,1058,1058,1056,1056
SPXUSD,20100824,084400,1058,1058,1057,1057
SPXUSD,20100824,084500,1056,1057,1056,1057
SPXUSD,20100824,084600,1057,1058,1057,1057
SPXUSD,20100824,084700,1057,1058,1057,1057
SPXUSD,20100824,084800,1057,1058,1057,1057
SPXUSD,20100824,084900,1057,1057,1056,1056
SPXUSD,20100824,085000,1057,1057,1056,1056
SPXUSD,20100824,085100,1057,1057,1056,1056
SPXUSD,20100824,085200,1057,1057,1057,1057
SPXUSD,20100824,085300,1055,1057,1055,1056
SPXUSD,20100824,085400,1055,1057,1055,1057
SPXUSD,20100824,085500,1057,1057,1056,1056
SPXUSD,20100824,085600,1056,1056,1055,1056
SPXUSD,20100824,085700,1055,1056,1055,1055
SPXUSD,20100824,085800,1056,1056,1055,1055
SPXUSD,20100824,085900,1056,1056,1055,1056
SPXUSD,20100824,090000,1055,1056,1054,1055
SPXUSD,20100824,090100,1055,1056,1054,1055
SPXUSD,20100824,090200,1055,1055,1054,1055
SPXUSD,20100824,090300,1054,1055,1054,1054
SPXUSD,20100824,090400,1055,1056,1055,1056
SPXUSD,20100824,090500,1055,1055,1054,1054
SPXUSD,20100824,090600,1054,1055,1054,1054
SPXUSD,20100824,090700,1054,1055,1054,1055
SPXUSD,20100824,090800,1056,1056,1054,1055
SPXUSD,20100824,090900,1055,1055,1054,1055
SPXUSD,20100824,091000,1055,1056,1054,1054
SPXUSD,20100824,091100,1054,1056,1054,1054
SPXUSD,20100824,091200,1054,1055,1054,1055
SPXUSD,20100824,091300,1055,1055,1054,1054
SPXUSD,20100824,091400,1054,1054,1054,1054
SPXUSD,20100824,091500,1056,1056,1054,1055
SPXUSD,20100824,091600,1055,1056,1055,1055
SPXUSD,20100824,091700,1056,1057,1056,1056
SPXUSD,20100824,091800,1055,1056,1055,1056
SPXUSD,20100824,091900,1056,1056,1055,1056
SPXUSD,20100824,092000,1056,1056,1055,1055
SPXUSD,20100824,092100,1056,1056,1056,1056
SPXUSD,20100824,092200,1056,1057,1056,1056
SPXUSD,20100824,092300,1057,1057,1056,1057
SPXUSD,20100824,092400,1056,1056,1056,1056
SPXUSD,20100824,092500,1057,1057,1055,1055
SPXUSD,20100824,092600,1056,1057,1055,1056
SPXUSD,20100824,092700,1056,1057,1055,1056
SPXUSD,20100824,092800,1056,1056,1055,1055
SPXUSD,20100824,092900,1056,1056,1055,1055
SPXUSD,20100824,093000,1055,1056,1054,1054
SPXUSD,20100824,093100,1055,1056,1054,1056
SPXUSD,20100824,093200,1056,1056,1056,1056
SPXUSD,20100824,093300,1055,1055,1055,1055
SPXUSD,20100824,093400,1056,1056,1054,1055
SPXUSD,20100824,093500,1054,1056,1054,1056
SPXUSD,20100824,093600,1055,1056,1055,1056
SPXUSD,20100824,093700,1056,1057,1055,1057
SPXUSD,20100824,093800,1056,1057,1056,1057
SPXUSD,20100824,093900,1057,1057,1055,1055
SPXUSD,20100824,094000,1057,1057,1055,1055
SPXUSD,20100824,094100,1056,1056,1056,1056
SPXUSD,20100824,094200,1057,1057,1055,1055
SPXUSD,20100824,094300,1055,1057,1055,1057
SPXUSD,20100824,094400,1056,1057,1056,1056
SPXUSD,20100824,094500,1057,1057,1055,1055
SPXUSD,20100824,094600,1057,1057,1055,1055
SPXUSD,20100824,094700,1056,1057,1055,1057
SPXUSD,20100824,094800,1056,1057,1056,1056
SPXUSD,20100824,094900,1057,1057,1056,1056
SPXUSD,20100824,095000,1057,1057,1055,1056
SPXUSD,20100824,095100,1057,1057,1056,1056
SPXUSD,20100824,095200,1056,1057,1056,1056
SPXUSD,20100824,095300,1056,1056,1055,1056
SPXUSD,20100824,095400,1057,1057,1056,1057
SPXUSD,20100824,095500,1057,1057,1056,1056
SPXUSD,20100824,095600,1057,1057,1055,1056
SPXUSD,20100824,095700,1056,1057,1056,1056
SPXUSD,20100824,095800,1056,1056,1055,1056
SPXUSD,20100824,095900,1057,1057,1056,1056
SPXUSD,20100824,100000,1056,1057,1055,1057
SPXUSD,20100824,100100,1056,1057,1055,1056
SPXUSD,20100824,100200,1056,1056,1056,1056
SPXUSD,20100824,100300,1056,1056,1055,1056
SPXUSD,20100824,100400,1057,1057,1056,1056
SPXUSD,20100824,100500,1056,1057,1056,1057
SPXUSD,20100824,100600,1055,1056,1055,1055
SPXUSD,20100824,100700,1055,1057,1055,1056
SPXUSD,20100824,100800,1056,1057,1056,1057
SPXUSD,20100824,100900,1057,1057,1055,1056
SPXUSD,20100824,101000,1057,1057,1056,1057
SPXUSD,20100824,101100,1058,1058,1057,1057
SPXUSD,20100824,101200,1057,1058,1057,1058
SPXUSD,20100824,101300,1057,1058,1057,1057
SPXUSD,20100824,101400,1058,1058,1058,1058
SPXUSD,20100824,101500,1059,1059,1057,1057
SPXUSD,20100824,101600,1058,1059,1056,1056
SPXUSD,20100824,101700,1057,1057,1056,1057
SPXUSD,20100824,101800,1056,1058,1056,1058
SPXUSD,20100824,101900,1058,1058,1057,1057
SPXUSD,20100824,102000,1057,1057,1056,1057
SPXUSD,20100824,102100,1056,1057,1056,1057
SPXUSD,20100824,102200,1057,1057,1056,1056
SPXUSD,20100824,102300,1058,1058,1056,1057
SPXUSD,20100824,102400,1058,1058,1056,1056
SPXUSD,20100824,102500,1057,1057,1056,1056
SPXUSD,20100824,102600,1056,1057,1056,1056
SPXUSD,20100824,102700,1056,1057,1056,1056
SPXUSD,20100824,102800,1057,1057,1056,1056
SPXUSD,20100824,102900,1057,1057,1056,1056
SPXUSD,20100824,103000,1056,1057,1056,1056
SPXUSD,20100824,103100,1057,1057,1057,1057
SPXUSD,20100824,103200,1056,1057,1055,1056
SPXUSD,20100824,103300,1056,1057,1056,1056
SPXUSD,20100824,103400,1057,1058,1056,1056
SPXUSD,20100824,103500,1057,1058,1057,1057
SPXUSD,20100824,103600,1058,1058,1056,1056
SPXUSD,20100824,103700,1058,1058,1056,1057
SPXUSD,20100824,103800,1058,1058,1058,1058
SPXUSD,20100824,103900,1058,1058,1056,1056
SPXUSD,20100824,104000,1056,1057,1056,1057
SPXUSD,20100824,104100,1057,1057,1057,1057
SPXUSD,20100824,104200,1056,1056,1055,1056
SPXUSD,20100824,104300,1057,1057,1056,1056
SPXUSD,20100824,104400,1057,1057,1056,1056
SPXUSD,20100824,104500,1057,1057,1056,1056
SPXUSD,20100824,104600,1056,1058,1056,1057
SPXUSD,20100824,104700,1057,1057,1056,1057
SPXUSD,20100824,104800,1057,1057,1056,1056
SPXUSD,20100824,104900,1056,1056,1056,1056
SPXUSD,20100824,105000,1057,1058,1056,1056
SPXUSD,20100824,105100,1057,1057,1056,1057
SPXUSD,20100824,105200,1057,1057,1056,1056
SPXUSD,20100824,105300,1056,1057,1056,1056
SPXUSD,20100824,105400,1057,1057,1056,1056
SPXUSD,20100824,105500,1055,1056,1055,1056
SPXUSD,20100824,105600,1057,1057,1055,1056
SPXUSD,20100824,105700,1056,1057,1056,1057
SPXUSD,20100824,105800,1057,1057,1056,1056
SPXUSD,20100824,105900,1056,1058,1056,1057
SPXUSD,20100824,110000,1056,1058,1056,1057
SPXUSD,20100824,110100,1057,1057,1056,1057
SPXUSD,20100824,110200,1056,1057,1056,1056
SPXUSD,20100824,110300,1056,1057,1056,1057
SPXUSD,20100824,110400,1058,1058,1056,1056
SPXUSD,20100824,110500,1056,1057,1056,1057
SPXUSD,20100824,110600,1056,1057,1056,1057
SPXUSD,20100824,110700,1057,1058,1057,1058
SPXUSD,20100824,110800,1057,1057,1056,1056
SPXUSD,20100824,110900,1057,1058,1057,1057
SPXUSD,20100824,111000,1057,1058,1057,1058
SPXUSD,20100824,111100,1056,1058,1056,1057
SPXUSD,20100824,111200,1056,1057,1056,1057
SPXUSD,20100824,111300,1057,1058,1057,1057
SPXUSD,20100824,111400,1057,1058,1057,1057
SPXUSD,20100824,111500,1058,1059,1058,1058
SPXUSD,20100824,111600,1058,1058,1058,1058
SPXUSD,20100824,111700,1057,1058,1057,1057
SPXUSD,20100824,111800,1057,1058,1057,1058
SPXUSD,20100824,111900,1057,1058,1057,1058
SPXUSD,20100824,112000,1057,1058,1056,1057
SPXUSD,20100824,112100,1057,1058,1057,1057
SPXUSD,20100824,112200,1057,1058,1057,1057
SPXUSD,20100824,112300,1058,1058,1057,1058
SPXUSD,20100824,112400,1058,1059,1058,1058
SPXUSD,20100824,112500,1058,1058,1058,1058
SPXUSD,20100824,112600,1056,1058,1056,1056
SPXUSD,20100824,112700,1057,1058,1057,1058
SPXUSD,20100824,112800,1057,1058,1057,1058
SPXUSD,20100824,112900,1057,1057,1057,1057
SPXUSD,20100824,113000,1057,1057,1056,1057
SPXUSD,20100824,113100,1057,1057,1056,1056
SPXUSD,20100824,113200,1057,1057,1056,1056
SPXUSD,20100824,113300,1056,1057,1056,1057
SPXUSD,20100824,113400,1057,1057,1055,1057
SPXUSD,20100824,113500,1057,1057,1056,1056
SPXUSD,20100824,113600,1055,1058,1055,1056
SPXUSD,20100824,113700,1058,1058,1056,1056
SPXUSD,20100824,113800,1057,1058,1057,1058
SPXUSD,20100824,113900,1058,1058,1056,1056
SPXUSD,20100824,114000,1057,1058,1056,1057
SPXUSD,20100824,114100,1056,1057,1056,1057
SPXUSD,20100824,114200,1056,1058,1056,1057
SPXUSD,20100824,114300,1056,1057,1056,1056
SPXUSD,20100824,114400,1057,1057,1056,1056
SPXUSD,20100824,114500,1056,1057,1055,1055
SPXUSD,20100824,114600,1055,1056,1055,1056
SPXUSD,20100824,114700,1056,1056,1055,1055
SPXUSD,20100824,114800,1056,1056,1055,1056
SPXUSD,20100824,114900,1056,1056,1055,1056
SPXUSD,20100824,115000,1056,1056,1055,1056
SPXUSD,20100824,115100,1054,1055,1054,1055
SPXUSD,20100824,115200,1054,1055,1054,1055
SPXUSD,20100824,115300,1056,1056,1054,1054
SPXUSD,20100824,115400,1054,1055,1053,1053
SPXUSD,20100824,115500,1054,1054,1052,1052
SPXUSD,20100824,115600,1054,1055,1053,1053
SPXUSD,20100824,115700,1054,1054,1053,1054
SPXUSD,20100824,115800,1054,1054,1053,1053
SPXUSD,20100824,115900,1054,1054,1053,1053
SPXUSD,20100824,120000,1054,1055,1052,1053
SPXUSD,20100824,120100,1054,1054,1054,1054
SPXUSD,20100824,120200,1054,1054,1053,1053
SPXUSD,20100824,120300,1053,1055,1053,1055
SPXUSD,20100824,120400,1055,1055,1054,1054
SPXUSD,20100824,120500,1054,1055,1054,1054
SPXUSD,20100824,120600,1054,1054,1052,1054
SPXUSD,20100824,120700,1052,1055,1052,1053
SPXUSD,20100824,120800,1054,1054,1054,1054
SPXUSD,20100824,120900,1053,1054,1052,1053
SPXUSD,20100824,121000,1054,1054,1054,1054
SPXUSD,20100824,121100,1053,1054,1053,1053
SPXUSD,20100824,121200,1054,1054,1053,1053
SPXUSD,20100824,121300,1053,1053,1052,1053
SPXUSD,20100824,121400,1052,1054,1052,1052
SPXUSD,20100824,121500,1053,1053,1053,1053
SPXUSD,20100824,121600,1052,1053,1052,1052
SPXUSD,20100824,121700,1053,1053,1052,1052
SPXUSD,20100824,121800,1053,1053,1052,1053
SPXUSD,20100824,121900,1052,1053,1052,1052
SPXUSD,20100824,122000,1052,1052,1052,1052
SPXUSD,20100824,122100,1052,1052,1052,1052
SPXUSD,20100824,122200,1052,1052,1051,1052
SPXUSD,20100824,122300,1051,1052,1050,1052
SPXUSD,20100824,122400,1050,1053,1050,1052
SPXUSD,20100824,122500,1051,1051,1051,1051
SPXUSD,20100824,122600,1052,1052,1050,1052
SPXUSD,20100824,122700,1051,1052,1051,1051
SPXUSD,20100824,122800,1052,1052,1051,1051
SPXUSD,20100824,122900,1050,1051,1050,1050
SPXUSD,20100824,123000,1051,1052,1050,1052
SPXUSD,20100824,123100,1050,1052,1050,1052
SPXUSD,20100824,123200,1052,1052,1051,1051
SPXUSD,20100824,123300,1052,1053,1051,1053
SPXUSD,20100824,123400,1053,1053,1051,1053
SPXUSD,20100824,123500,1052,1052,1052,1052
SPXUSD,20100824,123600,1053,1053,1052,1052
SPXUSD,20100824,123700,1052,1054,1052,1054
SPXUSD,20100824,123800,1052,1054,1051,1053
SPXUSD,20100824,123900,1051,1052,1051,1052
SPXUSD,20100824,124000,1051,1053,1051,1053
SPXUSD,20100824,124100,1051,1052,1051,1052
SPXUSD,20100824,124200,1051,1052,1051,1052
SPXUSD,20100824,124300,1052,1053,1051,1053
SPXUSD,20100824,124400,1053,1053,1052,1053
SPXUSD,20100824,124500,1053,1053,1051,1051
SPXUSD,20100824,124600,1053,1054,1052,1052
SPXUSD,20100824,124700,1052,1054,1052,1054
SPXUSD,20100824,124800,1053,1054,1052,1052
SPXUSD,20100824,124900,1052,1053,1052,1052
SPXUSD,20100824,125000,1053,1054,1052,1053
SPXUSD,20100824,125100,1052,1053,1052,1053
SPXUSD,20100824,125200,1052,1053,1052,1052
SPXUSD,20100824,125300,1052,1053,1052,1053
SPXUSD,20100824,125400,1052,1053,1052,1052
SPXUSD,20100824,125500,1052,1052,1051,1051
SPXUSD,20100824,125600,1051,1053,1051,1051
SPXUSD,20100824,125700,1052,1053,1051,1051
SPXUSD,20100824,125800,1052,1052,1051,1051
SPXUSD,20100824,125900,1051,1052,1051,1052
SPXUSD,20100824,130000,1051,1051,1050,1050
SPXUSD,20100824,130100,1052,1052,1050,1051
SPXUSD,20100824,130200,1051,1052,1051,1052
SPXUSD,20100824,130300,1051,1052,1051,1052
SPXUSD,20100824,130400,1051,1052,1051,1052
SPXUSD,20100824,130500,1051,1051,1050,1051
SPXUSD,20100824,130600,1050,1052,1050,1051
SPXUSD,20100824,130700,1050,1051,1050,1051
SPXUSD,20100824,130800,1050,1052,1050,1051
SPXUSD,20100824,130900,1052,1052,1051,1051
SPXUSD,20100824,131000,1052,1053,1051,1051
SPXUSD,20100824,131100,1051,1052,1051,1051
SPXUSD,20100824,131200,1051,1052,1050,1051
SPXUSD,20100824,131300,1052,1053,1051,1053
SPXUSD,20100824,131400,1053,1053,1053,1053
SPXUSD,20100824,131500,1053,1053,1051,1051
SPXUSD,20100824,131600,1051,1053,1050,1051
SPXUSD,20100824,131700,1051,1051,1050,1051
SPXUSD,20100824,131800,1051,1051,1049,1050
SPXUSD,20100824,131900,1051,1052,1050,1052
SPXUSD,20100824,132000,1052,1053,1051,1051
SPXUSD,20100824,132100,1051,1052,1051,1051
SPXUSD,20100824,132200,1051,1052,1051,1052
SPXUSD,20100824,132300,1052,1053,1052,1053
SPXUSD,20100824,132400,1052,1053,1052,1052
SPXUSD,20100824,132500,1053,1053,1052,1053
SPXUSD,20100824,132600,1052,1052,1052,1052
SPXUSD,20100824,132700,1052,1053,1052,1052
SPXUSD,20100824,132800,1052,1053,1051,1053
SPXUSD,20100824,132900,1054,1054,1052,1053
SPXUSD,20100824,133000,1054,1054,1051,1053
SPXUSD,20100824,133100,1054,1055,1052,1053
SPXUSD,20100824,133200,1053,1053,1053,1053
SPXUSD,20100824,133300,1053,1053,1052,1052
SPXUSD,20100824,133400,1052,1054,1052,1053
SPXUSD,20100824,133500,1052,1053,1051,1053
SPXUSD,20100824,133600,1053,1053,1051,1052
SPXUSD,20100824,133700,1052,1053,1052,1053
SPXUSD,20100824,133800,1052,1053,1051,1051
SPXUSD,20100824,133900,1052,1052,1050,1051
SPXUSD,20100824,134000,1051,1052,1050,1051
SPXUSD,20100824,134100,1052,1052,1051,1051
SPXUSD,20100824,134200,1052,1054,1051,1052
SPXUSD,20100824,134300,1053,1053,1051,1052
SPXUSD,20100824,134400,1053,1054,1051,1053
SPXUSD,20100824,134500,1052,1052,1052,1052
SPXUSD,20100824,134600,1051,1053,1051,1051
SPXUSD,20100824,134700,1051,1051,1051,1051
SPXUSD,20100824,134800,1050,1052,1050,1051
SPXUSD,20100824,134900,1051,1052,1050,1052
SPXUSD,20100824,135000,1051,1051,1050,1050
SPXUSD,20100824,135100,1050,1052,1049,1050
SPXUSD,20100824,135200,1050,1052,1050,1052
SPXUSD,20100824,135300,1051,1051,1050,1051
SPXUSD,20100824,135400,1050,1051,1050,1051
SPXUSD,20100824,135500,1049,1051,1049,1049
SPXUSD,20100824,135600,1050,1051,1050,1051
SPXUSD,20100824,135700,1050,1051,1050,1051
SPXUSD,20100824,135800,1051,1052,1049,1051
SPXUSD,20100824,135900,1051,1051,1049,1050
SPXUSD,20100824,140000,1050,1050,1045,1046
SPXUSD,20100824,140100,1046,1046,1044,1044
SPXUSD,20100824,140200,1044,1048,1043,1046
SPXUSD,20100824,140300,1046,1048,1046,1046
SPXUSD,20100824,140400,1048,1048,1046,1048
SPXUSD,20100824,140500,1048,1048,1047,1047
SPXUSD,20100824,140600,1047,1048,1046,1047
SPXUSD,20100824,140700,1047,1049,1047,1047
SPXUSD,20100824,140800,1047,1048,1046,1048
SPXUSD,20100824,140900,1047,1048,1046,1048
SPXUSD,20100824,141000,1046,1050,1046,1049
SPXUSD,20100824,141100,1048,1050,1048,1049
SPXUSD,20100824,141200,1049,1049,1047,1047
SPXUSD,20100824,141300,1048,1048,1047,1047
SPXUSD,20100824,141400,1047,1049,1047,1049
SPXUSD,20100824,141500,1048,1050,1048,1049
SPXUSD,20100824,141600,1049,1050,1048,1050
SPXUSD,20100824,141700,1050,1053,1049,1051
SPXUSD,20100824,141800,1052,1052,1050,1052
SPXUSD,20100824,141900,1051,1052,1050,1051
SPXUSD,20100824,142000,1051,1052,1050,1051
SPXUSD,20100824,142100,1051,1052,1051,1052
SPXUSD,20100824,142200,1051,1052,1051,1052
SPXUSD,20100824,142300,1050,1053,1050,1053
SPXUSD,20100824,142400,1051,1052,1051,1052
SPXUSD,20100824,142500,1052,1053,1051,1051
SPXUSD,20100824,142600,1052,1052,1051,1052
SPXUSD,20100824,142700,1051,1053,1050,1050
SPXUSD,20100824,142800,1051,1051,1049,1050
SPXUSD,20100824,142900,1051,1051,1050,1051
SPXUSD,20100824,143000,1050,1051,1050,1050
SPXUSD,20100824,143100,1049,1050,1049,1050
SPXUSD,20100824,143200,1049,1051,1049,1049
SPXUSD,20100824,143300,1051,1051,1048,1049
SPXUSD,20100824,143400,1049,1049,1048,1048
SPXUSD,20100824,143500,1049,1050,1047,1049
SPXUSD,20100824,143600,1049,1049,1047,1048
SPXUSD,20100824,143700,1048,1050,1048,1050
SPXUSD,20100824,143800,1049,1050,1049,1049
SPXUSD,20100824,143900,1049,1050,1048,1049
SPXUSD,20100824,144000,1049,1051,1049,1051
SPXUSD,20100824,144100,1050,1051,1048,1049
SPXUSD,20100824,144200,1050,1051,1050,1051
SPXUSD,20100824,144300,1051,1052,1050,1050
SPXUSD,20100824,144400,1050,1051,1050,1051
SPXUSD,20100824,144500,1051,1052,1050,1052
SPXUSD,20100824,144600,1051,1052,1050,1051
SPXUSD,20100824,144700,1050,1051,1049,1050
SPXUSD,20100824,144800,1050,1052,1049,1050
SPXUSD,20100824,144900,1050,1052,1050,1051
SPXUSD,20100824,145000,1051,1053,1050,1050
SPXUSD,20100824,145100,1050,1051,1050,1051
SPXUSD,20100824,145200,1051,1052,1051,1051
SPXUSD,20100824,145300,1051,1051,1050,1051
SPXUSD,20100824,145400,1050,1050,1050,1050
SPXUSD,20100824,145500,1051,1051,1050,1051
SPXUSD,20100824,145600,1052,1052,1051,1051
SPXUSD,20100824,145700,1051,1052,1051,1051
SPXUSD,20100824,145800,1051,1053,1051,1053
SPXUSD,20100824,145900,1051,1053,1051,1052
SPXUSD,20100824,150000,1052,1055,1052,1054
SPXUSD,20100824,150100,1055,1055,1054,1055
SPXUSD,20100824,150200,1055,1055,1055,1055
SPXUSD,20100824,150300,1055,1055,1053,1055
SPXUSD,20100824,150400,1054,1054,1054,1054
SPXUSD,20100824,150500,1054,1055,1054,1055
SPXUSD,20100824,150600,1055,1055,1053,1054
SPXUSD,20100824,150700,1054,1054,1052,1054
SPXUSD,20100824,150800,1054,1054,1053,1053
SPXUSD,20100824,150900,1053,1054,1052,1053
SPXUSD,20100824,151000,1052,1053,1052,1053
SPXUSD,20100824,151100,1053,1053,1053,1053
SPXUSD,20100824,151200,1053,1054,1052,1054
SPXUSD,20100824,151300,1054,1054,1052,1053
SPXUSD,20100824,151400,1053,1053,1052,1052
SPXUSD,20100824,151500,1052,1052,1052,1052
SPXUSD,20100824,151600,1051,1052,1051,1051
SPXUSD,20100824,151700,1051,1052,1051,1052
SPXUSD,20100824,151800,1051,1051,1051,1051
SPXUSD,20100824,151900,1051,1053,1051,1053
SPXUSD,20100824,152000,1052,1053,1051,1052
SPXUSD,20100824,152100,1052,1052,1052,1052
SPXUSD,20100824,152200,1052,1054,1052,1052
SPXUSD,20100824,152300,1054,1054,1053,1054
SPXUSD,20100824,152400,1053,1054,1053,1053
SPXUSD,20100824,152500,1053,1054,1053,1053
SPXUSD,20100824,152600,1054,1054,1052,1054
SPXUSD,20100824,152700,1054,1054,1053,1053
SPXUSD,20100824,152800,1052,1054,1052,1054
SPXUSD,20100824,152900,1053,1055,1053,1055
SPXUSD,20100824,153000,1055,1055,1052,1052
SPXUSD,20100824,153100,1052,1053,1052,1053
SPXUSD,20100824,153200,1053,1055,1053,1055
SPXUSD,20100824,153300,1054,1055,1054,1055
SPXUSD,20100824,153400,1054,1055,1053,1055
SPXUSD,20100824,153500,1054,1057,1053,1055
SPXUSD,20100824,153600,1056,1056,1056,1056
SPXUSD,20100824,153700,1055,1057,1055,1056
SPXUSD,20100824,153800,1056,1057,1055,1056
SPXUSD,20100824,153900,1055,1056,1055,1055
SPXUSD,20100824,154000,1055,1055,1055,1055
SPXUSD,20100824,154100,1056,1057,1056,1057
SPXUSD,20100824,154200,1056,1057,1056,1057
SPXUSD,20100824,154300,1057,1057,1057,1057
SPXUSD,20100824,154400,1056,1057,1056,1056
SPXUSD,20100824,154500,1056,1056,1055,1056
SPXUSD,20100824,154600,1057,1057,1056,1057
SPXUSD,20100824,154700,1057,1057,1055,1056
SPXUSD,20100824,154800,1056,1056,1054,1054
SPXUSD,20100824,154900,1055,1055,1055,1055
SPXUSD,20100824,155000,1055,1056,1055,1055
SPXUSD,20100824,155100,1054,1056,1054,1055
SPXUSD,20100824,155200,1054,1056,1054,1056
SPXUSD,20100824,155300,1054,1055,1054,1054
SPXUSD,20100824,155400,1056,1056,1054,1055
SPXUSD,20100824,155500,1054,1055,1054,1055
SPXUSD,20100824,155600,1055,1056,1054,1056
SPXUSD,20100824,155700,1056,1056,1054,1055
SPXUSD,20100824,155800,1055,1055,1054,1055
SPXUSD,20100824,155900,1055,1055,1053,1053
SPXUSD,20100824,160000,1054,1054,1054,1054
SPXUSD,20100824,160100,1054,1054,1054,1054
SPXUSD,20100824,160200,1055,1055,1054,1055
SPXUSD,20100824,160300,1054,1056,1054,1056
SPXUSD,20100824,160400,1055,1056,1055,1055
SPXUSD,20100824,160500,1054,1055,1054,1054
SPXUSD,20100824,160600,1055,1055,1054,1055
SPXUSD,20100824,160700,1055,1055,1054,1054
SPXUSD,20100824,160800,1055,1056,1054,1056
SPXUSD,20100824,160900,1056,1057,1056,1056
SPXUSD,20100824,161000,1055,1055,1054,1055
SPXUSD,20100824,161100,1056,1057,1055,1056
SPXUSD,20100824,161200,1056,1057,1055,1055
SPXUSD,20100824,161300,1054,1055,1054,1055
SPXUSD,20100824,161400,1055,1055,1054,1055
SPXUSD,20100824,161500,1054,1055,1053,1053
SPXUSD,20100824,161600,1054,1055,1054,1055
SPXUSD,20100824,161700,1055,1055,1053,1054
SPXUSD,20100824,161800,1054,1054,1054,1054
SPXUSD,20100824,161900,1055,1055,1053,1054
SPXUSD,20100824,162000,1054,1055,1053,1053
SPXUSD,20100824,162100,1054,1055,1053,1053
SPXUSD,20100824,162200,1053,1054,1053,1053
SPXUSD,20100824,162300,1053,1053,1053,1053
SPXUSD,20100824,162400,1054,1054,1053,1053
SPXUSD,20100824,162500,1053,1053,1052,1052
SPXUSD,20100824,162600,1052,1053,1052,1053
SPXUSD,20100824,162700,1053,1053,1052,1053
SPXUSD,20100824,162800,1053,1054,1053,1053
SPXUSD,20100824,162900,1053,1053,1051,1051
SPXUSD,20100824,163000,1053,1054,1051,1053
SPXUSD,20100824,163100,1053,1054,1053,1053
SPXUSD,20100824,163200,1054,1054,1052,1052
SPXUSD,20100824,163300,1053,1053,1052,1053
SPXUSD,20100824,163400,1053,1054,1052,1052
SPXUSD,20100824,163500,1052,1054,1052,1054
SPXUSD,20100824,163600,1053,1053,1052,1052
SPXUSD,20100824,163700,1053,1053,1051,1053
SPXUSD,20100824,163800,1053,1054,1053,1054
SPXUSD,20100824,163900,1054,1054,1053,1053
SPXUSD,20100824,164000,1053,1054,1053,1054
SPXUSD,20100824,164100,1054,1054,1053,1053
SPXUSD,20100824,164200,1053,1054,1053,1053
SPXUSD,20100824,164300,1053,1054,1053,1053
SPXUSD,20100824,164400,1053,1053,1053,1053
SPXUSD,20100824,164500,1053,1053,1053,1053
SPXUSD,20100824,164600,1053,1054,1052,1054
SPXUSD,20100824,164700,1054,1054,1052,1054
SPXUSD,20100824,164800,1053,1054,1053,1053
SPXUSD,20100824,164900,1053,1053,1052,1053
SPXUSD,20100824,165000,1053,1053,1051,1052
SPXUSD,20100824,165100,1053,1053,1051,1053
SPXUSD,20100824,165200,1052,1053,1051,1053
SPXUSD,20100824,165300,1053,1053,1052,1053
SPXUSD,20100824,165400,1053,1053,1052,1053
SPXUSD,20100824,165500,1052,1053,1051,1053
SPXUSD,20100824,165600,1052,1053,1052,1052
SPXUSD,20100824,165700,1053,1053,1052,1052
SPXUSD,20100824,165800,1053,1053,1052,1053
SPXUSD,20100824,165900,1053,1053,1051,1051
SPXUSD,20100824,170000,1052,1053,1052,1053
SPXUSD,20100824,170100,1052,1052,1051,1052
SPXUSD,20100824,170200,1051,1052,1051,1052
SPXUSD,20100824,170300,1051,1051,1050,1051
SPXUSD,20100824,170400,1051,1052,1051,1052
SPXUSD,20100824,170500,1052,1052,1050,1051
SPXUSD,20100824,170600,1051,1052,1051,1051
SPXUSD,20100824,170700,1051,1051,1050,1050
SPXUSD,20100824,170800,1051,1052,1050,1052
SPXUSD,20100824,170900,1052,1052,1051,1052
SPXUSD,20100824,171000,1053,1053,1051,1051
SPXUSD,20100824,171100,1051,1053,1051,1052
SPXUSD,20100824,171200,1052,1053,1052,1053
SPXUSD,20100824,171300,1053,1053,1052,1052
SPXUSD,20100824,171400,1052,1053,1052,1052
SPXUSD,20100824,171500,1052,1053,1052,1053
SPXUSD,20100824,171600,1052,1053,1052,1052
SPXUSD,20100824,171700,1053,1053,1052,1052
SPXUSD,20100824,171800,1052,1053,1052,1053
SPXUSD,20100824,171900,1052,1054,1052,1052
SPXUSD,20100824,172000,1052,1052,1052,1052
SPXUSD,20100824,172100,1053,1053,1051,1051
SPXUSD,20100824,172200,1053,1053,1051,1051
SPXUSD,20100824,172300,1053,1053,1052,1052
SPXUSD,20100824,172400,1052,1053,1051,1053
SPXUSD,20100824,172500,1053,1054,1053,1054
SPXUSD,20100824,172600,1054,1054,1052,1054
SPXUSD,20100824,172700,1054,1054,1052,1053
SPXUSD,20100824,172800,1054,1055,1054,1054
SPXUSD,20100824,172900,1054,1056,1053,1056
SPXUSD,20100824,173000,1055,1056,1053,1055
SPXUSD,20100824,173100,1055,1055,1053,1053
SPXUSD,20100824,173200,1053,1053,1053,1053
SPXUSD,20100824,173300,1054,1055,1053,1055
SPXUSD,20100824,173400,1054,1055,1053,1055
SPXUSD,20100824,173500,1053,1053,1053,1053
SPXUSD,20100824,173600,1054,1055,1054,1055
SPXUSD,20100824,173700,1053,1054,1052,1052
SPXUSD,20100824,173800,1053,1055,1052,1054
SPXUSD,20100824,173900,1054,1055,1053,1053
SPXUSD,20100824,174000,1054,1055,1053,1055
SPXUSD,20100824,174100,1054,1054,1052,1053
SPXUSD,20100824,174200,1052,1053,1051,1051
SPXUSD,20100824,174300,1052,1052,1050,1051
SPXUSD,20100824,174400,1051,1051,1050,1050
SPXUSD,20100824,174500,1051,1051,1050,1051
SPXUSD,20100824,174600,1052,1052,1050,1050
SPXUSD,20100824,174700,1051,1051,1050,1050
SPXUSD,20100824,174800,1051,1051,1049,1050
SPXUSD,20100824,174900,1051,1051,1049,1049
SPXUSD,20100824,175000,1050,1050,1050,1050
SPXUSD,20100824,175100,1050,1050,1049,1049
SPXUSD,20100824,175200,1050,1050,1049,1049
SPXUSD,20100824,175300,1050,1051,1050,1051
SPXUSD,20100824,175400,1051,1051,1048,1048
SPXUSD,20100824,175500,1048,1049,1048,1049
SPXUSD,20100824,175600,1049,1050,1049,1050
SPXUSD,20100824,175700,1049,1049,1048,1048
SPXUSD,20100824,175800,1049,1050,1049,1050
SPXUSD,20100824,175900,1049,1050,1048,1049
SPXUSD,20100824,180000,1051,1051,1049,1049
SPXUSD,20100824,180100,1049,1050,1048,1049
SPXUSD,20100824,180200,1050,1051,1049,1049
SPXUSD,20100824,180300,1051,1051,1049,1050
SPXUSD,20100824,180400,1049,1052,1049,1050
SPXUSD,20100824,180500,1050,1050,1049,1050
SPXUSD,20100824,180600,1051,1051,1049,1051
SPXUSD,20100824,180700,1052,1052,1049,1050
SPXUSD,20100824,180800,1050,1051,1049,1049
SPXUSD,20100824,180900,1050,1051,1049,1051
SPXUSD,20100824,181000,1049,1050,1049,1049
SPXUSD,20100824,181100,1049,1050,1049,1050
SPXUSD,20100824,181200,1050,1050,1049,1049
SPXUSD,20100824,181300,1051,1051,1050,1050
SPXUSD,20100824,181400,1051,1051,1049,1051
SPXUSD,20100824,181500,1050,1052,1050,1051
SPXUSD,20100824,181600,1052,1052,1051,1051
SPXUSD,20100824,181700,1051,1052,1051,1052
SPXUSD,20100824,181800,1051,1053,1051,1051
SPXUSD,20100824,181900,1051,1051,1051,1051
SPXUSD,20100824,182000,1051,1051,1051,1051
SPXUSD,20100824,182100,1051,1052,1051,1052
SPXUSD,20100824,182200,1052,1052,1051,1052
SPXUSD,20100824,182300,1052,1052,1051,1052
SPXUSD,20100824,182400,1051,1053,1051,1052
SPXUSD,20100824,182500,1053,1053,1051,1053
SPXUSD,20100824,182600,1053,1053,1051,1053
SPXUSD,20100824,182700,1052,1052,1051,1051
SPXUSD,20100824,182800,1053,1053,1051,1051
SPXUSD,20100824,182900,1051,1052,1049,1050
SPXUSD,20100824,183000,1051,1051,1050,1050
SPXUSD,20100824,183100,1051,1051,1050,1051
SPXUSD,20100824,183200,1050,1050,1049,1049
SPXUSD,20100824,183300,1049,1051,1049,1050
SPXUSD,20100824,183400,1050,1050,1050,1050
SPXUSD,20100824,183500,1051,1051,1051,1051
SPXUSD,20100824,183600,1050,1051,1049,1051
SPXUSD,20100824,183700,1051,1053,1051,1053
SPXUSD,20100824,183800,1051,1053,1051,1053
SPXUSD,20100824,183900,1052,1053,1051,1052
SPXUSD,20100824,184000,1052,1054,1052,1052
SPXUSD,20100824,184100,1052,1052,1052,1052
SPXUSD,20100824,184200,1052,1053,1052,1053
SPXUSD,20100824,184300,1053,1053,1051,1052
SPXUSD,20100824,184400,1052,1053,1051,1052
SPXUSD,20100824,184500,1053,1053,1052,1052
SPXUSD,20100824,184600,1050,1053,1050,1053
SPXUSD,20100824,184700,1053,1054,1053,1053
SPXUSD,20100824,184800,1051,1053,1051,1052
SPXUSD,20100824,184900,1053,1053,1051,1051
SPXUSD,20100824,185000,1051,1053,1051,1052
SPXUSD,20100824,185100,1052,1052,1051,1051
SPXUSD,20100824,185200,1050,1052,1050,1052
SPXUSD,20100824,185300,1051,1053,1051,1053
SPXUSD,20100824,185400,1052,1052,1052,1052
SPXUSD,20100824,185500,1053,1053,1050,1052
SPXUSD,20100824,185600,1053,1053,1052,1052
SPXUSD,20100824,185700,1052,1052,1051,1052
SPXUSD,20100824,185800,1052,1053,1052,1052
SPXUSD,20100824,185900,1052,1052,1051,1052
SPXUSD,20100824,190000,1052,1053,1052,1052
SPXUSD,20100824,190100,1053,1053,1052,1053
SPXUSD,20100824,190200,1052,1054,1052,1052
SPXUSD,20100824,190300,1051,1053,1051,1053
SPXUSD,20100824,190400,1053,1055,1052,1054
SPXUSD,20100824,190500,1054,1054,1053,1053
SPXUSD,20100824,190600,1053,1056,1053,1055
SPXUSD,20100824,190700,1054,1054,1054,1054
SPXUSD,20100824,190800,1055,1055,1054,1055
SPXUSD,20100824,190900,1055,1056,1054,1055
SPXUSD,20100824,191000,1055,1056,1053,1054
SPXUSD,20100824,191100,1053,1055,1053,1054
SPXUSD,20100824,191200,1054,1055,1053,1055
SPXUSD,20100824,191300,1054,1054,1054,1054
SPXUSD,20100824,191400,1053,1054,1052,1052
SPXUSD,20100824,191500,1054,1054,1053,1053
SPXUSD,20100824,191600,1053,1053,1053,1053
SPXUSD,20100824,191700,1053,1054,1053,1053
SPXUSD,20100824,191800,1053,1054,1053,1054
SPXUSD,20100824,191900,1053,1054,1053,1054
SPXUSD,20100824,192000,1054,1054,1053,1053
SPXUSD,20100824,192100,1054,1054,1052,1053
SPXUSD,20100824,192200,1052,1054,1051,1052
SPXUSD,20100824,192300,1054,1055,1053,1054
SPXUSD,20100824,192400,1055,1055,1053,1055
SPXUSD,20100824,192500,1055,1056,1055,1056
SPXUSD,20100824,192600,1057,1057,1056,1056
SPXUSD,20100824,192700,1056,1056,1054,1054
SPXUSD,20100824,192800,1055,1056,1054,1056
SPXUSD,20100824,192900,1055,1056,1054,1055
SPXUSD,20100824,193000,1055,1055,1053,1053
SPXUSD,20100824,193100,1053,1054,1053,1054
SPXUSD,20100824,193200,1054,1054,1054,1054
SPXUSD,20100824,193300,1054,1056,1054,1055
SPXUSD,20100824,193400,1053,1054,1053,1054
SPXUSD,20100824,193500,1053,1055,1053,1055
SPXUSD,20100824,193600,1051,1054,1051,1053
SPXUSD,20100824,193700,1051,1053,1051,1052
SPXUSD,20100824,193800,1051,1052,1050,1052
SPXUSD,20100824,193900,1052,1052,1051,1052
SPXUSD,20100824,194000,1051,1053,1051,1051
SPXUSD,20100824,194100,1052,1052,1049,1051
SPXUSD,20100824,194200,1051,1052,1051,1051
SPXUSD,20100824,194300,1052,1052,1050,1050
SPXUSD,20100824,194400,1051,1053,1051,1051
SPXUSD,20100824,194500,1052,1052,1049,1050
SPXUSD,20100824,194600,1050,1051,1049,1050
SPXUSD,20100824,194700,1051,1052,1051,1051
SPXUSD,20100824,194800,1050,1051,1050,1051
SPXUSD,20100824,194900,1051,1052,1050,1050
SPXUSD,20100824,195000,1050,1052,1050,1050
SPXUSD,20100824,195100,1051,1052,1051,1052
SPXUSD,20100824,195200,1050,1052,1049,1049
SPXUSD,20100824,195300,1051,1051,1049,1049
SPXUSD,20100824,195400,1051,1051,1049,1049
SPXUSD,20100824,195500,1048,1050,1047,1049
SPXUSD,20100824,195600,1049,1050,1049,1049
SPXUSD,20100824,195700,1049,1049,1049,1049
SPXUSD,20100824,195800,1049,1050,1048,1049
SPXUSD,20100824,195900,1049,1049,1048,1048
SPXUSD,20100824,200000,1050,1050,1048,1049
SPXUSD,20100824,200100,1048,1050,1048,1050
SPXUSD,20100824,200200,1049,1050,1048,1048
SPXUSD,20100824,200300,1049,1049,1048,1048
SPXUSD,20100824,200400,1048,1050,1048,1049
SPXUSD,20100824,200500,1048,1049,1048,1048
SPXUSD,20100824,200600,1049,1050,1048,1049
SPXUSD,20100824,200700,1050,1050,1048,1050
SPXUSD,20100824,200800,1049,1049,1048,1049
SPXUSD,20100824,200900,1049,1049,1049,1049
SPXUSD,20100824,201000,1049,1050,1048,1049
SPXUSD,20100824,201100,1048,1050,1048,1050
SPXUSD,20100824,201200,1050,1050,1049,1049
SPXUSD,20100824,201300,1050,1050,1048,1049
SPXUSD,20100824,201400,1049,1050,1049,1049
SPXUSD,20100824,201500,1048,1050,1048,1048
SPXUSD,20100824,201600,1048,1049,1048,1049
SPXUSD,20100824,201700,1050,1050,1048,1049
SPXUSD,20100824,201800,1048,1048,1047,1047
SPXUSD,20100824,201900,1048,1048,1047,1047
SPXUSD,20100824,202000,1048,1048,1048,1048
SPXUSD,20100824,202100,1047,1048,1047,1048
SPXUSD,20100824,202200,1048,1049,1047,1049
SPXUSD,20100824,202300,1049,1049,1048,1049
SPXUSD,20100824,202400,1047,1049,1047,1048
SPXUSD,20100824,202500,1047,1049,1047,1048
SPXUSD,20100824,202600,1048,1049,1048,1048
SPXUSD,20100824,202700,1049,1049,1048,1048
SPXUSD,20100824,202800,1048,1049,1048,1048
SPXUSD,20100824,202900,1049,1049,1048,1048
SPXUSD,20100824,203000,1049,1049,1048,1048
SPXUSD,20100824,203100,1049,1049,1047,1049
SPXUSD,20100824,203200,1048,1049,1048,1049
SPXUSD,20100824,203300,1048,1049,1048,1049
SPXUSD,20100824,203400,1048,1049,1048,1049
SPXUSD,20100824,203500,1048,1049,1048,1048
SPXUSD,20100824,203600,1048,1049,1048,1049
SPXUSD,20100824,203700,1049,1049,1048,1048
SPXUSD,20100824,203800,1047,1049,1047,1047
SPXUSD,20100824,203900,1048,1048,1046,1047
SPXUSD,20100824,204000,1048,1048,1047,1047
SPXUSD,20100824,204100,1048,1048,1046,1046
SPXUSD,20100824,204200,1047,1048,1046,1046
SPXUSD,20100824,204300,1047,1047,1047,1047
SPXUSD,20100824,204400,1048,1048,1046,1047
SPXUSD,20100824,204500,1048,1048,1046,1047
SPXUSD,20100824,204600,1048,1048,1047,1048
SPXUSD,20100824,204700,1047,1048,1047,1048
SPXUSD,20100824,204800,1047,1048,1046,1046
SPXUSD,20100824,204900,1047,1047,1047,1047
SPXUSD,20100824,205000,1047,1047,1046,1046
SPXUSD,20100824,205100,1048,1048,1047,1047
SPXUSD,20100824,205200,1048,1048,1047,1048
SPXUSD,20100824,205300,1048,1048,1047,1047
SPXUSD,20100824,205400,1047,1048,1047,1047
SPXUSD,20100824,205500,1047,1048,1046,1048
SPXUSD,20100824,205600,1048,1048,1046,1047
SPXUSD,20100824,205700,1046,1047,1046,1047
SPXUSD,20100824,205800,1048,1048,1048,1048
SPXUSD,20100824,205900,1048,1048,1047,1048
SPXUSD,20100824,210100,1048,1048,1048,1048
SPXUSD,20100824,210200,1047,1048,1047,1048
SPXUSD,20100824,210300,1048,1049,1048,1049
SPXUSD,20100824,210400,1048,1048,1047,1048
SPXUSD,20100824,210500,1047,1048,1047,1048
SPXUSD,20100824,210600,1047,1047,1046,1047
SPXUSD,20100824,210700,1046,1048,1046,1047
SPXUSD,20100824,210800,1048,1048,1047,1047
SPXUSD,20100824,210900,1047,1048,1047,1047
SPXUSD,20100824,211000,1047,1047,1047,1047
SPXUSD,20100824,211100,1047,1048,1047,1047
SPXUSD,20100824,211200,1048,1049,1047,1049
SPXUSD,20100824,211300,1048,1048,1047,1047
SPXUSD,20100824,211400,1048,1048,1047,1048
SPXUSD,20100824,220000,1048,1048,1048,1048
SPXUSD,20100824,220100,1049,1049,1047,1048
SPXUSD,20100824,220200,1048,1049,1047,1047
SPXUSD,20100824,220300,1047,1048,1047,1048
SPXUSD,20100824,220400,1047,1049,1047,1049
SPXUSD,20100824,220500,1048,1049,1048,1049
SPXUSD,20100824,220600,1049,1049,1047,1047
SPXUSD,20100824,220700,1049,1049,1047,1049
SPXUSD,20100824,220800,1048,1049,1047,1047
SPXUSD,20100824,220900,1048,1049,1048,1049
SPXUSD,20100824,221000,1049,1049,1048,1049
SPXUSD,20100824,221100,1048,1049,1048,1049
SPXUSD,20100824,221200,1049,1049,1048,1048
SPXUSD,20100824,221300,1048,1049,1048,1048
SPXUSD,20100824,221400,1048,1049,1048,1049
SPXUSD,20100824,221500,1049,1049,1048,1049
SPXUSD,20100824,221600,1049,1049,1048,1048
SPXUSD,20100824,221700,1048,1049,1048,1048
SPXUSD,20100824,221800,1048,1049,1048,1048
SPXUSD,20100824,221900,1048,1049,1048,1048
SPXUSD,20100824,222000,1049,1049,1048,1048
SPXUSD,20100824,222100,1048,1049,1048,1048
SPXUSD,20100824,222200,1049,1049,1048,1049
SPXUSD,20100824,222300,1049,1049,1048,1048
SPXUSD,20100824,222400,1048,1049,1048,1049
SPXUSD,20100824,222500,1049,1049,1048,1048
SPXUSD,20100824,222600,1049,1049,1049,1049
SPXUSD,20100824,222700,1049,1049,1047,1048
SPXUSD,20100824,222800,1048,1049,1048,1049
SPXUSD,20100824,222900,1048,1048,1048,1048
SPXUSD,20100824,223000,1049,1049,1047,1047
SPXUSD,20100824,223100,1049,1049,1047,1047
SPXUSD,20100824,223200,1048,1049,1048,1049
SPXUSD,20100824,223300,1048,1049,1048,1048
SPXUSD,20100824,223400,1048,1049,1048,1049
SPXUSD,20100824,223500,1048,1049,1048,1049
SPXUSD,20100824,223600,1049,1049,1048,1049
SPXUSD,20100824,223700,1049,1049,1049,1049
SPXUSD,20100824,223800,1048,1049,1048,1049
SPXUSD,20100824,223900,1048,1049,1047,1049
SPXUSD,20100824,224000,1049,1049,1049,1049
SPXUSD,20100824,224100,1047,1048,1047,1048
SPXUSD,20100824,224200,1047,1049,1047,1049
SPXUSD,20100824,224300,1047,1049,1047,1047
SPXUSD,20100824,224400,1047,1048,1047,1047
SPXUSD,20100824,224500,1048,1049,1048,1049
SPXUSD,20100824,224600,1049,1049,1048,1048
SPXUSD,20100824,224700,1048,1049,1048,1048
SPXUSD,20100824,224800,1049,1049,1048,1048
SPXUSD,20100824,224900,1048,1049,1048,1049
SPXUSD,20100824,225000,1048,1049,1047,1049
SPXUSD,20100824,225100,1047,1049,1047,1048
SPXUSD,20100824,225200,1049,1049,1049,1049
SPXUSD,20100824,225300,1048,1049,1048,1049
SPXUSD,20100824,225400,1049,1049,1048,1048
SPXUSD,20100824,225500,1048,1049,1048,1049
SPXUSD,20100824,225600,1048,1049,1048,1049
SPXUSD,20100824,225700,1049,1049,1047,1047
SPXUSD,20100824,225800,1048,1049,1048,1049
NDQUSD,20100824,000100,1802,1802,1801,1801
NDQUSD,20100824,000200,1803,1803,1802,1803
NDQUSD,20100824,000300,1801,1802,1801,1801
NDQUSD,20100824,000400,1801,1802,1801,1802
NDQUSD,20100824,000500,1802,1803,1801,1802
NDQUSD,20100824,000700,1803,1803,1801,1802
NDQUSD,20100824,000800,1800,1801,1800,1801
NDQUSD,20100824,000900,1801,1802,1801,1801
NDQUSD,20100824,001000,1802,1802,1801,1802
NDQUSD,20100824,001100,1802,1802,1801,1801
NDQUSD,20100824,001200,1801,1802,1800,1801
NDQUSD,20100824,001300,1801,1801,1800,1801
NDQUSD,20100824,001400,1801,1801,1800,1800
NDQUSD,20100824,001500,1801,1801,1801,1801
NDQUSD,20100824,001600,1802,1802,1801,1801
NDQUSD,20100824,001700,1801,1802,1801,1802
NDQUSD,20100824,001800,1801,1801,1801,1801
NDQUSD,20100824,001900,1800,1801,1800,1801
NDQUSD,20100824,002000,1801,1801,1800,1800
NDQUSD,20100824,002100,1800,1800,1800,1800
NDQUSD,20100824,002200,1802,1802,1800,1801
NDQUSD,20100824,002300,1802,1803,1801,1803
NDQUSD,20100824,002400,1802,1802,1802,1802
NDQUSD,20100824,002500,1802,1803,1801,1803
NDQUSD,20100824,002600,1803,1803,1802,1802
NDQUSD,20100824,002800,1802,1802,1802,1802
NDQUSD,20100824,002900,1802,1803,1802,1802
NDQUSD,20100824,003000,1803,1803,1801,1802
NDQUSD,20100824,003100,1802,1803,1801,1801
NDQUSD,20100824,003200,1802,1802,1800,1800
NDQUSD,20100824,003300,1802,1802,1801,1801
NDQUSD,20100824,003400,1801,1802,1801,1802
NDQUSD,20100824,003500,1802,1802,1800,1800
NDQUSD,20100824,003600,1801,1801,1801,1801
NDQUSD,20100824,003700,1801,1802,1801,1802
NDQUSD,20100824,003800,1801,1802,1801,1802
NDQUSD,20100824,003900,1801,1801,1801,1801
NDQUSD,20100824,004000,1802,1802,1801,1801
NDQUSD,20100824,004100,1802,1802,1801,1802
NDQUSD,20100824,004200,1803,1803,1802,1802
NDQUSD,20100824,004300,1801,1802,1801,1802
NDQUSD,20100824,004400,1801,1803,1801,1802
NDQUSD,20100824,004500,1802,1802,1802,1802
NDQUSD,20100824,004600,1803,1803,1802,1802
NDQUSD,20100824,004800,1803,1803,1803,1803
NDQUSD,20100824,004900,1803,1803,1802,1802
NDQUSD,20100824,005000,1803,1803,1803,1803
NDQUSD,20100824,005200,1802,1804,1802,1804
NDQUSD,20100824,005300,1803,1803,1802,1803
NDQUSD,20100824,005400,1803,1804,1802,1802
NDQUSD,20100824,005500,1803,1803,1803,1803
NDQUSD,20100824,005600,1802,1804,1802,1804
NDQUSD,20100824,005900,1802,1802,1802,1802
NDQUSD,20100824,010000,1803,1804,1802,1802
NDQUSD,20100824,010100,1804,1804,1802,1803
NDQUSD,20100824,010200,1804,1805,1803,1804
NDQUSD,20100824,010400,1803,1804,1803,1804
NDQUSD,20100824,010500,1803,1804,1803,1804
NDQUSD,20100824,010600,1804,1804,1803,1803
NDQUSD,20100824,010700,1804,1804,1803,1804
NDQUSD,20100824,010800,1804,1804,1803,1803
NDQUSD,20100824,011000,1804,1804,1803,1803
NDQUSD,20100824,011100,1804,1804,1803,1803
NDQUSD,20100824,011300,1803,1803,1803,1803
NDQUSD,20100824,011500,1804,1804,1804,1804
NDQUSD,20100824,011600,1804,1804,1803,1804
NDQUSD,20100824,011700,1803,1804,1803,1804
NDQUSD,20100824,011800,1803,1804,1803,1804
NDQUSD,20100824,011900,1803,1803,1802,1803
NDQUSD,20100824,012200,1804,1804,1803,1803
NDQUSD,20100824,012400,1803,1804,1803,1804
NDQUSD,20100824,012600,1803,1804,1803,1804
NDQUSD,20100824,012700,1804,1804,1803,1803
NDQUSD,20100824,012800,1803,1803,1803,1803
NDQUSD,20100824,013000,1803,1804,1803,1804
NDQUSD,20100824,013100,1802,1804,1802,1804
NDQUSD,20100824,013200,1803,1803,1802,1802
NDQUSD,20100824,013400,1803,1803,1802,1802
NDQUSD,20100824,013500,1804,1804,1803,1804
NDQUSD,20100824,013800,1803,1803,1801,1803
NDQUSD,20100824,013900,1802,1803,1802,1803
NDQUSD,20100824,014000,1803,1803,1801,1801
NDQUSD,20100824,014100,1802,1802,1802,1802
NDQUSD,20100824,014200,1801,1802,1801,1801
NDQUSD,20100824,014300,1800,1802,1800,1800
NDQUSD,20100824,014400,1802,1802,1800,1801
NDQUSD,20100824,014500,1802,1802,1801,1801
NDQUSD,20100824,014600,1802,1802,1801,1801
NDQUSD,20100824,014700,1802,1802,1800,1802
NDQUSD,20100824,014800,1802,1802,1801,1801
NDQUSD,20100824,014900,1802,1802,1800,1800
NDQUSD,20100824,015000,1802,1802,1801,1802
NDQUSD,20100824,015100,1801,1801,1801,1801
NDQUSD,20100824,015200,1802,1803,1801,1803
NDQUSD,20100824,015300,1802,1803,1802,1802
NDQUSD,20100824,015500,1803,1803,1802,1803
NDQUSD,20100824,015600,1802,1803,1802,1803
NDQUSD,20100824,015700,1803,1803,1802,1803
NDQUSD,20100824,015800,1802,1803,1802,1803
NDQUSD,20100824,020000,1802,1804,1802,1803
NDQUSD,20100824,020100,1802,1803,1802,1803
NDQUSD,20100824,020200,1802,1803,1802,1803
NDQUSD,20100824,020300,1802,1802,1802,1802
NDQUSD,20100824,020600,1801,1802,1801,1802
NDQUSD,20100824,020700,1802,1803,1802,1803
NDQUSD,20100824,020800,1802,1802,1802,1802
NDQUSD,20100824,021300,1802,1803,1802,1802
NDQUSD,20100824,021400,1803,1803,1802,1802
NDQUSD,20100824,021600,1803,1804,1802,1804
NDQUSD,20100824,021700,1803,1804,1803,1804
NDQUSD,20100824,021800,1803,1804,1803,1804
NDQUSD,20100824,021900,1804,1804,1803,1803
NDQUSD,20100824,022000,1804,1804,1802,1802
NDQUSD,20100824,022100,1802,1802,1802,1802
NDQUSD,20100824,022200,1802,1803,1802,1802
NDQUSD,20100824,022600,1803,1803,1801,1802
NDQUSD,20100824,022700,1802,1802,1801,1801
NDQUSD,20100824,022800,1802,1803,1801,1803
NDQUSD,20100824,022900,1801,1802,1801,1802
NDQUSD,20100824,023000,1802,1803,1802,1803
NDQUSD,20100824,023200,1803,1803,1802,1802
NDQUSD,20100824,023300,1803,1803,1802,1802
NDQUSD,20100824,023400,1802,1804,1802,1803
NDQUSD,20100824,023600,1804,1804,1803,1803
NDQUSD,20100824,023700,1802,1804,1802,1804
NDQUSD,20100824,023800,1803,1803,1803,1803
NDQUSD,20100824,023900,1803,1804,1803,1804
NDQUSD,20100824,024000,1804,1805,1803,1804
NDQUSD,20100824,024200,1803,1805,1803,1803
NDQUSD,20100824,024400,1804,1804,1803,1804
NDQUSD,20100824,024500,1803,1804,1803,1803
NDQUSD,20100824,024600,1804,1804,1804,1804
NDQUSD,20100824,024700,1804,1804,1803,1803
NDQUSD,20100824,024900,1804,1804,1803,1803
NDQUSD,20100824,025000,1803,1804,1803,1804
NDQUSD,20100824,025300,1804,1804,1803,1804
NDQUSD,20100824,025400,1804,1804,1804,1804
NDQUSD,20100824,025500,1803,1805,1803,1805
NDQUSD,20100824,025700,1804,1805,1804,1805
NDQUSD,20100824,025800,1804,1805,1804,1805
NDQUSD,20100824,025900,1805,1805,1803,1803
NDQUSD,20100824,030000,1804,1804,1803,1803
NDQUSD,20100824,030300,1805,1805,1804,1805
NDQUSD,20100824,030500,1804,1804,1804,1804
NDQUSD,20100824,030600,1806,1807,1805,1807
NDQUSD,20100824,030700,1806,1806,1806,1806
NDQUSD,20100824,030800,1806,1806,1804,1804
NDQUSD,20100824,030900,1806,1806,1805,1805
NDQUSD,20100824,031000,1806,1806,1806,1806
NDQUSD,20100824,031100,1805,1805,1804,1805
NDQUSD,20100824,031300,1806,1806,1805,1806
NDQUSD,20100824,031400,1805,1806,1805,1806
NDQUSD,20100824,031600,1806,1806,1805,1805
NDQUSD,20100824,031700,1806,1806,1804,1804
NDQUSD,20100824,031800,1804,1805,1804,1805
NDQUSD,20100824,031900,1806,1806,1805,1806
NDQUSD,20100824,032000,1806,1806,1806,1806
NDQUSD,20100824,032100,1806,1806,1805,1805
NDQUSD,20100824,032200,1806,1806,1806,1806
NDQUSD,20100824,032300,1806,1807,1806,1807
NDQUSD,20100824,032600,1807,1807,1806,1807
NDQUSD,20100824,032700,1807,1807,1806,1807
NDQUSD,20100824,032800,1805,1807,1805,1807
NDQUSD,20100824,033000,1807,1808,1806,1806
NDQUSD,20100824,033100,1807,1807,1806,1806
NDQUSD,20100824,033200,1808,1808,1807,1807
NDQUSD,20100824,033300,1807,1808,1807,1807
NDQUSD,20100824,033400,1806,1807,1806,1807
NDQUSD,20100824,033700,1806,1808,1806,1808
NDQUSD,20100824,033800,1806,1807,1806,1807
NDQUSD,20100824,034100,1806,1807,1806,1807
NDQUSD,20100824,034300,1805,1807,1805,1806
NDQUSD,20100824,034400,1806,1807,1805,1807
NDQUSD,20100824,034500,1807,1807,1807,1807
NDQUSD,20100824,034600,1806,1806,1806,1806
NDQUSD,20100824,034900,1807,1807,1807,1807
NDQUSD,20100824,035000,1806,1807,1806,1806
NDQUSD,20100824,035100,1807,1807,1806,1807
NDQUSD,20100824,035600,1806,1806,1805,1806
NDQUSD,20100824,035700,1806,1806,1805,1806
NDQUSD,20100824,035800,1806,1806,1806,1806
NDQUSD,20100824,035900,1806,1806,1805,1805
NDQUSD,20100824,040200,1804,1806,1804,1805
NDQUSD,20100824,040300,1806,1807,1805,1807
NDQUSD,20100824,040400,1806,1806,1805,1806
NDQUSD,20100824,040500,1804,1804,1804,1804
NDQUSD,20100824,040600,1805,1805,1804,1805
NDQUSD,20100824,040700,1806,1806,1805,1805
NDQUSD,20100824,040800,1804,1805,1804,1805
NDQUSD,20100824,040900,1805,1805,1803,1803
NDQUSD,20100824,041000,1803,1803,1803,1803
NDQUSD,20100824,041100,1803,1803,1803,1803
NDQUSD,20100824,041200,1802,1804,1802,1803
NDQUSD,20100824,041300,1802,1802,1802,1802
NDQUSD,20100824,041400,1802,1802,1802,1802
NDQUSD,20100824,041500,1803,1803,1802,1802
NDQUSD,20100824,041600,1803,1804,1803,1804
NDQUSD,20100824,041700,1804,1804,1802,1803
NDQUSD,20100824,041800,1801,1802,1801,1801
NDQUSD,20100824,041900,1802,1802,1800,1802
NDQUSD,20100824,042000,1801,1802,1801,1801
NDQUSD,20100824,042100,1802,1802,1801,1801
NDQUSD,20100824,042300,1802,1802,1800,1801
NDQUSD,20100824,042400,1801,1802,1801,1802
NDQUSD,20100824,042500,1801,1801,1801,1801
NDQUSD,20100824,042600,1801,1802,1800,1802
NDQUSD,20100824,042700,1801,1802,1801,1801
NDQUSD,20100824,042800,1802,1802,1802,1802
NDQUSD,20100824,042900,1801,1801,1801,1801
NDQUSD,20100824,043000,1800,1801,1800,1801
NDQUSD,20100824,043100,1800,1802,1799,1801
NDQUSD,20100824,043200,1801,1801,1800,1800
NDQUSD,20100824,043300,1799,1800,1799,1800
NDQUSD,20100824,043400,1799,1800,1799,1800
NDQUSD,20100824,043500,1800,1801,1798,1800
NDQUSD,20100824,043600,1800,1801,1800,1800
NDQUSD,20100824,043700,1801,1801,1801,1801
NDQUSD,20100824,043800,1800,1800,1800,1800
NDQUSD,20100824,044100,1801,1801,1800,1800
NDQUSD,20100824,044200,1800,1801,1800,1800
NDQUSD,20100824,044300,1799,1800,1799,1799
NDQUSD,20100824,044400,1800,1800,1800,1800
NDQUSD,20100824,044500,1801,1801,1800,1800
NDQUSD,20100824,044600,1800,1800,1800,1800
NDQUSD,20100824,044700,1800,1800,1799,1800
NDQUSD,20100824,044800,1800,1800,1799,1800
NDQUSD,20100824,045000,1799,1801,1799,1801
NDQUSD,20100824,045200,1799,1800,1799,1799
NDQUSD,20100824,045500,1799,1801,1799,1799
NDQUSD,20100824,045600,1799,1800,1799,1800
NDQUSD,20100824,045800,1800,1800,1800,1800
NDQUSD,20100824,045900,1801,1801,1800,1801
NDQUSD,20100824,050100,1801,1801,1801,1801
NDQUSD,20100824,050200,1800,1802,1800,1802
NDQUSD,20100824,050300,1800,1801,1800,1800
NDQUSD,20100824,050400,1801,1801,1800,1800
NDQUSD,20100824,050700,1801,1801,1800,1800
NDQUSD,20100824,051400,1801,1801,1800,1800
NDQUSD,20100824,051800,1802,1802,1801,1802
NDQUSD,20100824,051900,1801,1802,1801,1802
NDQUSD,20100824,052000,1802,1802,1801,1801
NDQUSD,20100824,052100,1802,1802,1801,1801
NDQUSD,20100824,052200,1801,1802,1801,1802
NDQUSD,20100824,052300,1802,1802,1801,1801
NDQUSD,20100824,052500,1801,1802,1800,1802
NDQUSD,20100824,052600,1802,1802,1801,1802
NDQUSD,20100824,052700,1802,1802,1801,1801
NDQUSD,20100824,052800,1802,1802,1801,1801
NDQUSD,20100824,052900,1802,1802,1802,1802
NDQUSD,20100824,053100,1802,1802,1801,1801
NDQUSD,20100824,053200,1800,1802,1800,1801
NDQUSD,20100824,053300,1801,1802,1801,1802
NDQUSD,20100824,053400,1801,1802,1801,1801
NDQUSD,20100824,053500,1800,1801,1800,1801
NDQUSD,20100824,053600,1800,1801,1800,1800
NDQUSD,20100824,054100,1801,1801,1800,1801
NDQUSD,20100824,054200,1802,1802,1801,1802
NDQUSD,20100824,054300,1803,1803,1802,1803
NDQUSD,20100824,054400,1802,1803,1802,1802
NDQUSD,20100824,054500,1801,1803,1801,1803
NDQUSD,20100824,054600,1802,1802,1802,1802
NDQUSD,20100824,054800,1803,1803,1802,1802
NDQUSD,20100824,054900,1802,1803,1802,1803
NDQUSD,20100824,055000,1802,1803,1802,1803
NDQUSD,20100824,055100,1803,1804,1802,1802
NDQUSD,20100824,055400,1802,1803,1802,1803
NDQUSD,20100824,055500,1804,1804,1803,1804
NDQUSD,20100824,055600,1803,1804,1802,1804
NDQUSD,20100824,055700,1804,1804,1803,1803
NDQUSD,20100824,055900,1803,1804,1803,1804
NDQUSD,20100824,060000,1803,1804,1803,1804
NDQUSD,20100824,060100,1803,1803,1801,1802
NDQUSD,20100824,060200,1801,1803,1800,1800
NDQUSD,20100824,060300,1800,1801,1800,1800
NDQUSD,20100824,060400,1800,1802,1800,1801
NDQUSD,20100824,060500,1801,1802,1800,1801
NDQUSD,20100824,060600,1802,1802,1801,1801
NDQUSD,20100824,060700,1800,1801,1800,1800
NDQUSD,20100824,060800,1801,1801,1800,1800
NDQUSD,20100824,060900,1802,1802,1799,1800
NDQUSD,20100824,061000,1802,1802,1800,1800
NDQUSD,20100824,061200,1801,1801,1800,1800
NDQUSD,20100824,061300,1801,1802,1800,1800
NDQUSD,20100824,061400,1801,1802,1800,1801
NDQUSD,20100824,061500,1801,1801,1800,1800
NDQUSD,20100824,061600,1802,1802,1800,1800
NDQUSD,20100824,061700,1801,1801,1801,1801
NDQUSD,20100824,061800,1800,1801,1800,1801
NDQUSD,20100824,061900,1800,1801,1800,1801
NDQUSD,20100824,062000,1802,1802,1800,1800
NDQUSD,20100824,062100,1802,1802,1801,1801
NDQUSD,20100824,062200,1801,1801,1801,1801
NDQUSD,20100824,062300,1802,1803,1801,1801
NDQUSD,20100824,062400,1802,1802,1801,1801
NDQUSD,20100824,062500,1802,1803,1801,1803
NDQUSD,20100824,062600,1801,1803,1801,1803
NDQUSD,20100824,062700,1803,1803,1803,1803
NDQUSD,20100824,062900,1802,1803,1802,1803
NDQUSD,20100824,063000,1803,1803,1802,1802
NDQUSD,20100824,063100,1801,1801,1800,1800
NDQUSD,20100824,063200,1802,1802,1801,1801
NDQUSD,20100824,063300,1800,1800,1800,1800
NDQUSD,20100824,063400,1800,1802,1800,1802
NDQUSD,20100824,063500,1801,1801,1801,1801
NDQUSD,20100824,063600,1800,1801,1800,1801
NDQUSD,20100824,063700,1802,1802,1801,1802
NDQUSD,20100824,063800,1801,1802,1800,1801
NDQUSD,20100824,063900,1801,1801,1799,1799
NDQUSD,20100824,064000,1798,1800,1798,1800
NDQUSD,20100824,064100,1798,1800,1798,1800
NDQUSD,20100824,064300,1798,1800,1798,1799
NDQUSD,20100824,064400,1799,1799,1798,1799
NDQUSD,20100824,064500,1799,1799,1798,1798
NDQUSD,20100824,064600,1799,1799,1799,1799
NDQUSD,20100824,064700,1799,1799,1798,1798
NDQUSD,20100824,064800,1800,1800,1799,1799
NDQUSD,20100824,064900,1798,1800,1798,1799
NDQUSD,20100824,065000,1800,1800,1798,1798
NDQUSD,20100824,065100,1799,1800,1798,1799
NDQUSD,20100824,065200,1800,1800,1799,1799
NDQUSD,20100824,065300,1800,1800,1799,1799
NDQUSD,20100824,065400,1798,1799,1798,1799
NDQUSD,20100824,065500,1799,1799,1799,1799
NDQUSD,20100824,065600,1800,1800,1798,1799
NDQUSD,20100824,065700,1798,1800,1798,1799
NDQUSD,20100824,065800,1799,1799,1799,1799
NDQUSD,20100824,065900,1799,1799,1799,1799
NDQUSD,20100824,070000,1799,1800,1798,1800
NDQUSD,20100824,070100,1799,1800,1798,1798
NDQUSD,20100824,070200,1800,1800,1798,1799
NDQUSD,20100824,070300,1798,1799,1798,1798
NDQUSD,20100824,070400,1798,1799,1798,1798
NDQUSD,20100824,070500,1798,1799,1797,1797
NDQUSD,20100824,070600,1798,1799,1798,1798
NDQUSD,20100824,070700,1799,1799,1798,1799
NDQUSD,20100824,070800,1799,1799,1798,1798
NDQUSD,20100824,070900,1798,1799,1797,1799
NDQUSD,20100824,071000,1799,1800,1799,1799
NDQUSD,20100824,071100,1799,1799,1798,1799
NDQUSD,20100824,071200,1799,1800,1797,1799
NDQUSD,20100824,071300,1798,1800,1798,1799
NDQUSD,20100824,071400,1799,1800,1797,1798
NDQUSD,20100824,071500,1798,1799,1796,1798
NDQUSD,20100824,071600,1797,1798,1797,1798
NDQUSD,20100824,071700,1798,1798,1796,1796
NDQUSD,20100824,071800,1796,1797,1796,1797
NDQUSD,20100824,071900,1797,1797,1796,1797
NDQUSD,20100824,072000,1797,1797,1795,1795
NDQUSD,20100824,072100,1795,1796,1795,1796
NDQUSD,20100824,072200,1795,1796,1795,1796
NDQUSD,20100824,072300,1796,1797,1796,1796
NDQUSD,20100824,072400,1797,1798,1797,1797
NDQUSD,20100824,072500,1797,1798,1797,1797
NDQUSD,20100824,072600,1799,1799,1797,1797
NDQUSD,20100824,072700,1798,1798,1797,1797
NDQUSD,20100824,072800,1797,1798,1797,1797
NDQUSD,20100824,072900,1797,1797,1795,1795
NDQUSD,20100824,073000,1795,1797,1795,1796
NDQUSD,20100824,073100,1796,1796,1795,1796
NDQUSD,20100824,073200,1796,1797,1795,1796
NDQUSD,20100824,073300,1796,1797,1795,1795
NDQUSD,20100824,073400,1795,1796,1795,1796
NDQUSD,20100824,073500,1795,1795,1795,1795
NDQUSD,20100824,073600,1796,1796,1793,1793
NDQUSD,20100824,073700,1794,1794,1793,1793
NDQUSD,20100824,073800,1793,1795,1793,1795
NDQUSD,20100824,073900,1794,1795,1794,1794
NDQUSD,20100824,074000,1794,1795,1794,1794
NDQUSD,20100824,074100,1795,1795,1793,1794
NDQUSD,20100824,074200,1795,1796,1794,1796
NDQUSD,20100824,074300,1795,1797,1795,1795
NDQUSD,20100824,074400,1796,1796,1794,1794
NDQUSD,20100824,074500,1795,1796,1794,1796
NDQUSD,20100824,074600,1795,1796,1795,1795
NDQUSD,20100824,074700,1795,1795,1794,1794
NDQUSD,20100824,074800,1795,1795,1794,1795
NDQUSD,20100824,074900,1794,1795,1794,1794
NDQUSD,20100824,075000,1794,1794,1793,1794
NDQUSD,20100824,075100,1794,1794,1794,1794
NDQUSD,20100824,075200,1794,1795,1794,1794
NDQUSD,20100824,075300,1794,1794,1792,1793
NDQUSD,20100824,075400,1793,1793,1793,1793
NDQUSD,20100824,075500,1792,1794,1792,1794
NDQUSD,20100824,075600,1793,1793,1792,1793
NDQUSD,20100824,075700,1794,1794,1792,1793
NDQUSD,20100824,075800,1793,1794,1792,1792
NDQUSD,20100824,075900,1792,1793,1792,1793
NDQUSD,20100824,080000,1793,1793,1792,1793
NDQUSD,20100824,080100,1792,1793,1790,1790
NDQUSD,20100824,080200,1791,1792,1791,1791
NDQUSD,20100824,080300,1790,1792,1790,1792
NDQUSD,20100824,080400,1792,1793,1792,1792
NDQUSD,20100824,080500,1792,1792,1791,1792
NDQUSD,20100824,080600,1792,1793,1791,1791
NDQUSD,20100824,080700,1792,1793,1791,1793
NDQUSD,20100824,080800,1791,1793,1791,1792
NDQUSD,20100824,080900,1791,1793,1791,1793
NDQUSD,20100824,081000,1792,1793,1792,1793
NDQUSD,20100824,081100,1792,1792,1791,1791
NDQUSD,20100824,081200,1793,1793,1792,1792
NDQUSD,20100824,081300,1791,1792,1790,1791
NDQUSD,20100824,081400,1791,1792,1790,1792
NDQUSD,20100824,081500,1792,1793,1791,1791
NDQUSD,20100824,081600,1793,1793,1792,1793
NDQUSD,20100824,081700,1793,1793,1792,1792
NDQUSD,20100824,081800,1794,1794,1792,1793
NDQUSD,20100824,081900,1792,1794,1792,1793
NDQUSD,20100824,082000,1793,1793,1793,1793
NDQUSD,20100824,082100,1793,1793,1793,1793
NDQUSD,20100824,082200,1793,1794,1792,1794
NDQUSD,20100824,082300,1794,1795,1793,1793
NDQUSD,20100824,082400,1795,1795,1794,1794
NDQUSD,20100824,082500,1794,1795,1794,1795
NDQUSD,20100824,082600,1795,1795,1794,1795
NDQUSD,20100824,082700,1794,1795,1794,1795
NDQUSD,20100824,082800,1794,1794,1793,1794
NDQUSD,20100824,082900,1793,1794,1793,1793
NDQUSD,20100824,083000,1793,1793,1791,1792
NDQUSD,20100824,083100,1791,1793,1791,1791
NDQUSD,20100824,083200,1793,1793,1792,1792
NDQUSD,20100824,083300,1793,1793,1790,1792
NDQUSD,20100824,083400,1793,1793,1792,1792
NDQUSD,20100824,083500,1791,1793,1791,1793
NDQUSD,20100824,083600,1792,1793,1792,1792
NDQUSD,20100824,083700,1793,1795,1793,1793
NDQUSD,20100824,083800,1794,1796,1794,1796
NDQUSD,20100824,083900,1794,1794,1793,1793
NDQUSD,20100824,084000,1794,1794,1793,1793
NDQUSD,20100824,084100,1794,1794,1793,1793
NDQUSD,20100824,084200,1794,1794,1793,1793
NDQUSD,20100824,084300,1793,1795,1793,1793
NDQUSD,20100824,084400,1795,1795,1793,1793
NDQUSD,20100824,084500,1794,1794,1793,1793
NDQUSD,20100824,084600,1793,1794,1793,1794
NDQUSD,20100824,084700,1793,1794,1793,1793
NDQUSD,20100824,084800,1795,1795,1794,1794
NDQUSD,20100824,084900,1793,1795,1793,1793
NDQUSD,20100824,085000,1793,1793,1793,1793
NDQUSD,20100824,085100,1792,1794,1792,1794
NDQUSD,20100824,085200,1794,1794,1793,1793
NDQUSD,20100824,085300,1793,1793,1793,1793
NDQUSD,20100824,085400,1794,1794,1793,1793
NDQUSD,20100824,085500,1794,1794,1793,1793
NDQUSD,20100824,085600,1794,1794,1793,1794
NDQUSD,20100824,085700,1793,1794,1793,1793
NDQUSD,20100824,085800,1794,1794,1793,1794
NDQUSD,20100824,085900,1793,1794,1793,1794
NDQUSD,20100824,090000,1793,1795,1793,1795
NDQUSD,20100824,090200,1794,1794,1794,1794
NDQUSD,20100824,090300,1793,1794,1792,1792
NDQUSD,20100824,090400,1793,1795,1793,1795
NDQUSD,20100824,090500,1795,1795,1793,1793
NDQUSD,20100824,090600,1793,1794,1793,1793
NDQUSD,20100824,090700,1793,1795,1793,1794
NDQUSD,20100824,090800,1794,1795,1793,1794
NDQUSD,20100824,090900,1794,1795,1794,1795
NDQUSD,20100824,091000,1793,1795,1792,1792
NDQUSD,20100824,091100,1794,1794,1793,1793
NDQUSD,20100824,091200,1793,1793,1792,1792
NDQUSD,20100824,091300,1793,1794,1793,1793
NDQUSD,20100824,091400,1792,1794,1792,1794
NDQUSD,20100824,091500,1794,1794,1793,1793
NDQUSD,20100824,091600,1794,1795,1794,1794
NDQUSD,20100824,091700,1793,1794,1793,1793
NDQUSD,20100824,091800,1794,1795,1793,1794
NDQUSD,20100824,092000,1794,1794,1793,1793
NDQUSD,20100824,092100,1793,1795,1793,1793
NDQUSD,20100824,092200,1792,1794,1792,1794
NDQUSD,20100824,092300,1792,1794,1792,1794
NDQUSD,20100824,092400,1793,1794,1793,1793
NDQUSD,20100824,092600,1794,1794,1793,1793
NDQUSD,20100824,092700,1793,1794,1793,1794
NDQUSD,20100824,092800,1793,1794,1793,1794
NDQUSD,20100824,092900,1794,1795,1794,1795
NDQUSD,20100824,093000,1796,1796,1795,1796
NDQUSD,20100824,093100,1796,1796,1794,1794
NDQUSD,20100824,093200,1796,1796,1794,1796
NDQUSD,20100824,093300,1795,1795,1794,1795
NDQUSD,20100824,093400,1794,1794,1794,1794
NDQUSD,20100824,093500,1795,1795,1794,1794
NDQUSD,20100824,093600,1795,1795,1794,1794
NDQUSD,20100824,093700,1795,1795,1793,1794
NDQUSD,20100824,093800,1794,1795,1792,1795
NDQUSD,20100824,093900,1793,1793,1793,1793
NDQUSD,20100824,094000,1793,1794,1793,1794
NDQUSD,20100824,094100,1794,1795,1794,1794
NDQUSD,20100824,094200,1794,1795,1793,1794
NDQUSD,20100824,094300,1793,1794,1793,1794
NDQUSD,20100824,094400,1794,1794,1792,1793
NDQUSD,20100824,094500,1792,1794,1792,1792
NDQUSD,20100824,094600,1794,1794,1791,1791
NDQUSD,20100824,094700,1792,1792,1792,1792
NDQUSD,20100824,094800,1792,1793,1792,1793
NDQUSD,20100824,094900,1792,1793,1792,1792
NDQUSD,20100824,095000,1792,1795,1792,1793
NDQUSD,20100824,095100,1793,1794,1793,1794
NDQUSD,20100824,095200,1794,1794,1793,1794
NDQUSD,20100824,095300,1794,1795,1793,1793
NDQUSD,20100824,095400,1794,1794,1793,1793
NDQUSD,20100824,095500,1794,1794,1793,1794
NDQUSD,20100824,095600,1793,1794,1793,1794
NDQUSD,20100824,095700,1793,1794,1793,1794
NDQUSD,20100824,095800,1793,1793,1792,1792
NDQUSD,20100824,095900,1793,1793,1793,1793
NDQUSD,20100824,100000,1792,1794,1792,1794
NDQUSD,20100824,100100,1793,1794,1793,1794
NDQUSD,20100824,100200,1795,1795,1793,1793
NDQUSD,20100824,100300,1794,1794,1793,1794
NDQUSD,20100824,100400,1793,1794,1793,1794
NDQUSD,20100824,100500,1794,1795,1793,1794
NDQUSD,20100824,100600,1795,1796,1795,1795
NDQUSD,20100824,100700,1794,1796,1794,1795
NDQUSD,20100824,100800,1795,1795,1795,1795
NDQUSD,20100824,100900,1796,1797,1795,1797
NDQUSD,20100824,101000,1797,1797,1796,1797
NDQUSD,20100824,101100,1796,1798,1796,1797
NDQUSD,20100824,101200,1796,1797,1796,1797
NDQUSD,20100824,101300,1796,1797,1796,1796
NDQUSD,20100824,101400,1796,1798,1796,1798
NDQUSD,20100824,101500,1796,1798,1796,1798
NDQUSD,20100824,101600,1797,1798,1796,1796
NDQUSD,20100824,101700,1797,1797,1795,1796
NDQUSD,20100824,101800,1796,1796,1796,1796
NDQUSD,20100824,101900,1796,1797,1796,1797
NDQUSD,20100824,102000,1795,1796,1795,1796
NDQUSD,20100824,102100,1796,1796,1795,1795
NDQUSD,20100824,102200,1795,1797,1795,1796
NDQUSD,20100824,102300,1796,1796,1794,1795
NDQUSD,20100824,102400,1795,1795,1795,1795
NDQUSD,20100824,102500,1796,1796,1794,1794
NDQUSD,20100824,102600,1795,1795,1794,1795
NDQUSD,20100824,102700,1794,1794,1794,1794
NDQUSD,20100824,102800,1795,1795,1795,1795
NDQUSD,20100824,102900,1795,1796,1795,1796
NDQUSD,20100824,103000,1794,1796,1794,1794
NDQUSD,20100824,103100,1795,1795,1794,1794
NDQUSD,20100824,103200,1794,1794,1794,1794
NDQUSD,20100824,103300,1794,1796,1794,1794
NDQUSD,20100824,103400,1795,1796,1795,1796
NDQUSD,20100824,103500,1796,1796,1796,1796
NDQUSD,20100824,103600,1796,1796,1795,1795
NDQUSD,20100824,103700,1796,1796,1796,1796
NDQUSD,20100824,103800,1795,1797,1795,1796
NDQUSD,20100824,103900,1797,1797,1796,1797
NDQUSD,20100824,104000,1796,1796,1796,1796
NDQUSD,20100824,104100,1797,1797,1795,1795
NDQUSD,20100824,104200,1794,1795,1794,1794
NDQUSD,20100824,104300,1795,1795,1794,1795
NDQUSD,20100824,104400,1794,1795,1794,1794
NDQUSD,20100824,104500,1795,1796,1795,1796
NDQUSD,20100824,104600,1795,1796,1795,1796
NDQUSD,20100824,104700,1796,1796,1795,1795
NDQUSD,20100824,104900,1795,1795,1795,1795
NDQUSD,20100824,105000,1795,1796,1794,1795
NDQUSD,20100824,105100,1796,1796,1795,1795
NDQUSD,20100824,105200,1795,1795,1794,1795
NDQUSD,20100824,105300,1794,1796,1794,1795
NDQUSD,20100824,105600,1794,1795,1794,1795
NDQUSD,20100824,105800,1795,1795,1794,1794
NDQUSD,20100824,105900,1795,1795,1794,1794
NDQUSD,20100824,110100,1795,1795,1794,1795
NDQUSD,20100824,110200,1795,1795,1794,1795
NDQUSD,20100824,110300,1796,1796,1795,1796
NDQUSD,20100824,110400,1795,1796,1795,1796
NDQUSD,20100824,110500,1795,1796,1795,1796
NDQUSD,20100824,110600,1795,1796,1795,1795
NDQUSD,20100824,110700,1796,1797,1795,1795
NDQUSD,20100824,110900,1796,1796,1795,1795
NDQUSD,20100824,111000,1797,1797,1796,1796
NDQUSD,20100824,111100,1796,1797,1796,1797
NDQUSD,20100824,111300,1796,1796,1796,1796
NDQUSD,20100824,111400,1796,1797,1796,1797
NDQUSD,20100824,111500,1796,1797,1796,1796
NDQUSD,20100824,111600,1797,1797,1796,1796
NDQUSD,20100824,111700,1796,1797,1796,1796
NDQUSD,20100824,111800,1796,1796,1796,1796
NDQUSD,20100824,111900,1796,1797,1796,1797
NDQUSD,20100824,112000,1796,1796,1795,1796
NDQUSD,20100824,112100,1797,1797,1796,1797
NDQUSD,20100824,112200,1796,1796,1796,1796
NDQUSD,20100824,112300,1796,1797,1796,1797
NDQUSD,20100824,112400,1796,1796,1795,1796
NDQUSD,20100824,112500,1796,1796,1795,1796
NDQUSD,20100824,112600,1795,1795,1794,1794
NDQUSD,20100824,112700,1795,1796,1795,1796
NDQUSD,20100824,112800,1796,1796,1796,1796
NDQUSD,20100824,112900,1795,1795,1794,1794
NDQUSD,20100824,113000,1795,1796,1795,1796
NDQUSD,20100824,113100,1795,1795,1794,1794
NDQUSD,20100824,113200,1795,1795,1793,1795
NDQUSD,20100824,113300,1794,1795,1794,1795
NDQUSD,20100824,113400,1795,1795,1793,1793
NDQUSD,20100824,113500,1794,1794,1794,1794
NDQUSD,20100824,113600,1795,1796,1795,1796
NDQUSD,20100824,113700,1796,1796,1794,1794
NDQUSD,20100824,113800,1795,1795,1794,1794
NDQUSD,20100824,113900,1795,1795,1794,1794
NDQUSD,20100824,114000,1794,1795,1794,1795
NDQUSD,20100824,114100,1794,1794,1794,1794
NDQUSD,20100824,114200,1794,1794,1794,1794
NDQUSD,20100824,114300,1794,1795,1794,1795
NDQUSD,20100824,114400,1795,1795,1793,1793
NDQUSD,20100824,114500,1794,1795,1793,1794
NDQUSD,20100824,114600,1793,1795,1793,1794
NDQUSD,20100824,114700,1793,1795,1793,1793
NDQUSD,20100824,114800,1793,1794,1792,1792
NDQUSD,20100824,114900,1792,1794,1792,1794
NDQUSD,20100824,115000,1793,1793,1792,1792
NDQUSD,20100824,115100,1793,1793,1792,1792
NDQUSD,20100824,115200,1792,1793,1792,1793
NDQUSD,20100824,115300,1792,1792,1791,1792
NDQUSD,20100824,115400,1791,1792,1790,1790
NDQUSD,20100824,115500,1791,1791,1789,1789
NDQUSD,20100824,115600,1790,1791,1789,1789
NDQUSD,20100824,115700,1791,1791,1789,1791
NDQUSD,20100824,115800,1791,1791,1789,1789
NDQUSD,20100824,115900,1789,1790,1789,1789
NDQUSD,20100824,120000,1790,1791,1789,1790
NDQUSD,20100824,120100,1790,1790,1789,1789
NDQUSD,20100824,120200,1790,1791,1790,1790
NDQUSD,20100824,120300,1790,1791,1790,1791
NDQUSD,20100824,120400,1791,1792,1790,1791
NDQUSD,20100824,120500,1791,1792,1790,1792
NDQUSD,20100824,120600,1792,1792,1789,1789
NDQUSD,20100824,120700,1789,1790,1789,1790
NDQUSD,20100824,120800,1789,1789,1789,1789
NDQUSD,20100824,120900,1791,1791,1790,1790
NDQUSD,20100824,121000,1790,1790,1789,1789
NDQUSD,20100824,121100,1789,1789,1788,1788
NDQUSD,20100824,121200,1789,1789,1788,1788
NDQUSD,20100824,121300,1789,1789,1786,1786
NDQUSD,20100824,121400,1786,1788,1786,1786
NDQUSD,20100824,121500,1786,1787,1785,1785
NDQUSD,20100824,121600,1785,1787,1785,1787
NDQUSD,20100824,121700,1786,1786,1785,1785
NDQUSD,20100824,121800,1787,1787,1784,1785
NDQUSD,20100824,121900,1785,1785,1784,1784
NDQUSD,20100824,122000,1785,1785,1784,1785
NDQUSD,20100824,122100,1786,1786,1783,1784
NDQUSD,20100824,122200,1784,1784,1782,1783
NDQUSD,20100824,122300,1783,1784,1783,1783
NDQUSD,20100824,122400,1783,1784,1782,1784
NDQUSD,20100824,122500,1783,1785,1783,1784
NDQUSD,20100824,122600,1784,1784,1783,1784
NDQUSD,20100824,122700,1784,1784,1782,1784
NDQUSD,20100824,122800,1784,1784,1782,1783
NDQUSD,20100824,122900,1782,1783,1782,1783
NDQUSD,20100824,123000,1783,1784,1782,1784
NDQUSD,20100824,123100,1783,1783,1783,1783
NDQUSD,20100824,123200,1784,1785,1783,1785
NDQUSD,20100824,123300,1784,1785,1783,1785
NDQUSD,20100824,123400,1785,1786,1784,1785
NDQUSD,20100824,123500,1785,1785,1785,1785
NDQUSD,20100824,123600,1784,1785,1784,1785
NDQUSD,20100824,123700,1785,1786,1785,1785
NDQUSD,20100824,123800,1787,1787,1784,1784
NDQUSD,20100824,123900,1785,1785,1784,1784
NDQUSD,20100824,124000,1784,1785,1784,1785
NDQUSD,20100824,124100,1784,1784,1784,1784
NDQUSD,20100824,124200,1783,1784,1783,1784
NDQUSD,20100824,124300,1784,1784,1783,1784
NDQUSD,20100824,124400,1783,1786,1783,1785
NDQUSD,20100824,124500,1786,1786,1786,1786
NDQUSD,20100824,124600,1786,1786,1785,1785
NDQUSD,20100824,124700,1786,1787,1786,1787
NDQUSD,20100824,124800,1786,1787,1786,1787
NDQUSD,20100824,124900,1786,1788,1785,1786
NDQUSD,20100824,125000,1786,1786,1786,1786
NDQUSD,20100824,125100,1786,1786,1785,1785
NDQUSD,20100824,125200,1785,1787,1785,1786
NDQUSD,20100824,125300,1786,1787,1786,1787
NDQUSD,20100824,125400,1786,1787,1786,1787
NDQUSD,20100824,125500,1786,1787,1786,1786
NDQUSD,20100824,125600,1787,1787,1786,1786
NDQUSD,20100824,125700,1787,1787,1786,1787
NDQUSD,20100824,125800,1786,1788,1786,1787
NDQUSD,20100824,125900,1786,1786,1784,1784
NDQUSD,20100824,130000,1785,1785,1785,1785
NDQUSD,20100824,130100,1785,1785,1785,1785
NDQUSD,20100824,130200,1785,1785,1784,1784
NDQUSD,20100824,130300,1784,1785,1784,1785
NDQUSD,20100824,130400,1784,1784,1783,1784
NDQUSD,20100824,130500,1784,1785,1783,1783
NDQUSD,20100824,130600,1784,1784,1783,1783
NDQUSD,20100824,130700,1783,1785,1783,1785
NDQUSD,20100824,130800,1783,1784,1783,1784
NDQUSD,20100824,130900,1784,1786,1784,1785
NDQUSD,20100824,131000,1786,1786,1784,1784
NDQUSD,20100824,131100,1785,1785,1783,1783
NDQUSD,20100824,131200,1784,1784,1782,1784
NDQUSD,20100824,131300,1783,1785,1783,1785
NDQUSD,20100824,131400,1785,1785,1784,1785
NDQUSD,20100824,131500,1784,1785,1784,1785
NDQUSD,20100824,131600,1785,1785,1782,1784
NDQUSD,20100824,131700,1782,1783,1780,1782
NDQUSD,20100824,131800,1782,1783,1780,1782
NDQUSD,20100824,131900,1782,1784,1782,1783
NDQUSD,20100824,132000,1783,1784,1783,1784
NDQUSD,20100824,132100,1785,1785,1785,1785
NDQUSD,20100824,132200,1784,1786,1784,1785
NDQUSD,20100824,132300,1787,1787,1786,1786
NDQUSD,20100824,132400,1785,1787,1785,1787
NDQUSD,20100824,132500,1786,1786,1786,1786
NDQUSD,20100824,132600,1786,1787,1786,1787
NDQUSD,20100824,132700,1785,1787,1785,1787
NDQUSD,20100824,132800,1786,1787,1786,1787
NDQUSD,20100824,132900,1787,1787,1785,1787
NDQUSD,20100824,133000,1787,1787,1781,1782
NDQUSD,20100824,133100,1783,1785,1783,1783
NDQUSD,20100824,133200,1783,1784,1781,1782
NDQUSD,20100824,133300,1782,1782,1776,1779
NDQUSD,20100824,133400,1780,1781,1778,1781
NDQUSD,20100824,133500,1780,1782,1779,1780
NDQUSD,20100824,133600,1781,1781,1780,1781
NDQUSD,20100824,133700,1781,1782,1780,1782
NDQUSD,20100824,133800,1781,1782,1779,1780
NDQUSD,20100824,133900,1781,1781,1778,1780
NDQUSD,20100824,134000,1781,1781,1778,1779
NDQUSD,20100824,134100,1779,1779,1777,1779
NDQUSD,20100824,134200,1781,1783,1779,1783
NDQUSD,20100824,134300,1783,1784,1782,1783
NDQUSD,20100824,134400,1785,1785,1780,1782
NDQUSD,20100824,134500,1781,1782,1780,1781
NDQUSD,20100824,134600,1782,1782,1778,1780
NDQUSD,20100824,134700,1779,1780,1778,1778
NDQUSD,20100824,134800,1779,1780,1778,1780
NDQUSD,20100824,134900,1779,1781,1778,1781
NDQUSD,20100824,135000,1780,1781,1777,1778
NDQUSD,20100824,135100,1777,1778,1776,1778
NDQUSD,20100824,135200,1778,1778,1777,1777
NDQUSD,20100824,135300,1778,1778,1777,1777
NDQUSD,20100824,135400,1776,1776,1774,1776
NDQUSD,20100824,135500,1775,1776,1774,1775
NDQUSD,20100824,135600,1775,1776,1774,1775
NDQUSD,20100824,135700,1776,1777,1775,1777
NDQUSD,20100824,135800,1776,1777,1776,1776
NDQUSD,20100824,135900,1776,1778,1773,1777
NDQUSD,20100824,140000,1777,1777,1769,1769
NDQUSD,20100824,140100,1769,1770,1764,1765
NDQUSD,20100824,140200,1766,1772,1766,1770
NDQUSD,20100824,140300,1771,1771,1768,1770
NDQUSD,20100824,140400,1771,1774,1770,1772
NDQUSD,20100824,140500,1773,1773,1770,1772
NDQUSD,20100824,140600,1770,1771,1769,1769
NDQUSD,20100824,140700,1769,1772,1769,1771
NDQUSD,20100824,140800,1771,1771,1768,1771
NDQUSD,20100824,140900,1770,1771,1769,1770
NDQUSD,20100824,141000,1770,1775,1770,1775
NDQUSD,20100824,141100,1774,1774,1770,1772
NDQUSD,20100824,141200,1772,1773,1769,1771
NDQUSD,20100824,141300,1769,1770,1769,1769
NDQUSD,20100824,141400,1769,1773,1769,1773
NDQUSD,20100824,141500,1773,1774,1772,1773
NDQUSD,20100824,141600,1772,1776,1772,1776
NDQUSD,20100824,141700,1775,1778,1773,1776
NDQUSD,20100824,141800,1776,1778,1775,1777
NDQUSD,20100824,141900,1777,1778,1775,1777
NDQUSD,20100824,142000,1777,1779,1776,1777
NDQUSD,20100824,142100,1778,1778,1776,1776
NDQUSD,20100824,142200,1776,1776,1775,1775
NDQUSD,20100824,142300,1775,1779,1775,1779
NDQUSD,20100824,142400,1778,1778,1776,1777
NDQUSD,20100824,142500,1776,1777,1776,1776
NDQUSD,20100824,142600,1776,1778,1776,1777
NDQUSD,20100824,142700,1778,1778,1774,1776
NDQUSD,20100824,142800,1775,1777,1774,1776
NDQUSD,20100824,142900,1775,1776,1773,1774
NDQUSD,20100824,143000,1774,1775,1774,1774
NDQUSD,20100824,143100,1774,1776,1774,1776
NDQUSD,20100824,143200,1776,1776,1775,1776
NDQUSD,20100824,143300,1775,1776,1773,1774
NDQUSD,20100824,143400,1774,1774,1772,1772
NDQUSD,20100824,143500,1773,1774,1772,1772
NDQUSD,20100824,143600,1772,1773,1772,1772
NDQUSD,20100824,143700,1772,1775,1772,1775
NDQUSD,20100824,143800,1774,1776,1773,1775
NDQUSD,20100824,143900,1775,1775,1774,1775
NDQUSD,20100824,144000,1775,1777,1775,1777
NDQUSD,20100824,144100,1775,1777,1774,1776
NDQUSD,20100824,144200,1775,1778,1774,1778
NDQUSD,20100824,144300,1778,1778,1777,1777
NDQUSD,20100824,144400,1777,1778,1776,1776
NDQUSD,20100824,144500,1777,1778,1776,1778
NDQUSD,20100824,144600,1777,1778,1776,1776
NDQUSD,20100824,144700,1776,1777,1775,1776
NDQUSD,20100824,144800,1775,1776,1775,1776
NDQUSD,20100824,144900,1777,1779,1777,1778
NDQUSD,20100824,145000,1778,1780,1776,1777
NDQUSD,20100824,145100,1777,1777,1776,1777
NDQUSD,20100824,145200,1777,1778,1777,1778
NDQUSD,20100824,145300,1777,1778,1775,1776
NDQUSD,20100824,145400,1776,1776,1775,1775
NDQUSD,20100824,145500,1777,1780,1777,1778
NDQUSD,20100824,145600,1779,1779,1779,1779
NDQUSD,20100824,145700,1778,1779,1778,1779
NDQUSD,20100824,145800,1778,1779,1778,1778
NDQUSD,20100824,145900,1780,1780,1778,1779
NDQUSD,20100824,150000,1779,1786,1779,1783
NDQUSD,20100824,150100,1784,1785,1782,1785
NDQUSD,20100824,150200,1784,1786,1784,1784
NDQUSD,20100824,150300,1784,1785,1783,1785
NDQUSD,20100824,150400,1784,1785,1782,1782
NDQUSD,20100824,150500,1783,1785,1783,1785
NDQUSD,20100824,150600,1784,1784,1782,1782
NDQUSD,20100824,150700,1783,1783,1781,1781
NDQUSD,20100824,150800,1781,1782,1781,1782
NDQUSD,20100824,150900,1783,1783,1782,1782
NDQUSD,20100824,151000,1780,1782,1779,1782
NDQUSD,20100824,151100,1781,1781,1781,1781
NDQUSD,20100824,151200,1780,1782,1780,1781
NDQUSD,20100824,151300,1781,1782,1780,1780
NDQUSD,20100824,151400,1780,1780,1779,1780
NDQUSD,20100824,151500,1779,1780,1779,1779
NDQUSD,20100824,151600,1778,1779,1778,1779
NDQUSD,20100824,151700,1779,1779,1779,1779
NDQUSD,20100824,151800,1779,1779,1779,1779
NDQUSD,20100824,151900,1779,1782,1778,1782
NDQUSD,20100824,152000,1782,1782,1781,1782
NDQUSD,20100824,152100,1780,1782,1780,1781
NDQUSD,20100824,152200,1782,1782,1781,1782
NDQUSD,20100824,152300,1781,1784,1781,1783
NDQUSD,20100824,152400,1783,1783,1782,1783
NDQUSD,20100824,152500,1782,1783,1782,1783
NDQUSD,20100824,152600,1782,1783,1781,1781
NDQUSD,20100824,152700,1782,1783,1782,1783
NDQUSD,20100824,152800,1781,1784,1781,1784
NDQUSD,20100824,152900,1784,1784,1783,1784
NDQUSD,20100824,153000,1784,1786,1782,1782
NDQUSD,20100824,153100,1783,1785,1782,1784
NDQUSD,20100824,153200,1783,1785,1783,1785
NDQUSD,20100824,153300,1785,1786,1784,1786
NDQUSD,20100824,153400,1786,1786,1785,1785
NDQUSD,20100824,153500,1786,1790,1786,1789
NDQUSD,20100824,153600,1788,1788,1787,1788
NDQUSD,20100824,153700,1787,1789,1787,1789
NDQUSD,20100824,153800,1788,1789,1788,1789
NDQUSD,20100824,153900,1788,1789,1786,1787
NDQUSD,20100824,154000,1787,1789,1786,1788
NDQUSD,20100824,154100,1788,1789,1788,1789
NDQUSD,20100824,154200,1789,1791,1788,1791
NDQUSD,20100824,154300,1791,1791,1789,1790
NDQUSD,20100824,154400,1789,1790,1789,1789
NDQUSD,20100824,154500,1789,1790,1788,1790
NDQUSD,20100824,154600,1789,1789,1788,1788
NDQUSD,20100824,154700,1789,1789,1786,1786
NDQUSD,20100824,154800,1786,1788,1786,1787
NDQUSD,20100824,154900,1787,1787,1785,1787
NDQUSD,20100824,155000,1787,1788,1785,1786
NDQUSD,20100824,155100,1786,1786,1785,1786
NDQUSD,20100824,155200,1786,1786,1784,1784
NDQUSD,20100824,155300,1785,1786,1785,1786
NDQUSD,20100824,155400,1785,1785,1784,1784
NDQUSD,20100824,155500,1785,1786,1785,1785
NDQUSD,20100824,155600,1784,1786,1784,1785
NDQUSD,20100824,155700,1785,1786,1785,1786
NDQUSD,20100824,155800,1786,1786,1785,1785
NDQUSD,20100824,155900,1785,1785,1783,1784
NDQUSD,20100824,160000,1783,1784,1783,1784
NDQUSD,20100824,160100,1785,1785,1782,1784
NDQUSD,20100824,160200,1784,1784,1783,1783
NDQUSD,20100824,160300,1785,1785,1784,1785
NDQUSD,20100824,160400,1785,1786,1785,1786
NDQUSD,20100824,160500,1786,1787,1786,1786
NDQUSD,20100824,160600,1786,1786,1784,1784
NDQUSD,20100824,160700,1785,1786,1785,1786
NDQUSD,20100824,160800,1785,1788,1785,1788
NDQUSD,20100824,160900,1786,1788,1786,1786
NDQUSD,20100824,161000,1788,1788,1786,1786
NDQUSD,20100824,161100,1786,1789,1786,1789
NDQUSD,20100824,161200,1787,1787,1785,1786
NDQUSD,20100824,161300,1786,1786,1784,1784
NDQUSD,20100824,161400,1784,1785,1784,1785
NDQUSD,20100824,161500,1784,1786,1783,1783
NDQUSD,20100824,161600,1782,1784,1782,1784
NDQUSD,20100824,161700,1784,1785,1783,1784
NDQUSD,20100824,161800,1783,1784,1783,1784
NDQUSD,20100824,161900,1784,1784,1782,1783
NDQUSD,20100824,162000,1784,1784,1782,1782
NDQUSD,20100824,162100,1782,1782,1781,1782
NDQUSD,20100824,162200,1783,1783,1781,1782
NDQUSD,20100824,162300,1781,1782,1781,1782
NDQUSD,20100824,162400,1781,1783,1780,1782
NDQUSD,20100824,162500,1780,1783,1780,1782
NDQUSD,20100824,162600,1783,1783,1781,1782
NDQUSD,20100824,162700,1782,1783,1782,1783
NDQUSD,20100824,162800,1782,1782,1779,1781
NDQUSD,20100824,162900,1781,1782,1779,1779
NDQUSD,20100824,163000,1780,1783,1780,1782
NDQUSD,20100824,163100,1781,1783,1781,1781
NDQUSD,20100824,163200,1782,1782,1781,1782
NDQUSD,20100824,163300,1781,1782,1781,1782
NDQUSD,20100824,163400,1782,1782,1781,1781
NDQUSD,20100824,163500,1780,1781,1780,1780
NDQUSD,20100824,163600,1781,1781,1779,1779
NDQUSD,20100824,163700,1779,1781,1779,1781
NDQUSD,20100824,163800,1780,1782,1779,1782
NDQUSD,20100824,163900,1781,1781,1779,1780
NDQUSD,20100824,164000,1781,1782,1780,1781
NDQUSD,20100824,164100,1780,1780,1780,1780
NDQUSD,20100824,164200,1781,1781,1781,1781
NDQUSD,20100824,164300,1782,1782,1780,1780
NDQUSD,20100824,164400,1780,1782,1780,1782
NDQUSD,20100824,164500,1782,1782,1780,1780
NDQUSD,20100824,164600,1781,1781,1781,1781
NDQUSD,20100824,164700,1781,1782,1780,1781
NDQUSD,20100824,164800,1780,1781,1780,1781
NDQUSD,20100824,164900,1782,1782,1779,1780
NDQUSD,20100824,165000,1780,1780,1779,1779
NDQUSD,20100824,165100,1779,1781,1778,1779
NDQUSD,20100824,165200,1779,1780,1779,1780
NDQUSD,20100824,165300,1780,1781,1778,1780
NDQUSD,20100824,165400,1780,1780,1778,1780
NDQUSD,20100824,165500,1780,1782,1780,1782
NDQUSD,20100824,165600,1781,1781,1779,1780
NDQUSD,20100824,165700,1780,1781,1779,1779
NDQUSD,20100824,165800,1781,1781,1779,1779
NDQUSD,20100824,165900,1781,1781,1779,1779
NDQUSD,20100824,170000,1779,1779,1779,1779
NDQUSD,20100824,170100,1780,1780,1778,1778
NDQUSD,20100824,170200,1778,1779,1777,1778
NDQUSD,20100824,170300,1778,1778,1777,1777
NDQUSD,20100824,170400,1776,1778,1776,1777
NDQUSD,20100824,170500,1778,1778,1777,1777
NDQUSD,20100824,170600,1776,1778,1776,1778
NDQUSD,20100824,170700,1777,1778,1777,1778
NDQUSD,20100824,170800,1778,1779,1777,1779
NDQUSD,20100824,170900,1778,1778,1777,1777
NDQUSD,20100824,171000,1778,1779,1778,1779
NDQUSD,20100824,171100,1779,1780,1778,1780
NDQUSD,20100824,171200,1780,1780,1779,1780
NDQUSD,20100824,171300,1779,1780,1779,1780
NDQUSD,20100824,171400,1779,1780,1779,1779
NDQUSD,20100824,171500,1779,1780,1779,1779
NDQUSD,20100824,171600,1780,1780,1779,1779
NDQUSD,20100824,171700,1778,1779,1778,1779
NDQUSD,20100824,171800,1779,1779,1778,1779
NDQUSD,20100824,171900,1780,1780,1779,1779
NDQUSD,20100824,172000,1780,1780,1779,1779
NDQUSD,20100824,172100,1779,1780,1778,1778
NDQUSD,20100824,172200,1778,1779,1777,1778
NDQUSD,20100824,172300,1778,1779,1777,1778
NDQUSD,20100824,172400,1779,1780,1778,1780
NDQUSD,20100824,172500,1779,1780,1779,1779
NDQUSD,20100824,172600,1781,1781,1780,1781
NDQUSD,20100824,172700,1779,1783,1779,1782
NDQUSD,20100824,172800,1781,1783,1781,1783
NDQUSD,20100824,172900,1783,1785,1783,1785
NDQUSD,20100824,173000,1785,1785,1781,1781
NDQUSD,20100824,173100,1781,1781,1781,1781
NDQUSD,20100824,173200,1780,1782,1780,1780
NDQUSD,20100824,173300,1780,1782,1780,1782
NDQUSD,20100824,173400,1781,1781,1781,1781
NDQUSD,20100824,173500,1782,1782,1781,1781
NDQUSD,20100824,173600,1781,1782,1781,1782
NDQUSD,20100824,173700,1781,1781,1780,1780
NDQUSD,20100824,173800,1780,1781,1780,1781
NDQUSD,20100824,173900,1782,1782,1780,1780
NDQUSD,20100824,174000,1782,1782,1781,1782
NDQUSD,20100824,174100,1782,1782,1778,1778
NDQUSD,20100824,174200,1778,1778,1776,1776
NDQUSD,20100824,174300,1776,1777,1776,1776
NDQUSD,20100824,174400,1778,1778,1775,1777
NDQUSD,20100824,174500,1776,1776,1774,1776
NDQUSD,20100824,174600,1776,1776,1775,1776
NDQUSD,20100824,174700,1775,1777,1775,1776
NDQUSD,20100824,174800,1775,1776,1775,1775
NDQUSD,20100824,174900,1774,1776,1774,1775
NDQUSD,20100824,175000,1776,1776,1776,1776
NDQUSD,20100824,175100,1776,1776,1775,1776
NDQUSD,20100824,175200,1775,1775,1774,1774
NDQUSD,20100824,175300,1774,1776,1773,1775
NDQUSD,20100824,175400,1774,1775,1773,1773
NDQUSD,20100824,175500,1773,1775,1773,1774
NDQUSD,20100824,175600,1774,1775,1773,1775
NDQUSD,20100824,175700,1774,1775,1774,1775
NDQUSD,20100824,175800,1774,1776,1774,1776
NDQUSD,20100824,175900,1775,1775,1774,1774
NDQUSD,20100824,180000,1774,1775,1774,1775
NDQUSD,20100824,180100,1775,1775,1773,1775
NDQUSD,20100824,180200,1774,1776,1774,1775
NDQUSD,20100824,180300,1776,1776,1776,1776
NDQUSD,20100824,180400,1775,1776,1775,1776
NDQUSD,20100824,180500,1775,1776,1774,1775
NDQUSD,20100824,180600,1776,1777,1776,1777
NDQUSD,20100824,180700,1776,1777,1776,1776
NDQUSD,20100824,180800,1775,1776,1775,1776
NDQUSD,20100824,180900,1775,1776,1775,1776
NDQUSD,20100824,181000,1775,1775,1775,1775
NDQUSD,20100824,181100,1774,1775,1774,1775
NDQUSD,20100824,181200,1774,1776,1774,1774
NDQUSD,20100824,181300,1774,1774,1773,1774
NDQUSD,20100824,181400,1776,1776,1774,1776
NDQUSD,20100824,181500,1775,1778,1774,1777
NDQUSD,20100824,181600,1777,1777,1776,1777
NDQUSD,20100824,181700,1778,1778,1776,1777
NDQUSD,20100824,181800,1776,1778,1776,1777
NDQUSD,20100824,181900,1778,1778,1778,1778
NDQUSD,20100824,182000,1777,1777,1777,1777
NDQUSD,20100824,182100,1777,1777,1776,1776
NDQUSD,20100824,182200,1777,1778,1777,1778
NDQUSD,20100824,182300,1778,1778,1775,1775
NDQUSD,20100824,182400,1777,1778,1776,1777
NDQUSD,20100824,182500,1777,1779,1776,1776
NDQUSD,20100824,182600,1777,1778,1776,1778
NDQUSD,20100824,182700,1778,1778,1777,1777
NDQUSD,20100824,182800,1777,1777,1775,1777
NDQUSD,20100824,182900,1775,1775,1774,1775
NDQUSD,20100824,183000,1774,1774,1773,1773
NDQUSD,20100824,183100,1773,1776,1773,1776
NDQUSD,20100824,183200,1776,1776,1774,1774
NDQUSD,20100824,183300,1775,1775,1774,1774
NDQUSD,20100824,183400,1775,1775,1774,1775
NDQUSD,20100824,183500,1775,1776,1774,1774
NDQUSD,20100824,183600,1774,1775,1773,1775
NDQUSD,20100824,183700,1775,1777,1775,1777
NDQUSD,20100824,183800,1776,1778,1776,1777
NDQUSD,20100824,183900,1777,1780,1777,1779
NDQUSD,20100824,184000,1779,1780,1778,1778
NDQUSD,20100824,184100,1779,1779,1778,1778
NDQUSD,20100824,184200,1779,1779,1777,1778
NDQUSD,20100824,184300,1778,1778,1775,1776
NDQUSD,20100824,184400,1777,1777,1776,1777
NDQUSD,20100824,184500,1777,1777,1776,1776
NDQUSD,20100824,184600,1776,1777,1776,1777
NDQUSD,20100824,184700,1777,1778,1777,1778
NDQUSD,20100824,184800,1777,1778,1776,1777
NDQUSD,20100824,184900,1776,1778,1776,1776
NDQUSD,20100824,185000,1777,1778,1776,1778
NDQUSD,20100824,185100,1776,1778,1774,1774
NDQUSD,20100824,185200,1774,1775,1774,1775
NDQUSD,20100824,185300,1776,1778,1776,1778
NDQUSD,20100824,185400,1778,1779,1777,1777
NDQUSD,20100824,185500,1777,1778,1776,1776
NDQUSD,20100824,185600,1777,1779,1776,1779
NDQUSD,20100824,185700,1778,1778,1777,1777
NDQUSD,20100824,185800,1778,1778,1777,1778
NDQUSD,20100824,185900,1778,1780,1778,1780
NDQUSD,20100824,190000,1779,1780,1778,1778
NDQUSD,20100824,190100,1778,1779,1777,1779
NDQUSD,20100824,190200,1779,1779,1777,1779
NDQUSD,20100824,190300,1778,1781,1777,1779
NDQUSD,20100824,190400,1779,1781,1779,1781
NDQUSD,20100824,190500,1781,1781,1779,1780
NDQUSD,20100824,190600,1781,1782,1781,1781
NDQUSD,20100824,190700,1782,1782,1780,1780
NDQUSD,20100824,190800,1780,1781,1780,1780
NDQUSD,20100824,190900,1781,1782,1780,1782
NDQUSD,20100824,191000,1782,1782,1781,1782
NDQUSD,20100824,191100,1780,1782,1780,1782
NDQUSD,20100824,191200,1782,1783,1780,1780
NDQUSD,20100824,191300,1780,1782,1780,1780
NDQUSD,20100824,191400,1782,1782,1779,1779
NDQUSD,20100824,191500,1781,1781,1780,1781
NDQUSD,20100824,191600,1780,1781,1779,1779
NDQUSD,20100824,191700,1780,1782,1778,1780
NDQUSD,20100824,191800,1782,1782,1780,1781
NDQUSD,20100824,191900,1781,1781,1780,1780
NDQUSD,20100824,192000,1782,1782,1780,1780
NDQUSD,20100824,192100,1780,1781,1778,1778
NDQUSD,20100824,192200,1779,1781,1779,1780
NDQUSD,20100824,192300,1780,1783,1780,1783
NDQUSD,20100824,192400,1782,1783,1780,1783
NDQUSD,20100824,192500,1783,1785,1783,1785
NDQUSD,20100824,192600,1784,1785,1784,1784
NDQUSD,20100824,192700,1784,1784,1782,1784
NDQUSD,20100824,192800,1784,1784,1783,1783
NDQUSD,20100824,192900,1782,1783,1782,1782
NDQUSD,20100824,193000,1782,1782,1782,1782
NDQUSD,20100824,193100,1780,1783,1780,1783
NDQUSD,20100824,193200,1782,1782,1781,1781
NDQUSD,20100824,193300,1783,1783,1782,1782
NDQUSD,20100824,193400,1780,1784,1780,1784
NDQUSD,20100824,193500,1781,1781,1779,1781
NDQUSD,20100824,193600,1778,1780,1777,1779
NDQUSD,20100824,193700,1777,1779,1777,1779
NDQUSD,20100824,193800,1776,1777,1775,1777
NDQUSD,20100824,193900,1777,1778,1777,1778
NDQUSD,20100824,194000,1778,1779,1777,1778
NDQUSD,20100824,194100,1777,1777,1775,1777
NDQUSD,20100824,194200,1775,1778,1775,1777
NDQUSD,20100824,194300,1777,1777,1776,1776
NDQUSD,20100824,194400,1776,1778,1775,1778
NDQUSD,20100824,194500,1778,1778,1774,1775
NDQUSD,20100824,194600,1775,1776,1775,1776
NDQUSD,20100824,194700,1776,1776,1775,1776
NDQUSD,20100824,194800,1776,1777,1774,1775
NDQUSD,20100824,194900,1775,1777,1774,1776
NDQUSD,20100824,195000,1775,1775,1775,1775
NDQUSD,20100824,195100,1774,1776,1774,1776
NDQUSD,20100824,195200,1775,1776,1773,1773
NDQUSD,20100824,195300,1774,1774,1773,1774
NDQUSD,20100824,195400,1774,1775,1771,1771
NDQUSD,20100824,195500,1772,1773,1771,1773
NDQUSD,20100824,195600,1772,1773,1771,1771
NDQUSD,20100824,195700,1772,1773,1772,1773
NDQUSD,20100824,195800,1772,1773,1771,1772
NDQUSD,20100824,195900,1772,1772,1770,1772
NDQUSD,20100824,200000,1773,1773,1769,1769
NDQUSD,20100824,200100,1770,1772,1770,1771
NDQUSD,20100824,200200,1770,1772,1770,1772
NDQUSD,20100824,200300,1772,1772,1771,1771
NDQUSD,20100824,200400,1771,1772,1771,1772
NDQUSD,20100824,200500,1772,1772,1771,1771
NDQUSD,20100824,200600,1772,1773,1771,1772
NDQUSD,20100824,200700,1772,1772,1772,1772
NDQUSD,20100824,200800,1772,1772,1771,1772
NDQUSD,20100824,200900,1771,1772,1771,1772
NDQUSD,20100824,201000,1772,1772,1772,1772
NDQUSD,20100824,201100,1773,1773,1771,1772
NDQUSD,20100824,201200,1772,1772,1772,1772
NDQUSD,20100824,201300,1772,1773,1772,1773
NDQUSD,20100824,201400,1773,1773,1771,1773
NDQUSD,20100824,203000,1772,1772,1772,1772
NDQUSD,20100824,203100,1771,1771,1770,1771
NDQUSD,20100824,203200,1771,1772,1771,1772
NDQUSD,20100824,203300,1771,1772,1770,1771
NDQUSD,20100824,203400,1770,1771,1770,1770
NDQUSD,20100824,203500,1769,1771,1769,1771
NDQUSD,20100824,203600,1771,1772,1771,1772
NDQUSD,20100824,203700,1771,1772,1770,1770
NDQUSD,20100824,203800,1772,1772,1771,1771
NDQUSD,20100824,204000,1772,1773,1771,1773
NDQUSD,20100824,204100,1771,1772,1771,1772
NDQUSD,20100824,204200,1772,1773,1772,1773
NDQUSD,20100824,204500,1771,1773,1771,1772
NDQUSD,20100824,204600,1772,1772,1771,1771
NDQUSD,20100824,204700,1771,1772,1771,1771
NDQUSD,20100824,204900,1772,1772,1771,1771
NDQUSD,20100824,205300,1772,1772,1771,1771
NDQUSD,20100824,205400,1772,1772,1770,1770
NDQUSD,20100824,205600,1769,1771,1769,1769
NDQUSD,20100824,205700,1770,1770,1769,1770
NDQUSD,20100824,205800,1770,1771,1769,1769
NDQUSD,20100824,205900,1769,1771,1769,1770
NDQUSD,20100824,210000,1769,1770,1769,1770
NDQUSD,20100824,210100,1770,1770,1768,1769
NDQUSD,20100824,210200,1769,1769,1768,1768
NDQUSD,20100824,210300,1769,1769,1768,1769
NDQUSD,20100824,210400,1769,1769,1768,1768
NDQUSD,20100824,210500,1769,1770,1768,1768
NDQUSD,20100824,210700,1770,1770,1769,1769
NDQUSD,20100824,210800,1768,1770,1768,1770
NDQUSD,20100824,211000,1770,1770,1769,1769
NDQUSD,20100824,211100,1769,1769,1769,1769
NDQUSD,20100824,211300,1770,1771,1769,1771
NDQUSD,20100824,211500,1768,1769,1768,1769
NDQUSD,20100824,211600,1770,1770,1770,1770
NDQUSD,20100824,211800,1769,1770,1769,1770
NDQUSD,20100824,212100,1769,1771,1769,1770
NDQUSD,20100824,212200,1769,1770,1769,1770
NDQUSD,20100824,212400,1769,1769,1769,1769
NDQUSD,20100824,212500,1770,1771,1770,1771
NDQUSD,20100824,212600,1769,1771,1769,1771
NDQUSD,20100824,212800,1770,1771,1770,1771
NDQUSD,20100824,220000,1769,1771,1769,1770
NDQUSD,20100824,220100,1769,1771,1769,1771
NDQUSD,20100824,220200,1770,1770,1770,1770
NDQUSD,20100824,220400,1771,1771,1770,1770
NDQUSD,20100824,220500,1772,1772,1770,1770
NDQUSD,20100824,221000,1773,1773,1771,1771
NDQUSD,20100824,221200,1772,1772,1772,1772
NDQUSD,20100824,221300,1772,1773,1771,1771
NDQUSD,20100824,221400,1771,1772,1771,1772
NDQUSD,20100824,221500,1772,1772,1771,1772
NDQUSD,20100824,221700,1771,1772,1771,1772
NDQUSD,20100824,221800,1771,1772,1771,1772
NDQUSD,20100824,221900,1770,1771,1770,1770
NDQUSD,20100824,222300,1772,1772,1771,1771
NDQUSD,20100824,222800,1771,1772,1771,1772
NDQUSD,20100824,223000,1771,1772,1770,1770
NDQUSD,20100824,223100,1772,1772,1772,1772
NDQUSD,20100824,223500,1771,1772,1770,1771
NDQUSD,20100824,223600,1770,1771,1770,1771
NDQUSD,20100824,224700,1770,1771,1770,1771
NDQUSD,20100824,224900,1771,1771,1770,1770
NDQUSD,20100824,225200,1771,1771,1770,1770
NDQUSD,20100824,225300,1772,1772,1771,1771
NDQUSD,20100824,225400,1772,1772,1772,1772
NDQUSD,20100824,225500,1771,1772,1771,1772
NDQUSD,20100824,225600,1772,1772,1772,1772
NDQUSD,20100824,225700,1770,1772,1770,1771
NDQUSD,20100824,225800,1771,1771,1771,1771
NDQUSD,20100824,230200,1771,1771,1771,1771
NDQUSD,20100824,230300,1769,1770,1769,1770
NDQUSD,20100824,230500,1771,1771,1769,1771
NDQUSD,20100824,230600,1771,1771,1771,1771
NDQUSD,20100824,230800,1770,1770,1770,1770
NDQUSD,20100824,230900,1771,1771,1770,1770
NDQUSD,20100824,231300,1769,1770,1769,1769
NDQUSD,20100824,231400,1770,1771,1770,1771
NDQUSD,20100824,231600,1769,1770,1768,1770
NDQUSD,20100824,231700,1769,1770,1769,1770
NDQUSD,20100824,231900,1770,1771,1770,1771
NDQUSD,20100824,232300,1770,1771,1770,1771
NDQUSD,20100824,232800,1770,1770,1770,1770
NDQUSD,20100824,233000,1769,1771,1769,1769
NDQUSD,20100824,233200,1770,1770,1769,1770
NDQUSD,20100824,233300,1769,1771,1769,1770
NDQUSD,20100824,233500,1769,1769,1769,1769
NDQUSD,20100824,233600,1769,1770,1769,1770
NDQUSD,20100824,233900,1770,1770,1770,1770
NDQUSD,20100824,234100,1771,1771,1771,1771
NDQUSD,20100824,234300,1772,1772,1771,1771
NDQUSD,20100824,234400,1772,1772,1771,1771
NDQUSD,20100824,234500,1772,1772,1771,1771
NDQUSD,20100824,234700,1773,1773,1771,1772
NDQUSD,20100824,234800,1772,1774,1772,1774
NDQUSD,20100824,234900,1772,1774,1772,1774
NDQUSD,20100824,235100,1773,1774,1773,1773
NDQUSD,20100824,235200,1774,1774,1774,1774
NDQUSD,20100824,235300,1774,1774,1774,1774
NDQUSD,20100824,235400,1774,1774,1774,1774
NDQUSD,20100824,235500,1775,1775,1774,1774
NDQUSD,20100824,235600,1774,1775,1773,1775
NDQUSD,20100824,235700,1774,1775,1774,1774
NDQUSD,20100824,235900,1774,1775,1774,1775
NDQUSD,20100825,000000,1774,1775,1774,1775
USXUSD,20100824,000100,83.22,83.22,83.21,83.21
USXUSD,20100824,000200,83.21,83.21,83.21,83.21
USXUSD,20100824,000300,83.21,83.21,83.21,83.21
USXUSD,20100824,000400,83.21,83.21,83.21,83.21
USXUSD,20100824,000500,83.21,83.21,83.21,83.21
USXUSD,20100824,000600,83.21,83.21,83.21,83.21
USXUSD,20100824,000700,83.21,83.21,83.21,83.21
USXUSD,20100824,000800,83.21,83.21,83.21,83.21
USXUSD,20100824,000900,83.21,83.21,83.21,83.21
USXUSD,20100824,001000,83.21,83.21,83.21,83.21
USXUSD,20100824,001100,83.21,83.21,83.21,83.21
USXUSD,20100824,001200,83.21,83.22,83.21,83.22
USXUSD,20100824,001300,83.22,83.22,83.20,83.20
USXUSD,20100824,001400,83.20,83.21,83.20,83.21
USXUSD,20100824,001500,83.21,83.21,83.20,83.20
USXUSD,20100824,001600,83.20,83.20,83.19,83.19
USXUSD,20100824,001700,83.20,83.20,83.18,83.19
USXUSD,20100824,001800,83.19,83.19,83.18,83.18
USXUSD,20100824,001900,83.18,83.18,83.18,83.18
USXUSD,20100824,002000,83.18,83.18,83.17,83.17
USXUSD,20100824,002100,83.17,83.18,83.17,83.18
USXUSD,20100824,002200,83.18,83.18,83.18,83.18
USXUSD,20100824,002300,83.18,83.19,83.18,83.19
USXUSD,20100824,002400,83.19,83.19,83.18,83.18
USXUSD,20100824,002500,83.18,83.18,83.18,83.18
USXUSD,20100824,002600,83.19,83.19,83.18,83.19
USXUSD,20100824,002700,83.19,83.19,83.19,83.19
USXUSD,20100824,002800,83.19,83.19,83.19,83.19
USXUSD,20100824,002900,83.19,83.20,83.19,83.20
USXUSD,20100824,003000,83.20,83.22,83.20,83.22
USXUSD,20100824,003100,83.22,83.23,83.22,83.23
USXUSD,20100824,003200,83.25,83.26,83.24,83.26
USXUSD,20100824,003300,83.26,83.28,83.26,83.28
USXUSD,20100824,003400,83.27,83.27,83.26,83.26
USXUSD,20100824,003500,83.26,83.28,83.26,83.27
USXUSD,20100824,003600,83.26,83.26,83.26,83.26
USXUSD,20100824,003700,83.26,83.26,83.25,83.25
USXUSD,20100824,003800,83.25,83.25,83.25,83.25
USXUSD,20100824,003900,83.25,83.26,83.25,83.25
USXUSD,20100824,004000,83.25,83.25,83.25,83.25
USXUSD,20100824,004100,83.25,83.26,83.25,83.25
USXUSD,20100824,004200,83.25,83.25,83.25,83.25
USXUSD,20100824,004300,83.24,83.24,83.24,83.24
USXUSD,20100824,004400,83.24,83.26,83.24,83.26
USXUSD,20100824,004500,83.25,83.25,83.25,83.25
USXUSD,20100824,004600,83.26,83.26,83.26,83.26
USXUSD,20100824,004700,83.25,83.26,83.25,83.26
USXUSD,20100824,004800,83.27,83.28,83.27,83.28
USXUSD,20100824,004900,83.28,83.28,83.28,83.28
USXUSD,20100824,005000,83.28,83.28,83.27,83.28
USXUSD,20100824,005100,83.28,83.28,83.27,83.27
USXUSD,20100824,005200,83.27,83.28,83.27,83.28
USXUSD,20100824,005300,83.28,83.30,83.28,83.30
USXUSD,20100824,005400,83.30,83.30,83.30,83.30
USXUSD,20100824,005500,83.30,83.30,83.29,83.29
USXUSD,20100824,005600,83.29,83.30,83.29,83.29
USXUSD,20100824,005700,83.29,83.30,83.29,83.29
USXUSD,20100824,005800,83.29,83.29,83.29,83.29
USXUSD,20100824,005900,83.29,83.30,83.29,83.30
USXUSD,20100824,010000,83.30,83.30,83.28,83.28
USXUSD,20100824,010100,83.27,83.28,83.27,83.28
USXUSD,20100824,010200,83.27,83.27,83.27,83.27
USXUSD,20100824,010300,83.27,83.28,83.27,83.28
USXUSD,20100824,010400,83.27,83.27,83.27,83.27
USXUSD,20100824,010500,83.27,83.27,83.26,83.27
USXUSD,20100824,010600,83.27,83.27,83.26,83.27
USXUSD,20100824,010700,83.27,83.27,83.26,83.26
USXUSD,20100824,010800,83.25,83.27,83.25,83.26
USXUSD,20100824,010900,83.26,83.27,83.26,83.26
USXUSD,20100824,011000,83.26,83.28,83.26,83.28
USXUSD,20100824,011100,83.27,83.28,83.27,83.27
USXUSD,20100824,011200,83.26,83.27,83.26,83.27
USXUSD,20100824,011300,83.26,83.27,83.26,83.27
USXUSD,20100824,011400,83.27,83.27,83.27,83.27
USXUSD,20100824,011500,83.27,83.27,83.27,83.27
USXUSD,20100824,011600,83.28,83.28,83.28,83.28
USXUSD,20100824,011700,83.28,83.28,83.28,83.28
USXUSD,20100824,011800,83.28,83.29,83.28,83.28
USXUSD,20100824,011900,83.28,83.28,83.27,83.28
USXUSD,20100824,012000,83.28,83.28,83.28,83.28
USXUSD,20100824,012100,83.28,83.28,83.27,83.27
USXUSD,20100824,012200,83.27,83.27,83.27,83.27
USXUSD,20100824,012300,83.28,83.29,83.27,83.28
USXUSD,20100824,012500,83.29,83.29,83.29,83.29
USXUSD,20100824,012600,83.28,83.30,83.28,83.30
USXUSD,20100824,012700,83.30,83.30,83.30,83.30
USXUSD,20100824,012800,83.30,83.30,83.29,83.29
USXUSD,20100824,012900,83.29,83.30,83.29,83.30
USXUSD,20100824,013000,83.30,83.31,83.30,83.30
USXUSD,20100824,013100,83.30,83.31,83.30,83.30
USXUSD,20100824,013200,83.30,83.31,83.30,83.31
USXUSD,20100824,013300,83.31,83.31,83.30,83.31
USXUSD,20100824,013400,83.31,83.31,83.31,83.31
USXUSD,20100824,013500,83.30,83.30,83.30,83.30
USXUSD,20100824,013600,83.30,83.31,83.30,83.31
USXUSD,20100824,013700,83.31,83.33,83.31,83.33
USXUSD,20100824,013800,83.33,83.34,83.33,83.33
USXUSD,20100824,013900,83.33,83.33,83.32,83.32
USXUSD,20100824,014000,83.32,83.33,83.32,83.32
USXUSD,20100824,014100,83.31,83.31,83.31,83.31
USXUSD,20100824,014200,83.31,83.31,83.30,83.31
USXUSD,20100824,014300,83.31,83.32,83.31,83.31
USXUSD,20100824,014400,83.31,83.32,83.31,83.31
USXUSD,20100824,014500,83.31,83.32,83.30,83.30
USXUSD,20100824,014600,83.30,83.30,83.30,83.30
USXUSD,20100824,014700,83.29,83.31,83.29,83.31
USXUSD,20100824,014800,83.31,83.32,83.31,83.32
USXUSD,20100824,014900,83.31,83.31,83.31,83.31
USXUSD,20100824,015000,83.32,83.32,83.31,83.31
USXUSD,20100824,015100,83.32,83.33,83.32,83.33
USXUSD,20100824,015200,83.33,83.33,83.33,83.33
USXUSD,20100824,015300,83.33,83.33,83.32,83.33
USXUSD,20100824,015400,83.33,83.33,83.32,83.32
USXUSD,20100824,015500,83.32,83.33,83.32,83.33
USXUSD,20100824,015600,83.33,83.33,83.32,83.32
USXUSD,20100824,015700,83.32,83.32,83.31,83.31
USXUSD,20100824,015800,83.31,83.31,83.30,83.30
USXUSD,20100824,015900,83.30,83.30,83.29,83.30
USXUSD,20100824,020000,83.30,83.30,83.30,83.30
USXUSD,20100824,020100,83.30,83.30,83.30,83.30
USXUSD,20100824,020200,83.29,83.30,83.28,83.28
USXUSD,20100824,020300,83.28,83.28,83.27,83.27
USXUSD,20100824,020400,83.28,83.29,83.28,83.28
USXUSD,20100824,020500,83.28,83.28,83.27,83.28
USXUSD,20100824,020600,83.28,83.28,83.27,83.28
USXUSD,20100824,020700,83.28,83.29,83.28,83.29
USXUSD,20100824,020800,83.29,83.31,83.29,83.31
USXUSD,20100824,020900,83.31,83.32,83.31,83.32
USXUSD,20100824,021000,83.32,83.32,83.31,83.31
USXUSD,20100824,021100,83.31,83.31,83.30,83.31
USXUSD,20100824,021200,83.31,83.32,83.31,83.32
USXUSD,20100824,021300,83.32,83.33,83.32,83.33
USXUSD,20100824,021400,83.33,83.33,83.32,83.32
USXUSD,20100824,021500,83.32,83.32,83.30,83.30
USXUSD,20100824,021600,83.30,83.30,83.30,83.30
USXUSD,20100824,021700,83.30,83.30,83.29,83.29
USXUSD,20100824,021800,83.29,83.29,83.29,83.29
USXUSD,20100824,021900,83.29,83.29,83.29,83.29
USXUSD,20100824,022000,83.29,83.29,83.29,83.29
USXUSD,20100824,022100,83.29,83.29,83.29,83.29
USXUSD,20100824,022200,83.29,83.29,83.29,83.29
USXUSD,20100824,022300,83.29,83.30,83.28,83.28
USXUSD,20100824,022400,83.28,83.29,83.28,83.29
USXUSD,20100824,022500,83.29,83.29,83.28,83.28
USXUSD,20100824,022700,83.27,83.27,83.27,83.27
USXUSD,20100824,022800,83.27,83.28,83.27,83.27
USXUSD,20100824,022900,83.27,83.27,83.27,83.27
USXUSD,20100824,023000,83.27,83.27,83.25,83.25
USXUSD,20100824,023100,83.24,83.26,83.24,83.26
USXUSD,20100824,023200,83.26,83.27,83.26,83.26
USXUSD,20100824,023300,83.26,83.28,83.26,83.28
USXUSD,20100824,023400,83.28,83.29,83.28,83.29
USXUSD,20100824,023500,83.28,83.29,83.28,83.29
USXUSD,20100824,023600,83.28,83.29,83.28,83.29
USXUSD,20100824,023700,83.29,83.29,83.28,83.28
USXUSD,20100824,023800,83.28,83.28,83.28,83.28
USXUSD,20100824,023900,83.28,83.29,83.28,83.28
USXUSD,20100824,024000,83.29,83.29,83.28,83.28
USXUSD,20100824,024100,83.29,83.29,83.29,83.29
USXUSD,20100824,024200,83.29,83.29,83.28,83.28
USXUSD,20100824,024300,83.28,83.28,83.27,83.28
USXUSD,20100824,024400,83.28,83.28,83.28,83.28
USXUSD,20100824,024500,83.28,83.29,83.28,83.29
USXUSD,20100824,024600,83.29,83.29,83.29,83.29
USXUSD,20100824,024700,83.28,83.28,83.27,83.28
USXUSD,20100824,024800,83.28,83.28,83.28,83.28
USXUSD,20100824,024900,83.28,83.28,83.28,83.28
USXUSD,20100824,025000,83.28,83.28,83.28,83.28
USXUSD,20100824,025100,83.28,83.30,83.28,83.30
USXUSD,20100824,025200,83.30,83.30,83.30,83.30
USXUSD,20100824,025300,83.30,83.31,83.30,83.31
USXUSD,20100824,025400,83.31,83.31,83.30,83.31
USXUSD,20100824,025500,83.31,83.31,83.31,83.31
USXUSD,20100824,025600,83.30,83.31,83.30,83.30
USXUSD,20100824,025700,83.30,83.30,83.29,83.29
USXUSD,20100824,025800,83.29,83.29,83.27,83.27
USXUSD,20100824,025900,83.27,83.28,83.27,83.27
USXUSD,20100824,030000,83.27,83.29,83.27,83.28
USXUSD,20100824,030100,83.27,83.28,83.27,83.27
USXUSD,20100824,030200,83.28,83.28,83.26,83.26
USXUSD,20100824,030300,83.26,83.26,83.25,83.25
USXUSD,20100824,030400,83.25,83.26,83.25,83.26
USXUSD,20100824,030500,83.26,83.26,83.26,83.26
USXUSD,20100824,030600,83.26,83.26,83.26,83.26
USXUSD,20100824,030700,83.26,83.27,83.26,83.27
USXUSD,20100824,030800,83.27,83.29,83.27,83.29
USXUSD,20100824,030900,83.29,83.29,83.28,83.28
USXUSD,20100824,031000,83.28,83.30,83.28,83.30
USXUSD,20100824,031100,83.30,83.30,83.30,83.30
USXUSD,20100824,031200,83.30,83.30,83.28,83.28
USXUSD,20100824,031300,83.28,83.28,83.28,83.28
USXUSD,20100824,031400,83.27,83.28,83.27,83.28
USXUSD,20100824,031500,83.27,83.27,83.27,83.27
USXUSD,20100824,031600,83.27,83.27,83.27,83.27
USXUSD,20100824,031700,83.27,83.27,83.26,83.26
USXUSD,20100824,031800,83.26,83.26,83.26,83.26
USXUSD,20100824,031900,83.26,83.26,83.26,83.26
USXUSD,20100824,032000,83.27,83.27,83.26,83.27
USXUSD,20100824,032100,83.27,83.27,83.27,83.27
USXUSD,20100824,032200,83.27,83.28,83.27,83.28
USXUSD,20100824,032300,83.27,83.28,83.27,83.28
USXUSD,20100824,032400,83.28,83.28,83.27,83.28
USXUSD,20100824,032500,83.27,83.29,83.27,83.28
USXUSD,20100824,032600,83.28,83.29,83.28,83.28
USXUSD,20100824,032700,83.28,83.28,83.27,83.28
USXUSD,20100824,032800,83.28,83.30,83.28,83.30
USXUSD,20100824,032900,83.30,83.30,83.29,83.29
USXUSD,20100824,033000,83.29,83.29,83.28,83.28
USXUSD,20100824,033100,83.28,83.31,83.28,83.30
USXUSD,20100824,033200,83.30,83.32,83.30,83.31
USXUSD,20100824,033300,83.31,83.32,83.31,83.32
USXUSD,20100824,033400,83.32,83.33,83.32,83.33
USXUSD,20100824,033500,83.32,83.33,83.32,83.32
USXUSD,20100824,033600,83.32,83.32,83.31,83.31
USXUSD,20100824,033700,83.31,83.31,83.30,83.31
USXUSD,20100824,033800,83.32,83.32,83.32,83.32
USXUSD,20100824,033900,83.32,83.35,83.32,83.35
USXUSD,20100824,034000,83.35,83.36,83.35,83.35
USXUSD,20100824,034100,83.35,83.35,83.34,83.34
USXUSD,20100824,034200,83.35,83.35,83.35,83.35
USXUSD,20100824,034300,83.35,83.36,83.35,83.36
USXUSD,20100824,034400,83.36,83.38,83.36,83.38
USXUSD,20100824,034500,83.37,83.38,83.36,83.37
USXUSD,20100824,034600,83.37,83.37,83.36,83.36
USXUSD,20100824,034700,83.36,83.36,83.35,83.35
USXUSD,20100824,034800,83.35,83.36,83.35,83.35
USXUSD,20100824,034900,83.35,83.35,83.35,83.35
USXUSD,20100824,035000,83.35,83.37,83.35,83.36
USXUSD,20100824,035100,83.36,83.36,83.36,83.36
USXUSD,20100824,035200,83.36,83.36,83.36,83.36
USXUSD,20100824,035300,83.36,83.36,83.33,83.33
USXUSD,20100824,035400,83.33,83.33,83.32,83.33
USXUSD,20100824,035500,83.33,83.33,83.32,83.32
USXUSD,20100824,035600,83.32,83.32,83.31,83.31
USXUSD,20100824,035700,83.31,83.32,83.31,83.31
USXUSD,20100824,035800,83.31,83.31,83.30,83.31
USXUSD,20100824,035900,83.31,83.32,83.31,83.31
USXUSD,20100824,040000,83.31,83.32,83.31,83.32
USXUSD,20100824,040100,83.33,83.34,83.33,83.34
USXUSD,20100824,040200,83.34,83.35,83.34,83.35
USXUSD,20100824,040300,83.35,83.36,83.34,83.36
USXUSD,20100824,040400,83.36,83.36,83.34,83.34
USXUSD,20100824,040500,83.34,83.35,83.34,83.35
USXUSD,20100824,040600,83.35,83.35,83.33,83.34
USXUSD,20100824,040700,83.33,83.34,83.33,83.34
USXUSD,20100824,040800,83.34,83.34,83.33,83.33
USXUSD,20100824,040900,83.33,83.33,83.33,83.33
USXUSD,20100824,041000,83.33,83.34,83.33,83.33
USXUSD,20100824,041100,83.34,83.34,83.33,83.33
USXUSD,20100824,041200,83.33,83.34,83.33,83.34
USXUSD,20100824,041300,83.34,83.34,83.34,83.34
USXUSD,20100824,041400,83.34,83.35,83.34,83.35
USXUSD,20100824,041500,83.35,83.36,83.35,83.36
USXUSD,20100824,041600,83.36,83.36,83.36,83.36
USXUSD,20100824,041700,83.36,83.36,83.35,83.36
USXUSD,20100824,041800,83.35,83.35,83.35,83.35
USXUSD,20100824,041900,83.35,83.36,83.34,83.34
USXUSD,20100824,042000,83.35,83.35,83.35,83.35
USXUSD,20100824,042100,83.35,83.36,83.35,83.36
USXUSD,20100824,042200,83.36,83.37,83.36,83.37
USXUSD,20100824,042300,83.37,83.37,83.36,83.36
USXUSD,20100824,042400,83.36,83.36,83.35,83.35
USXUSD,20100824,042500,83.35,83.36,83.35,83.35
USXUSD,20100824,042600,83.35,83.36,83.35,83.35
USXUSD,20100824,042700,83.36,83.36,83.35,83.35
USXUSD,20100824,042800,83.35,83.35,83.34,83.35
USXUSD,20100824,042900,83.34,83.35,83.34,83.35
USXUSD,20100824,043000,83.35,83.35,83.34,83.34
USXUSD,20100824,043100,83.34,83.34,83.34,83.34
USXUSD,20100824,043200,83.34,83.34,83.34,83.34
USXUSD,20100824,043300,83.34,83.34,83.34,83.34
USXUSD,20100824,043400,83.34,83.34,83.32,83.32
USXUSD,20100824,043500,83.32,83.32,83.31,83.31
USXUSD,20100824,043600,83.31,83.32,83.31,83.32
USXUSD,20100824,043700,83.31,83.31,83.31,83.31
USXUSD,20100824,043800,83.31,83.31,83.31,83.31
USXUSD,20100824,043900,83.32,83.32,83.32,83.32
USXUSD,20100824,044000,83.32,83.33,83.32,83.33
USXUSD,20100824,044100,83.33,83.33,83.31,83.31
USXUSD,20100824,044200,83.31,83.31,83.31,83.31
USXUSD,20100824,044300,83.31,83.31,83.31,83.31
USXUSD,20100824,044400,83.31,83.31,83.30,83.30
USXUSD,20100824,044500,83.30,83.30,83.30,83.30
USXUSD,20100824,044600,83.30,83.30,83.30,83.30
USXUSD,20100824,044700,83.30,83.30,83.30,83.30
USXUSD,20100824,044800,83.29,83.29,83.29,83.29
USXUSD,20100824,044900,83.29,83.29,83.29,83.29
USXUSD,20100824,045000,83.28,83.28,83.28,83.28
USXUSD,20100824,045100,83.29,83.29,83.28,83.29
USXUSD,20100824,045200,83.29,83.29,83.28,83.28
USXUSD,20100824,045300,83.28,83.30,83.28,83.30
USXUSD,20100824,045400,83.29,83.29,83.29,83.29
USXUSD,20100824,045500,83.29,83.31,83.29,83.31
USXUSD,20100824,045600,83.31,83.31,83.31,83.31
USXUSD,20100824,045700,83.31,83.31,83.30,83.30
USXUSD,20100824,045800,83.31,83.31,83.30,83.31
USXUSD,20100824,045900,83.31,83.31,83.30,83.31
USXUSD,20100824,050000,83.31,83.31,83.30,83.31
USXUSD,20100824,050100,83.31,83.31,83.31,83.31
USXUSD,20100824,050200,83.31,83.32,83.31,83.31
USXUSD,20100824,050300,83.31,83.32,83.31,83.31
USXUSD,20100824,050400,83.31,83.31,83.31,83.31
USXUSD,20100824,050500,83.31,83.31,83.30,83.30
USXUSD,20100824,050600,83.30,83.31,83.30,83.30
USXUSD,20100824,050700,83.30,83.30,83.30,83.30
USXUSD,20100824,050800,83.30,83.30,83.30,83.30
USXUSD,20100824,050900,83.30,83.31,83.30,83.31
USXUSD,20100824,051000,83.31,83.31,83.30,83.30
USXUSD,20100824,051100,83.30,83.31,83.30,83.31
USXUSD,20100824,051200,83.31,83.31,83.31,83.31
USXUSD,20100824,051300,83.30,83.31,83.30,83.30
USXUSD,20100824,051400,83.31,83.31,83.30,83.30
USXUSD,20100824,051500,83.30,83.31,83.30,83.30
USXUSD,20100824,051600,83.30,83.30,83.29,83.29
USXUSD,20100824,051700,83.29,83.29,83.29,83.29
USXUSD,20100824,051800,83.29,83.29,83.29,83.29
USXUSD,20100824,051900,83.29,83.29,83.29,83.29
USXUSD,20100824,052000,83.30,83.30,83.29,83.29
USXUSD,20100824,052100,83.28,83.29,83.28,83.29
USXUSD,20100824,052200,83.29,83.29,83.29,83.29
USXUSD,20100824,052300,83.29,83.29,83.29,83.29
USXUSD,20100824,052400,83.29,83.30,83.29,83.30
USXUSD,20100824,052500,83.30,83.30,83.29,83.29
USXUSD,20100824,052600,83.29,83.29,83.29,83.29
USXUSD,20100824,052700,83.29,83.29,83.29,83.29
USXUSD,20100824,052800,83.29,83.29,83.29,83.29
USXUSD,20100824,052900,83.29,83.30,83.28,83.29
USXUSD,20100824,053000,83.29,83.29,83.28,83.28
USXUSD,20100824,053100,83.28,83.28,83.28,83.28
USXUSD,20100824,053200,83.28,83.28,83.28,83.28
USXUSD,20100824,053300,83.28,83.28,83.27,83.28
USXUSD,20100824,053400,83.28,83.28,83.28,83.28
USXUSD,20100824,053500,83.28,83.29,83.28,83.28
USXUSD,20100824,053600,83.29,83.29,83.28,83.29
USXUSD,20100824,053700,83.28,83.29,83.28,83.29
USXUSD,20100824,053800,83.29,83.29,83.28,83.29
USXUSD,20100824,053900,83.28,83.29,83.28,83.28
USXUSD,20100824,054000,83.28,83.28,83.28,83.28
USXUSD,20100824,054100,83.29,83.29,83.29,83.29
USXUSD,20100824,054200,83.29,83.29,83.29,83.29
USXUSD,20100824,054300,83.29,83.30,83.29,83.29
USXUSD,20100824,054400,83.29,83.29,83.29,83.29
USXUSD,20100824,054500,83.29,83.29,83.29,83.29
USXUSD,20100824,054600,83.29,83.29,83.29,83.29
USXUSD,20100824,054700,83.29,83.29,83.29,83.29
USXUSD,20100824,054800,83.29,83.29,83.29,83.29
USXUSD,20100824,054900,83.29,83.29,83.29,83.29
USXUSD,20100824,055000,83.30,83.30,83.29,83.29
USXUSD,20100824,055100,83.29,83.30,83.29,83.30
USXUSD,20100824,055200,83.30,83.31,83.30,83.30
USXUSD,20100824,055300,83.30,83.30,83.30,83.30
USXUSD,20100824,055400,83.31,83.31,83.30,83.30
USXUSD,20100824,055500,83.30,83.31,83.30,83.30
USXUSD,20100824,055600,83.30,83.30,83.30,83.30
USXUSD,20100824,055700,83.30,83.31,83.30,83.31
USXUSD,20100824,055800,83.31,83.31,83.30,83.31
USXUSD,20100824,055900,83.31,83.32,83.31,83.32
USXUSD,20100824,060000,83.32,83.32,83.32,83.32
USXUSD,20100824,060100,83.32,83.33,83.32,83.33
USXUSD,20100824,060200,83.32,83.32,83.32,83.32
USXUSD,20100824,060300,83.32,83.32,83.31,83.31
USXUSD,20100824,060400,83.31,83.31,83.31,83.31
USXUSD,20100824,060500,83.31,83.32,83.31,83.32
USXUSD,20100824,060600,83.32,83.32,83.31,83.32
USXUSD,20100824,060700,83.32,83.33,83.32,83.33
USXUSD,20100824,060800,83.33,83.33,83.33,83.33
USXUSD,20100824,060900,83.33,83.33,83.32,83.32
USXUSD,20100824,061000,83.34,83.34,83.34,83.34
USXUSD,20100824,061100,83.34,83.35,83.34,83.34
USXUSD,20100824,061200,83.34,83.34,83.33,83.33
USXUSD,20100824,061300,83.33,83.34,83.33,83.33
USXUSD,20100824,061400,83.33,83.34,83.33,83.34
USXUSD,20100824,061500,83.34,83.34,83.33,83.34
USXUSD,20100824,061600,83.34,83.34,83.33,83.33
USXUSD,20100824,061700,83.34,83.34,83.33,83.33
USXUSD,20100824,061800,83.33,83.33,83.33,83.33
USXUSD,20100824,061900,83.33,83.34,83.33,83.33
USXUSD,20100824,062000,83.33,83.35,83.33,83.35
USXUSD,20100824,062100,83.35,83.36,83.34,83.36
USXUSD,20100824,062200,83.36,83.36,83.36,83.36
USXUSD,20100824,062300,83.36,83.36,83.35,83.35
USXUSD,20100824,062400,83.35,83.36,83.35,83.36
USXUSD,20100824,062500,83.36,83.36,83.36,83.36
USXUSD,20100824,062600,83.36,83.37,83.36,83.36
USXUSD,20100824,062700,83.36,83.36,83.34,83.35
USXUSD,20100824,062800,83.34,83.35,83.34,83.35
USXUSD,20100824,062900,83.34,83.35,83.34,83.35
USXUSD,20100824,063000,83.35,83.35,83.34,83.35
USXUSD,20100824,063100,83.35,83.35,83.34,83.34
USXUSD,20100824,063200,83.34,83.34,83.34,83.34
USXUSD,20100824,063300,83.34,83.36,83.34,83.35
USXUSD,20100824,063400,83.35,83.35,83.34,83.34
USXUSD,20100824,063500,83.34,83.34,83.34,83.34
USXUSD,20100824,063600,83.33,83.33,83.32,83.32
USXUSD,20100824,063700,83.32,83.32,83.32,83.32
USXUSD,20100824,063800,83.32,83.32,83.32,83.32
USXUSD,20100824,063900,83.32,83.33,83.32,83.33
USXUSD,20100824,064000,83.33,83.33,83.33,83.33
USXUSD,20100824,064100,83.33,83.33,83.33,83.33
USXUSD,20100824,064200,83.33,83.33,83.32,83.32
USXUSD,20100824,064300,83.32,83.32,83.32,83.32
USXUSD,20100824,064400,83.32,83.32,83.31,83.31
USXUSD,20100824,064500,83.31,83.32,83.31,83.31
USXUSD,20100824,064600,83.31,83.32,83.31,83.31
USXUSD,20100824,064700,83.31,83.31,83.30,83.30
USXUSD,20100824,064800,83.30,83.30,83.29,83.29
USXUSD,20100824,064900,83.29,83.29,83.29,83.29
USXUSD,20100824,065000,83.29,83.31,83.29,83.31
USXUSD,20100824,065100,83.31,83.32,83.31,83.31
USXUSD,20100824,065200,83.31,83.31,83.30,83.30
USXUSD,20100824,065300,83.30,83.31,83.30,83.31
USXUSD,20100824,065400,83.31,83.31,83.30,83.31
USXUSD,20100824,065500,83.31,83.31,83.30,83.30
USXUSD,20100824,065600,83.30,83.30,83.30,83.30
USXUSD,20100824,065700,83.29,83.30,83.29,83.30
USXUSD,20100824,065800,83.30,83.30,83.29,83.29
USXUSD,20100824,065900,83.29,83.29,83.29,83.29
USXUSD,20100824,070000,83.29,83.30,83.29,83.30
USXUSD,20100824,070100,83.29,83.30,83.29,83.29
USXUSD,20100824,070200,83.28,83.29,83.28,83.29
USXUSD,20100824,070300,83.29,83.30,83.29,83.29
USXUSD,20100824,070400,83.29,83.30,83.29,83.30
USXUSD,20100824,070500,83.30,83.31,83.30,83.30
USXUSD,20100824,070600,83.30,83.30,83.29,83.29
USXUSD,20100824,070700,83.29,83.29,83.29,83.29
USXUSD,20100824,070800,83.30,83.30,83.30,83.30
USXUSD,20100824,070900,83.29,83.30,83.29,83.29
USXUSD,20100824,071000,83.29,83.30,83.29,83.29
USXUSD,20100824,071100,83.29,83.29,83.29,83.29
USXUSD,20100824,071200,83.29,83.29,83.29,83.29
USXUSD,20100824,071300,83.29,83.30,83.29,83.30
USXUSD,20100824,071400,83.30,83.30,83.29,83.29
USXUSD,20100824,071500,83.29,83.29,83.29,83.29
USXUSD,20100824,071600,83.29,83.29,83.28,83.29
USXUSD,20100824,071700,83.29,83.29,83.28,83.28
USXUSD,20100824,071800,83.28,83.28,83.26,83.26
USXUSD,20100824,071900,83.27,83.27,83.26,83.27
USXUSD,20100824,072000,83.26,83.26,83.26,83.26
USXUSD,20100824,072100,83.26,83.26,83.26,83.26
USXUSD,20100824,072200,83.26,83.26,83.25,83.25
USXUSD,20100824,072300,83.25,83.26,83.25,83.26
USXUSD,20100824,072400,83.26,83.26,83.26,83.26
USXUSD,20100824,072500,83.26,83.27,83.26,83.27
USXUSD,20100824,072600,83.27,83.28,83.27,83.27
USXUSD,20100824,072700,83.28,83.28,83.27,83.28
USXUSD,20100824,072800,83.27,83.28,83.27,83.28
USXUSD,20100824,072900,83.28,83.28,83.28,83.28
USXUSD,20100824,073000,83.28,83.29,83.28,83.29
USXUSD,20100824,073100,83.29,83.30,83.29,83.30
USXUSD,20100824,073200,83.30,83.30,83.30,83.30
USXUSD,20100824,073300,83.30,83.30,83.30,83.30
USXUSD,20100824,073400,83.30,83.30,83.29,83.30
USXUSD,20100824,073500,83.31,83.31,83.30,83.31
USXUSD,20100824,073600,83.30,83.31,83.30,83.31
USXUSD,20100824,073700,83.32,83.34,83.32,83.34
USXUSD,20100824,073800,83.34,83.34,83.31,83.31
USXUSD,20100824,073900,83.31,83.32,83.31,83.31
USXUSD,20100824,074000,83.30,83.30,83.29,83.29
USXUSD,20100824,074100,83.29,83.29,83.29,83.29
USXUSD,20100824,074200,83.29,83.29,83.27,83.27
USXUSD,20100824,074300,83.28,83.28,83.27,83.27
USXUSD,20100824,074400,83.27,83.29,83.27,83.28
USXUSD,20100824,074500,83.28,83.29,83.28,83.28
USXUSD,20100824,074600,83.28,83.29,83.27,83.27
USXUSD,20100824,074700,83.27,83.27,83.26,83.26
USXUSD,20100824,074800,83.26,83.27,83.25,83.27
USXUSD,20100824,074900,83.27,83.27,83.25,83.25
USXUSD,20100824,075000,83.25,83.28,83.25,83.28
USXUSD,20100824,075100,83.27,83.28,83.27,83.28
USXUSD,20100824,075200,83.28,83.28,83.27,83.27
USXUSD,20100824,075300,83.27,83.28,83.27,83.28
USXUSD,20100824,075400,83.29,83.30,83.29,83.29
USXUSD,20100824,075500,83.29,83.29,83.28,83.29
USXUSD,20100824,075600,83.30,83.30,83.29,83.30
USXUSD,20100824,075700,83.30,83.30,83.30,83.30
USXUSD,20100824,075800,83.30,83.30,83.29,83.29
USXUSD,20100824,075900,83.29,83.31,83.29,83.31
USXUSD,20100824,080000,83.31,83.31,83.31,83.31
USXUSD,20100824,080100,83.31,83.34,83.31,83.34
USXUSD,20100824,080200,83.34,83.35,83.33,83.34
USXUSD,20100824,080300,83.34,83.34,83.32,83.32
USXUSD,20100824,080400,83.32,83.32,83.30,83.30
USXUSD,20100824,080500,83.30,83.33,83.30,83.32
USXUSD,20100824,080600,83.32,83.32,83.30,83.32
USXUSD,20100824,080700,83.31,83.31,83.31,83.31
USXUSD,20100824,080800,83.30,83.30,83.29,83.29
USXUSD,20100824,080900,83.29,83.32,83.29,83.32
USXUSD,20100824,081000,83.32,83.34,83.32,83.33
USXUSD,20100824,081100,83.33,83.33,83.31,83.31
USXUSD,20100824,081200,83.31,83.31,83.30,83.30
USXUSD,20100824,081300,83.30,83.30,83.28,83.28
USXUSD,20100824,081400,83.29,83.31,83.29,83.31
USXUSD,20100824,081500,83.31,83.32,83.31,83.32
USXUSD,20100824,081600,83.31,83.33,83.31,83.31
USXUSD,20100824,081700,83.31,83.32,83.29,83.29
USXUSD,20100824,081800,83.30,83.30,83.28,83.28
USXUSD,20100824,081900,83.29,83.29,83.29,83.29
USXUSD,20100824,082000,83.29,83.30,83.29,83.29
USXUSD,20100824,082100,83.29,83.30,83.28,83.30
USXUSD,20100824,082200,83.30,83.30,83.30,83.30
USXUSD,20100824,082300,83.30,83.30,83.29,83.29
USXUSD,20100824,082400,83.29,83.29,83.28,83.28
USXUSD,20100824,082500,83.28,83.29,83.26,83.26
USXUSD,20100824,082600,83.26,83.27,83.26,83.27
USXUSD,20100824,082700,83.27,83.28,83.26,83.26
USXUSD,20100824,082800,83.26,83.27,83.26,83.27
USXUSD,20100824,082900,83.28,83.28,83.26,83.26
USXUSD,20100824,083000,83.26,83.26,83.22,83.24
USXUSD,20100824,083100,83.24,83.25,83.23,83.25
USXUSD,20100824,083200,83.24,83.26,83.24,83.26
USXUSD,20100824,083300,83.26,83.27,83.25,83.26
USXUSD,20100824,083400,83.26,83.29,83.26,83.29
USXUSD,20100824,083500,83.29,83.29,83.27,83.27
USXUSD,20100824,083600,83.27,83.28,83.27,83.27
USXUSD,20100824,083700,83.27,83.28,83.26,83.28
USXUSD,20100824,083800,83.27,83.28,83.27,83.27
USXUSD,20100824,083900,83.28,83.29,83.28,83.29
USXUSD,20100824,084000,83.29,83.31,83.29,83.30
USXUSD,20100824,084100,83.30,83.33,83.30,83.33
USXUSD,20100824,084200,83.33,83.34,83.33,83.33
USXUSD,20100824,084300,83.33,83.35,83.33,83.35
USXUSD,20100824,084400,83.35,83.36,83.35,83.36
USXUSD,20100824,084500,83.36,83.37,83.34,83.34
USXUSD,20100824,084600,83.35,83.37,83.35,83.37
USXUSD,20100824,084700,83.37,83.37,83.36,83.36
USXUSD,20100824,084800,83.35,83.36,83.33,83.33
USXUSD,20100824,084900,83.33,83.34,83.33,83.34
USXUSD,20100824,085000,83.34,83.35,83.34,83.35
USXUSD,20100824,085100,83.35,83.38,83.35,83.38
USXUSD,20100824,085200,83.39,83.39,83.36,83.37
USXUSD,20100824,085300,83.36,83.37,83.36,83.37
USXUSD,20100824,085400,83.37,83.39,83.37,83.39
USXUSD,20100824,085500,83.39,83.39,83.38,83.38
USXUSD,20100824,085600,83.38,83.38,83.37,83.37
USXUSD,20100824,085700,83.37,83.37,83.35,83.36
USXUSD,20100824,085800,83.35,83.35,83.35,83.35
USXUSD,20100824,085900,83.35,83.35,83.34,83.34
USXUSD,20100824,090000,83.34,83.34,83.33,83.33
USXUSD,20100824,090100,83.33,83.34,83.33,83.34
USXUSD,20100824,090200,83.34,83.34,83.33,83.33
USXUSD,20100824,090300,83.33,83.37,83.33,83.35
USXUSD,20100824,090400,83.34,83.36,83.34,83.34
USXUSD,20100824,090500,83.34,83.35,83.34,83.35
USXUSD,20100824,090600,83.35,83.35,83.33,83.34
USXUSD,20100824,090700,83.34,83.34,83.33,83.33
USXUSD,20100824,090800,83.32,83.34,83.31,83.34
USXUSD,20100824,090900,83.34,83.34,83.32,83.33
USXUSD,20100824,091000,83.33,83.33,83.31,83.32
USXUSD,20100824,091100,83.32,83.33,83.32,83.33
USXUSD,20100824,091200,83.33,83.34,83.32,83.33
USXUSD,20100824,091300,83.34,83.36,83.34,83.36
USXUSD,20100824,091400,83.36,83.36,83.35,83.36
USXUSD,20100824,091500,83.36,83.38,83.36,83.38
USXUSD,20100824,091600,83.39,83.41,83.39,83.41
USXUSD,20100824,091700,83.41,83.45,83.41,83.44
USXUSD,20100824,091800,83.44,83.46,83.44,83.45
USXUSD,20100824,091900,83.45,83.46,83.44,83.46
USXUSD,20100824,092000,83.46,83.46,83.44,83.44
USXUSD,20100824,092100,83.44,83.44,83.36,83.38
USXUSD,20100824,092200,83.38,83.39,83.38,83.38
USXUSD,20100824,092300,83.40,83.40,83.39,83.40
USXUSD,20100824,092400,83.41,83.41,83.40,83.40
USXUSD,20100824,092500,83.40,83.40,83.39,83.40
USXUSD,20100824,092600,83.40,83.41,83.40,83.40
USXUSD,20100824,092700,83.41,83.42,83.39,83.39
USXUSD,20100824,092800,83.39,83.40,83.38,83.39
USXUSD,20100824,092900,83.39,83.40,83.39,83.40
USXUSD,20100824,093000,83.41,83.44,83.40,83.43
USXUSD,20100824,093100,83.43,83.44,83.43,83.43
USXUSD,20100824,093200,83.43,83.44,83.43,83.44
USXUSD,20100824,093300,83.44,83.44,83.41,83.42
USXUSD,20100824,093400,83.42,83.42,83.41,83.41
USXUSD,20100824,093500,83.42,83.44,83.42,83.44
USXUSD,20100824,093600,83.44,83.44,83.41,83.42
USXUSD,20100824,093700,83.42,83.43,83.42,83.43
USXUSD,20100824,093800,83.43,83.43,83.42,83.43
USXUSD,20100824,093900,83.43,83.43,83.39,83.39
USXUSD,20100824,094000,83.40,83.42,83.40,83.42
USXUSD,20100824,094100,83.42,83.43,83.41,83.41
USXUSD,20100824,094200,83.41,83.42,83.41,83.42
USXUSD,20100824,094300,83.42,83.42,83.40,83.40
USXUSD,20100824,094400,83.40,83.40,83.39,83.40
USXUSD,20100824,094500,83.40,83.44,83.40,83.44
USXUSD,20100824,094600,83.44,83.44,83.43,83.43
USXUSD,20100824,094700,83.43,83.44,83.43,83.43
USXUSD,20100824,094800,83.42,83.43,83.42,83.42
USXUSD,20100824,094900,83.42,83.43,83.41,83.41
USXUSD,20100824,095000,83.42,83.42,83.41,83.41
USXUSD,20100824,095100,83.41,83.41,83.40,83.40
USXUSD,20100824,095200,83.40,83.40,83.39,83.40
USXUSD,20100824,095300,83.40,83.43,83.40,83.43
USXUSD,20100824,095400,83.43,83.44,83.43,83.43
USXUSD,20100824,095500,83.43,83.44,83.43,83.44
USXUSD,20100824,095600,83.44,83.44,83.42,83.42
USXUSD,20100824,095700,83.42,83.43,83.41,83.43
USXUSD,20100824,095800,83.43,83.43,83.42,83.42
USXUSD,20100824,095900,83.42,83.43,83.40,83.40
USXUSD,20100824,100000,83.40,83.40,83.36,83.37
USXUSD,20100824,100100,83.38,83.38,83.37,83.38
USXUSD,20100824,100200,83.38,83.39,83.37,83.39
USXUSD,20100824,100300,83.39,83.40,83.39,83.40
USXUSD,20100824,100400,83.40,83.41,83.39,83.39
USXUSD,20100824,100500,83.40,83.41,83.39,83.40
USXUSD,20100824,100600,83.40,83.40,83.39,83.39
USXUSD,20100824,100700,83.39,83.39,83.37,83.37
USXUSD,20100824,100800,83.37,83.37,83.36,83.37
USXUSD,20100824,100900,83.37,83.38,83.36,83.37
USXUSD,20100824,101000,83.37,83.38,83.35,83.35
USXUSD,20100824,101100,83.35,83.37,83.33,83.37
USXUSD,20100824,101200,83.37,83.39,83.36,83.37
USXUSD,20100824,101300,83.37,83.38,83.36,83.38
USXUSD,20100824,101400,83.38,83.39,83.37,83.39
USXUSD,20100824,101500,83.39,83.39,83.37,83.37
USXUSD,20100824,101600,83.37,83.37,83.36,83.37
USXUSD,20100824,101700,83.37,83.39,83.37,83.38
USXUSD,20100824,101800,83.39,83.40,83.38,83.40
USXUSD,20100824,101900,83.40,83.42,83.40,83.41
USXUSD,20100824,102000,83.41,83.42,83.39,83.39
USXUSD,20100824,102100,83.39,83.40,83.39,83.39
USXUSD,20100824,102200,83.39,83.39,83.37,83.37
USXUSD,20100824,102300,83.37,83.37,83.37,83.37
USXUSD,20100824,102400,83.36,83.36,83.33,83.34
USXUSD,20100824,102500,83.34,83.35,83.34,83.34
USXUSD,20100824,102600,83.35,83.35,83.33,83.33
USXUSD,20100824,102700,83.33,83.33,83.32,83.32
USXUSD,20100824,102800,83.33,83.34,83.33,83.34
USXUSD,20100824,102900,83.34,83.35,83.33,83.34
USXUSD,20100824,103000,83.34,83.34,83.34,83.34
USXUSD,20100824,103100,83.35,83.36,83.35,83.36
USXUSD,20100824,103200,83.36,83.36,83.35,83.36
USXUSD,20100824,103300,83.36,83.36,83.35,83.35
USXUSD,20100824,103400,83.35,83.35,83.33,83.35
USXUSD,20100824,103500,83.35,83.37,83.35,83.37
USXUSD,20100824,103600,83.37,83.38,83.37,83.38
USXUSD,20100824,103700,83.38,83.38,83.35,83.35
USXUSD,20100824,103800,83.35,83.35,83.33,83.33
USXUSD,20100824,103900,83.33,83.33,83.31,83.31
USXUSD,20100824,104000,83.31,83.35,83.31,83.34
USXUSD,20100824,104100,83.34,83.34,83.34,83.34
USXUSD,20100824,104200,83.34,83.34,83.33,83.33
USXUSD,20100824,104300,83.33,83.33,83.30,83.30
USXUSD,20100824,104400,83.30,83.31,83.27,83.27
USXUSD,20100824,104500,83.28,83.28,83.28,83.28
USXUSD,20100824,104600,83.28,83.28,83.28,83.28
USXUSD,20100824,104700,83.28,83.28,83.28,83.28
USXUSD,20100824,104800,83.28,83.28,83.26,83.26
USXUSD,20100824,104900,83.27,83.27,83.26,83.26
USXUSD,20100824,105000,83.26,83.29,83.26,83.29
USXUSD,20100824,105100,83.28,83.29,83.28,83.28
USXUSD,20100824,105200,83.28,83.28,83.27,83.28
USXUSD,20100824,105300,83.28,83.28,83.27,83.27
USXUSD,20100824,105400,83.27,83.29,83.27,83.28
USXUSD,20100824,105500,83.28,83.28,83.28,83.28
USXUSD,20100824,105600,83.29,83.29,83.28,83.28
USXUSD,20100824,105700,83.29,83.30,83.29,83.30
USXUSD,20100824,105800,83.30,83.31,83.30,83.30
USXUSD,20100824,105900,83.30,83.32,83.30,83.31
USXUSD,20100824,110000,83.31,83.31,83.30,83.30
USXUSD,20100824,110100,83.30,83.31,83.29,83.29
USXUSD,20100824,110200,83.30,83.30,83.29,83.30
USXUSD,20100824,110300,83.31,83.31,83.30,83.31
USXUSD,20100824,110400,83.31,83.33,83.31,83.33
USXUSD,20100824,110500,83.33,83.33,83.32,83.32
USXUSD,20100824,110600,83.32,83.34,83.32,83.34
USXUSD,20100824,110700,83.34,83.35,83.34,83.35
USXUSD,20100824,110800,83.35,83.35,83.34,83.34
USXUSD,20100824,110900,83.34,83.34,83.34,83.34
USXUSD,20100824,111000,83.33,83.34,83.33,83.33
USXUSD,20100824,111100,83.33,83.34,83.32,83.33
USXUSD,20100824,111200,83.33,83.34,83.32,83.32
USXUSD,20100824,111300,83.32,83.32,83.31,83.31
USXUSD,20100824,111400,83.31,83.31,83.30,83.30
USXUSD,20100824,111500,83.30,83.31,83.30,83.31
USXUSD,20100824,111600,83.31,83.31,83.31,83.31
USXUSD,20100824,111700,83.31,83.32,83.31,83.31
USXUSD,20100824,111800,83.31,83.31,83.30,83.30
USXUSD,20100824,111900,83.31,83.33,83.31,83.32
USXUSD,20100824,112000,83.32,83.34,83.32,83.34
USXUSD,20100824,112100,83.34,83.34,83.33,83.33
USXUSD,20100824,112200,83.33,83.33,83.32,83.32
USXUSD,20100824,112300,83.32,83.33,83.32,83.33
USXUSD,20100824,112400,83.33,83.33,83.32,83.32
USXUSD,20100824,112500,83.32,83.32,83.32,83.32
USXUSD,20100824,112600,83.32,83.33,83.32,83.33
USXUSD,20100824,112700,83.33,83.33,83.32,83.33
USXUSD,20100824,112800,83.33,83.33,83.33,83.33
USXUSD,20100824,112900,83.33,83.34,83.33,83.33
USXUSD,20100824,113000,83.34,83.34,83.33,83.33
USXUSD,20100824,113100,83.32,83.32,83.32,83.32
USXUSD,20100824,113200,83.32,83.32,83.32,83.32
USXUSD,20100824,113300,83.32,83.32,83.32,83.32
USXUSD,20100824,113400,83.32,83.32,83.31,83.32
USXUSD,20100824,113500,83.31,83.32,83.31,83.31
USXUSD,20100824,113600,83.31,83.31,83.30,83.30
USXUSD,20100824,113700,83.29,83.29,83.29,83.29
USXUSD,20100824,113800,83.30,83.30,83.29,83.30
USXUSD,20100824,113900,83.29,83.30,83.29,83.29
USXUSD,20100824,114000,83.30,83.30,83.29,83.30
USXUSD,20100824,114100,83.30,83.30,83.29,83.29
USXUSD,20100824,114200,83.29,83.29,83.29,83.29
USXUSD,20100824,114300,83.29,83.31,83.29,83.31
USXUSD,20100824,114400,83.31,83.31,83.30,83.30
USXUSD,20100824,114500,83.30,83.31,83.30,83.31
USXUSD,20100824,114600,83.33,83.34,83.33,83.34
USXUSD,20100824,114700,83.34,83.34,83.34,83.34
USXUSD,20100824,114800,83.34,83.35,83.34,83.34
USXUSD,20100824,114900,83.34,83.35,83.34,83.35
USXUSD,20100824,115000,83.35,83.35,83.34,83.34
USXUSD,20100824,115100,83.34,83.34,83.34,83.34
USXUSD,20100824,115200,83.34,83.35,83.34,83.34
USXUSD,20100824,115300,83.35,83.35,83.34,83.34
USXUSD,20100824,115400,83.34,83.35,83.34,83.35
USXUSD,20100824,115500,83.35,83.35,83.34,83.34
USXUSD,20100824,115600,83.34,83.38,83.34,83.38
USXUSD,20100824,115700,83.38,83.38,83.38,83.38
USXUSD,20100824,115800,83.38,83.41,83.38,83.40
USXUSD,20100824,115900,83.40,83.41,83.40,83.41
USXUSD,20100824,120000,83.41,83.43,83.41,83.43
USXUSD,20100824,120100,83.43,83.43,83.41,83.41
USXUSD,20100824,120200,83.40,83.41,83.39,83.40
USXUSD,20100824,120300,83.40,83.41,83.40,83.40
USXUSD,20100824,120400,83.40,83.40,83.38,83.38
USXUSD,20100824,120500,83.38,83.39,83.38,83.39
USXUSD,20100824,120600,83.38,83.38,83.37,83.38
USXUSD,20100824,120700,83.38,83.39,83.38,83.38
USXUSD,20100824,120800,83.38,83.38,83.35,83.35
USXUSD,20100824,120900,83.35,83.36,83.35,83.36
USXUSD,20100824,121000,83.36,83.37,83.36,83.37
USXUSD,20100824,121100,83.37,83.37,83.33,83.34
USXUSD,20100824,121200,83.34,83.34,83.33,83.34
USXUSD,20100824,121300,83.34,83.35,83.34,83.34
USXUSD,20100824,121400,83.34,83.34,83.34,83.34
USXUSD,20100824,121500,83.34,83.34,83.34,83.34
USXUSD,20100824,121600,83.34,83.34,83.32,83.32
USXUSD,20100824,121700,83.32,83.34,83.32,83.34
USXUSD,20100824,121800,83.34,83.35,83.34,83.35
USXUSD,20100824,121900,83.35,83.38,83.35,83.38
USXUSD,20100824,122000,83.38,83.39,83.38,83.39
USXUSD,20100824,122100,83.38,83.40,83.38,83.40
USXUSD,20100824,122200,83.40,83.40,83.38,83.39
USXUSD,20100824,122300,83.39,83.39,83.39,83.39
USXUSD,20100824,122400,83.38,83.40,83.38,83.40
USXUSD,20100824,122500,83.40,83.40,83.39,83.40
USXUSD,20100824,122600,83.40,83.41,83.40,83.41
USXUSD,20100824,122700,83.41,83.42,83.41,83.42
USXUSD,20100824,122800,83.42,83.44,83.42,83.43
USXUSD,20100824,122900,83.43,83.43,83.41,83.41
USXUSD,20100824,123000,83.41,83.41,83.41,83.41
USXUSD,20100824,123100,83.41,83.41,83.41,83.41
USXUSD,20100824,123200,83.41,83.42,83.41,83.41
USXUSD,20100824,123300,83.41,83.43,83.41,83.43
USXUSD,20100824,123400,83.43,83.43,83.42,83.42
USXUSD,20100824,123500,83.42,83.42,83.42,83.42
USXUSD,20100824,123600,83.42,83.43,83.42,83.43
USXUSD,20100824,123700,83.43,83.43,83.42,83.42
USXUSD,20100824,123800,83.42,83.43,83.41,83.41
USXUSD,20100824,123900,83.42,83.42,83.41,83.41
USXUSD,20100824,124000,83.41,83.42,83.41,83.41
USXUSD,20100824,124100,83.41,83.41,83.41,83.41
USXUSD,20100824,124200,83.41,83.43,83.41,83.43
USXUSD,20100824,124300,83.43,83.45,83.43,83.45
USXUSD,20100824,124400,83.45,83.45,83.43,83.45
USXUSD,20100824,124500,83.45,83.45,83.44,83.44
USXUSD,20100824,124600,83.44,83.44,83.42,83.43
USXUSD,20100824,124700,83.43,83.45,83.42,83.44
USXUSD,20100824,124800,83.44,83.44,83.42,83.42
USXUSD,20100824,124900,83.42,83.42,83.41,83.41
USXUSD,20100824,125000,83.41,83.41,83.39,83.39
USXUSD,20100824,125100,83.39,83.40,83.39,83.40
USXUSD,20100824,125200,83.40,83.42,83.40,83.42
USXUSD,20100824,125300,83.42,83.42,83.41,83.41
USXUSD,20100824,125400,83.41,83.42,83.41,83.41
USXUSD,20100824,125500,83.41,83.42,83.41,83.41
USXUSD,20100824,125600,83.41,83.41,83.40,83.40
USXUSD,20100824,125700,83.40,83.40,83.40,83.40
USXUSD,20100824,125800,83.41,83.41,83.41,83.41
USXUSD,20100824,125900,83.41,83.41,83.40,83.40
USXUSD,20100824,130000,83.40,83.41,83.40,83.41
USXUSD,20100824,130100,83.41,83.41,83.39,83.40
USXUSD,20100824,130200,83.40,83.40,83.40,83.40
USXUSD,20100824,130300,83.40,83.41,83.39,83.39
USXUSD,20100824,130400,83.39,83.39,83.38,83.39
USXUSD,20100824,130500,83.39,83.39,83.39,83.39
USXUSD,20100824,130600,83.39,83.39,83.39,83.39
USXUSD,20100824,130700,83.39,83.39,83.37,83.37
USXUSD,20100824,130800,83.36,83.36,83.35,83.35
USXUSD,20100824,130900,83.36,83.36,83.36,83.36
USXUSD,20100824,131000,83.36,83.36,83.36,83.36
USXUSD,20100824,131100,83.36,83.36,83.36,83.36
USXUSD,20100824,131200,83.36,83.36,83.36,83.36
USXUSD,20100824,131300,83.36,83.37,83.36,83.36
USXUSD,20100824,131400,83.36,83.36,83.35,83.35
USXUSD,20100824,131500,83.35,83.35,83.35,83.35
USXUSD,20100824,131600,83.34,83.35,83.34,83.35
USXUSD,20100824,131700,83.35,83.36,83.35,83.36
USXUSD,20100824,131800,83.36,83.36,83.35,83.35
USXUSD,20100824,131900,83.35,83.35,83.35,83.35
USXUSD,20100824,132000,83.36,83.36,83.35,83.35
USXUSD,20100824,132100,83.35,83.35,83.33,83.33
USXUSD,20100824,132200,83.33,83.33,83.33,83.33
USXUSD,20100824,132300,83.33,83.34,83.32,83.32
USXUSD,20100824,132400,83.32,83.33,83.32,83.33
USXUSD,20100824,132500,83.33,83.33,83.32,83.32
USXUSD,20100824,132600,83.32,83.33,83.32,83.32
USXUSD,20100824,132700,83.32,83.32,83.31,83.31
USXUSD,20100824,132800,83.31,83.33,83.30,83.33
USXUSD,20100824,132900,83.33,83.33,83.31,83.31
USXUSD,20100824,133000,83.31,83.31,83.31,83.31
USXUSD,20100824,133100,83.31,83.31,83.31,83.31
USXUSD,20100824,133200,83.32,83.33,83.32,83.33
USXUSD,20100824,133300,83.33,83.35,83.33,83.35
USXUSD,20100824,133400,83.35,83.35,83.34,83.35
USXUSD,20100824,133500,83.35,83.35,83.34,83.34
USXUSD,20100824,133600,83.34,83.35,83.34,83.35
USXUSD,20100824,133700,83.34,83.35,83.33,83.33
USXUSD,20100824,133800,83.33,83.34,83.33,83.34
USXUSD,20100824,133900,83.33,83.33,83.32,83.32
USXUSD,20100824,134000,83.32,83.33,83.32,83.33
USXUSD,20100824,134100,83.33,83.33,83.33,83.33
USXUSD,20100824,134200,83.33,83.36,83.33,83.36
USXUSD,20100824,134300,83.36,83.36,83.35,83.35
USXUSD,20100824,134400,83.36,83.36,83.35,83.35
USXUSD,20100824,134500,83.35,83.36,83.35,83.36
USXUSD,20100824,134600,83.36,83.36,83.36,83.36
USXUSD,20100824,134700,83.37,83.37,83.36,83.36
USXUSD,20100824,134800,83.36,83.37,83.36,83.36
USXUSD,20100824,134900,83.37,83.40,83.37,83.38
USXUSD,20100824,135000,83.38,83.39,83.37,83.39
USXUSD,20100824,135100,83.39,83.40,83.39,83.39
USXUSD,20100824,135200,83.39,83.39,83.38,83.39
USXUSD,20100824,135300,83.39,83.39,83.38,83.38
USXUSD,20100824,135400,83.38,83.38,83.37,83.38
USXUSD,20100824,135500,83.38,83.40,83.37,83.40
USXUSD,20100824,135600,83.40,83.42,83.40,83.42
USXUSD,20100824,135700,83.42,83.42,83.41,83.41
USXUSD,20100824,135800,83.41,83.41,83.39,83.39
USXUSD,20100824,135900,83.39,83.39,83.38,83.39
USXUSD,20100824,140000,83.39,83.41,83.39,83.41
USXUSD,20100824,140100,83.41,83.41,83.40,83.40
USXUSD,20100824,140200,83.40,83.41,83.40,83.40
USXUSD,20100824,140300,83.40,83.41,83.40,83.41
USXUSD,20100824,140500,83.40,83.40,83.38,83.38
USXUSD,20100824,140600,83.38,83.38,83.36,83.38
USXUSD,20100824,140700,83.38,83.39,83.37,83.39
USXUSD,20100824,140800,83.38,83.38,83.37,83.38
USXUSD,20100824,140900,83.38,83.39,83.37,83.39
USXUSD,20100824,141000,83.39,83.41,83.39,83.41
USXUSD,20100824,141100,83.41,83.42,83.41,83.41
USXUSD,20100824,141200,83.41,83.42,83.41,83.42
USXUSD,20100824,141300,83.42,83.42,83.41,83.41
USXUSD,20100824,141400,83.41,83.42,83.41,83.42
USXUSD,20100824,141500,83.42,83.42,83.41,83.42
USXUSD,20100824,141600,83.42,83.43,83.41,83.42
USXUSD,20100824,141700,83.43,83.44,83.43,83.43
USXUSD,20100824,141800,83.43,83.43,83.42,83.43
USXUSD,20100824,141900,83.43,83.48,83.42,83.48
USXUSD,20100824,142000,83.48,83.51,83.46,83.51
USXUSD,20100824,142100,83.51,83.51,83.47,83.47
USXUSD,20100824,142200,83.47,83.48,83.42,83.42
USXUSD,20100824,142300,83.42,83.46,83.42,83.45
USXUSD,20100824,142400,83.45,83.48,83.42,83.42
USXUSD,20100824,142500,83.42,83.44,83.41,83.43
USXUSD,20100824,142600,83.43,83.48,83.42,83.47
USXUSD,20100824,142700,83.47,83.48,83.44,83.44
USXUSD,20100824,142800,83.44,83.46,83.44,83.45
USXUSD,20100824,142900,83.45,83.45,83.44,83.44
USXUSD,20100824,143000,83.45,83.45,83.43,83.44
USXUSD,20100824,143100,83.45,83.46,83.43,83.43
USXUSD,20100824,143200,83.43,83.43,83.38,83.40
USXUSD,20100824,143300,83.40,83.41,83.38,83.38
USXUSD,20100824,143400,83.38,83.39,83.38,83.38
USXUSD,20100824,143500,83.38,83.40,83.38,83.40
USXUSD,20100824,143600,83.39,83.39,83.38,83.38
USXUSD,20100824,143700,83.38,83.38,83.36,83.37
USXUSD,20100824,143800,83.37,83.40,83.37,83.39
USXUSD,20100824,143900,83.39,83.40,83.39,83.39
USXUSD,20100824,144000,83.39,83.43,83.39,83.43
USXUSD,20100824,144100,83.44,83.45,83.42,83.42
USXUSD,20100824,144200,83.42,83.43,83.42,83.42
USXUSD,20100824,144300,83.42,83.42,83.41,83.42
USXUSD,20100824,144400,83.42,83.42,83.40,83.40
USXUSD,20100824,144500,83.40,83.40,83.37,83.38
USXUSD,20100824,144600,83.38,83.41,83.38,83.40
USXUSD,20100824,144700,83.41,83.41,83.39,83.40
USXUSD,20100824,144800,83.40,83.42,83.40,83.40
USXUSD,20100824,144900,83.41,83.41,83.37,83.38
USXUSD,20100824,145000,83.38,83.40,83.38,83.40
USXUSD,20100824,145100,83.40,83.43,83.40,83.42
USXUSD,20100824,145200,83.42,83.43,83.41,83.42
USXUSD,20100824,145300,83.42,83.42,83.39,83.39
USXUSD,20100824,145400,83.39,83.41,83.39,83.39
USXUSD,20100824,145500,83.39,83.39,83.38,83.38
USXUSD,20100824,145600,83.38,83.41,83.38,83.41
USXUSD,20100824,145700,83.40,83.40,83.39,83.40
USXUSD,20100824,145800,83.40,83.41,83.40,83.41
USXUSD,20100824,145900,83.41,83.42,83.40,83.40
USXUSD,20100824,150000,83.40,83.42,83.39,83.42
USXUSD,20100824,150100,83.41,83.43,83.41,83.42
USXUSD,20100824,150200,83.42,83.43,83.40,83.41
USXUSD,20100824,150300,83.40,83.41,83.40,83.40
USXUSD,20100824,150400,83.40,83.40,83.39,83.39
USXUSD,20100824,150500,83.39,83.41,83.39,83.41
USXUSD,20100824,150600,83.41,83.41,83.40,83.41
USXUSD,20100824,150700,83.41,83.41,83.39,83.40
USXUSD,20100824,150800,83.40,83.40,83.39,83.39
USXUSD,20100824,150900,83.40,83.41,83.40,83.41
USXUSD,20100824,151000,83.41,83.41,83.40,83.40
USXUSD,20100824,151100,83.40,83.40,83.38,83.40
USXUSD,20100824,151200,83.40,83.40,83.39,83.39
USXUSD,20100824,151300,83.39,83.39,83.39,83.39
USXUSD,20100824,151400,83.39,83.40,83.38,83.40
USXUSD,20100824,151500,83.40,83.40,83.39,83.39
USXUSD,20100824,151600,83.39,83.40,83.39,83.39
USXUSD,20100824,151700,83.39,83.40,83.39,83.39
USXUSD,20100824,151800,83.39,83.41,83.39,83.39
USXUSD,20100824,151900,83.40,83.40,83.38,83.38
USXUSD,20100824,152000,83.38,83.38,83.37,83.38
USXUSD,20100824,152100,83.38,83.38,83.37,83.38
USXUSD,20100824,152200,83.38,83.38,83.36,83.37
USXUSD,20100824,152300,83.37,83.37,83.35,83.35
USXUSD,20100824,152400,83.35,83.35,83.33,83.33
USXUSD,20100824,152500,83.33,83.33,83.31,83.32
USXUSD,20100824,152600,83.32,83.33,83.32,83.32
USXUSD,20100824,152700,83.31,83.32,83.30,83.32
USXUSD,20100824,152800,83.32,83.33,83.32,83.32
USXUSD,20100824,152900,83.32,83.33,83.31,83.31
USXUSD,20100824,153000,83.31,83.31,83.31,83.31
USXUSD,20100824,153100,83.31,83.34,83.31,83.33
USXUSD,20100824,153200,83.33,83.34,83.33,83.33
USXUSD,20100824,153300,83.33,83.34,83.32,83.33
USXUSD,20100824,153400,83.32,83.34,83.32,83.32
USXUSD,20100824,153500,83.32,83.33,83.32,83.32
USXUSD,20100824,153600,83.32,83.33,83.32,83.32
USXUSD,20100824,153700,83.31,83.33,83.30,83.32
USXUSD,20100824,153800,83.32,83.34,83.32,83.34
USXUSD,20100824,153900,83.34,83.35,83.34,83.35
USXUSD,20100824,154000,83.35,83.35,83.34,83.34
USXUSD,20100824,154100,83.34,83.35,83.34,83.35
USXUSD,20100824,154200,83.36,83.36,83.33,83.34
USXUSD,20100824,154300,83.34,83.34,83.31,83.31
USXUSD,20100824,154400,83.31,83.32,83.28,83.28
USXUSD,20100824,154500,83.28,83.29,83.28,83.29
USXUSD,20100824,154600,83.30,83.31,83.29,83.31
USXUSD,20100824,154700,83.31,83.31,83.29,83.30
USXUSD,20100824,154800,83.30,83.31,83.30,83.31
USXUSD,20100824,154900,83.31,83.31,83.31,83.31
USXUSD,20100824,155000,83.31,83.31,83.28,83.29
USXUSD,20100824,155100,83.29,83.29,83.28,83.29
USXUSD,20100824,155200,83.29,83.29,83.28,83.28
USXUSD,20100824,155300,83.28,83.29,83.28,83.29
USXUSD,20100824,155400,83.29,83.30,83.28,83.28
USXUSD,20100824,155500,83.28,83.30,83.28,83.29
USXUSD,20100824,155600,83.29,83.30,83.26,83.26
USXUSD,20100824,155700,83.26,83.26,83.24,83.24
USXUSD,20100824,155800,83.24,83.25,83.23,83.25
USXUSD,20100824,155900,83.24,83.25,83.24,83.25
USXUSD,20100824,160000,83.24,83.26,83.24,83.25
USXUSD,20100824,160100,83.25,83.31,83.24,83.30
USXUSD,20100824,160200,83.30,83.33,83.29,83.33
USXUSD,20100824,160300,83.33,83.33,83.21,83.21
USXUSD,20100824,160400,83.21,83.21,83.16,83.17
USXUSD,20100824,160500,83.17,83.17,83.07,83.07
USXUSD,20100824,160600,83.07,83.11,83.07,83.10
USXUSD,20100824,160700,83.10,83.10,83.03,83.05
USXUSD,20100824,160800,83.05,83.05,83.01,83.05
USXUSD,20100824,160900,83.05,83.10,83.05,83.08
USXUSD,20100824,161000,83.08,83.09,83.07,83.09
USXUSD,20100824,161100,83.09,83.09,83.05,83.05
USXUSD,20100824,161200,83.05,83.10,83.05,83.09
USXUSD,20100824,161300,83.10,83.11,83.08,83.08
USXUSD,20100824,161400,83.08,83.08,83.05,83.05
USXUSD,20100824,161500,83.05,83.05,82.97,82.99
USXUSD,20100824,161600,82.99,82.99,82.94,82.96
USXUSD,20100824,161700,82.96,82.98,82.95,82.95
USXUSD,20100824,161800,82.95,82.96,82.90,82.91
USXUSD,20100824,161900,82.91,82.93,82.90,82.93
USXUSD,20100824,162000,82.93,82.95,82.93,82.94
USXUSD,20100824,162100,82.93,82.94,82.92,82.93
USXUSD,20100824,162200,82.93,82.95,82.93,82.95
USXUSD,20100824,162300,82.95,82.96,82.94,82.95
USXUSD,20100824,162400,82.94,82.94,82.88,82.91
USXUSD,20100824,162500,82.91,82.91,82.88,82.88
USXUSD,20100824,162600,82.88,82.88,82.84,82.84
USXUSD,20100824,162700,82.84,82.84,82.81,82.82
USXUSD,20100824,162800,82.83,82.87,82.83,82.87
USXUSD,20100824,162900,82.88,82.90,82.87,82.90
USXUSD,20100824,163000,82.89,82.92,82.89,82.92
USXUSD,20100824,163100,82.92,82.92,82.88,82.88
USXUSD,20100824,163200,82.88,82.91,82.88,82.91
USXUSD,20100824,163300,82.91,82.93,82.91,82.93
USXUSD,20100824,163400,82.93,82.94,82.92,82.94
USXUSD,20100824,163500,82.94,82.96,82.94,82.96
USXUSD,20100824,163600,82.96,82.96,82.94,82.94
USXUSD,20100824,163700,82.95,82.95,82.94,82.95
USXUSD,20100824,163800,82.95,82.96,82.94,82.94
USXUSD,20100824,163900,82.94,82.94,82.93,82.93
USXUSD,20100824,164000,82.93,82.93,82.91,82.92
USXUSD,20100824,164100,82.92,82.92,82.91,82.92
USXUSD,20100824,164200,82.92,82.92,82.91,82.92
USXUSD,20100824,164300,82.92,82.92,82.91,82.92
USXUSD,20100824,164400,82.92,82.92,82.89,82.91
USXUSD,20100824,164500,82.91,82.91,82.89,82.91
USXUSD,20100824,164600,82.91,82.92,82.90,82.90
USXUSD,20100824,164700,82.90,82.90,82.89,82.89
USXUSD,20100824,164800,82.89,82.91,82.89,82.91
USXUSD,20100824,164900,82.91,82.92,82.91,82.92
USXUSD,20100824,165000,82.92,82.94,82.92,82.94
USXUSD,20100824,165100,82.94,82.96,82.94,82.96
USXUSD,20100824,165200,82.97,82.99,82.97,82.99
USXUSD,20100824,165300,82.99,83.00,82.98,83.00
USXUSD,20100824,165400,83.00,83.02,83.00,83.02
USXUSD,20100824,165500,83.02,83.02,83.00,83.00
USXUSD,20100824,165600,83.00,83.00,82.98,82.98
USXUSD,20100824,165700,82.97,82.98,82.97,82.98
USXUSD,20100824,165800,82.98,83.01,82.98,83.01
USXUSD,20100824,165900,83.01,83.01,82.99,83.01
USXUSD,20100824,170000,83.01,83.01,83.00,83.01
USXUSD,20100824,170100,83.01,83.01,82.98,82.99
USXUSD,20100824,170200,82.98,82.99,82.97,82.97
USXUSD,20100824,170300,82.97,82.97,82.95,82.95
USXUSD,20100824,170400,82.95,82.99,82.95,82.99
USXUSD,20100824,170500,82.98,83.00,82.98,82.99
USXUSD,20100824,170600,82.99,82.99,82.94,82.94
USXUSD,20100824,170700,82.94,82.95,82.94,82.95
USXUSD,20100824,170800,82.95,82.95,82.94,82.95
USXUSD,20100824,170900,82.95,82.95,82.95,82.95
USXUSD,20100824,171000,82.96,82.97,82.95,82.97
USXUSD,20100824,171100,82.97,82.99,82.97,82.98
USXUSD,20100824,171200,82.98,83.01,82.98,83.01
USXUSD,20100824,171300,83.01,83.01,83.00,83.00
USXUSD,20100824,171400,83.00,83.02,83.00,83.02
USXUSD,20100824,171500,83.02,83.04,83.02,83.02
USXUSD,20100824,171600,83.02,83.02,83.01,83.02
USXUSD,20100824,171700,83.03,83.03,83.02,83.02
USXUSD,20100824,171800,83.02,83.03,83.02,83.02
USXUSD,20100824,171900,83.02,83.03,83.02,83.02
USXUSD,20100824,172000,83.02,83.04,83.02,83.02
USXUSD,20100824,172100,83.02,83.03,83.02,83.02
USXUSD,20100824,172200,83.02,83.03,83.01,83.02
USXUSD,20100824,172300,83.01,83.01,82.98,82.99
USXUSD,20100824,172400,82.99,82.99,82.95,82.95
USXUSD,20100824,172500,82.95,82.96,82.95,82.96
USXUSD,20100824,172600,82.96,82.96,82.96,82.96
USXUSD,20100824,172700,82.96,82.98,82.96,82.98
USXUSD,20100824,172800,82.98,82.98,82.97,82.98
USXUSD,20100824,172900,82.98,82.99,82.98,82.98
USXUSD,20100824,173000,82.98,82.98,82.97,82.98
USXUSD,20100824,173100,82.97,82.99,82.97,82.99
USXUSD,20100824,173200,83.00,83.01,83.00,83.01
USXUSD,20100824,173300,83.01,83.01,83.00,83.00
USXUSD,20100824,173400,83.00,83.01,83.00,83.01
USXUSD,20100824,173500,83.01,83.01,83.00,83.01
USXUSD,20100824,173600,83.00,83.00,82.97,82.97
USXUSD,20100824,173700,82.97,83.01,82.97,82.99
USXUSD,20100824,173800,83.00,83.00,82.98,83.00
USXUSD,20100824,173900,83.00,83.01,82.99,83.00
USXUSD,20100824,174000,83.00,83.00,82.99,83.00
USXUSD,20100824,174100,83.00,83.00,82.97,82.97
USXUSD,20100824,174200,82.97,82.99,82.97,82.98
USXUSD,20100824,174300,82.98,83.00,82.98,83.00
USXUSD,20100824,174400,83.00,83.01,83.00,83.01
USXUSD,20100824,174500,83.00,83.01,83.00,83.01
USXUSD,20100824,174600,83.01,83.02,83.00,83.01
USXUSD,20100824,174700,83.01,83.02,83.01,83.02
USXUSD,20100824,174800,83.02,83.02,82.99,82.99
USXUSD,20100824,174900,82.99,82.99,82.98,82.99
USXUSD,20100824,175000,82.99,82.99,82.98,82.99
USXUSD,20100824,175100,82.97,82.98,82.97,82.98
USXUSD,20100824,175200,82.99,82.99,82.98,82.98
USXUSD,20100824,175300,82.98,83.00,82.98,83.00
USXUSD,20100824,175400,83.00,83.01,82.99,83.00
USXUSD,20100824,175500,83.00,83.00,82.99,83.00
USXUSD,20100824,175600,82.99,83.01,82.99,83.01
USXUSD,20100824,175700,83.02,83.03,83.02,83.03
USXUSD,20100824,175800,83.03,83.03,83.01,83.01
USXUSD,20100824,175900,83.01,83.02,83.01,83.02
USXUSD,20100824,180000,83.02,83.03,83.01,83.03
USXUSD,20100824,180100,83.03,83.03,83.01,83.01
USXUSD,20100824,180200,83.02,83.03,83.02,83.03
USXUSD,20100824,180300,83.02,83.03,83.02,83.02
USXUSD,20100824,180400,83.04,83.04,83.03,83.04
USXUSD,20100824,180500,83.04,83.04,83.02,83.02
USXUSD,20100824,180600,83.02,83.02,83.00,83.02
USXUSD,20100824,180700,83.02,83.03,83.02,83.03
USXUSD,20100824,180800,83.02,83.02,83.01,83.01
USXUSD,20100824,180900,83.01,83.02,83.01,83.01
USXUSD,20100824,181000,83.01,83.02,83.01,83.02
USXUSD,20100824,181100,83.02,83.03,83.02,83.03
USXUSD,20100824,181200,83.03,83.03,83.01,83.02
USXUSD,20100824,181300,83.02,83.03,83.02,83.03
USXUSD,20100824,181400,83.03,83.04,83.03,83.04
USXUSD,20100824,181500,83.04,83.04,83.03,83.03
USXUSD,20100824,181600,83.03,83.05,83.03,83.04
USXUSD,20100824,181700,83.04,83.05,83.04,83.04
USXUSD,20100824,181800,83.04,83.04,83.04,83.04
USXUSD,20100824,181900,83.04,83.05,83.04,83.05
USXUSD,20100824,182000,83.05,83.06,83.05,83.05
USXUSD,20100824,182100,83.05,83.06,83.05,83.06
USXUSD,20100824,182200,83.06,83.06,83.05,83.06
USXUSD,20100824,182300,83.06,83.08,83.06,83.08
USXUSD,20100824,182400,83.08,83.08,83.08,83.08
USXUSD,20100824,182500,83.08,83.08,83.06,83.06
USXUSD,20100824,182600,83.06,83.06,83.06,83.06
USXUSD,20100824,182700,83.06,83.06,83.05,83.06
USXUSD,20100824,182800,83.05,83.06,83.05,83.06
USXUSD,20100824,182900,83.06,83.06,83.05,83.06
USXUSD,20100824,183000,83.06,83.07,83.06,83.06
USXUSD,20100824,183100,83.06,83.06,83.04,83.04
USXUSD,20100824,183200,83.04,83.04,83.03,83.04
USXUSD,20100824,183300,83.04,83.05,83.04,83.04
USXUSD,20100824,183400,83.04,83.05,83.04,83.05
USXUSD,20100824,183500,83.05,83.05,83.05,83.05
USXUSD,20100824,183600,83.05,83.06,83.05,83.06
USXUSD,20100824,183700,83.06,83.08,83.06,83.08
USXUSD,20100824,183800,83.08,83.08,83.07,83.07
USXUSD,20100824,183900,83.07,83.07,83.05,83.05
USXUSD,20100824,184000,83.05,83.07,83.05,83.07
USXUSD,20100824,184100,83.07,83.07,83.07,83.07
USXUSD,20100824,184200,83.07,83.07,83.07,83.07
USXUSD,20100824,184300,83.07,83.07,83.06,83.06
USXUSD,20100824,184400,83.06,83.06,83.06,83.06
USXUSD,20100824,184500,83.05,83.05,83.04,83.05
USXUSD,20100824,184600,83.05,83.05,83.04,83.04
USXUSD,20100824,184700,83.04,83.04,83.03,83.04
USXUSD,20100824,184800,83.04,83.04,83.04,83.04
USXUSD,20100824,184900,83.04,83.04,83.03,83.04
USXUSD,20100824,185000,83.04,83.06,83.04,83.06
USXUSD,20100824,185100,83.06,83.07,83.06,83.06
USXUSD,20100824,185200,83.06,83.07,83.06,83.07
USXUSD,20100824,185300,83.07,83.07,83.05,83.05
USXUSD,20100824,185400,83.05,83.05,83.05,83.05
USXUSD,20100824,185500,83.05,83.06,83.05,83.06
USXUSD,20100824,185600,83.06,83.06,83.05,83.05
USXUSD,20100824,185700,83.05,83.06,83.05,83.06
USXUSD,20100824,185800,83.06,83.06,83.06,83.06
USXUSD,20100824,185900,83.06,83.06,83.06,83.06
USXUSD,20100824,190000,83.06,83.06,83.05,83.05
USXUSD,20100824,190100,83.05,83.06,83.05,83.05
USXUSD,20100824,190200,83.05,83.05,83.05,83.05
USXUSD,20100824,190300,83.05,83.05,83.05,83.05
USXUSD,20100824,190400,83.05,83.08,83.05,83.08
USXUSD,20100824,190500,83.08,83.08,83.07,83.07
USXUSD,20100824,190600,83.08,83.10,83.08,83.10
USXUSD,20100824,190700,83.10,83.10,83.09,83.09
USXUSD,20100824,190800,83.09,83.10,83.09,83.10
USXUSD,20100824,190900,83.10,83.11,83.09,83.11
USXUSD,20100824,191000,83.11,83.11,83.10,83.10
USXUSD,20100824,191100,83.10,83.10,83.10,83.10
USXUSD,20100824,191200,83.10,83.10,83.09,83.10
USXUSD,20100824,191300,83.09,83.10,83.09,83.09
USXUSD,20100824,191400,83.09,83.09,83.07,83.07
USXUSD,20100824,191500,83.07,83.08,83.07,83.08
USXUSD,20100824,191600,83.08,83.08,83.07,83.08
USXUSD,20100824,191700,83.08,83.08,83.08,83.08
USXUSD,20100824,191800,83.08,83.08,83.07,83.07
USXUSD,20100824,191900,83.07,83.07,83.06,83.06
USXUSD,20100824,192000,83.06,83.07,83.06,83.07
USXUSD,20100824,192100,83.08,83.08,83.07,83.08
USXUSD,20100824,192200,83.08,83.08,83.06,83.07
USXUSD,20100824,192300,83.07,83.07,83.06,83.06
USXUSD,20100824,192400,83.06,83.06,83.05,83.05
USXUSD,20100824,192500,83.05,83.05,83.04,83.04
USXUSD,20100824,192600,83.04,83.04,83.03,83.03
USXUSD,20100824,192700,83.03,83.03,83.02,83.03
USXUSD,20100824,192800,83.03,83.03,83.02,83.02
USXUSD,20100824,192900,83.02,83.02,83.01,83.01
USXUSD,20100824,193000,83.01,83.02,83.01,83.01
USXUSD,20100824,193100,83.01,83.03,83.01,83.03
USXUSD,20100824,193200,83.03,83.03,83.02,83.03
USXUSD,20100824,193300,83.03,83.03,83.02,83.03
USXUSD,20100824,193400,83.03,83.03,83.02,83.02
USXUSD,20100824,193500,83.02,83.02,83.02,83.02
USXUSD,20100824,193600,83.02,83.02,83.02,83.02
USXUSD,20100824,193700,83.02,83.02,83.02,83.02
USXUSD,20100824,193800,83.03,83.03,83.02,83.03
USXUSD,20100824,193900,83.03,83.03,83.03,83.03
USXUSD,20100824,194000,83.03,83.03,83.01,83.01
USXUSD,20100824,194100,83.02,83.02,82.99,82.99
USXUSD,20100824,194200,82.99,82.99,82.99,82.99
USXUSD,20100824,194300,82.99,83.00,82.99,83.00
USXUSD,20100824,194400,83.00,83.00,82.99,83.00
USXUSD,20100824,194500,83.00,83.01,83.00,83.00
USXUSD,20100824,194600,83.00,83.01,83.00,83.00
USXUSD,20100824,194700,83.00,83.02,83.00,83.01
USXUSD,20100824,194800,83.02,83.02,83.01,83.01
USXUSD,20100824,194900,83.01,83.01,83.01,83.01
USXUSD,20100824,195000,83.01,83.02,83.01,83.02
USXUSD,20100824,195100,83.01,83.01,83.00,83.01
USXUSD,20100824,195200,83.01,83.02,83.01,83.02
USXUSD,20100824,195300,83.02,83.02,83.02,83.02
USXUSD,20100824,195400,83.02,83.03,83.02,83.02
USXUSD,20100824,195500,83.02,83.03,83.01,83.03
USXUSD,20100824,195600,83.03,83.03,83.03,83.03
USXUSD,20100824,195700,83.02,83.02,83.02,83.02
USXUSD,20100824,195800,83.02,83.02,83.02,83.02
USXUSD,20100824,195900,83.02,83.02,83.02,83.02
USXUSD,20100824,200000,83.02,83.02,83.02,83.02
USXUSD,20100824,200100,83.02,83.04,83.02,83.04
USXUSD,20100824,200200,83.04,83.06,83.04,83.06
USXUSD,20100824,200300,83.05,83.05,83.04,83.05
USXUSD,20100824,200400,83.05,83.05,83.04,83.05
USXUSD,20100824,200500,83.05,83.05,83.04,83.05
USXUSD,20100824,200600,83.05,83.05,83.05,83.05
USXUSD,20100824,200700,83.03,83.03,83.02,83.02
USXUSD,20100824,200800,83.02,83.03,83.02,83.02
USXUSD,20100824,200900,83.02,83.03,83.02,83.03
USXUSD,20100824,201000,83.03,83.03,83.03,83.03
USXUSD,20100824,201100,83.03,83.05,83.03,83.05
USXUSD,20100824,201200,83.05,83.05,83.04,83.05
USXUSD,20100824,201300,83.05,83.06,83.05,83.06
USXUSD,20100824,201400,83.05,83.06,83.04,83.04
USXUSD,20100824,201500,83.04,83.05,83.03,83.05
USXUSD,20100824,201600,83.05,83.05,83.03,83.03
USXUSD,20100824,201700,83.03,83.04,83.03,83.03
USXUSD,20100824,201800,83.04,83.04,83.03,83.04
USXUSD,20100824,201900,83.04,83.04,83.03,83.04
USXUSD,20100824,202000,83.05,83.05,83.04,83.04
USXUSD,20100824,202100,83.04,83.05,83.04,83.05
USXUSD,20100824,202200,83.05,83.05,83.04,83.04
USXUSD,20100824,202300,83.04,83.04,83.04,83.04
USXUSD,20100824,202400,83.03,83.04,83.03,83.03
USXUSD,20100824,202500,83.03,83.03,83.03,83.03
USXUSD,20100824,202600,83.03,83.03,83.02,83.02
USXUSD,20100824,202700,83.03,83.03,83.03,83.03
USXUSD,20100824,202800,83.03,83.04,83.03,83.04
USXUSD,20100824,202900,83.04,83.05,83.04,83.05
USXUSD,20100824,203000,83.05,83.06,83.05,83.06
USXUSD,20100824,203100,83.06,83.07,83.05,83.07
USXUSD,20100824,203200,83.06,83.06,83.06,83.06
USXUSD,20100824,203300,83.06,83.06,83.06,83.06
USXUSD,20100824,203400,83.06,83.06,83.06,83.06
USXUSD,20100824,203500,83.06,83.06,83.06,83.06
USXUSD,20100824,203600,83.06,83.06,83.06,83.06
USXUSD,20100824,203700,83.06,83.07,83.06,83.06
USXUSD,20100824,203800,83.05,83.05,83.04,83.04
USXUSD,20100824,203900,83.04,83.06,83.04,83.05
USXUSD,20100824,204000,83.05,83.05,83.04,83.04
USXUSD,20100824,204100,83.04,83.05,83.04,83.05
USXUSD,20100824,204200,83.05,83.05,83.05,83.05
USXUSD,20100824,204300,83.05,83.05,83.04,83.05
USXUSD,20100824,204400,83.05,83.07,83.05,83.07
USXUSD,20100824,204500,83.07,83.07,83.06,83.06
USXUSD,20100824,204600,83.06,83.08,83.06,83.08
USXUSD,20100824,204700,83.08,83.08,83.07,83.08
USXUSD,20100824,204800,83.08,83.08,83.07,83.08
USXUSD,20100824,204900,83.08,83.09,83.08,83.09
USXUSD,20100824,205000,83.09,83.09,83.09,83.09
USXUSD,20100824,205100,83.09,83.09,83.08,83.09
USXUSD,20100824,205200,83.09,83.09,83.08,83.09
USXUSD,20100824,205300,83.09,83.09,83.08,83.08
USXUSD,20100824,205400,83.08,83.08,83.08,83.08
USXUSD,20100824,205500,83.08,83.08,83.07,83.07
USXUSD,20100824,205600,83.07,83.09,83.07,83.09
USXUSD,20100824,205700,83.09,83.09,83.09,83.09
USXUSD,20100824,205800,83.09,83.09,83.09,83.09
USXUSD,20100824,205900,83.09,83.11,83.09,83.10
USXUSD,20100824,210000,83.10,83.10,83.09,83.09
USXUSD,20100824,210100,83.09,83.10,83.09,83.09
USXUSD,20100824,210200,83.09,83.09,83.07,83.07
USXUSD,20100824,210300,83.08,83.08,83.07,83.08
USXUSD,20100824,210400,83.07,83.07,83.06,83.07
USXUSD,20100824,210500,83.07,83.07,83.06,83.06
USXUSD,20100824,210600,83.05,83.07,83.05,83.07
USXUSD,20100824,210700,83.07,83.07,83.06,83.06
USXUSD,20100824,210800,83.06,83.06,83.06,83.06
USXUSD,20100824,210900,83.06,83.06,83.05,83.05
USXUSD,20100824,211000,83.05,83.05,83.04,83.04
USXUSD,20100824,211100,83.05,83.05,83.05,83.05
USXUSD,20100824,211200,83.05,83.06,83.05,83.05
USXUSD,20100824,211300,83.05,83.05,83.05,83.05
USXUSD,20100824,211400,83.05,83.05,83.05,83.05
USXUSD,20100824,211500,83.04,83.05,83.04,83.05
USXUSD,20100824,211600,83.05,83.06,83.05,83.05
USXUSD,20100824,211700,83.05,83.06,83.05,83.05
USXUSD,20100824,211800,83.06,83.06,83.05,83.06
USXUSD,20100824,211900,83.06,83.06,83.06,83.06
USXUSD,20100824,212000,83.06,83.07,83.06,83.06
USXUSD,20100824,212100,83.06,83.07,83.06,83.07
USXUSD,20100824,212200,83.07,83.08,83.06,83.08
USXUSD,20100824,212300,83.07,83.07,83.06,83.06
USXUSD,20100824,212400,83.06,83.06,83.05,83.05
USXUSD,20100824,212500,83.05,83.05,83.05,83.05
USXUSD,20100824,212600,83.04,83.04,83.03,83.03
USXUSD,20100824,212700,83.03,83.03,83.03,83.03
USXUSD,20100824,212800,83.03,83.05,83.03,83.05
USXUSD,20100824,212900,83.05,83.05,83.04,83.05
USXUSD,20100824,213000,83.04,83.05,83.04,83.05
USXUSD,20100824,213100,83.04,83.05,83.04,83.04
USXUSD,20100824,213200,83.04,83.05,83.04,83.05
USXUSD,20100824,213300,83.05,83.05,83.05,83.05
USXUSD,20100824,213400,83.05,83.05,83.05,83.05
USXUSD,20100824,213500,83.04,83.05,83.04,83.05
USXUSD,20100824,213600,83.05,83.05,83.05,83.05
USXUSD,20100824,213700,83.05,83.06,83.05,83.06
USXUSD,20100824,213800,83.06,83.06,83.06,83.06
USXUSD,20100824,213900,83.07,83.07,83.06,83.06
USXUSD,20100824,214000,83.06,83.06,83.05,83.06
USXUSD,20100824,214100,83.06,83.06,83.05,83.06
USXUSD,20100824,214200,83.06,83.07,83.06,83.06
USXUSD,20100824,214300,83.06,83.06,83.04,83.05
USXUSD,20100824,214400,83.04,83.05,83.04,83.04
USXUSD,20100824,214500,83.04,83.04,83.04,83.04
USXUSD,20100824,214600,83.05,83.06,83.05,83.05
USXUSD,20100824,214700,83.05,83.06,83.04,83.05
USXUSD,20100824,214800,83.05,83.06,83.05,83.05
USXUSD,20100824,214900,83.05,83.07,83.05,83.07
USXUSD,20100824,215000,83.07,83.07,83.06,83.06
USXUSD,20100824,215100,83.07,83.07,83.07,83.07
USXUSD,20100824,215200,83.07,83.07,83.07,83.07
USXUSD,20100824,215300,83.07,83.08,83.07,83.08
USXUSD,20100824,215400,83.08,83.08,83.08,83.08
USXUSD,20100824,215500,83.08,83.09,83.08,83.09
USXUSD,20100824,215600,83.09,83.09,83.08,83.08
USXUSD,20100824,215700,83.08,83.09,83.08,83.09
USXUSD,20100824,215800,83.09,83.09,83.08,83.08
USXUSD,20100824,215900,83.08,83.08,83.08,83.08
USXUSD,20100824,220000,83.09,83.09,83.09,83.09
USXUSD,20100824,220100,83.09,83.09,83.08,83.08
USXUSD,20100824,220200,83.08,83.09,83.08,83.09
USXUSD,20100824,220300,83.09,83.09,83.09,83.09
USXUSD,20100824,220400,83.08,83.09,83.08,83.09
USXUSD,20100824,220500,83.09,83.09,83.09,83.09
USXUSD,20100824,220600,83.09,83.09,83.09,83.09
USXUSD,20100824,220700,83.09,83.09,83.08,83.08
USXUSD,20100824,220800,83.08,83.08,83.07,83.07
USXUSD,20100824,220900,83.07,83.08,83.07,83.08
USXUSD,20100824,221000,83.08,83.08,83.08,83.08
USXUSD,20100824,221100,83.07,83.08,83.07,83.08
USXUSD,20100824,221200,83.08,83.08,83.07,83.08
USXUSD,20100824,221300,83.08,83.08,83.08,83.08
USXUSD,20100824,221400,83.08,83.08,83.07,83.08
USXUSD,20100824,221500,83.08,83.08,83.07,83.08
USXUSD,20100824,221600,83.08,83.09,83.08,83.09
USXUSD,20100824,221700,83.08,83.09,83.08,83.09
USXUSD,20100824,221800,83.09,83.10,83.09,83.10
USXUSD,20100824,221900,83.10,83.10,83.10,83.10
USXUSD,20100824,222000,83.10,83.10,83.10,83.10
USXUSD,20100824,222100,83.10,83.10,83.10,83.10
USXUSD,20100824,222200,83.10,83.10,83.10,83.10
USXUSD,20100824,222300,83.10,83.10,83.10,83.10
USXUSD,20100824,222400,83.10,83.10,83.10,83.10
USXUSD,20100824,222500,83.10,83.10,83.10,83.10
USXUSD,20100824,222600,83.10,83.10,83.10,83.10
USXUSD,20100824,222700,83.10,83.10,83.09,83.10
USXUSD,20100824,222800,83.10,83.10,83.10,83.10
USXUSD,20100824,222900,83.10,83.10,83.09,83.10
USXUSD,20100824,223000,83.10,83.11,83.10,83.10
USXUSD,20100824,223100,83.10,83.11,83.10,83.11
USXUSD,20100824,223200,83.12,83.13,83.12,83.13
USXUSD,20100824,223300,83.13,83.13,83.13,83.13
USXUSD,20100824,223400,83.13,83.13,83.13,83.13
USXUSD,20100824,223500,83.13,83.13,83.13,83.13
USXUSD,20100824,223600,83.13,83.14,83.13,83.13
USXUSD,20100824,223700,83.14,83.14,83.13,83.13
USXUSD,20100824,223800,83.13,83.13,83.13,83.13
USXUSD,20100824,223900,83.13,83.14,83.13,83.14
USXUSD,20100824,224000,83.14,83.15,83.14,83.15
USXUSD,20100824,224100,83.14,83.14,83.14,83.14
USXUSD,20100824,224200,83.14,83.14,83.14,83.14
USXUSD,20100824,224300,83.14,83.14,83.13,83.13
USXUSD,20100824,224400,83.13,83.13,83.13,83.13
USXUSD,20100824,224500,83.13,83.13,83.13,83.13
USXUSD,20100824,224600,83.13,83.13,83.12,83.12
USXUSD,20100824,224700,83.12,83.12,83.11,83.12
USXUSD,20100824,224800,83.13,83.13,83.12,83.12
USXUSD,20100824,224900,83.12,83.12,83.11,83.11
USXUSD,20100824,225000,83.12,83.12,83.11,83.12
USXUSD,20100824,225100,83.12,83.12,83.11,83.11
USXUSD,20100824,225200,83.11,83.11,83.11,83.11
USXUSD,20100824,225300,83.10,83.10,83.10,83.10
USXUSD,20100824,225400,83.10,83.11,83.10,83.11
USXUSD,20100824,225500,83.12,83.22,83.12,83.20
USXUSD,20100824,225600,83.21,83.27,83.20,83.26
USXUSD,20100824,225700,83.26,83.27,83.25,83.25
USXUSD,20100824,225800,83.25,83.25,83.23,83.24
USXUSD,20100824,225900,83.24,83.28,83.24,83.28
USXUSD,20100824,230000,83.28,83.29,83.27,83.28
USXUSD,20100824,230100,83.28,83.29,83.26,83.28
USXUSD,20100824,230200,83.28,83.30,83.28,83.29
USXUSD,20100824,230300,83.28,83.29,83.27,83.27
USXUSD,20100824,230400,83.28,83.30,83.28,83.29
USXUSD,20100824,230500,83.30,83.30,83.29,83.29
USXUSD,20100824,230600,83.29,83.29,83.25,83.25
USXUSD,20100824,230700,83.25,83.25,83.22,83.22
USXUSD,20100824,230800,83.23,83.25,83.23,83.24
USXUSD,20100824,230900,83.24,83.24,83.24,83.24
USXUSD,20100824,231000,83.24,83.25,83.24,83.24
USXUSD,20100824,231100,83.25,83.25,83.24,83.24
USXUSD,20100824,231200,83.24,83.25,83.24,83.24
USXUSD,20100824,231300,83.24,83.25,83.24,83.25
USXUSD,20100824,231400,83.25,83.27,83.25,83.27
USXUSD,20100824,231500,83.26,83.28,83.26,83.27
USXUSD,20100824,231600,83.28,83.28,83.26,83.27
USXUSD,20100824,231700,83.27,83.29,83.27,83.29
USXUSD,20100824,231800,83.29,83.30,83.29,83.29
USXUSD,20100824,231900,83.29,83.30,83.29,83.30
USXUSD,20100824,232000,83.30,83.31,83.30,83.31
USXUSD,20100824,232100,83.31,83.32,83.31,83.32
USXUSD,20100824,232200,83.32,83.32,83.30,83.31
USXUSD,20100824,232300,83.31,83.31,83.31,83.31
USXUSD,20100824,232400,83.31,83.31,83.31,83.31
USXUSD,20100824,232500,83.32,83.32,83.31,83.31
USXUSD,20100824,232600,83.30,83.31,83.30,83.30
USXUSD,20100824,232700,83.30,83.30,83.30,83.30
USXUSD,20100824,232800,83.29,83.29,83.28,83.28
USXUSD,20100824,232900,83.28,83.28,83.28,83.28
USXUSD,20100824,233000,83.29,83.29,83.28,83.29
USXUSD,20100824,233100,83.28,83.29,83.28,83.28
USXUSD,20100824,233200,83.28,83.28,83.28,83.28
USXUSD,20100824,233300,83.28,83.29,83.28,83.28
USXUSD,20100824,233400,83.28,83.28,83.28,83.28
USXUSD,20100824,233500,83.28,83.29,83.28,83.29
USXUSD,20100824,233600,83.29,83.29,83.28,83.28
USXUSD,20100824,233700,83.29,83.29,83.26,83.28
USXUSD,20100824,233800,83.28,83.28,83.28,83.28
USXUSD,20100824,233900,83.28,83.29,83.28,83.28
USXUSD,20100824,234000,83.28,83.29,83.28,83.29
USXUSD,20100824,234100,83.29,83.31,83.29,83.31
USXUSD,20100824,234200,83.31,83.31,83.30,83.31
USXUSD,20100824,234300,83.31,83.32,83.30,83.32
USXUSD,20100824,234400,83.31,83.32,83.31,83.31
USXUSD,20100824,234500,83.31,83.31,83.30,83.30
USXUSD,20100824,234600,83.30,83.30,83.30,83.30
USXUSD,20100824,234700,83.29,83.30,83.28,83.28
USXUSD,20100824,234800,83.28,83.28,83.27,83.28
USXUSD,20100824,234900,83.27,83.27,83.26,83.26
USXUSD,20100824,235000,83.26,83.27,83.26,83.27
USXUSD,20100824,235100,83.28,83.28,83.27,83.27
USXUSD,20100824,235200,83.27,83.28,83.27,83.28
USXUSD,20100824,235300,83.29,83.29,83.28,83.28
USXUSD,20100824,235400,83.28,83.29,83.28,83.28
USXUSD,20100824,235500,83.28,83.29,83.28,83.29
USXUSD,20100824,235600,83.29,83.29,83.29,83.29
USXUSD,20100824,235700,83.28,83.28,83.27,83.28
USXUSD,20100824,235800,83.27,83.28,83.27,83.28
USXUSD,20100824,235900,83.28,83.28,83.27,83.27
