<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100825,000100,1.2630,1.2632,1.2630,1.2632
EURUSD,20100825,000200,1.2632,1.2632,1.2631,1.2631
EURUSD,20100825,000300,1.2631,1.2631,1.2631,1.2631
EURUSD,20100825,000400,1.2631,1.2631,1.2631,1.2631
EURUSD,20100825,000500,1.2631,1.2633,1.2631,1.2633
EURUSD,20100825,000600,1.2633,1.2634,1.2630,1.2630
EURUSD,20100825,000700,1.2630,1.2631,1.2630,1.2630
EURUSD,20100825,000800,1.2630,1.2630,1.2630,1.2630
EURUSD,20100825,000900,1.2630,1.2630,1.2630,1.2630
EURUSD,20100825,001000,1.2630,1.2630,1.2630,1.2630
EURUSD,20100825,001100,1.2630,1.2631,1.2630,1.2631
EURUSD,20100825,001200,1.2631,1.2632,1.2631,1.2632
EURUSD,20100825,001300,1.2633,1.2633,1.2631,1.2632
EURUSD,20100825,001400,1.2633,1.2633,1.2632,1.2633
EURUSD,20100825,001500,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,001600,1.2634,1.2635,1.2634,1.2634
EURUSD,20100825,001700,1.2634,1.2634,1.2633,1.2633
EURUSD,20100825,001800,1.2632,1.2632,1.2631,1.2631
EURUSD,20100825,001900,1.2632,1.2633,1.2631,1.2631
EURUSD,20100825,002000,1.2632,1.2632,1.2631,1.2631
EURUSD,20100825,002100,1.2630,1.2632,1.2630,1.2631
EURUSD,20100825,002200,1.2631,1.2631,1.2630,1.2630
EURUSD,20100825,002300,1.2630,1.2632,1.2630,1.2632
EURUSD,20100825,002400,1.2633,1.2633,1.2632,1.2632
EURUSD,20100825,002500,1.2633,1.2636,1.2633,1.2636
EURUSD,20100825,002600,1.2635,1.2636,1.2635,1.2636
EURUSD,20100825,002700,1.2636,1.2636,1.2635,1.2635
EURUSD,20100825,002800,1.2635,1.2635,1.2634,1.2634
EURUSD,20100825,002900,1.2633,1.2636,1.2633,1.2635
EURUSD,20100825,003000,1.2636,1.2636,1.2634,1.2634
EURUSD,20100825,003100,1.2634,1.2634,1.2633,1.2634
EURUSD,20100825,003200,1.2634,1.2634,1.2633,1.2633
EURUSD,20100825,003300,1.2632,1.2633,1.2631,1.2631
EURUSD,20100825,003400,1.2631,1.2631,1.2631,1.2631
EURUSD,20100825,003500,1.2632,1.2633,1.2632,1.2632
EURUSD,20100825,003600,1.2633,1.2633,1.2632,1.2632
EURUSD,20100825,003700,1.2633,1.2634,1.2633,1.2634
EURUSD,20100825,003800,1.2634,1.2634,1.2634,1.2634
EURUSD,20100825,003900,1.2634,1.2634,1.2634,1.2634
EURUSD,20100825,004000,1.2634,1.2635,1.2634,1.2635
EURUSD,20100825,004100,1.2635,1.2635,1.2635,1.2635
EURUSD,20100825,004200,1.2635,1.2636,1.2634,1.2635
EURUSD,20100825,004300,1.2635,1.2635,1.2635,1.2635
EURUSD,20100825,004400,1.2635,1.2635,1.2632,1.2632
EURUSD,20100825,004500,1.2633,1.2633,1.2632,1.2633
EURUSD,20100825,004600,1.2633,1.2633,1.2632,1.2632
EURUSD,20100825,004700,1.2632,1.2633,1.2632,1.2633
EURUSD,20100825,004800,1.2632,1.2633,1.2632,1.2633
EURUSD,20100825,004900,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,005000,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,005100,1.2634,1.2634,1.2634,1.2634
EURUSD,20100825,005200,1.2633,1.2634,1.2633,1.2633
EURUSD,20100825,005300,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,005400,1.2633,1.2633,1.2632,1.2632
EURUSD,20100825,005500,1.2631,1.2632,1.2631,1.2632
EURUSD,20100825,005600,1.2633,1.2633,1.2632,1.2632
EURUSD,20100825,005700,1.2632,1.2632,1.2631,1.2631
EURUSD,20100825,005800,1.2631,1.2631,1.2631,1.2631
EURUSD,20100825,005900,1.2631,1.2631,1.2631,1.2631
EURUSD,20100825,010000,1.2632,1.2632,1.2632,1.2632
EURUSD,20100825,010100,1.2631,1.2631,1.2631,1.2631
EURUSD,20100825,010200,1.2631,1.2631,1.2631,1.2631
EURUSD,20100825,010300,1.2631,1.2631,1.2630,1.2630
EURUSD,20100825,010400,1.2630,1.2630,1.2627,1.2627
EURUSD,20100825,010500,1.2628,1.2629,1.2628,1.2628
EURUSD,20100825,010600,1.2628,1.2629,1.2627,1.2629
EURUSD,20100825,010700,1.2629,1.2629,1.2628,1.2628
EURUSD,20100825,010800,1.2627,1.2629,1.2627,1.2629
EURUSD,20100825,010900,1.2629,1.2630,1.2628,1.2630
EURUSD,20100825,011000,1.2630,1.2630,1.2628,1.2628
EURUSD,20100825,011100,1.2629,1.2631,1.2629,1.2630
EURUSD,20100825,011200,1.2631,1.2632,1.2629,1.2629
EURUSD,20100825,011300,1.2628,1.2631,1.2627,1.2630
EURUSD,20100825,011400,1.2629,1.2629,1.2627,1.2628
EURUSD,20100825,011500,1.2628,1.2628,1.2627,1.2627
EURUSD,20100825,011600,1.2628,1.2628,1.2627,1.2628
EURUSD,20100825,011700,1.2628,1.2628,1.2628,1.2628
EURUSD,20100825,011800,1.2628,1.2629,1.2628,1.2628
EURUSD,20100825,011900,1.2628,1.2628,1.2627,1.2627
EURUSD,20100825,012000,1.2627,1.2629,1.2627,1.2629
EURUSD,20100825,012100,1.2630,1.2631,1.2630,1.2631
EURUSD,20100825,012200,1.2631,1.2634,1.2630,1.2633
EURUSD,20100825,012300,1.2634,1.2634,1.2633,1.2634
EURUSD,20100825,012400,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,012500,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,012600,1.2633,1.2633,1.2632,1.2632
EURUSD,20100825,012700,1.2632,1.2632,1.2632,1.2632
EURUSD,20100825,012800,1.2632,1.2634,1.2631,1.2633
EURUSD,20100825,012900,1.2634,1.2634,1.2633,1.2633
EURUSD,20100825,013000,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,013100,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,013200,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,013300,1.2632,1.2633,1.2632,1.2633
EURUSD,20100825,013400,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,013500,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,013600,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,013700,1.2634,1.2634,1.2633,1.2633
EURUSD,20100825,013800,1.2634,1.2635,1.2633,1.2633
EURUSD,20100825,013900,1.2634,1.2635,1.2634,1.2634
EURUSD,20100825,014000,1.2634,1.2634,1.2634,1.2634
EURUSD,20100825,014100,1.2634,1.2634,1.2634,1.2634
EURUSD,20100825,014200,1.2633,1.2633,1.2632,1.2632
EURUSD,20100825,014300,1.2633,1.2633,1.2631,1.2631
EURUSD,20100825,014400,1.2630,1.2631,1.2630,1.2631
EURUSD,20100825,014500,1.2632,1.2633,1.2632,1.2632
EURUSD,20100825,014600,1.2631,1.2632,1.2631,1.2632
EURUSD,20100825,014700,1.2631,1.2632,1.2631,1.2632
EURUSD,20100825,014800,1.2632,1.2633,1.2632,1.2632
EURUSD,20100825,014900,1.2632,1.2633,1.2632,1.2633
EURUSD,20100825,015000,1.2632,1.2633,1.2632,1.2632
EURUSD,20100825,015100,1.2631,1.2632,1.2631,1.2632
EURUSD,20100825,015200,1.2631,1.2633,1.2631,1.2633
EURUSD,20100825,015300,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,015400,1.2633,1.2634,1.2633,1.2634
EURUSD,20100825,015500,1.2634,1.2635,1.2634,1.2634
EURUSD,20100825,015600,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,015700,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,015800,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,015900,1.2632,1.2632,1.2632,1.2632
EURUSD,20100825,020000,1.2632,1.2634,1.2632,1.2634
EURUSD,20100825,020100,1.2634,1.2634,1.2633,1.2634
EURUSD,20100825,020200,1.2634,1.2634,1.2632,1.2633
EURUSD,20100825,020300,1.2633,1.2633,1.2633,1.2633
EURUSD,20100825,020400,1.2633,1.2633,1.2632,1.2633
EURUSD,20100825,020500,1.2633,1.2633,1.2631,1.2631
EURUSD,20100825,020600,1.2630,1.2632,1.2630,1.2632
EURUSD,20100825,020700,1.2633,1.2634,1.2632,1.2634
EURUSD,20100825,020800,1.2635,1.2635,1.2634,1.2634
EURUSD,20100825,020900,1.2634,1.2635,1.2634,1.2635
EURUSD,20100825,021000,1.2636,1.2637,1.2636,1.2637
EURUSD,20100825,021100,1.2637,1.2638,1.2636,1.2636
EURUSD,20100825,021200,1.2635,1.2635,1.2634,1.2634
EURUSD,20100825,021300,1.2635,1.2637,1.2634,1.2637
EURUSD,20100825,021400,1.2638,1.2638,1.2636,1.2636
EURUSD,20100825,021500,1.2637,1.2638,1.2637,1.2638
EURUSD,20100825,021600,1.2639,1.2640,1.2639,1.2639
EURUSD,20100825,021700,1.2640,1.2640,1.2640,1.2640
EURUSD,20100825,021800,1.2640,1.2640,1.2640,1.2640
EURUSD,20100825,021900,1.2640,1.2640,1.2640,1.2640
EURUSD,20100825,022000,1.2640,1.2641,1.2640,1.2641
EURUSD,20100825,022100,1.2641,1.2642,1.2640,1.2641
EURUSD,20100825,022200,1.2642,1.2642,1.2641,1.2641
EURUSD,20100825,022300,1.2641,1.2641,1.2641,1.2641
EURUSD,20100825,022400,1.2640,1.2641,1.2640,1.2641
EURUSD,20100825,022500,1.2641,1.2641,1.2641,1.2641
EURUSD,20100825,022600,1.2641,1.2641,1.2639,1.2640
EURUSD,20100825,022700,1.2640,1.2641,1.2640,1.2640
EURUSD,20100825,022800,1.2641,1.2641,1.2640,1.2640
EURUSD,20100825,022900,1.2640,1.2641,1.2640,1.2641
EURUSD,20100825,023000,1.2641,1.2642,1.2641,1.2641
EURUSD,20100825,023100,1.2641,1.2641,1.2638,1.2639
EURUSD,20100825,023200,1.2639,1.2640,1.2639,1.2640
EURUSD,20100825,023300,1.2639,1.2641,1.2639,1.2641
EURUSD,20100825,023400,1.2641,1.2641,1.2641,1.2641
EURUSD,20100825,023500,1.2642,1.2642,1.2640,1.2641
EURUSD,20100825,023600,1.2640,1.2641,1.2640,1.2640
EURUSD,20100825,023700,1.2641,1.2645,1.2641,1.2645
EURUSD,20100825,023800,1.2644,1.2649,1.2644,1.2649
EURUSD,20100825,023900,1.2648,1.2648,1.2646,1.2647
EURUSD,20100825,024000,1.2648,1.2651,1.2647,1.2650
EURUSD,20100825,024100,1.2649,1.2651,1.2649,1.2651
EURUSD,20100825,024200,1.2652,1.2652,1.2650,1.2651
EURUSD,20100825,024300,1.2650,1.2650,1.2649,1.2649
EURUSD,20100825,024400,1.2649,1.2650,1.2649,1.2649
EURUSD,20100825,024500,1.2650,1.2650,1.2648,1.2649
EURUSD,20100825,024600,1.2649,1.2651,1.2649,1.2651
EURUSD,20100825,024700,1.2651,1.2652,1.2651,1.2652
EURUSD,20100825,024800,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,024900,1.2651,1.2651,1.2650,1.2651
EURUSD,20100825,025000,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,025100,1.2651,1.2652,1.2651,1.2651
EURUSD,20100825,025200,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,025300,1.2650,1.2650,1.2648,1.2649
EURUSD,20100825,025400,1.2648,1.2648,1.2647,1.2648
EURUSD,20100825,025500,1.2649,1.2649,1.2647,1.2647
EURUSD,20100825,025600,1.2648,1.2648,1.2647,1.2647
EURUSD,20100825,025700,1.2646,1.2648,1.2646,1.2648
EURUSD,20100825,025800,1.2647,1.2648,1.2647,1.2648
EURUSD,20100825,025900,1.2648,1.2650,1.2648,1.2649
EURUSD,20100825,030000,1.2649,1.2651,1.2649,1.2651
EURUSD,20100825,030100,1.2651,1.2651,1.2650,1.2651
EURUSD,20100825,030200,1.2652,1.2653,1.2652,1.2652
EURUSD,20100825,030300,1.2653,1.2656,1.2652,1.2655
EURUSD,20100825,030400,1.2655,1.2655,1.2654,1.2654
EURUSD,20100825,030500,1.2655,1.2655,1.2653,1.2653
EURUSD,20100825,030600,1.2654,1.2655,1.2653,1.2654
EURUSD,20100825,030700,1.2654,1.2655,1.2653,1.2653
EURUSD,20100825,030800,1.2654,1.2655,1.2653,1.2654
EURUSD,20100825,030900,1.2655,1.2656,1.2655,1.2656
EURUSD,20100825,031000,1.2656,1.2656,1.2656,1.2656
EURUSD,20100825,031100,1.2656,1.2658,1.2655,1.2658
EURUSD,20100825,031200,1.2658,1.2660,1.2658,1.2659
EURUSD,20100825,031300,1.2659,1.2661,1.2659,1.2661
EURUSD,20100825,031400,1.2660,1.2660,1.2660,1.2660
EURUSD,20100825,031500,1.2659,1.2659,1.2658,1.2658
EURUSD,20100825,031600,1.2657,1.2657,1.2656,1.2656
EURUSD,20100825,031700,1.2655,1.2656,1.2655,1.2655
EURUSD,20100825,031800,1.2655,1.2657,1.2655,1.2657
EURUSD,20100825,031900,1.2656,1.2656,1.2655,1.2656
EURUSD,20100825,032000,1.2656,1.2656,1.2654,1.2655
EURUSD,20100825,032100,1.2654,1.2655,1.2654,1.2655
EURUSD,20100825,032200,1.2654,1.2657,1.2653,1.2657
EURUSD,20100825,032300,1.2656,1.2656,1.2656,1.2656
EURUSD,20100825,032400,1.2657,1.2659,1.2657,1.2658
EURUSD,20100825,032500,1.2659,1.2660,1.2658,1.2658
EURUSD,20100825,032600,1.2658,1.2659,1.2658,1.2659
EURUSD,20100825,032700,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,032800,1.2658,1.2658,1.2655,1.2655
EURUSD,20100825,032900,1.2656,1.2656,1.2654,1.2655
EURUSD,20100825,033000,1.2654,1.2654,1.2653,1.2654
EURUSD,20100825,033100,1.2654,1.2654,1.2653,1.2654
EURUSD,20100825,033200,1.2653,1.2655,1.2653,1.2653
EURUSD,20100825,033300,1.2652,1.2652,1.2650,1.2651
EURUSD,20100825,033400,1.2651,1.2651,1.2651,1.2651
EURUSD,20100825,033500,1.2651,1.2651,1.2651,1.2651
EURUSD,20100825,033600,1.2651,1.2651,1.2651,1.2651
EURUSD,20100825,033700,1.2650,1.2651,1.2650,1.2651
EURUSD,20100825,033800,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,033900,1.2651,1.2651,1.2650,1.2651
EURUSD,20100825,034000,1.2651,1.2652,1.2651,1.2652
EURUSD,20100825,034100,1.2652,1.2652,1.2651,1.2652
EURUSD,20100825,034200,1.2652,1.2652,1.2652,1.2652
EURUSD,20100825,034300,1.2652,1.2652,1.2651,1.2651
EURUSD,20100825,034400,1.2651,1.2651,1.2651,1.2651
EURUSD,20100825,034500,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,034600,1.2649,1.2650,1.2649,1.2650
EURUSD,20100825,034700,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,034800,1.2650,1.2651,1.2650,1.2651
EURUSD,20100825,034900,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,035000,1.2650,1.2652,1.2650,1.2651
EURUSD,20100825,035100,1.2651,1.2651,1.2651,1.2651
EURUSD,20100825,035200,1.2650,1.2651,1.2650,1.2651
EURUSD,20100825,035300,1.2652,1.2652,1.2652,1.2652
EURUSD,20100825,035400,1.2652,1.2653,1.2652,1.2653
EURUSD,20100825,035500,1.2653,1.2653,1.2652,1.2652
EURUSD,20100825,035600,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,035700,1.2650,1.2650,1.2648,1.2649
EURUSD,20100825,035800,1.2648,1.2650,1.2648,1.2650
EURUSD,20100825,035900,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,040000,1.2651,1.2651,1.2650,1.2651
EURUSD,20100825,040100,1.2650,1.2651,1.2650,1.2651
EURUSD,20100825,040200,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,040300,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,040400,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,040500,1.2649,1.2649,1.2649,1.2649
EURUSD,20100825,040600,1.2649,1.2651,1.2649,1.2651
EURUSD,20100825,040700,1.2651,1.2652,1.2651,1.2652
EURUSD,20100825,040800,1.2651,1.2652,1.2651,1.2652
EURUSD,20100825,040900,1.2651,1.2652,1.2651,1.2651
EURUSD,20100825,041000,1.2652,1.2652,1.2651,1.2651
EURUSD,20100825,041100,1.2651,1.2651,1.2650,1.2651
EURUSD,20100825,041200,1.2651,1.2652,1.2651,1.2652
EURUSD,20100825,041300,1.2653,1.2654,1.2653,1.2654
EURUSD,20100825,041400,1.2653,1.2658,1.2653,1.2656
EURUSD,20100825,041500,1.2657,1.2657,1.2656,1.2656
EURUSD,20100825,041600,1.2657,1.2657,1.2656,1.2657
EURUSD,20100825,041700,1.2657,1.2657,1.2655,1.2655
EURUSD,20100825,041800,1.2654,1.2655,1.2654,1.2654
EURUSD,20100825,041900,1.2655,1.2655,1.2653,1.2653
EURUSD,20100825,042000,1.2653,1.2653,1.2653,1.2653
EURUSD,20100825,042100,1.2653,1.2653,1.2652,1.2653
EURUSD,20100825,042200,1.2653,1.2655,1.2653,1.2654
EURUSD,20100825,042300,1.2653,1.2654,1.2653,1.2653
EURUSD,20100825,042400,1.2653,1.2653,1.2651,1.2652
EURUSD,20100825,042500,1.2653,1.2653,1.2653,1.2653
EURUSD,20100825,042600,1.2653,1.2653,1.2651,1.2651
EURUSD,20100825,042700,1.2652,1.2652,1.2651,1.2651
EURUSD,20100825,042800,1.2652,1.2653,1.2652,1.2653
EURUSD,20100825,042900,1.2653,1.2653,1.2653,1.2653
EURUSD,20100825,043000,1.2654,1.2654,1.2653,1.2653
EURUSD,20100825,043100,1.2653,1.2653,1.2653,1.2653
EURUSD,20100825,043200,1.2653,1.2654,1.2653,1.2654
EURUSD,20100825,043300,1.2654,1.2654,1.2654,1.2654
EURUSD,20100825,043400,1.2653,1.2654,1.2653,1.2654
EURUSD,20100825,043500,1.2654,1.2654,1.2653,1.2654
EURUSD,20100825,043600,1.2654,1.2654,1.2653,1.2653
EURUSD,20100825,043700,1.2654,1.2654,1.2653,1.2653
EURUSD,20100825,043800,1.2654,1.2655,1.2654,1.2655
EURUSD,20100825,043900,1.2655,1.2655,1.2655,1.2655
EURUSD,20100825,044000,1.2654,1.2656,1.2654,1.2655
EURUSD,20100825,044100,1.2655,1.2655,1.2654,1.2654
EURUSD,20100825,044200,1.2654,1.2654,1.2653,1.2653
EURUSD,20100825,044300,1.2653,1.2654,1.2653,1.2654
EURUSD,20100825,044400,1.2655,1.2655,1.2654,1.2655
EURUSD,20100825,044500,1.2654,1.2654,1.2654,1.2654
EURUSD,20100825,044600,1.2654,1.2655,1.2654,1.2655
EURUSD,20100825,044700,1.2655,1.2656,1.2655,1.2656
EURUSD,20100825,044800,1.2657,1.2657,1.2656,1.2656
EURUSD,20100825,044900,1.2657,1.2657,1.2657,1.2657
EURUSD,20100825,045000,1.2657,1.2659,1.2657,1.2659
EURUSD,20100825,045100,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,045200,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,045300,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,045400,1.2660,1.2661,1.2660,1.2661
EURUSD,20100825,045500,1.2661,1.2661,1.2661,1.2661
EURUSD,20100825,045600,1.2661,1.2663,1.2661,1.2662
EURUSD,20100825,045700,1.2662,1.2662,1.2661,1.2661
EURUSD,20100825,045800,1.2661,1.2662,1.2660,1.2662
EURUSD,20100825,045900,1.2661,1.2661,1.2660,1.2660
EURUSD,20100825,050000,1.2660,1.2660,1.2659,1.2659
EURUSD,20100825,050100,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,050200,1.2658,1.2658,1.2658,1.2658
EURUSD,20100825,050300,1.2658,1.2659,1.2657,1.2659
EURUSD,20100825,050400,1.2660,1.2660,1.2659,1.2659
EURUSD,20100825,050500,1.2659,1.2659,1.2658,1.2659
EURUSD,20100825,050600,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,050700,1.2658,1.2659,1.2658,1.2658
EURUSD,20100825,050800,1.2658,1.2659,1.2658,1.2659
EURUSD,20100825,050900,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,051000,1.2660,1.2660,1.2659,1.2660
EURUSD,20100825,051100,1.2659,1.2661,1.2659,1.2661
EURUSD,20100825,051200,1.2661,1.2661,1.2660,1.2660
EURUSD,20100825,051300,1.2660,1.2660,1.2659,1.2659
EURUSD,20100825,051400,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,051500,1.2659,1.2660,1.2659,1.2659
EURUSD,20100825,051600,1.2660,1.2660,1.2659,1.2659
EURUSD,20100825,051700,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,051800,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,051900,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,052000,1.2660,1.2661,1.2660,1.2660
EURUSD,20100825,052100,1.2661,1.2661,1.2661,1.2661
EURUSD,20100825,052200,1.2661,1.2664,1.2661,1.2663
EURUSD,20100825,052300,1.2663,1.2663,1.2663,1.2663
EURUSD,20100825,052400,1.2663,1.2663,1.2663,1.2663
EURUSD,20100825,052500,1.2663,1.2663,1.2662,1.2662
EURUSD,20100825,052600,1.2662,1.2663,1.2662,1.2662
EURUSD,20100825,052700,1.2663,1.2664,1.2663,1.2663
EURUSD,20100825,052800,1.2663,1.2663,1.2661,1.2661
EURUSD,20100825,052900,1.2661,1.2661,1.2661,1.2661
EURUSD,20100825,053000,1.2662,1.2663,1.2662,1.2662
EURUSD,20100825,053100,1.2663,1.2663,1.2662,1.2662
EURUSD,20100825,053200,1.2661,1.2661,1.2660,1.2661
EURUSD,20100825,053300,1.2662,1.2662,1.2660,1.2660
EURUSD,20100825,053400,1.2661,1.2661,1.2660,1.2660
EURUSD,20100825,053500,1.2660,1.2661,1.2660,1.2661
EURUSD,20100825,053600,1.2661,1.2663,1.2661,1.2662
EURUSD,20100825,053700,1.2662,1.2663,1.2661,1.2663
EURUSD,20100825,053800,1.2663,1.2663,1.2662,1.2663
EURUSD,20100825,053900,1.2662,1.2663,1.2662,1.2662
EURUSD,20100825,054000,1.2661,1.2662,1.2659,1.2660
EURUSD,20100825,054100,1.2660,1.2660,1.2658,1.2658
EURUSD,20100825,054200,1.2659,1.2659,1.2658,1.2658
EURUSD,20100825,054300,1.2658,1.2658,1.2656,1.2656
EURUSD,20100825,054400,1.2656,1.2656,1.2655,1.2656
EURUSD,20100825,054500,1.2657,1.2657,1.2656,1.2657
EURUSD,20100825,054600,1.2657,1.2658,1.2657,1.2658
EURUSD,20100825,054700,1.2658,1.2658,1.2657,1.2658
EURUSD,20100825,054800,1.2657,1.2659,1.2657,1.2659
EURUSD,20100825,054900,1.2658,1.2659,1.2658,1.2659
EURUSD,20100825,055000,1.2659,1.2659,1.2658,1.2658
EURUSD,20100825,055100,1.2657,1.2657,1.2657,1.2657
EURUSD,20100825,055200,1.2657,1.2657,1.2656,1.2657
EURUSD,20100825,055300,1.2657,1.2657,1.2655,1.2655
EURUSD,20100825,055400,1.2654,1.2654,1.2654,1.2654
EURUSD,20100825,055500,1.2654,1.2654,1.2654,1.2654
EURUSD,20100825,055600,1.2654,1.2654,1.2654,1.2654
EURUSD,20100825,055700,1.2654,1.2655,1.2653,1.2655
EURUSD,20100825,055800,1.2654,1.2655,1.2654,1.2654
EURUSD,20100825,055900,1.2653,1.2654,1.2653,1.2654
EURUSD,20100825,060000,1.2654,1.2654,1.2654,1.2654
EURUSD,20100825,060100,1.2654,1.2655,1.2654,1.2655
EURUSD,20100825,060200,1.2654,1.2655,1.2654,1.2655
EURUSD,20100825,060300,1.2655,1.2655,1.2655,1.2655
EURUSD,20100825,060400,1.2654,1.2655,1.2654,1.2655
EURUSD,20100825,060500,1.2654,1.2655,1.2654,1.2654
EURUSD,20100825,060600,1.2655,1.2655,1.2654,1.2655
EURUSD,20100825,060700,1.2655,1.2655,1.2654,1.2655
EURUSD,20100825,060800,1.2655,1.2657,1.2655,1.2657
EURUSD,20100825,060900,1.2658,1.2659,1.2658,1.2659
EURUSD,20100825,061000,1.2658,1.2658,1.2657,1.2657
EURUSD,20100825,061100,1.2657,1.2661,1.2657,1.2661
EURUSD,20100825,061200,1.2661,1.2661,1.2660,1.2660
EURUSD,20100825,061300,1.2660,1.2661,1.2660,1.2660
EURUSD,20100825,061400,1.2660,1.2661,1.2659,1.2661
EURUSD,20100825,061500,1.2660,1.2660,1.2659,1.2659
EURUSD,20100825,061600,1.2658,1.2658,1.2657,1.2657
EURUSD,20100825,061700,1.2657,1.2657,1.2653,1.2653
EURUSD,20100825,061800,1.2654,1.2654,1.2653,1.2653
EURUSD,20100825,061900,1.2652,1.2652,1.2649,1.2649
EURUSD,20100825,062000,1.2648,1.2651,1.2648,1.2650
EURUSD,20100825,062100,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,062200,1.2651,1.2651,1.2649,1.2650
EURUSD,20100825,062300,1.2649,1.2650,1.2649,1.2649
EURUSD,20100825,062400,1.2648,1.2648,1.2645,1.2646
EURUSD,20100825,062500,1.2645,1.2651,1.2645,1.2651
EURUSD,20100825,062600,1.2650,1.2653,1.2650,1.2653
EURUSD,20100825,062700,1.2652,1.2652,1.2649,1.2649
EURUSD,20100825,062800,1.2650,1.2650,1.2649,1.2650
EURUSD,20100825,062900,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,063000,1.2649,1.2649,1.2647,1.2647
EURUSD,20100825,063100,1.2648,1.2649,1.2647,1.2649
EURUSD,20100825,063200,1.2648,1.2648,1.2647,1.2647
EURUSD,20100825,063300,1.2647,1.2647,1.2646,1.2646
EURUSD,20100825,063400,1.2645,1.2646,1.2645,1.2646
EURUSD,20100825,063500,1.2646,1.2649,1.2646,1.2648
EURUSD,20100825,063600,1.2649,1.2649,1.2648,1.2648
EURUSD,20100825,063700,1.2647,1.2647,1.2644,1.2644
EURUSD,20100825,063800,1.2645,1.2646,1.2645,1.2645
EURUSD,20100825,063900,1.2645,1.2645,1.2645,1.2645
EURUSD,20100825,064000,1.2646,1.2646,1.2645,1.2646
EURUSD,20100825,064100,1.2645,1.2646,1.2645,1.2646
EURUSD,20100825,064200,1.2646,1.2646,1.2646,1.2646
EURUSD,20100825,064300,1.2647,1.2647,1.2646,1.2646
EURUSD,20100825,064400,1.2646,1.2647,1.2646,1.2647
EURUSD,20100825,064500,1.2646,1.2646,1.2645,1.2646
EURUSD,20100825,064600,1.2646,1.2647,1.2646,1.2646
EURUSD,20100825,064700,1.2646,1.2646,1.2644,1.2644
EURUSD,20100825,064800,1.2645,1.2645,1.2644,1.2644
EURUSD,20100825,064900,1.2644,1.2644,1.2644,1.2644
EURUSD,20100825,065000,1.2644,1.2644,1.2644,1.2644
EURUSD,20100825,065100,1.2644,1.2644,1.2644,1.2644
EURUSD,20100825,065200,1.2644,1.2644,1.2644,1.2644
EURUSD,20100825,065300,1.2644,1.2644,1.2643,1.2644
EURUSD,20100825,065400,1.2645,1.2645,1.2644,1.2644
EURUSD,20100825,065500,1.2644,1.2646,1.2644,1.2646
EURUSD,20100825,065600,1.2645,1.2646,1.2645,1.2646
EURUSD,20100825,065700,1.2647,1.2647,1.2646,1.2647
EURUSD,20100825,065800,1.2646,1.2646,1.2646,1.2646
EURUSD,20100825,065900,1.2646,1.2646,1.2646,1.2646
EURUSD,20100825,070000,1.2646,1.2646,1.2646,1.2646
EURUSD,20100825,070100,1.2646,1.2647,1.2646,1.2647
EURUSD,20100825,070200,1.2646,1.2647,1.2646,1.2647
EURUSD,20100825,070300,1.2646,1.2647,1.2645,1.2645
EURUSD,20100825,070400,1.2644,1.2644,1.2643,1.2643
EURUSD,20100825,070500,1.2644,1.2645,1.2644,1.2644
EURUSD,20100825,070600,1.2644,1.2645,1.2644,1.2645
EURUSD,20100825,070700,1.2645,1.2645,1.2644,1.2645
EURUSD,20100825,070800,1.2644,1.2645,1.2643,1.2645
EURUSD,20100825,070900,1.2646,1.2647,1.2645,1.2645
EURUSD,20100825,071000,1.2646,1.2646,1.2646,1.2646
EURUSD,20100825,071100,1.2646,1.2646,1.2645,1.2645
EURUSD,20100825,071200,1.2645,1.2645,1.2644,1.2644
EURUSD,20100825,071300,1.2643,1.2643,1.2642,1.2642
EURUSD,20100825,071400,1.2641,1.2642,1.2641,1.2642
EURUSD,20100825,071500,1.2642,1.2642,1.2641,1.2642
EURUSD,20100825,071600,1.2643,1.2643,1.2642,1.2642
EURUSD,20100825,071700,1.2642,1.2643,1.2642,1.2643
EURUSD,20100825,071800,1.2643,1.2643,1.2642,1.2642
EURUSD,20100825,071900,1.2642,1.2642,1.2642,1.2642
EURUSD,20100825,072000,1.2642,1.2642,1.2642,1.2642
EURUSD,20100825,072100,1.2641,1.2642,1.2640,1.2642
EURUSD,20100825,072200,1.2641,1.2641,1.2639,1.2640
EURUSD,20100825,072300,1.2639,1.2639,1.2636,1.2638
EURUSD,20100825,072400,1.2638,1.2638,1.2637,1.2637
EURUSD,20100825,072500,1.2636,1.2638,1.2636,1.2637
EURUSD,20100825,072600,1.2638,1.2640,1.2638,1.2639
EURUSD,20100825,072700,1.2638,1.2639,1.2638,1.2638
EURUSD,20100825,072800,1.2637,1.2639,1.2637,1.2637
EURUSD,20100825,072900,1.2637,1.2637,1.2629,1.2633
EURUSD,20100825,073000,1.2633,1.2635,1.2633,1.2634
EURUSD,20100825,073100,1.2635,1.2635,1.2633,1.2633
EURUSD,20100825,073200,1.2633,1.2633,1.2630,1.2630
EURUSD,20100825,073300,1.2629,1.2630,1.2627,1.2630
EURUSD,20100825,073400,1.2629,1.2630,1.2627,1.2630
EURUSD,20100825,073500,1.2631,1.2631,1.2630,1.2630
EURUSD,20100825,073600,1.2630,1.2631,1.2630,1.2630
EURUSD,20100825,073700,1.2631,1.2632,1.2631,1.2632
EURUSD,20100825,073800,1.2632,1.2634,1.2632,1.2634
EURUSD,20100825,073900,1.2635,1.2638,1.2635,1.2638
EURUSD,20100825,074000,1.2637,1.2637,1.2634,1.2634
EURUSD,20100825,074100,1.2634,1.2635,1.2633,1.2635
EURUSD,20100825,074200,1.2635,1.2636,1.2635,1.2636
EURUSD,20100825,074300,1.2636,1.2638,1.2636,1.2637
EURUSD,20100825,074400,1.2637,1.2640,1.2637,1.2640
EURUSD,20100825,074500,1.2639,1.2639,1.2638,1.2638
EURUSD,20100825,074600,1.2637,1.2637,1.2635,1.2635
EURUSD,20100825,074700,1.2635,1.2636,1.2634,1.2634
EURUSD,20100825,074800,1.2633,1.2636,1.2633,1.2636
EURUSD,20100825,074900,1.2636,1.2638,1.2635,1.2638
EURUSD,20100825,075000,1.2637,1.2638,1.2636,1.2636
EURUSD,20100825,075100,1.2635,1.2636,1.2634,1.2636
EURUSD,20100825,075200,1.2637,1.2643,1.2637,1.2643
EURUSD,20100825,075300,1.2642,1.2645,1.2642,1.2644
EURUSD,20100825,075400,1.2643,1.2643,1.2639,1.2641
EURUSD,20100825,075500,1.2641,1.2642,1.2641,1.2642
EURUSD,20100825,075600,1.2643,1.2644,1.2641,1.2641
EURUSD,20100825,075700,1.2640,1.2640,1.2639,1.2639
EURUSD,20100825,075800,1.2639,1.2639,1.2637,1.2637
EURUSD,20100825,075900,1.2636,1.2637,1.2635,1.2635
EURUSD,20100825,080000,1.2635,1.2639,1.2635,1.2639
EURUSD,20100825,080100,1.2638,1.2638,1.2635,1.2635
EURUSD,20100825,080200,1.2634,1.2634,1.2634,1.2634
EURUSD,20100825,080300,1.2634,1.2634,1.2633,1.2633
EURUSD,20100825,080400,1.2634,1.2636,1.2633,1.2635
EURUSD,20100825,080500,1.2636,1.2638,1.2636,1.2638
EURUSD,20100825,080600,1.2639,1.2639,1.2637,1.2637
EURUSD,20100825,080700,1.2636,1.2638,1.2636,1.2638
EURUSD,20100825,080800,1.2638,1.2641,1.2638,1.2641
EURUSD,20100825,080900,1.2641,1.2641,1.2640,1.2640
EURUSD,20100825,081000,1.2641,1.2643,1.2641,1.2642
EURUSD,20100825,081100,1.2643,1.2644,1.2641,1.2644
EURUSD,20100825,081200,1.2644,1.2644,1.2642,1.2644
EURUSD,20100825,081300,1.2645,1.2646,1.2641,1.2642
EURUSD,20100825,081400,1.2643,1.2649,1.2643,1.2649
EURUSD,20100825,081500,1.2650,1.2650,1.2648,1.2649
EURUSD,20100825,081600,1.2650,1.2651,1.2646,1.2647
EURUSD,20100825,081700,1.2646,1.2648,1.2646,1.2648
EURUSD,20100825,081800,1.2649,1.2649,1.2646,1.2646
EURUSD,20100825,081900,1.2647,1.2647,1.2647,1.2647
EURUSD,20100825,082000,1.2648,1.2650,1.2648,1.2650
EURUSD,20100825,082100,1.2649,1.2649,1.2646,1.2646
EURUSD,20100825,082200,1.2645,1.2648,1.2645,1.2646
EURUSD,20100825,082300,1.2646,1.2646,1.2645,1.2645
EURUSD,20100825,082400,1.2644,1.2644,1.2643,1.2643
EURUSD,20100825,082500,1.2644,1.2645,1.2643,1.2645
EURUSD,20100825,082600,1.2645,1.2646,1.2645,1.2646
EURUSD,20100825,082700,1.2645,1.2645,1.2642,1.2644
EURUSD,20100825,082800,1.2644,1.2644,1.2642,1.2642
EURUSD,20100825,082900,1.2641,1.2642,1.2641,1.2641
EURUSD,20100825,083000,1.2640,1.2641,1.2639,1.2640
EURUSD,20100825,083100,1.2639,1.2641,1.2639,1.2641
EURUSD,20100825,083200,1.2642,1.2645,1.2642,1.2642
EURUSD,20100825,083300,1.2641,1.2644,1.2641,1.2644
EURUSD,20100825,083400,1.2643,1.2644,1.2643,1.2643
EURUSD,20100825,083500,1.2642,1.2644,1.2641,1.2643
EURUSD,20100825,083600,1.2644,1.2644,1.2642,1.2643
EURUSD,20100825,083700,1.2642,1.2643,1.2641,1.2641
EURUSD,20100825,083800,1.2642,1.2645,1.2642,1.2644
EURUSD,20100825,083900,1.2643,1.2643,1.2641,1.2642
EURUSD,20100825,084000,1.2643,1.2643,1.2642,1.2642
EURUSD,20100825,084100,1.2642,1.2645,1.2642,1.2645
EURUSD,20100825,084200,1.2646,1.2648,1.2645,1.2646
EURUSD,20100825,084300,1.2647,1.2648,1.2647,1.2648
EURUSD,20100825,084400,1.2649,1.2651,1.2649,1.2651
EURUSD,20100825,084500,1.2652,1.2655,1.2652,1.2653
EURUSD,20100825,084600,1.2654,1.2654,1.2653,1.2654
EURUSD,20100825,084700,1.2655,1.2659,1.2655,1.2659
EURUSD,20100825,084800,1.2659,1.2659,1.2655,1.2655
EURUSD,20100825,084900,1.2656,1.2657,1.2656,1.2656
EURUSD,20100825,085000,1.2655,1.2656,1.2655,1.2655
EURUSD,20100825,085100,1.2656,1.2661,1.2656,1.2660
EURUSD,20100825,085200,1.2659,1.2659,1.2653,1.2653
EURUSD,20100825,085300,1.2654,1.2654,1.2652,1.2654
EURUSD,20100825,085400,1.2655,1.2658,1.2654,1.2657
EURUSD,20100825,085500,1.2658,1.2661,1.2658,1.2661
EURUSD,20100825,085600,1.2660,1.2660,1.2658,1.2658
EURUSD,20100825,085700,1.2658,1.2659,1.2656,1.2658
EURUSD,20100825,085800,1.2659,1.2665,1.2659,1.2665
EURUSD,20100825,085900,1.2664,1.2665,1.2664,1.2664
EURUSD,20100825,090000,1.2665,1.2665,1.2659,1.2659
EURUSD,20100825,090100,1.2660,1.2660,1.2659,1.2660
EURUSD,20100825,090200,1.2659,1.2659,1.2655,1.2655
EURUSD,20100825,090300,1.2656,1.2656,1.2655,1.2656
EURUSD,20100825,090400,1.2657,1.2657,1.2653,1.2654
EURUSD,20100825,090500,1.2653,1.2655,1.2650,1.2650
EURUSD,20100825,090600,1.2649,1.2652,1.2649,1.2649
EURUSD,20100825,090700,1.2648,1.2648,1.2646,1.2646
EURUSD,20100825,090800,1.2646,1.2648,1.2646,1.2648
EURUSD,20100825,090900,1.2649,1.2650,1.2648,1.2649
EURUSD,20100825,091000,1.2648,1.2648,1.2644,1.2647
EURUSD,20100825,091100,1.2648,1.2649,1.2648,1.2648
EURUSD,20100825,091200,1.2647,1.2647,1.2645,1.2646
EURUSD,20100825,091300,1.2647,1.2653,1.2647,1.2652
EURUSD,20100825,091400,1.2651,1.2651,1.2649,1.2650
EURUSD,20100825,091500,1.2651,1.2653,1.2651,1.2652
EURUSD,20100825,091600,1.2651,1.2652,1.2651,1.2652
EURUSD,20100825,091700,1.2651,1.2651,1.2648,1.2648
EURUSD,20100825,091800,1.2647,1.2647,1.2644,1.2644
EURUSD,20100825,091900,1.2645,1.2645,1.2643,1.2645
EURUSD,20100825,092000,1.2646,1.2649,1.2646,1.2648
EURUSD,20100825,092100,1.2647,1.2648,1.2646,1.2647
EURUSD,20100825,092200,1.2646,1.2647,1.2643,1.2643
EURUSD,20100825,092300,1.2643,1.2649,1.2643,1.2649
EURUSD,20100825,092400,1.2648,1.2651,1.2645,1.2651
EURUSD,20100825,092500,1.2650,1.2651,1.2649,1.2650
EURUSD,20100825,092600,1.2650,1.2650,1.2648,1.2649
EURUSD,20100825,092700,1.2648,1.2651,1.2648,1.2650
EURUSD,20100825,092800,1.2649,1.2649,1.2648,1.2648
EURUSD,20100825,092900,1.2648,1.2653,1.2648,1.2652
EURUSD,20100825,093000,1.2651,1.2652,1.2651,1.2651
EURUSD,20100825,093100,1.2652,1.2652,1.2651,1.2651
EURUSD,20100825,093200,1.2650,1.2650,1.2644,1.2644
EURUSD,20100825,093300,1.2645,1.2646,1.2645,1.2646
EURUSD,20100825,093400,1.2646,1.2648,1.2646,1.2646
EURUSD,20100825,093500,1.2645,1.2645,1.2641,1.2642
EURUSD,20100825,093600,1.2643,1.2644,1.2642,1.2642
EURUSD,20100825,093700,1.2643,1.2645,1.2643,1.2644
EURUSD,20100825,093800,1.2643,1.2648,1.2643,1.2647
EURUSD,20100825,093900,1.2648,1.2650,1.2644,1.2645
EURUSD,20100825,094000,1.2646,1.2648,1.2646,1.2648
EURUSD,20100825,094100,1.2648,1.2648,1.2644,1.2646
EURUSD,20100825,094200,1.2645,1.2648,1.2645,1.2648
EURUSD,20100825,094300,1.2649,1.2653,1.2649,1.2653
EURUSD,20100825,094400,1.2653,1.2657,1.2653,1.2657
EURUSD,20100825,094500,1.2657,1.2657,1.2654,1.2656
EURUSD,20100825,094600,1.2655,1.2659,1.2655,1.2659
EURUSD,20100825,094700,1.2658,1.2658,1.2655,1.2655
EURUSD,20100825,094800,1.2656,1.2656,1.2655,1.2655
EURUSD,20100825,094900,1.2655,1.2655,1.2653,1.2653
EURUSD,20100825,095000,1.2654,1.2659,1.2654,1.2658
EURUSD,20100825,095100,1.2659,1.2663,1.2659,1.2663
EURUSD,20100825,095200,1.2664,1.2674,1.2664,1.2674
EURUSD,20100825,095300,1.2673,1.2673,1.2671,1.2672
EURUSD,20100825,095400,1.2673,1.2688,1.2672,1.2687
EURUSD,20100825,095500,1.2686,1.2687,1.2683,1.2685
EURUSD,20100825,095600,1.2686,1.2686,1.2685,1.2686
EURUSD,20100825,095700,1.2685,1.2685,1.2684,1.2684
EURUSD,20100825,095800,1.2685,1.2685,1.2679,1.2681
EURUSD,20100825,095900,1.2684,1.2687,1.2684,1.2686
EURUSD,20100825,100000,1.2686,1.2687,1.2682,1.2682
EURUSD,20100825,100100,1.2683,1.2708,1.2683,1.2701
EURUSD,20100825,100200,1.2702,1.2720,1.2702,1.2706
EURUSD,20100825,100300,1.2707,1.2708,1.2695,1.2698
EURUSD,20100825,100400,1.2699,1.2703,1.2699,1.2699
EURUSD,20100825,100500,1.2700,1.2700,1.2692,1.2694
EURUSD,20100825,100600,1.2695,1.2698,1.2695,1.2695
EURUSD,20100825,100700,1.2696,1.2710,1.2696,1.2710
EURUSD,20100825,100800,1.2709,1.2709,1.2704,1.2705
EURUSD,20100825,100900,1.2706,1.2710,1.2706,1.2708
EURUSD,20100825,101000,1.2707,1.2723,1.2707,1.2714
EURUSD,20100825,101100,1.2715,1.2715,1.2706,1.2707
EURUSD,20100825,101200,1.2708,1.2712,1.2706,1.2706
EURUSD,20100825,101300,1.2705,1.2705,1.2700,1.2700
EURUSD,20100825,101400,1.2701,1.2704,1.2698,1.2704
EURUSD,20100825,101500,1.2703,1.2705,1.2700,1.2705
EURUSD,20100825,101600,1.2704,1.2711,1.2704,1.2710
EURUSD,20100825,101700,1.2709,1.2709,1.2707,1.2709
EURUSD,20100825,101800,1.2708,1.2715,1.2708,1.2713
EURUSD,20100825,101900,1.2712,1.2713,1.2711,1.2713
EURUSD,20100825,102000,1.2714,1.2714,1.2710,1.2710
EURUSD,20100825,102100,1.2711,1.2711,1.2705,1.2705
EURUSD,20100825,102200,1.2706,1.2707,1.2700,1.2700
EURUSD,20100825,102300,1.2701,1.2703,1.2701,1.2702
EURUSD,20100825,102400,1.2703,1.2703,1.2700,1.2700
EURUSD,20100825,102500,1.2699,1.2699,1.2698,1.2698
EURUSD,20100825,102600,1.2698,1.2698,1.2696,1.2698
EURUSD,20100825,102700,1.2697,1.2697,1.2696,1.2696
EURUSD,20100825,102800,1.2697,1.2701,1.2696,1.2700
EURUSD,20100825,102900,1.2699,1.2699,1.2697,1.2697
EURUSD,20100825,103000,1.2696,1.2703,1.2696,1.2703
EURUSD,20100825,103100,1.2704,1.2711,1.2704,1.2710
EURUSD,20100825,103200,1.2709,1.2710,1.2708,1.2710
EURUSD,20100825,103300,1.2710,1.2710,1.2704,1.2705
EURUSD,20100825,103400,1.2705,1.2706,1.2705,1.2706
EURUSD,20100825,103500,1.2706,1.2706,1.2698,1.2698
EURUSD,20100825,103600,1.2699,1.2701,1.2698,1.2698
EURUSD,20100825,103700,1.2699,1.2700,1.2698,1.2698
EURUSD,20100825,103800,1.2699,1.2699,1.2697,1.2698
EURUSD,20100825,103900,1.2697,1.2698,1.2688,1.2689
EURUSD,20100825,104000,1.2690,1.2691,1.2683,1.2683
EURUSD,20100825,104100,1.2684,1.2690,1.2684,1.2689
EURUSD,20100825,104200,1.2690,1.2694,1.2690,1.2693
EURUSD,20100825,104300,1.2694,1.2695,1.2693,1.2695
EURUSD,20100825,104400,1.2696,1.2697,1.2695,1.2697
EURUSD,20100825,104500,1.2696,1.2696,1.2693,1.2694
EURUSD,20100825,104600,1.2693,1.2695,1.2692,1.2693
EURUSD,20100825,104700,1.2694,1.2696,1.2692,1.2693
EURUSD,20100825,104800,1.2692,1.2692,1.2687,1.2688
EURUSD,20100825,104900,1.2687,1.2690,1.2687,1.2690
EURUSD,20100825,105000,1.2691,1.2694,1.2691,1.2694
EURUSD,20100825,105100,1.2695,1.2695,1.2693,1.2693
EURUSD,20100825,105200,1.2694,1.2694,1.2687,1.2688
EURUSD,20100825,105300,1.2687,1.2689,1.2685,1.2688
EURUSD,20100825,105400,1.2687,1.2688,1.2686,1.2688
EURUSD,20100825,105500,1.2687,1.2688,1.2685,1.2686
EURUSD,20100825,105600,1.2685,1.2686,1.2684,1.2686
EURUSD,20100825,105700,1.2687,1.2687,1.2685,1.2686
EURUSD,20100825,105800,1.2687,1.2687,1.2685,1.2686
EURUSD,20100825,105900,1.2687,1.2687,1.2685,1.2686
EURUSD,20100825,110000,1.2687,1.2691,1.2686,1.2691
EURUSD,20100825,110100,1.2692,1.2692,1.2689,1.2692
EURUSD,20100825,110200,1.2691,1.2691,1.2689,1.2689
EURUSD,20100825,110300,1.2688,1.2692,1.2688,1.2691
EURUSD,20100825,110400,1.2690,1.2691,1.2689,1.2689
EURUSD,20100825,110500,1.2688,1.2690,1.2688,1.2690
EURUSD,20100825,110600,1.2689,1.2689,1.2683,1.2688
EURUSD,20100825,110700,1.2689,1.2689,1.2688,1.2689
EURUSD,20100825,110800,1.2688,1.2688,1.2686,1.2688
EURUSD,20100825,110900,1.2688,1.2688,1.2687,1.2687
EURUSD,20100825,111000,1.2687,1.2689,1.2687,1.2689
EURUSD,20100825,111100,1.2690,1.2691,1.2690,1.2690
EURUSD,20100825,111200,1.2691,1.2692,1.2689,1.2690
EURUSD,20100825,111300,1.2691,1.2692,1.2690,1.2691
EURUSD,20100825,111400,1.2692,1.2694,1.2692,1.2694
EURUSD,20100825,111500,1.2695,1.2695,1.2694,1.2695
EURUSD,20100825,111600,1.2696,1.2697,1.2693,1.2694
EURUSD,20100825,111700,1.2695,1.2695,1.2692,1.2692
EURUSD,20100825,111800,1.2691,1.2693,1.2690,1.2692
EURUSD,20100825,111900,1.2693,1.2693,1.2691,1.2691
EURUSD,20100825,112000,1.2691,1.2693,1.2690,1.2692
EURUSD,20100825,112100,1.2691,1.2692,1.2691,1.2691
EURUSD,20100825,112200,1.2690,1.2690,1.2690,1.2690
EURUSD,20100825,112300,1.2690,1.2690,1.2689,1.2689
EURUSD,20100825,112400,1.2690,1.2690,1.2688,1.2690
EURUSD,20100825,112500,1.2691,1.2691,1.2687,1.2687
EURUSD,20100825,112600,1.2688,1.2689,1.2687,1.2687
EURUSD,20100825,112700,1.2688,1.2689,1.2687,1.2688
EURUSD,20100825,112800,1.2689,1.2690,1.2688,1.2688
EURUSD,20100825,112900,1.2688,1.2688,1.2687,1.2687
EURUSD,20100825,113000,1.2686,1.2687,1.2685,1.2687
EURUSD,20100825,113100,1.2686,1.2686,1.2683,1.2683
EURUSD,20100825,113200,1.2683,1.2683,1.2680,1.2682
EURUSD,20100825,113300,1.2682,1.2683,1.2680,1.2680
EURUSD,20100825,113400,1.2679,1.2680,1.2677,1.2678
EURUSD,20100825,113500,1.2678,1.2678,1.2676,1.2676
EURUSD,20100825,113600,1.2677,1.2684,1.2676,1.2683
EURUSD,20100825,113700,1.2682,1.2682,1.2678,1.2678
EURUSD,20100825,113800,1.2678,1.2678,1.2674,1.2674
EURUSD,20100825,113900,1.2673,1.2674,1.2671,1.2672
EURUSD,20100825,114000,1.2673,1.2674,1.2673,1.2673
EURUSD,20100825,114100,1.2672,1.2674,1.2672,1.2672
EURUSD,20100825,114200,1.2672,1.2672,1.2671,1.2672
EURUSD,20100825,114300,1.2672,1.2672,1.2663,1.2663
EURUSD,20100825,114400,1.2664,1.2666,1.2663,1.2663
EURUSD,20100825,114500,1.2663,1.2663,1.2662,1.2663
EURUSD,20100825,114600,1.2662,1.2663,1.2660,1.2663
EURUSD,20100825,114700,1.2664,1.2670,1.2664,1.2670
EURUSD,20100825,114800,1.2669,1.2669,1.2666,1.2667
EURUSD,20100825,114900,1.2667,1.2668,1.2664,1.2666
EURUSD,20100825,115000,1.2665,1.2665,1.2662,1.2662
EURUSD,20100825,115100,1.2661,1.2665,1.2661,1.2665
EURUSD,20100825,115200,1.2663,1.2664,1.2662,1.2664
EURUSD,20100825,115300,1.2665,1.2665,1.2663,1.2664
EURUSD,20100825,115400,1.2665,1.2665,1.2663,1.2663
EURUSD,20100825,115500,1.2663,1.2663,1.2648,1.2648
EURUSD,20100825,115600,1.2646,1.2653,1.2646,1.2651
EURUSD,20100825,115700,1.2652,1.2652,1.2648,1.2648
EURUSD,20100825,115800,1.2649,1.2653,1.2647,1.2653
EURUSD,20100825,115900,1.2654,1.2655,1.2653,1.2653
EURUSD,20100825,120000,1.2652,1.2653,1.2650,1.2653
EURUSD,20100825,120100,1.2652,1.2655,1.2652,1.2655
EURUSD,20100825,120200,1.2655,1.2655,1.2653,1.2653
EURUSD,20100825,120300,1.2653,1.2655,1.2653,1.2655
EURUSD,20100825,120400,1.2654,1.2655,1.2646,1.2646
EURUSD,20100825,120500,1.2645,1.2646,1.2643,1.2646
EURUSD,20100825,120600,1.2647,1.2647,1.2643,1.2645
EURUSD,20100825,120700,1.2646,1.2648,1.2646,1.2648
EURUSD,20100825,120800,1.2649,1.2652,1.2648,1.2652
EURUSD,20100825,120900,1.2651,1.2651,1.2647,1.2648
EURUSD,20100825,121000,1.2647,1.2648,1.2645,1.2646
EURUSD,20100825,121100,1.2645,1.2649,1.2645,1.2649
EURUSD,20100825,121200,1.2650,1.2653,1.2649,1.2651
EURUSD,20100825,121300,1.2650,1.2650,1.2649,1.2649
EURUSD,20100825,121400,1.2650,1.2651,1.2648,1.2648
EURUSD,20100825,121500,1.2648,1.2649,1.2647,1.2648
EURUSD,20100825,121600,1.2647,1.2648,1.2646,1.2646
EURUSD,20100825,121700,1.2646,1.2648,1.2645,1.2648
EURUSD,20100825,121800,1.2649,1.2650,1.2648,1.2648
EURUSD,20100825,121900,1.2649,1.2649,1.2647,1.2648
EURUSD,20100825,122000,1.2648,1.2651,1.2647,1.2651
EURUSD,20100825,122100,1.2652,1.2654,1.2652,1.2653
EURUSD,20100825,122200,1.2654,1.2654,1.2651,1.2653
EURUSD,20100825,122300,1.2653,1.2653,1.2652,1.2652
EURUSD,20100825,122400,1.2652,1.2652,1.2650,1.2652
EURUSD,20100825,122500,1.2651,1.2656,1.2651,1.2656
EURUSD,20100825,122600,1.2657,1.2657,1.2656,1.2656
EURUSD,20100825,122700,1.2656,1.2656,1.2653,1.2653
EURUSD,20100825,122800,1.2652,1.2652,1.2651,1.2652
EURUSD,20100825,122900,1.2653,1.2654,1.2651,1.2653
EURUSD,20100825,123000,1.2652,1.2652,1.2651,1.2651
EURUSD,20100825,123100,1.2650,1.2654,1.2650,1.2651
EURUSD,20100825,123200,1.2650,1.2651,1.2647,1.2648
EURUSD,20100825,123300,1.2648,1.2649,1.2648,1.2649
EURUSD,20100825,123400,1.2650,1.2651,1.2649,1.2650
EURUSD,20100825,123500,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,123600,1.2650,1.2650,1.2646,1.2647
EURUSD,20100825,123700,1.2646,1.2654,1.2646,1.2654
EURUSD,20100825,123800,1.2653,1.2655,1.2650,1.2651
EURUSD,20100825,123900,1.2650,1.2652,1.2650,1.2652
EURUSD,20100825,124000,1.2652,1.2654,1.2652,1.2654
EURUSD,20100825,124100,1.2654,1.2654,1.2653,1.2654
EURUSD,20100825,124200,1.2655,1.2655,1.2655,1.2655
EURUSD,20100825,124300,1.2656,1.2657,1.2656,1.2657
EURUSD,20100825,124400,1.2657,1.2657,1.2653,1.2654
EURUSD,20100825,124500,1.2654,1.2654,1.2652,1.2652
EURUSD,20100825,124600,1.2653,1.2653,1.2652,1.2653
EURUSD,20100825,124700,1.2653,1.2654,1.2652,1.2654
EURUSD,20100825,124800,1.2653,1.2653,1.2650,1.2650
EURUSD,20100825,124900,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,125000,1.2649,1.2651,1.2649,1.2651
EURUSD,20100825,125100,1.2650,1.2650,1.2647,1.2647
EURUSD,20100825,125200,1.2646,1.2647,1.2645,1.2647
EURUSD,20100825,125300,1.2647,1.2651,1.2647,1.2650
EURUSD,20100825,125400,1.2650,1.2651,1.2649,1.2649
EURUSD,20100825,125500,1.2647,1.2649,1.2645,1.2646
EURUSD,20100825,125600,1.2647,1.2648,1.2639,1.2639
EURUSD,20100825,125700,1.2640,1.2644,1.2640,1.2642
EURUSD,20100825,125800,1.2643,1.2643,1.2641,1.2641
EURUSD,20100825,125900,1.2642,1.2642,1.2640,1.2642
EURUSD,20100825,130000,1.2642,1.2644,1.2642,1.2643
EURUSD,20100825,130100,1.2642,1.2644,1.2641,1.2641
EURUSD,20100825,130200,1.2640,1.2640,1.2637,1.2637
EURUSD,20100825,130300,1.2638,1.2640,1.2638,1.2638
EURUSD,20100825,130400,1.2637,1.2637,1.2626,1.2630
EURUSD,20100825,130500,1.2629,1.2630,1.2629,1.2629
EURUSD,20100825,130600,1.2628,1.2629,1.2625,1.2625
EURUSD,20100825,130700,1.2626,1.2626,1.2623,1.2625
EURUSD,20100825,130800,1.2624,1.2625,1.2624,1.2625
EURUSD,20100825,130900,1.2625,1.2625,1.2624,1.2624
EURUSD,20100825,131000,1.2625,1.2628,1.2625,1.2627
EURUSD,20100825,131100,1.2626,1.2627,1.2624,1.2627
EURUSD,20100825,131200,1.2626,1.2627,1.2626,1.2626
EURUSD,20100825,131300,1.2625,1.2627,1.2624,1.2627
EURUSD,20100825,131400,1.2628,1.2630,1.2628,1.2630
EURUSD,20100825,131500,1.2630,1.2630,1.2627,1.2627
EURUSD,20100825,131600,1.2626,1.2626,1.2621,1.2623
EURUSD,20100825,131700,1.2622,1.2622,1.2621,1.2622
EURUSD,20100825,131800,1.2623,1.2624,1.2622,1.2623
EURUSD,20100825,131900,1.2622,1.2623,1.2622,1.2623
EURUSD,20100825,132000,1.2622,1.2623,1.2622,1.2622
EURUSD,20100825,132100,1.2623,1.2624,1.2623,1.2624
EURUSD,20100825,132200,1.2623,1.2623,1.2621,1.2621
EURUSD,20100825,132300,1.2620,1.2625,1.2618,1.2625
EURUSD,20100825,132400,1.2624,1.2628,1.2624,1.2624
EURUSD,20100825,132500,1.2625,1.2625,1.2623,1.2623
EURUSD,20100825,132600,1.2624,1.2628,1.2624,1.2626
EURUSD,20100825,132700,1.2626,1.2628,1.2626,1.2628
EURUSD,20100825,132800,1.2629,1.2629,1.2624,1.2624
EURUSD,20100825,132900,1.2623,1.2623,1.2619,1.2620
EURUSD,20100825,133000,1.2620,1.2622,1.2620,1.2622
EURUSD,20100825,133100,1.2621,1.2621,1.2613,1.2613
EURUSD,20100825,133200,1.2614,1.2620,1.2614,1.2620
EURUSD,20100825,133300,1.2620,1.2621,1.2620,1.2620
EURUSD,20100825,133400,1.2619,1.2619,1.2616,1.2616
EURUSD,20100825,133500,1.2615,1.2618,1.2615,1.2616
EURUSD,20100825,133600,1.2616,1.2617,1.2612,1.2612
EURUSD,20100825,133700,1.2613,1.2615,1.2612,1.2612
EURUSD,20100825,133800,1.2613,1.2615,1.2613,1.2615
EURUSD,20100825,133900,1.2616,1.2621,1.2616,1.2621
EURUSD,20100825,134000,1.2622,1.2622,1.2619,1.2619
EURUSD,20100825,134100,1.2618,1.2621,1.2617,1.2620
EURUSD,20100825,134200,1.2621,1.2621,1.2620,1.2621
EURUSD,20100825,134300,1.2622,1.2626,1.2622,1.2625
EURUSD,20100825,134400,1.2626,1.2626,1.2623,1.2624
EURUSD,20100825,134500,1.2625,1.2626,1.2623,1.2624
EURUSD,20100825,134600,1.2625,1.2625,1.2624,1.2624
EURUSD,20100825,134700,1.2623,1.2623,1.2621,1.2622
EURUSD,20100825,134800,1.2622,1.2622,1.2617,1.2617
EURUSD,20100825,134900,1.2616,1.2616,1.2611,1.2611
EURUSD,20100825,135000,1.2612,1.2616,1.2612,1.2615
EURUSD,20100825,135100,1.2616,1.2619,1.2616,1.2616
EURUSD,20100825,135200,1.2615,1.2615,1.2610,1.2610
EURUSD,20100825,135300,1.2609,1.2611,1.2607,1.2610
EURUSD,20100825,135400,1.2611,1.2618,1.2610,1.2618
EURUSD,20100825,135500,1.2619,1.2621,1.2619,1.2621
EURUSD,20100825,135600,1.2622,1.2622,1.2618,1.2618
EURUSD,20100825,135700,1.2619,1.2623,1.2619,1.2621
EURUSD,20100825,135800,1.2620,1.2622,1.2620,1.2621
EURUSD,20100825,135900,1.2622,1.2625,1.2622,1.2625
EURUSD,20100825,140000,1.2627,1.2627,1.2625,1.2626
EURUSD,20100825,140100,1.2626,1.2626,1.2622,1.2622
EURUSD,20100825,140200,1.2623,1.2627,1.2623,1.2625
EURUSD,20100825,140300,1.2624,1.2627,1.2624,1.2627
EURUSD,20100825,140400,1.2628,1.2628,1.2625,1.2626
EURUSD,20100825,140500,1.2627,1.2627,1.2622,1.2622
EURUSD,20100825,140600,1.2621,1.2622,1.2620,1.2621
EURUSD,20100825,140700,1.2620,1.2620,1.2617,1.2619
EURUSD,20100825,140800,1.2618,1.2619,1.2618,1.2619
EURUSD,20100825,140900,1.2618,1.2621,1.2618,1.2621
EURUSD,20100825,141000,1.2621,1.2621,1.2616,1.2616
EURUSD,20100825,141100,1.2616,1.2616,1.2614,1.2614
EURUSD,20100825,141200,1.2613,1.2615,1.2612,1.2615
EURUSD,20100825,141300,1.2616,1.2617,1.2614,1.2614
EURUSD,20100825,141400,1.2615,1.2615,1.2612,1.2613
EURUSD,20100825,141500,1.2613,1.2613,1.2609,1.2609
EURUSD,20100825,141600,1.2610,1.2613,1.2610,1.2612
EURUSD,20100825,141700,1.2613,1.2613,1.2612,1.2612
EURUSD,20100825,141800,1.2612,1.2612,1.2609,1.2611
EURUSD,20100825,141900,1.2612,1.2616,1.2611,1.2611
EURUSD,20100825,142000,1.2612,1.2614,1.2612,1.2613
EURUSD,20100825,142100,1.2614,1.2614,1.2612,1.2613
EURUSD,20100825,142200,1.2614,1.2617,1.2614,1.2616
EURUSD,20100825,142300,1.2616,1.2616,1.2614,1.2615
EURUSD,20100825,142400,1.2615,1.2616,1.2615,1.2616
EURUSD,20100825,142500,1.2616,1.2618,1.2616,1.2616
EURUSD,20100825,142600,1.2615,1.2615,1.2611,1.2611
EURUSD,20100825,142700,1.2612,1.2615,1.2612,1.2615
EURUSD,20100825,142800,1.2614,1.2616,1.2613,1.2615
EURUSD,20100825,142900,1.2614,1.2620,1.2614,1.2619
EURUSD,20100825,143000,1.2618,1.2621,1.2617,1.2621
EURUSD,20100825,143100,1.2620,1.2628,1.2615,1.2628
EURUSD,20100825,143200,1.2627,1.2627,1.2615,1.2625
EURUSD,20100825,143300,1.2626,1.2628,1.2619,1.2622
EURUSD,20100825,143400,1.2621,1.2624,1.2617,1.2623
EURUSD,20100825,143500,1.2624,1.2638,1.2623,1.2636
EURUSD,20100825,143600,1.2635,1.2640,1.2633,1.2640
EURUSD,20100825,143700,1.2641,1.2641,1.2632,1.2634
EURUSD,20100825,143800,1.2635,1.2637,1.2634,1.2637
EURUSD,20100825,143900,1.2636,1.2636,1.2632,1.2635
EURUSD,20100825,144000,1.2636,1.2648,1.2636,1.2648
EURUSD,20100825,144100,1.2647,1.2648,1.2643,1.2647
EURUSD,20100825,144200,1.2646,1.2651,1.2642,1.2650
EURUSD,20100825,144300,1.2651,1.2653,1.2646,1.2646
EURUSD,20100825,144400,1.2647,1.2647,1.2642,1.2642
EURUSD,20100825,144500,1.2643,1.2643,1.2639,1.2639
EURUSD,20100825,144600,1.2638,1.2639,1.2637,1.2637
EURUSD,20100825,144700,1.2636,1.2636,1.2630,1.2630
EURUSD,20100825,144800,1.2631,1.2632,1.2631,1.2632
EURUSD,20100825,144900,1.2633,1.2639,1.2633,1.2638
EURUSD,20100825,145000,1.2639,1.2645,1.2639,1.2643
EURUSD,20100825,145100,1.2644,1.2650,1.2644,1.2650
EURUSD,20100825,145200,1.2651,1.2651,1.2643,1.2644
EURUSD,20100825,145300,1.2645,1.2648,1.2641,1.2642
EURUSD,20100825,145400,1.2641,1.2643,1.2639,1.2640
EURUSD,20100825,145500,1.2639,1.2640,1.2638,1.2638
EURUSD,20100825,145600,1.2637,1.2637,1.2635,1.2635
EURUSD,20100825,145700,1.2636,1.2641,1.2635,1.2640
EURUSD,20100825,145800,1.2641,1.2641,1.2637,1.2637
EURUSD,20100825,145900,1.2636,1.2639,1.2636,1.2637
EURUSD,20100825,150000,1.2636,1.2636,1.2634,1.2634
EURUSD,20100825,150100,1.2635,1.2636,1.2634,1.2634
EURUSD,20100825,150200,1.2635,1.2644,1.2635,1.2644
EURUSD,20100825,150300,1.2645,1.2645,1.2642,1.2643
EURUSD,20100825,150400,1.2644,1.2652,1.2644,1.2650
EURUSD,20100825,150500,1.2649,1.2649,1.2646,1.2649
EURUSD,20100825,150600,1.2650,1.2650,1.2647,1.2647
EURUSD,20100825,150700,1.2646,1.2646,1.2643,1.2644
EURUSD,20100825,150800,1.2643,1.2644,1.2643,1.2644
EURUSD,20100825,150900,1.2645,1.2645,1.2643,1.2644
EURUSD,20100825,151000,1.2643,1.2643,1.2642,1.2643
EURUSD,20100825,151100,1.2642,1.2643,1.2641,1.2643
EURUSD,20100825,151200,1.2642,1.2643,1.2642,1.2643
EURUSD,20100825,151300,1.2643,1.2646,1.2643,1.2645
EURUSD,20100825,151400,1.2645,1.2645,1.2642,1.2643
EURUSD,20100825,151500,1.2644,1.2644,1.2640,1.2640
EURUSD,20100825,151600,1.2641,1.2648,1.2641,1.2646
EURUSD,20100825,151700,1.2645,1.2647,1.2645,1.2647
EURUSD,20100825,151800,1.2646,1.2646,1.2644,1.2645
EURUSD,20100825,151900,1.2646,1.2646,1.2644,1.2644
EURUSD,20100825,152000,1.2643,1.2643,1.2637,1.2637
EURUSD,20100825,152100,1.2636,1.2636,1.2633,1.2634
EURUSD,20100825,152200,1.2635,1.2637,1.2634,1.2637
EURUSD,20100825,152300,1.2638,1.2638,1.2635,1.2636
EURUSD,20100825,152400,1.2636,1.2636,1.2635,1.2636
EURUSD,20100825,152500,1.2635,1.2637,1.2635,1.2635
EURUSD,20100825,152600,1.2636,1.2639,1.2636,1.2639
EURUSD,20100825,152700,1.2638,1.2640,1.2637,1.2640
EURUSD,20100825,152800,1.2641,1.2641,1.2637,1.2637
EURUSD,20100825,152900,1.2638,1.2640,1.2638,1.2640
EURUSD,20100825,153000,1.2641,1.2641,1.2637,1.2637
EURUSD,20100825,153100,1.2638,1.2644,1.2638,1.2643
EURUSD,20100825,153200,1.2642,1.2644,1.2642,1.2642
EURUSD,20100825,153300,1.2641,1.2641,1.2638,1.2641
EURUSD,20100825,153400,1.2640,1.2641,1.2639,1.2640
EURUSD,20100825,153500,1.2641,1.2642,1.2640,1.2642
EURUSD,20100825,153600,1.2641,1.2642,1.2641,1.2641
EURUSD,20100825,153700,1.2640,1.2641,1.2639,1.2639
EURUSD,20100825,153800,1.2638,1.2638,1.2635,1.2638
EURUSD,20100825,153900,1.2639,1.2644,1.2639,1.2644
EURUSD,20100825,154000,1.2645,1.2652,1.2645,1.2649
EURUSD,20100825,154100,1.2650,1.2652,1.2648,1.2651
EURUSD,20100825,154200,1.2650,1.2650,1.2645,1.2646
EURUSD,20100825,154300,1.2647,1.2651,1.2646,1.2651
EURUSD,20100825,154400,1.2653,1.2659,1.2653,1.2658
EURUSD,20100825,154500,1.2659,1.2659,1.2651,1.2652
EURUSD,20100825,154600,1.2653,1.2655,1.2651,1.2652
EURUSD,20100825,154700,1.2651,1.2654,1.2650,1.2654
EURUSD,20100825,154800,1.2653,1.2654,1.2652,1.2654
EURUSD,20100825,154900,1.2655,1.2658,1.2655,1.2658
EURUSD,20100825,155000,1.2658,1.2659,1.2657,1.2658
EURUSD,20100825,155100,1.2659,1.2662,1.2659,1.2661
EURUSD,20100825,155200,1.2660,1.2660,1.2659,1.2660
EURUSD,20100825,155300,1.2661,1.2664,1.2661,1.2663
EURUSD,20100825,155400,1.2662,1.2664,1.2660,1.2661
EURUSD,20100825,155500,1.2662,1.2664,1.2662,1.2664
EURUSD,20100825,155600,1.2665,1.2666,1.2664,1.2664
EURUSD,20100825,155700,1.2663,1.2664,1.2657,1.2657
EURUSD,20100825,155800,1.2658,1.2659,1.2657,1.2658
EURUSD,20100825,155900,1.2659,1.2664,1.2659,1.2661
EURUSD,20100825,160000,1.2662,1.2664,1.2660,1.2664
EURUSD,20100825,160100,1.2665,1.2674,1.2661,1.2672
EURUSD,20100825,160200,1.2671,1.2671,1.2665,1.2668
EURUSD,20100825,160300,1.2671,1.2676,1.2670,1.2672
EURUSD,20100825,160400,1.2671,1.2672,1.2660,1.2660
EURUSD,20100825,160500,1.2661,1.2661,1.2654,1.2656
EURUSD,20100825,160600,1.2655,1.2659,1.2655,1.2658
EURUSD,20100825,160700,1.2657,1.2659,1.2657,1.2659
EURUSD,20100825,160800,1.2660,1.2660,1.2656,1.2657
EURUSD,20100825,160900,1.2656,1.2662,1.2656,1.2661
EURUSD,20100825,161000,1.2660,1.2665,1.2660,1.2665
EURUSD,20100825,161100,1.2666,1.2673,1.2666,1.2668
EURUSD,20100825,161200,1.2667,1.2673,1.2667,1.2671
EURUSD,20100825,161300,1.2672,1.2673,1.2667,1.2667
EURUSD,20100825,161400,1.2666,1.2668,1.2664,1.2667
EURUSD,20100825,161500,1.2666,1.2672,1.2666,1.2668
EURUSD,20100825,161600,1.2669,1.2669,1.2667,1.2668
EURUSD,20100825,161700,1.2667,1.2668,1.2665,1.2665
EURUSD,20100825,161800,1.2664,1.2664,1.2661,1.2662
EURUSD,20100825,161900,1.2661,1.2661,1.2656,1.2656
EURUSD,20100825,162000,1.2655,1.2655,1.2651,1.2655
EURUSD,20100825,162100,1.2654,1.2657,1.2654,1.2656
EURUSD,20100825,162200,1.2655,1.2657,1.2653,1.2657
EURUSD,20100825,162300,1.2656,1.2656,1.2653,1.2653
EURUSD,20100825,162400,1.2652,1.2656,1.2652,1.2656
EURUSD,20100825,162500,1.2657,1.2657,1.2653,1.2653
EURUSD,20100825,162600,1.2654,1.2654,1.2650,1.2650
EURUSD,20100825,162700,1.2651,1.2651,1.2650,1.2651
EURUSD,20100825,162800,1.2652,1.2652,1.2646,1.2648
EURUSD,20100825,162900,1.2647,1.2647,1.2641,1.2643
EURUSD,20100825,163000,1.2642,1.2643,1.2641,1.2643
EURUSD,20100825,163100,1.2642,1.2644,1.2640,1.2644
EURUSD,20100825,163200,1.2645,1.2647,1.2645,1.2645
EURUSD,20100825,163300,1.2646,1.2646,1.2644,1.2644
EURUSD,20100825,163400,1.2643,1.2645,1.2642,1.2644
EURUSD,20100825,163500,1.2643,1.2643,1.2639,1.2639
EURUSD,20100825,163600,1.2640,1.2640,1.2634,1.2634
EURUSD,20100825,163700,1.2635,1.2635,1.2631,1.2631
EURUSD,20100825,163800,1.2630,1.2633,1.2628,1.2631
EURUSD,20100825,163900,1.2630,1.2631,1.2627,1.2630
EURUSD,20100825,164000,1.2629,1.2631,1.2628,1.2630
EURUSD,20100825,164100,1.2631,1.2634,1.2631,1.2633
EURUSD,20100825,164200,1.2634,1.2634,1.2630,1.2632
EURUSD,20100825,164300,1.2631,1.2631,1.2625,1.2626
EURUSD,20100825,164400,1.2627,1.2630,1.2627,1.2630
EURUSD,20100825,164500,1.2630,1.2635,1.2630,1.2632
EURUSD,20100825,164600,1.2631,1.2632,1.2629,1.2631
EURUSD,20100825,164700,1.2630,1.2631,1.2626,1.2631
EURUSD,20100825,164800,1.2632,1.2636,1.2631,1.2636
EURUSD,20100825,164900,1.2637,1.2637,1.2632,1.2634
EURUSD,20100825,165000,1.2635,1.2637,1.2635,1.2637
EURUSD,20100825,165100,1.2638,1.2638,1.2636,1.2637
EURUSD,20100825,165200,1.2636,1.2636,1.2634,1.2634
EURUSD,20100825,165300,1.2635,1.2635,1.2630,1.2630
EURUSD,20100825,165400,1.2631,1.2634,1.2631,1.2634
EURUSD,20100825,165500,1.2633,1.2633,1.2630,1.2630
EURUSD,20100825,165600,1.2629,1.2634,1.2629,1.2634
EURUSD,20100825,165700,1.2633,1.2633,1.2631,1.2633
EURUSD,20100825,165800,1.2634,1.2636,1.2634,1.2635
EURUSD,20100825,165900,1.2636,1.2636,1.2629,1.2629
EURUSD,20100825,170000,1.2630,1.2630,1.2624,1.2624
EURUSD,20100825,170100,1.2625,1.2626,1.2624,1.2624
EURUSD,20100825,170200,1.2625,1.2627,1.2625,1.2626
EURUSD,20100825,170300,1.2627,1.2627,1.2619,1.2621
EURUSD,20100825,170400,1.2620,1.2627,1.2620,1.2627
EURUSD,20100825,170500,1.2626,1.2628,1.2625,1.2627
EURUSD,20100825,170600,1.2628,1.2628,1.2626,1.2627
EURUSD,20100825,170700,1.2628,1.2631,1.2628,1.2631
EURUSD,20100825,170800,1.2632,1.2632,1.2628,1.2628
EURUSD,20100825,170900,1.2629,1.2630,1.2628,1.2628
EURUSD,20100825,171000,1.2627,1.2628,1.2625,1.2625
EURUSD,20100825,171100,1.2624,1.2631,1.2624,1.2631
EURUSD,20100825,171200,1.2632,1.2632,1.2628,1.2630
EURUSD,20100825,171300,1.2629,1.2631,1.2628,1.2631
EURUSD,20100825,171400,1.2630,1.2634,1.2630,1.2634
EURUSD,20100825,171500,1.2633,1.2635,1.2633,1.2635
EURUSD,20100825,171600,1.2635,1.2637,1.2635,1.2637
EURUSD,20100825,171700,1.2636,1.2638,1.2636,1.2636
EURUSD,20100825,171800,1.2635,1.2635,1.2634,1.2635
EURUSD,20100825,171900,1.2636,1.2638,1.2636,1.2638
EURUSD,20100825,172000,1.2639,1.2639,1.2637,1.2638
EURUSD,20100825,172100,1.2639,1.2642,1.2639,1.2640
EURUSD,20100825,172200,1.2641,1.2641,1.2639,1.2641
EURUSD,20100825,172300,1.2642,1.2642,1.2641,1.2641
EURUSD,20100825,172400,1.2640,1.2641,1.2639,1.2641
EURUSD,20100825,172500,1.2641,1.2643,1.2640,1.2643
EURUSD,20100825,172600,1.2642,1.2645,1.2642,1.2644
EURUSD,20100825,172700,1.2645,1.2645,1.2644,1.2644
EURUSD,20100825,172800,1.2645,1.2646,1.2645,1.2646
EURUSD,20100825,172900,1.2645,1.2646,1.2644,1.2644
EURUSD,20100825,173000,1.2644,1.2646,1.2643,1.2646
EURUSD,20100825,173100,1.2645,1.2645,1.2644,1.2644
EURUSD,20100825,173200,1.2644,1.2647,1.2644,1.2647
EURUSD,20100825,173300,1.2648,1.2651,1.2648,1.2650
EURUSD,20100825,173400,1.2649,1.2651,1.2649,1.2651
EURUSD,20100825,173500,1.2650,1.2650,1.2648,1.2648
EURUSD,20100825,173600,1.2649,1.2651,1.2649,1.2649
EURUSD,20100825,173700,1.2650,1.2655,1.2650,1.2653
EURUSD,20100825,173800,1.2654,1.2655,1.2651,1.2655
EURUSD,20100825,173900,1.2654,1.2654,1.2651,1.2651
EURUSD,20100825,174000,1.2652,1.2655,1.2651,1.2655
EURUSD,20100825,174100,1.2656,1.2658,1.2655,1.2657
EURUSD,20100825,174200,1.2656,1.2657,1.2656,1.2657
EURUSD,20100825,174300,1.2656,1.2657,1.2653,1.2653
EURUSD,20100825,174400,1.2652,1.2653,1.2651,1.2651
EURUSD,20100825,174500,1.2652,1.2653,1.2651,1.2652
EURUSD,20100825,174600,1.2651,1.2652,1.2651,1.2651
EURUSD,20100825,174700,1.2652,1.2652,1.2651,1.2652
EURUSD,20100825,174800,1.2652,1.2653,1.2651,1.2651
EURUSD,20100825,174900,1.2651,1.2653,1.2651,1.2653
EURUSD,20100825,175000,1.2652,1.2652,1.2650,1.2650
EURUSD,20100825,175100,1.2649,1.2649,1.2648,1.2648
EURUSD,20100825,175200,1.2649,1.2650,1.2648,1.2648
EURUSD,20100825,175300,1.2649,1.2649,1.2645,1.2646
EURUSD,20100825,175400,1.2645,1.2645,1.2644,1.2644
EURUSD,20100825,175500,1.2643,1.2644,1.2642,1.2644
EURUSD,20100825,175600,1.2645,1.2647,1.2645,1.2647
EURUSD,20100825,175700,1.2648,1.2648,1.2646,1.2647
EURUSD,20100825,175800,1.2648,1.2651,1.2647,1.2650
EURUSD,20100825,175900,1.2650,1.2651,1.2649,1.2651
EURUSD,20100825,180000,1.2650,1.2650,1.2648,1.2650
EURUSD,20100825,180100,1.2649,1.2650,1.2648,1.2649
EURUSD,20100825,180200,1.2648,1.2649,1.2647,1.2648
EURUSD,20100825,180300,1.2649,1.2650,1.2649,1.2650
EURUSD,20100825,180400,1.2649,1.2651,1.2649,1.2651
EURUSD,20100825,180500,1.2652,1.2653,1.2651,1.2652
EURUSD,20100825,180600,1.2651,1.2652,1.2651,1.2652
EURUSD,20100825,180700,1.2652,1.2653,1.2652,1.2653
EURUSD,20100825,180800,1.2652,1.2652,1.2651,1.2652
EURUSD,20100825,180900,1.2653,1.2653,1.2652,1.2652
EURUSD,20100825,181000,1.2652,1.2655,1.2652,1.2655
EURUSD,20100825,181100,1.2654,1.2657,1.2653,1.2657
EURUSD,20100825,181200,1.2656,1.2657,1.2655,1.2655
EURUSD,20100825,181300,1.2656,1.2656,1.2656,1.2656
EURUSD,20100825,181400,1.2656,1.2657,1.2656,1.2656
EURUSD,20100825,181500,1.2656,1.2656,1.2652,1.2652
EURUSD,20100825,181600,1.2652,1.2653,1.2652,1.2653
EURUSD,20100825,181700,1.2652,1.2652,1.2650,1.2650
EURUSD,20100825,181800,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,181900,1.2651,1.2651,1.2649,1.2650
EURUSD,20100825,182000,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,182100,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,182200,1.2649,1.2649,1.2647,1.2647
EURUSD,20100825,182300,1.2648,1.2648,1.2648,1.2648
EURUSD,20100825,182400,1.2648,1.2648,1.2646,1.2646
EURUSD,20100825,182500,1.2645,1.2646,1.2645,1.2646
EURUSD,20100825,182600,1.2647,1.2647,1.2646,1.2647
EURUSD,20100825,182700,1.2648,1.2650,1.2648,1.2650
EURUSD,20100825,182800,1.2650,1.2651,1.2649,1.2651
EURUSD,20100825,182900,1.2652,1.2652,1.2650,1.2650
EURUSD,20100825,183000,1.2651,1.2652,1.2651,1.2652
EURUSD,20100825,183100,1.2653,1.2656,1.2653,1.2655
EURUSD,20100825,183200,1.2656,1.2656,1.2652,1.2652
EURUSD,20100825,183300,1.2651,1.2653,1.2651,1.2653
EURUSD,20100825,183400,1.2653,1.2653,1.2652,1.2653
EURUSD,20100825,183500,1.2653,1.2654,1.2652,1.2654
EURUSD,20100825,183600,1.2653,1.2654,1.2653,1.2654
EURUSD,20100825,183700,1.2653,1.2657,1.2653,1.2657
EURUSD,20100825,183800,1.2656,1.2657,1.2656,1.2656
EURUSD,20100825,183900,1.2657,1.2658,1.2657,1.2657
EURUSD,20100825,184000,1.2657,1.2657,1.2656,1.2656
EURUSD,20100825,184100,1.2655,1.2655,1.2654,1.2654
EURUSD,20100825,184200,1.2655,1.2656,1.2654,1.2656
EURUSD,20100825,184300,1.2656,1.2656,1.2655,1.2656
EURUSD,20100825,184400,1.2656,1.2657,1.2656,1.2656
EURUSD,20100825,184500,1.2656,1.2656,1.2655,1.2656
EURUSD,20100825,184600,1.2655,1.2656,1.2655,1.2655
EURUSD,20100825,184700,1.2656,1.2656,1.2655,1.2656
EURUSD,20100825,184800,1.2656,1.2656,1.2655,1.2655
EURUSD,20100825,184900,1.2656,1.2656,1.2656,1.2656
EURUSD,20100825,185000,1.2656,1.2656,1.2655,1.2656
EURUSD,20100825,185100,1.2655,1.2655,1.2655,1.2655
EURUSD,20100825,185200,1.2656,1.2656,1.2655,1.2656
EURUSD,20100825,185300,1.2656,1.2656,1.2654,1.2655
EURUSD,20100825,185400,1.2655,1.2660,1.2655,1.2660
EURUSD,20100825,185500,1.2659,1.2659,1.2658,1.2658
EURUSD,20100825,185600,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,185700,1.2659,1.2661,1.2659,1.2659
EURUSD,20100825,185800,1.2658,1.2659,1.2658,1.2658
EURUSD,20100825,185900,1.2658,1.2662,1.2658,1.2662
EURUSD,20100825,190000,1.2661,1.2662,1.2661,1.2662
EURUSD,20100825,190100,1.2663,1.2663,1.2662,1.2663
EURUSD,20100825,190200,1.2662,1.2663,1.2662,1.2662
EURUSD,20100825,190300,1.2663,1.2663,1.2661,1.2662
EURUSD,20100825,190400,1.2662,1.2664,1.2662,1.2664
EURUSD,20100825,190500,1.2664,1.2664,1.2662,1.2662
EURUSD,20100825,190600,1.2663,1.2663,1.2662,1.2662
EURUSD,20100825,190700,1.2663,1.2663,1.2659,1.2660
EURUSD,20100825,190800,1.2659,1.2659,1.2658,1.2658
EURUSD,20100825,190900,1.2657,1.2658,1.2656,1.2656
EURUSD,20100825,191000,1.2655,1.2656,1.2655,1.2656
EURUSD,20100825,191100,1.2657,1.2658,1.2656,1.2658
EURUSD,20100825,191200,1.2657,1.2660,1.2657,1.2660
EURUSD,20100825,191300,1.2661,1.2662,1.2658,1.2659
EURUSD,20100825,191400,1.2658,1.2659,1.2658,1.2659
EURUSD,20100825,191500,1.2658,1.2658,1.2656,1.2656
EURUSD,20100825,191600,1.2657,1.2657,1.2654,1.2655
EURUSD,20100825,191700,1.2654,1.2655,1.2654,1.2655
EURUSD,20100825,191800,1.2654,1.2654,1.2653,1.2653
EURUSD,20100825,191900,1.2654,1.2655,1.2654,1.2655
EURUSD,20100825,192000,1.2655,1.2656,1.2655,1.2656
EURUSD,20100825,192100,1.2657,1.2657,1.2655,1.2656
EURUSD,20100825,192200,1.2655,1.2656,1.2655,1.2655
EURUSD,20100825,192300,1.2654,1.2655,1.2653,1.2653
EURUSD,20100825,192400,1.2654,1.2655,1.2653,1.2654
EURUSD,20100825,192500,1.2654,1.2655,1.2654,1.2655
EURUSD,20100825,192600,1.2656,1.2656,1.2655,1.2655
EURUSD,20100825,192700,1.2654,1.2654,1.2651,1.2651
EURUSD,20100825,192800,1.2650,1.2650,1.2649,1.2649
EURUSD,20100825,192900,1.2650,1.2650,1.2649,1.2650
EURUSD,20100825,193000,1.2649,1.2649,1.2648,1.2649
EURUSD,20100825,193100,1.2648,1.2649,1.2648,1.2649
EURUSD,20100825,193200,1.2648,1.2650,1.2648,1.2650
EURUSD,20100825,193300,1.2650,1.2651,1.2650,1.2651
EURUSD,20100825,193400,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,193500,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,193600,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,193700,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,193800,1.2650,1.2650,1.2646,1.2646
EURUSD,20100825,193900,1.2646,1.2647,1.2646,1.2646
EURUSD,20100825,194000,1.2647,1.2649,1.2647,1.2648
EURUSD,20100825,194100,1.2648,1.2648,1.2648,1.2648
EURUSD,20100825,194200,1.2647,1.2648,1.2647,1.2648
EURUSD,20100825,194300,1.2648,1.2648,1.2647,1.2648
EURUSD,20100825,194400,1.2648,1.2648,1.2647,1.2647
EURUSD,20100825,194500,1.2648,1.2649,1.2647,1.2649
EURUSD,20100825,194600,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,194700,1.2650,1.2650,1.2649,1.2649
EURUSD,20100825,194800,1.2650,1.2650,1.2648,1.2648
EURUSD,20100825,194900,1.2648,1.2649,1.2648,1.2649
EURUSD,20100825,195000,1.2649,1.2650,1.2648,1.2649
EURUSD,20100825,195100,1.2649,1.2650,1.2649,1.2650
EURUSD,20100825,195200,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,195300,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,195400,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,195500,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,195600,1.2650,1.2653,1.2650,1.2653
EURUSD,20100825,195700,1.2652,1.2653,1.2652,1.2653
EURUSD,20100825,195800,1.2653,1.2653,1.2653,1.2653
EURUSD,20100825,195900,1.2653,1.2653,1.2653,1.2653
EURUSD,20100825,200000,1.2654,1.2654,1.2653,1.2653
EURUSD,20100825,200100,1.2653,1.2656,1.2653,1.2655
EURUSD,20100825,200200,1.2655,1.2655,1.2654,1.2655
EURUSD,20100825,200300,1.2654,1.2654,1.2653,1.2653
EURUSD,20100825,200400,1.2653,1.2653,1.2652,1.2653
EURUSD,20100825,200500,1.2653,1.2655,1.2653,1.2655
EURUSD,20100825,200600,1.2654,1.2654,1.2653,1.2654
EURUSD,20100825,200700,1.2653,1.2653,1.2651,1.2651
EURUSD,20100825,200800,1.2652,1.2653,1.2652,1.2653
EURUSD,20100825,200900,1.2653,1.2655,1.2653,1.2655
EURUSD,20100825,201000,1.2654,1.2655,1.2654,1.2655
EURUSD,20100825,201100,1.2654,1.2654,1.2652,1.2653
EURUSD,20100825,201200,1.2652,1.2653,1.2652,1.2653
EURUSD,20100825,201300,1.2653,1.2653,1.2653,1.2653
EURUSD,20100825,201400,1.2654,1.2655,1.2653,1.2653
EURUSD,20100825,201500,1.2654,1.2654,1.2653,1.2654
EURUSD,20100825,201600,1.2655,1.2658,1.2655,1.2658
EURUSD,20100825,201700,1.2659,1.2659,1.2658,1.2658
EURUSD,20100825,201800,1.2657,1.2658,1.2657,1.2658
EURUSD,20100825,201900,1.2658,1.2659,1.2658,1.2659
EURUSD,20100825,202000,1.2660,1.2660,1.2658,1.2659
EURUSD,20100825,202100,1.2658,1.2658,1.2657,1.2657
EURUSD,20100825,202200,1.2657,1.2657,1.2656,1.2657
EURUSD,20100825,202300,1.2657,1.2659,1.2657,1.2658
EURUSD,20100825,202400,1.2658,1.2658,1.2657,1.2657
EURUSD,20100825,202500,1.2658,1.2658,1.2657,1.2658
EURUSD,20100825,202600,1.2659,1.2659,1.2657,1.2657
EURUSD,20100825,202700,1.2657,1.2658,1.2657,1.2658
EURUSD,20100825,202800,1.2659,1.2660,1.2658,1.2660
EURUSD,20100825,202900,1.2659,1.2661,1.2659,1.2661
EURUSD,20100825,203000,1.2661,1.2661,1.2661,1.2661
EURUSD,20100825,203100,1.2663,1.2664,1.2663,1.2664
EURUSD,20100825,203200,1.2663,1.2663,1.2661,1.2661
EURUSD,20100825,203300,1.2662,1.2664,1.2662,1.2664
EURUSD,20100825,203400,1.2664,1.2666,1.2664,1.2666
EURUSD,20100825,203500,1.2667,1.2667,1.2666,1.2666
EURUSD,20100825,203600,1.2666,1.2666,1.2665,1.2666
EURUSD,20100825,203700,1.2667,1.2667,1.2665,1.2665
EURUSD,20100825,203800,1.2664,1.2666,1.2664,1.2666
EURUSD,20100825,203900,1.2667,1.2669,1.2666,1.2669
EURUSD,20100825,204000,1.2670,1.2670,1.2669,1.2670
EURUSD,20100825,204100,1.2669,1.2670,1.2669,1.2670
EURUSD,20100825,204200,1.2670,1.2671,1.2670,1.2671
EURUSD,20100825,204300,1.2670,1.2670,1.2666,1.2666
EURUSD,20100825,204400,1.2665,1.2665,1.2664,1.2664
EURUSD,20100825,204500,1.2663,1.2664,1.2663,1.2664
EURUSD,20100825,204600,1.2663,1.2663,1.2660,1.2661
EURUSD,20100825,204700,1.2660,1.2661,1.2660,1.2660
EURUSD,20100825,204800,1.2660,1.2661,1.2660,1.2660
EURUSD,20100825,204900,1.2660,1.2662,1.2660,1.2662
EURUSD,20100825,205000,1.2661,1.2665,1.2661,1.2664
EURUSD,20100825,205100,1.2664,1.2664,1.2662,1.2663
EURUSD,20100825,205200,1.2662,1.2663,1.2662,1.2662
EURUSD,20100825,205300,1.2662,1.2663,1.2662,1.2663
EURUSD,20100825,205400,1.2662,1.2662,1.2660,1.2660
EURUSD,20100825,205500,1.2660,1.2660,1.2657,1.2657
EURUSD,20100825,205600,1.2656,1.2656,1.2655,1.2655
EURUSD,20100825,205700,1.2656,1.2656,1.2655,1.2655
EURUSD,20100825,205800,1.2655,1.2655,1.2651,1.2651
EURUSD,20100825,205900,1.2650,1.2651,1.2648,1.2651
EURUSD,20100825,210000,1.2652,1.2653,1.2652,1.2652
EURUSD,20100825,210100,1.2653,1.2654,1.2650,1.2650
EURUSD,20100825,210200,1.2651,1.2651,1.2650,1.2651
EURUSD,20100825,210300,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,210400,1.2651,1.2654,1.2650,1.2654
EURUSD,20100825,210500,1.2655,1.2655,1.2653,1.2653
EURUSD,20100825,210600,1.2654,1.2654,1.2651,1.2651
EURUSD,20100825,210700,1.2652,1.2652,1.2651,1.2651
EURUSD,20100825,210800,1.2652,1.2652,1.2652,1.2652
EURUSD,20100825,210900,1.2651,1.2652,1.2650,1.2651
EURUSD,20100825,211000,1.2650,1.2650,1.2649,1.2649
EURUSD,20100825,211100,1.2650,1.2651,1.2650,1.2651
EURUSD,20100825,211200,1.2652,1.2652,1.2652,1.2652
EURUSD,20100825,211300,1.2652,1.2653,1.2652,1.2652
EURUSD,20100825,211400,1.2653,1.2653,1.2652,1.2653
EURUSD,20100825,211500,1.2653,1.2655,1.2653,1.2654
EURUSD,20100825,211600,1.2655,1.2655,1.2653,1.2653
EURUSD,20100825,211700,1.2654,1.2655,1.2653,1.2653
EURUSD,20100825,211800,1.2652,1.2653,1.2652,1.2652
EURUSD,20100825,211900,1.2651,1.2651,1.2651,1.2651
EURUSD,20100825,212000,1.2652,1.2652,1.2651,1.2651
EURUSD,20100825,212100,1.2652,1.2652,1.2651,1.2651
EURUSD,20100825,212200,1.2651,1.2651,1.2649,1.2650
EURUSD,20100825,212300,1.2650,1.2651,1.2649,1.2649
EURUSD,20100825,212400,1.2648,1.2648,1.2647,1.2647
EURUSD,20100825,212500,1.2648,1.2649,1.2648,1.2649
EURUSD,20100825,212600,1.2648,1.2650,1.2648,1.2649
EURUSD,20100825,212700,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,212800,1.2650,1.2650,1.2649,1.2650
EURUSD,20100825,212900,1.2649,1.2649,1.2648,1.2648
EURUSD,20100825,213000,1.2648,1.2648,1.2647,1.2647
EURUSD,20100825,213100,1.2648,1.2649,1.2647,1.2649
EURUSD,20100825,213200,1.2648,1.2650,1.2648,1.2650
EURUSD,20100825,213300,1.2650,1.2650,1.2649,1.2649
EURUSD,20100825,213400,1.2650,1.2650,1.2649,1.2649
EURUSD,20100825,213500,1.2650,1.2650,1.2649,1.2650
EURUSD,20100825,213600,1.2651,1.2651,1.2651,1.2651
EURUSD,20100825,213700,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,213800,1.2650,1.2652,1.2650,1.2652
EURUSD,20100825,213900,1.2652,1.2652,1.2651,1.2652
EURUSD,20100825,214000,1.2652,1.2652,1.2652,1.2652
EURUSD,20100825,214100,1.2652,1.2652,1.2651,1.2652
EURUSD,20100825,214200,1.2653,1.2653,1.2652,1.2652
EURUSD,20100825,214300,1.2652,1.2653,1.2652,1.2653
EURUSD,20100825,214400,1.2653,1.2653,1.2652,1.2653
EURUSD,20100825,214500,1.2652,1.2653,1.2652,1.2652
EURUSD,20100825,214600,1.2653,1.2653,1.2652,1.2653
EURUSD,20100825,214700,1.2652,1.2652,1.2651,1.2651
EURUSD,20100825,214800,1.2652,1.2652,1.2651,1.2652
EURUSD,20100825,214900,1.2653,1.2655,1.2653,1.2654
EURUSD,20100825,215000,1.2655,1.2655,1.2654,1.2654
EURUSD,20100825,215100,1.2653,1.2654,1.2653,1.2654
EURUSD,20100825,215200,1.2655,1.2655,1.2654,1.2655
EURUSD,20100825,215300,1.2654,1.2655,1.2653,1.2653
EURUSD,20100825,215400,1.2653,1.2653,1.2652,1.2652
EURUSD,20100825,215500,1.2652,1.2652,1.2651,1.2652
EURUSD,20100825,215600,1.2653,1.2653,1.2651,1.2651
EURUSD,20100825,215700,1.2651,1.2651,1.2651,1.2651
EURUSD,20100825,215800,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,215900,1.2650,1.2650,1.2649,1.2649
EURUSD,20100825,220000,1.2649,1.2649,1.2648,1.2648
EURUSD,20100825,220100,1.2647,1.2648,1.2646,1.2648
EURUSD,20100825,220200,1.2648,1.2648,1.2648,1.2648
EURUSD,20100825,220300,1.2648,1.2648,1.2648,1.2648
EURUSD,20100825,220400,1.2648,1.2648,1.2647,1.2648
EURUSD,20100825,220500,1.2648,1.2648,1.2647,1.2648
EURUSD,20100825,220600,1.2647,1.2647,1.2647,1.2647
EURUSD,20100825,220700,1.2648,1.2650,1.2648,1.2650
EURUSD,20100825,220800,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,220900,1.2650,1.2650,1.2649,1.2649
EURUSD,20100825,221000,1.2650,1.2650,1.2649,1.2650
EURUSD,20100825,221100,1.2650,1.2650,1.2649,1.2649
EURUSD,20100825,221200,1.2649,1.2650,1.2649,1.2650
EURUSD,20100825,221300,1.2650,1.2650,1.2649,1.2649
EURUSD,20100825,221400,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,221500,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,221600,1.2651,1.2651,1.2651,1.2651
EURUSD,20100825,221700,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,221800,1.2651,1.2652,1.2650,1.2651
EURUSD,20100825,221900,1.2651,1.2651,1.2651,1.2651
EURUSD,20100825,222000,1.2650,1.2651,1.2650,1.2651
EURUSD,20100825,222100,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,222200,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,222300,1.2649,1.2650,1.2649,1.2649
EURUSD,20100825,222400,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,222500,1.2650,1.2651,1.2650,1.2651
EURUSD,20100825,222600,1.2651,1.2651,1.2650,1.2651
EURUSD,20100825,222700,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,222800,1.2650,1.2651,1.2650,1.2651
EURUSD,20100825,222900,1.2650,1.2651,1.2650,1.2651
EURUSD,20100825,223000,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,223100,1.2650,1.2651,1.2650,1.2651
EURUSD,20100825,223200,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,223300,1.2651,1.2651,1.2651,1.2651
EURUSD,20100825,223400,1.2651,1.2651,1.2651,1.2651
EURUSD,20100825,223500,1.2651,1.2652,1.2651,1.2652
EURUSD,20100825,223600,1.2651,1.2652,1.2651,1.2652
EURUSD,20100825,223700,1.2652,1.2653,1.2651,1.2651
EURUSD,20100825,223800,1.2652,1.2652,1.2652,1.2652
EURUSD,20100825,223900,1.2652,1.2652,1.2651,1.2651
EURUSD,20100825,224000,1.2651,1.2651,1.2650,1.2650
EURUSD,20100825,224100,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,224200,1.2649,1.2650,1.2649,1.2650
EURUSD,20100825,224300,1.2650,1.2651,1.2650,1.2650
EURUSD,20100825,224400,1.2650,1.2650,1.2650,1.2650
EURUSD,20100825,224500,1.2650,1.2650,1.2649,1.2649
EURUSD,20100825,224600,1.2649,1.2651,1.2649,1.2651
EURUSD,20100825,224700,1.2651,1.2652,1.2651,1.2651
EURUSD,20100825,224800,1.2651,1.2653,1.2651,1.2653
EURUSD,20100825,224900,1.2653,1.2653,1.2653,1.2653
EURUSD,20100825,225000,1.2654,1.2654,1.2652,1.2653
EURUSD,20100825,225100,1.2653,1.2653,1.2653,1.2653
EURUSD,20100825,225200,1.2653,1.2654,1.2652,1.2653
EURUSD,20100825,225300,1.2653,1.2654,1.2653,1.2653
EURUSD,20100825,225400,1.2653,1.2654,1.2651,1.2653
EURUSD,20100825,225500,1.2654,1.2654,1.2654,1.2654
EURUSD,20100825,225600,1.2652,1.2655,1.2652,1.2655
EURUSD,20100825,225700,1.2656,1.2656,1.2654,1.2655
EURUSD,20100825,225800,1.2655,1.2655,1.2654,1.2654
EURUSD,20100825,225900,1.2655,1.2657,1.2655,1.2657
EURUSD,20100825,230000,1.2656,1.2657,1.2655,1.2655
EURUSD,20100825,230100,1.2654,1.2654,1.2653,1.2654
EURUSD,20100825,230200,1.2654,1.2654,1.2653,1.2653
EURUSD,20100825,230300,1.2654,1.2655,1.2653,1.2654
EURUSD,20100825,230400,1.2655,1.2655,1.2653,1.2653
EURUSD,20100825,230500,1.2654,1.2655,1.2653,1.2655
EURUSD,20100825,230600,1.2655,1.2656,1.2655,1.2656
EURUSD,20100825,230700,1.2656,1.2656,1.2656,1.2656
EURUSD,20100825,230800,1.2656,1.2657,1.2656,1.2656
EURUSD,20100825,230900,1.2656,1.2656,1.2655,1.2655
EURUSD,20100825,231000,1.2656,1.2656,1.2656,1.2656
EURUSD,20100825,231100,1.2656,1.2656,1.2655,1.2655
EURUSD,20100825,231200,1.2654,1.2655,1.2654,1.2655
EURUSD,20100825,231300,1.2655,1.2656,1.2655,1.2656
EURUSD,20100825,231400,1.2656,1.2656,1.2656,1.2656
EURUSD,20100825,231500,1.2656,1.2656,1.2655,1.2656
EURUSD,20100825,231600,1.2657,1.2657,1.2656,1.2656
EURUSD,20100825,231700,1.2656,1.2656,1.2655,1.2656
EURUSD,20100825,231800,1.2655,1.2656,1.2655,1.2655
EURUSD,20100825,231900,1.2655,1.2655,1.2654,1.2654
EURUSD,20100825,232000,1.2655,1.2655,1.2655,1.2655
EURUSD,20100825,232100,1.2655,1.2655,1.2655,1.2655
EURUSD,20100825,232200,1.2655,1.2656,1.2655,1.2656
EURUSD,20100825,232300,1.2656,1.2657,1.2656,1.2657
EURUSD,20100825,232400,1.2657,1.2659,1.2657,1.2659
EURUSD,20100825,232500,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,232600,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,232700,1.2659,1.2661,1.2659,1.2660
EURUSD,20100825,232800,1.2659,1.2659,1.2657,1.2657
EURUSD,20100825,232900,1.2656,1.2657,1.2655,1.2655
EURUSD,20100825,233000,1.2656,1.2656,1.2655,1.2656
EURUSD,20100825,233100,1.2656,1.2657,1.2656,1.2656
EURUSD,20100825,233200,1.2655,1.2655,1.2654,1.2654
EURUSD,20100825,233300,1.2654,1.2655,1.2654,1.2655
EURUSD,20100825,233400,1.2655,1.2656,1.2655,1.2656
EURUSD,20100825,233500,1.2657,1.2657,1.2656,1.2656
EURUSD,20100825,233600,1.2656,1.2658,1.2656,1.2657
EURUSD,20100825,233700,1.2658,1.2658,1.2658,1.2658
EURUSD,20100825,233800,1.2659,1.2661,1.2658,1.2661
EURUSD,20100825,233900,1.2660,1.2661,1.2660,1.2661
EURUSD,20100825,234000,1.2661,1.2661,1.2661,1.2661
EURUSD,20100825,234100,1.2662,1.2663,1.2661,1.2661
EURUSD,20100825,234200,1.2661,1.2661,1.2660,1.2660
EURUSD,20100825,234300,1.2660,1.2660,1.2660,1.2660
EURUSD,20100825,234400,1.2661,1.2662,1.2661,1.2662
EURUSD,20100825,234500,1.2661,1.2661,1.2661,1.2661
EURUSD,20100825,234600,1.2661,1.2661,1.2661,1.2661
EURUSD,20100825,234700,1.2661,1.2661,1.2661,1.2661
EURUSD,20100825,234800,1.2660,1.2660,1.2658,1.2658
EURUSD,20100825,234900,1.2658,1.2658,1.2658,1.2658
EURUSD,20100825,235000,1.2658,1.2658,1.2658,1.2658
EURUSD,20100825,235100,1.2658,1.2659,1.2658,1.2659
EURUSD,20100825,235200,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,235300,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,235400,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,235500,1.2659,1.2659,1.2659,1.2659
EURUSD,20100825,235600,1.2659,1.2660,1.2659,1.2659
EURUSD,20100825,235700,1.2660,1.2660,1.2660,1.2660
EURUSD,20100825,235800,1.2660,1.2661,1.2660,1.2661
EURUSD,20100825,235900,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,000000,1.2661,1.2661,1.2661,1.2661
GBPUSD,20100825,000100,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100825,000200,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100825,000300,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100825,000400,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100825,000500,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100825,000600,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100825,000700,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100825,000800,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100825,000900,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100825,001000,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100825,001100,1.5403,1.5403,1.5401,1.5401
GBPUSD,20100825,001200,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100825,001300,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100825,001400,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100825,001500,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100825,001600,1.5400,1.5403,1.5400,1.5403
GBPUSD,20100825,001700,1.5403,1.5407,1.5403,1.5406
GBPUSD,20100825,001800,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100825,001900,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100825,002000,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100825,002100,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100825,002200,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100825,002300,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100825,002400,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100825,002500,1.5406,1.5409,1.5406,1.5409
GBPUSD,20100825,002600,1.5410,1.5412,1.5410,1.5410
GBPUSD,20100825,002700,1.5410,1.5411,1.5410,1.5410
GBPUSD,20100825,002800,1.5410,1.5411,1.5410,1.5410
GBPUSD,20100825,002900,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100825,003000,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100825,003100,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100825,003200,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100825,003300,1.5410,1.5413,1.5409,1.5412
GBPUSD,20100825,003400,1.5411,1.5412,1.5410,1.5412
GBPUSD,20100825,003500,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100825,003600,1.5414,1.5414,1.5411,1.5411
GBPUSD,20100825,003700,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100825,003800,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100825,003900,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100825,004000,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100825,004100,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100825,004200,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100825,004300,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100825,004400,1.5414,1.5414,1.5411,1.5411
GBPUSD,20100825,004500,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100825,004600,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100825,004700,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100825,004800,1.5411,1.5415,1.5411,1.5414
GBPUSD,20100825,004900,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100825,005000,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100825,005100,1.5413,1.5414,1.5412,1.5414
GBPUSD,20100825,005200,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100825,005300,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100825,005400,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100825,005500,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100825,005600,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100825,005700,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100825,005800,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100825,005900,1.5406,1.5407,1.5403,1.5403
GBPUSD,20100825,010000,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100825,010100,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100825,010200,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100825,010300,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100825,010400,1.5402,1.5403,1.5400,1.5400
GBPUSD,20100825,010500,1.5401,1.5404,1.5401,1.5404
GBPUSD,20100825,010600,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100825,010700,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100825,010800,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100825,010900,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100825,011000,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100825,011100,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100825,011200,1.5408,1.5411,1.5408,1.5410
GBPUSD,20100825,011300,1.5409,1.5411,1.5407,1.5411
GBPUSD,20100825,011400,1.5410,1.5411,1.5410,1.5410
GBPUSD,20100825,011500,1.5410,1.5410,1.5406,1.5406
GBPUSD,20100825,011600,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100825,011700,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100825,011800,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100825,011900,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100825,012000,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100825,012100,1.5405,1.5406,1.5404,1.5404
GBPUSD,20100825,012200,1.5405,1.5406,1.5404,1.5406
GBPUSD,20100825,012300,1.5406,1.5406,1.5404,1.5405
GBPUSD,20100825,012400,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100825,012500,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100825,012600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100825,012700,1.5405,1.5405,1.5403,1.5404
GBPUSD,20100825,012800,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100825,012900,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100825,013000,1.5403,1.5405,1.5403,1.5404
GBPUSD,20100825,013100,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100825,013200,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100825,013300,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100825,013400,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100825,013500,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100825,013600,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100825,013700,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100825,013800,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100825,013900,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100825,014000,1.5401,1.5401,1.5399,1.5400
GBPUSD,20100825,014100,1.5399,1.5402,1.5399,1.5400
GBPUSD,20100825,014200,1.5399,1.5399,1.5397,1.5399
GBPUSD,20100825,014300,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100825,014400,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100825,014500,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100825,014600,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100825,014700,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100825,014800,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100825,014900,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100825,015000,1.5402,1.5403,1.5401,1.5403
GBPUSD,20100825,015100,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100825,015200,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100825,015300,1.5403,1.5404,1.5403,1.5403
GBPUSD,20100825,015400,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100825,015500,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100825,015600,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100825,015700,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100825,015800,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100825,015900,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100825,020000,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100825,020100,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100825,020200,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100825,020300,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100825,020400,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100825,020500,1.5403,1.5403,1.5401,1.5401
GBPUSD,20100825,020600,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100825,020700,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100825,020800,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100825,020900,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100825,021000,1.5401,1.5404,1.5401,1.5404
GBPUSD,20100825,021100,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100825,021200,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100825,021300,1.5405,1.5409,1.5404,1.5409
GBPUSD,20100825,021400,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100825,021500,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100825,021600,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100825,021700,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100825,021800,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100825,021900,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100825,022000,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100825,022100,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100825,022200,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100825,022300,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100825,022400,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100825,022500,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100825,022600,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100825,022700,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100825,022800,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100825,022900,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100825,023000,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100825,023100,1.5413,1.5414,1.5411,1.5412
GBPUSD,20100825,023200,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100825,023300,1.5413,1.5413,1.5412,1.5413
GBPUSD,20100825,023400,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100825,023500,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100825,023600,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100825,023700,1.5414,1.5417,1.5414,1.5416
GBPUSD,20100825,023800,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100825,023900,1.5418,1.5419,1.5417,1.5417
GBPUSD,20100825,024000,1.5418,1.5421,1.5418,1.5421
GBPUSD,20100825,024100,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100825,024200,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100825,024300,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100825,024400,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100825,024500,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100825,024600,1.5418,1.5420,1.5418,1.5419
GBPUSD,20100825,024700,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100825,024800,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100825,024900,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100825,025000,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100825,025100,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100825,025200,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100825,025300,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100825,025400,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100825,025500,1.5421,1.5421,1.5419,1.5419
GBPUSD,20100825,025600,1.5419,1.5419,1.5417,1.5417
GBPUSD,20100825,025700,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100825,025800,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100825,025900,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100825,030000,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100825,030100,1.5416,1.5416,1.5415,1.5416
GBPUSD,20100825,030200,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100825,030300,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100825,030400,1.5418,1.5418,1.5416,1.5417
GBPUSD,20100825,030500,1.5418,1.5421,1.5418,1.5421
GBPUSD,20100825,030600,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100825,030700,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100825,030800,1.5421,1.5424,1.5421,1.5424
GBPUSD,20100825,030900,1.5423,1.5426,1.5423,1.5426
GBPUSD,20100825,031000,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100825,031100,1.5427,1.5430,1.5427,1.5429
GBPUSD,20100825,031200,1.5428,1.5429,1.5427,1.5428
GBPUSD,20100825,031300,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100825,031400,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100825,031500,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100825,031600,1.5426,1.5426,1.5423,1.5423
GBPUSD,20100825,031700,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100825,031800,1.5423,1.5424,1.5422,1.5424
GBPUSD,20100825,031900,1.5423,1.5423,1.5421,1.5422
GBPUSD,20100825,032000,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100825,032100,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100825,032200,1.5422,1.5423,1.5421,1.5421
GBPUSD,20100825,032300,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100825,032400,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100825,032500,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100825,032600,1.5422,1.5424,1.5422,1.5424
GBPUSD,20100825,032700,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100825,032800,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100825,032900,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100825,033000,1.5422,1.5423,1.5421,1.5422
GBPUSD,20100825,033100,1.5423,1.5423,1.5420,1.5420
GBPUSD,20100825,033200,1.5421,1.5426,1.5421,1.5425
GBPUSD,20100825,033300,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100825,033400,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100825,033500,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100825,033600,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100825,033700,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100825,033800,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100825,033900,1.5422,1.5424,1.5422,1.5423
GBPUSD,20100825,034000,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100825,034100,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100825,034200,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100825,034300,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100825,034400,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100825,034500,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100825,034600,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100825,034700,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100825,034800,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100825,034900,1.5421,1.5424,1.5421,1.5423
GBPUSD,20100825,035000,1.5423,1.5424,1.5422,1.5424
GBPUSD,20100825,035100,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100825,035200,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100825,035300,1.5423,1.5426,1.5423,1.5426
GBPUSD,20100825,035400,1.5426,1.5428,1.5426,1.5428
GBPUSD,20100825,035500,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100825,035600,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100825,035700,1.5426,1.5426,1.5423,1.5423
GBPUSD,20100825,035800,1.5422,1.5424,1.5422,1.5424
GBPUSD,20100825,035900,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100825,040000,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100825,040100,1.5422,1.5423,1.5421,1.5423
GBPUSD,20100825,040200,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100825,040300,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100825,040400,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100825,040500,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100825,040600,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100825,040700,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100825,040800,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100825,040900,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100825,041000,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100825,041100,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100825,041200,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100825,041300,1.5425,1.5427,1.5425,1.5427
GBPUSD,20100825,041400,1.5428,1.5430,1.5428,1.5429
GBPUSD,20100825,041500,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100825,041600,1.5428,1.5430,1.5428,1.5430
GBPUSD,20100825,041700,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100825,041800,1.5427,1.5428,1.5426,1.5426
GBPUSD,20100825,041900,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100825,042000,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100825,042100,1.5426,1.5428,1.5425,1.5428
GBPUSD,20100825,042200,1.5429,1.5431,1.5428,1.5428
GBPUSD,20100825,042300,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100825,042400,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100825,042500,1.5429,1.5430,1.5428,1.5429
GBPUSD,20100825,042600,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100825,042700,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100825,042800,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100825,042900,1.5427,1.5428,1.5426,1.5428
GBPUSD,20100825,043000,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100825,043100,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100825,043200,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100825,043300,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100825,043400,1.5426,1.5428,1.5426,1.5428
GBPUSD,20100825,043500,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100825,043600,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100825,043700,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100825,043800,1.5427,1.5432,1.5427,1.5432
GBPUSD,20100825,043900,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100825,044000,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100825,044100,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100825,044200,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100825,044300,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100825,044400,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100825,044500,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100825,044600,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100825,044700,1.5434,1.5436,1.5434,1.5436
GBPUSD,20100825,044800,1.5437,1.5441,1.5437,1.5439
GBPUSD,20100825,044900,1.5440,1.5440,1.5438,1.5438
GBPUSD,20100825,045000,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100825,045100,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100825,045200,1.5438,1.5439,1.5436,1.5436
GBPUSD,20100825,045300,1.5438,1.5439,1.5436,1.5439
GBPUSD,20100825,045400,1.5440,1.5441,1.5439,1.5441
GBPUSD,20100825,045500,1.5442,1.5442,1.5440,1.5441
GBPUSD,20100825,045600,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100825,045700,1.5441,1.5441,1.5438,1.5438
GBPUSD,20100825,045800,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100825,045900,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100825,050000,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100825,050100,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100825,050200,1.5437,1.5437,1.5434,1.5434
GBPUSD,20100825,050300,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100825,050400,1.5435,1.5437,1.5435,1.5436
GBPUSD,20100825,050500,1.5435,1.5436,1.5434,1.5436
GBPUSD,20100825,050600,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100825,050700,1.5435,1.5436,1.5435,1.5435
GBPUSD,20100825,050800,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100825,050900,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100825,051000,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100825,051100,1.5436,1.5437,1.5436,1.5436
GBPUSD,20100825,051200,1.5437,1.5438,1.5436,1.5436
GBPUSD,20100825,051300,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100825,051400,1.5435,1.5435,1.5435,1.5435
GBPUSD,20100825,051500,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100825,051600,1.5435,1.5435,1.5435,1.5435
GBPUSD,20100825,051700,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100825,051800,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100825,051900,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100825,052000,1.5434,1.5438,1.5434,1.5438
GBPUSD,20100825,052100,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100825,052200,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100825,052300,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100825,052400,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100825,052500,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100825,052600,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100825,052700,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100825,052800,1.5438,1.5438,1.5436,1.5436
GBPUSD,20100825,052900,1.5435,1.5435,1.5435,1.5435
GBPUSD,20100825,053000,1.5435,1.5436,1.5434,1.5436
GBPUSD,20100825,053100,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100825,053200,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100825,053300,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100825,053400,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100825,053500,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100825,053600,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100825,053700,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100825,053800,1.5440,1.5440,1.5438,1.5439
GBPUSD,20100825,053900,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100825,054000,1.5437,1.5438,1.5436,1.5438
GBPUSD,20100825,054100,1.5437,1.5438,1.5436,1.5436
GBPUSD,20100825,054200,1.5435,1.5436,1.5434,1.5435
GBPUSD,20100825,054300,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100825,054400,1.5432,1.5433,1.5431,1.5432
GBPUSD,20100825,054500,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100825,054600,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100825,054700,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100825,054800,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100825,054900,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100825,055000,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100825,055100,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100825,055200,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100825,055300,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100825,055400,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100825,055500,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100825,055600,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100825,055700,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100825,055800,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100825,055900,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100825,060000,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100825,060100,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100825,060200,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100825,060300,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100825,060400,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100825,060500,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100825,060600,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100825,060700,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100825,060800,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100825,060900,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100825,061000,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100825,061100,1.5428,1.5433,1.5428,1.5433
GBPUSD,20100825,061200,1.5433,1.5433,1.5430,1.5430
GBPUSD,20100825,061300,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100825,061400,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100825,061500,1.5431,1.5432,1.5429,1.5429
GBPUSD,20100825,061600,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100825,061700,1.5429,1.5429,1.5427,1.5428
GBPUSD,20100825,061800,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100825,061900,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100825,062000,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100825,062100,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100825,062200,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100825,062300,1.5429,1.5430,1.5428,1.5428
GBPUSD,20100825,062400,1.5427,1.5427,1.5424,1.5425
GBPUSD,20100825,062500,1.5424,1.5427,1.5424,1.5427
GBPUSD,20100825,062600,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100825,062700,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100825,062800,1.5425,1.5425,1.5422,1.5422
GBPUSD,20100825,062900,1.5421,1.5423,1.5421,1.5421
GBPUSD,20100825,063000,1.5422,1.5422,1.5420,1.5420
GBPUSD,20100825,063100,1.5420,1.5423,1.5420,1.5423
GBPUSD,20100825,063200,1.5422,1.5422,1.5420,1.5421
GBPUSD,20100825,063300,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100825,063400,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100825,063500,1.5422,1.5425,1.5422,1.5423
GBPUSD,20100825,063600,1.5422,1.5423,1.5421,1.5421
GBPUSD,20100825,063700,1.5420,1.5421,1.5420,1.5420
GBPUSD,20100825,063800,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100825,063900,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100825,064000,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100825,064100,1.5420,1.5421,1.5420,1.5420
GBPUSD,20100825,064200,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100825,064300,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100825,064400,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100825,064500,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100825,064600,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100825,064700,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100825,064800,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100825,064900,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100825,065000,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100825,065100,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100825,065200,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100825,065300,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100825,065400,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100825,065500,1.5420,1.5424,1.5420,1.5424
GBPUSD,20100825,065600,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100825,065700,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100825,065800,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100825,065900,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100825,070000,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100825,070100,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100825,070200,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100825,070300,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100825,070400,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100825,070500,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100825,070600,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100825,070700,1.5421,1.5422,1.5420,1.5422
GBPUSD,20100825,070800,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100825,070900,1.5420,1.5423,1.5420,1.5422
GBPUSD,20100825,071000,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100825,071100,1.5420,1.5420,1.5418,1.5419
GBPUSD,20100825,071200,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100825,071300,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100825,071400,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100825,071500,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100825,071600,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100825,071700,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100825,071800,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100825,071900,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100825,072000,1.5420,1.5421,1.5419,1.5419
GBPUSD,20100825,072100,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100825,072200,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100825,072300,1.5418,1.5418,1.5416,1.5417
GBPUSD,20100825,072400,1.5416,1.5417,1.5414,1.5414
GBPUSD,20100825,072500,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100825,072600,1.5415,1.5417,1.5415,1.5416
GBPUSD,20100825,072700,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100825,072800,1.5415,1.5415,1.5415,1.5415
GBPUSD,20100825,072900,1.5414,1.5414,1.5412,1.5412
GBPUSD,20100825,073000,1.5412,1.5416,1.5412,1.5416
GBPUSD,20100825,073100,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100825,073200,1.5415,1.5415,1.5408,1.5408
GBPUSD,20100825,073300,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100825,073400,1.5407,1.5410,1.5406,1.5409
GBPUSD,20100825,073500,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100825,073600,1.5407,1.5409,1.5406,1.5408
GBPUSD,20100825,073700,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100825,073800,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100825,073900,1.5412,1.5418,1.5412,1.5418
GBPUSD,20100825,074000,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100825,074100,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100825,074200,1.5414,1.5416,1.5414,1.5416
GBPUSD,20100825,074300,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100825,074400,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100825,074500,1.5417,1.5423,1.5417,1.5420
GBPUSD,20100825,074600,1.5419,1.5419,1.5414,1.5414
GBPUSD,20100825,074700,1.5415,1.5417,1.5415,1.5415
GBPUSD,20100825,074800,1.5415,1.5416,1.5414,1.5416
GBPUSD,20100825,074900,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100825,075000,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100825,075100,1.5418,1.5419,1.5416,1.5416
GBPUSD,20100825,075200,1.5417,1.5427,1.5417,1.5427
GBPUSD,20100825,075300,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100825,075400,1.5428,1.5428,1.5425,1.5426
GBPUSD,20100825,075500,1.5425,1.5427,1.5425,1.5427
GBPUSD,20100825,075600,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100825,075700,1.5423,1.5423,1.5418,1.5418
GBPUSD,20100825,075800,1.5418,1.5419,1.5412,1.5412
GBPUSD,20100825,075900,1.5413,1.5414,1.5410,1.5411
GBPUSD,20100825,080000,1.5411,1.5413,1.5411,1.5413
GBPUSD,20100825,080100,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100825,080200,1.5410,1.5412,1.5410,1.5411
GBPUSD,20100825,080300,1.5412,1.5412,1.5410,1.5411
GBPUSD,20100825,080400,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100825,080500,1.5411,1.5416,1.5411,1.5416
GBPUSD,20100825,080600,1.5415,1.5415,1.5412,1.5414
GBPUSD,20100825,080700,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100825,080800,1.5415,1.5417,1.5414,1.5417
GBPUSD,20100825,080900,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100825,081000,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100825,081100,1.5418,1.5420,1.5418,1.5419
GBPUSD,20100825,081200,1.5418,1.5418,1.5414,1.5416
GBPUSD,20100825,081300,1.5417,1.5417,1.5411,1.5411
GBPUSD,20100825,081400,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100825,081500,1.5413,1.5413,1.5412,1.5413
GBPUSD,20100825,081600,1.5414,1.5415,1.5413,1.5413
GBPUSD,20100825,081700,1.5414,1.5417,1.5414,1.5417
GBPUSD,20100825,081800,1.5418,1.5419,1.5417,1.5417
GBPUSD,20100825,081900,1.5417,1.5419,1.5416,1.5419
GBPUSD,20100825,082000,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100825,082100,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100825,082200,1.5420,1.5422,1.5418,1.5422
GBPUSD,20100825,082300,1.5421,1.5421,1.5419,1.5420
GBPUSD,20100825,082400,1.5421,1.5421,1.5419,1.5420
GBPUSD,20100825,082500,1.5420,1.5421,1.5418,1.5420
GBPUSD,20100825,082600,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100825,082700,1.5418,1.5418,1.5416,1.5417
GBPUSD,20100825,082800,1.5416,1.5416,1.5414,1.5415
GBPUSD,20100825,082900,1.5414,1.5414,1.5411,1.5411
GBPUSD,20100825,083000,1.5411,1.5411,1.5409,1.5410
GBPUSD,20100825,083100,1.5411,1.5411,1.5404,1.5404
GBPUSD,20100825,083200,1.5405,1.5407,1.5405,1.5406
GBPUSD,20100825,083300,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100825,083400,1.5406,1.5408,1.5406,1.5406
GBPUSD,20100825,083500,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100825,083600,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100825,083700,1.5407,1.5408,1.5406,1.5407
GBPUSD,20100825,083800,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100825,083900,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100825,084000,1.5408,1.5410,1.5407,1.5407
GBPUSD,20100825,084100,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100825,084200,1.5409,1.5413,1.5409,1.5410
GBPUSD,20100825,084300,1.5411,1.5413,1.5411,1.5413
GBPUSD,20100825,084400,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100825,084500,1.5414,1.5416,1.5414,1.5416
GBPUSD,20100825,084600,1.5416,1.5416,1.5413,1.5414
GBPUSD,20100825,084700,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100825,084800,1.5416,1.5416,1.5414,1.5415
GBPUSD,20100825,084900,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100825,085000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100825,085100,1.5415,1.5418,1.5415,1.5418
GBPUSD,20100825,085200,1.5418,1.5418,1.5414,1.5414
GBPUSD,20100825,085300,1.5414,1.5414,1.5412,1.5413
GBPUSD,20100825,085400,1.5414,1.5418,1.5414,1.5418
GBPUSD,20100825,085500,1.5417,1.5421,1.5417,1.5421
GBPUSD,20100825,085600,1.5420,1.5421,1.5417,1.5417
GBPUSD,20100825,085700,1.5417,1.5418,1.5416,1.5417
GBPUSD,20100825,085800,1.5418,1.5421,1.5418,1.5420
GBPUSD,20100825,085900,1.5419,1.5420,1.5418,1.5420
GBPUSD,20100825,090000,1.5419,1.5419,1.5416,1.5416
GBPUSD,20100825,090100,1.5415,1.5417,1.5414,1.5414
GBPUSD,20100825,090200,1.5415,1.5415,1.5410,1.5410
GBPUSD,20100825,090300,1.5410,1.5410,1.5406,1.5408
GBPUSD,20100825,090400,1.5409,1.5409,1.5404,1.5405
GBPUSD,20100825,090500,1.5406,1.5407,1.5403,1.5403
GBPUSD,20100825,090600,1.5402,1.5406,1.5402,1.5404
GBPUSD,20100825,090700,1.5403,1.5404,1.5403,1.5403
GBPUSD,20100825,090800,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100825,090900,1.5405,1.5405,1.5402,1.5402
GBPUSD,20100825,091000,1.5401,1.5404,1.5401,1.5404
GBPUSD,20100825,091100,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100825,091200,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100825,091300,1.5403,1.5404,1.5402,1.5403
GBPUSD,20100825,091400,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100825,091500,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100825,091600,1.5403,1.5404,1.5403,1.5403
GBPUSD,20100825,091700,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100825,091800,1.5399,1.5399,1.5394,1.5394
GBPUSD,20100825,091900,1.5395,1.5397,1.5395,1.5396
GBPUSD,20100825,092000,1.5397,1.5401,1.5397,1.5398
GBPUSD,20100825,092100,1.5399,1.5399,1.5394,1.5397
GBPUSD,20100825,092200,1.5396,1.5396,1.5392,1.5392
GBPUSD,20100825,092300,1.5391,1.5398,1.5391,1.5398
GBPUSD,20100825,092400,1.5397,1.5398,1.5393,1.5395
GBPUSD,20100825,092500,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100825,092600,1.5394,1.5395,1.5393,1.5393
GBPUSD,20100825,092700,1.5392,1.5392,1.5390,1.5390
GBPUSD,20100825,092800,1.5389,1.5389,1.5387,1.5389
GBPUSD,20100825,092900,1.5390,1.5393,1.5390,1.5393
GBPUSD,20100825,093000,1.5394,1.5394,1.5390,1.5391
GBPUSD,20100825,093100,1.5392,1.5397,1.5391,1.5396
GBPUSD,20100825,093200,1.5395,1.5395,1.5390,1.5390
GBPUSD,20100825,093300,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100825,093400,1.5391,1.5393,1.5391,1.5391
GBPUSD,20100825,093500,1.5390,1.5390,1.5388,1.5389
GBPUSD,20100825,093600,1.5390,1.5393,1.5389,1.5393
GBPUSD,20100825,093700,1.5394,1.5395,1.5393,1.5395
GBPUSD,20100825,093800,1.5394,1.5397,1.5394,1.5397
GBPUSD,20100825,093900,1.5398,1.5399,1.5397,1.5397
GBPUSD,20100825,094000,1.5398,1.5404,1.5398,1.5404
GBPUSD,20100825,094100,1.5403,1.5403,1.5397,1.5397
GBPUSD,20100825,094200,1.5397,1.5401,1.5397,1.5401
GBPUSD,20100825,094300,1.5401,1.5402,1.5397,1.5402
GBPUSD,20100825,094400,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100825,094500,1.5400,1.5400,1.5396,1.5398
GBPUSD,20100825,094600,1.5399,1.5402,1.5399,1.5402
GBPUSD,20100825,094700,1.5402,1.5403,1.5401,1.5403
GBPUSD,20100825,094800,1.5404,1.5411,1.5404,1.5410
GBPUSD,20100825,094900,1.5411,1.5411,1.5407,1.5407
GBPUSD,20100825,095000,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100825,095100,1.5411,1.5413,1.5409,1.5409
GBPUSD,20100825,095200,1.5410,1.5418,1.5410,1.5418
GBPUSD,20100825,095300,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100825,095400,1.5418,1.5429,1.5418,1.5427
GBPUSD,20100825,095500,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100825,095600,1.5428,1.5434,1.5427,1.5434
GBPUSD,20100825,095700,1.5434,1.5434,1.5431,1.5431
GBPUSD,20100825,095800,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100825,095900,1.5433,1.5434,1.5431,1.5432
GBPUSD,20100825,100000,1.5431,1.5445,1.5430,1.5440
GBPUSD,20100825,100100,1.5441,1.5452,1.5441,1.5444
GBPUSD,20100825,100200,1.5445,1.5459,1.5445,1.5446
GBPUSD,20100825,100300,1.5448,1.5450,1.5440,1.5446
GBPUSD,20100825,100400,1.5447,1.5449,1.5442,1.5444
GBPUSD,20100825,100500,1.5442,1.5443,1.5435,1.5436
GBPUSD,20100825,100600,1.5435,1.5440,1.5435,1.5440
GBPUSD,20100825,100700,1.5442,1.5443,1.5436,1.5443
GBPUSD,20100825,100800,1.5442,1.5443,1.5437,1.5437
GBPUSD,20100825,100900,1.5436,1.5439,1.5435,1.5436
GBPUSD,20100825,101000,1.5437,1.5450,1.5437,1.5445
GBPUSD,20100825,101100,1.5446,1.5448,1.5439,1.5442
GBPUSD,20100825,101200,1.5443,1.5445,1.5438,1.5438
GBPUSD,20100825,101300,1.5437,1.5440,1.5437,1.5440
GBPUSD,20100825,101400,1.5439,1.5441,1.5438,1.5441
GBPUSD,20100825,101500,1.5440,1.5441,1.5439,1.5441
GBPUSD,20100825,101600,1.5440,1.5440,1.5437,1.5437
GBPUSD,20100825,101700,1.5436,1.5437,1.5434,1.5436
GBPUSD,20100825,101800,1.5437,1.5444,1.5437,1.5444
GBPUSD,20100825,101900,1.5445,1.5445,1.5440,1.5441
GBPUSD,20100825,102000,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100825,102100,1.5438,1.5438,1.5434,1.5434
GBPUSD,20100825,102200,1.5435,1.5436,1.5433,1.5433
GBPUSD,20100825,102300,1.5434,1.5438,1.5434,1.5438
GBPUSD,20100825,102400,1.5437,1.5438,1.5436,1.5436
GBPUSD,20100825,102500,1.5435,1.5435,1.5432,1.5432
GBPUSD,20100825,102600,1.5433,1.5435,1.5432,1.5435
GBPUSD,20100825,102700,1.5434,1.5435,1.5432,1.5432
GBPUSD,20100825,102800,1.5432,1.5435,1.5432,1.5433
GBPUSD,20100825,102900,1.5432,1.5432,1.5425,1.5425
GBPUSD,20100825,103000,1.5425,1.5428,1.5425,1.5428
GBPUSD,20100825,103100,1.5427,1.5436,1.5427,1.5436
GBPUSD,20100825,103200,1.5435,1.5435,1.5430,1.5432
GBPUSD,20100825,103300,1.5433,1.5434,1.5428,1.5431
GBPUSD,20100825,103400,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100825,103500,1.5430,1.5432,1.5428,1.5431
GBPUSD,20100825,103600,1.5432,1.5433,1.5431,1.5432
GBPUSD,20100825,103700,1.5433,1.5435,1.5429,1.5430
GBPUSD,20100825,103800,1.5431,1.5432,1.5430,1.5430
GBPUSD,20100825,103900,1.5430,1.5430,1.5425,1.5427
GBPUSD,20100825,104000,1.5428,1.5429,1.5423,1.5423
GBPUSD,20100825,104100,1.5422,1.5426,1.5420,1.5426
GBPUSD,20100825,104200,1.5427,1.5432,1.5427,1.5428
GBPUSD,20100825,104300,1.5429,1.5432,1.5429,1.5432
GBPUSD,20100825,104400,1.5432,1.5434,1.5431,1.5434
GBPUSD,20100825,104500,1.5433,1.5433,1.5430,1.5430
GBPUSD,20100825,104600,1.5431,1.5434,1.5431,1.5434
GBPUSD,20100825,104700,1.5435,1.5435,1.5429,1.5429
GBPUSD,20100825,104800,1.5428,1.5431,1.5427,1.5428
GBPUSD,20100825,104900,1.5429,1.5431,1.5429,1.5430
GBPUSD,20100825,105000,1.5431,1.5431,1.5426,1.5429
GBPUSD,20100825,105100,1.5430,1.5431,1.5427,1.5427
GBPUSD,20100825,105200,1.5426,1.5427,1.5421,1.5422
GBPUSD,20100825,105300,1.5421,1.5423,1.5421,1.5423
GBPUSD,20100825,105400,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100825,105500,1.5422,1.5423,1.5421,1.5422
GBPUSD,20100825,105600,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100825,105700,1.5421,1.5421,1.5419,1.5420
GBPUSD,20100825,105800,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100825,105900,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100825,110000,1.5418,1.5419,1.5417,1.5419
GBPUSD,20100825,110100,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100825,110200,1.5421,1.5425,1.5421,1.5424
GBPUSD,20100825,110300,1.5423,1.5429,1.5423,1.5429
GBPUSD,20100825,110400,1.5430,1.5433,1.5430,1.5432
GBPUSD,20100825,110500,1.5430,1.5431,1.5429,1.5430
GBPUSD,20100825,110600,1.5429,1.5430,1.5426,1.5430
GBPUSD,20100825,110700,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100825,110800,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100825,110900,1.5429,1.5429,1.5425,1.5426
GBPUSD,20100825,111000,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100825,111100,1.5426,1.5428,1.5426,1.5428
GBPUSD,20100825,111200,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100825,111300,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100825,111400,1.5432,1.5436,1.5432,1.5436
GBPUSD,20100825,111500,1.5435,1.5435,1.5432,1.5433
GBPUSD,20100825,111600,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100825,111700,1.5433,1.5434,1.5430,1.5430
GBPUSD,20100825,111800,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100825,111900,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100825,112000,1.5428,1.5430,1.5428,1.5429
GBPUSD,20100825,112100,1.5430,1.5430,1.5428,1.5429
GBPUSD,20100825,112200,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100825,112300,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100825,112400,1.5429,1.5429,1.5422,1.5423
GBPUSD,20100825,112500,1.5424,1.5424,1.5422,1.5422
GBPUSD,20100825,112600,1.5421,1.5425,1.5421,1.5422
GBPUSD,20100825,112700,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100825,112800,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100825,112900,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100825,113000,1.5423,1.5423,1.5421,1.5422
GBPUSD,20100825,113100,1.5422,1.5422,1.5419,1.5421
GBPUSD,20100825,113200,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100825,113300,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100825,113400,1.5417,1.5417,1.5411,1.5411
GBPUSD,20100825,113500,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100825,113600,1.5409,1.5415,1.5409,1.5413
GBPUSD,20100825,113700,1.5412,1.5412,1.5409,1.5409
GBPUSD,20100825,113800,1.5408,1.5409,1.5405,1.5406
GBPUSD,20100825,113900,1.5406,1.5407,1.5405,1.5405
GBPUSD,20100825,114000,1.5406,1.5408,1.5403,1.5404
GBPUSD,20100825,114100,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100825,114200,1.5404,1.5404,1.5398,1.5400
GBPUSD,20100825,114300,1.5401,1.5402,1.5396,1.5396
GBPUSD,20100825,114400,1.5397,1.5404,1.5397,1.5401
GBPUSD,20100825,114500,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100825,114600,1.5400,1.5402,1.5398,1.5401
GBPUSD,20100825,114700,1.5402,1.5405,1.5401,1.5404
GBPUSD,20100825,114800,1.5403,1.5406,1.5402,1.5406
GBPUSD,20100825,114900,1.5405,1.5405,1.5402,1.5402
GBPUSD,20100825,115000,1.5403,1.5405,1.5403,1.5403
GBPUSD,20100825,115100,1.5404,1.5407,1.5404,1.5405
GBPUSD,20100825,115200,1.5404,1.5407,1.5404,1.5406
GBPUSD,20100825,115300,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100825,115400,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100825,115500,1.5405,1.5405,1.5398,1.5398
GBPUSD,20100825,115600,1.5399,1.5403,1.5399,1.5400
GBPUSD,20100825,115700,1.5401,1.5401,1.5397,1.5398
GBPUSD,20100825,115800,1.5399,1.5405,1.5397,1.5405
GBPUSD,20100825,115900,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100825,120000,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100825,120100,1.5403,1.5413,1.5403,1.5413
GBPUSD,20100825,120200,1.5412,1.5412,1.5407,1.5407
GBPUSD,20100825,120300,1.5407,1.5407,1.5404,1.5405
GBPUSD,20100825,120400,1.5404,1.5405,1.5402,1.5402
GBPUSD,20100825,120500,1.5403,1.5403,1.5398,1.5400
GBPUSD,20100825,120600,1.5401,1.5402,1.5395,1.5396
GBPUSD,20100825,120700,1.5397,1.5400,1.5396,1.5399
GBPUSD,20100825,120800,1.5400,1.5404,1.5399,1.5403
GBPUSD,20100825,120900,1.5402,1.5405,1.5400,1.5403
GBPUSD,20100825,121000,1.5404,1.5404,1.5401,1.5401
GBPUSD,20100825,121100,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100825,121200,1.5403,1.5411,1.5403,1.5410
GBPUSD,20100825,121300,1.5410,1.5412,1.5410,1.5411
GBPUSD,20100825,121400,1.5412,1.5413,1.5407,1.5407
GBPUSD,20100825,121500,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100825,121600,1.5406,1.5407,1.5405,1.5406
GBPUSD,20100825,121700,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100825,121800,1.5406,1.5409,1.5406,1.5407
GBPUSD,20100825,121900,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100825,122000,1.5407,1.5410,1.5407,1.5410
GBPUSD,20100825,122100,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100825,122200,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100825,122300,1.5412,1.5414,1.5411,1.5411
GBPUSD,20100825,122400,1.5412,1.5417,1.5411,1.5417
GBPUSD,20100825,122500,1.5418,1.5419,1.5416,1.5419
GBPUSD,20100825,122600,1.5420,1.5425,1.5420,1.5425
GBPUSD,20100825,122700,1.5424,1.5424,1.5419,1.5420
GBPUSD,20100825,122800,1.5419,1.5419,1.5417,1.5419
GBPUSD,20100825,122900,1.5418,1.5418,1.5416,1.5418
GBPUSD,20100825,123000,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100825,123100,1.5420,1.5429,1.5420,1.5428
GBPUSD,20100825,123200,1.5427,1.5427,1.5422,1.5422
GBPUSD,20100825,123300,1.5421,1.5424,1.5421,1.5424
GBPUSD,20100825,123400,1.5425,1.5428,1.5425,1.5428
GBPUSD,20100825,123500,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100825,123600,1.5429,1.5429,1.5426,1.5426
GBPUSD,20100825,123700,1.5427,1.5432,1.5426,1.5432
GBPUSD,20100825,123800,1.5433,1.5434,1.5430,1.5430
GBPUSD,20100825,123900,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100825,124000,1.5428,1.5432,1.5428,1.5431
GBPUSD,20100825,124100,1.5431,1.5431,1.5429,1.5430
GBPUSD,20100825,124200,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100825,124300,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100825,124400,1.5429,1.5429,1.5426,1.5426
GBPUSD,20100825,124500,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100825,124600,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100825,124700,1.5424,1.5426,1.5423,1.5426
GBPUSD,20100825,124800,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100825,124900,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100825,125000,1.5425,1.5425,1.5423,1.5423
GBPUSD,20100825,125100,1.5424,1.5425,1.5422,1.5422
GBPUSD,20100825,125200,1.5421,1.5421,1.5418,1.5421
GBPUSD,20100825,125300,1.5420,1.5423,1.5420,1.5422
GBPUSD,20100825,125400,1.5422,1.5422,1.5420,1.5420
GBPUSD,20100825,125500,1.5421,1.5422,1.5420,1.5421
GBPUSD,20100825,125600,1.5422,1.5422,1.5417,1.5418
GBPUSD,20100825,125700,1.5419,1.5421,1.5419,1.5420
GBPUSD,20100825,125800,1.5419,1.5421,1.5419,1.5420
GBPUSD,20100825,125900,1.5419,1.5420,1.5418,1.5420
GBPUSD,20100825,130000,1.5420,1.5422,1.5419,1.5420
GBPUSD,20100825,130100,1.5421,1.5422,1.5418,1.5418
GBPUSD,20100825,130200,1.5419,1.5419,1.5415,1.5415
GBPUSD,20100825,130300,1.5416,1.5419,1.5416,1.5418
GBPUSD,20100825,130400,1.5417,1.5417,1.5411,1.5417
GBPUSD,20100825,130500,1.5416,1.5419,1.5416,1.5419
GBPUSD,20100825,130600,1.5418,1.5419,1.5416,1.5416
GBPUSD,20100825,130700,1.5417,1.5424,1.5417,1.5422
GBPUSD,20100825,130800,1.5421,1.5423,1.5420,1.5420
GBPUSD,20100825,130900,1.5419,1.5419,1.5416,1.5417
GBPUSD,20100825,131000,1.5416,1.5417,1.5412,1.5412
GBPUSD,20100825,131100,1.5411,1.5417,1.5410,1.5417
GBPUSD,20100825,131200,1.5418,1.5421,1.5418,1.5421
GBPUSD,20100825,131300,1.5422,1.5423,1.5421,1.5421
GBPUSD,20100825,131400,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100825,131500,1.5421,1.5421,1.5415,1.5415
GBPUSD,20100825,131600,1.5414,1.5414,1.5412,1.5414
GBPUSD,20100825,131700,1.5413,1.5413,1.5410,1.5411
GBPUSD,20100825,131800,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100825,131900,1.5411,1.5411,1.5409,1.5409
GBPUSD,20100825,132000,1.5410,1.5412,1.5410,1.5412
GBPUSD,20100825,132100,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100825,132200,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100825,132300,1.5410,1.5413,1.5408,1.5413
GBPUSD,20100825,132400,1.5414,1.5416,1.5414,1.5416
GBPUSD,20100825,132500,1.5417,1.5417,1.5415,1.5415
GBPUSD,20100825,132600,1.5416,1.5418,1.5416,1.5416
GBPUSD,20100825,132700,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100825,132800,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100825,132900,1.5416,1.5416,1.5410,1.5410
GBPUSD,20100825,133000,1.5411,1.5411,1.5408,1.5408
GBPUSD,20100825,133100,1.5409,1.5409,1.5401,1.5401
GBPUSD,20100825,133200,1.5402,1.5405,1.5402,1.5404
GBPUSD,20100825,133300,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100825,133400,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100825,133500,1.5407,1.5409,1.5407,1.5408
GBPUSD,20100825,133600,1.5409,1.5409,1.5406,1.5407
GBPUSD,20100825,133700,1.5408,1.5409,1.5407,1.5408
GBPUSD,20100825,133800,1.5407,1.5410,1.5405,1.5410
GBPUSD,20100825,133900,1.5411,1.5417,1.5411,1.5417
GBPUSD,20100825,134000,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100825,134100,1.5420,1.5424,1.5420,1.5422
GBPUSD,20100825,134200,1.5421,1.5422,1.5420,1.5420
GBPUSD,20100825,134300,1.5421,1.5423,1.5420,1.5420
GBPUSD,20100825,134400,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100825,134500,1.5421,1.5422,1.5420,1.5421
GBPUSD,20100825,134600,1.5421,1.5421,1.5418,1.5418
GBPUSD,20100825,134700,1.5417,1.5417,1.5415,1.5415
GBPUSD,20100825,134800,1.5415,1.5415,1.5411,1.5411
GBPUSD,20100825,134900,1.5411,1.5411,1.5407,1.5408
GBPUSD,20100825,135000,1.5409,1.5414,1.5409,1.5411
GBPUSD,20100825,135100,1.5411,1.5414,1.5409,1.5411
GBPUSD,20100825,135200,1.5410,1.5411,1.5407,1.5407
GBPUSD,20100825,135300,1.5406,1.5406,1.5404,1.5405
GBPUSD,20100825,135400,1.5405,1.5413,1.5405,1.5413
GBPUSD,20100825,135500,1.5414,1.5417,1.5412,1.5417
GBPUSD,20100825,135600,1.5416,1.5416,1.5413,1.5415
GBPUSD,20100825,135700,1.5415,1.5416,1.5414,1.5416
GBPUSD,20100825,135800,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100825,135900,1.5416,1.5420,1.5416,1.5420
GBPUSD,20100825,140000,1.5421,1.5423,1.5421,1.5423
GBPUSD,20100825,140100,1.5422,1.5422,1.5419,1.5419
GBPUSD,20100825,140200,1.5418,1.5423,1.5418,1.5423
GBPUSD,20100825,140300,1.5423,1.5427,1.5423,1.5427
GBPUSD,20100825,140400,1.5429,1.5429,1.5426,1.5428
GBPUSD,20100825,140500,1.5427,1.5427,1.5422,1.5422
GBPUSD,20100825,140600,1.5421,1.5421,1.5417,1.5417
GBPUSD,20100825,140700,1.5418,1.5418,1.5415,1.5417
GBPUSD,20100825,140800,1.5416,1.5418,1.5416,1.5417
GBPUSD,20100825,140900,1.5416,1.5417,1.5415,1.5417
GBPUSD,20100825,141000,1.5416,1.5416,1.5413,1.5415
GBPUSD,20100825,141100,1.5415,1.5415,1.5414,1.5415
GBPUSD,20100825,141200,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100825,141300,1.5415,1.5416,1.5414,1.5414
GBPUSD,20100825,141400,1.5414,1.5416,1.5414,1.5414
GBPUSD,20100825,141500,1.5413,1.5413,1.5408,1.5408
GBPUSD,20100825,141600,1.5409,1.5412,1.5408,1.5412
GBPUSD,20100825,141700,1.5413,1.5413,1.5409,1.5409
GBPUSD,20100825,141800,1.5408,1.5408,1.5404,1.5405
GBPUSD,20100825,141900,1.5404,1.5407,1.5400,1.5400
GBPUSD,20100825,142000,1.5399,1.5403,1.5399,1.5401
GBPUSD,20100825,142100,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100825,142200,1.5404,1.5408,1.5404,1.5404
GBPUSD,20100825,142300,1.5405,1.5406,1.5404,1.5406
GBPUSD,20100825,142400,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100825,142500,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100825,142600,1.5404,1.5407,1.5402,1.5405
GBPUSD,20100825,142700,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100825,142800,1.5407,1.5407,1.5405,1.5407
GBPUSD,20100825,142900,1.5406,1.5414,1.5406,1.5411
GBPUSD,20100825,143000,1.5410,1.5411,1.5409,1.5410
GBPUSD,20100825,143100,1.5409,1.5412,1.5407,1.5412
GBPUSD,20100825,143200,1.5411,1.5412,1.5406,1.5412
GBPUSD,20100825,143300,1.5413,1.5414,1.5409,1.5412
GBPUSD,20100825,143400,1.5413,1.5416,1.5409,1.5415
GBPUSD,20100825,143500,1.5416,1.5425,1.5416,1.5423
GBPUSD,20100825,143600,1.5422,1.5429,1.5420,1.5429
GBPUSD,20100825,143700,1.5430,1.5430,1.5422,1.5426
GBPUSD,20100825,143800,1.5427,1.5429,1.5426,1.5426
GBPUSD,20100825,143900,1.5425,1.5426,1.5424,1.5426
GBPUSD,20100825,144000,1.5427,1.5432,1.5427,1.5432
GBPUSD,20100825,144100,1.5431,1.5433,1.5428,1.5433
GBPUSD,20100825,144200,1.5432,1.5436,1.5430,1.5434
GBPUSD,20100825,144300,1.5435,1.5435,1.5429,1.5429
GBPUSD,20100825,144400,1.5430,1.5434,1.5428,1.5428
GBPUSD,20100825,144500,1.5427,1.5427,1.5423,1.5424
GBPUSD,20100825,144600,1.5423,1.5425,1.5422,1.5422
GBPUSD,20100825,144700,1.5423,1.5423,1.5419,1.5419
GBPUSD,20100825,144800,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100825,144900,1.5419,1.5425,1.5419,1.5425
GBPUSD,20100825,145000,1.5426,1.5430,1.5425,1.5429
GBPUSD,20100825,145100,1.5430,1.5436,1.5429,1.5436
GBPUSD,20100825,145200,1.5435,1.5435,1.5431,1.5432
GBPUSD,20100825,145300,1.5432,1.5435,1.5431,1.5431
GBPUSD,20100825,145400,1.5432,1.5434,1.5431,1.5431
GBPUSD,20100825,145500,1.5430,1.5430,1.5428,1.5429
GBPUSD,20100825,145600,1.5430,1.5431,1.5429,1.5431
GBPUSD,20100825,145700,1.5431,1.5436,1.5431,1.5435
GBPUSD,20100825,145800,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100825,145900,1.5433,1.5438,1.5433,1.5437
GBPUSD,20100825,150000,1.5436,1.5437,1.5433,1.5433
GBPUSD,20100825,150100,1.5434,1.5435,1.5433,1.5434
GBPUSD,20100825,150200,1.5434,1.5444,1.5434,1.5444
GBPUSD,20100825,150300,1.5445,1.5445,1.5443,1.5444
GBPUSD,20100825,150400,1.5445,1.5449,1.5445,1.5449
GBPUSD,20100825,150500,1.5448,1.5448,1.5445,1.5447
GBPUSD,20100825,150600,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100825,150700,1.5445,1.5447,1.5444,1.5446
GBPUSD,20100825,150800,1.5447,1.5448,1.5445,1.5448
GBPUSD,20100825,150900,1.5449,1.5450,1.5448,1.5448
GBPUSD,20100825,151000,1.5448,1.5448,1.5445,1.5445
GBPUSD,20100825,151100,1.5444,1.5446,1.5444,1.5445
GBPUSD,20100825,151200,1.5446,1.5451,1.5446,1.5451
GBPUSD,20100825,151300,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100825,151400,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100825,151500,1.5453,1.5453,1.5450,1.5451
GBPUSD,20100825,151600,1.5452,1.5455,1.5452,1.5453
GBPUSD,20100825,151700,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100825,151800,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100825,151900,1.5450,1.5452,1.5450,1.5450
GBPUSD,20100825,152000,1.5449,1.5449,1.5443,1.5444
GBPUSD,20100825,152100,1.5443,1.5443,1.5439,1.5440
GBPUSD,20100825,152200,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100825,152300,1.5440,1.5440,1.5437,1.5437
GBPUSD,20100825,152400,1.5436,1.5437,1.5435,1.5436
GBPUSD,20100825,152500,1.5435,1.5438,1.5435,1.5437
GBPUSD,20100825,152600,1.5437,1.5441,1.5437,1.5441
GBPUSD,20100825,152700,1.5440,1.5441,1.5437,1.5439
GBPUSD,20100825,152800,1.5440,1.5440,1.5436,1.5436
GBPUSD,20100825,152900,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100825,153000,1.5437,1.5437,1.5434,1.5434
GBPUSD,20100825,153100,1.5433,1.5440,1.5433,1.5440
GBPUSD,20100825,153200,1.5439,1.5439,1.5436,1.5437
GBPUSD,20100825,153300,1.5436,1.5436,1.5432,1.5435
GBPUSD,20100825,153400,1.5434,1.5435,1.5432,1.5434
GBPUSD,20100825,153500,1.5434,1.5435,1.5433,1.5433
GBPUSD,20100825,153600,1.5433,1.5433,1.5431,1.5431
GBPUSD,20100825,153700,1.5430,1.5432,1.5430,1.5431
GBPUSD,20100825,153800,1.5430,1.5432,1.5429,1.5432
GBPUSD,20100825,153900,1.5433,1.5440,1.5433,1.5440
GBPUSD,20100825,154000,1.5441,1.5445,1.5441,1.5443
GBPUSD,20100825,154100,1.5444,1.5445,1.5441,1.5444
GBPUSD,20100825,154200,1.5445,1.5445,1.5439,1.5440
GBPUSD,20100825,154300,1.5439,1.5443,1.5439,1.5443
GBPUSD,20100825,154400,1.5444,1.5446,1.5441,1.5445
GBPUSD,20100825,154500,1.5444,1.5445,1.5443,1.5444
GBPUSD,20100825,154600,1.5445,1.5447,1.5443,1.5443
GBPUSD,20100825,154700,1.5442,1.5446,1.5441,1.5445
GBPUSD,20100825,154800,1.5444,1.5448,1.5444,1.5448
GBPUSD,20100825,154900,1.5449,1.5455,1.5449,1.5454
GBPUSD,20100825,155000,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100825,155100,1.5454,1.5455,1.5453,1.5453
GBPUSD,20100825,155200,1.5452,1.5452,1.5449,1.5451
GBPUSD,20100825,155300,1.5452,1.5453,1.5451,1.5451
GBPUSD,20100825,155400,1.5452,1.5452,1.5449,1.5450
GBPUSD,20100825,155500,1.5451,1.5453,1.5451,1.5452
GBPUSD,20100825,155600,1.5453,1.5455,1.5451,1.5451
GBPUSD,20100825,155700,1.5450,1.5450,1.5445,1.5446
GBPUSD,20100825,155800,1.5445,1.5449,1.5445,1.5448
GBPUSD,20100825,155900,1.5449,1.5449,1.5443,1.5445
GBPUSD,20100825,160000,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100825,160100,1.5447,1.5455,1.5441,1.5453
GBPUSD,20100825,160200,1.5450,1.5450,1.5439,1.5445
GBPUSD,20100825,160300,1.5444,1.5447,1.5443,1.5444
GBPUSD,20100825,160400,1.5443,1.5443,1.5439,1.5442
GBPUSD,20100825,160500,1.5441,1.5441,1.5437,1.5437
GBPUSD,20100825,160600,1.5436,1.5440,1.5435,1.5437
GBPUSD,20100825,160700,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100825,160800,1.5441,1.5442,1.5440,1.5441
GBPUSD,20100825,160900,1.5442,1.5447,1.5442,1.5445
GBPUSD,20100825,161000,1.5444,1.5447,1.5444,1.5444
GBPUSD,20100825,161100,1.5445,1.5448,1.5445,1.5446
GBPUSD,20100825,161200,1.5445,1.5446,1.5442,1.5443
GBPUSD,20100825,161300,1.5444,1.5445,1.5439,1.5439
GBPUSD,20100825,161400,1.5438,1.5442,1.5438,1.5442
GBPUSD,20100825,161500,1.5441,1.5442,1.5440,1.5440
GBPUSD,20100825,161600,1.5441,1.5442,1.5441,1.5441
GBPUSD,20100825,161700,1.5440,1.5442,1.5439,1.5439
GBPUSD,20100825,161800,1.5438,1.5441,1.5438,1.5438
GBPUSD,20100825,161900,1.5438,1.5438,1.5434,1.5434
GBPUSD,20100825,162000,1.5435,1.5437,1.5433,1.5434
GBPUSD,20100825,162100,1.5435,1.5438,1.5435,1.5437
GBPUSD,20100825,162200,1.5436,1.5436,1.5435,1.5436
GBPUSD,20100825,162300,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100825,162400,1.5435,1.5436,1.5434,1.5435
GBPUSD,20100825,162500,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100825,162600,1.5434,1.5437,1.5434,1.5434
GBPUSD,20100825,162700,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100825,162800,1.5434,1.5434,1.5429,1.5432
GBPUSD,20100825,162900,1.5431,1.5431,1.5427,1.5428
GBPUSD,20100825,163000,1.5427,1.5430,1.5426,1.5430
GBPUSD,20100825,163100,1.5429,1.5432,1.5428,1.5432
GBPUSD,20100825,163200,1.5433,1.5435,1.5433,1.5435
GBPUSD,20100825,163300,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100825,163400,1.5434,1.5436,1.5433,1.5435
GBPUSD,20100825,163500,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100825,163600,1.5433,1.5434,1.5430,1.5430
GBPUSD,20100825,163700,1.5431,1.5432,1.5428,1.5428
GBPUSD,20100825,163800,1.5429,1.5429,1.5427,1.5429
GBPUSD,20100825,163900,1.5428,1.5429,1.5426,1.5426
GBPUSD,20100825,164000,1.5427,1.5428,1.5425,1.5428
GBPUSD,20100825,164100,1.5429,1.5431,1.5429,1.5429
GBPUSD,20100825,164200,1.5428,1.5428,1.5425,1.5427
GBPUSD,20100825,164300,1.5428,1.5429,1.5425,1.5425
GBPUSD,20100825,164400,1.5426,1.5430,1.5426,1.5430
GBPUSD,20100825,164500,1.5431,1.5433,1.5429,1.5430
GBPUSD,20100825,164600,1.5429,1.5429,1.5426,1.5426
GBPUSD,20100825,164700,1.5425,1.5430,1.5423,1.5430
GBPUSD,20100825,164800,1.5431,1.5432,1.5430,1.5432
GBPUSD,20100825,164900,1.5432,1.5432,1.5428,1.5428
GBPUSD,20100825,165000,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100825,165100,1.5431,1.5432,1.5430,1.5430
GBPUSD,20100825,165200,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100825,165300,1.5429,1.5429,1.5424,1.5424
GBPUSD,20100825,165400,1.5423,1.5426,1.5423,1.5425
GBPUSD,20100825,165500,1.5424,1.5427,1.5424,1.5427
GBPUSD,20100825,165600,1.5427,1.5430,1.5426,1.5430
GBPUSD,20100825,165700,1.5429,1.5430,1.5427,1.5428
GBPUSD,20100825,165800,1.5429,1.5430,1.5427,1.5429
GBPUSD,20100825,165900,1.5428,1.5430,1.5426,1.5427
GBPUSD,20100825,170000,1.5426,1.5428,1.5423,1.5423
GBPUSD,20100825,170100,1.5424,1.5427,1.5424,1.5426
GBPUSD,20100825,170200,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100825,170300,1.5428,1.5428,1.5422,1.5422
GBPUSD,20100825,170400,1.5423,1.5428,1.5422,1.5428
GBPUSD,20100825,170500,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100825,170600,1.5429,1.5430,1.5427,1.5429
GBPUSD,20100825,170700,1.5430,1.5434,1.5430,1.5434
GBPUSD,20100825,170800,1.5433,1.5434,1.5427,1.5428
GBPUSD,20100825,170900,1.5429,1.5430,1.5428,1.5428
GBPUSD,20100825,171000,1.5427,1.5430,1.5427,1.5428
GBPUSD,20100825,171100,1.5427,1.5432,1.5427,1.5432
GBPUSD,20100825,171200,1.5432,1.5432,1.5430,1.5432
GBPUSD,20100825,171300,1.5431,1.5433,1.5431,1.5433
GBPUSD,20100825,171400,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100825,171500,1.5435,1.5435,1.5434,1.5435
GBPUSD,20100825,171600,1.5436,1.5440,1.5435,1.5440
GBPUSD,20100825,171700,1.5441,1.5442,1.5441,1.5441
GBPUSD,20100825,171800,1.5440,1.5440,1.5438,1.5439
GBPUSD,20100825,171900,1.5440,1.5441,1.5439,1.5441
GBPUSD,20100825,172000,1.5442,1.5442,1.5440,1.5441
GBPUSD,20100825,172100,1.5442,1.5445,1.5441,1.5444
GBPUSD,20100825,172200,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100825,172300,1.5443,1.5444,1.5441,1.5442
GBPUSD,20100825,172400,1.5441,1.5446,1.5441,1.5446
GBPUSD,20100825,172500,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,172600,1.5447,1.5447,1.5446,1.5447
GBPUSD,20100825,172700,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100825,172800,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100825,172900,1.5447,1.5447,1.5446,1.5447
GBPUSD,20100825,173000,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100825,173100,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100825,173200,1.5445,1.5459,1.5444,1.5459
GBPUSD,20100825,173300,1.5460,1.5467,1.5460,1.5463
GBPUSD,20100825,173400,1.5464,1.5466,1.5463,1.5466
GBPUSD,20100825,173500,1.5465,1.5466,1.5462,1.5462
GBPUSD,20100825,173600,1.5462,1.5464,1.5460,1.5460
GBPUSD,20100825,173700,1.5461,1.5463,1.5458,1.5458
GBPUSD,20100825,173800,1.5459,1.5459,1.5457,1.5458
GBPUSD,20100825,173900,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100825,174000,1.5457,1.5460,1.5457,1.5460
GBPUSD,20100825,174100,1.5460,1.5462,1.5458,1.5458
GBPUSD,20100825,174200,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100825,174300,1.5459,1.5461,1.5458,1.5459
GBPUSD,20100825,174400,1.5458,1.5460,1.5458,1.5458
GBPUSD,20100825,174500,1.5459,1.5460,1.5458,1.5459
GBPUSD,20100825,174600,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100825,174700,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100825,174800,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100825,174900,1.5456,1.5459,1.5456,1.5458
GBPUSD,20100825,175000,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100825,175100,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100825,175200,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100825,175300,1.5455,1.5455,1.5452,1.5452
GBPUSD,20100825,175400,1.5451,1.5451,1.5449,1.5449
GBPUSD,20100825,175500,1.5448,1.5452,1.5448,1.5451
GBPUSD,20100825,175600,1.5452,1.5455,1.5452,1.5455
GBPUSD,20100825,175700,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100825,175800,1.5454,1.5457,1.5454,1.5457
GBPUSD,20100825,175900,1.5458,1.5458,1.5456,1.5457
GBPUSD,20100825,180000,1.5457,1.5457,1.5455,1.5456
GBPUSD,20100825,180100,1.5457,1.5458,1.5456,1.5456
GBPUSD,20100825,180200,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100825,180300,1.5454,1.5456,1.5454,1.5456
GBPUSD,20100825,180400,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100825,180500,1.5455,1.5456,1.5454,1.5454
GBPUSD,20100825,180600,1.5453,1.5456,1.5453,1.5456
GBPUSD,20100825,180700,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100825,180800,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100825,180900,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100825,181000,1.5459,1.5461,1.5459,1.5461
GBPUSD,20100825,181100,1.5462,1.5466,1.5461,1.5466
GBPUSD,20100825,181200,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100825,181300,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100825,181400,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100825,181500,1.5461,1.5461,1.5458,1.5458
GBPUSD,20100825,181600,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100825,181700,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100825,181800,1.5455,1.5460,1.5454,1.5459
GBPUSD,20100825,181900,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100825,182000,1.5457,1.5457,1.5456,1.5457
GBPUSD,20100825,182100,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100825,182200,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100825,182300,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100825,182400,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100825,182500,1.5455,1.5456,1.5453,1.5456
GBPUSD,20100825,182600,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100825,182700,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100825,182800,1.5457,1.5457,1.5456,1.5457
GBPUSD,20100825,182900,1.5458,1.5460,1.5458,1.5459
GBPUSD,20100825,183000,1.5458,1.5460,1.5458,1.5459
GBPUSD,20100825,183100,1.5460,1.5465,1.5460,1.5460
GBPUSD,20100825,183200,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100825,183300,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100825,183400,1.5458,1.5459,1.5457,1.5459
GBPUSD,20100825,183500,1.5458,1.5459,1.5457,1.5457
GBPUSD,20100825,183600,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100825,183700,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100825,183800,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100825,183900,1.5456,1.5458,1.5456,1.5456
GBPUSD,20100825,184000,1.5457,1.5457,1.5454,1.5454
GBPUSD,20100825,184100,1.5453,1.5454,1.5452,1.5453
GBPUSD,20100825,184200,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100825,184300,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100825,184400,1.5455,1.5457,1.5455,1.5457
GBPUSD,20100825,184500,1.5456,1.5456,1.5453,1.5454
GBPUSD,20100825,184600,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100825,184700,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100825,184800,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100825,184900,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100825,185000,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100825,185100,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100825,185200,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100825,185300,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100825,185400,1.5454,1.5459,1.5454,1.5459
GBPUSD,20100825,185500,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100825,185600,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100825,185700,1.5459,1.5460,1.5458,1.5458
GBPUSD,20100825,185800,1.5457,1.5457,1.5455,1.5456
GBPUSD,20100825,185900,1.5457,1.5457,1.5455,1.5456
GBPUSD,20100825,190000,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100825,190100,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100825,190200,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100825,190300,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100825,190400,1.5456,1.5459,1.5456,1.5458
GBPUSD,20100825,190500,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100825,190600,1.5455,1.5457,1.5455,1.5457
GBPUSD,20100825,190700,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100825,190800,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100825,190900,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100825,191000,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100825,191100,1.5455,1.5456,1.5453,1.5453
GBPUSD,20100825,191200,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100825,191300,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100825,191400,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100825,191500,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100825,191600,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100825,191700,1.5453,1.5453,1.5447,1.5449
GBPUSD,20100825,191800,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100825,191900,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100825,192000,1.5447,1.5450,1.5447,1.5450
GBPUSD,20100825,192100,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100825,192200,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100825,192300,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100825,192400,1.5451,1.5452,1.5448,1.5451
GBPUSD,20100825,192500,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100825,192600,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100825,192700,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100825,192800,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100825,192900,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100825,193000,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100825,193100,1.5447,1.5449,1.5447,1.5449
GBPUSD,20100825,193200,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100825,193300,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100825,193400,1.5452,1.5453,1.5451,1.5453
GBPUSD,20100825,193500,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100825,193600,1.5450,1.5451,1.5447,1.5447
GBPUSD,20100825,193700,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,193800,1.5447,1.5448,1.5446,1.5446
GBPUSD,20100825,193900,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100825,194000,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100825,194100,1.5447,1.5448,1.5446,1.5447
GBPUSD,20100825,194200,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100825,194300,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100825,194400,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100825,194500,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100825,194600,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100825,194700,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100825,194800,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,194900,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,195000,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,195100,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100825,195200,1.5447,1.5448,1.5447,1.5447
GBPUSD,20100825,195300,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100825,195400,1.5447,1.5448,1.5447,1.5447
GBPUSD,20100825,195500,1.5447,1.5448,1.5447,1.5447
GBPUSD,20100825,195600,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100825,195700,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100825,195800,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100825,195900,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100825,200000,1.5448,1.5450,1.5447,1.5450
GBPUSD,20100825,200100,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100825,200200,1.5450,1.5450,1.5446,1.5448
GBPUSD,20100825,200300,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100825,200400,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100825,200500,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,200600,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100825,200700,1.5447,1.5447,1.5444,1.5444
GBPUSD,20100825,200800,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100825,200900,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100825,201000,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100825,201100,1.5446,1.5446,1.5444,1.5445
GBPUSD,20100825,201200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,201300,1.5445,1.5446,1.5444,1.5444
GBPUSD,20100825,201400,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100825,201500,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,201600,1.5447,1.5448,1.5447,1.5447
GBPUSD,20100825,201700,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100825,201800,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100825,201900,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100825,202000,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100825,202100,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100825,202200,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100825,202300,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100825,202400,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100825,202500,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100825,202600,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100825,202700,1.5447,1.5447,1.5446,1.5447
GBPUSD,20100825,202800,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100825,202900,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100825,203000,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100825,203100,1.5449,1.5452,1.5449,1.5452
GBPUSD,20100825,203200,1.5451,1.5451,1.5449,1.5450
GBPUSD,20100825,203300,1.5451,1.5454,1.5450,1.5452
GBPUSD,20100825,203400,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100825,203500,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100825,203600,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100825,203700,1.5456,1.5457,1.5453,1.5453
GBPUSD,20100825,203800,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100825,203900,1.5456,1.5460,1.5455,1.5458
GBPUSD,20100825,204000,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100825,204100,1.5457,1.5457,1.5456,1.5457
GBPUSD,20100825,204200,1.5457,1.5461,1.5457,1.5460
GBPUSD,20100825,204300,1.5459,1.5460,1.5457,1.5457
GBPUSD,20100825,204400,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100825,204500,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100825,204600,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100825,204700,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100825,204800,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100825,204900,1.5453,1.5454,1.5452,1.5452
GBPUSD,20100825,205000,1.5453,1.5457,1.5453,1.5455
GBPUSD,20100825,205100,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100825,205200,1.5455,1.5455,1.5452,1.5452
GBPUSD,20100825,205300,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100825,205400,1.5452,1.5453,1.5451,1.5451
GBPUSD,20100825,205500,1.5450,1.5451,1.5449,1.5451
GBPUSD,20100825,205600,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100825,205700,1.5449,1.5450,1.5448,1.5448
GBPUSD,20100825,205800,1.5448,1.5449,1.5446,1.5446
GBPUSD,20100825,205900,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100825,210000,1.5446,1.5447,1.5445,1.5447
GBPUSD,20100825,210100,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100825,210200,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100825,210300,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100825,210400,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100825,210500,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,210600,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,210700,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,210800,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100825,210900,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100825,211000,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100825,211100,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100825,211200,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100825,211300,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100825,211400,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100825,211500,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100825,211600,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100825,211700,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100825,211800,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100825,211900,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100825,212000,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100825,212100,1.5444,1.5444,1.5441,1.5441
GBPUSD,20100825,212200,1.5442,1.5442,1.5439,1.5442
GBPUSD,20100825,212300,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100825,212400,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100825,212500,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100825,212600,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100825,212700,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100825,212800,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100825,212900,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100825,213000,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100825,213100,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100825,213200,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100825,213300,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100825,213400,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100825,213500,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100825,213600,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100825,213700,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100825,213800,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100825,213900,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100825,214000,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100825,214100,1.5442,1.5444,1.5442,1.5444
GBPUSD,20100825,214200,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100825,214300,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100825,214400,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100825,214500,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100825,214600,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100825,214700,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100825,214800,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100825,214900,1.5444,1.5446,1.5444,1.5445
GBPUSD,20100825,215000,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,215100,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,215200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,215300,1.5445,1.5447,1.5445,1.5446
GBPUSD,20100825,215400,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100825,215500,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100825,215600,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100825,215700,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100825,215800,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100825,215900,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100825,220000,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100825,220100,1.5444,1.5448,1.5444,1.5448
GBPUSD,20100825,220200,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100825,220300,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100825,220400,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100825,220500,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100825,220600,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100825,220700,1.5446,1.5452,1.5446,1.5452
GBPUSD,20100825,220800,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100825,220900,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100825,221000,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100825,221100,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100825,221200,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100825,221300,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100825,221400,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100825,221500,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100825,221600,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100825,221700,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100825,221800,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100825,221900,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100825,222000,1.5453,1.5453,1.5451,1.5452
GBPUSD,20100825,222100,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100825,222200,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100825,222300,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100825,222400,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100825,222500,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100825,222600,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100825,222700,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100825,222800,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100825,222900,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100825,223000,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100825,223100,1.5452,1.5453,1.5451,1.5452
GBPUSD,20100825,223200,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100825,223300,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100825,223400,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100825,223500,1.5452,1.5455,1.5452,1.5454
GBPUSD,20100825,223600,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100825,223700,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100825,223800,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100825,223900,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100825,224000,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100825,224100,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100825,224200,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100825,224300,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100825,224400,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100825,224500,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100825,224600,1.5449,1.5451,1.5449,1.5450
GBPUSD,20100825,224700,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100825,224800,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100825,224900,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100825,225000,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100825,225100,1.5451,1.5452,1.5450,1.5450
GBPUSD,20100825,225200,1.5450,1.5453,1.5450,1.5452
GBPUSD,20100825,225300,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100825,225400,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100825,225500,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100825,225600,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100825,225700,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100825,225800,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100825,225900,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100825,230000,1.5454,1.5456,1.5454,1.5456
GBPUSD,20100825,230100,1.5457,1.5458,1.5456,1.5456
GBPUSD,20100825,230200,1.5457,1.5459,1.5457,1.5459
GBPUSD,20100825,230300,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100825,230400,1.5460,1.5464,1.5459,1.5460
GBPUSD,20100825,230500,1.5461,1.5461,1.5457,1.5459
GBPUSD,20100825,230600,1.5459,1.5460,1.5458,1.5458
GBPUSD,20100825,230700,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100825,230800,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100825,230900,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100825,231000,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100825,231100,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100825,231200,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100825,231300,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100825,231400,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100825,231500,1.5459,1.5460,1.5458,1.5460
GBPUSD,20100825,231600,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100825,231700,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100825,231800,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100825,231900,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100825,232000,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100825,232100,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100825,232200,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100825,232300,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100825,232400,1.5461,1.5466,1.5461,1.5466
GBPUSD,20100825,232500,1.5470,1.5470,1.5467,1.5469
GBPUSD,20100825,232600,1.5470,1.5471,1.5469,1.5471
GBPUSD,20100825,232700,1.5471,1.5472,1.5470,1.5470
GBPUSD,20100825,232800,1.5471,1.5471,1.5467,1.5468
GBPUSD,20100825,232900,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100825,233000,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100825,233100,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100825,233200,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100825,233300,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100825,233400,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100825,233500,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100825,233600,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100825,233700,1.5470,1.5470,1.5469,1.5470
GBPUSD,20100825,233800,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100825,233900,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100825,234000,1.5471,1.5471,1.5471,1.5471
GBPUSD,20100825,234100,1.5471,1.5471,1.5471,1.5471
GBPUSD,20100825,234200,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100825,234300,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100825,234400,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100825,234500,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100825,234600,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100825,234700,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100825,234800,1.5472,1.5472,1.5470,1.5470
GBPUSD,20100825,234900,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100825,235000,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100825,235100,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100825,235200,1.5471,1.5472,1.5471,1.5471
GBPUSD,20100825,235300,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100825,235400,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100825,235500,1.5470,1.5472,1.5470,1.5471
GBPUSD,20100825,235600,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100825,235700,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100825,235800,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100825,235900,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100826,000000,1.5472,1.5472,1.5472,1.5472
USDCHF,20100825,000100,1.0314,1.0315,1.0314,1.0315
USDCHF,20100825,000200,1.0314,1.0314,1.0313,1.0313
USDCHF,20100825,000300,1.0314,1.0314,1.0313,1.0314
USDCHF,20100825,000400,1.0315,1.0316,1.0315,1.0316
USDCHF,20100825,000500,1.0316,1.0316,1.0316,1.0316
USDCHF,20100825,000600,1.0316,1.0316,1.0315,1.0316
USDCHF,20100825,000700,1.0316,1.0316,1.0316,1.0316
USDCHF,20100825,000800,1.0316,1.0316,1.0316,1.0316
USDCHF,20100825,000900,1.0316,1.0316,1.0316,1.0316
USDCHF,20100825,001000,1.0316,1.0316,1.0316,1.0316
USDCHF,20100825,001100,1.0316,1.0316,1.0316,1.0316
USDCHF,20100825,001200,1.0317,1.0317,1.0315,1.0316
USDCHF,20100825,001300,1.0316,1.0316,1.0316,1.0316
USDCHF,20100825,001400,1.0316,1.0316,1.0316,1.0316
USDCHF,20100825,001500,1.0316,1.0316,1.0316,1.0316
USDCHF,20100825,001600,1.0316,1.0316,1.0315,1.0315
USDCHF,20100825,001700,1.0315,1.0315,1.0314,1.0314
USDCHF,20100825,001800,1.0314,1.0315,1.0314,1.0315
USDCHF,20100825,001900,1.0314,1.0315,1.0313,1.0315
USDCHF,20100825,002000,1.0316,1.0317,1.0315,1.0317
USDCHF,20100825,002100,1.0318,1.0318,1.0314,1.0316
USDCHF,20100825,002200,1.0316,1.0316,1.0313,1.0316
USDCHF,20100825,002300,1.0317,1.0318,1.0316,1.0316
USDCHF,20100825,002400,1.0315,1.0317,1.0314,1.0314
USDCHF,20100825,002500,1.0315,1.0316,1.0308,1.0309
USDCHF,20100825,002600,1.0309,1.0310,1.0309,1.0309
USDCHF,20100825,002700,1.0310,1.0311,1.0310,1.0310
USDCHF,20100825,002800,1.0310,1.0311,1.0310,1.0311
USDCHF,20100825,002900,1.0311,1.0313,1.0311,1.0313
USDCHF,20100825,003000,1.0314,1.0314,1.0313,1.0314
USDCHF,20100825,003100,1.0314,1.0315,1.0312,1.0312
USDCHF,20100825,003200,1.0313,1.0313,1.0311,1.0312
USDCHF,20100825,003300,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,003400,1.0312,1.0312,1.0311,1.0312
USDCHF,20100825,003500,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,003600,1.0311,1.0312,1.0311,1.0311
USDCHF,20100825,003700,1.0311,1.0311,1.0309,1.0311
USDCHF,20100825,003800,1.0310,1.0311,1.0310,1.0311
USDCHF,20100825,003900,1.0311,1.0312,1.0311,1.0311
USDCHF,20100825,004000,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,004100,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,004200,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,004300,1.0312,1.0312,1.0311,1.0311
USDCHF,20100825,004400,1.0311,1.0312,1.0311,1.0312
USDCHF,20100825,004500,1.0311,1.0313,1.0311,1.0311
USDCHF,20100825,004600,1.0311,1.0312,1.0311,1.0312
USDCHF,20100825,004700,1.0311,1.0312,1.0311,1.0312
USDCHF,20100825,004800,1.0312,1.0313,1.0312,1.0312
USDCHF,20100825,004900,1.0312,1.0312,1.0311,1.0311
USDCHF,20100825,005000,1.0311,1.0312,1.0311,1.0312
USDCHF,20100825,005100,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,005200,1.0311,1.0312,1.0311,1.0312
USDCHF,20100825,005300,1.0312,1.0313,1.0312,1.0313
USDCHF,20100825,005400,1.0313,1.0313,1.0312,1.0312
USDCHF,20100825,005500,1.0313,1.0314,1.0313,1.0313
USDCHF,20100825,005600,1.0313,1.0313,1.0313,1.0313
USDCHF,20100825,005700,1.0313,1.0314,1.0313,1.0314
USDCHF,20100825,005800,1.0314,1.0315,1.0313,1.0313
USDCHF,20100825,005900,1.0314,1.0315,1.0314,1.0315
USDCHF,20100825,010000,1.0315,1.0315,1.0314,1.0314
USDCHF,20100825,010100,1.0315,1.0316,1.0315,1.0316
USDCHF,20100825,010200,1.0316,1.0316,1.0316,1.0316
USDCHF,20100825,010300,1.0316,1.0317,1.0316,1.0317
USDCHF,20100825,010400,1.0316,1.0319,1.0316,1.0319
USDCHF,20100825,010500,1.0318,1.0318,1.0317,1.0318
USDCHF,20100825,010600,1.0318,1.0320,1.0318,1.0318
USDCHF,20100825,010700,1.0318,1.0319,1.0318,1.0319
USDCHF,20100825,010800,1.0319,1.0319,1.0318,1.0318
USDCHF,20100825,010900,1.0318,1.0318,1.0317,1.0317
USDCHF,20100825,011000,1.0318,1.0319,1.0318,1.0319
USDCHF,20100825,011100,1.0318,1.0318,1.0318,1.0318
USDCHF,20100825,011200,1.0318,1.0318,1.0317,1.0317
USDCHF,20100825,011300,1.0318,1.0318,1.0317,1.0317
USDCHF,20100825,011400,1.0317,1.0318,1.0317,1.0318
USDCHF,20100825,011500,1.0318,1.0320,1.0318,1.0320
USDCHF,20100825,011600,1.0320,1.0320,1.0319,1.0320
USDCHF,20100825,011700,1.0319,1.0320,1.0319,1.0319
USDCHF,20100825,011800,1.0319,1.0320,1.0319,1.0319
USDCHF,20100825,011900,1.0319,1.0320,1.0319,1.0320
USDCHF,20100825,012000,1.0320,1.0320,1.0319,1.0319
USDCHF,20100825,012100,1.0319,1.0319,1.0318,1.0318
USDCHF,20100825,012200,1.0317,1.0317,1.0314,1.0314
USDCHF,20100825,012300,1.0313,1.0314,1.0313,1.0313
USDCHF,20100825,012400,1.0314,1.0314,1.0313,1.0314
USDCHF,20100825,012500,1.0314,1.0314,1.0313,1.0313
USDCHF,20100825,012600,1.0314,1.0314,1.0313,1.0313
USDCHF,20100825,012700,1.0314,1.0314,1.0313,1.0313
USDCHF,20100825,012800,1.0313,1.0313,1.0313,1.0313
USDCHF,20100825,012900,1.0313,1.0316,1.0312,1.0312
USDCHF,20100825,013000,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,013100,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,013200,1.0311,1.0312,1.0311,1.0312
USDCHF,20100825,013300,1.0312,1.0312,1.0311,1.0312
USDCHF,20100825,013400,1.0312,1.0313,1.0312,1.0313
USDCHF,20100825,013500,1.0313,1.0314,1.0313,1.0313
USDCHF,20100825,013600,1.0313,1.0313,1.0313,1.0313
USDCHF,20100825,013700,1.0313,1.0313,1.0313,1.0313
USDCHF,20100825,013800,1.0313,1.0313,1.0311,1.0311
USDCHF,20100825,013900,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,014000,1.0312,1.0313,1.0312,1.0313
USDCHF,20100825,014100,1.0313,1.0313,1.0312,1.0312
USDCHF,20100825,014200,1.0313,1.0314,1.0313,1.0314
USDCHF,20100825,014300,1.0314,1.0316,1.0314,1.0316
USDCHF,20100825,014400,1.0315,1.0316,1.0315,1.0316
USDCHF,20100825,014500,1.0315,1.0315,1.0314,1.0315
USDCHF,20100825,014600,1.0314,1.0315,1.0314,1.0314
USDCHF,20100825,014700,1.0315,1.0316,1.0315,1.0315
USDCHF,20100825,014800,1.0315,1.0315,1.0314,1.0314
USDCHF,20100825,014900,1.0314,1.0315,1.0314,1.0315
USDCHF,20100825,015000,1.0314,1.0315,1.0314,1.0314
USDCHF,20100825,015100,1.0314,1.0315,1.0314,1.0315
USDCHF,20100825,015200,1.0314,1.0315,1.0314,1.0314
USDCHF,20100825,015300,1.0314,1.0314,1.0313,1.0313
USDCHF,20100825,015400,1.0313,1.0313,1.0313,1.0313
USDCHF,20100825,015500,1.0312,1.0312,1.0309,1.0309
USDCHF,20100825,015600,1.0310,1.0310,1.0309,1.0309
USDCHF,20100825,015700,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,015800,1.0310,1.0310,1.0310,1.0310
USDCHF,20100825,015900,1.0310,1.0311,1.0310,1.0311
USDCHF,20100825,020000,1.0311,1.0311,1.0310,1.0311
USDCHF,20100825,020100,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,020200,1.0311,1.0313,1.0311,1.0313
USDCHF,20100825,020300,1.0313,1.0313,1.0312,1.0313
USDCHF,20100825,020400,1.0313,1.0313,1.0313,1.0313
USDCHF,20100825,020500,1.0314,1.0315,1.0313,1.0315
USDCHF,20100825,020600,1.0314,1.0315,1.0314,1.0314
USDCHF,20100825,020700,1.0315,1.0315,1.0314,1.0314
USDCHF,20100825,020800,1.0314,1.0314,1.0313,1.0314
USDCHF,20100825,020900,1.0314,1.0314,1.0312,1.0312
USDCHF,20100825,021000,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,021100,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,021200,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,021300,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,021400,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,021500,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,021600,1.0311,1.0311,1.0310,1.0311
USDCHF,20100825,021700,1.0311,1.0311,1.0310,1.0311
USDCHF,20100825,021800,1.0311,1.0311,1.0310,1.0310
USDCHF,20100825,021900,1.0310,1.0310,1.0309,1.0309
USDCHF,20100825,022000,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,022100,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,022200,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,022300,1.0309,1.0311,1.0309,1.0311
USDCHF,20100825,022400,1.0311,1.0311,1.0309,1.0310
USDCHF,20100825,022500,1.0311,1.0311,1.0310,1.0311
USDCHF,20100825,022600,1.0311,1.0312,1.0311,1.0311
USDCHF,20100825,022700,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,022800,1.0311,1.0311,1.0310,1.0310
USDCHF,20100825,022900,1.0311,1.0311,1.0310,1.0310
USDCHF,20100825,023000,1.0310,1.0310,1.0310,1.0310
USDCHF,20100825,023100,1.0310,1.0313,1.0310,1.0313
USDCHF,20100825,023200,1.0312,1.0312,1.0310,1.0310
USDCHF,20100825,023300,1.0311,1.0311,1.0310,1.0310
USDCHF,20100825,023400,1.0310,1.0310,1.0310,1.0310
USDCHF,20100825,023500,1.0310,1.0310,1.0310,1.0310
USDCHF,20100825,023600,1.0310,1.0310,1.0310,1.0310
USDCHF,20100825,023700,1.0310,1.0311,1.0307,1.0307
USDCHF,20100825,023800,1.0306,1.0306,1.0304,1.0304
USDCHF,20100825,023900,1.0305,1.0305,1.0305,1.0305
USDCHF,20100825,024000,1.0305,1.0307,1.0304,1.0307
USDCHF,20100825,024100,1.0308,1.0308,1.0308,1.0308
USDCHF,20100825,024200,1.0308,1.0308,1.0307,1.0308
USDCHF,20100825,024300,1.0307,1.0309,1.0307,1.0309
USDCHF,20100825,024400,1.0309,1.0309,1.0308,1.0308
USDCHF,20100825,024500,1.0309,1.0310,1.0309,1.0309
USDCHF,20100825,024600,1.0309,1.0310,1.0308,1.0308
USDCHF,20100825,024700,1.0308,1.0309,1.0308,1.0308
USDCHF,20100825,024800,1.0307,1.0308,1.0307,1.0308
USDCHF,20100825,024900,1.0308,1.0308,1.0308,1.0308
USDCHF,20100825,025000,1.0308,1.0308,1.0307,1.0307
USDCHF,20100825,025100,1.0307,1.0308,1.0307,1.0308
USDCHF,20100825,025200,1.0308,1.0308,1.0308,1.0308
USDCHF,20100825,025300,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,025400,1.0309,1.0310,1.0309,1.0309
USDCHF,20100825,025500,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,025600,1.0309,1.0310,1.0309,1.0310
USDCHF,20100825,025700,1.0310,1.0311,1.0310,1.0311
USDCHF,20100825,025800,1.0310,1.0310,1.0309,1.0309
USDCHF,20100825,025900,1.0309,1.0309,1.0308,1.0308
USDCHF,20100825,030000,1.0308,1.0308,1.0307,1.0307
USDCHF,20100825,030100,1.0306,1.0307,1.0306,1.0307
USDCHF,20100825,030200,1.0306,1.0306,1.0306,1.0306
USDCHF,20100825,030300,1.0306,1.0306,1.0302,1.0303
USDCHF,20100825,030400,1.0302,1.0304,1.0302,1.0303
USDCHF,20100825,030500,1.0304,1.0306,1.0304,1.0306
USDCHF,20100825,030600,1.0306,1.0306,1.0305,1.0305
USDCHF,20100825,030700,1.0306,1.0306,1.0305,1.0306
USDCHF,20100825,030800,1.0307,1.0307,1.0306,1.0306
USDCHF,20100825,030900,1.0305,1.0305,1.0305,1.0305
USDCHF,20100825,031000,1.0306,1.0306,1.0305,1.0305
USDCHF,20100825,031100,1.0306,1.0306,1.0305,1.0306
USDCHF,20100825,031200,1.0306,1.0306,1.0304,1.0305
USDCHF,20100825,031300,1.0304,1.0305,1.0304,1.0305
USDCHF,20100825,031400,1.0304,1.0306,1.0304,1.0305
USDCHF,20100825,031500,1.0305,1.0306,1.0303,1.0304
USDCHF,20100825,031600,1.0305,1.0305,1.0304,1.0305
USDCHF,20100825,031700,1.0304,1.0305,1.0304,1.0304
USDCHF,20100825,031800,1.0303,1.0305,1.0302,1.0302
USDCHF,20100825,031900,1.0303,1.0304,1.0303,1.0304
USDCHF,20100825,032000,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,032100,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,032200,1.0305,1.0306,1.0305,1.0305
USDCHF,20100825,032300,1.0305,1.0306,1.0304,1.0304
USDCHF,20100825,032400,1.0303,1.0303,1.0303,1.0303
USDCHF,20100825,032500,1.0303,1.0303,1.0302,1.0303
USDCHF,20100825,032600,1.0303,1.0303,1.0303,1.0303
USDCHF,20100825,032700,1.0303,1.0304,1.0303,1.0304
USDCHF,20100825,032800,1.0304,1.0306,1.0304,1.0306
USDCHF,20100825,032900,1.0306,1.0306,1.0306,1.0306
USDCHF,20100825,033000,1.0306,1.0306,1.0306,1.0306
USDCHF,20100825,033100,1.0306,1.0306,1.0306,1.0306
USDCHF,20100825,033200,1.0306,1.0306,1.0305,1.0306
USDCHF,20100825,033300,1.0307,1.0309,1.0307,1.0308
USDCHF,20100825,033400,1.0309,1.0309,1.0308,1.0308
USDCHF,20100825,033500,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,033600,1.0309,1.0311,1.0309,1.0311
USDCHF,20100825,033700,1.0311,1.0311,1.0310,1.0310
USDCHF,20100825,033800,1.0311,1.0311,1.0310,1.0311
USDCHF,20100825,033900,1.0311,1.0311,1.0310,1.0310
USDCHF,20100825,034000,1.0310,1.0310,1.0309,1.0309
USDCHF,20100825,034100,1.0310,1.0310,1.0309,1.0309
USDCHF,20100825,034200,1.0310,1.0310,1.0309,1.0309
USDCHF,20100825,034300,1.0310,1.0310,1.0309,1.0309
USDCHF,20100825,034400,1.0310,1.0311,1.0310,1.0310
USDCHF,20100825,034500,1.0310,1.0311,1.0310,1.0311
USDCHF,20100825,034600,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,034700,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,034800,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,034900,1.0311,1.0312,1.0311,1.0312
USDCHF,20100825,035000,1.0311,1.0311,1.0310,1.0310
USDCHF,20100825,035100,1.0311,1.0312,1.0309,1.0309
USDCHF,20100825,035200,1.0310,1.0310,1.0309,1.0309
USDCHF,20100825,035300,1.0310,1.0311,1.0309,1.0310
USDCHF,20100825,035400,1.0310,1.0310,1.0309,1.0310
USDCHF,20100825,035500,1.0310,1.0311,1.0310,1.0311
USDCHF,20100825,035600,1.0310,1.0311,1.0309,1.0311
USDCHF,20100825,035700,1.0310,1.0312,1.0310,1.0312
USDCHF,20100825,035800,1.0311,1.0312,1.0310,1.0312
USDCHF,20100825,035900,1.0311,1.0314,1.0309,1.0313
USDCHF,20100825,040000,1.0312,1.0314,1.0309,1.0312
USDCHF,20100825,040100,1.0313,1.0313,1.0311,1.0311
USDCHF,20100825,040200,1.0311,1.0311,1.0310,1.0311
USDCHF,20100825,040300,1.0310,1.0312,1.0310,1.0311
USDCHF,20100825,040400,1.0310,1.0311,1.0309,1.0311
USDCHF,20100825,040500,1.0311,1.0311,1.0309,1.0309
USDCHF,20100825,040600,1.0310,1.0312,1.0309,1.0309
USDCHF,20100825,040700,1.0308,1.0309,1.0308,1.0309
USDCHF,20100825,040800,1.0309,1.0310,1.0309,1.0310
USDCHF,20100825,040900,1.0310,1.0310,1.0309,1.0310
USDCHF,20100825,041000,1.0310,1.0310,1.0310,1.0310
USDCHF,20100825,041100,1.0311,1.0311,1.0310,1.0310
USDCHF,20100825,041200,1.0310,1.0310,1.0309,1.0309
USDCHF,20100825,041300,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,041400,1.0308,1.0308,1.0306,1.0307
USDCHF,20100825,041500,1.0307,1.0307,1.0307,1.0307
USDCHF,20100825,041600,1.0307,1.0307,1.0306,1.0306
USDCHF,20100825,041700,1.0307,1.0309,1.0307,1.0309
USDCHF,20100825,041800,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,041900,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,042000,1.0309,1.0310,1.0309,1.0310
USDCHF,20100825,042100,1.0310,1.0310,1.0310,1.0310
USDCHF,20100825,042200,1.0310,1.0310,1.0310,1.0310
USDCHF,20100825,042300,1.0310,1.0310,1.0310,1.0310
USDCHF,20100825,042400,1.0310,1.0311,1.0310,1.0311
USDCHF,20100825,042500,1.0311,1.0311,1.0310,1.0310
USDCHF,20100825,042600,1.0310,1.0311,1.0310,1.0311
USDCHF,20100825,042700,1.0311,1.0312,1.0311,1.0311
USDCHF,20100825,042800,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,042900,1.0310,1.0311,1.0310,1.0310
USDCHF,20100825,043000,1.0310,1.0311,1.0310,1.0311
USDCHF,20100825,043100,1.0311,1.0312,1.0311,1.0311
USDCHF,20100825,043200,1.0310,1.0310,1.0310,1.0310
USDCHF,20100825,043300,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,043400,1.0309,1.0309,1.0308,1.0308
USDCHF,20100825,043500,1.0308,1.0308,1.0308,1.0308
USDCHF,20100825,043600,1.0308,1.0308,1.0308,1.0308
USDCHF,20100825,043700,1.0307,1.0308,1.0307,1.0308
USDCHF,20100825,043800,1.0308,1.0308,1.0307,1.0307
USDCHF,20100825,043900,1.0307,1.0307,1.0306,1.0306
USDCHF,20100825,044000,1.0307,1.0307,1.0307,1.0307
USDCHF,20100825,044100,1.0307,1.0308,1.0307,1.0307
USDCHF,20100825,044200,1.0306,1.0307,1.0306,1.0307
USDCHF,20100825,044300,1.0307,1.0308,1.0307,1.0307
USDCHF,20100825,044400,1.0306,1.0306,1.0305,1.0305
USDCHF,20100825,044500,1.0306,1.0306,1.0305,1.0305
USDCHF,20100825,044600,1.0305,1.0305,1.0305,1.0305
USDCHF,20100825,044700,1.0305,1.0305,1.0304,1.0304
USDCHF,20100825,044800,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,044900,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,045000,1.0303,1.0304,1.0303,1.0303
USDCHF,20100825,045100,1.0303,1.0304,1.0303,1.0303
USDCHF,20100825,045200,1.0303,1.0303,1.0302,1.0303
USDCHF,20100825,045300,1.0303,1.0303,1.0303,1.0303
USDCHF,20100825,045400,1.0302,1.0302,1.0301,1.0301
USDCHF,20100825,045500,1.0301,1.0301,1.0301,1.0301
USDCHF,20100825,045600,1.0301,1.0301,1.0301,1.0301
USDCHF,20100825,045700,1.0301,1.0302,1.0301,1.0301
USDCHF,20100825,045800,1.0302,1.0302,1.0301,1.0301
USDCHF,20100825,045900,1.0300,1.0302,1.0300,1.0302
USDCHF,20100825,050000,1.0302,1.0303,1.0302,1.0303
USDCHF,20100825,050100,1.0303,1.0303,1.0302,1.0302
USDCHF,20100825,050200,1.0303,1.0306,1.0303,1.0306
USDCHF,20100825,050300,1.0306,1.0306,1.0304,1.0304
USDCHF,20100825,050400,1.0303,1.0304,1.0303,1.0304
USDCHF,20100825,050500,1.0303,1.0304,1.0303,1.0304
USDCHF,20100825,050600,1.0304,1.0304,1.0303,1.0303
USDCHF,20100825,050700,1.0304,1.0304,1.0303,1.0304
USDCHF,20100825,050800,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,050900,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,051000,1.0304,1.0304,1.0303,1.0303
USDCHF,20100825,051100,1.0304,1.0304,1.0303,1.0303
USDCHF,20100825,051200,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,051300,1.0302,1.0303,1.0302,1.0303
USDCHF,20100825,051400,1.0303,1.0303,1.0303,1.0303
USDCHF,20100825,051500,1.0303,1.0303,1.0303,1.0303
USDCHF,20100825,051600,1.0303,1.0303,1.0303,1.0303
USDCHF,20100825,051700,1.0303,1.0303,1.0303,1.0303
USDCHF,20100825,051800,1.0303,1.0303,1.0303,1.0303
USDCHF,20100825,051900,1.0303,1.0303,1.0303,1.0303
USDCHF,20100825,052000,1.0303,1.0303,1.0302,1.0302
USDCHF,20100825,052100,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,052200,1.0302,1.0302,1.0301,1.0302
USDCHF,20100825,052300,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,052400,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,052500,1.0301,1.0302,1.0301,1.0302
USDCHF,20100825,052600,1.0301,1.0302,1.0301,1.0302
USDCHF,20100825,052700,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,052800,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,052900,1.0302,1.0303,1.0302,1.0302
USDCHF,20100825,053000,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,053100,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,053200,1.0303,1.0304,1.0303,1.0303
USDCHF,20100825,053300,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,053400,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,053500,1.0304,1.0304,1.0303,1.0303
USDCHF,20100825,053600,1.0303,1.0304,1.0303,1.0304
USDCHF,20100825,053700,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,053800,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,053900,1.0305,1.0310,1.0305,1.0309
USDCHF,20100825,054000,1.0310,1.0310,1.0309,1.0309
USDCHF,20100825,054100,1.0310,1.0311,1.0309,1.0311
USDCHF,20100825,054200,1.0310,1.0311,1.0310,1.0311
USDCHF,20100825,054300,1.0311,1.0313,1.0311,1.0312
USDCHF,20100825,054400,1.0313,1.0313,1.0312,1.0312
USDCHF,20100825,054500,1.0312,1.0312,1.0311,1.0311
USDCHF,20100825,054600,1.0312,1.0312,1.0311,1.0311
USDCHF,20100825,054700,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,054800,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,054900,1.0311,1.0312,1.0311,1.0312
USDCHF,20100825,055000,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,055100,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,055200,1.0313,1.0313,1.0313,1.0313
USDCHF,20100825,055300,1.0313,1.0314,1.0313,1.0314
USDCHF,20100825,055400,1.0313,1.0315,1.0313,1.0314
USDCHF,20100825,055500,1.0314,1.0314,1.0313,1.0313
USDCHF,20100825,055600,1.0312,1.0314,1.0312,1.0313
USDCHF,20100825,055700,1.0313,1.0314,1.0313,1.0314
USDCHF,20100825,055800,1.0313,1.0314,1.0313,1.0314
USDCHF,20100825,055900,1.0314,1.0314,1.0313,1.0314
USDCHF,20100825,060000,1.0314,1.0314,1.0313,1.0313
USDCHF,20100825,060100,1.0314,1.0314,1.0313,1.0314
USDCHF,20100825,060200,1.0314,1.0314,1.0314,1.0314
USDCHF,20100825,060300,1.0314,1.0314,1.0314,1.0314
USDCHF,20100825,060400,1.0314,1.0314,1.0314,1.0314
USDCHF,20100825,060500,1.0314,1.0314,1.0314,1.0314
USDCHF,20100825,060600,1.0314,1.0314,1.0314,1.0314
USDCHF,20100825,060700,1.0314,1.0314,1.0313,1.0313
USDCHF,20100825,060800,1.0314,1.0314,1.0314,1.0314
USDCHF,20100825,060900,1.0313,1.0313,1.0311,1.0311
USDCHF,20100825,061000,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,061100,1.0312,1.0313,1.0312,1.0312
USDCHF,20100825,061200,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,061300,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,061400,1.0312,1.0313,1.0311,1.0311
USDCHF,20100825,061500,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,061600,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,061700,1.0311,1.0314,1.0311,1.0314
USDCHF,20100825,061800,1.0313,1.0313,1.0312,1.0312
USDCHF,20100825,061900,1.0312,1.0314,1.0312,1.0314
USDCHF,20100825,062000,1.0314,1.0314,1.0312,1.0312
USDCHF,20100825,062100,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,062200,1.0311,1.0312,1.0311,1.0311
USDCHF,20100825,062300,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,062400,1.0312,1.0314,1.0311,1.0314
USDCHF,20100825,062500,1.0313,1.0313,1.0309,1.0309
USDCHF,20100825,062600,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,062700,1.0308,1.0309,1.0308,1.0308
USDCHF,20100825,062800,1.0307,1.0307,1.0305,1.0305
USDCHF,20100825,062900,1.0305,1.0305,1.0304,1.0304
USDCHF,20100825,063000,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,063100,1.0304,1.0304,1.0303,1.0303
USDCHF,20100825,063200,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,063300,1.0304,1.0306,1.0304,1.0305
USDCHF,20100825,063400,1.0305,1.0306,1.0304,1.0305
USDCHF,20100825,063500,1.0305,1.0305,1.0304,1.0304
USDCHF,20100825,063600,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,063700,1.0305,1.0306,1.0303,1.0303
USDCHF,20100825,063800,1.0304,1.0305,1.0304,1.0305
USDCHF,20100825,063900,1.0304,1.0304,1.0303,1.0304
USDCHF,20100825,064000,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,064100,1.0304,1.0305,1.0304,1.0305
USDCHF,20100825,064200,1.0304,1.0305,1.0304,1.0305
USDCHF,20100825,064300,1.0305,1.0305,1.0304,1.0305
USDCHF,20100825,064400,1.0305,1.0305,1.0305,1.0305
USDCHF,20100825,064500,1.0305,1.0306,1.0304,1.0304
USDCHF,20100825,064600,1.0304,1.0304,1.0303,1.0303
USDCHF,20100825,064700,1.0302,1.0302,1.0301,1.0301
USDCHF,20100825,064800,1.0300,1.0301,1.0298,1.0301
USDCHF,20100825,064900,1.0301,1.0304,1.0301,1.0304
USDCHF,20100825,065000,1.0305,1.0306,1.0305,1.0306
USDCHF,20100825,065100,1.0306,1.0308,1.0305,1.0308
USDCHF,20100825,065200,1.0308,1.0314,1.0308,1.0314
USDCHF,20100825,065300,1.0315,1.0316,1.0315,1.0316
USDCHF,20100825,065400,1.0316,1.0316,1.0313,1.0313
USDCHF,20100825,065500,1.0312,1.0314,1.0312,1.0313
USDCHF,20100825,065600,1.0312,1.0312,1.0311,1.0312
USDCHF,20100825,065700,1.0311,1.0312,1.0311,1.0311
USDCHF,20100825,065800,1.0312,1.0312,1.0311,1.0311
USDCHF,20100825,065900,1.0311,1.0312,1.0311,1.0312
USDCHF,20100825,070000,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,070100,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,070200,1.0312,1.0313,1.0312,1.0312
USDCHF,20100825,070300,1.0313,1.0313,1.0311,1.0311
USDCHF,20100825,070400,1.0311,1.0312,1.0311,1.0312
USDCHF,20100825,070500,1.0311,1.0313,1.0309,1.0309
USDCHF,20100825,070600,1.0310,1.0311,1.0310,1.0311
USDCHF,20100825,070700,1.0312,1.0312,1.0312,1.0312
USDCHF,20100825,070800,1.0312,1.0312,1.0310,1.0310
USDCHF,20100825,070900,1.0309,1.0310,1.0309,1.0309
USDCHF,20100825,071000,1.0310,1.0311,1.0310,1.0310
USDCHF,20100825,071100,1.0311,1.0311,1.0310,1.0310
USDCHF,20100825,071200,1.0310,1.0310,1.0308,1.0308
USDCHF,20100825,071300,1.0308,1.0308,1.0307,1.0307
USDCHF,20100825,071400,1.0306,1.0306,1.0305,1.0306
USDCHF,20100825,071500,1.0305,1.0306,1.0305,1.0306
USDCHF,20100825,071600,1.0306,1.0306,1.0305,1.0305
USDCHF,20100825,071700,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,071800,1.0304,1.0307,1.0304,1.0305
USDCHF,20100825,071900,1.0305,1.0306,1.0305,1.0305
USDCHF,20100825,072000,1.0306,1.0306,1.0306,1.0306
USDCHF,20100825,072100,1.0306,1.0307,1.0306,1.0307
USDCHF,20100825,072200,1.0307,1.0308,1.0304,1.0304
USDCHF,20100825,072300,1.0303,1.0303,1.0298,1.0299
USDCHF,20100825,072400,1.0300,1.0301,1.0297,1.0297
USDCHF,20100825,072500,1.0297,1.0300,1.0297,1.0300
USDCHF,20100825,072600,1.0300,1.0300,1.0299,1.0299
USDCHF,20100825,072700,1.0299,1.0299,1.0296,1.0299
USDCHF,20100825,072800,1.0298,1.0298,1.0297,1.0297
USDCHF,20100825,072900,1.0295,1.0295,1.0279,1.0283
USDCHF,20100825,073000,1.0284,1.0286,1.0280,1.0280
USDCHF,20100825,073100,1.0281,1.0281,1.0278,1.0280
USDCHF,20100825,073200,1.0280,1.0285,1.0280,1.0284
USDCHF,20100825,073300,1.0285,1.0287,1.0283,1.0283
USDCHF,20100825,073400,1.0282,1.0284,1.0282,1.0283
USDCHF,20100825,073500,1.0282,1.0286,1.0282,1.0286
USDCHF,20100825,073600,1.0285,1.0285,1.0284,1.0285
USDCHF,20100825,073700,1.0286,1.0286,1.0285,1.0285
USDCHF,20100825,073800,1.0286,1.0286,1.0284,1.0284
USDCHF,20100825,073900,1.0283,1.0283,1.0279,1.0279
USDCHF,20100825,074000,1.0280,1.0283,1.0280,1.0283
USDCHF,20100825,074100,1.0283,1.0290,1.0283,1.0290
USDCHF,20100825,074200,1.0291,1.0295,1.0291,1.0291
USDCHF,20100825,074300,1.0290,1.0291,1.0290,1.0291
USDCHF,20100825,074400,1.0292,1.0293,1.0290,1.0290
USDCHF,20100825,074500,1.0291,1.0291,1.0290,1.0291
USDCHF,20100825,074600,1.0290,1.0292,1.0290,1.0291
USDCHF,20100825,074700,1.0292,1.0292,1.0290,1.0290
USDCHF,20100825,074800,1.0291,1.0291,1.0290,1.0290
USDCHF,20100825,074900,1.0291,1.0295,1.0291,1.0295
USDCHF,20100825,075000,1.0296,1.0297,1.0296,1.0297
USDCHF,20100825,075100,1.0297,1.0297,1.0296,1.0296
USDCHF,20100825,075200,1.0297,1.0306,1.0297,1.0306
USDCHF,20100825,075300,1.0305,1.0305,1.0297,1.0297
USDCHF,20100825,075400,1.0296,1.0298,1.0296,1.0298
USDCHF,20100825,075500,1.0299,1.0300,1.0298,1.0298
USDCHF,20100825,075600,1.0298,1.0300,1.0298,1.0300
USDCHF,20100825,075700,1.0301,1.0304,1.0301,1.0304
USDCHF,20100825,075800,1.0305,1.0305,1.0305,1.0305
USDCHF,20100825,075900,1.0306,1.0310,1.0306,1.0308
USDCHF,20100825,080000,1.0307,1.0308,1.0307,1.0307
USDCHF,20100825,080100,1.0307,1.0308,1.0307,1.0308
USDCHF,20100825,080200,1.0309,1.0309,1.0309,1.0309
USDCHF,20100825,080300,1.0309,1.0313,1.0309,1.0312
USDCHF,20100825,080400,1.0311,1.0311,1.0304,1.0304
USDCHF,20100825,080500,1.0304,1.0304,1.0297,1.0297
USDCHF,20100825,080600,1.0297,1.0301,1.0296,1.0301
USDCHF,20100825,080700,1.0302,1.0306,1.0302,1.0306
USDCHF,20100825,080800,1.0305,1.0305,1.0302,1.0302
USDCHF,20100825,080900,1.0301,1.0301,1.0300,1.0300
USDCHF,20100825,081000,1.0301,1.0302,1.0301,1.0301
USDCHF,20100825,081100,1.0302,1.0303,1.0302,1.0303
USDCHF,20100825,081200,1.0303,1.0303,1.0302,1.0303
USDCHF,20100825,081300,1.0304,1.0314,1.0304,1.0312
USDCHF,20100825,081400,1.0311,1.0312,1.0310,1.0310
USDCHF,20100825,081500,1.0309,1.0309,1.0306,1.0306
USDCHF,20100825,081600,1.0305,1.0305,1.0304,1.0304
USDCHF,20100825,081700,1.0304,1.0304,1.0299,1.0299
USDCHF,20100825,081800,1.0298,1.0300,1.0298,1.0300
USDCHF,20100825,081900,1.0301,1.0301,1.0300,1.0300
USDCHF,20100825,082000,1.0299,1.0299,1.0296,1.0296
USDCHF,20100825,082100,1.0296,1.0296,1.0296,1.0296
USDCHF,20100825,082200,1.0296,1.0299,1.0296,1.0299
USDCHF,20100825,082300,1.0300,1.0304,1.0300,1.0304
USDCHF,20100825,082400,1.0305,1.0309,1.0305,1.0307
USDCHF,20100825,082500,1.0308,1.0308,1.0305,1.0305
USDCHF,20100825,082600,1.0305,1.0305,1.0304,1.0304
USDCHF,20100825,082700,1.0305,1.0306,1.0304,1.0304
USDCHF,20100825,082800,1.0304,1.0305,1.0304,1.0305
USDCHF,20100825,082900,1.0306,1.0309,1.0306,1.0309
USDCHF,20100825,083000,1.0310,1.0310,1.0310,1.0310
USDCHF,20100825,083100,1.0310,1.0310,1.0309,1.0309
USDCHF,20100825,083200,1.0310,1.0313,1.0309,1.0309
USDCHF,20100825,083300,1.0310,1.0314,1.0310,1.0311
USDCHF,20100825,083400,1.0311,1.0313,1.0311,1.0313
USDCHF,20100825,083500,1.0314,1.0314,1.0310,1.0311
USDCHF,20100825,083600,1.0310,1.0314,1.0310,1.0314
USDCHF,20100825,083700,1.0314,1.0315,1.0314,1.0315
USDCHF,20100825,083800,1.0314,1.0314,1.0311,1.0314
USDCHF,20100825,083900,1.0314,1.0315,1.0314,1.0315
USDCHF,20100825,084000,1.0314,1.0314,1.0314,1.0314
USDCHF,20100825,084100,1.0314,1.0314,1.0312,1.0312
USDCHF,20100825,084200,1.0313,1.0313,1.0311,1.0312
USDCHF,20100825,084300,1.0311,1.0311,1.0311,1.0311
USDCHF,20100825,084400,1.0310,1.0310,1.0309,1.0309
USDCHF,20100825,084500,1.0309,1.0309,1.0306,1.0307
USDCHF,20100825,084600,1.0307,1.0307,1.0306,1.0307
USDCHF,20100825,084700,1.0306,1.0306,1.0303,1.0303
USDCHF,20100825,084800,1.0304,1.0305,1.0304,1.0305
USDCHF,20100825,084900,1.0305,1.0305,1.0305,1.0305
USDCHF,20100825,085000,1.0305,1.0307,1.0305,1.0307
USDCHF,20100825,085100,1.0306,1.0306,1.0305,1.0306
USDCHF,20100825,085200,1.0307,1.0312,1.0307,1.0312
USDCHF,20100825,085300,1.0311,1.0313,1.0310,1.0312
USDCHF,20100825,085400,1.0312,1.0312,1.0309,1.0310
USDCHF,20100825,085500,1.0309,1.0309,1.0308,1.0308
USDCHF,20100825,085600,1.0307,1.0311,1.0307,1.0311
USDCHF,20100825,085700,1.0312,1.0312,1.0310,1.0310
USDCHF,20100825,085800,1.0311,1.0311,1.0305,1.0305
USDCHF,20100825,085900,1.0306,1.0306,1.0305,1.0305
USDCHF,20100825,090000,1.0306,1.0309,1.0305,1.0309
USDCHF,20100825,090100,1.0308,1.0308,1.0305,1.0306
USDCHF,20100825,090200,1.0305,1.0307,1.0295,1.0296
USDCHF,20100825,090300,1.0297,1.0301,1.0297,1.0300
USDCHF,20100825,090400,1.0300,1.0301,1.0300,1.0301
USDCHF,20100825,090500,1.0300,1.0300,1.0293,1.0298
USDCHF,20100825,090600,1.0297,1.0299,1.0295,1.0299
USDCHF,20100825,090700,1.0300,1.0302,1.0300,1.0302
USDCHF,20100825,090800,1.0302,1.0302,1.0300,1.0300
USDCHF,20100825,090900,1.0299,1.0300,1.0298,1.0299
USDCHF,20100825,091000,1.0300,1.0302,1.0300,1.0302
USDCHF,20100825,091100,1.0301,1.0302,1.0301,1.0302
USDCHF,20100825,091200,1.0303,1.0305,1.0303,1.0305
USDCHF,20100825,091300,1.0304,1.0304,1.0299,1.0301
USDCHF,20100825,091400,1.0302,1.0302,1.0299,1.0299
USDCHF,20100825,091500,1.0298,1.0298,1.0298,1.0298
USDCHF,20100825,091600,1.0298,1.0299,1.0298,1.0299
USDCHF,20100825,091700,1.0300,1.0303,1.0299,1.0303
USDCHF,20100825,091800,1.0304,1.0305,1.0303,1.0304
USDCHF,20100825,091900,1.0305,1.0306,1.0305,1.0306
USDCHF,20100825,092000,1.0306,1.0306,1.0302,1.0303
USDCHF,20100825,092100,1.0302,1.0303,1.0298,1.0299
USDCHF,20100825,092200,1.0298,1.0298,1.0295,1.0298
USDCHF,20100825,092300,1.0297,1.0300,1.0297,1.0299
USDCHF,20100825,092400,1.0298,1.0299,1.0290,1.0290
USDCHF,20100825,092500,1.0290,1.0292,1.0289,1.0289
USDCHF,20100825,092600,1.0287,1.0293,1.0285,1.0288
USDCHF,20100825,092700,1.0287,1.0288,1.0285,1.0286
USDCHF,20100825,092800,1.0287,1.0291,1.0287,1.0291
USDCHF,20100825,092900,1.0290,1.0290,1.0286,1.0286
USDCHF,20100825,093000,1.0285,1.0288,1.0285,1.0288
USDCHF,20100825,093100,1.0288,1.0288,1.0288,1.0288
USDCHF,20100825,093200,1.0289,1.0301,1.0289,1.0299
USDCHF,20100825,093300,1.0300,1.0300,1.0299,1.0299
USDCHF,20100825,093400,1.0300,1.0301,1.0300,1.0301
USDCHF,20100825,093500,1.0301,1.0302,1.0300,1.0301
USDCHF,20100825,093600,1.0302,1.0306,1.0302,1.0306
USDCHF,20100825,093700,1.0305,1.0305,1.0301,1.0302
USDCHF,20100825,093800,1.0302,1.0302,1.0299,1.0299
USDCHF,20100825,093900,1.0299,1.0299,1.0299,1.0299
USDCHF,20100825,094000,1.0299,1.0299,1.0299,1.0299
USDCHF,20100825,094100,1.0298,1.0301,1.0297,1.0301
USDCHF,20100825,094200,1.0302,1.0302,1.0301,1.0301
USDCHF,20100825,094300,1.0302,1.0302,1.0296,1.0296
USDCHF,20100825,094400,1.0296,1.0298,1.0296,1.0297
USDCHF,20100825,094500,1.0297,1.0298,1.0297,1.0298
USDCHF,20100825,094600,1.0298,1.0298,1.0296,1.0296
USDCHF,20100825,094700,1.0295,1.0297,1.0295,1.0297
USDCHF,20100825,094800,1.0297,1.0297,1.0297,1.0297
USDCHF,20100825,094900,1.0298,1.0298,1.0297,1.0297
USDCHF,20100825,095000,1.0297,1.0297,1.0294,1.0294
USDCHF,20100825,095100,1.0295,1.0295,1.0293,1.0293
USDCHF,20100825,095200,1.0293,1.0293,1.0287,1.0289
USDCHF,20100825,095300,1.0289,1.0290,1.0289,1.0290
USDCHF,20100825,095400,1.0289,1.0289,1.0282,1.0283
USDCHF,20100825,095500,1.0284,1.0286,1.0283,1.0283
USDCHF,20100825,095600,1.0282,1.0282,1.0279,1.0279
USDCHF,20100825,095700,1.0280,1.0282,1.0280,1.0282
USDCHF,20100825,095800,1.0283,1.0296,1.0283,1.0295
USDCHF,20100825,095900,1.0292,1.0293,1.0290,1.0290
USDCHF,20100825,100000,1.0291,1.0291,1.0288,1.0291
USDCHF,20100825,100100,1.0290,1.0290,1.0277,1.0279
USDCHF,20100825,100200,1.0278,1.0278,1.0270,1.0276
USDCHF,20100825,100300,1.0275,1.0280,1.0269,1.0271
USDCHF,20100825,100400,1.0274,1.0276,1.0273,1.0274
USDCHF,20100825,100500,1.0275,1.0278,1.0274,1.0278
USDCHF,20100825,100600,1.0277,1.0278,1.0276,1.0277
USDCHF,20100825,100700,1.0276,1.0277,1.0272,1.0272
USDCHF,20100825,100800,1.0273,1.0276,1.0273,1.0276
USDCHF,20100825,100900,1.0275,1.0276,1.0274,1.0276
USDCHF,20100825,101000,1.0275,1.0275,1.0268,1.0268
USDCHF,20100825,101100,1.0267,1.0273,1.0267,1.0273
USDCHF,20100825,101200,1.0272,1.0275,1.0270,1.0275
USDCHF,20100825,101300,1.0276,1.0279,1.0276,1.0278
USDCHF,20100825,101400,1.0279,1.0283,1.0279,1.0283
USDCHF,20100825,101500,1.0284,1.0288,1.0284,1.0286
USDCHF,20100825,101600,1.0287,1.0288,1.0282,1.0285
USDCHF,20100825,101700,1.0286,1.0289,1.0286,1.0288
USDCHF,20100825,101800,1.0289,1.0289,1.0283,1.0285
USDCHF,20100825,101900,1.0286,1.0288,1.0284,1.0284
USDCHF,20100825,102000,1.0283,1.0288,1.0283,1.0283
USDCHF,20100825,102100,1.0284,1.0294,1.0284,1.0285
USDCHF,20100825,102200,1.0284,1.0284,1.0279,1.0281
USDCHF,20100825,102300,1.0282,1.0283,1.0279,1.0279
USDCHF,20100825,102400,1.0278,1.0278,1.0273,1.0275
USDCHF,20100825,102500,1.0275,1.0281,1.0275,1.0281
USDCHF,20100825,102600,1.0280,1.0281,1.0278,1.0278
USDCHF,20100825,102700,1.0277,1.0279,1.0277,1.0278
USDCHF,20100825,102800,1.0277,1.0278,1.0274,1.0274
USDCHF,20100825,102900,1.0275,1.0275,1.0274,1.0275
USDCHF,20100825,103000,1.0274,1.0275,1.0274,1.0274
USDCHF,20100825,103100,1.0273,1.0273,1.0271,1.0271
USDCHF,20100825,103200,1.0272,1.0273,1.0271,1.0271
USDCHF,20100825,103300,1.0272,1.0273,1.0271,1.0271
USDCHF,20100825,103400,1.0272,1.0273,1.0270,1.0270
USDCHF,20100825,103500,1.0271,1.0276,1.0271,1.0275
USDCHF,20100825,103600,1.0274,1.0277,1.0274,1.0277
USDCHF,20100825,103700,1.0276,1.0277,1.0275,1.0276
USDCHF,20100825,103800,1.0275,1.0277,1.0273,1.0273
USDCHF,20100825,103900,1.0272,1.0276,1.0272,1.0274
USDCHF,20100825,104000,1.0273,1.0277,1.0273,1.0277
USDCHF,20100825,104100,1.0276,1.0277,1.0271,1.0273
USDCHF,20100825,104200,1.0272,1.0272,1.0270,1.0272
USDCHF,20100825,104300,1.0273,1.0273,1.0268,1.0269
USDCHF,20100825,104400,1.0270,1.0270,1.0268,1.0268
USDCHF,20100825,104500,1.0269,1.0271,1.0269,1.0271
USDCHF,20100825,104600,1.0271,1.0272,1.0271,1.0272
USDCHF,20100825,104700,1.0272,1.0272,1.0269,1.0271
USDCHF,20100825,104800,1.0272,1.0273,1.0271,1.0273
USDCHF,20100825,104900,1.0273,1.0273,1.0272,1.0272
USDCHF,20100825,105000,1.0272,1.0273,1.0272,1.0272
USDCHF,20100825,105100,1.0272,1.0272,1.0271,1.0271
USDCHF,20100825,105200,1.0270,1.0274,1.0270,1.0274
USDCHF,20100825,105300,1.0275,1.0278,1.0274,1.0275
USDCHF,20100825,105400,1.0276,1.0277,1.0274,1.0274
USDCHF,20100825,105500,1.0275,1.0276,1.0274,1.0276
USDCHF,20100825,105600,1.0276,1.0276,1.0271,1.0271
USDCHF,20100825,105700,1.0272,1.0274,1.0272,1.0274
USDCHF,20100825,105800,1.0273,1.0276,1.0273,1.0274
USDCHF,20100825,105900,1.0273,1.0274,1.0272,1.0274
USDCHF,20100825,110000,1.0273,1.0275,1.0270,1.0270
USDCHF,20100825,110100,1.0269,1.0273,1.0269,1.0272
USDCHF,20100825,110200,1.0273,1.0275,1.0272,1.0275
USDCHF,20100825,110300,1.0276,1.0276,1.0271,1.0272
USDCHF,20100825,110400,1.0273,1.0275,1.0273,1.0275
USDCHF,20100825,110500,1.0276,1.0276,1.0269,1.0271
USDCHF,20100825,110600,1.0272,1.0276,1.0272,1.0275
USDCHF,20100825,110700,1.0274,1.0274,1.0271,1.0271
USDCHF,20100825,110800,1.0272,1.0272,1.0271,1.0272
USDCHF,20100825,110900,1.0272,1.0274,1.0272,1.0273
USDCHF,20100825,111000,1.0273,1.0276,1.0273,1.0273
USDCHF,20100825,111100,1.0274,1.0274,1.0272,1.0272
USDCHF,20100825,111200,1.0273,1.0274,1.0273,1.0274
USDCHF,20100825,111300,1.0273,1.0273,1.0272,1.0272
USDCHF,20100825,111400,1.0273,1.0274,1.0272,1.0274
USDCHF,20100825,111500,1.0274,1.0274,1.0272,1.0272
USDCHF,20100825,111600,1.0271,1.0273,1.0270,1.0272
USDCHF,20100825,111700,1.0271,1.0271,1.0270,1.0270
USDCHF,20100825,111800,1.0271,1.0271,1.0265,1.0266
USDCHF,20100825,111900,1.0266,1.0270,1.0266,1.0270
USDCHF,20100825,112000,1.0269,1.0270,1.0267,1.0268
USDCHF,20100825,112100,1.0267,1.0270,1.0267,1.0270
USDCHF,20100825,112200,1.0270,1.0271,1.0270,1.0271
USDCHF,20100825,112300,1.0271,1.0272,1.0271,1.0272
USDCHF,20100825,112400,1.0271,1.0272,1.0271,1.0271
USDCHF,20100825,112500,1.0270,1.0272,1.0270,1.0272
USDCHF,20100825,112600,1.0273,1.0273,1.0271,1.0271
USDCHF,20100825,112700,1.0270,1.0270,1.0267,1.0267
USDCHF,20100825,112800,1.0266,1.0270,1.0265,1.0270
USDCHF,20100825,112900,1.0272,1.0275,1.0272,1.0275
USDCHF,20100825,113000,1.0276,1.0276,1.0274,1.0276
USDCHF,20100825,113100,1.0277,1.0279,1.0276,1.0279
USDCHF,20100825,113200,1.0279,1.0280,1.0279,1.0279
USDCHF,20100825,113300,1.0279,1.0280,1.0279,1.0279
USDCHF,20100825,113400,1.0280,1.0281,1.0280,1.0281
USDCHF,20100825,113500,1.0282,1.0283,1.0280,1.0280
USDCHF,20100825,113600,1.0279,1.0279,1.0278,1.0278
USDCHF,20100825,113700,1.0279,1.0281,1.0279,1.0280
USDCHF,20100825,113800,1.0281,1.0283,1.0280,1.0282
USDCHF,20100825,113900,1.0283,1.0283,1.0281,1.0282
USDCHF,20100825,114000,1.0281,1.0281,1.0281,1.0281
USDCHF,20100825,114100,1.0281,1.0281,1.0280,1.0281
USDCHF,20100825,114200,1.0281,1.0284,1.0280,1.0284
USDCHF,20100825,114300,1.0283,1.0284,1.0279,1.0283
USDCHF,20100825,114400,1.0282,1.0283,1.0280,1.0283
USDCHF,20100825,114500,1.0284,1.0288,1.0284,1.0288
USDCHF,20100825,114600,1.0288,1.0289,1.0288,1.0289
USDCHF,20100825,114700,1.0288,1.0289,1.0286,1.0287
USDCHF,20100825,114800,1.0288,1.0289,1.0287,1.0287
USDCHF,20100825,114900,1.0288,1.0288,1.0287,1.0287
USDCHF,20100825,115000,1.0286,1.0287,1.0286,1.0287
USDCHF,20100825,115100,1.0288,1.0288,1.0287,1.0288
USDCHF,20100825,115200,1.0288,1.0289,1.0287,1.0289
USDCHF,20100825,115300,1.0288,1.0289,1.0288,1.0289
USDCHF,20100825,115400,1.0288,1.0289,1.0288,1.0289
USDCHF,20100825,115500,1.0289,1.0294,1.0289,1.0294
USDCHF,20100825,115600,1.0295,1.0295,1.0294,1.0295
USDCHF,20100825,115700,1.0296,1.0300,1.0296,1.0300
USDCHF,20100825,115800,1.0299,1.0300,1.0294,1.0294
USDCHF,20100825,115900,1.0293,1.0293,1.0292,1.0292
USDCHF,20100825,120000,1.0293,1.0296,1.0293,1.0296
USDCHF,20100825,120100,1.0295,1.0297,1.0295,1.0296
USDCHF,20100825,120200,1.0295,1.0296,1.0295,1.0296
USDCHF,20100825,120300,1.0295,1.0296,1.0295,1.0295
USDCHF,20100825,120400,1.0296,1.0297,1.0295,1.0297
USDCHF,20100825,120500,1.0297,1.0298,1.0296,1.0296
USDCHF,20100825,120600,1.0295,1.0298,1.0295,1.0297
USDCHF,20100825,120700,1.0298,1.0298,1.0294,1.0294
USDCHF,20100825,120800,1.0295,1.0298,1.0294,1.0297
USDCHF,20100825,120900,1.0298,1.0300,1.0298,1.0299
USDCHF,20100825,121000,1.0298,1.0301,1.0298,1.0300
USDCHF,20100825,121100,1.0301,1.0301,1.0299,1.0299
USDCHF,20100825,121200,1.0298,1.0298,1.0295,1.0296
USDCHF,20100825,121300,1.0297,1.0298,1.0297,1.0297
USDCHF,20100825,121400,1.0297,1.0297,1.0296,1.0297
USDCHF,20100825,121500,1.0297,1.0299,1.0297,1.0299
USDCHF,20100825,121600,1.0300,1.0300,1.0299,1.0300
USDCHF,20100825,121700,1.0300,1.0301,1.0295,1.0295
USDCHF,20100825,121800,1.0294,1.0295,1.0290,1.0295
USDCHF,20100825,121900,1.0295,1.0295,1.0293,1.0293
USDCHF,20100825,122000,1.0294,1.0294,1.0289,1.0289
USDCHF,20100825,122100,1.0288,1.0289,1.0287,1.0288
USDCHF,20100825,122200,1.0289,1.0290,1.0289,1.0289
USDCHF,20100825,122300,1.0290,1.0291,1.0289,1.0291
USDCHF,20100825,122400,1.0292,1.0293,1.0290,1.0290
USDCHF,20100825,122500,1.0290,1.0290,1.0288,1.0288
USDCHF,20100825,122600,1.0287,1.0287,1.0286,1.0286
USDCHF,20100825,122700,1.0285,1.0288,1.0285,1.0288
USDCHF,20100825,122800,1.0289,1.0290,1.0288,1.0288
USDCHF,20100825,122900,1.0289,1.0289,1.0288,1.0288
USDCHF,20100825,123000,1.0287,1.0288,1.0286,1.0287
USDCHF,20100825,123100,1.0286,1.0287,1.0286,1.0287
USDCHF,20100825,123200,1.0288,1.0295,1.0287,1.0295
USDCHF,20100825,123300,1.0294,1.0294,1.0290,1.0291
USDCHF,20100825,123400,1.0292,1.0292,1.0290,1.0292
USDCHF,20100825,123500,1.0292,1.0292,1.0291,1.0292
USDCHF,20100825,123600,1.0292,1.0295,1.0291,1.0295
USDCHF,20100825,123700,1.0296,1.0297,1.0295,1.0295
USDCHF,20100825,123800,1.0296,1.0296,1.0296,1.0296
USDCHF,20100825,123900,1.0295,1.0295,1.0294,1.0294
USDCHF,20100825,124000,1.0294,1.0295,1.0294,1.0295
USDCHF,20100825,124100,1.0294,1.0295,1.0294,1.0295
USDCHF,20100825,124200,1.0295,1.0295,1.0295,1.0295
USDCHF,20100825,124300,1.0295,1.0295,1.0293,1.0293
USDCHF,20100825,124400,1.0293,1.0297,1.0293,1.0297
USDCHF,20100825,124500,1.0297,1.0299,1.0297,1.0299
USDCHF,20100825,124600,1.0299,1.0300,1.0299,1.0300
USDCHF,20100825,124700,1.0299,1.0300,1.0297,1.0297
USDCHF,20100825,124800,1.0298,1.0298,1.0297,1.0297
USDCHF,20100825,124900,1.0298,1.0298,1.0297,1.0297
USDCHF,20100825,125000,1.0297,1.0298,1.0297,1.0298
USDCHF,20100825,125100,1.0297,1.0302,1.0297,1.0302
USDCHF,20100825,125200,1.0303,1.0303,1.0301,1.0301
USDCHF,20100825,125300,1.0302,1.0304,1.0300,1.0300
USDCHF,20100825,125400,1.0301,1.0307,1.0301,1.0307
USDCHF,20100825,125500,1.0308,1.0309,1.0307,1.0309
USDCHF,20100825,125600,1.0308,1.0309,1.0306,1.0308
USDCHF,20100825,125700,1.0307,1.0307,1.0306,1.0306
USDCHF,20100825,125800,1.0306,1.0310,1.0306,1.0310
USDCHF,20100825,125900,1.0309,1.0309,1.0306,1.0306
USDCHF,20100825,130000,1.0307,1.0308,1.0307,1.0308
USDCHF,20100825,130100,1.0308,1.0310,1.0308,1.0309
USDCHF,20100825,130200,1.0310,1.0312,1.0310,1.0311
USDCHF,20100825,130300,1.0310,1.0310,1.0308,1.0310
USDCHF,20100825,130400,1.0311,1.0319,1.0311,1.0318
USDCHF,20100825,130500,1.0317,1.0318,1.0316,1.0318
USDCHF,20100825,130600,1.0319,1.0319,1.0316,1.0318
USDCHF,20100825,130700,1.0318,1.0319,1.0318,1.0319
USDCHF,20100825,130800,1.0319,1.0320,1.0319,1.0319
USDCHF,20100825,130900,1.0320,1.0320,1.0315,1.0315
USDCHF,20100825,131000,1.0314,1.0314,1.0314,1.0314
USDCHF,20100825,131100,1.0314,1.0316,1.0314,1.0314
USDCHF,20100825,131200,1.0314,1.0315,1.0314,1.0315
USDCHF,20100825,131300,1.0314,1.0316,1.0313,1.0316
USDCHF,20100825,131400,1.0315,1.0315,1.0313,1.0314
USDCHF,20100825,131500,1.0313,1.0318,1.0313,1.0318
USDCHF,20100825,131600,1.0319,1.0323,1.0319,1.0323
USDCHF,20100825,131700,1.0324,1.0325,1.0319,1.0319
USDCHF,20100825,131800,1.0320,1.0321,1.0318,1.0318
USDCHF,20100825,131900,1.0318,1.0319,1.0318,1.0318
USDCHF,20100825,132000,1.0318,1.0318,1.0318,1.0318
USDCHF,20100825,132100,1.0317,1.0317,1.0317,1.0317
USDCHF,20100825,132200,1.0317,1.0317,1.0316,1.0316
USDCHF,20100825,132300,1.0317,1.0318,1.0311,1.0311
USDCHF,20100825,132400,1.0312,1.0320,1.0312,1.0320
USDCHF,20100825,132500,1.0319,1.0319,1.0315,1.0318
USDCHF,20100825,132600,1.0318,1.0318,1.0317,1.0317
USDCHF,20100825,132700,1.0316,1.0316,1.0315,1.0315
USDCHF,20100825,132800,1.0315,1.0316,1.0315,1.0316
USDCHF,20100825,132900,1.0316,1.0317,1.0316,1.0317
USDCHF,20100825,133000,1.0318,1.0319,1.0318,1.0318
USDCHF,20100825,133100,1.0318,1.0322,1.0318,1.0322
USDCHF,20100825,133200,1.0321,1.0321,1.0318,1.0318
USDCHF,20100825,133300,1.0318,1.0323,1.0318,1.0323
USDCHF,20100825,133400,1.0323,1.0325,1.0323,1.0325
USDCHF,20100825,133500,1.0324,1.0324,1.0323,1.0324
USDCHF,20100825,133600,1.0325,1.0326,1.0324,1.0326
USDCHF,20100825,133700,1.0325,1.0326,1.0322,1.0322
USDCHF,20100825,133800,1.0323,1.0323,1.0322,1.0322
USDCHF,20100825,133900,1.0322,1.0322,1.0319,1.0319
USDCHF,20100825,134000,1.0320,1.0320,1.0318,1.0319
USDCHF,20100825,134100,1.0320,1.0321,1.0320,1.0321
USDCHF,20100825,134200,1.0320,1.0320,1.0320,1.0320
USDCHF,20100825,134300,1.0320,1.0320,1.0317,1.0317
USDCHF,20100825,134400,1.0316,1.0317,1.0316,1.0316
USDCHF,20100825,134500,1.0317,1.0320,1.0317,1.0320
USDCHF,20100825,134600,1.0320,1.0320,1.0319,1.0319
USDCHF,20100825,134700,1.0320,1.0321,1.0320,1.0321
USDCHF,20100825,134800,1.0320,1.0322,1.0320,1.0322
USDCHF,20100825,134900,1.0323,1.0325,1.0323,1.0325
USDCHF,20100825,135000,1.0324,1.0324,1.0319,1.0319
USDCHF,20100825,135100,1.0320,1.0320,1.0318,1.0320
USDCHF,20100825,135200,1.0319,1.0321,1.0319,1.0321
USDCHF,20100825,135300,1.0322,1.0322,1.0317,1.0318
USDCHF,20100825,135400,1.0319,1.0320,1.0314,1.0314
USDCHF,20100825,135500,1.0313,1.0313,1.0310,1.0310
USDCHF,20100825,135600,1.0310,1.0311,1.0310,1.0310
USDCHF,20100825,135700,1.0311,1.0311,1.0302,1.0302
USDCHF,20100825,135800,1.0302,1.0303,1.0302,1.0303
USDCHF,20100825,135900,1.0303,1.0304,1.0298,1.0299
USDCHF,20100825,140000,1.0298,1.0300,1.0298,1.0300
USDCHF,20100825,140100,1.0300,1.0300,1.0293,1.0293
USDCHF,20100825,140200,1.0294,1.0301,1.0294,1.0301
USDCHF,20100825,140300,1.0302,1.0302,1.0299,1.0299
USDCHF,20100825,140400,1.0298,1.0299,1.0297,1.0297
USDCHF,20100825,140500,1.0298,1.0300,1.0298,1.0300
USDCHF,20100825,140600,1.0299,1.0301,1.0294,1.0294
USDCHF,20100825,140700,1.0295,1.0297,1.0295,1.0296
USDCHF,20100825,140800,1.0295,1.0297,1.0295,1.0295
USDCHF,20100825,140900,1.0296,1.0296,1.0294,1.0295
USDCHF,20100825,141000,1.0296,1.0299,1.0295,1.0299
USDCHF,20100825,141100,1.0299,1.0300,1.0298,1.0298
USDCHF,20100825,141200,1.0297,1.0297,1.0296,1.0297
USDCHF,20100825,141300,1.0296,1.0296,1.0294,1.0295
USDCHF,20100825,141400,1.0295,1.0297,1.0295,1.0297
USDCHF,20100825,141500,1.0297,1.0298,1.0297,1.0297
USDCHF,20100825,141600,1.0298,1.0302,1.0298,1.0302
USDCHF,20100825,141700,1.0302,1.0304,1.0302,1.0304
USDCHF,20100825,141800,1.0304,1.0306,1.0304,1.0305
USDCHF,20100825,141900,1.0304,1.0305,1.0301,1.0304
USDCHF,20100825,142000,1.0305,1.0305,1.0302,1.0302
USDCHF,20100825,142100,1.0303,1.0307,1.0303,1.0307
USDCHF,20100825,142200,1.0307,1.0308,1.0307,1.0308
USDCHF,20100825,142300,1.0309,1.0309,1.0308,1.0308
USDCHF,20100825,142400,1.0308,1.0308,1.0308,1.0308
USDCHF,20100825,142500,1.0309,1.0312,1.0309,1.0312
USDCHF,20100825,142600,1.0313,1.0318,1.0312,1.0318
USDCHF,20100825,142700,1.0317,1.0317,1.0315,1.0315
USDCHF,20100825,142800,1.0315,1.0315,1.0314,1.0314
USDCHF,20100825,142900,1.0315,1.0315,1.0313,1.0313
USDCHF,20100825,143000,1.0313,1.0316,1.0313,1.0314
USDCHF,20100825,143100,1.0313,1.0313,1.0294,1.0294
USDCHF,20100825,143200,1.0295,1.0299,1.0290,1.0291
USDCHF,20100825,143300,1.0290,1.0293,1.0287,1.0289
USDCHF,20100825,143400,1.0290,1.0292,1.0283,1.0286
USDCHF,20100825,143500,1.0287,1.0287,1.0278,1.0281
USDCHF,20100825,143600,1.0282,1.0284,1.0277,1.0277
USDCHF,20100825,143700,1.0276,1.0285,1.0276,1.0283
USDCHF,20100825,143800,1.0282,1.0282,1.0278,1.0278
USDCHF,20100825,143900,1.0279,1.0283,1.0279,1.0282
USDCHF,20100825,144000,1.0281,1.0282,1.0279,1.0280
USDCHF,20100825,144100,1.0279,1.0280,1.0279,1.0279
USDCHF,20100825,144200,1.0279,1.0282,1.0275,1.0275
USDCHF,20100825,144300,1.0276,1.0279,1.0276,1.0278
USDCHF,20100825,144400,1.0277,1.0282,1.0276,1.0282
USDCHF,20100825,144500,1.0283,1.0287,1.0283,1.0287
USDCHF,20100825,144600,1.0287,1.0287,1.0282,1.0286
USDCHF,20100825,144700,1.0285,1.0289,1.0285,1.0289
USDCHF,20100825,144800,1.0289,1.0289,1.0283,1.0283
USDCHF,20100825,144900,1.0282,1.0283,1.0279,1.0283
USDCHF,20100825,145000,1.0282,1.0283,1.0279,1.0279
USDCHF,20100825,145100,1.0278,1.0278,1.0271,1.0271
USDCHF,20100825,145200,1.0272,1.0276,1.0272,1.0276
USDCHF,20100825,145300,1.0276,1.0276,1.0275,1.0276
USDCHF,20100825,145400,1.0276,1.0279,1.0276,1.0279
USDCHF,20100825,145500,1.0280,1.0281,1.0278,1.0278
USDCHF,20100825,145600,1.0278,1.0278,1.0272,1.0274
USDCHF,20100825,145700,1.0273,1.0274,1.0266,1.0266
USDCHF,20100825,145800,1.0265,1.0270,1.0265,1.0270
USDCHF,20100825,145900,1.0271,1.0275,1.0268,1.0274
USDCHF,20100825,150000,1.0275,1.0276,1.0275,1.0276
USDCHF,20100825,150100,1.0275,1.0275,1.0272,1.0274
USDCHF,20100825,150200,1.0274,1.0274,1.0270,1.0270
USDCHF,20100825,150300,1.0269,1.0271,1.0269,1.0270
USDCHF,20100825,150400,1.0269,1.0269,1.0266,1.0266
USDCHF,20100825,150500,1.0265,1.0267,1.0265,1.0265
USDCHF,20100825,150600,1.0264,1.0264,1.0260,1.0261
USDCHF,20100825,150700,1.0262,1.0264,1.0261,1.0264
USDCHF,20100825,150800,1.0265,1.0265,1.0263,1.0264
USDCHF,20100825,150900,1.0264,1.0265,1.0263,1.0263
USDCHF,20100825,151000,1.0264,1.0264,1.0263,1.0264
USDCHF,20100825,151100,1.0264,1.0264,1.0262,1.0263
USDCHF,20100825,151200,1.0263,1.0264,1.0263,1.0264
USDCHF,20100825,151300,1.0263,1.0263,1.0262,1.0263
USDCHF,20100825,151400,1.0263,1.0264,1.0262,1.0263
USDCHF,20100825,151500,1.0264,1.0266,1.0263,1.0265
USDCHF,20100825,151600,1.0264,1.0264,1.0260,1.0261
USDCHF,20100825,151700,1.0262,1.0262,1.0260,1.0261
USDCHF,20100825,151800,1.0262,1.0262,1.0261,1.0262
USDCHF,20100825,151900,1.0262,1.0264,1.0261,1.0264
USDCHF,20100825,152000,1.0265,1.0269,1.0264,1.0269
USDCHF,20100825,152100,1.0270,1.0273,1.0270,1.0273
USDCHF,20100825,152200,1.0273,1.0273,1.0271,1.0271
USDCHF,20100825,152300,1.0272,1.0274,1.0272,1.0272
USDCHF,20100825,152400,1.0273,1.0273,1.0272,1.0272
USDCHF,20100825,152500,1.0271,1.0272,1.0270,1.0271
USDCHF,20100825,152600,1.0272,1.0272,1.0270,1.0270
USDCHF,20100825,152700,1.0271,1.0271,1.0270,1.0271
USDCHF,20100825,152800,1.0271,1.0274,1.0271,1.0274
USDCHF,20100825,152900,1.0273,1.0274,1.0273,1.0274
USDCHF,20100825,153000,1.0275,1.0280,1.0275,1.0280
USDCHF,20100825,153100,1.0281,1.0282,1.0278,1.0278
USDCHF,20100825,153200,1.0279,1.0283,1.0279,1.0283
USDCHF,20100825,153300,1.0284,1.0289,1.0284,1.0288
USDCHF,20100825,153400,1.0287,1.0287,1.0283,1.0283
USDCHF,20100825,153500,1.0282,1.0283,1.0282,1.0283
USDCHF,20100825,153600,1.0282,1.0283,1.0281,1.0281
USDCHF,20100825,153700,1.0281,1.0281,1.0277,1.0280
USDCHF,20100825,153800,1.0281,1.0281,1.0279,1.0279
USDCHF,20100825,153900,1.0278,1.0283,1.0276,1.0281
USDCHF,20100825,154000,1.0280,1.0281,1.0277,1.0277
USDCHF,20100825,154100,1.0276,1.0278,1.0274,1.0274
USDCHF,20100825,154200,1.0274,1.0277,1.0274,1.0277
USDCHF,20100825,154300,1.0276,1.0276,1.0273,1.0273
USDCHF,20100825,154400,1.0272,1.0273,1.0267,1.0267
USDCHF,20100825,154500,1.0268,1.0273,1.0268,1.0272
USDCHF,20100825,154600,1.0271,1.0272,1.0267,1.0271
USDCHF,20100825,154700,1.0272,1.0272,1.0269,1.0269
USDCHF,20100825,154800,1.0270,1.0271,1.0269,1.0269
USDCHF,20100825,154900,1.0268,1.0268,1.0267,1.0268
USDCHF,20100825,155000,1.0268,1.0269,1.0268,1.0269
USDCHF,20100825,155100,1.0268,1.0268,1.0265,1.0265
USDCHF,20100825,155200,1.0264,1.0265,1.0263,1.0265
USDCHF,20100825,155300,1.0264,1.0267,1.0264,1.0266
USDCHF,20100825,155400,1.0265,1.0266,1.0264,1.0264
USDCHF,20100825,155500,1.0263,1.0264,1.0263,1.0263
USDCHF,20100825,155600,1.0262,1.0263,1.0260,1.0263
USDCHF,20100825,155700,1.0263,1.0263,1.0262,1.0263
USDCHF,20100825,155800,1.0262,1.0264,1.0262,1.0263
USDCHF,20100825,155900,1.0262,1.0264,1.0260,1.0262
USDCHF,20100825,160000,1.0261,1.0265,1.0261,1.0263
USDCHF,20100825,160100,1.0262,1.0262,1.0246,1.0248
USDCHF,20100825,160200,1.0247,1.0252,1.0247,1.0248
USDCHF,20100825,160300,1.0249,1.0255,1.0249,1.0251
USDCHF,20100825,160400,1.0252,1.0268,1.0252,1.0268
USDCHF,20100825,160500,1.0269,1.0273,1.0268,1.0273
USDCHF,20100825,160600,1.0274,1.0276,1.0274,1.0276
USDCHF,20100825,160700,1.0275,1.0275,1.0272,1.0273
USDCHF,20100825,160800,1.0272,1.0274,1.0268,1.0274
USDCHF,20100825,160900,1.0275,1.0275,1.0268,1.0268
USDCHF,20100825,161000,1.0266,1.0272,1.0266,1.0268
USDCHF,20100825,161100,1.0267,1.0273,1.0267,1.0272
USDCHF,20100825,161200,1.0271,1.0271,1.0268,1.0271
USDCHF,20100825,161300,1.0270,1.0274,1.0270,1.0274
USDCHF,20100825,161400,1.0275,1.0277,1.0274,1.0275
USDCHF,20100825,161500,1.0276,1.0277,1.0272,1.0274
USDCHF,20100825,161600,1.0274,1.0277,1.0274,1.0277
USDCHF,20100825,161700,1.0276,1.0276,1.0275,1.0276
USDCHF,20100825,161800,1.0277,1.0281,1.0277,1.0281
USDCHF,20100825,161900,1.0281,1.0281,1.0281,1.0281
USDCHF,20100825,162000,1.0281,1.0281,1.0278,1.0278
USDCHF,20100825,162100,1.0279,1.0279,1.0274,1.0274
USDCHF,20100825,162200,1.0275,1.0275,1.0273,1.0273
USDCHF,20100825,162300,1.0274,1.0274,1.0274,1.0274
USDCHF,20100825,162400,1.0275,1.0275,1.0273,1.0273
USDCHF,20100825,162500,1.0273,1.0273,1.0272,1.0273
USDCHF,20100825,162600,1.0272,1.0272,1.0263,1.0264
USDCHF,20100825,162700,1.0265,1.0268,1.0265,1.0267
USDCHF,20100825,162800,1.0266,1.0269,1.0266,1.0268
USDCHF,20100825,162900,1.0269,1.0270,1.0262,1.0265
USDCHF,20100825,163000,1.0264,1.0264,1.0259,1.0262
USDCHF,20100825,163100,1.0263,1.0264,1.0259,1.0260
USDCHF,20100825,163200,1.0261,1.0263,1.0254,1.0258
USDCHF,20100825,163300,1.0257,1.0257,1.0255,1.0256
USDCHF,20100825,163400,1.0256,1.0260,1.0256,1.0260
USDCHF,20100825,163500,1.0261,1.0264,1.0261,1.0264
USDCHF,20100825,163600,1.0263,1.0267,1.0263,1.0267
USDCHF,20100825,163700,1.0268,1.0271,1.0268,1.0270
USDCHF,20100825,163800,1.0269,1.0274,1.0269,1.0274
USDCHF,20100825,163900,1.0273,1.0275,1.0273,1.0275
USDCHF,20100825,164000,1.0274,1.0275,1.0274,1.0274
USDCHF,20100825,164100,1.0273,1.0274,1.0272,1.0274
USDCHF,20100825,164200,1.0275,1.0275,1.0274,1.0274
USDCHF,20100825,164300,1.0275,1.0277,1.0274,1.0277
USDCHF,20100825,164400,1.0278,1.0279,1.0278,1.0278
USDCHF,20100825,164500,1.0277,1.0277,1.0275,1.0276
USDCHF,20100825,164600,1.0275,1.0276,1.0275,1.0276
USDCHF,20100825,164700,1.0277,1.0278,1.0275,1.0275
USDCHF,20100825,164800,1.0276,1.0276,1.0271,1.0271
USDCHF,20100825,164900,1.0271,1.0271,1.0270,1.0270
USDCHF,20100825,165000,1.0269,1.0269,1.0266,1.0267
USDCHF,20100825,165100,1.0268,1.0271,1.0268,1.0271
USDCHF,20100825,165200,1.0272,1.0279,1.0272,1.0279
USDCHF,20100825,165300,1.0278,1.0281,1.0278,1.0280
USDCHF,20100825,165400,1.0279,1.0280,1.0279,1.0279
USDCHF,20100825,165500,1.0280,1.0281,1.0280,1.0281
USDCHF,20100825,165600,1.0282,1.0284,1.0282,1.0283
USDCHF,20100825,165700,1.0284,1.0290,1.0284,1.0288
USDCHF,20100825,165800,1.0287,1.0289,1.0285,1.0288
USDCHF,20100825,165900,1.0289,1.0292,1.0288,1.0291
USDCHF,20100825,170000,1.0292,1.0297,1.0292,1.0297
USDCHF,20100825,170100,1.0296,1.0296,1.0290,1.0290
USDCHF,20100825,170200,1.0290,1.0290,1.0290,1.0290
USDCHF,20100825,170300,1.0289,1.0292,1.0289,1.0291
USDCHF,20100825,170400,1.0290,1.0290,1.0290,1.0290
USDCHF,20100825,170500,1.0291,1.0292,1.0286,1.0286
USDCHF,20100825,170600,1.0287,1.0287,1.0285,1.0285
USDCHF,20100825,170700,1.0284,1.0284,1.0283,1.0283
USDCHF,20100825,170800,1.0284,1.0286,1.0284,1.0285
USDCHF,20100825,170900,1.0284,1.0286,1.0283,1.0286
USDCHF,20100825,171000,1.0286,1.0286,1.0286,1.0286
USDCHF,20100825,171100,1.0286,1.0286,1.0284,1.0284
USDCHF,20100825,171200,1.0285,1.0285,1.0281,1.0281
USDCHF,20100825,171300,1.0282,1.0282,1.0282,1.0282
USDCHF,20100825,171400,1.0282,1.0283,1.0282,1.0283
USDCHF,20100825,171500,1.0283,1.0283,1.0283,1.0283
USDCHF,20100825,171600,1.0283,1.0284,1.0283,1.0283
USDCHF,20100825,171700,1.0282,1.0284,1.0282,1.0284
USDCHF,20100825,171800,1.0285,1.0286,1.0285,1.0286
USDCHF,20100825,171900,1.0286,1.0287,1.0286,1.0286
USDCHF,20100825,172000,1.0285,1.0285,1.0282,1.0283
USDCHF,20100825,172100,1.0284,1.0285,1.0283,1.0283
USDCHF,20100825,172200,1.0283,1.0283,1.0283,1.0283
USDCHF,20100825,172300,1.0283,1.0283,1.0282,1.0282
USDCHF,20100825,172400,1.0283,1.0284,1.0281,1.0281
USDCHF,20100825,172500,1.0280,1.0280,1.0279,1.0279
USDCHF,20100825,172600,1.0279,1.0280,1.0279,1.0280
USDCHF,20100825,172700,1.0280,1.0280,1.0279,1.0279
USDCHF,20100825,172800,1.0279,1.0281,1.0279,1.0281
USDCHF,20100825,172900,1.0280,1.0280,1.0279,1.0279
USDCHF,20100825,173000,1.0280,1.0280,1.0279,1.0280
USDCHF,20100825,173100,1.0280,1.0281,1.0280,1.0281
USDCHF,20100825,173200,1.0280,1.0280,1.0279,1.0279
USDCHF,20100825,173300,1.0278,1.0278,1.0276,1.0276
USDCHF,20100825,173400,1.0277,1.0279,1.0277,1.0277
USDCHF,20100825,173500,1.0277,1.0277,1.0276,1.0276
USDCHF,20100825,173600,1.0277,1.0277,1.0275,1.0275
USDCHF,20100825,173700,1.0275,1.0275,1.0271,1.0271
USDCHF,20100825,173800,1.0271,1.0273,1.0271,1.0273
USDCHF,20100825,173900,1.0273,1.0274,1.0273,1.0273
USDCHF,20100825,174000,1.0273,1.0273,1.0270,1.0270
USDCHF,20100825,174100,1.0270,1.0270,1.0269,1.0270
USDCHF,20100825,174200,1.0270,1.0270,1.0270,1.0270
USDCHF,20100825,174300,1.0270,1.0271,1.0270,1.0271
USDCHF,20100825,174400,1.0271,1.0272,1.0271,1.0271
USDCHF,20100825,174500,1.0270,1.0272,1.0269,1.0272
USDCHF,20100825,174600,1.0271,1.0271,1.0269,1.0269
USDCHF,20100825,174700,1.0270,1.0270,1.0269,1.0269
USDCHF,20100825,174800,1.0269,1.0272,1.0269,1.0272
USDCHF,20100825,174900,1.0271,1.0271,1.0270,1.0271
USDCHF,20100825,175000,1.0271,1.0272,1.0270,1.0271
USDCHF,20100825,175100,1.0270,1.0270,1.0270,1.0270
USDCHF,20100825,175200,1.0270,1.0270,1.0270,1.0270
USDCHF,20100825,175300,1.0270,1.0271,1.0269,1.0271
USDCHF,20100825,175400,1.0271,1.0272,1.0271,1.0272
USDCHF,20100825,175500,1.0272,1.0273,1.0272,1.0272
USDCHF,20100825,175600,1.0272,1.0272,1.0271,1.0271
USDCHF,20100825,175700,1.0271,1.0271,1.0270,1.0270
USDCHF,20100825,175800,1.0270,1.0271,1.0270,1.0270
USDCHF,20100825,175900,1.0270,1.0271,1.0270,1.0270
USDCHF,20100825,180000,1.0271,1.0273,1.0271,1.0272
USDCHF,20100825,180100,1.0273,1.0273,1.0272,1.0273
USDCHF,20100825,180200,1.0273,1.0274,1.0273,1.0274
USDCHF,20100825,180300,1.0273,1.0274,1.0273,1.0274
USDCHF,20100825,180400,1.0274,1.0277,1.0274,1.0277
USDCHF,20100825,180500,1.0276,1.0276,1.0276,1.0276
USDCHF,20100825,180600,1.0276,1.0279,1.0276,1.0279
USDCHF,20100825,180700,1.0280,1.0284,1.0280,1.0284
USDCHF,20100825,180800,1.0284,1.0284,1.0284,1.0284
USDCHF,20100825,180900,1.0283,1.0283,1.0281,1.0281
USDCHF,20100825,181000,1.0280,1.0280,1.0279,1.0279
USDCHF,20100825,181100,1.0280,1.0280,1.0280,1.0280
USDCHF,20100825,181200,1.0280,1.0280,1.0279,1.0279
USDCHF,20100825,181300,1.0278,1.0278,1.0275,1.0276
USDCHF,20100825,181400,1.0275,1.0276,1.0275,1.0276
USDCHF,20100825,181500,1.0276,1.0276,1.0275,1.0276
USDCHF,20100825,181600,1.0276,1.0276,1.0276,1.0276
USDCHF,20100825,181700,1.0275,1.0276,1.0275,1.0276
USDCHF,20100825,181800,1.0275,1.0276,1.0275,1.0276
USDCHF,20100825,181900,1.0276,1.0279,1.0276,1.0279
USDCHF,20100825,182000,1.0278,1.0279,1.0277,1.0279
USDCHF,20100825,182100,1.0279,1.0279,1.0279,1.0279
USDCHF,20100825,182200,1.0279,1.0280,1.0279,1.0279
USDCHF,20100825,182300,1.0280,1.0280,1.0278,1.0279
USDCHF,20100825,182400,1.0279,1.0279,1.0279,1.0279
USDCHF,20100825,182500,1.0280,1.0280,1.0279,1.0280
USDCHF,20100825,182600,1.0280,1.0280,1.0279,1.0279
USDCHF,20100825,182700,1.0280,1.0280,1.0279,1.0280
USDCHF,20100825,182800,1.0279,1.0280,1.0279,1.0279
USDCHF,20100825,182900,1.0279,1.0280,1.0279,1.0280
USDCHF,20100825,183000,1.0280,1.0280,1.0280,1.0280
USDCHF,20100825,183100,1.0279,1.0279,1.0278,1.0278
USDCHF,20100825,183200,1.0279,1.0279,1.0278,1.0279
USDCHF,20100825,183300,1.0280,1.0280,1.0278,1.0278
USDCHF,20100825,183400,1.0278,1.0278,1.0276,1.0276
USDCHF,20100825,183500,1.0276,1.0276,1.0273,1.0273
USDCHF,20100825,183600,1.0274,1.0274,1.0274,1.0274
USDCHF,20100825,183700,1.0273,1.0273,1.0271,1.0272
USDCHF,20100825,183800,1.0272,1.0273,1.0272,1.0272
USDCHF,20100825,183900,1.0272,1.0272,1.0271,1.0272
USDCHF,20100825,184000,1.0272,1.0273,1.0272,1.0273
USDCHF,20100825,184100,1.0273,1.0274,1.0273,1.0274
USDCHF,20100825,184200,1.0274,1.0274,1.0274,1.0274
USDCHF,20100825,184300,1.0275,1.0276,1.0275,1.0276
USDCHF,20100825,184400,1.0276,1.0276,1.0276,1.0276
USDCHF,20100825,184500,1.0276,1.0277,1.0276,1.0276
USDCHF,20100825,184600,1.0276,1.0276,1.0276,1.0276
USDCHF,20100825,184700,1.0276,1.0279,1.0276,1.0279
USDCHF,20100825,184800,1.0278,1.0279,1.0278,1.0279
USDCHF,20100825,184900,1.0278,1.0278,1.0278,1.0278
USDCHF,20100825,185000,1.0278,1.0278,1.0276,1.0276
USDCHF,20100825,185100,1.0276,1.0277,1.0276,1.0277
USDCHF,20100825,185200,1.0276,1.0277,1.0276,1.0277
USDCHF,20100825,185300,1.0277,1.0277,1.0277,1.0277
USDCHF,20100825,185400,1.0278,1.0278,1.0275,1.0275
USDCHF,20100825,185500,1.0274,1.0275,1.0274,1.0274
USDCHF,20100825,185600,1.0274,1.0274,1.0274,1.0274
USDCHF,20100825,185700,1.0274,1.0274,1.0274,1.0274
USDCHF,20100825,185800,1.0274,1.0274,1.0274,1.0274
USDCHF,20100825,185900,1.0274,1.0274,1.0273,1.0273
USDCHF,20100825,190000,1.0272,1.0273,1.0272,1.0272
USDCHF,20100825,190100,1.0272,1.0272,1.0272,1.0272
USDCHF,20100825,190200,1.0271,1.0271,1.0271,1.0271
USDCHF,20100825,190300,1.0270,1.0271,1.0270,1.0271
USDCHF,20100825,190400,1.0270,1.0270,1.0269,1.0269
USDCHF,20100825,190500,1.0270,1.0273,1.0269,1.0273
USDCHF,20100825,190600,1.0272,1.0272,1.0271,1.0271
USDCHF,20100825,190700,1.0270,1.0271,1.0270,1.0270
USDCHF,20100825,190800,1.0270,1.0270,1.0270,1.0270
USDCHF,20100825,190900,1.0271,1.0272,1.0270,1.0272
USDCHF,20100825,191000,1.0272,1.0275,1.0272,1.0274
USDCHF,20100825,191100,1.0273,1.0273,1.0272,1.0273
USDCHF,20100825,191200,1.0274,1.0276,1.0272,1.0272
USDCHF,20100825,191300,1.0271,1.0275,1.0270,1.0275
USDCHF,20100825,191400,1.0274,1.0275,1.0274,1.0275
USDCHF,20100825,191500,1.0275,1.0276,1.0273,1.0273
USDCHF,20100825,191600,1.0273,1.0275,1.0273,1.0275
USDCHF,20100825,191700,1.0274,1.0276,1.0273,1.0276
USDCHF,20100825,191800,1.0276,1.0276,1.0276,1.0276
USDCHF,20100825,191900,1.0275,1.0275,1.0274,1.0275
USDCHF,20100825,192000,1.0276,1.0277,1.0276,1.0277
USDCHF,20100825,192100,1.0278,1.0278,1.0277,1.0277
USDCHF,20100825,192200,1.0278,1.0278,1.0277,1.0277
USDCHF,20100825,192300,1.0278,1.0278,1.0278,1.0278
USDCHF,20100825,192400,1.0278,1.0278,1.0276,1.0276
USDCHF,20100825,192500,1.0277,1.0277,1.0276,1.0276
USDCHF,20100825,192600,1.0277,1.0279,1.0277,1.0278
USDCHF,20100825,192700,1.0277,1.0279,1.0277,1.0279
USDCHF,20100825,192800,1.0278,1.0278,1.0278,1.0278
USDCHF,20100825,192900,1.0278,1.0279,1.0278,1.0278
USDCHF,20100825,193000,1.0278,1.0279,1.0278,1.0278
USDCHF,20100825,193100,1.0278,1.0279,1.0278,1.0279
USDCHF,20100825,193200,1.0279,1.0279,1.0279,1.0279
USDCHF,20100825,193300,1.0279,1.0279,1.0279,1.0279
USDCHF,20100825,193400,1.0279,1.0279,1.0278,1.0278
USDCHF,20100825,193500,1.0279,1.0279,1.0279,1.0279
USDCHF,20100825,193600,1.0279,1.0279,1.0279,1.0279
USDCHF,20100825,193700,1.0279,1.0279,1.0279,1.0279
USDCHF,20100825,193800,1.0279,1.0283,1.0279,1.0283
USDCHF,20100825,193900,1.0283,1.0283,1.0280,1.0280
USDCHF,20100825,194000,1.0281,1.0281,1.0280,1.0281
USDCHF,20100825,194100,1.0281,1.0281,1.0281,1.0281
USDCHF,20100825,194200,1.0281,1.0281,1.0281,1.0281
USDCHF,20100825,194300,1.0281,1.0281,1.0278,1.0278
USDCHF,20100825,194400,1.0279,1.0279,1.0277,1.0277
USDCHF,20100825,194500,1.0278,1.0278,1.0277,1.0277
USDCHF,20100825,194600,1.0278,1.0279,1.0278,1.0279
USDCHF,20100825,194700,1.0279,1.0280,1.0279,1.0280
USDCHF,20100825,194800,1.0280,1.0280,1.0280,1.0280
USDCHF,20100825,194900,1.0281,1.0283,1.0281,1.0283
USDCHF,20100825,195000,1.0283,1.0283,1.0281,1.0282
USDCHF,20100825,195100,1.0281,1.0282,1.0281,1.0281
USDCHF,20100825,195200,1.0281,1.0281,1.0281,1.0281
USDCHF,20100825,195300,1.0281,1.0281,1.0281,1.0281
USDCHF,20100825,195400,1.0280,1.0280,1.0280,1.0280
USDCHF,20100825,195500,1.0280,1.0280,1.0279,1.0280
USDCHF,20100825,195600,1.0279,1.0279,1.0278,1.0278
USDCHF,20100825,195700,1.0277,1.0278,1.0277,1.0278
USDCHF,20100825,195800,1.0277,1.0277,1.0276,1.0276
USDCHF,20100825,195900,1.0277,1.0277,1.0276,1.0276
USDCHF,20100825,200000,1.0276,1.0276,1.0275,1.0275
USDCHF,20100825,200100,1.0276,1.0276,1.0274,1.0274
USDCHF,20100825,200200,1.0275,1.0276,1.0275,1.0276
USDCHF,20100825,200300,1.0276,1.0278,1.0276,1.0278
USDCHF,20100825,200400,1.0278,1.0278,1.0278,1.0278
USDCHF,20100825,200500,1.0278,1.0278,1.0277,1.0277
USDCHF,20100825,200600,1.0278,1.0278,1.0276,1.0276
USDCHF,20100825,200700,1.0277,1.0277,1.0277,1.0277
USDCHF,20100825,200800,1.0276,1.0276,1.0276,1.0276
USDCHF,20100825,200900,1.0275,1.0276,1.0275,1.0276
USDCHF,20100825,201000,1.0276,1.0276,1.0276,1.0276
USDCHF,20100825,201100,1.0276,1.0278,1.0276,1.0277
USDCHF,20100825,201200,1.0277,1.0277,1.0276,1.0276
USDCHF,20100825,201300,1.0276,1.0278,1.0276,1.0278
USDCHF,20100825,201400,1.0279,1.0279,1.0277,1.0277
USDCHF,20100825,201500,1.0277,1.0278,1.0277,1.0277
USDCHF,20100825,201600,1.0277,1.0277,1.0276,1.0277
USDCHF,20100825,201700,1.0276,1.0276,1.0275,1.0275
USDCHF,20100825,201800,1.0274,1.0274,1.0274,1.0274
USDCHF,20100825,201900,1.0275,1.0275,1.0274,1.0274
USDCHF,20100825,202000,1.0275,1.0280,1.0275,1.0280
USDCHF,20100825,202100,1.0281,1.0282,1.0281,1.0281
USDCHF,20100825,202200,1.0281,1.0281,1.0280,1.0280
USDCHF,20100825,202300,1.0279,1.0281,1.0279,1.0281
USDCHF,20100825,202400,1.0280,1.0281,1.0280,1.0280
USDCHF,20100825,202500,1.0279,1.0279,1.0279,1.0279
USDCHF,20100825,202600,1.0279,1.0280,1.0278,1.0280
USDCHF,20100825,202700,1.0279,1.0281,1.0279,1.0281
USDCHF,20100825,202800,1.0281,1.0281,1.0280,1.0281
USDCHF,20100825,202900,1.0280,1.0281,1.0279,1.0279
USDCHF,20100825,203000,1.0279,1.0280,1.0279,1.0279
USDCHF,20100825,203100,1.0278,1.0278,1.0277,1.0278
USDCHF,20100825,203200,1.0278,1.0279,1.0278,1.0279
USDCHF,20100825,203300,1.0278,1.0279,1.0278,1.0278
USDCHF,20100825,203400,1.0278,1.0278,1.0277,1.0277
USDCHF,20100825,203500,1.0277,1.0278,1.0277,1.0278
USDCHF,20100825,203600,1.0278,1.0279,1.0278,1.0279
USDCHF,20100825,203700,1.0280,1.0280,1.0280,1.0280
USDCHF,20100825,203800,1.0280,1.0281,1.0279,1.0279
USDCHF,20100825,203900,1.0279,1.0279,1.0277,1.0277
USDCHF,20100825,204000,1.0276,1.0276,1.0275,1.0275
USDCHF,20100825,204100,1.0276,1.0276,1.0275,1.0276
USDCHF,20100825,204200,1.0276,1.0276,1.0276,1.0276
USDCHF,20100825,204300,1.0276,1.0278,1.0276,1.0278
USDCHF,20100825,204400,1.0278,1.0279,1.0278,1.0279
USDCHF,20100825,204500,1.0279,1.0279,1.0279,1.0279
USDCHF,20100825,204600,1.0279,1.0279,1.0279,1.0279
USDCHF,20100825,204700,1.0279,1.0279,1.0279,1.0279
USDCHF,20100825,204800,1.0280,1.0283,1.0280,1.0283
USDCHF,20100825,204900,1.0282,1.0284,1.0282,1.0283
USDCHF,20100825,205000,1.0283,1.0283,1.0281,1.0281
USDCHF,20100825,205100,1.0281,1.0281,1.0281,1.0281
USDCHF,20100825,205200,1.0280,1.0281,1.0279,1.0281
USDCHF,20100825,205300,1.0281,1.0282,1.0279,1.0279
USDCHF,20100825,205400,1.0280,1.0284,1.0280,1.0284
USDCHF,20100825,205500,1.0285,1.0286,1.0285,1.0286
USDCHF,20100825,205600,1.0287,1.0288,1.0287,1.0287
USDCHF,20100825,205700,1.0288,1.0288,1.0287,1.0287
USDCHF,20100825,205800,1.0287,1.0288,1.0287,1.0288
USDCHF,20100825,205900,1.0287,1.0288,1.0287,1.0288
USDCHF,20100825,210000,1.0288,1.0289,1.0288,1.0289
USDCHF,20100825,210100,1.0289,1.0289,1.0289,1.0289
USDCHF,20100825,210200,1.0290,1.0292,1.0290,1.0290
USDCHF,20100825,210300,1.0290,1.0290,1.0289,1.0289
USDCHF,20100825,210400,1.0289,1.0289,1.0288,1.0288
USDCHF,20100825,210500,1.0288,1.0288,1.0288,1.0288
USDCHF,20100825,210600,1.0288,1.0288,1.0287,1.0288
USDCHF,20100825,210700,1.0287,1.0288,1.0287,1.0288
USDCHF,20100825,210800,1.0289,1.0289,1.0287,1.0287
USDCHF,20100825,210900,1.0288,1.0289,1.0288,1.0289
USDCHF,20100825,211000,1.0290,1.0292,1.0290,1.0292
USDCHF,20100825,211100,1.0292,1.0292,1.0291,1.0291
USDCHF,20100825,211200,1.0290,1.0290,1.0290,1.0290
USDCHF,20100825,211300,1.0290,1.0290,1.0289,1.0289
USDCHF,20100825,211400,1.0289,1.0289,1.0285,1.0285
USDCHF,20100825,211500,1.0285,1.0288,1.0285,1.0288
USDCHF,20100825,211600,1.0288,1.0288,1.0288,1.0288
USDCHF,20100825,211700,1.0288,1.0290,1.0288,1.0290
USDCHF,20100825,211800,1.0290,1.0290,1.0290,1.0290
USDCHF,20100825,211900,1.0291,1.0291,1.0290,1.0290
USDCHF,20100825,212000,1.0291,1.0294,1.0291,1.0294
USDCHF,20100825,212100,1.0293,1.0294,1.0293,1.0294
USDCHF,20100825,212200,1.0294,1.0295,1.0294,1.0295
USDCHF,20100825,212300,1.0294,1.0296,1.0293,1.0296
USDCHF,20100825,212400,1.0295,1.0296,1.0295,1.0296
USDCHF,20100825,212500,1.0296,1.0296,1.0295,1.0296
USDCHF,20100825,212600,1.0295,1.0295,1.0295,1.0295
USDCHF,20100825,212700,1.0295,1.0296,1.0295,1.0296
USDCHF,20100825,212800,1.0296,1.0296,1.0295,1.0295
USDCHF,20100825,212900,1.0295,1.0295,1.0295,1.0295
USDCHF,20100825,213000,1.0295,1.0295,1.0295,1.0295
USDCHF,20100825,213100,1.0294,1.0294,1.0294,1.0294
USDCHF,20100825,213200,1.0295,1.0295,1.0294,1.0295
USDCHF,20100825,213300,1.0295,1.0300,1.0295,1.0300
USDCHF,20100825,213400,1.0300,1.0300,1.0299,1.0299
USDCHF,20100825,213500,1.0299,1.0301,1.0299,1.0301
USDCHF,20100825,213600,1.0301,1.0301,1.0299,1.0300
USDCHF,20100825,213700,1.0301,1.0302,1.0301,1.0302
USDCHF,20100825,213800,1.0302,1.0302,1.0300,1.0300
USDCHF,20100825,213900,1.0301,1.0301,1.0300,1.0300
USDCHF,20100825,214000,1.0300,1.0301,1.0300,1.0300
USDCHF,20100825,214100,1.0300,1.0300,1.0300,1.0300
USDCHF,20100825,214200,1.0300,1.0300,1.0300,1.0300
USDCHF,20100825,214300,1.0300,1.0300,1.0299,1.0300
USDCHF,20100825,214400,1.0300,1.0300,1.0300,1.0300
USDCHF,20100825,214500,1.0300,1.0300,1.0300,1.0300
USDCHF,20100825,214600,1.0300,1.0304,1.0300,1.0303
USDCHF,20100825,214700,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,214800,1.0304,1.0304,1.0303,1.0303
USDCHF,20100825,214900,1.0303,1.0303,1.0301,1.0301
USDCHF,20100825,215000,1.0301,1.0302,1.0301,1.0302
USDCHF,20100825,215100,1.0303,1.0304,1.0303,1.0304
USDCHF,20100825,215200,1.0304,1.0304,1.0303,1.0304
USDCHF,20100825,215300,1.0305,1.0306,1.0304,1.0306
USDCHF,20100825,215400,1.0305,1.0305,1.0304,1.0305
USDCHF,20100825,215500,1.0304,1.0305,1.0304,1.0304
USDCHF,20100825,215600,1.0305,1.0305,1.0305,1.0305
USDCHF,20100825,215700,1.0305,1.0305,1.0305,1.0305
USDCHF,20100825,215800,1.0304,1.0305,1.0304,1.0305
USDCHF,20100825,215900,1.0304,1.0304,1.0304,1.0304
USDCHF,20100825,220000,1.0304,1.0306,1.0304,1.0306
USDCHF,20100825,220100,1.0305,1.0305,1.0305,1.0305
USDCHF,20100825,220200,1.0304,1.0304,1.0302,1.0302
USDCHF,20100825,220300,1.0301,1.0304,1.0301,1.0304
USDCHF,20100825,220400,1.0304,1.0304,1.0303,1.0303
USDCHF,20100825,220500,1.0303,1.0304,1.0303,1.0303
USDCHF,20100825,220600,1.0303,1.0303,1.0303,1.0303
USDCHF,20100825,220700,1.0303,1.0303,1.0302,1.0302
USDCHF,20100825,220800,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,220900,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,221000,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,221100,1.0301,1.0302,1.0301,1.0301
USDCHF,20100825,221200,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,221300,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,221400,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,221500,1.0301,1.0302,1.0301,1.0301
USDCHF,20100825,221600,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,221700,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,221800,1.0302,1.0303,1.0302,1.0303
USDCHF,20100825,221900,1.0303,1.0303,1.0302,1.0302
USDCHF,20100825,222000,1.0302,1.0302,1.0301,1.0302
USDCHF,20100825,222100,1.0302,1.0304,1.0302,1.0304
USDCHF,20100825,222200,1.0304,1.0306,1.0304,1.0306
USDCHF,20100825,222300,1.0307,1.0308,1.0307,1.0308
USDCHF,20100825,222400,1.0307,1.0308,1.0307,1.0308
USDCHF,20100825,222500,1.0307,1.0309,1.0307,1.0308
USDCHF,20100825,222600,1.0308,1.0308,1.0307,1.0307
USDCHF,20100825,222700,1.0307,1.0307,1.0307,1.0307
USDCHF,20100825,222800,1.0306,1.0308,1.0306,1.0307
USDCHF,20100825,222900,1.0307,1.0307,1.0306,1.0307
USDCHF,20100825,223000,1.0306,1.0307,1.0306,1.0307
USDCHF,20100825,223100,1.0307,1.0307,1.0306,1.0306
USDCHF,20100825,223200,1.0306,1.0306,1.0306,1.0306
USDCHF,20100825,223300,1.0306,1.0307,1.0306,1.0307
USDCHF,20100825,223400,1.0307,1.0307,1.0306,1.0307
USDCHF,20100825,223500,1.0306,1.0306,1.0303,1.0303
USDCHF,20100825,223600,1.0304,1.0306,1.0304,1.0306
USDCHF,20100825,223700,1.0305,1.0306,1.0305,1.0306
USDCHF,20100825,223800,1.0306,1.0307,1.0306,1.0307
USDCHF,20100825,223900,1.0307,1.0307,1.0307,1.0307
USDCHF,20100825,224000,1.0308,1.0308,1.0307,1.0308
USDCHF,20100825,224100,1.0308,1.0309,1.0308,1.0309
USDCHF,20100825,224200,1.0308,1.0309,1.0308,1.0309
USDCHF,20100825,224300,1.0309,1.0309,1.0307,1.0307
USDCHF,20100825,224400,1.0308,1.0309,1.0308,1.0308
USDCHF,20100825,224500,1.0308,1.0308,1.0308,1.0308
USDCHF,20100825,224600,1.0309,1.0309,1.0307,1.0307
USDCHF,20100825,224700,1.0306,1.0307,1.0306,1.0306
USDCHF,20100825,224800,1.0306,1.0306,1.0303,1.0304
USDCHF,20100825,224900,1.0304,1.0304,1.0303,1.0303
USDCHF,20100825,225000,1.0303,1.0303,1.0302,1.0302
USDCHF,20100825,225100,1.0303,1.0303,1.0303,1.0303
USDCHF,20100825,225200,1.0302,1.0303,1.0302,1.0303
USDCHF,20100825,225300,1.0302,1.0303,1.0302,1.0302
USDCHF,20100825,225400,1.0303,1.0303,1.0302,1.0302
USDCHF,20100825,225500,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,225600,1.0303,1.0303,1.0302,1.0302
USDCHF,20100825,225700,1.0301,1.0303,1.0301,1.0303
USDCHF,20100825,225800,1.0302,1.0303,1.0302,1.0302
USDCHF,20100825,225900,1.0303,1.0303,1.0302,1.0302
USDCHF,20100825,230000,1.0302,1.0303,1.0302,1.0302
USDCHF,20100825,230100,1.0303,1.0303,1.0302,1.0303
USDCHF,20100825,230200,1.0303,1.0305,1.0303,1.0303
USDCHF,20100825,230300,1.0302,1.0304,1.0301,1.0301
USDCHF,20100825,230400,1.0301,1.0302,1.0300,1.0302
USDCHF,20100825,230500,1.0301,1.0302,1.0301,1.0301
USDCHF,20100825,230600,1.0300,1.0300,1.0300,1.0300
USDCHF,20100825,230700,1.0299,1.0299,1.0299,1.0299
USDCHF,20100825,230800,1.0299,1.0299,1.0298,1.0299
USDCHF,20100825,230900,1.0299,1.0300,1.0299,1.0300
USDCHF,20100825,231000,1.0300,1.0300,1.0299,1.0299
USDCHF,20100825,231100,1.0300,1.0300,1.0300,1.0300
USDCHF,20100825,231200,1.0301,1.0302,1.0299,1.0299
USDCHF,20100825,231300,1.0299,1.0301,1.0299,1.0301
USDCHF,20100825,231400,1.0301,1.0301,1.0300,1.0300
USDCHF,20100825,231500,1.0299,1.0300,1.0299,1.0300
USDCHF,20100825,231600,1.0301,1.0301,1.0301,1.0301
USDCHF,20100825,231700,1.0300,1.0301,1.0299,1.0299
USDCHF,20100825,231800,1.0300,1.0300,1.0299,1.0299
USDCHF,20100825,231900,1.0299,1.0300,1.0299,1.0300
USDCHF,20100825,232000,1.0300,1.0300,1.0300,1.0300
USDCHF,20100825,232100,1.0300,1.0300,1.0300,1.0300
USDCHF,20100825,232200,1.0300,1.0300,1.0300,1.0300
USDCHF,20100825,232300,1.0300,1.0300,1.0299,1.0299
USDCHF,20100825,232400,1.0298,1.0299,1.0297,1.0298
USDCHF,20100825,232500,1.0298,1.0298,1.0297,1.0297
USDCHF,20100825,232600,1.0297,1.0299,1.0297,1.0299
USDCHF,20100825,232700,1.0299,1.0299,1.0297,1.0299
USDCHF,20100825,232800,1.0299,1.0300,1.0299,1.0300
USDCHF,20100825,232900,1.0301,1.0302,1.0301,1.0302
USDCHF,20100825,233000,1.0302,1.0302,1.0301,1.0302
USDCHF,20100825,233100,1.0301,1.0302,1.0301,1.0302
USDCHF,20100825,233200,1.0302,1.0303,1.0302,1.0302
USDCHF,20100825,233300,1.0303,1.0303,1.0302,1.0302
USDCHF,20100825,233400,1.0302,1.0303,1.0302,1.0302
USDCHF,20100825,233500,1.0301,1.0301,1.0301,1.0301
USDCHF,20100825,233600,1.0302,1.0302,1.0302,1.0302
USDCHF,20100825,233700,1.0301,1.0301,1.0301,1.0301
USDCHF,20100825,233800,1.0301,1.0301,1.0299,1.0299
USDCHF,20100825,233900,1.0300,1.0300,1.0300,1.0300
USDCHF,20100825,234000,1.0300,1.0300,1.0299,1.0300
USDCHF,20100825,234100,1.0300,1.0300,1.0298,1.0299
USDCHF,20100825,234200,1.0299,1.0299,1.0299,1.0299
USDCHF,20100825,234300,1.0299,1.0299,1.0299,1.0299
USDCHF,20100825,234400,1.0299,1.0299,1.0298,1.0299
USDCHF,20100825,234500,1.0299,1.0299,1.0299,1.0299
USDCHF,20100825,234600,1.0299,1.0299,1.0299,1.0299
USDCHF,20100825,234700,1.0299,1.0300,1.0299,1.0299
USDCHF,20100825,234800,1.0300,1.0302,1.0300,1.0301
USDCHF,20100825,234900,1.0301,1.0301,1.0301,1.0301
USDCHF,20100825,235000,1.0301,1.0301,1.0301,1.0301
USDCHF,20100825,235100,1.0301,1.0301,1.0301,1.0301
USDCHF,20100825,235200,1.0300,1.0300,1.0300,1.0300
USDCHF,20100825,235300,1.0300,1.0301,1.0300,1.0300
USDCHF,20100825,235400,1.0299,1.0301,1.0299,1.0299
USDCHF,20100825,235500,1.0299,1.0299,1.0299,1.0299
USDCHF,20100825,235600,1.0299,1.0299,1.0297,1.0298
USDCHF,20100825,235700,1.0297,1.0297,1.0295,1.0297
USDCHF,20100825,235800,1.0297,1.0299,1.0297,1.0299
USDCHF,20100825,235900,1.0298,1.0298,1.0297,1.0297
USDCHF,20100826,000000,1.0297,1.0297,1.0295,1.0295
USDJPY,20100825,000100,84.11,84.12,84.11,84.11
USDJPY,20100825,000200,84.11,84.13,84.11,84.13
USDJPY,20100825,000300,84.12,84.12,84.11,84.12
USDJPY,20100825,000400,84.12,84.12,84.12,84.12
USDJPY,20100825,000500,84.12,84.13,84.12,84.13
USDJPY,20100825,000600,84.14,84.15,84.14,84.14
USDJPY,20100825,000700,84.14,84.14,84.14,84.14
USDJPY,20100825,000800,84.14,84.14,84.14,84.14
USDJPY,20100825,000900,84.14,84.14,84.14,84.14
USDJPY,20100825,001000,84.15,84.15,84.15,84.15
USDJPY,20100825,001100,84.15,84.17,84.15,84.17
USDJPY,20100825,001200,84.17,84.17,84.16,84.16
USDJPY,20100825,001300,84.17,84.17,84.16,84.16
USDJPY,20100825,001400,84.17,84.17,84.17,84.17
USDJPY,20100825,001500,84.17,84.17,84.16,84.16
USDJPY,20100825,001600,84.16,84.18,84.15,84.18
USDJPY,20100825,001700,84.17,84.18,84.17,84.17
USDJPY,20100825,001800,84.17,84.17,84.16,84.16
USDJPY,20100825,001900,84.16,84.18,84.16,84.18
USDJPY,20100825,002000,84.19,84.19,84.19,84.19
USDJPY,20100825,002100,84.18,84.18,84.17,84.17
USDJPY,20100825,002200,84.16,84.16,84.16,84.16
USDJPY,20100825,002300,84.16,84.16,84.15,84.16
USDJPY,20100825,002400,84.17,84.18,84.16,84.18
USDJPY,20100825,002500,84.18,84.18,84.16,84.16
USDJPY,20100825,002600,84.16,84.18,84.16,84.18
USDJPY,20100825,002700,84.18,84.18,84.18,84.18
USDJPY,20100825,002800,84.18,84.19,84.18,84.18
USDJPY,20100825,002900,84.19,84.21,84.18,84.21
USDJPY,20100825,003000,84.20,84.22,84.20,84.21
USDJPY,20100825,003100,84.20,84.21,84.20,84.21
USDJPY,20100825,003200,84.22,84.22,84.21,84.21
USDJPY,20100825,003300,84.22,84.23,84.22,84.23
USDJPY,20100825,003400,84.22,84.23,84.22,84.23
USDJPY,20100825,003500,84.22,84.23,84.22,84.22
USDJPY,20100825,003600,84.22,84.23,84.22,84.22
USDJPY,20100825,003700,84.23,84.23,84.22,84.22
USDJPY,20100825,003800,84.22,84.22,84.22,84.22
USDJPY,20100825,003900,84.22,84.22,84.22,84.22
USDJPY,20100825,004000,84.22,84.25,84.22,84.25
USDJPY,20100825,004100,84.26,84.26,84.24,84.24
USDJPY,20100825,004200,84.24,84.25,84.24,84.24
USDJPY,20100825,004300,84.25,84.25,84.24,84.24
USDJPY,20100825,004400,84.24,84.25,84.24,84.25
USDJPY,20100825,004500,84.25,84.26,84.25,84.26
USDJPY,20100825,004600,84.25,84.25,84.25,84.25
USDJPY,20100825,004700,84.25,84.25,84.24,84.25
USDJPY,20100825,004800,84.24,84.24,84.23,84.24
USDJPY,20100825,004900,84.25,84.25,84.24,84.24
USDJPY,20100825,005000,84.24,84.25,84.24,84.24
USDJPY,20100825,005100,84.24,84.25,84.24,84.25
USDJPY,20100825,005200,84.25,84.25,84.23,84.24
USDJPY,20100825,005300,84.24,84.25,84.22,84.22
USDJPY,20100825,005400,84.22,84.22,84.20,84.21
USDJPY,20100825,005500,84.21,84.23,84.21,84.23
USDJPY,20100825,005600,84.22,84.22,84.21,84.21
USDJPY,20100825,005700,84.21,84.21,84.19,84.19
USDJPY,20100825,005800,84.20,84.20,84.20,84.20
USDJPY,20100825,005900,84.20,84.21,84.19,84.19
USDJPY,20100825,010000,84.19,84.19,84.17,84.17
USDJPY,20100825,010100,84.18,84.18,84.17,84.17
USDJPY,20100825,010200,84.18,84.21,84.18,84.21
USDJPY,20100825,010300,84.21,84.21,84.20,84.20
USDJPY,20100825,010400,84.19,84.19,84.19,84.19
USDJPY,20100825,010500,84.19,84.19,84.18,84.18
USDJPY,20100825,010600,84.18,84.19,84.18,84.19
USDJPY,20100825,010700,84.19,84.19,84.19,84.19
USDJPY,20100825,010800,84.20,84.20,84.19,84.19
USDJPY,20100825,010900,84.18,84.18,84.18,84.18
USDJPY,20100825,011000,84.19,84.20,84.19,84.20
USDJPY,20100825,011100,84.20,84.20,84.20,84.20
USDJPY,20100825,011200,84.20,84.20,84.20,84.20
USDJPY,20100825,011300,84.20,84.20,84.20,84.20
USDJPY,20100825,011400,84.19,84.19,84.18,84.18
USDJPY,20100825,011500,84.18,84.18,84.17,84.17
USDJPY,20100825,011600,84.17,84.18,84.17,84.18
USDJPY,20100825,011700,84.17,84.17,84.16,84.16
USDJPY,20100825,011800,84.16,84.17,84.16,84.16
USDJPY,20100825,011900,84.16,84.16,84.16,84.16
USDJPY,20100825,012000,84.16,84.16,84.16,84.16
USDJPY,20100825,012100,84.16,84.16,84.15,84.15
USDJPY,20100825,012200,84.14,84.15,84.14,84.15
USDJPY,20100825,012300,84.14,84.15,84.13,84.13
USDJPY,20100825,012400,84.14,84.15,84.13,84.14
USDJPY,20100825,012500,84.14,84.15,84.14,84.15
USDJPY,20100825,012600,84.14,84.16,84.14,84.16
USDJPY,20100825,012700,84.15,84.15,84.15,84.15
USDJPY,20100825,012800,84.16,84.16,84.15,84.15
USDJPY,20100825,012900,84.15,84.16,84.15,84.15
USDJPY,20100825,013000,84.15,84.15,84.15,84.15
USDJPY,20100825,013100,84.15,84.15,84.14,84.14
USDJPY,20100825,013200,84.14,84.14,84.13,84.14
USDJPY,20100825,013300,84.15,84.15,84.15,84.15
USDJPY,20100825,013400,84.15,84.15,84.13,84.13
USDJPY,20100825,013500,84.13,84.14,84.13,84.13
USDJPY,20100825,013600,84.13,84.14,84.13,84.14
USDJPY,20100825,013700,84.14,84.14,84.14,84.14
USDJPY,20100825,013800,84.15,84.15,84.14,84.15
USDJPY,20100825,013900,84.16,84.16,84.16,84.16
USDJPY,20100825,014000,84.16,84.17,84.16,84.16
USDJPY,20100825,014100,84.15,84.18,84.15,84.18
USDJPY,20100825,014200,84.19,84.19,84.19,84.19
USDJPY,20100825,014300,84.20,84.21,84.19,84.20
USDJPY,20100825,014400,84.21,84.22,84.21,84.22
USDJPY,20100825,014500,84.21,84.21,84.20,84.20
USDJPY,20100825,014600,84.21,84.21,84.21,84.21
USDJPY,20100825,014700,84.21,84.23,84.21,84.23
USDJPY,20100825,014800,84.22,84.22,84.22,84.22
USDJPY,20100825,014900,84.22,84.22,84.22,84.22
USDJPY,20100825,015000,84.22,84.22,84.21,84.21
USDJPY,20100825,015100,84.20,84.20,84.20,84.20
USDJPY,20100825,015200,84.20,84.20,84.16,84.17
USDJPY,20100825,015300,84.18,84.18,84.18,84.18
USDJPY,20100825,015400,84.19,84.19,84.18,84.18
USDJPY,20100825,015500,84.17,84.17,84.17,84.17
USDJPY,20100825,015600,84.16,84.16,84.13,84.13
USDJPY,20100825,015700,84.12,84.12,84.12,84.12
USDJPY,20100825,015800,84.12,84.13,84.12,84.13
USDJPY,20100825,015900,84.14,84.16,84.14,84.16
USDJPY,20100825,020000,84.15,84.16,84.15,84.16
USDJPY,20100825,020100,84.15,84.16,84.15,84.15
USDJPY,20100825,020200,84.15,84.22,84.15,84.22
USDJPY,20100825,020300,84.21,84.22,84.21,84.21
USDJPY,20100825,020400,84.21,84.21,84.20,84.20
USDJPY,20100825,020500,84.20,84.20,84.18,84.19
USDJPY,20100825,020600,84.19,84.19,84.18,84.19
USDJPY,20100825,020700,84.18,84.19,84.17,84.19
USDJPY,20100825,020800,84.19,84.19,84.18,84.19
USDJPY,20100825,020900,84.20,84.20,84.20,84.20
USDJPY,20100825,021000,84.20,84.21,84.20,84.20
USDJPY,20100825,021100,84.20,84.21,84.20,84.21
USDJPY,20100825,021200,84.21,84.21,84.17,84.19
USDJPY,20100825,021300,84.18,84.19,84.18,84.19
USDJPY,20100825,021400,84.19,84.19,84.18,84.18
USDJPY,20100825,021500,84.18,84.19,84.17,84.17
USDJPY,20100825,021600,84.18,84.22,84.18,84.22
USDJPY,20100825,021700,84.23,84.26,84.23,84.26
USDJPY,20100825,021800,84.27,84.28,84.27,84.28
USDJPY,20100825,021900,84.29,84.29,84.28,84.28
USDJPY,20100825,022000,84.28,84.28,84.28,84.28
USDJPY,20100825,022100,84.28,84.28,84.28,84.28
USDJPY,20100825,022200,84.28,84.28,84.28,84.28
USDJPY,20100825,022300,84.28,84.28,84.28,84.28
USDJPY,20100825,022400,84.29,84.29,84.27,84.27
USDJPY,20100825,022500,84.28,84.28,84.26,84.26
USDJPY,20100825,022600,84.26,84.27,84.26,84.27
USDJPY,20100825,022700,84.27,84.27,84.26,84.27
USDJPY,20100825,022800,84.28,84.28,84.27,84.27
USDJPY,20100825,022900,84.28,84.28,84.27,84.28
USDJPY,20100825,023000,84.27,84.27,84.26,84.26
USDJPY,20100825,023100,84.27,84.27,84.27,84.27
USDJPY,20100825,023200,84.28,84.28,84.27,84.28
USDJPY,20100825,023300,84.27,84.28,84.27,84.28
USDJPY,20100825,023400,84.28,84.28,84.27,84.27
USDJPY,20100825,023500,84.28,84.28,84.28,84.28
USDJPY,20100825,023600,84.29,84.29,84.28,84.29
USDJPY,20100825,023700,84.30,84.32,84.30,84.32
USDJPY,20100825,023800,84.31,84.33,84.31,84.33
USDJPY,20100825,023900,84.33,84.33,84.32,84.32
USDJPY,20100825,024000,84.32,84.32,84.28,84.28
USDJPY,20100825,024100,84.29,84.29,84.27,84.28
USDJPY,20100825,024200,84.28,84.32,84.28,84.32
USDJPY,20100825,024300,84.33,84.33,84.31,84.31
USDJPY,20100825,024400,84.31,84.32,84.30,84.30
USDJPY,20100825,024500,84.29,84.29,84.28,84.28
USDJPY,20100825,024600,84.28,84.29,84.28,84.29
USDJPY,20100825,024700,84.29,84.33,84.29,84.33
USDJPY,20100825,024800,84.33,84.34,84.33,84.34
USDJPY,20100825,024900,84.35,84.36,84.34,84.34
USDJPY,20100825,025000,84.33,84.33,84.33,84.33
USDJPY,20100825,025100,84.33,84.34,84.33,84.34
USDJPY,20100825,025200,84.34,84.35,84.34,84.34
USDJPY,20100825,025300,84.33,84.34,84.31,84.31
USDJPY,20100825,025400,84.31,84.32,84.31,84.32
USDJPY,20100825,025500,84.31,84.32,84.30,84.30
USDJPY,20100825,025600,84.31,84.31,84.29,84.29
USDJPY,20100825,025700,84.30,84.31,84.30,84.31
USDJPY,20100825,025800,84.32,84.35,84.32,84.35
USDJPY,20100825,025900,84.35,84.38,84.35,84.38
USDJPY,20100825,030000,84.37,84.37,84.35,84.35
USDJPY,20100825,030100,84.36,84.37,84.36,84.37
USDJPY,20100825,030200,84.36,84.38,84.36,84.38
USDJPY,20100825,030300,84.38,84.39,84.38,84.39
USDJPY,20100825,030400,84.40,84.41,84.39,84.39
USDJPY,20100825,030500,84.40,84.40,84.38,84.38
USDJPY,20100825,030600,84.39,84.39,84.38,84.39
USDJPY,20100825,030700,84.38,84.38,84.37,84.37
USDJPY,20100825,030800,84.37,84.38,84.37,84.38
USDJPY,20100825,030900,84.39,84.39,84.38,84.39
USDJPY,20100825,031000,84.39,84.39,84.38,84.38
USDJPY,20100825,031100,84.38,84.40,84.38,84.40
USDJPY,20100825,031200,84.40,84.44,84.40,84.43
USDJPY,20100825,031300,84.43,84.44,84.43,84.44
USDJPY,20100825,031400,84.43,84.44,84.42,84.44
USDJPY,20100825,031500,84.43,84.45,84.43,84.44
USDJPY,20100825,031600,84.44,84.45,84.41,84.41
USDJPY,20100825,031700,84.41,84.42,84.41,84.42
USDJPY,20100825,031800,84.41,84.41,84.39,84.39
USDJPY,20100825,031900,84.39,84.39,84.39,84.39
USDJPY,20100825,032000,84.39,84.39,84.38,84.38
USDJPY,20100825,032100,84.39,84.39,84.38,84.38
USDJPY,20100825,032200,84.39,84.41,84.39,84.41
USDJPY,20100825,032300,84.41,84.41,84.40,84.40
USDJPY,20100825,032400,84.39,84.39,84.38,84.38
USDJPY,20100825,032500,84.39,84.40,84.39,84.40
USDJPY,20100825,032600,84.41,84.41,84.40,84.41
USDJPY,20100825,032700,84.41,84.42,84.40,84.40
USDJPY,20100825,032800,84.40,84.40,84.39,84.40
USDJPY,20100825,032900,84.41,84.41,84.40,84.40
USDJPY,20100825,033000,84.39,84.39,84.38,84.38
USDJPY,20100825,033100,84.37,84.40,84.37,84.40
USDJPY,20100825,033200,84.41,84.42,84.41,84.42
USDJPY,20100825,033300,84.42,84.43,84.42,84.42
USDJPY,20100825,033400,84.42,84.42,84.41,84.41
USDJPY,20100825,033500,84.41,84.41,84.39,84.39
USDJPY,20100825,033600,84.40,84.41,84.40,84.41
USDJPY,20100825,033700,84.42,84.42,84.41,84.41
USDJPY,20100825,033800,84.41,84.41,84.40,84.41
USDJPY,20100825,033900,84.40,84.41,84.40,84.41
USDJPY,20100825,034000,84.41,84.41,84.40,84.40
USDJPY,20100825,034100,84.39,84.39,84.38,84.39
USDJPY,20100825,034200,84.39,84.39,84.38,84.38
USDJPY,20100825,034300,84.37,84.37,84.36,84.36
USDJPY,20100825,034400,84.36,84.36,84.35,84.35
USDJPY,20100825,034500,84.34,84.34,84.34,84.34
USDJPY,20100825,034600,84.34,84.34,84.33,84.34
USDJPY,20100825,034700,84.33,84.34,84.33,84.34
USDJPY,20100825,034800,84.33,84.33,84.33,84.33
USDJPY,20100825,034900,84.34,84.35,84.34,84.34
USDJPY,20100825,035000,84.35,84.36,84.35,84.36
USDJPY,20100825,035100,84.36,84.36,84.36,84.36
USDJPY,20100825,035200,84.37,84.37,84.36,84.36
USDJPY,20100825,035300,84.37,84.37,84.36,84.36
USDJPY,20100825,035400,84.37,84.38,84.37,84.37
USDJPY,20100825,035500,84.36,84.37,84.36,84.36
USDJPY,20100825,035600,84.36,84.36,84.36,84.36
USDJPY,20100825,035700,84.35,84.36,84.34,84.34
USDJPY,20100825,035800,84.35,84.38,84.35,84.37
USDJPY,20100825,035900,84.38,84.39,84.37,84.39
USDJPY,20100825,040000,84.38,84.38,84.36,84.36
USDJPY,20100825,040100,84.36,84.38,84.36,84.38
USDJPY,20100825,040200,84.37,84.38,84.37,84.38
USDJPY,20100825,040300,84.38,84.38,84.37,84.37
USDJPY,20100825,040400,84.37,84.37,84.36,84.36
USDJPY,20100825,040500,84.36,84.36,84.36,84.36
USDJPY,20100825,040600,84.37,84.37,84.35,84.35
USDJPY,20100825,040700,84.36,84.36,84.34,84.34
USDJPY,20100825,040800,84.35,84.35,84.34,84.35
USDJPY,20100825,040900,84.36,84.37,84.36,84.36
USDJPY,20100825,041000,84.36,84.38,84.36,84.37
USDJPY,20100825,041100,84.38,84.38,84.38,84.38
USDJPY,20100825,041200,84.39,84.39,84.36,84.37
USDJPY,20100825,041300,84.37,84.38,84.37,84.38
USDJPY,20100825,041400,84.39,84.40,84.39,84.40
USDJPY,20100825,041500,84.41,84.41,84.40,84.40
USDJPY,20100825,041600,84.40,84.40,84.40,84.40
USDJPY,20100825,041700,84.40,84.40,84.40,84.40
USDJPY,20100825,041800,84.40,84.41,84.39,84.41
USDJPY,20100825,041900,84.41,84.42,84.41,84.42
USDJPY,20100825,042000,84.42,84.43,84.42,84.42
USDJPY,20100825,042100,84.41,84.42,84.41,84.42
USDJPY,20100825,042200,84.42,84.42,84.42,84.42
USDJPY,20100825,042300,84.42,84.42,84.41,84.41
USDJPY,20100825,042400,84.42,84.42,84.40,84.40
USDJPY,20100825,042500,84.40,84.40,84.39,84.39
USDJPY,20100825,042600,84.39,84.39,84.38,84.38
USDJPY,20100825,042700,84.38,84.39,84.38,84.38
USDJPY,20100825,042800,84.39,84.39,84.38,84.38
USDJPY,20100825,042900,84.38,84.38,84.36,84.36
USDJPY,20100825,043000,84.37,84.39,84.37,84.39
USDJPY,20100825,043100,84.38,84.39,84.38,84.38
USDJPY,20100825,043200,84.39,84.39,84.39,84.39
USDJPY,20100825,043300,84.39,84.39,84.37,84.37
USDJPY,20100825,043400,84.37,84.37,84.36,84.36
USDJPY,20100825,043500,84.36,84.36,84.35,84.36
USDJPY,20100825,043600,84.37,84.37,84.36,84.36
USDJPY,20100825,043700,84.36,84.37,84.36,84.36
USDJPY,20100825,043800,84.35,84.36,84.35,84.36
USDJPY,20100825,043900,84.36,84.36,84.36,84.36
USDJPY,20100825,044000,84.36,84.36,84.36,84.36
USDJPY,20100825,044100,84.36,84.37,84.36,84.37
USDJPY,20100825,044200,84.37,84.37,84.36,84.37
USDJPY,20100825,044300,84.38,84.38,84.37,84.38
USDJPY,20100825,044400,84.38,84.39,84.38,84.39
USDJPY,20100825,044500,84.39,84.39,84.39,84.39
USDJPY,20100825,044600,84.39,84.42,84.39,84.42
USDJPY,20100825,044700,84.43,84.45,84.43,84.45
USDJPY,20100825,044800,84.44,84.47,84.44,84.45
USDJPY,20100825,044900,84.44,84.44,84.42,84.42
USDJPY,20100825,045000,84.43,84.44,84.43,84.44
USDJPY,20100825,045100,84.43,84.44,84.43,84.43
USDJPY,20100825,045200,84.42,84.43,84.42,84.43
USDJPY,20100825,045300,84.44,84.44,84.43,84.43
USDJPY,20100825,045400,84.43,84.44,84.43,84.44
USDJPY,20100825,045500,84.44,84.45,84.44,84.44
USDJPY,20100825,045600,84.45,84.46,84.44,84.44
USDJPY,20100825,045700,84.44,84.44,84.42,84.42
USDJPY,20100825,045800,84.43,84.44,84.42,84.44
USDJPY,20100825,045900,84.43,84.44,84.43,84.43
USDJPY,20100825,050000,84.43,84.43,84.42,84.42
USDJPY,20100825,050100,84.42,84.42,84.41,84.41
USDJPY,20100825,050200,84.40,84.41,84.39,84.40
USDJPY,20100825,050300,84.41,84.41,84.40,84.41
USDJPY,20100825,050400,84.41,84.43,84.41,84.42
USDJPY,20100825,050500,84.42,84.42,84.41,84.42
USDJPY,20100825,050600,84.43,84.44,84.43,84.44
USDJPY,20100825,050700,84.44,84.44,84.43,84.43
USDJPY,20100825,050800,84.42,84.44,84.42,84.43
USDJPY,20100825,050900,84.44,84.44,84.42,84.42
USDJPY,20100825,051000,84.42,84.43,84.42,84.43
USDJPY,20100825,051100,84.43,84.43,84.41,84.41
USDJPY,20100825,051200,84.42,84.42,84.41,84.41
USDJPY,20100825,051300,84.41,84.42,84.40,84.41
USDJPY,20100825,051400,84.42,84.42,84.41,84.42
USDJPY,20100825,051500,84.42,84.43,84.42,84.42
USDJPY,20100825,051600,84.42,84.42,84.41,84.41
USDJPY,20100825,051700,84.41,84.42,84.41,84.42
USDJPY,20100825,051800,84.41,84.41,84.40,84.40
USDJPY,20100825,051900,84.42,84.42,84.40,84.40
USDJPY,20100825,052000,84.40,84.40,84.40,84.40
USDJPY,20100825,052100,84.40,84.41,84.40,84.41
USDJPY,20100825,052200,84.41,84.42,84.40,84.40
USDJPY,20100825,052300,84.41,84.41,84.41,84.41
USDJPY,20100825,052400,84.41,84.42,84.41,84.42
USDJPY,20100825,052500,84.43,84.43,84.42,84.42
USDJPY,20100825,052600,84.43,84.43,84.42,84.42
USDJPY,20100825,052700,84.42,84.42,84.42,84.42
USDJPY,20100825,052800,84.42,84.42,84.42,84.42
USDJPY,20100825,052900,84.41,84.41,84.40,84.41
USDJPY,20100825,053000,84.40,84.40,84.40,84.40
USDJPY,20100825,053100,84.40,84.40,84.38,84.38
USDJPY,20100825,053200,84.39,84.39,84.39,84.39
USDJPY,20100825,053300,84.39,84.39,84.39,84.39
USDJPY,20100825,053400,84.39,84.39,84.38,84.38
USDJPY,20100825,053500,84.39,84.39,84.38,84.39
USDJPY,20100825,053600,84.38,84.39,84.38,84.39
USDJPY,20100825,053700,84.39,84.39,84.39,84.39
USDJPY,20100825,053800,84.39,84.39,84.39,84.39
USDJPY,20100825,053900,84.38,84.38,84.37,84.38
USDJPY,20100825,054000,84.37,84.40,84.37,84.40
USDJPY,20100825,054100,84.39,84.41,84.39,84.39
USDJPY,20100825,054200,84.38,84.39,84.38,84.39
USDJPY,20100825,054300,84.39,84.40,84.39,84.40
USDJPY,20100825,054400,84.39,84.40,84.39,84.39
USDJPY,20100825,054500,84.39,84.40,84.39,84.40
USDJPY,20100825,054600,84.40,84.40,84.39,84.39
USDJPY,20100825,054700,84.39,84.40,84.39,84.39
USDJPY,20100825,054800,84.39,84.40,84.39,84.40
USDJPY,20100825,054900,84.40,84.40,84.39,84.39
USDJPY,20100825,055000,84.39,84.41,84.39,84.41
USDJPY,20100825,055100,84.41,84.41,84.40,84.41
USDJPY,20100825,055200,84.41,84.41,84.40,84.40
USDJPY,20100825,055300,84.40,84.40,84.39,84.39
USDJPY,20100825,055400,84.38,84.38,84.37,84.37
USDJPY,20100825,055500,84.37,84.38,84.37,84.37
USDJPY,20100825,055600,84.37,84.38,84.37,84.37
USDJPY,20100825,055700,84.37,84.39,84.36,84.38
USDJPY,20100825,055800,84.38,84.38,84.37,84.37
USDJPY,20100825,055900,84.36,84.37,84.36,84.37
USDJPY,20100825,060000,84.36,84.36,84.36,84.36
USDJPY,20100825,060100,84.36,84.38,84.36,84.38
USDJPY,20100825,060200,84.37,84.37,84.36,84.36
USDJPY,20100825,060300,84.36,84.36,84.35,84.35
USDJPY,20100825,060400,84.35,84.35,84.35,84.35
USDJPY,20100825,060500,84.34,84.36,84.34,84.36
USDJPY,20100825,060600,84.36,84.36,84.35,84.35
USDJPY,20100825,060700,84.35,84.37,84.35,84.37
USDJPY,20100825,060800,84.37,84.38,84.37,84.37
USDJPY,20100825,060900,84.37,84.38,84.37,84.37
USDJPY,20100825,061000,84.37,84.37,84.37,84.37
USDJPY,20100825,061100,84.36,84.38,84.36,84.38
USDJPY,20100825,061200,84.38,84.38,84.37,84.37
USDJPY,20100825,061300,84.37,84.38,84.36,84.36
USDJPY,20100825,061400,84.36,84.36,84.32,84.32
USDJPY,20100825,061500,84.33,84.34,84.33,84.34
USDJPY,20100825,061600,84.33,84.33,84.31,84.31
USDJPY,20100825,061700,84.30,84.30,84.26,84.26
USDJPY,20100825,061800,84.27,84.29,84.27,84.29
USDJPY,20100825,061900,84.29,84.29,84.27,84.28
USDJPY,20100825,062000,84.27,84.27,84.26,84.27
USDJPY,20100825,062100,84.27,84.27,84.26,84.26
USDJPY,20100825,062200,84.26,84.26,84.24,84.24
USDJPY,20100825,062300,84.24,84.25,84.22,84.22
USDJPY,20100825,062400,84.21,84.22,84.21,84.21
USDJPY,20100825,062500,84.20,84.23,84.20,84.23
USDJPY,20100825,062600,84.22,84.23,84.22,84.23
USDJPY,20100825,062700,84.24,84.24,84.23,84.23
USDJPY,20100825,062800,84.23,84.24,84.23,84.24
USDJPY,20100825,062900,84.24,84.24,84.23,84.24
USDJPY,20100825,063000,84.23,84.24,84.22,84.22
USDJPY,20100825,063100,84.22,84.23,84.22,84.23
USDJPY,20100825,063200,84.23,84.23,84.23,84.23
USDJPY,20100825,063300,84.23,84.24,84.23,84.23
USDJPY,20100825,063400,84.22,84.24,84.22,84.24
USDJPY,20100825,063500,84.24,84.25,84.24,84.25
USDJPY,20100825,063600,84.24,84.25,84.24,84.25
USDJPY,20100825,063700,84.25,84.25,84.24,84.25
USDJPY,20100825,063800,84.26,84.26,84.25,84.25
USDJPY,20100825,063900,84.26,84.26,84.26,84.26
USDJPY,20100825,064000,84.26,84.27,84.26,84.26
USDJPY,20100825,064100,84.26,84.26,84.26,84.26
USDJPY,20100825,064200,84.26,84.27,84.26,84.27
USDJPY,20100825,064300,84.27,84.28,84.27,84.28
USDJPY,20100825,064400,84.29,84.29,84.28,84.29
USDJPY,20100825,064500,84.28,84.29,84.28,84.28
USDJPY,20100825,064600,84.28,84.28,84.28,84.28
USDJPY,20100825,064700,84.28,84.29,84.28,84.28
USDJPY,20100825,064800,84.28,84.28,84.28,84.28
USDJPY,20100825,064900,84.28,84.28,84.27,84.27
USDJPY,20100825,065000,84.27,84.28,84.27,84.28
USDJPY,20100825,065100,84.28,84.28,84.28,84.28
USDJPY,20100825,065200,84.28,84.28,84.28,84.28
USDJPY,20100825,065300,84.28,84.29,84.28,84.28
USDJPY,20100825,065400,84.28,84.29,84.28,84.29
USDJPY,20100825,065500,84.29,84.31,84.29,84.31
USDJPY,20100825,065600,84.30,84.31,84.29,84.29
USDJPY,20100825,065700,84.29,84.30,84.29,84.29
USDJPY,20100825,065800,84.28,84.28,84.28,84.28
USDJPY,20100825,065900,84.28,84.28,84.27,84.28
USDJPY,20100825,070000,84.28,84.28,84.27,84.27
USDJPY,20100825,070100,84.26,84.27,84.26,84.27
USDJPY,20100825,070200,84.27,84.27,84.26,84.27
USDJPY,20100825,070300,84.26,84.27,84.26,84.27
USDJPY,20100825,070400,84.27,84.27,84.24,84.24
USDJPY,20100825,070500,84.25,84.25,84.24,84.24
USDJPY,20100825,070600,84.23,84.24,84.23,84.24
USDJPY,20100825,070700,84.24,84.24,84.23,84.23
USDJPY,20100825,070800,84.24,84.24,84.24,84.24
USDJPY,20100825,070900,84.24,84.24,84.22,84.22
USDJPY,20100825,071000,84.23,84.23,84.22,84.23
USDJPY,20100825,071100,84.22,84.23,84.22,84.23
USDJPY,20100825,071200,84.24,84.24,84.22,84.22
USDJPY,20100825,071300,84.22,84.22,84.21,84.21
USDJPY,20100825,071400,84.20,84.20,84.20,84.20
USDJPY,20100825,071500,84.20,84.21,84.20,84.20
USDJPY,20100825,071600,84.20,84.20,84.19,84.19
USDJPY,20100825,071700,84.20,84.21,84.20,84.21
USDJPY,20100825,071800,84.21,84.22,84.21,84.22
USDJPY,20100825,071900,84.22,84.22,84.22,84.22
USDJPY,20100825,072000,84.22,84.23,84.22,84.22
USDJPY,20100825,072100,84.23,84.23,84.23,84.23
USDJPY,20100825,072200,84.23,84.24,84.23,84.24
USDJPY,20100825,072300,84.24,84.24,84.24,84.24
USDJPY,20100825,072400,84.24,84.24,84.23,84.23
USDJPY,20100825,072500,84.23,84.25,84.23,84.25
USDJPY,20100825,072600,84.25,84.25,84.24,84.25
USDJPY,20100825,072700,84.25,84.25,84.25,84.25
USDJPY,20100825,072800,84.25,84.25,84.24,84.25
USDJPY,20100825,072900,84.24,84.24,84.23,84.23
USDJPY,20100825,073000,84.23,84.25,84.23,84.25
USDJPY,20100825,073100,84.25,84.25,84.23,84.23
USDJPY,20100825,073200,84.22,84.24,84.22,84.24
USDJPY,20100825,073300,84.23,84.25,84.22,84.24
USDJPY,20100825,073400,84.25,84.25,84.24,84.25
USDJPY,20100825,073500,84.24,84.25,84.24,84.25
USDJPY,20100825,073600,84.26,84.26,84.23,84.23
USDJPY,20100825,073700,84.24,84.25,84.24,84.25
USDJPY,20100825,073800,84.25,84.25,84.25,84.25
USDJPY,20100825,073900,84.25,84.25,84.25,84.25
USDJPY,20100825,074000,84.25,84.25,84.25,84.25
USDJPY,20100825,074100,84.25,84.25,84.25,84.25
USDJPY,20100825,074200,84.25,84.26,84.25,84.26
USDJPY,20100825,074300,84.27,84.27,84.26,84.26
USDJPY,20100825,074400,84.27,84.29,84.27,84.29
USDJPY,20100825,074500,84.29,84.29,84.29,84.29
USDJPY,20100825,074600,84.28,84.29,84.28,84.28
USDJPY,20100825,074700,84.27,84.27,84.25,84.25
USDJPY,20100825,074800,84.25,84.27,84.25,84.27
USDJPY,20100825,074900,84.27,84.29,84.27,84.29
USDJPY,20100825,075000,84.29,84.29,84.28,84.29
USDJPY,20100825,075100,84.29,84.29,84.28,84.28
USDJPY,20100825,075200,84.29,84.42,84.29,84.39
USDJPY,20100825,075300,84.38,84.38,84.35,84.35
USDJPY,20100825,075400,84.35,84.35,84.33,84.33
USDJPY,20100825,075500,84.32,84.34,84.32,84.34
USDJPY,20100825,075600,84.34,84.34,84.33,84.34
USDJPY,20100825,075700,84.34,84.36,84.34,84.36
USDJPY,20100825,075800,84.36,84.37,84.35,84.35
USDJPY,20100825,075900,84.34,84.34,84.33,84.34
USDJPY,20100825,080000,84.33,84.33,84.29,84.29
USDJPY,20100825,080100,84.30,84.30,84.27,84.28
USDJPY,20100825,080200,84.29,84.31,84.29,84.30
USDJPY,20100825,080300,84.31,84.31,84.29,84.29
USDJPY,20100825,080400,84.28,84.28,84.27,84.27
USDJPY,20100825,080500,84.28,84.31,84.28,84.31
USDJPY,20100825,080600,84.32,84.32,84.30,84.30
USDJPY,20100825,080700,84.31,84.32,84.31,84.31
USDJPY,20100825,080800,84.31,84.31,84.30,84.31
USDJPY,20100825,080900,84.31,84.31,84.30,84.31
USDJPY,20100825,081000,84.30,84.31,84.30,84.31
USDJPY,20100825,081100,84.30,84.30,84.29,84.29
USDJPY,20100825,081200,84.28,84.28,84.27,84.28
USDJPY,20100825,081300,84.29,84.32,84.29,84.32
USDJPY,20100825,081400,84.32,84.34,84.32,84.34
USDJPY,20100825,081500,84.33,84.33,84.32,84.32
USDJPY,20100825,081600,84.33,84.33,84.32,84.32
USDJPY,20100825,081700,84.32,84.33,84.32,84.33
USDJPY,20100825,081800,84.32,84.32,84.32,84.32
USDJPY,20100825,081900,84.32,84.32,84.32,84.32
USDJPY,20100825,082000,84.32,84.32,84.32,84.32
USDJPY,20100825,082100,84.32,84.32,84.31,84.32
USDJPY,20100825,082200,84.32,84.33,84.32,84.33
USDJPY,20100825,082300,84.33,84.33,84.33,84.33
USDJPY,20100825,082400,84.34,84.34,84.32,84.32
USDJPY,20100825,082500,84.31,84.31,84.29,84.30
USDJPY,20100825,082600,84.31,84.31,84.29,84.30
USDJPY,20100825,082700,84.29,84.29,84.28,84.28
USDJPY,20100825,082800,84.28,84.29,84.28,84.28
USDJPY,20100825,082900,84.28,84.28,84.26,84.26
USDJPY,20100825,083000,84.25,84.25,84.25,84.25
USDJPY,20100825,083100,84.25,84.26,84.25,84.26
USDJPY,20100825,083200,84.26,84.28,84.25,84.26
USDJPY,20100825,083300,84.25,84.26,84.25,84.26
USDJPY,20100825,083400,84.26,84.28,84.26,84.28
USDJPY,20100825,083500,84.27,84.28,84.27,84.28
USDJPY,20100825,083600,84.27,84.27,84.26,84.27
USDJPY,20100825,083700,84.28,84.28,84.27,84.28
USDJPY,20100825,083800,84.28,84.29,84.28,84.29
USDJPY,20100825,083900,84.28,84.30,84.28,84.28
USDJPY,20100825,084000,84.28,84.29,84.28,84.29
USDJPY,20100825,084100,84.28,84.29,84.28,84.29
USDJPY,20100825,084200,84.29,84.31,84.29,84.29
USDJPY,20100825,084300,84.28,84.28,84.28,84.28
USDJPY,20100825,084400,84.28,84.28,84.28,84.28
USDJPY,20100825,084500,84.28,84.28,84.25,84.25
USDJPY,20100825,084600,84.26,84.26,84.25,84.25
USDJPY,20100825,084700,84.25,84.27,84.25,84.27
USDJPY,20100825,084800,84.27,84.27,84.27,84.27
USDJPY,20100825,084900,84.28,84.30,84.28,84.30
USDJPY,20100825,085000,84.31,84.33,84.31,84.31
USDJPY,20100825,085100,84.32,84.34,84.32,84.34
USDJPY,20100825,085200,84.34,84.34,84.31,84.32
USDJPY,20100825,085300,84.32,84.32,84.32,84.32
USDJPY,20100825,085400,84.33,84.33,84.33,84.33
USDJPY,20100825,085500,84.34,84.38,84.34,84.37
USDJPY,20100825,085600,84.38,84.42,84.38,84.40
USDJPY,20100825,085700,84.39,84.40,84.38,84.38
USDJPY,20100825,085800,84.39,84.39,84.39,84.39
USDJPY,20100825,085900,84.39,84.39,84.39,84.39
USDJPY,20100825,090000,84.40,84.40,84.38,84.38
USDJPY,20100825,090100,84.39,84.39,84.37,84.37
USDJPY,20100825,090200,84.37,84.37,84.36,84.36
USDJPY,20100825,090300,84.35,84.37,84.35,84.36
USDJPY,20100825,090400,84.37,84.37,84.36,84.36
USDJPY,20100825,090500,84.36,84.36,84.35,84.35
USDJPY,20100825,090600,84.36,84.36,84.36,84.36
USDJPY,20100825,090700,84.36,84.36,84.34,84.35
USDJPY,20100825,090800,84.36,84.39,84.36,84.39
USDJPY,20100825,090900,84.38,84.40,84.38,84.39
USDJPY,20100825,091000,84.38,84.39,84.37,84.39
USDJPY,20100825,091100,84.38,84.38,84.37,84.37
USDJPY,20100825,091200,84.37,84.37,84.36,84.37
USDJPY,20100825,091300,84.37,84.39,84.37,84.39
USDJPY,20100825,091400,84.38,84.39,84.38,84.39
USDJPY,20100825,091500,84.38,84.39,84.38,84.38
USDJPY,20100825,091600,84.39,84.39,84.37,84.38
USDJPY,20100825,091700,84.38,84.39,84.38,84.39
USDJPY,20100825,091800,84.40,84.40,84.40,84.40
USDJPY,20100825,091900,84.39,84.39,84.39,84.39
USDJPY,20100825,092000,84.39,84.40,84.38,84.39
USDJPY,20100825,092100,84.39,84.39,84.38,84.38
USDJPY,20100825,092200,84.38,84.39,84.38,84.39
USDJPY,20100825,092300,84.39,84.39,84.38,84.38
USDJPY,20100825,092400,84.39,84.39,84.39,84.39
USDJPY,20100825,092500,84.39,84.39,84.37,84.38
USDJPY,20100825,092600,84.37,84.37,84.36,84.36
USDJPY,20100825,092700,84.37,84.37,84.37,84.37
USDJPY,20100825,092800,84.37,84.38,84.37,84.37
USDJPY,20100825,092900,84.38,84.38,84.38,84.38
USDJPY,20100825,093000,84.38,84.38,84.38,84.38
USDJPY,20100825,093100,84.38,84.38,84.38,84.38
USDJPY,20100825,093200,84.38,84.39,84.38,84.39
USDJPY,20100825,093300,84.39,84.41,84.39,84.41
USDJPY,20100825,093400,84.40,84.42,84.40,84.42
USDJPY,20100825,093500,84.42,84.42,84.42,84.42
USDJPY,20100825,093600,84.42,84.44,84.42,84.44
USDJPY,20100825,093700,84.44,84.45,84.44,84.44
USDJPY,20100825,093800,84.45,84.45,84.44,84.44
USDJPY,20100825,093900,84.45,84.46,84.44,84.44
USDJPY,20100825,094000,84.45,84.46,84.45,84.46
USDJPY,20100825,094100,84.46,84.46,84.46,84.46
USDJPY,20100825,094200,84.46,84.47,84.46,84.47
USDJPY,20100825,094300,84.46,84.47,84.45,84.45
USDJPY,20100825,094400,84.45,84.46,84.45,84.46
USDJPY,20100825,094500,84.47,84.47,84.47,84.47
USDJPY,20100825,094600,84.47,84.50,84.47,84.50
USDJPY,20100825,094700,84.49,84.49,84.48,84.48
USDJPY,20100825,094800,84.49,84.50,84.49,84.50
USDJPY,20100825,094900,84.50,84.50,84.49,84.49
USDJPY,20100825,095000,84.49,84.49,84.48,84.48
USDJPY,20100825,095100,84.48,84.53,84.48,84.53
USDJPY,20100825,095200,84.54,84.54,84.50,84.50
USDJPY,20100825,095300,84.50,84.51,84.50,84.51
USDJPY,20100825,095400,84.51,84.51,84.49,84.50
USDJPY,20100825,095500,84.50,84.51,84.50,84.51
USDJPY,20100825,095600,84.52,84.52,84.48,84.48
USDJPY,20100825,095700,84.47,84.51,84.47,84.50
USDJPY,20100825,095800,84.51,84.54,84.50,84.54
USDJPY,20100825,095900,84.54,84.56,84.54,84.55
USDJPY,20100825,100000,84.56,84.58,84.55,84.55
USDJPY,20100825,100100,84.56,84.56,84.51,84.51
USDJPY,20100825,100200,84.52,84.54,84.51,84.54
USDJPY,20100825,100300,84.53,84.58,84.51,84.58
USDJPY,20100825,100400,84.57,84.57,84.53,84.54
USDJPY,20100825,100500,84.55,84.55,84.51,84.51
USDJPY,20100825,100600,84.51,84.53,84.50,84.53
USDJPY,20100825,100700,84.53,84.53,84.50,84.50
USDJPY,20100825,100800,84.51,84.53,84.51,84.53
USDJPY,20100825,100900,84.52,84.52,84.50,84.50
USDJPY,20100825,101000,84.49,84.50,84.48,84.50
USDJPY,20100825,101100,84.50,84.51,84.50,84.51
USDJPY,20100825,101200,84.51,84.51,84.51,84.51
USDJPY,20100825,101300,84.51,84.53,84.50,84.53
USDJPY,20100825,101400,84.54,84.56,84.54,84.56
USDJPY,20100825,101500,84.57,84.57,84.55,84.55
USDJPY,20100825,101600,84.55,84.58,84.55,84.58
USDJPY,20100825,101700,84.59,84.60,84.59,84.60
USDJPY,20100825,101800,84.61,84.61,84.60,84.61
USDJPY,20100825,101900,84.61,84.61,84.60,84.61
USDJPY,20100825,102000,84.61,84.61,84.58,84.59
USDJPY,20100825,102100,84.59,84.59,84.57,84.57
USDJPY,20100825,102200,84.58,84.60,84.57,84.60
USDJPY,20100825,102300,84.61,84.61,84.57,84.58
USDJPY,20100825,102400,84.58,84.59,84.57,84.59
USDJPY,20100825,102500,84.58,84.60,84.58,84.60
USDJPY,20100825,102600,84.60,84.61,84.59,84.61
USDJPY,20100825,102700,84.61,84.62,84.61,84.62
USDJPY,20100825,102800,84.63,84.65,84.63,84.65
USDJPY,20100825,102900,84.64,84.65,84.64,84.65
USDJPY,20100825,103000,84.64,84.64,84.61,84.61
USDJPY,20100825,103100,84.61,84.61,84.61,84.61
USDJPY,20100825,103200,84.61,84.62,84.61,84.62
USDJPY,20100825,103300,84.62,84.62,84.61,84.61
USDJPY,20100825,103400,84.61,84.61,84.61,84.61
USDJPY,20100825,103500,84.61,84.64,84.61,84.64
USDJPY,20100825,103600,84.64,84.64,84.62,84.62
USDJPY,20100825,103700,84.61,84.61,84.60,84.60
USDJPY,20100825,103800,84.60,84.60,84.58,84.58
USDJPY,20100825,103900,84.59,84.59,84.59,84.59
USDJPY,20100825,104000,84.58,84.58,84.57,84.57
USDJPY,20100825,104100,84.56,84.56,84.56,84.56
USDJPY,20100825,104200,84.56,84.57,84.56,84.56
USDJPY,20100825,104300,84.56,84.56,84.56,84.56
USDJPY,20100825,104400,84.55,84.56,84.55,84.55
USDJPY,20100825,104500,84.55,84.56,84.55,84.56
USDJPY,20100825,104600,84.55,84.55,84.54,84.55
USDJPY,20100825,104700,84.55,84.56,84.55,84.55
USDJPY,20100825,104800,84.56,84.56,84.55,84.56
USDJPY,20100825,104900,84.56,84.56,84.55,84.56
USDJPY,20100825,105000,84.56,84.57,84.56,84.56
USDJPY,20100825,105100,84.57,84.57,84.57,84.57
USDJPY,20100825,105200,84.57,84.58,84.57,84.58
USDJPY,20100825,105300,84.59,84.59,84.58,84.58
USDJPY,20100825,105400,84.57,84.57,84.56,84.56
USDJPY,20100825,105500,84.56,84.56,84.54,84.55
USDJPY,20100825,105600,84.54,84.55,84.53,84.54
USDJPY,20100825,105700,84.54,84.54,84.53,84.54
USDJPY,20100825,105800,84.54,84.55,84.54,84.54
USDJPY,20100825,105900,84.54,84.55,84.54,84.54
USDJPY,20100825,110000,84.55,84.57,84.55,84.57
USDJPY,20100825,110100,84.56,84.56,84.54,84.54
USDJPY,20100825,110200,84.55,84.55,84.54,84.54
USDJPY,20100825,110300,84.53,84.53,84.53,84.53
USDJPY,20100825,110400,84.53,84.53,84.52,84.53
USDJPY,20100825,110500,84.52,84.52,84.51,84.51
USDJPY,20100825,110600,84.51,84.54,84.51,84.54
USDJPY,20100825,110700,84.54,84.55,84.54,84.54
USDJPY,20100825,110800,84.55,84.55,84.55,84.55
USDJPY,20100825,110900,84.55,84.56,84.55,84.56
USDJPY,20100825,111000,84.56,84.57,84.56,84.57
USDJPY,20100825,111100,84.56,84.56,84.55,84.56
USDJPY,20100825,111200,84.57,84.57,84.57,84.57
USDJPY,20100825,111300,84.56,84.57,84.56,84.56
USDJPY,20100825,111400,84.57,84.58,84.57,84.58
USDJPY,20100825,111500,84.58,84.58,84.55,84.55
USDJPY,20100825,111600,84.56,84.57,84.56,84.57
USDJPY,20100825,111700,84.57,84.57,84.57,84.57
USDJPY,20100825,111800,84.56,84.57,84.56,84.56
USDJPY,20100825,111900,84.56,84.56,84.55,84.56
USDJPY,20100825,112000,84.57,84.57,84.57,84.57
USDJPY,20100825,112100,84.57,84.57,84.56,84.56
USDJPY,20100825,112200,84.56,84.56,84.56,84.56
USDJPY,20100825,112300,84.56,84.56,84.55,84.56
USDJPY,20100825,112400,84.57,84.58,84.57,84.58
USDJPY,20100825,112500,84.58,84.59,84.58,84.58
USDJPY,20100825,112600,84.58,84.58,84.56,84.56
USDJPY,20100825,112700,84.56,84.56,84.56,84.56
USDJPY,20100825,112800,84.57,84.57,84.56,84.57
USDJPY,20100825,112900,84.58,84.58,84.57,84.58
USDJPY,20100825,113000,84.57,84.58,84.57,84.58
USDJPY,20100825,113100,84.58,84.59,84.58,84.59
USDJPY,20100825,113200,84.58,84.58,84.58,84.58
USDJPY,20100825,113300,84.58,84.58,84.58,84.58
USDJPY,20100825,113400,84.58,84.60,84.58,84.59
USDJPY,20100825,113500,84.59,84.59,84.58,84.58
USDJPY,20100825,113600,84.58,84.58,84.58,84.58
USDJPY,20100825,113700,84.57,84.58,84.57,84.57
USDJPY,20100825,113800,84.58,84.58,84.56,84.56
USDJPY,20100825,113900,84.56,84.56,84.54,84.54
USDJPY,20100825,114000,84.53,84.53,84.53,84.53
USDJPY,20100825,114100,84.53,84.53,84.52,84.52
USDJPY,20100825,114200,84.51,84.55,84.51,84.55
USDJPY,20100825,114300,84.54,84.54,84.53,84.53
USDJPY,20100825,114400,84.53,84.54,84.53,84.53
USDJPY,20100825,114500,84.54,84.55,84.54,84.55
USDJPY,20100825,114600,84.56,84.56,84.55,84.55
USDJPY,20100825,114700,84.56,84.56,84.55,84.56
USDJPY,20100825,114800,84.57,84.57,84.56,84.57
USDJPY,20100825,114900,84.56,84.56,84.54,84.54
USDJPY,20100825,115000,84.54,84.56,84.54,84.56
USDJPY,20100825,115100,84.56,84.56,84.55,84.55
USDJPY,20100825,115200,84.56,84.56,84.56,84.56
USDJPY,20100825,115300,84.56,84.56,84.55,84.55
USDJPY,20100825,115400,84.54,84.54,84.52,84.52
USDJPY,20100825,115500,84.52,84.53,84.47,84.47
USDJPY,20100825,115600,84.48,84.49,84.48,84.49
USDJPY,20100825,115700,84.48,84.48,84.45,84.46
USDJPY,20100825,115800,84.45,84.46,84.44,84.44
USDJPY,20100825,115900,84.44,84.45,84.42,84.42
USDJPY,20100825,120000,84.43,84.44,84.43,84.44
USDJPY,20100825,120100,84.44,84.44,84.44,84.44
USDJPY,20100825,120200,84.45,84.45,84.44,84.44
USDJPY,20100825,120300,84.45,84.46,84.45,84.46
USDJPY,20100825,120400,84.45,84.46,84.45,84.46
USDJPY,20100825,120500,84.45,84.45,84.43,84.43
USDJPY,20100825,120600,84.43,84.44,84.43,84.44
USDJPY,20100825,120700,84.44,84.44,84.43,84.43
USDJPY,20100825,120800,84.43,84.44,84.42,84.43
USDJPY,20100825,120900,84.44,84.44,84.43,84.44
USDJPY,20100825,121000,84.43,84.43,84.42,84.42
USDJPY,20100825,121100,84.43,84.44,84.43,84.43
USDJPY,20100825,121200,84.42,84.44,84.42,84.44
USDJPY,20100825,121300,84.43,84.45,84.43,84.45
USDJPY,20100825,121400,84.46,84.47,84.46,84.47
USDJPY,20100825,121500,84.48,84.48,84.46,84.46
USDJPY,20100825,121600,84.45,84.47,84.45,84.47
USDJPY,20100825,121700,84.47,84.48,84.47,84.48
USDJPY,20100825,121800,84.47,84.47,84.46,84.46
USDJPY,20100825,121900,84.47,84.49,84.47,84.49
USDJPY,20100825,122000,84.48,84.50,84.48,84.49
USDJPY,20100825,122100,84.48,84.48,84.45,84.45
USDJPY,20100825,122200,84.44,84.46,84.44,84.45
USDJPY,20100825,122300,84.45,84.47,84.45,84.45
USDJPY,20100825,122400,84.44,84.45,84.44,84.45
USDJPY,20100825,122500,84.45,84.45,84.44,84.44
USDJPY,20100825,122600,84.44,84.44,84.43,84.44
USDJPY,20100825,122700,84.44,84.46,84.44,84.46
USDJPY,20100825,122800,84.46,84.46,84.44,84.46
USDJPY,20100825,122900,84.47,84.47,84.46,84.46
USDJPY,20100825,123000,84.46,84.47,84.45,84.47
USDJPY,20100825,123100,84.47,84.50,84.47,84.49
USDJPY,20100825,123200,84.48,84.49,84.48,84.49
USDJPY,20100825,123300,84.50,84.50,84.49,84.49
USDJPY,20100825,123400,84.48,84.49,84.47,84.49
USDJPY,20100825,123500,84.48,84.49,84.48,84.49
USDJPY,20100825,123600,84.49,84.49,84.49,84.49
USDJPY,20100825,123700,84.49,84.54,84.49,84.54
USDJPY,20100825,123800,84.54,84.54,84.53,84.53
USDJPY,20100825,123900,84.53,84.55,84.53,84.55
USDJPY,20100825,124000,84.54,84.56,84.54,84.56
USDJPY,20100825,124100,84.56,84.56,84.55,84.55
USDJPY,20100825,124200,84.55,84.55,84.53,84.54
USDJPY,20100825,124300,84.53,84.54,84.53,84.53
USDJPY,20100825,124400,84.53,84.53,84.52,84.53
USDJPY,20100825,124500,84.52,84.52,84.51,84.52
USDJPY,20100825,124600,84.51,84.53,84.51,84.52
USDJPY,20100825,124700,84.51,84.51,84.50,84.50
USDJPY,20100825,124800,84.51,84.53,84.51,84.53
USDJPY,20100825,124900,84.53,84.54,84.51,84.51
USDJPY,20100825,125000,84.50,84.51,84.50,84.51
USDJPY,20100825,125100,84.52,84.54,84.52,84.54
USDJPY,20100825,125200,84.53,84.53,84.52,84.52
USDJPY,20100825,125300,84.53,84.55,84.53,84.55
USDJPY,20100825,125400,84.54,84.56,84.54,84.54
USDJPY,20100825,125500,84.53,84.54,84.53,84.54
USDJPY,20100825,125600,84.55,84.55,84.53,84.53
USDJPY,20100825,125700,84.53,84.53,84.53,84.53
USDJPY,20100825,125800,84.53,84.53,84.53,84.53
USDJPY,20100825,125900,84.52,84.53,84.51,84.51
USDJPY,20100825,130000,84.51,84.51,84.50,84.50
USDJPY,20100825,130100,84.50,84.52,84.50,84.52
USDJPY,20100825,130200,84.53,84.53,84.51,84.51
USDJPY,20100825,130300,84.51,84.51,84.51,84.51
USDJPY,20100825,130400,84.52,84.53,84.52,84.53
USDJPY,20100825,130500,84.53,84.53,84.53,84.53
USDJPY,20100825,130600,84.54,84.54,84.52,84.52
USDJPY,20100825,130700,84.51,84.51,84.50,84.50
USDJPY,20100825,130800,84.51,84.52,84.51,84.51
USDJPY,20100825,130900,84.53,84.53,84.52,84.53
USDJPY,20100825,131000,84.52,84.53,84.52,84.53
USDJPY,20100825,131100,84.53,84.54,84.53,84.54
USDJPY,20100825,131200,84.53,84.53,84.52,84.52
USDJPY,20100825,131300,84.53,84.53,84.52,84.53
USDJPY,20100825,131400,84.53,84.53,84.53,84.53
USDJPY,20100825,131500,84.53,84.53,84.51,84.52
USDJPY,20100825,131600,84.53,84.53,84.52,84.53
USDJPY,20100825,131700,84.54,84.54,84.52,84.52
USDJPY,20100825,131800,84.52,84.52,84.51,84.51
USDJPY,20100825,131900,84.51,84.52,84.51,84.51
USDJPY,20100825,132000,84.51,84.51,84.50,84.51
USDJPY,20100825,132100,84.52,84.53,84.52,84.53
USDJPY,20100825,132200,84.54,84.54,84.53,84.53
USDJPY,20100825,132300,84.52,84.52,84.49,84.49
USDJPY,20100825,132400,84.49,84.49,84.48,84.48
USDJPY,20100825,132500,84.47,84.48,84.47,84.47
USDJPY,20100825,132600,84.48,84.48,84.46,84.46
USDJPY,20100825,132700,84.46,84.46,84.44,84.44
USDJPY,20100825,132800,84.44,84.44,84.43,84.43
USDJPY,20100825,132900,84.44,84.44,84.42,84.42
USDJPY,20100825,133000,84.42,84.43,84.42,84.43
USDJPY,20100825,133100,84.42,84.42,84.41,84.41
USDJPY,20100825,133200,84.40,84.41,84.40,84.41
USDJPY,20100825,133300,84.40,84.41,84.40,84.41
USDJPY,20100825,133400,84.41,84.43,84.41,84.43
USDJPY,20100825,133500,84.43,84.45,84.43,84.45
USDJPY,20100825,133600,84.45,84.45,84.45,84.45
USDJPY,20100825,133700,84.45,84.45,84.44,84.44
USDJPY,20100825,133800,84.45,84.45,84.44,84.45
USDJPY,20100825,133900,84.45,84.46,84.45,84.46
USDJPY,20100825,134000,84.46,84.48,84.46,84.47
USDJPY,20100825,134100,84.47,84.48,84.47,84.47
USDJPY,20100825,134200,84.47,84.48,84.47,84.48
USDJPY,20100825,134300,84.47,84.51,84.47,84.51
USDJPY,20100825,134400,84.50,84.50,84.49,84.49
USDJPY,20100825,134500,84.49,84.52,84.49,84.52
USDJPY,20100825,134600,84.52,84.52,84.51,84.51
USDJPY,20100825,134700,84.51,84.51,84.50,84.50
USDJPY,20100825,134800,84.50,84.51,84.49,84.51
USDJPY,20100825,134900,84.50,84.50,84.49,84.50
USDJPY,20100825,135000,84.51,84.51,84.50,84.51
USDJPY,20100825,135100,84.51,84.51,84.50,84.50
USDJPY,20100825,135200,84.51,84.51,84.51,84.51
USDJPY,20100825,135300,84.51,84.52,84.50,84.52
USDJPY,20100825,135400,84.53,84.53,84.51,84.51
USDJPY,20100825,135500,84.51,84.53,84.51,84.52
USDJPY,20100825,135600,84.52,84.52,84.51,84.51
USDJPY,20100825,135700,84.52,84.52,84.50,84.52
USDJPY,20100825,135800,84.51,84.51,84.50,84.50
USDJPY,20100825,135900,84.50,84.50,84.49,84.50
USDJPY,20100825,140000,84.50,84.50,84.48,84.49
USDJPY,20100825,140100,84.49,84.49,84.44,84.44
USDJPY,20100825,140200,84.43,84.44,84.43,84.44
USDJPY,20100825,140300,84.43,84.43,84.40,84.41
USDJPY,20100825,140400,84.42,84.43,84.42,84.42
USDJPY,20100825,140500,84.43,84.43,84.41,84.42
USDJPY,20100825,140600,84.41,84.41,84.40,84.40
USDJPY,20100825,140700,84.39,84.40,84.39,84.39
USDJPY,20100825,140800,84.40,84.40,84.39,84.39
USDJPY,20100825,140900,84.40,84.41,84.40,84.41
USDJPY,20100825,141000,84.42,84.42,84.42,84.42
USDJPY,20100825,141100,84.42,84.42,84.40,84.40
USDJPY,20100825,141200,84.39,84.41,84.39,84.41
USDJPY,20100825,141300,84.40,84.41,84.39,84.40
USDJPY,20100825,141400,84.40,84.41,84.40,84.41
USDJPY,20100825,141500,84.40,84.41,84.40,84.40
USDJPY,20100825,141600,84.41,84.42,84.40,84.41
USDJPY,20100825,141700,84.42,84.42,84.41,84.42
USDJPY,20100825,141800,84.41,84.43,84.41,84.43
USDJPY,20100825,141900,84.43,84.43,84.42,84.42
USDJPY,20100825,142000,84.42,84.44,84.41,84.44
USDJPY,20100825,142100,84.43,84.43,84.41,84.43
USDJPY,20100825,142200,84.44,84.47,84.44,84.47
USDJPY,20100825,142300,84.47,84.47,84.44,84.44
USDJPY,20100825,142400,84.43,84.45,84.43,84.45
USDJPY,20100825,142500,84.45,84.47,84.44,84.44
USDJPY,20100825,142600,84.45,84.46,84.45,84.45
USDJPY,20100825,142700,84.44,84.44,84.41,84.42
USDJPY,20100825,142800,84.42,84.45,84.42,84.45
USDJPY,20100825,142900,84.45,84.45,84.44,84.44
USDJPY,20100825,143000,84.44,84.44,84.41,84.42
USDJPY,20100825,143100,84.43,84.43,84.25,84.25
USDJPY,20100825,143200,84.26,84.31,84.25,84.29
USDJPY,20100825,143300,84.28,84.29,84.25,84.29
USDJPY,20100825,143400,84.28,84.29,84.26,84.27
USDJPY,20100825,143500,84.28,84.29,84.25,84.29
USDJPY,20100825,143600,84.30,84.31,84.28,84.29
USDJPY,20100825,143700,84.30,84.31,84.30,84.30
USDJPY,20100825,143800,84.31,84.31,84.28,84.28
USDJPY,20100825,143900,84.28,84.31,84.28,84.31
USDJPY,20100825,144000,84.32,84.33,84.31,84.33
USDJPY,20100825,144100,84.34,84.35,84.34,84.35
USDJPY,20100825,144200,84.35,84.35,84.34,84.34
USDJPY,20100825,144300,84.33,84.35,84.33,84.33
USDJPY,20100825,144400,84.32,84.34,84.32,84.33
USDJPY,20100825,144500,84.33,84.33,84.31,84.32
USDJPY,20100825,144600,84.33,84.33,84.32,84.32
USDJPY,20100825,144700,84.31,84.31,84.28,84.28
USDJPY,20100825,144800,84.27,84.27,84.26,84.26
USDJPY,20100825,144900,84.25,84.25,84.21,84.23
USDJPY,20100825,145000,84.23,84.24,84.19,84.19
USDJPY,20100825,145100,84.20,84.24,84.20,84.24
USDJPY,20100825,145200,84.23,84.25,84.23,84.25
USDJPY,20100825,145300,84.25,84.29,84.25,84.29
USDJPY,20100825,145400,84.29,84.29,84.28,84.28
USDJPY,20100825,145500,84.28,84.28,84.26,84.27
USDJPY,20100825,145600,84.28,84.28,84.26,84.27
USDJPY,20100825,145700,84.28,84.28,84.27,84.27
USDJPY,20100825,145800,84.27,84.28,84.27,84.28
USDJPY,20100825,145900,84.27,84.27,84.25,84.25
USDJPY,20100825,150000,84.26,84.27,84.26,84.26
USDJPY,20100825,150100,84.26,84.29,84.26,84.29
USDJPY,20100825,150200,84.30,84.31,84.29,84.31
USDJPY,20100825,150300,84.32,84.32,84.30,84.30
USDJPY,20100825,150400,84.29,84.30,84.28,84.29
USDJPY,20100825,150500,84.28,84.29,84.28,84.29
USDJPY,20100825,150600,84.28,84.28,84.27,84.27
USDJPY,20100825,150700,84.26,84.28,84.26,84.28
USDJPY,20100825,150800,84.29,84.29,84.28,84.28
USDJPY,20100825,150900,84.28,84.28,84.28,84.28
USDJPY,20100825,151000,84.27,84.27,84.24,84.24
USDJPY,20100825,151100,84.24,84.24,84.22,84.22
USDJPY,20100825,151200,84.23,84.23,84.23,84.23
USDJPY,20100825,151300,84.22,84.24,84.21,84.24
USDJPY,20100825,151400,84.23,84.25,84.22,84.25
USDJPY,20100825,151500,84.25,84.26,84.25,84.26
USDJPY,20100825,151600,84.26,84.26,84.24,84.24
USDJPY,20100825,151700,84.24,84.24,84.22,84.22
USDJPY,20100825,151800,84.23,84.24,84.23,84.24
USDJPY,20100825,151900,84.25,84.25,84.24,84.24
USDJPY,20100825,152000,84.24,84.25,84.24,84.25
USDJPY,20100825,152100,84.26,84.27,84.26,84.27
USDJPY,20100825,152200,84.26,84.26,84.26,84.26
USDJPY,20100825,152300,84.26,84.29,84.26,84.29
USDJPY,20100825,152400,84.28,84.29,84.28,84.28
USDJPY,20100825,152500,84.29,84.29,84.28,84.28
USDJPY,20100825,152600,84.28,84.28,84.27,84.28
USDJPY,20100825,152700,84.28,84.30,84.28,84.29
USDJPY,20100825,152800,84.28,84.28,84.27,84.28
USDJPY,20100825,152900,84.29,84.30,84.29,84.30
USDJPY,20100825,153000,84.30,84.31,84.30,84.31
USDJPY,20100825,153100,84.30,84.36,84.29,84.36
USDJPY,20100825,153200,84.37,84.37,84.35,84.36
USDJPY,20100825,153300,84.35,84.35,84.34,84.35
USDJPY,20100825,153400,84.34,84.35,84.32,84.32
USDJPY,20100825,153500,84.32,84.33,84.32,84.33
USDJPY,20100825,153600,84.33,84.33,84.31,84.31
USDJPY,20100825,153700,84.30,84.31,84.30,84.30
USDJPY,20100825,153800,84.30,84.30,84.29,84.30
USDJPY,20100825,153900,84.31,84.35,84.31,84.33
USDJPY,20100825,154000,84.34,84.36,84.34,84.35
USDJPY,20100825,154100,84.36,84.36,84.33,84.33
USDJPY,20100825,154200,84.33,84.35,84.33,84.35
USDJPY,20100825,154300,84.35,84.35,84.33,84.33
USDJPY,20100825,154400,84.32,84.34,84.32,84.33
USDJPY,20100825,154500,84.32,84.33,84.31,84.31
USDJPY,20100825,154600,84.31,84.31,84.30,84.30
USDJPY,20100825,154700,84.29,84.29,84.27,84.27
USDJPY,20100825,154800,84.27,84.28,84.27,84.28
USDJPY,20100825,154900,84.28,84.28,84.26,84.26
USDJPY,20100825,155000,84.26,84.26,84.24,84.24
USDJPY,20100825,155100,84.25,84.27,84.25,84.26
USDJPY,20100825,155200,84.27,84.27,84.24,84.24
USDJPY,20100825,155300,84.25,84.27,84.25,84.26
USDJPY,20100825,155400,84.27,84.27,84.25,84.25
USDJPY,20100825,155500,84.25,84.25,84.23,84.23
USDJPY,20100825,155600,84.24,84.24,84.23,84.24
USDJPY,20100825,155700,84.23,84.23,84.22,84.22
USDJPY,20100825,155800,84.23,84.23,84.19,84.19
USDJPY,20100825,155900,84.20,84.21,84.19,84.21
USDJPY,20100825,160000,84.20,84.22,84.17,84.17
USDJPY,20100825,160100,84.15,84.15,84.03,84.15
USDJPY,20100825,160200,84.16,84.21,84.16,84.19
USDJPY,20100825,160300,84.20,84.30,84.20,84.28
USDJPY,20100825,160400,84.29,84.36,84.29,84.36
USDJPY,20100825,160500,84.35,84.35,84.31,84.33
USDJPY,20100825,160600,84.34,84.44,84.33,84.40
USDJPY,20100825,160700,84.41,84.43,84.39,84.41
USDJPY,20100825,160800,84.40,84.40,84.36,84.36
USDJPY,20100825,160900,84.37,84.40,84.37,84.38
USDJPY,20100825,161000,84.37,84.43,84.36,84.43
USDJPY,20100825,161100,84.42,84.44,84.41,84.41
USDJPY,20100825,161200,84.40,84.41,84.38,84.40
USDJPY,20100825,161300,84.39,84.39,84.35,84.36
USDJPY,20100825,161400,84.37,84.38,84.37,84.38
USDJPY,20100825,161500,84.37,84.38,84.37,84.37
USDJPY,20100825,161600,84.36,84.42,84.36,84.41
USDJPY,20100825,161700,84.41,84.42,84.40,84.40
USDJPY,20100825,161800,84.39,84.39,84.38,84.38
USDJPY,20100825,161900,84.38,84.38,84.35,84.36
USDJPY,20100825,162000,84.35,84.37,84.35,84.37
USDJPY,20100825,162100,84.36,84.38,84.36,84.38
USDJPY,20100825,162200,84.37,84.37,84.36,84.37
USDJPY,20100825,162300,84.36,84.36,84.36,84.36
USDJPY,20100825,162400,84.36,84.39,84.36,84.39
USDJPY,20100825,162500,84.40,84.41,84.39,84.40
USDJPY,20100825,162600,84.41,84.41,84.41,84.41
USDJPY,20100825,162700,84.42,84.43,84.42,84.42
USDJPY,20100825,162800,84.41,84.41,84.38,84.39
USDJPY,20100825,162900,84.40,84.41,84.40,84.40
USDJPY,20100825,163000,84.41,84.41,84.40,84.41
USDJPY,20100825,163100,84.42,84.42,84.40,84.42
USDJPY,20100825,163200,84.42,84.43,84.40,84.41
USDJPY,20100825,163300,84.40,84.40,84.37,84.38
USDJPY,20100825,163400,84.38,84.39,84.37,84.39
USDJPY,20100825,163500,84.38,84.40,84.38,84.39
USDJPY,20100825,163600,84.40,84.41,84.40,84.41
USDJPY,20100825,163700,84.40,84.42,84.40,84.42
USDJPY,20100825,163800,84.41,84.41,84.40,84.41
USDJPY,20100825,163900,84.40,84.41,84.40,84.41
USDJPY,20100825,164000,84.40,84.41,84.39,84.39
USDJPY,20100825,164100,84.40,84.41,84.39,84.40
USDJPY,20100825,164200,84.41,84.41,84.40,84.41
USDJPY,20100825,164300,84.41,84.43,84.41,84.43
USDJPY,20100825,164400,84.42,84.44,84.42,84.42
USDJPY,20100825,164500,84.43,84.45,84.43,84.45
USDJPY,20100825,164600,84.46,84.50,84.46,84.48
USDJPY,20100825,164700,84.47,84.47,84.46,84.47
USDJPY,20100825,164800,84.46,84.47,84.46,84.46
USDJPY,20100825,164900,84.47,84.47,84.47,84.47
USDJPY,20100825,165000,84.47,84.50,84.47,84.50
USDJPY,20100825,165100,84.51,84.51,84.50,84.50
USDJPY,20100825,165200,84.51,84.51,84.51,84.51
USDJPY,20100825,165300,84.51,84.51,84.50,84.50
USDJPY,20100825,165400,84.51,84.53,84.51,84.53
USDJPY,20100825,165500,84.52,84.53,84.50,84.51
USDJPY,20100825,165600,84.52,84.53,84.52,84.52
USDJPY,20100825,165700,84.53,84.53,84.53,84.53
USDJPY,20100825,165800,84.53,84.57,84.53,84.56
USDJPY,20100825,165900,84.56,84.56,84.55,84.56
USDJPY,20100825,170000,84.56,84.58,84.54,84.58
USDJPY,20100825,170100,84.59,84.60,84.58,84.58
USDJPY,20100825,170200,84.59,84.61,84.59,84.61
USDJPY,20100825,170300,84.61,84.61,84.58,84.58
USDJPY,20100825,170400,84.58,84.60,84.58,84.60
USDJPY,20100825,170500,84.59,84.59,84.57,84.57
USDJPY,20100825,170600,84.56,84.56,84.56,84.56
USDJPY,20100825,170700,84.56,84.56,84.54,84.54
USDJPY,20100825,170800,84.54,84.55,84.54,84.54
USDJPY,20100825,170900,84.54,84.56,84.54,84.55
USDJPY,20100825,171000,84.55,84.56,84.55,84.56
USDJPY,20100825,171100,84.55,84.55,84.54,84.54
USDJPY,20100825,171200,84.53,84.53,84.52,84.53
USDJPY,20100825,171300,84.53,84.53,84.53,84.53
USDJPY,20100825,171400,84.53,84.53,84.53,84.53
USDJPY,20100825,171500,84.54,84.56,84.54,84.56
USDJPY,20100825,171600,84.55,84.56,84.54,84.54
USDJPY,20100825,171700,84.55,84.57,84.55,84.57
USDJPY,20100825,171800,84.58,84.58,84.58,84.58
USDJPY,20100825,171900,84.59,84.63,84.59,84.60
USDJPY,20100825,172000,84.61,84.64,84.61,84.63
USDJPY,20100825,172100,84.64,84.68,84.63,84.68
USDJPY,20100825,172200,84.68,84.68,84.66,84.66
USDJPY,20100825,172300,84.65,84.65,84.63,84.63
USDJPY,20100825,172400,84.62,84.62,84.61,84.61
USDJPY,20100825,172500,84.60,84.61,84.59,84.59
USDJPY,20100825,172600,84.59,84.61,84.59,84.60
USDJPY,20100825,172700,84.60,84.60,84.59,84.60
USDJPY,20100825,172800,84.60,84.60,84.58,84.58
USDJPY,20100825,172900,84.58,84.58,84.55,84.55
USDJPY,20100825,173000,84.55,84.56,84.54,84.56
USDJPY,20100825,173100,84.56,84.56,84.53,84.53
USDJPY,20100825,173200,84.52,84.53,84.52,84.53
USDJPY,20100825,173300,84.54,84.54,84.53,84.53
USDJPY,20100825,173400,84.53,84.53,84.52,84.53
USDJPY,20100825,173500,84.52,84.53,84.52,84.53
USDJPY,20100825,173600,84.53,84.55,84.53,84.55
USDJPY,20100825,173700,84.55,84.55,84.54,84.55
USDJPY,20100825,173800,84.55,84.57,84.55,84.57
USDJPY,20100825,173900,84.58,84.58,84.56,84.56
USDJPY,20100825,174000,84.57,84.58,84.56,84.58
USDJPY,20100825,174100,84.59,84.59,84.55,84.55
USDJPY,20100825,174200,84.54,84.55,84.54,84.55
USDJPY,20100825,174300,84.55,84.55,84.54,84.54
USDJPY,20100825,174400,84.55,84.56,84.54,84.54
USDJPY,20100825,174500,84.55,84.55,84.54,84.54
USDJPY,20100825,174600,84.53,84.54,84.53,84.54
USDJPY,20100825,174700,84.55,84.55,84.54,84.54
USDJPY,20100825,174800,84.54,84.55,84.54,84.54
USDJPY,20100825,174900,84.54,84.54,84.54,84.54
USDJPY,20100825,175000,84.53,84.53,84.51,84.51
USDJPY,20100825,175100,84.51,84.51,84.50,84.50
USDJPY,20100825,175200,84.51,84.51,84.50,84.50
USDJPY,20100825,175300,84.51,84.51,84.50,84.51
USDJPY,20100825,175400,84.51,84.52,84.50,84.50
USDJPY,20100825,175500,84.51,84.51,84.50,84.51
USDJPY,20100825,175600,84.52,84.52,84.51,84.51
USDJPY,20100825,175700,84.52,84.54,84.52,84.54
USDJPY,20100825,175800,84.53,84.54,84.53,84.54
USDJPY,20100825,175900,84.54,84.54,84.54,84.54
USDJPY,20100825,180000,84.54,84.54,84.54,84.54
USDJPY,20100825,180100,84.54,84.55,84.54,84.54
USDJPY,20100825,180200,84.54,84.54,84.53,84.53
USDJPY,20100825,180300,84.54,84.55,84.54,84.55
USDJPY,20100825,180400,84.54,84.54,84.54,84.54
USDJPY,20100825,180500,84.54,84.57,84.54,84.57
USDJPY,20100825,180600,84.56,84.57,84.55,84.55
USDJPY,20100825,180700,84.54,84.54,84.54,84.54
USDJPY,20100825,180800,84.53,84.53,84.52,84.52
USDJPY,20100825,180900,84.51,84.53,84.51,84.53
USDJPY,20100825,181000,84.53,84.53,84.52,84.52
USDJPY,20100825,181100,84.51,84.51,84.51,84.51
USDJPY,20100825,181200,84.52,84.53,84.52,84.53
USDJPY,20100825,181300,84.53,84.54,84.53,84.54
USDJPY,20100825,181400,84.55,84.55,84.54,84.55
USDJPY,20100825,181500,84.55,84.55,84.54,84.54
USDJPY,20100825,181600,84.54,84.54,84.53,84.53
USDJPY,20100825,181700,84.53,84.53,84.52,84.53
USDJPY,20100825,181800,84.53,84.53,84.52,84.52
USDJPY,20100825,181900,84.53,84.53,84.51,84.51
USDJPY,20100825,182000,84.51,84.51,84.50,84.51
USDJPY,20100825,182100,84.52,84.52,84.52,84.52
USDJPY,20100825,182200,84.52,84.52,84.51,84.51
USDJPY,20100825,182300,84.51,84.51,84.51,84.51
USDJPY,20100825,182400,84.50,84.51,84.49,84.49
USDJPY,20100825,182500,84.49,84.49,84.48,84.48
USDJPY,20100825,182600,84.49,84.51,84.49,84.51
USDJPY,20100825,182700,84.51,84.51,84.51,84.51
USDJPY,20100825,182800,84.51,84.53,84.51,84.53
USDJPY,20100825,182900,84.52,84.52,84.51,84.51
USDJPY,20100825,183000,84.51,84.51,84.50,84.50
USDJPY,20100825,183100,84.50,84.51,84.50,84.51
USDJPY,20100825,183200,84.51,84.51,84.50,84.50
USDJPY,20100825,183300,84.49,84.49,84.49,84.49
USDJPY,20100825,183400,84.49,84.49,84.48,84.48
USDJPY,20100825,183500,84.48,84.48,84.46,84.46
USDJPY,20100825,183600,84.46,84.46,84.44,84.44
USDJPY,20100825,183700,84.45,84.45,84.45,84.45
USDJPY,20100825,183800,84.45,84.45,84.45,84.45
USDJPY,20100825,183900,84.45,84.46,84.45,84.45
USDJPY,20100825,184000,84.45,84.46,84.45,84.45
USDJPY,20100825,184100,84.45,84.45,84.44,84.44
USDJPY,20100825,184200,84.45,84.45,84.45,84.45
USDJPY,20100825,184300,84.45,84.45,84.45,84.45
USDJPY,20100825,184400,84.45,84.47,84.45,84.47
USDJPY,20100825,184500,84.48,84.48,84.48,84.48
USDJPY,20100825,184600,84.49,84.50,84.49,84.50
USDJPY,20100825,184700,84.49,84.50,84.49,84.50
USDJPY,20100825,184800,84.50,84.50,84.49,84.50
USDJPY,20100825,184900,84.50,84.50,84.49,84.50
USDJPY,20100825,185000,84.50,84.50,84.49,84.50
USDJPY,20100825,185100,84.50,84.50,84.50,84.50
USDJPY,20100825,185200,84.51,84.51,84.50,84.50
USDJPY,20100825,185300,84.50,84.51,84.50,84.51
USDJPY,20100825,185400,84.51,84.51,84.50,84.50
USDJPY,20100825,185500,84.49,84.50,84.49,84.50
USDJPY,20100825,185600,84.50,84.50,84.50,84.50
USDJPY,20100825,185700,84.50,84.50,84.48,84.48
USDJPY,20100825,185800,84.49,84.49,84.48,84.48
USDJPY,20100825,185900,84.49,84.49,84.48,84.49
USDJPY,20100825,190000,84.49,84.49,84.48,84.48
USDJPY,20100825,190100,84.47,84.48,84.47,84.48
USDJPY,20100825,190200,84.48,84.49,84.48,84.49
USDJPY,20100825,190300,84.50,84.51,84.50,84.51
USDJPY,20100825,190400,84.50,84.51,84.50,84.51
USDJPY,20100825,190500,84.52,84.53,84.52,84.53
USDJPY,20100825,190600,84.53,84.53,84.53,84.53
USDJPY,20100825,190700,84.52,84.53,84.51,84.53
USDJPY,20100825,190800,84.53,84.55,84.53,84.55
USDJPY,20100825,190900,84.56,84.57,84.56,84.57
USDJPY,20100825,191000,84.58,84.58,84.57,84.57
USDJPY,20100825,191100,84.58,84.58,84.58,84.58
USDJPY,20100825,191200,84.58,84.58,84.57,84.58
USDJPY,20100825,191300,84.57,84.61,84.57,84.60
USDJPY,20100825,191400,84.61,84.61,84.60,84.60
USDJPY,20100825,191500,84.59,84.60,84.59,84.59
USDJPY,20100825,191600,84.60,84.61,84.59,84.61
USDJPY,20100825,191700,84.61,84.61,84.60,84.60
USDJPY,20100825,191800,84.60,84.61,84.60,84.61
USDJPY,20100825,191900,84.61,84.63,84.61,84.62
USDJPY,20100825,192000,84.63,84.65,84.62,84.65
USDJPY,20100825,192100,84.64,84.64,84.64,84.64
USDJPY,20100825,192200,84.64,84.64,84.62,84.62
USDJPY,20100825,192300,84.63,84.64,84.63,84.63
USDJPY,20100825,192400,84.64,84.64,84.63,84.63
USDJPY,20100825,192500,84.63,84.63,84.62,84.63
USDJPY,20100825,192600,84.64,84.64,84.63,84.64
USDJPY,20100825,192700,84.64,84.64,84.64,84.64
USDJPY,20100825,192800,84.65,84.65,84.64,84.64
USDJPY,20100825,192900,84.65,84.65,84.63,84.63
USDJPY,20100825,193000,84.62,84.62,84.61,84.61
USDJPY,20100825,193100,84.61,84.61,84.60,84.61
USDJPY,20100825,193200,84.61,84.62,84.61,84.62
USDJPY,20100825,193300,84.61,84.63,84.61,84.63
USDJPY,20100825,193400,84.64,84.64,84.64,84.64
USDJPY,20100825,193500,84.64,84.64,84.63,84.64
USDJPY,20100825,193600,84.65,84.67,84.65,84.67
USDJPY,20100825,193700,84.67,84.68,84.67,84.68
USDJPY,20100825,193800,84.69,84.74,84.69,84.74
USDJPY,20100825,193900,84.73,84.73,84.71,84.71
USDJPY,20100825,194000,84.70,84.70,84.69,84.69
USDJPY,20100825,194100,84.69,84.70,84.69,84.70
USDJPY,20100825,194200,84.70,84.71,84.69,84.71
USDJPY,20100825,194300,84.71,84.72,84.70,84.70
USDJPY,20100825,194400,84.71,84.73,84.71,84.73
USDJPY,20100825,194500,84.72,84.72,84.68,84.69
USDJPY,20100825,194600,84.69,84.70,84.69,84.70
USDJPY,20100825,194700,84.70,84.72,84.70,84.72
USDJPY,20100825,194800,84.71,84.73,84.71,84.73
USDJPY,20100825,194900,84.73,84.74,84.73,84.74
USDJPY,20100825,195000,84.73,84.74,84.72,84.72
USDJPY,20100825,195100,84.72,84.73,84.72,84.72
USDJPY,20100825,195200,84.71,84.71,84.70,84.70
USDJPY,20100825,195300,84.71,84.71,84.70,84.71
USDJPY,20100825,195400,84.71,84.71,84.70,84.70
USDJPY,20100825,195500,84.69,84.71,84.69,84.70
USDJPY,20100825,195600,84.70,84.70,84.69,84.70
USDJPY,20100825,195700,84.71,84.71,84.69,84.69
USDJPY,20100825,195800,84.69,84.70,84.69,84.70
USDJPY,20100825,195900,84.70,84.70,84.69,84.69
USDJPY,20100825,200000,84.69,84.69,84.67,84.67
USDJPY,20100825,200100,84.67,84.67,84.67,84.67
USDJPY,20100825,200200,84.66,84.67,84.65,84.66
USDJPY,20100825,200300,84.67,84.67,84.66,84.67
USDJPY,20100825,200400,84.66,84.67,84.66,84.67
USDJPY,20100825,200500,84.67,84.68,84.67,84.67
USDJPY,20100825,200600,84.68,84.72,84.68,84.72
USDJPY,20100825,200700,84.72,84.72,84.71,84.71
USDJPY,20100825,200800,84.70,84.71,84.68,84.69
USDJPY,20100825,200900,84.70,84.70,84.70,84.70
USDJPY,20100825,201000,84.69,84.69,84.67,84.68
USDJPY,20100825,201100,84.68,84.68,84.67,84.67
USDJPY,20100825,201200,84.67,84.67,84.67,84.67
USDJPY,20100825,201300,84.67,84.68,84.67,84.68
USDJPY,20100825,201400,84.67,84.69,84.67,84.69
USDJPY,20100825,201500,84.69,84.69,84.69,84.69
USDJPY,20100825,201600,84.69,84.70,84.69,84.69
USDJPY,20100825,201700,84.69,84.69,84.67,84.67
USDJPY,20100825,201800,84.67,84.68,84.67,84.67
USDJPY,20100825,201900,84.67,84.68,84.67,84.67
USDJPY,20100825,202000,84.67,84.67,84.67,84.67
USDJPY,20100825,202100,84.67,84.67,84.66,84.66
USDJPY,20100825,202200,84.67,84.67,84.65,84.66
USDJPY,20100825,202300,84.65,84.66,84.65,84.65
USDJPY,20100825,202400,84.65,84.65,84.65,84.65
USDJPY,20100825,202500,84.64,84.65,84.64,84.64
USDJPY,20100825,202600,84.64,84.65,84.64,84.65
USDJPY,20100825,202700,84.65,84.65,84.63,84.64
USDJPY,20100825,202800,84.63,84.64,84.63,84.64
USDJPY,20100825,202900,84.65,84.65,84.64,84.64
USDJPY,20100825,203000,84.65,84.65,84.65,84.65
USDJPY,20100825,203100,84.65,84.65,84.64,84.64
USDJPY,20100825,203200,84.64,84.64,84.63,84.63
USDJPY,20100825,203300,84.63,84.63,84.62,84.63
USDJPY,20100825,203400,84.64,84.64,84.64,84.64
USDJPY,20100825,203500,84.64,84.65,84.64,84.64
USDJPY,20100825,203600,84.65,84.67,84.65,84.67
USDJPY,20100825,203700,84.68,84.69,84.68,84.69
USDJPY,20100825,203800,84.68,84.69,84.68,84.68
USDJPY,20100825,203900,84.69,84.69,84.68,84.69
USDJPY,20100825,204000,84.68,84.68,84.66,84.68
USDJPY,20100825,204100,84.69,84.70,84.69,84.69
USDJPY,20100825,204200,84.70,84.71,84.70,84.71
USDJPY,20100825,204300,84.71,84.71,84.70,84.71
USDJPY,20100825,204400,84.71,84.72,84.71,84.72
USDJPY,20100825,204500,84.71,84.72,84.71,84.72
USDJPY,20100825,204600,84.71,84.71,84.70,84.70
USDJPY,20100825,204700,84.71,84.72,84.71,84.72
USDJPY,20100825,204800,84.72,84.74,84.72,84.73
USDJPY,20100825,204900,84.73,84.73,84.72,84.72
USDJPY,20100825,205000,84.73,84.73,84.72,84.72
USDJPY,20100825,205100,84.72,84.72,84.70,84.70
USDJPY,20100825,205200,84.69,84.69,84.67,84.67
USDJPY,20100825,205300,84.68,84.68,84.68,84.68
USDJPY,20100825,205400,84.68,84.71,84.68,84.71
USDJPY,20100825,205500,84.72,84.73,84.72,84.72
USDJPY,20100825,205600,84.71,84.72,84.71,84.71
USDJPY,20100825,205700,84.71,84.71,84.70,84.71
USDJPY,20100825,205800,84.70,84.70,84.70,84.70
USDJPY,20100825,205900,84.70,84.70,84.70,84.70
USDJPY,20100825,210000,84.71,84.71,84.70,84.70
USDJPY,20100825,210100,84.70,84.71,84.70,84.70
USDJPY,20100825,210200,84.69,84.71,84.69,84.71
USDJPY,20100825,210300,84.71,84.72,84.71,84.72
USDJPY,20100825,210400,84.71,84.74,84.71,84.74
USDJPY,20100825,210500,84.75,84.75,84.74,84.74
USDJPY,20100825,210600,84.74,84.74,84.74,84.74
USDJPY,20100825,210700,84.75,84.76,84.75,84.76
USDJPY,20100825,210800,84.77,84.77,84.76,84.76
USDJPY,20100825,210900,84.77,84.78,84.77,84.77
USDJPY,20100825,211000,84.78,84.78,84.78,84.78
USDJPY,20100825,211100,84.78,84.78,84.78,84.78
USDJPY,20100825,211200,84.78,84.80,84.78,84.80
USDJPY,20100825,211300,84.80,84.80,84.79,84.79
USDJPY,20100825,211400,84.80,84.81,84.80,84.80
USDJPY,20100825,211500,84.81,84.81,84.79,84.79
USDJPY,20100825,211600,84.78,84.80,84.78,84.80
USDJPY,20100825,211700,84.80,84.81,84.78,84.78
USDJPY,20100825,211800,84.78,84.78,84.77,84.77
USDJPY,20100825,211900,84.78,84.78,84.76,84.76
USDJPY,20100825,212000,84.77,84.77,84.76,84.76
USDJPY,20100825,212100,84.77,84.77,84.75,84.75
USDJPY,20100825,212200,84.75,84.75,84.73,84.74
USDJPY,20100825,212300,84.73,84.74,84.73,84.74
USDJPY,20100825,212400,84.74,84.75,84.74,84.74
USDJPY,20100825,212500,84.75,84.75,84.75,84.75
USDJPY,20100825,212600,84.75,84.75,84.75,84.75
USDJPY,20100825,212700,84.76,84.76,84.75,84.75
USDJPY,20100825,212800,84.75,84.75,84.75,84.75
USDJPY,20100825,212900,84.75,84.75,84.74,84.75
USDJPY,20100825,213000,84.75,84.76,84.75,84.75
USDJPY,20100825,213100,84.75,84.75,84.74,84.74
USDJPY,20100825,213200,84.74,84.76,84.74,84.76
USDJPY,20100825,213300,84.77,84.79,84.77,84.79
USDJPY,20100825,213400,84.79,84.79,84.78,84.78
USDJPY,20100825,213500,84.78,84.78,84.77,84.78
USDJPY,20100825,213600,84.78,84.78,84.77,84.77
USDJPY,20100825,213700,84.77,84.77,84.75,84.75
USDJPY,20100825,213800,84.75,84.75,84.75,84.75
USDJPY,20100825,213900,84.75,84.76,84.75,84.76
USDJPY,20100825,214000,84.77,84.78,84.77,84.77
USDJPY,20100825,214100,84.76,84.76,84.75,84.75
USDJPY,20100825,214200,84.75,84.75,84.74,84.74
USDJPY,20100825,214300,84.75,84.75,84.75,84.75
USDJPY,20100825,214400,84.76,84.76,84.75,84.75
USDJPY,20100825,214500,84.75,84.76,84.75,84.76
USDJPY,20100825,214600,84.76,84.76,84.75,84.75
USDJPY,20100825,214700,84.75,84.75,84.75,84.75
USDJPY,20100825,214800,84.76,84.76,84.76,84.76
USDJPY,20100825,214900,84.77,84.78,84.76,84.78
USDJPY,20100825,215000,84.78,84.78,84.78,84.78
USDJPY,20100825,215100,84.78,84.78,84.77,84.78
USDJPY,20100825,215200,84.78,84.78,84.78,84.78
USDJPY,20100825,215300,84.77,84.78,84.76,84.77
USDJPY,20100825,215400,84.77,84.77,84.76,84.76
USDJPY,20100825,215500,84.76,84.76,84.76,84.76
USDJPY,20100825,215600,84.76,84.76,84.74,84.75
USDJPY,20100825,215700,84.75,84.75,84.75,84.75
USDJPY,20100825,215800,84.74,84.74,84.73,84.73
USDJPY,20100825,215900,84.72,84.73,84.70,84.70
USDJPY,20100825,220000,84.70,84.70,84.68,84.69
USDJPY,20100825,220100,84.68,84.68,84.67,84.67
USDJPY,20100825,220200,84.67,84.67,84.67,84.67
USDJPY,20100825,220300,84.67,84.67,84.66,84.67
USDJPY,20100825,220400,84.66,84.66,84.63,84.63
USDJPY,20100825,220500,84.63,84.63,84.63,84.63
USDJPY,20100825,220600,84.63,84.63,84.61,84.61
USDJPY,20100825,220700,84.61,84.65,84.61,84.65
USDJPY,20100825,220800,84.64,84.64,84.63,84.64
USDJPY,20100825,220900,84.64,84.65,84.64,84.64
USDJPY,20100825,221000,84.64,84.64,84.64,84.64
USDJPY,20100825,221100,84.65,84.65,84.65,84.65
USDJPY,20100825,221200,84.65,84.66,84.64,84.66
USDJPY,20100825,221300,84.66,84.67,84.66,84.66
USDJPY,20100825,221400,84.67,84.67,84.66,84.66
USDJPY,20100825,221500,84.66,84.66,84.66,84.66
USDJPY,20100825,221600,84.66,84.68,84.66,84.66
USDJPY,20100825,221700,84.66,84.66,84.66,84.66
USDJPY,20100825,221800,84.67,84.67,84.66,84.66
USDJPY,20100825,221900,84.66,84.66,84.66,84.66
USDJPY,20100825,222000,84.66,84.66,84.66,84.66
USDJPY,20100825,222100,84.65,84.66,84.65,84.65
USDJPY,20100825,222200,84.65,84.65,84.64,84.65
USDJPY,20100825,222300,84.64,84.64,84.64,84.64
USDJPY,20100825,222400,84.64,84.65,84.64,84.64
USDJPY,20100825,222500,84.64,84.65,84.64,84.65
USDJPY,20100825,222600,84.64,84.65,84.63,84.65
USDJPY,20100825,222700,84.64,84.64,84.64,84.64
USDJPY,20100825,222800,84.64,84.64,84.62,84.62
USDJPY,20100825,222900,84.63,84.63,84.61,84.61
USDJPY,20100825,223000,84.62,84.62,84.62,84.62
USDJPY,20100825,223100,84.62,84.63,84.61,84.62
USDJPY,20100825,223200,84.61,84.62,84.61,84.61
USDJPY,20100825,223300,84.61,84.61,84.61,84.61
USDJPY,20100825,223400,84.62,84.62,84.61,84.62
USDJPY,20100825,223500,84.62,84.62,84.61,84.61
USDJPY,20100825,223600,84.62,84.62,84.61,84.62
USDJPY,20100825,223700,84.63,84.63,84.62,84.62
USDJPY,20100825,223800,84.63,84.63,84.63,84.63
USDJPY,20100825,223900,84.63,84.65,84.63,84.65
USDJPY,20100825,224000,84.65,84.65,84.65,84.65
USDJPY,20100825,224100,84.65,84.65,84.64,84.64
USDJPY,20100825,224200,84.64,84.65,84.64,84.64
USDJPY,20100825,224300,84.64,84.64,84.64,84.64
USDJPY,20100825,224400,84.64,84.64,84.64,84.64
USDJPY,20100825,224500,84.64,84.64,84.64,84.64
USDJPY,20100825,224600,84.64,84.64,84.64,84.64
USDJPY,20100825,224700,84.64,84.64,84.62,84.63
USDJPY,20100825,224800,84.64,84.65,84.62,84.62
USDJPY,20100825,224900,84.62,84.62,84.61,84.61
USDJPY,20100825,225000,84.60,84.61,84.60,84.61
USDJPY,20100825,225100,84.61,84.61,84.60,84.60
USDJPY,20100825,225200,84.59,84.59,84.55,84.55
USDJPY,20100825,225300,84.54,84.55,84.54,84.55
USDJPY,20100825,225400,84.54,84.55,84.54,84.55
USDJPY,20100825,225500,84.55,84.55,84.54,84.54
USDJPY,20100825,225600,84.53,84.53,84.51,84.52
USDJPY,20100825,225700,84.52,84.52,84.52,84.52
USDJPY,20100825,225800,84.52,84.53,84.52,84.52
USDJPY,20100825,225900,84.53,84.53,84.52,84.53
USDJPY,20100825,230000,84.53,84.55,84.53,84.55
USDJPY,20100825,230100,84.54,84.56,84.54,84.56
USDJPY,20100825,230200,84.57,84.57,84.56,84.56
USDJPY,20100825,230300,84.55,84.55,84.55,84.55
USDJPY,20100825,230400,84.55,84.57,84.55,84.56
USDJPY,20100825,230500,84.56,84.56,84.55,84.55
USDJPY,20100825,230600,84.55,84.57,84.55,84.56
USDJPY,20100825,230700,84.57,84.57,84.56,84.56
USDJPY,20100825,230800,84.57,84.57,84.56,84.57
USDJPY,20100825,230900,84.57,84.57,84.56,84.56
USDJPY,20100825,231000,84.56,84.56,84.56,84.56
USDJPY,20100825,231100,84.56,84.56,84.56,84.56
USDJPY,20100825,231200,84.56,84.56,84.56,84.56
USDJPY,20100825,231300,84.56,84.56,84.56,84.56
USDJPY,20100825,231400,84.56,84.57,84.56,84.56
USDJPY,20100825,231500,84.57,84.57,84.56,84.57
USDJPY,20100825,231600,84.56,84.56,84.56,84.56
USDJPY,20100825,231700,84.56,84.56,84.56,84.56
USDJPY,20100825,231800,84.57,84.57,84.56,84.56
USDJPY,20100825,231900,84.57,84.57,84.56,84.56
USDJPY,20100825,232000,84.57,84.58,84.57,84.58
USDJPY,20100825,232100,84.58,84.58,84.57,84.58
USDJPY,20100825,232200,84.58,84.58,84.58,84.58
USDJPY,20100825,232300,84.58,84.58,84.58,84.58
USDJPY,20100825,232400,84.58,84.59,84.58,84.59
USDJPY,20100825,232500,84.59,84.59,84.58,84.58
USDJPY,20100825,232600,84.59,84.61,84.59,84.61
USDJPY,20100825,232700,84.61,84.61,84.61,84.61
USDJPY,20100825,232800,84.61,84.62,84.61,84.62
USDJPY,20100825,232900,84.61,84.61,84.60,84.60
USDJPY,20100825,233000,84.61,84.61,84.59,84.59
USDJPY,20100825,233100,84.59,84.60,84.59,84.60
USDJPY,20100825,233200,84.59,84.61,84.59,84.60
USDJPY,20100825,233300,84.60,84.60,84.58,84.58
USDJPY,20100825,233400,84.58,84.58,84.58,84.58
USDJPY,20100825,233500,84.58,84.58,84.58,84.58
USDJPY,20100825,233600,84.58,84.58,84.58,84.58
USDJPY,20100825,233700,84.57,84.58,84.56,84.58
USDJPY,20100825,233800,84.58,84.59,84.58,84.58
USDJPY,20100825,233900,84.58,84.58,84.57,84.58
USDJPY,20100825,234000,84.58,84.59,84.58,84.59
USDJPY,20100825,234100,84.59,84.59,84.58,84.59
USDJPY,20100825,234200,84.59,84.59,84.58,84.58
USDJPY,20100825,234300,84.58,84.58,84.58,84.58
USDJPY,20100825,234400,84.58,84.58,84.58,84.58
USDJPY,20100825,234500,84.58,84.58,84.58,84.58
USDJPY,20100825,234600,84.58,84.58,84.58,84.58
USDJPY,20100825,234700,84.58,84.58,84.58,84.58
USDJPY,20100825,234800,84.57,84.58,84.57,84.58
USDJPY,20100825,234900,84.58,84.58,84.56,84.58
USDJPY,20100825,235000,84.57,84.57,84.57,84.57
USDJPY,20100825,235100,84.58,84.58,84.57,84.57
USDJPY,20100825,235200,84.56,84.57,84.56,84.57
USDJPY,20100825,235300,84.56,84.56,84.56,84.56
USDJPY,20100825,235400,84.56,84.56,84.56,84.56
USDJPY,20100825,235500,84.56,84.57,84.56,84.57
USDJPY,20100825,235600,84.57,84.57,84.57,84.57
USDJPY,20100825,235700,84.57,84.57,84.56,84.56
USDJPY,20100825,235800,84.57,84.57,84.56,84.57
USDJPY,20100825,235900,84.58,84.58,84.58,84.58
USDJPY,20100826,000000,84.58,84.58,84.58,84.58
EURGBP,20100825,000100,0.8197,0.8198,0.8197,0.8198
EURGBP,20100825,000200,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,000300,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,000400,0.8197,0.8198,0.8197,0.8198
EURGBP,20100825,000500,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,000600,0.8200,0.8200,0.8198,0.8198
EURGBP,20100825,000700,0.8199,0.8199,0.8198,0.8198
EURGBP,20100825,000800,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,000900,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,001000,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,001100,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,001200,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,001300,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,001400,0.8201,0.8201,0.8200,0.8201
EURGBP,20100825,001500,0.8202,0.8202,0.8201,0.8201
EURGBP,20100825,001600,0.8202,0.8202,0.8200,0.8200
EURGBP,20100825,001700,0.8199,0.8199,0.8198,0.8198
EURGBP,20100825,001800,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,001900,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,002000,0.8196,0.8197,0.8196,0.8196
EURGBP,20100825,002100,0.8197,0.8197,0.8196,0.8197
EURGBP,20100825,002200,0.8196,0.8196,0.8196,0.8196
EURGBP,20100825,002300,0.8196,0.8197,0.8196,0.8197
EURGBP,20100825,002400,0.8198,0.8198,0.8197,0.8197
EURGBP,20100825,002500,0.8198,0.8199,0.8198,0.8198
EURGBP,20100825,002600,0.8197,0.8198,0.8196,0.8198
EURGBP,20100825,002700,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,002800,0.8197,0.8197,0.8196,0.8196
EURGBP,20100825,002900,0.8197,0.8198,0.8197,0.8197
EURGBP,20100825,003000,0.8196,0.8196,0.8196,0.8196
EURGBP,20100825,003100,0.8195,0.8196,0.8195,0.8196
EURGBP,20100825,003200,0.8196,0.8196,0.8196,0.8196
EURGBP,20100825,003300,0.8195,0.8196,0.8194,0.8194
EURGBP,20100825,003400,0.8195,0.8195,0.8194,0.8194
EURGBP,20100825,003500,0.8193,0.8194,0.8193,0.8194
EURGBP,20100825,003600,0.8194,0.8194,0.8194,0.8194
EURGBP,20100825,003700,0.8195,0.8196,0.8195,0.8196
EURGBP,20100825,003800,0.8196,0.8196,0.8195,0.8196
EURGBP,20100825,003900,0.8196,0.8196,0.8196,0.8196
EURGBP,20100825,004000,0.8196,0.8196,0.8196,0.8196
EURGBP,20100825,004100,0.8195,0.8195,0.8195,0.8195
EURGBP,20100825,004200,0.8195,0.8195,0.8195,0.8195
EURGBP,20100825,004300,0.8195,0.8195,0.8195,0.8195
EURGBP,20100825,004400,0.8195,0.8196,0.8194,0.8195
EURGBP,20100825,004500,0.8195,0.8195,0.8195,0.8195
EURGBP,20100825,004600,0.8194,0.8195,0.8194,0.8194
EURGBP,20100825,004700,0.8195,0.8195,0.8194,0.8195
EURGBP,20100825,004800,0.8194,0.8194,0.8193,0.8193
EURGBP,20100825,004900,0.8194,0.8194,0.8194,0.8194
EURGBP,20100825,005000,0.8194,0.8195,0.8194,0.8195
EURGBP,20100825,005100,0.8195,0.8195,0.8194,0.8194
EURGBP,20100825,005200,0.8195,0.8196,0.8195,0.8195
EURGBP,20100825,005300,0.8196,0.8197,0.8196,0.8197
EURGBP,20100825,005400,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,005500,0.8196,0.8197,0.8196,0.8197
EURGBP,20100825,005600,0.8197,0.8198,0.8197,0.8198
EURGBP,20100825,005700,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,005800,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,005900,0.8196,0.8198,0.8196,0.8198
EURGBP,20100825,010000,0.8199,0.8200,0.8199,0.8199
EURGBP,20100825,010100,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,010200,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,010300,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,010400,0.8199,0.8199,0.8197,0.8197
EURGBP,20100825,010500,0.8198,0.8198,0.8196,0.8196
EURGBP,20100825,010600,0.8195,0.8197,0.8195,0.8197
EURGBP,20100825,010700,0.8196,0.8196,0.8196,0.8196
EURGBP,20100825,010800,0.8195,0.8196,0.8195,0.8196
EURGBP,20100825,010900,0.8195,0.8196,0.8195,0.8195
EURGBP,20100825,011000,0.8196,0.8196,0.8194,0.8195
EURGBP,20100825,011100,0.8194,0.8196,0.8194,0.8194
EURGBP,20100825,011200,0.8195,0.8196,0.8193,0.8193
EURGBP,20100825,011300,0.8194,0.8194,0.8193,0.8194
EURGBP,20100825,011400,0.8193,0.8193,0.8192,0.8193
EURGBP,20100825,011500,0.8192,0.8194,0.8192,0.8194
EURGBP,20100825,011600,0.8195,0.8196,0.8195,0.8196
EURGBP,20100825,011700,0.8195,0.8196,0.8195,0.8195
EURGBP,20100825,011800,0.8196,0.8196,0.8196,0.8196
EURGBP,20100825,011900,0.8196,0.8196,0.8195,0.8195
EURGBP,20100825,012000,0.8196,0.8197,0.8196,0.8196
EURGBP,20100825,012100,0.8197,0.8198,0.8196,0.8198
EURGBP,20100825,012200,0.8197,0.8199,0.8197,0.8198
EURGBP,20100825,012300,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,012400,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,012500,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,012600,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,012700,0.8199,0.8199,0.8198,0.8198
EURGBP,20100825,012800,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,012900,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,013000,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,013100,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,013200,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,013300,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,013400,0.8200,0.8200,0.8199,0.8200
EURGBP,20100825,013500,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,013600,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,013700,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,013800,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,013900,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,014000,0.8202,0.8202,0.8202,0.8202
EURGBP,20100825,014100,0.8202,0.8202,0.8201,0.8202
EURGBP,20100825,014200,0.8203,0.8203,0.8201,0.8201
EURGBP,20100825,014300,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,014400,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,014500,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,014600,0.8200,0.8200,0.8199,0.8200
EURGBP,20100825,014700,0.8199,0.8201,0.8199,0.8200
EURGBP,20100825,014800,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,014900,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,015000,0.8199,0.8200,0.8199,0.8199
EURGBP,20100825,015100,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,015200,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,015300,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,015400,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,015500,0.8200,0.8201,0.8200,0.8200
EURGBP,20100825,015600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,015700,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,015800,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,015900,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,020000,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,020100,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,020200,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,020300,0.8199,0.8200,0.8199,0.8199
EURGBP,20100825,020400,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,020500,0.8198,0.8200,0.8198,0.8200
EURGBP,20100825,020600,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,020700,0.8201,0.8202,0.8201,0.8201
EURGBP,20100825,020800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,020900,0.8202,0.8202,0.8201,0.8202
EURGBP,20100825,021000,0.8203,0.8203,0.8201,0.8201
EURGBP,20100825,021100,0.8202,0.8202,0.8201,0.8201
EURGBP,20100825,021200,0.8200,0.8200,0.8199,0.8200
EURGBP,20100825,021300,0.8199,0.8200,0.8198,0.8199
EURGBP,20100825,021400,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,021500,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,021600,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,021700,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,021800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,021900,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,022000,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,022100,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,022200,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,022300,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,022400,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,022500,0.8200,0.8200,0.8199,0.8200
EURGBP,20100825,022600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,022700,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,022800,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,022900,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,023000,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,023100,0.8199,0.8199,0.8198,0.8198
EURGBP,20100825,023200,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,023300,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,023400,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,023500,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,023600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,023700,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,023800,0.8199,0.8202,0.8199,0.8202
EURGBP,20100825,023900,0.8201,0.8201,0.8200,0.8201
EURGBP,20100825,024000,0.8202,0.8202,0.8199,0.8201
EURGBP,20100825,024100,0.8202,0.8203,0.8202,0.8203
EURGBP,20100825,024200,0.8202,0.8202,0.8202,0.8202
EURGBP,20100825,024300,0.8203,0.8203,0.8203,0.8203
EURGBP,20100825,024400,0.8203,0.8203,0.8203,0.8203
EURGBP,20100825,024500,0.8203,0.8203,0.8201,0.8202
EURGBP,20100825,024600,0.8202,0.8203,0.8202,0.8203
EURGBP,20100825,024700,0.8202,0.8203,0.8202,0.8203
EURGBP,20100825,024800,0.8202,0.8202,0.8202,0.8202
EURGBP,20100825,024900,0.8202,0.8202,0.8202,0.8202
EURGBP,20100825,025000,0.8202,0.8202,0.8202,0.8202
EURGBP,20100825,025100,0.8203,0.8203,0.8202,0.8202
EURGBP,20100825,025200,0.8202,0.8202,0.8202,0.8202
EURGBP,20100825,025300,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,025400,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,025500,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,025600,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,025700,0.8202,0.8203,0.8202,0.8203
EURGBP,20100825,025800,0.8202,0.8203,0.8202,0.8203
EURGBP,20100825,025900,0.8203,0.8204,0.8203,0.8203
EURGBP,20100825,030000,0.8204,0.8204,0.8203,0.8204
EURGBP,20100825,030100,0.8205,0.8205,0.8204,0.8204
EURGBP,20100825,030200,0.8205,0.8205,0.8205,0.8205
EURGBP,20100825,030300,0.8205,0.8206,0.8205,0.8206
EURGBP,20100825,030400,0.8206,0.8206,0.8206,0.8206
EURGBP,20100825,030500,0.8205,0.8205,0.8203,0.8203
EURGBP,20100825,030600,0.8204,0.8204,0.8203,0.8203
EURGBP,20100825,030700,0.8204,0.8204,0.8203,0.8203
EURGBP,20100825,030800,0.8202,0.8203,0.8202,0.8202
EURGBP,20100825,030900,0.8203,0.8203,0.8202,0.8202
EURGBP,20100825,031000,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,031100,0.8201,0.8202,0.8201,0.8202
EURGBP,20100825,031200,0.8203,0.8204,0.8202,0.8203
EURGBP,20100825,031300,0.8203,0.8204,0.8203,0.8204
EURGBP,20100825,031400,0.8204,0.8204,0.8204,0.8204
EURGBP,20100825,031500,0.8203,0.8203,0.8203,0.8203
EURGBP,20100825,031600,0.8204,0.8205,0.8203,0.8204
EURGBP,20100825,031700,0.8203,0.8204,0.8203,0.8203
EURGBP,20100825,031800,0.8204,0.8204,0.8203,0.8204
EURGBP,20100825,031900,0.8205,0.8205,0.8204,0.8205
EURGBP,20100825,032000,0.8204,0.8204,0.8204,0.8204
EURGBP,20100825,032100,0.8203,0.8204,0.8203,0.8204
EURGBP,20100825,032200,0.8203,0.8205,0.8203,0.8205
EURGBP,20100825,032300,0.8205,0.8205,0.8205,0.8205
EURGBP,20100825,032400,0.8206,0.8207,0.8205,0.8205
EURGBP,20100825,032500,0.8206,0.8207,0.8205,0.8205
EURGBP,20100825,032600,0.8206,0.8206,0.8205,0.8205
EURGBP,20100825,032700,0.8205,0.8205,0.8205,0.8205
EURGBP,20100825,032800,0.8204,0.8205,0.8204,0.8204
EURGBP,20100825,032900,0.8203,0.8204,0.8203,0.8203
EURGBP,20100825,033000,0.8203,0.8203,0.8202,0.8202
EURGBP,20100825,033100,0.8203,0.8204,0.8203,0.8204
EURGBP,20100825,033200,0.8203,0.8203,0.8200,0.8200
EURGBP,20100825,033300,0.8201,0.8201,0.8199,0.8201
EURGBP,20100825,033400,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,033500,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,033600,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,033700,0.8201,0.8201,0.8200,0.8201
EURGBP,20100825,033800,0.8200,0.8201,0.8200,0.8200
EURGBP,20100825,033900,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,034000,0.8201,0.8202,0.8201,0.8202
EURGBP,20100825,034100,0.8201,0.8202,0.8200,0.8200
EURGBP,20100825,034200,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,034300,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,034400,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,034500,0.8199,0.8200,0.8199,0.8199
EURGBP,20100825,034600,0.8200,0.8200,0.8199,0.8200
EURGBP,20100825,034700,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,034800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,034900,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,035000,0.8200,0.8201,0.8200,0.8200
EURGBP,20100825,035100,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,035200,0.8200,0.8201,0.8200,0.8200
EURGBP,20100825,035300,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,035400,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,035500,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,035600,0.8198,0.8199,0.8198,0.8198
EURGBP,20100825,035700,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,035800,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,035900,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,040000,0.8201,0.8201,0.8200,0.8201
EURGBP,20100825,040100,0.8201,0.8201,0.8200,0.8201
EURGBP,20100825,040200,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,040300,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,040400,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,040500,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,040600,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,040700,0.8201,0.8201,0.8200,0.8201
EURGBP,20100825,040800,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,040900,0.8200,0.8200,0.8199,0.8200
EURGBP,20100825,041000,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,041100,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,041200,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,041300,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,041400,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,041500,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,041600,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,041700,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,041800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,041900,0.8200,0.8201,0.8200,0.8200
EURGBP,20100825,042000,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,042100,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,042200,0.8199,0.8200,0.8198,0.8200
EURGBP,20100825,042300,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,042400,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,042500,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,042600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,042700,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,042800,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,042900,0.8199,0.8200,0.8199,0.8199
EURGBP,20100825,043000,0.8200,0.8200,0.8199,0.8200
EURGBP,20100825,043100,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,043200,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,043300,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,043400,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,043500,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,043600,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,043700,0.8201,0.8201,0.8200,0.8201
EURGBP,20100825,043800,0.8200,0.8200,0.8198,0.8198
EURGBP,20100825,043900,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,044000,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,044100,0.8198,0.8199,0.8198,0.8198
EURGBP,20100825,044200,0.8199,0.8199,0.8198,0.8198
EURGBP,20100825,044300,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,044400,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,044500,0.8197,0.8198,0.8197,0.8197
EURGBP,20100825,044600,0.8198,0.8198,0.8197,0.8198
EURGBP,20100825,044700,0.8197,0.8197,0.8196,0.8197
EURGBP,20100825,044800,0.8197,0.8197,0.8195,0.8195
EURGBP,20100825,044900,0.8196,0.8197,0.8196,0.8196
EURGBP,20100825,045000,0.8197,0.8198,0.8197,0.8198
EURGBP,20100825,045100,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,045200,0.8197,0.8199,0.8197,0.8199
EURGBP,20100825,045300,0.8198,0.8199,0.8197,0.8198
EURGBP,20100825,045400,0.8199,0.8199,0.8197,0.8198
EURGBP,20100825,045500,0.8197,0.8198,0.8197,0.8198
EURGBP,20100825,045600,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,045700,0.8198,0.8199,0.8198,0.8198
EURGBP,20100825,045800,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,045900,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,050000,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,050100,0.8199,0.8199,0.8198,0.8198
EURGBP,20100825,050200,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,050300,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,050400,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,050500,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,050600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,050700,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,050800,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,050900,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,051000,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,051100,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,051200,0.8199,0.8200,0.8198,0.8200
EURGBP,20100825,051300,0.8199,0.8200,0.8199,0.8199
EURGBP,20100825,051400,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,051500,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,051600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,051700,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,051800,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,051900,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,052000,0.8200,0.8201,0.8199,0.8199
EURGBP,20100825,052100,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,052200,0.8199,0.8201,0.8199,0.8200
EURGBP,20100825,052300,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,052400,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,052500,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,052600,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,052700,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,052800,0.8200,0.8201,0.8200,0.8200
EURGBP,20100825,052900,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,053000,0.8201,0.8202,0.8201,0.8201
EURGBP,20100825,053100,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,053200,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,053300,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,053400,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,053500,0.8200,0.8200,0.8199,0.8200
EURGBP,20100825,053600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,053700,0.8199,0.8200,0.8198,0.8200
EURGBP,20100825,053800,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,053900,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,054000,0.8199,0.8200,0.8199,0.8199
EURGBP,20100825,054100,0.8198,0.8199,0.8198,0.8198
EURGBP,20100825,054200,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,054300,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,054400,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,054500,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,054600,0.8201,0.8201,0.8200,0.8201
EURGBP,20100825,054700,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,054800,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,054900,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,055000,0.8201,0.8202,0.8201,0.8201
EURGBP,20100825,055100,0.8200,0.8201,0.8200,0.8200
EURGBP,20100825,055200,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,055300,0.8199,0.8200,0.8199,0.8199
EURGBP,20100825,055400,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,055500,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,055600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,055700,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,055800,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,055900,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,060000,0.8200,0.8200,0.8199,0.8200
EURGBP,20100825,060100,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,060200,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,060300,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,060400,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,060500,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,060600,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,060700,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,060800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100825,060900,0.8202,0.8203,0.8202,0.8202
EURGBP,20100825,061000,0.8201,0.8202,0.8201,0.8201
EURGBP,20100825,061100,0.8202,0.8202,0.8201,0.8202
EURGBP,20100825,061200,0.8203,0.8203,0.8203,0.8203
EURGBP,20100825,061300,0.8202,0.8203,0.8202,0.8202
EURGBP,20100825,061400,0.8203,0.8203,0.8203,0.8203
EURGBP,20100825,061500,0.8202,0.8203,0.8201,0.8203
EURGBP,20100825,061600,0.8202,0.8202,0.8200,0.8201
EURGBP,20100825,061700,0.8200,0.8200,0.8199,0.8200
EURGBP,20100825,061800,0.8199,0.8200,0.8199,0.8199
EURGBP,20100825,061900,0.8198,0.8198,0.8197,0.8197
EURGBP,20100825,062000,0.8197,0.8197,0.8196,0.8197
EURGBP,20100825,062100,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,062200,0.8197,0.8197,0.8196,0.8197
EURGBP,20100825,062300,0.8196,0.8197,0.8196,0.8196
EURGBP,20100825,062400,0.8197,0.8197,0.8196,0.8196
EURGBP,20100825,062500,0.8197,0.8198,0.8196,0.8198
EURGBP,20100825,062600,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,062700,0.8201,0.8201,0.8198,0.8198
EURGBP,20100825,062800,0.8199,0.8201,0.8199,0.8201
EURGBP,20100825,062900,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,063000,0.8200,0.8200,0.8199,0.8200
EURGBP,20100825,063100,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,063200,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,063300,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,063400,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,063500,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,063600,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,063700,0.8199,0.8199,0.8197,0.8198
EURGBP,20100825,063800,0.8199,0.8199,0.8198,0.8198
EURGBP,20100825,063900,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,064000,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,064100,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,064200,0.8199,0.8199,0.8198,0.8198
EURGBP,20100825,064300,0.8198,0.8198,0.8197,0.8198
EURGBP,20100825,064400,0.8197,0.8197,0.8196,0.8197
EURGBP,20100825,064500,0.8196,0.8197,0.8196,0.8197
EURGBP,20100825,064600,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,064700,0.8198,0.8198,0.8197,0.8197
EURGBP,20100825,064800,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,064900,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,065000,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,065100,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,065200,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,065300,0.8198,0.8198,0.8197,0.8198
EURGBP,20100825,065400,0.8197,0.8198,0.8197,0.8198
EURGBP,20100825,065500,0.8198,0.8198,0.8196,0.8197
EURGBP,20100825,065600,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,065700,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,065800,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,065900,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,070000,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,070100,0.8197,0.8198,0.8197,0.8198
EURGBP,20100825,070200,0.8198,0.8198,0.8198,0.8198
EURGBP,20100825,070300,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,070400,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,070500,0.8198,0.8198,0.8197,0.8197
EURGBP,20100825,070600,0.8198,0.8198,0.8197,0.8198
EURGBP,20100825,070700,0.8198,0.8198,0.8197,0.8197
EURGBP,20100825,070800,0.8198,0.8198,0.8197,0.8198
EURGBP,20100825,070900,0.8199,0.8199,0.8198,0.8198
EURGBP,20100825,071000,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,071100,0.8198,0.8199,0.8198,0.8199
EURGBP,20100825,071200,0.8199,0.8199,0.8198,0.8198
EURGBP,20100825,071300,0.8198,0.8198,0.8197,0.8197
EURGBP,20100825,071400,0.8196,0.8197,0.8196,0.8197
EURGBP,20100825,071500,0.8196,0.8197,0.8196,0.8197
EURGBP,20100825,071600,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,071700,0.8198,0.8198,0.8197,0.8197
EURGBP,20100825,071800,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,071900,0.8197,0.8197,0.8196,0.8196
EURGBP,20100825,072000,0.8196,0.8196,0.8196,0.8196
EURGBP,20100825,072100,0.8196,0.8196,0.8196,0.8196
EURGBP,20100825,072200,0.8195,0.8196,0.8195,0.8195
EURGBP,20100825,072300,0.8196,0.8196,0.8194,0.8195
EURGBP,20100825,072400,0.8196,0.8196,0.8195,0.8196
EURGBP,20100825,072500,0.8196,0.8196,0.8195,0.8195
EURGBP,20100825,072600,0.8196,0.8197,0.8196,0.8196
EURGBP,20100825,072700,0.8197,0.8197,0.8196,0.8197
EURGBP,20100825,072800,0.8196,0.8197,0.8196,0.8196
EURGBP,20100825,072900,0.8195,0.8195,0.8192,0.8195
EURGBP,20100825,073000,0.8194,0.8194,0.8193,0.8193
EURGBP,20100825,073100,0.8194,0.8194,0.8193,0.8193
EURGBP,20100825,073200,0.8194,0.8195,0.8193,0.8195
EURGBP,20100825,073300,0.8194,0.8195,0.8193,0.8195
EURGBP,20100825,073400,0.8194,0.8195,0.8193,0.8195
EURGBP,20100825,073500,0.8194,0.8195,0.8194,0.8195
EURGBP,20100825,073600,0.8196,0.8196,0.8195,0.8195
EURGBP,20100825,073700,0.8196,0.8196,0.8195,0.8196
EURGBP,20100825,073800,0.8195,0.8197,0.8195,0.8197
EURGBP,20100825,073900,0.8196,0.8197,0.8194,0.8195
EURGBP,20100825,074000,0.8194,0.8194,0.8193,0.8193
EURGBP,20100825,074100,0.8194,0.8195,0.8194,0.8195
EURGBP,20100825,074200,0.8194,0.8195,0.8194,0.8195
EURGBP,20100825,074300,0.8194,0.8196,0.8194,0.8196
EURGBP,20100825,074400,0.8195,0.8197,0.8195,0.8197
EURGBP,20100825,074500,0.8196,0.8196,0.8192,0.8193
EURGBP,20100825,074600,0.8194,0.8194,0.8194,0.8194
EURGBP,20100825,074700,0.8195,0.8195,0.8193,0.8194
EURGBP,20100825,074800,0.8193,0.8194,0.8193,0.8194
EURGBP,20100825,074900,0.8194,0.8195,0.8194,0.8195
EURGBP,20100825,075000,0.8194,0.8194,0.8193,0.8193
EURGBP,20100825,075100,0.8193,0.8195,0.8193,0.8195
EURGBP,20100825,075200,0.8194,0.8195,0.8193,0.8193
EURGBP,20100825,075300,0.8194,0.8194,0.8193,0.8193
EURGBP,20100825,075400,0.8192,0.8194,0.8191,0.8192
EURGBP,20100825,075500,0.8193,0.8193,0.8192,0.8192
EURGBP,20100825,075600,0.8193,0.8194,0.8193,0.8193
EURGBP,20100825,075700,0.8194,0.8195,0.8193,0.8195
EURGBP,20100825,075800,0.8194,0.8197,0.8194,0.8197
EURGBP,20100825,075900,0.8196,0.8197,0.8196,0.8197
EURGBP,20100825,080000,0.8197,0.8198,0.8197,0.8198
EURGBP,20100825,080100,0.8197,0.8198,0.8197,0.8197
EURGBP,20100825,080200,0.8196,0.8197,0.8195,0.8196
EURGBP,20100825,080300,0.8195,0.8196,0.8195,0.8195
EURGBP,20100825,080400,0.8196,0.8197,0.8195,0.8197
EURGBP,20100825,080500,0.8197,0.8198,0.8196,0.8196
EURGBP,20100825,080600,0.8197,0.8198,0.8196,0.8197
EURGBP,20100825,080700,0.8196,0.8197,0.8196,0.8197
EURGBP,20100825,080800,0.8197,0.8197,0.8196,0.8197
EURGBP,20100825,080900,0.8196,0.8196,0.8196,0.8196
EURGBP,20100825,081000,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,081100,0.8197,0.8198,0.8196,0.8198
EURGBP,20100825,081200,0.8199,0.8200,0.8198,0.8199
EURGBP,20100825,081300,0.8200,0.8201,0.8199,0.8201
EURGBP,20100825,081400,0.8202,0.8204,0.8202,0.8204
EURGBP,20100825,081500,0.8205,0.8205,0.8204,0.8205
EURGBP,20100825,081600,0.8204,0.8205,0.8203,0.8203
EURGBP,20100825,081700,0.8202,0.8203,0.8201,0.8202
EURGBP,20100825,081800,0.8201,0.8202,0.8201,0.8201
EURGBP,20100825,081900,0.8200,0.8201,0.8200,0.8200
EURGBP,20100825,082000,0.8201,0.8202,0.8201,0.8201
EURGBP,20100825,082100,0.8201,0.8201,0.8199,0.8199
EURGBP,20100825,082200,0.8198,0.8199,0.8198,0.8198
EURGBP,20100825,082300,0.8199,0.8199,0.8198,0.8198
EURGBP,20100825,082400,0.8197,0.8198,0.8197,0.8197
EURGBP,20100825,082500,0.8197,0.8198,0.8197,0.8198
EURGBP,20100825,082600,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,082700,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,082800,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,082900,0.8198,0.8200,0.8198,0.8200
EURGBP,20100825,083000,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,083100,0.8199,0.8204,0.8199,0.8204
EURGBP,20100825,083200,0.8203,0.8205,0.8203,0.8204
EURGBP,20100825,083300,0.8203,0.8205,0.8203,0.8205
EURGBP,20100825,083400,0.8204,0.8204,0.8204,0.8204
EURGBP,20100825,083500,0.8204,0.8205,0.8204,0.8204
EURGBP,20100825,083600,0.8203,0.8204,0.8202,0.8204
EURGBP,20100825,083700,0.8203,0.8203,0.8203,0.8203
EURGBP,20100825,083800,0.8202,0.8204,0.8202,0.8203
EURGBP,20100825,083900,0.8203,0.8203,0.8202,0.8203
EURGBP,20100825,084000,0.8202,0.8203,0.8202,0.8203
EURGBP,20100825,084100,0.8204,0.8204,0.8203,0.8204
EURGBP,20100825,084200,0.8203,0.8204,0.8203,0.8204
EURGBP,20100825,084300,0.8203,0.8204,0.8203,0.8204
EURGBP,20100825,084400,0.8203,0.8205,0.8203,0.8205
EURGBP,20100825,084500,0.8206,0.8208,0.8205,0.8206
EURGBP,20100825,084600,0.8207,0.8208,0.8207,0.8207
EURGBP,20100825,084700,0.8208,0.8210,0.8207,0.8210
EURGBP,20100825,084800,0.8209,0.8209,0.8207,0.8207
EURGBP,20100825,084900,0.8208,0.8209,0.8208,0.8208
EURGBP,20100825,085000,0.8209,0.8209,0.8208,0.8208
EURGBP,20100825,085100,0.8208,0.8210,0.8208,0.8209
EURGBP,20100825,085200,0.8208,0.8209,0.8206,0.8207
EURGBP,20100825,085300,0.8208,0.8208,0.8207,0.8208
EURGBP,20100825,085400,0.8207,0.8209,0.8207,0.8207
EURGBP,20100825,085500,0.8208,0.8209,0.8207,0.8209
EURGBP,20100825,085600,0.8208,0.8209,0.8208,0.8208
EURGBP,20100825,085700,0.8207,0.8209,0.8207,0.8208
EURGBP,20100825,085800,0.8209,0.8211,0.8209,0.8211
EURGBP,20100825,085900,0.8211,0.8211,0.8211,0.8211
EURGBP,20100825,090000,0.8212,0.8212,0.8209,0.8209
EURGBP,20100825,090100,0.8210,0.8211,0.8210,0.8211
EURGBP,20100825,090200,0.8210,0.8210,0.8209,0.8210
EURGBP,20100825,090300,0.8211,0.8212,0.8210,0.8211
EURGBP,20100825,090400,0.8212,0.8212,0.8211,0.8212
EURGBP,20100825,090500,0.8211,0.8212,0.8211,0.8211
EURGBP,20100825,090600,0.8210,0.8210,0.8209,0.8209
EURGBP,20100825,090700,0.8208,0.8209,0.8208,0.8208
EURGBP,20100825,090800,0.8208,0.8209,0.8208,0.8209
EURGBP,20100825,090900,0.8210,0.8211,0.8209,0.8211
EURGBP,20100825,091000,0.8210,0.8210,0.8207,0.8208
EURGBP,20100825,091100,0.8209,0.8210,0.8209,0.8210
EURGBP,20100825,091200,0.8209,0.8209,0.8208,0.8208
EURGBP,20100825,091300,0.8209,0.8212,0.8209,0.8212
EURGBP,20100825,091400,0.8211,0.8212,0.8211,0.8211
EURGBP,20100825,091500,0.8212,0.8212,0.8212,0.8212
EURGBP,20100825,091600,0.8211,0.8212,0.8211,0.8212
EURGBP,20100825,091700,0.8211,0.8212,0.8211,0.8211
EURGBP,20100825,091800,0.8212,0.8212,0.8211,0.8212
EURGBP,20100825,091900,0.8211,0.8212,0.8210,0.8212
EURGBP,20100825,092000,0.8211,0.8212,0.8211,0.8212
EURGBP,20100825,092100,0.8213,0.8213,0.8212,0.8213
EURGBP,20100825,092200,0.8212,0.8213,0.8212,0.8212
EURGBP,20100825,092300,0.8212,0.8212,0.8211,0.8212
EURGBP,20100825,092400,0.8213,0.8215,0.8213,0.8215
EURGBP,20100825,092500,0.8214,0.8215,0.8214,0.8215
EURGBP,20100825,092600,0.8214,0.8215,0.8214,0.8215
EURGBP,20100825,092700,0.8216,0.8218,0.8216,0.8217
EURGBP,20100825,092800,0.8218,0.8218,0.8216,0.8217
EURGBP,20100825,092900,0.8216,0.8218,0.8216,0.8217
EURGBP,20100825,093000,0.8217,0.8218,0.8217,0.8217
EURGBP,20100825,093100,0.8218,0.8218,0.8215,0.8215
EURGBP,20100825,093200,0.8216,0.8216,0.8214,0.8214
EURGBP,20100825,093300,0.8215,0.8215,0.8214,0.8215
EURGBP,20100825,093400,0.8214,0.8215,0.8214,0.8214
EURGBP,20100825,093500,0.8215,0.8215,0.8213,0.8213
EURGBP,20100825,093600,0.8212,0.8212,0.8211,0.8211
EURGBP,20100825,093700,0.8212,0.8212,0.8211,0.8211
EURGBP,20100825,093800,0.8210,0.8213,0.8210,0.8212
EURGBP,20100825,093900,0.8213,0.8213,0.8210,0.8210
EURGBP,20100825,094000,0.8209,0.8210,0.8209,0.8209
EURGBP,20100825,094100,0.8208,0.8211,0.8208,0.8210
EURGBP,20100825,094200,0.8211,0.8211,0.8209,0.8210
EURGBP,20100825,094300,0.8211,0.8215,0.8211,0.8214
EURGBP,20100825,094400,0.8213,0.8217,0.8213,0.8216
EURGBP,20100825,094500,0.8217,0.8217,0.8215,0.8217
EURGBP,20100825,094600,0.8216,0.8217,0.8216,0.8217
EURGBP,20100825,094700,0.8216,0.8216,0.8214,0.8214
EURGBP,20100825,094800,0.8213,0.8213,0.8210,0.8210
EURGBP,20100825,094900,0.8211,0.8211,0.8211,0.8211
EURGBP,20100825,095000,0.8210,0.8213,0.8210,0.8212
EURGBP,20100825,095100,0.8210,0.8215,0.8210,0.8215
EURGBP,20100825,095200,0.8216,0.8218,0.8215,0.8218
EURGBP,20100825,095300,0.8217,0.8217,0.8216,0.8217
EURGBP,20100825,095400,0.8218,0.8222,0.8217,0.8221
EURGBP,20100825,095500,0.8222,0.8222,0.8219,0.8220
EURGBP,20100825,095600,0.8221,0.8221,0.8218,0.8218
EURGBP,20100825,095700,0.8217,0.8218,0.8216,0.8218
EURGBP,20100825,095800,0.8217,0.8217,0.8214,0.8215
EURGBP,20100825,095900,0.8216,0.8219,0.8216,0.8219
EURGBP,20100825,100000,0.8220,0.8220,0.8211,0.8212
EURGBP,20100825,100100,0.8211,0.8223,0.8211,0.8221
EURGBP,20100825,100200,0.8222,0.8227,0.8221,0.8223
EURGBP,20100825,100300,0.8222,0.8223,0.8218,0.8218
EURGBP,20100825,100400,0.8219,0.8224,0.8218,0.8221
EURGBP,20100825,100500,0.8222,0.8223,0.8220,0.8221
EURGBP,20100825,100600,0.8222,0.8224,0.8220,0.8220
EURGBP,20100825,100700,0.8221,0.8228,0.8221,0.8228
EURGBP,20100825,100800,0.8227,0.8228,0.8226,0.8228
EURGBP,20100825,100900,0.8229,0.8230,0.8229,0.8230
EURGBP,20100825,101000,0.8231,0.8233,0.8230,0.8230
EURGBP,20100825,101100,0.8229,0.8230,0.8226,0.8226
EURGBP,20100825,101200,0.8227,0.8229,0.8226,0.8228
EURGBP,20100825,101300,0.8227,0.8227,0.8223,0.8223
EURGBP,20100825,101400,0.8224,0.8225,0.8223,0.8225
EURGBP,20100825,101500,0.8226,0.8226,0.8224,0.8226
EURGBP,20100825,101600,0.8227,0.8231,0.8227,0.8231
EURGBP,20100825,101700,0.8232,0.8232,0.8230,0.8231
EURGBP,20100825,101800,0.8230,0.8232,0.8229,0.8230
EURGBP,20100825,101900,0.8229,0.8231,0.8229,0.8230
EURGBP,20100825,102000,0.8231,0.8231,0.8230,0.8230
EURGBP,20100825,102100,0.8229,0.8230,0.8229,0.8230
EURGBP,20100825,102200,0.8229,0.8229,0.8227,0.8227
EURGBP,20100825,102300,0.8228,0.8228,0.8225,0.8226
EURGBP,20100825,102400,0.8225,0.8226,0.8225,0.8226
EURGBP,20100825,102500,0.8225,0.8226,0.8225,0.8226
EURGBP,20100825,102600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100825,102700,0.8224,0.8225,0.8224,0.8225
EURGBP,20100825,102800,0.8226,0.8227,0.8224,0.8227
EURGBP,20100825,102900,0.8228,0.8230,0.8228,0.8229
EURGBP,20100825,103000,0.8228,0.8231,0.8228,0.8231
EURGBP,20100825,103100,0.8232,0.8233,0.8232,0.8232
EURGBP,20100825,103200,0.8231,0.8234,0.8231,0.8234
EURGBP,20100825,103300,0.8233,0.8233,0.8232,0.8232
EURGBP,20100825,103400,0.8231,0.8232,0.8231,0.8232
EURGBP,20100825,103500,0.8231,0.8231,0.8227,0.8227
EURGBP,20100825,103600,0.8228,0.8228,0.8226,0.8226
EURGBP,20100825,103700,0.8227,0.8228,0.8227,0.8228
EURGBP,20100825,103800,0.8227,0.8228,0.8227,0.8227
EURGBP,20100825,103900,0.8226,0.8226,0.8223,0.8223
EURGBP,20100825,104000,0.8224,0.8224,0.8222,0.8222
EURGBP,20100825,104100,0.8221,0.8224,0.8221,0.8224
EURGBP,20100825,104200,0.8223,0.8224,0.8223,0.8224
EURGBP,20100825,104300,0.8225,0.8226,0.8223,0.8225
EURGBP,20100825,104400,0.8224,0.8226,0.8224,0.8224
EURGBP,20100825,104500,0.8225,0.8225,0.8224,0.8224
EURGBP,20100825,104600,0.8225,0.8225,0.8222,0.8222
EURGBP,20100825,104700,0.8223,0.8225,0.8223,0.8225
EURGBP,20100825,104800,0.8224,0.8224,0.8221,0.8222
EURGBP,20100825,104900,0.8221,0.8222,0.8221,0.8222
EURGBP,20100825,105000,0.8223,0.8226,0.8223,0.8225
EURGBP,20100825,105100,0.8224,0.8226,0.8224,0.8226
EURGBP,20100825,105200,0.8225,0.8226,0.8225,0.8225
EURGBP,20100825,105300,0.8224,0.8226,0.8224,0.8224
EURGBP,20100825,105400,0.8225,0.8225,0.8224,0.8225
EURGBP,20100825,105500,0.8224,0.8224,0.8223,0.8223
EURGBP,20100825,105600,0.8224,0.8225,0.8223,0.8225
EURGBP,20100825,105700,0.8224,0.8225,0.8224,0.8225
EURGBP,20100825,105800,0.8226,0.8226,0.8225,0.8226
EURGBP,20100825,105900,0.8227,0.8227,0.8225,0.8226
EURGBP,20100825,110000,0.8227,0.8228,0.8226,0.8228
EURGBP,20100825,110100,0.8229,0.8229,0.8227,0.8228
EURGBP,20100825,110200,0.8227,0.8227,0.8225,0.8225
EURGBP,20100825,110300,0.8226,0.8226,0.8224,0.8224
EURGBP,20100825,110400,0.8223,0.8223,0.8221,0.8221
EURGBP,20100825,110500,0.8221,0.8222,0.8221,0.8222
EURGBP,20100825,110600,0.8221,0.8222,0.8220,0.8221
EURGBP,20100825,110700,0.8220,0.8221,0.8220,0.8221
EURGBP,20100825,110800,0.8222,0.8222,0.8220,0.8221
EURGBP,20100825,110900,0.8222,0.8223,0.8222,0.8223
EURGBP,20100825,111000,0.8222,0.8224,0.8222,0.8224
EURGBP,20100825,111100,0.8223,0.8224,0.8223,0.8224
EURGBP,20100825,111200,0.8223,0.8223,0.8221,0.8221
EURGBP,20100825,111300,0.8222,0.8223,0.8221,0.8222
EURGBP,20100825,111400,0.8221,0.8222,0.8221,0.8222
EURGBP,20100825,111500,0.8223,0.8224,0.8223,0.8224
EURGBP,20100825,111600,0.8223,0.8223,0.8223,0.8223
EURGBP,20100825,111700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100825,111800,0.8224,0.8225,0.8223,0.8224
EURGBP,20100825,111900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100825,112000,0.8224,0.8224,0.8223,0.8224
EURGBP,20100825,112100,0.8223,0.8224,0.8223,0.8223
EURGBP,20100825,112200,0.8223,0.8223,0.8223,0.8223
EURGBP,20100825,112300,0.8222,0.8222,0.8222,0.8222
EURGBP,20100825,112400,0.8223,0.8226,0.8222,0.8226
EURGBP,20100825,112500,0.8225,0.8226,0.8225,0.8225
EURGBP,20100825,112600,0.8224,0.8226,0.8224,0.8225
EURGBP,20100825,112700,0.8224,0.8225,0.8224,0.8225
EURGBP,20100825,112800,0.8226,0.8226,0.8225,0.8225
EURGBP,20100825,112900,0.8225,0.8225,0.8225,0.8225
EURGBP,20100825,113000,0.8224,0.8224,0.8223,0.8224
EURGBP,20100825,113100,0.8223,0.8224,0.8222,0.8222
EURGBP,20100825,113200,0.8223,0.8223,0.8221,0.8223
EURGBP,20100825,113300,0.8222,0.8223,0.8222,0.8222
EURGBP,20100825,113400,0.8223,0.8225,0.8223,0.8224
EURGBP,20100825,113500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100825,113600,0.8225,0.8227,0.8225,0.8227
EURGBP,20100825,113700,0.8226,0.8227,0.8225,0.8226
EURGBP,20100825,113800,0.8225,0.8226,0.8224,0.8224
EURGBP,20100825,113900,0.8223,0.8224,0.8223,0.8223
EURGBP,20100825,114000,0.8224,0.8225,0.8224,0.8225
EURGBP,20100825,114100,0.8224,0.8225,0.8224,0.8224
EURGBP,20100825,114200,0.8225,0.8228,0.8225,0.8226
EURGBP,20100825,114300,0.8225,0.8226,0.8222,0.8223
EURGBP,20100825,114400,0.8222,0.8222,0.8220,0.8220
EURGBP,20100825,114500,0.8220,0.8221,0.8220,0.8221
EURGBP,20100825,114600,0.8220,0.8221,0.8219,0.8220
EURGBP,20100825,114700,0.8221,0.8223,0.8220,0.8223
EURGBP,20100825,114800,0.8222,0.8222,0.8220,0.8220
EURGBP,20100825,114900,0.8221,0.8221,0.8219,0.8221
EURGBP,20100825,115000,0.8222,0.8222,0.8218,0.8218
EURGBP,20100825,115100,0.8217,0.8219,0.8216,0.8219
EURGBP,20100825,115200,0.8218,0.8218,0.8216,0.8218
EURGBP,20100825,115300,0.8219,0.8219,0.8218,0.8218
EURGBP,20100825,115400,0.8218,0.8219,0.8218,0.8218
EURGBP,20100825,115500,0.8217,0.8218,0.8212,0.8212
EURGBP,20100825,115600,0.8211,0.8213,0.8211,0.8213
EURGBP,20100825,115700,0.8213,0.8213,0.8212,0.8212
EURGBP,20100825,115800,0.8211,0.8213,0.8211,0.8211
EURGBP,20100825,115900,0.8212,0.8213,0.8212,0.8212
EURGBP,20100825,120000,0.8211,0.8213,0.8210,0.8213
EURGBP,20100825,120100,0.8212,0.8212,0.8208,0.8208
EURGBP,20100825,120200,0.8209,0.8210,0.8209,0.8210
EURGBP,20100825,120300,0.8211,0.8212,0.8211,0.8212
EURGBP,20100825,120400,0.8211,0.8211,0.8208,0.8208
EURGBP,20100825,120500,0.8209,0.8210,0.8208,0.8210
EURGBP,20100825,120600,0.8209,0.8211,0.8209,0.8211
EURGBP,20100825,120700,0.8210,0.8211,0.8210,0.8211
EURGBP,20100825,120800,0.8211,0.8212,0.8211,0.8212
EURGBP,20100825,120900,0.8211,0.8211,0.8209,0.8209
EURGBP,20100825,121000,0.8208,0.8209,0.8207,0.8209
EURGBP,20100825,121100,0.8208,0.8211,0.8208,0.8211
EURGBP,20100825,121200,0.8210,0.8210,0.8207,0.8208
EURGBP,20100825,121300,0.8207,0.8207,0.8205,0.8206
EURGBP,20100825,121400,0.8205,0.8207,0.8205,0.8207
EURGBP,20100825,121500,0.8207,0.8207,0.8207,0.8207
EURGBP,20100825,121600,0.8206,0.8208,0.8206,0.8206
EURGBP,20100825,121700,0.8207,0.8207,0.8206,0.8207
EURGBP,20100825,121800,0.8208,0.8208,0.8206,0.8207
EURGBP,20100825,121900,0.8208,0.8208,0.8207,0.8207
EURGBP,20100825,122000,0.8206,0.8207,0.8206,0.8207
EURGBP,20100825,122100,0.8208,0.8208,0.8207,0.8208
EURGBP,20100825,122200,0.8207,0.8208,0.8207,0.8208
EURGBP,20100825,122300,0.8207,0.8208,0.8206,0.8207
EURGBP,20100825,122400,0.8206,0.8207,0.8204,0.8204
EURGBP,20100825,122500,0.8205,0.8206,0.8205,0.8206
EURGBP,20100825,122600,0.8205,0.8206,0.8203,0.8203
EURGBP,20100825,122700,0.8204,0.8204,0.8203,0.8204
EURGBP,20100825,122800,0.8203,0.8204,0.8202,0.8204
EURGBP,20100825,122900,0.8204,0.8205,0.8203,0.8205
EURGBP,20100825,123000,0.8204,0.8204,0.8203,0.8203
EURGBP,20100825,123100,0.8202,0.8203,0.8198,0.8198
EURGBP,20100825,123200,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,123300,0.8200,0.8200,0.8198,0.8199
EURGBP,20100825,123400,0.8198,0.8199,0.8197,0.8197
EURGBP,20100825,123500,0.8198,0.8198,0.8197,0.8197
EURGBP,20100825,123600,0.8198,0.8198,0.8196,0.8196
EURGBP,20100825,123700,0.8195,0.8197,0.8194,0.8197
EURGBP,20100825,123800,0.8196,0.8197,0.8196,0.8197
EURGBP,20100825,123900,0.8196,0.8199,0.8196,0.8199
EURGBP,20100825,124000,0.8198,0.8198,0.8197,0.8198
EURGBP,20100825,124100,0.8199,0.8199,0.8198,0.8199
EURGBP,20100825,124200,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,124300,0.8200,0.8200,0.8200,0.8200
EURGBP,20100825,124400,0.8200,0.8201,0.8200,0.8201
EURGBP,20100825,124500,0.8202,0.8202,0.8201,0.8201
EURGBP,20100825,124600,0.8202,0.8202,0.8201,0.8201
EURGBP,20100825,124700,0.8202,0.8202,0.8200,0.8201
EURGBP,20100825,124800,0.8200,0.8200,0.8199,0.8199
EURGBP,20100825,124900,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,125000,0.8198,0.8200,0.8198,0.8200
EURGBP,20100825,125100,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,125200,0.8199,0.8199,0.8199,0.8199
EURGBP,20100825,125300,0.8199,0.8200,0.8199,0.8200
EURGBP,20100825,125400,0.8201,0.8201,0.8200,0.8200
EURGBP,20100825,125500,0.8199,0.8200,0.8198,0.8198
EURGBP,20100825,125600,0.8199,0.8199,0.8196,0.8196
EURGBP,20100825,125700,0.8197,0.8197,0.8196,0.8196
EURGBP,20100825,125800,0.8197,0.8197,0.8196,0.8196
EURGBP,20100825,125900,0.8196,0.8196,0.8196,0.8196
EURGBP,20100825,130000,0.8197,0.8198,0.8196,0.8197
EURGBP,20100825,130100,0.8196,0.8197,0.8196,0.8197
EURGBP,20100825,130200,0.8196,0.8197,0.8196,0.8196
EURGBP,20100825,130300,0.8197,0.8197,0.8195,0.8195
EURGBP,20100825,130400,0.8194,0.8194,0.8190,0.8190
EURGBP,20100825,130500,0.8189,0.8190,0.8188,0.8188
EURGBP,20100825,130600,0.8189,0.8189,0.8188,0.8188
EURGBP,20100825,130700,0.8187,0.8187,0.8183,0.8184
EURGBP,20100825,130800,0.8185,0.8185,0.8184,0.8185
EURGBP,20100825,130900,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,131000,0.8188,0.8191,0.8188,0.8191
EURGBP,20100825,131100,0.8190,0.8191,0.8187,0.8188
EURGBP,20100825,131200,0.8187,0.8187,0.8186,0.8186
EURGBP,20100825,131300,0.8185,0.8186,0.8184,0.8186
EURGBP,20100825,131400,0.8187,0.8188,0.8187,0.8188
EURGBP,20100825,131500,0.8189,0.8189,0.8188,0.8189
EURGBP,20100825,131600,0.8188,0.8188,0.8187,0.8187
EURGBP,20100825,131700,0.8188,0.8188,0.8187,0.8188
EURGBP,20100825,131800,0.8189,0.8189,0.8188,0.8188
EURGBP,20100825,131900,0.8189,0.8189,0.8188,0.8189
EURGBP,20100825,132000,0.8189,0.8189,0.8188,0.8188
EURGBP,20100825,132100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100825,132200,0.8188,0.8188,0.8187,0.8188
EURGBP,20100825,132300,0.8187,0.8190,0.8187,0.8189
EURGBP,20100825,132400,0.8188,0.8189,0.8187,0.8187
EURGBP,20100825,132500,0.8188,0.8188,0.8187,0.8187
EURGBP,20100825,132600,0.8186,0.8189,0.8186,0.8188
EURGBP,20100825,132700,0.8188,0.8189,0.8188,0.8189
EURGBP,20100825,132800,0.8188,0.8188,0.8186,0.8186
EURGBP,20100825,132900,0.8187,0.8188,0.8187,0.8187
EURGBP,20100825,133000,0.8188,0.8190,0.8188,0.8190
EURGBP,20100825,133100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100825,133200,0.8189,0.8191,0.8189,0.8190
EURGBP,20100825,133300,0.8191,0.8191,0.8189,0.8190
EURGBP,20100825,133400,0.8189,0.8189,0.8187,0.8187
EURGBP,20100825,133500,0.8186,0.8187,0.8185,0.8185
EURGBP,20100825,133600,0.8186,0.8186,0.8184,0.8184
EURGBP,20100825,133700,0.8183,0.8185,0.8183,0.8184
EURGBP,20100825,133800,0.8183,0.8186,0.8183,0.8184
EURGBP,20100825,133900,0.8185,0.8185,0.8183,0.8184
EURGBP,20100825,134000,0.8183,0.8184,0.8181,0.8181
EURGBP,20100825,134100,0.8180,0.8182,0.8179,0.8181
EURGBP,20100825,134200,0.8182,0.8182,0.8182,0.8182
EURGBP,20100825,134300,0.8183,0.8185,0.8183,0.8185
EURGBP,20100825,134400,0.8186,0.8186,0.8185,0.8185
EURGBP,20100825,134500,0.8184,0.8186,0.8184,0.8184
EURGBP,20100825,134600,0.8185,0.8186,0.8185,0.8185
EURGBP,20100825,134700,0.8186,0.8186,0.8185,0.8186
EURGBP,20100825,134800,0.8185,0.8186,0.8185,0.8185
EURGBP,20100825,134900,0.8184,0.8185,0.8183,0.8183
EURGBP,20100825,135000,0.8182,0.8184,0.8182,0.8184
EURGBP,20100825,135100,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,135200,0.8183,0.8184,0.8183,0.8183
EURGBP,20100825,135300,0.8182,0.8184,0.8182,0.8184
EURGBP,20100825,135400,0.8183,0.8184,0.8183,0.8184
EURGBP,20100825,135500,0.8185,0.8186,0.8185,0.8185
EURGBP,20100825,135600,0.8184,0.8185,0.8184,0.8184
EURGBP,20100825,135700,0.8183,0.8187,0.8183,0.8185
EURGBP,20100825,135800,0.8184,0.8186,0.8184,0.8185
EURGBP,20100825,135900,0.8186,0.8186,0.8185,0.8185
EURGBP,20100825,140000,0.8186,0.8186,0.8184,0.8184
EURGBP,20100825,140100,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,140200,0.8185,0.8185,0.8183,0.8184
EURGBP,20100825,140300,0.8183,0.8184,0.8183,0.8183
EURGBP,20100825,140400,0.8182,0.8183,0.8181,0.8182
EURGBP,20100825,140500,0.8183,0.8183,0.8181,0.8183
EURGBP,20100825,140600,0.8184,0.8184,0.8183,0.8184
EURGBP,20100825,140700,0.8183,0.8184,0.8182,0.8184
EURGBP,20100825,140800,0.8183,0.8183,0.8182,0.8183
EURGBP,20100825,140900,0.8184,0.8184,0.8183,0.8184
EURGBP,20100825,141000,0.8185,0.8185,0.8182,0.8182
EURGBP,20100825,141100,0.8183,0.8183,0.8181,0.8181
EURGBP,20100825,141200,0.8180,0.8182,0.8180,0.8182
EURGBP,20100825,141300,0.8183,0.8183,0.8182,0.8182
EURGBP,20100825,141400,0.8181,0.8182,0.8179,0.8180
EURGBP,20100825,141500,0.8181,0.8183,0.8181,0.8181
EURGBP,20100825,141600,0.8182,0.8183,0.8181,0.8182
EURGBP,20100825,141700,0.8181,0.8182,0.8181,0.8182
EURGBP,20100825,141800,0.8183,0.8184,0.8183,0.8184
EURGBP,20100825,141900,0.8185,0.8187,0.8185,0.8186
EURGBP,20100825,142000,0.8187,0.8188,0.8186,0.8188
EURGBP,20100825,142100,0.8187,0.8188,0.8186,0.8186
EURGBP,20100825,142200,0.8187,0.8188,0.8187,0.8187
EURGBP,20100825,142300,0.8186,0.8186,0.8186,0.8186
EURGBP,20100825,142400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,142500,0.8188,0.8188,0.8187,0.8188
EURGBP,20100825,142600,0.8187,0.8187,0.8184,0.8184
EURGBP,20100825,142700,0.8185,0.8186,0.8185,0.8186
EURGBP,20100825,142800,0.8185,0.8186,0.8185,0.8186
EURGBP,20100825,142900,0.8185,0.8186,0.8184,0.8186
EURGBP,20100825,143000,0.8185,0.8188,0.8185,0.8187
EURGBP,20100825,143100,0.8186,0.8192,0.8186,0.8192
EURGBP,20100825,143200,0.8191,0.8192,0.8185,0.8190
EURGBP,20100825,143300,0.8189,0.8190,0.8186,0.8188
EURGBP,20100825,143400,0.8187,0.8188,0.8186,0.8187
EURGBP,20100825,143500,0.8188,0.8192,0.8188,0.8192
EURGBP,20100825,143600,0.8191,0.8191,0.8190,0.8190
EURGBP,20100825,143700,0.8191,0.8191,0.8187,0.8188
EURGBP,20100825,143800,0.8187,0.8190,0.8187,0.8189
EURGBP,20100825,143900,0.8188,0.8189,0.8187,0.8188
EURGBP,20100825,144000,0.8189,0.8194,0.8188,0.8194
EURGBP,20100825,144100,0.8195,0.8195,0.8192,0.8193
EURGBP,20100825,144200,0.8192,0.8193,0.8191,0.8193
EURGBP,20100825,144300,0.8194,0.8195,0.8193,0.8194
EURGBP,20100825,144400,0.8193,0.8193,0.8191,0.8192
EURGBP,20100825,144500,0.8191,0.8193,0.8191,0.8192
EURGBP,20100825,144600,0.8193,0.8193,0.8191,0.8191
EURGBP,20100825,144700,0.8190,0.8190,0.8189,0.8189
EURGBP,20100825,144800,0.8190,0.8190,0.8189,0.8190
EURGBP,20100825,144900,0.8191,0.8192,0.8191,0.8192
EURGBP,20100825,145000,0.8191,0.8194,0.8191,0.8192
EURGBP,20100825,145100,0.8193,0.8193,0.8191,0.8193
EURGBP,20100825,145200,0.8194,0.8194,0.8191,0.8192
EURGBP,20100825,145300,0.8191,0.8192,0.8190,0.8190
EURGBP,20100825,145400,0.8189,0.8189,0.8188,0.8189
EURGBP,20100825,145500,0.8190,0.8190,0.8189,0.8190
EURGBP,20100825,145600,0.8189,0.8189,0.8186,0.8186
EURGBP,20100825,145700,0.8187,0.8188,0.8186,0.8186
EURGBP,20100825,145800,0.8187,0.8187,0.8186,0.8186
EURGBP,20100825,145900,0.8185,0.8185,0.8184,0.8185
EURGBP,20100825,150000,0.8184,0.8184,0.8183,0.8184
EURGBP,20100825,150100,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,150200,0.8185,0.8185,0.8184,0.8185
EURGBP,20100825,150300,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,150400,0.8185,0.8188,0.8185,0.8186
EURGBP,20100825,150500,0.8187,0.8187,0.8185,0.8186
EURGBP,20100825,150600,0.8187,0.8187,0.8185,0.8185
EURGBP,20100825,150700,0.8186,0.8186,0.8183,0.8183
EURGBP,20100825,150800,0.8184,0.8184,0.8183,0.8183
EURGBP,20100825,150900,0.8182,0.8183,0.8182,0.8182
EURGBP,20100825,151000,0.8182,0.8183,0.8181,0.8183
EURGBP,20100825,151100,0.8184,0.8184,0.8182,0.8183
EURGBP,20100825,151200,0.8182,0.8182,0.8181,0.8181
EURGBP,20100825,151300,0.8181,0.8181,0.8180,0.8181
EURGBP,20100825,151400,0.8180,0.8180,0.8179,0.8179
EURGBP,20100825,151500,0.8180,0.8180,0.8179,0.8179
EURGBP,20100825,151600,0.8180,0.8182,0.8180,0.8182
EURGBP,20100825,151700,0.8181,0.8182,0.8181,0.8182
EURGBP,20100825,151800,0.8181,0.8182,0.8180,0.8182
EURGBP,20100825,151900,0.8183,0.8183,0.8181,0.8182
EURGBP,20100825,152000,0.8181,0.8181,0.8180,0.8180
EURGBP,20100825,152100,0.8181,0.8181,0.8180,0.8180
EURGBP,20100825,152200,0.8181,0.8182,0.8181,0.8182
EURGBP,20100825,152300,0.8183,0.8183,0.8182,0.8183
EURGBP,20100825,152400,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,152500,0.8183,0.8184,0.8183,0.8183
EURGBP,20100825,152600,0.8183,0.8183,0.8182,0.8183
EURGBP,20100825,152700,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,152800,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,152900,0.8185,0.8186,0.8184,0.8186
EURGBP,20100825,153000,0.8185,0.8186,0.8184,0.8185
EURGBP,20100825,153100,0.8186,0.8187,0.8186,0.8186
EURGBP,20100825,153200,0.8187,0.8188,0.8187,0.8187
EURGBP,20100825,153300,0.8188,0.8188,0.8187,0.8187
EURGBP,20100825,153400,0.8188,0.8188,0.8187,0.8188
EURGBP,20100825,153500,0.8187,0.8189,0.8187,0.8189
EURGBP,20100825,153600,0.8190,0.8190,0.8189,0.8190
EURGBP,20100825,153700,0.8189,0.8190,0.8188,0.8188
EURGBP,20100825,153800,0.8187,0.8188,0.8187,0.8188
EURGBP,20100825,153900,0.8187,0.8188,0.8186,0.8187
EURGBP,20100825,154000,0.8186,0.8189,0.8186,0.8189
EURGBP,20100825,154100,0.8188,0.8190,0.8188,0.8189
EURGBP,20100825,154200,0.8188,0.8190,0.8188,0.8188
EURGBP,20100825,154300,0.8189,0.8190,0.8188,0.8190
EURGBP,20100825,154400,0.8191,0.8194,0.8191,0.8194
EURGBP,20100825,154500,0.8193,0.8193,0.8190,0.8190
EURGBP,20100825,154600,0.8189,0.8191,0.8189,0.8190
EURGBP,20100825,154700,0.8191,0.8191,0.8190,0.8191
EURGBP,20100825,154800,0.8190,0.8190,0.8189,0.8189
EURGBP,20100825,154900,0.8190,0.8190,0.8188,0.8189
EURGBP,20100825,155000,0.8188,0.8189,0.8188,0.8189
EURGBP,20100825,155100,0.8190,0.8192,0.8189,0.8191
EURGBP,20100825,155200,0.8192,0.8192,0.8191,0.8192
EURGBP,20100825,155300,0.8191,0.8194,0.8191,0.8193
EURGBP,20100825,155400,0.8194,0.8194,0.8193,0.8193
EURGBP,20100825,155500,0.8192,0.8193,0.8192,0.8193
EURGBP,20100825,155600,0.8194,0.8195,0.8193,0.8195
EURGBP,20100825,155700,0.8194,0.8195,0.8194,0.8194
EURGBP,20100825,155800,0.8193,0.8193,0.8191,0.8191
EURGBP,20100825,155900,0.8192,0.8197,0.8192,0.8196
EURGBP,20100825,160000,0.8195,0.8197,0.8195,0.8197
EURGBP,20100825,160100,0.8198,0.8200,0.8197,0.8200
EURGBP,20100825,160200,0.8199,0.8202,0.8199,0.8201
EURGBP,20100825,160300,0.8202,0.8204,0.8201,0.8203
EURGBP,20100825,160400,0.8202,0.8202,0.8197,0.8197
EURGBP,20100825,160500,0.8196,0.8198,0.8194,0.8197
EURGBP,20100825,160600,0.8196,0.8197,0.8196,0.8197
EURGBP,20100825,160700,0.8196,0.8197,0.8196,0.8197
EURGBP,20100825,160800,0.8196,0.8197,0.8194,0.8194
EURGBP,20100825,160900,0.8195,0.8196,0.8194,0.8196
EURGBP,20100825,161000,0.8195,0.8198,0.8195,0.8198
EURGBP,20100825,161100,0.8199,0.8202,0.8199,0.8200
EURGBP,20100825,161200,0.8201,0.8203,0.8200,0.8203
EURGBP,20100825,161300,0.8204,0.8204,0.8202,0.8203
EURGBP,20100825,161400,0.8202,0.8202,0.8201,0.8201
EURGBP,20100825,161500,0.8200,0.8204,0.8200,0.8202
EURGBP,20100825,161600,0.8203,0.8203,0.8202,0.8202
EURGBP,20100825,161700,0.8202,0.8202,0.8201,0.8201
EURGBP,20100825,161800,0.8200,0.8200,0.8198,0.8199
EURGBP,20100825,161900,0.8200,0.8200,0.8197,0.8197
EURGBP,20100825,162000,0.8198,0.8198,0.8194,0.8197
EURGBP,20100825,162100,0.8196,0.8197,0.8196,0.8196
EURGBP,20100825,162200,0.8197,0.8197,0.8197,0.8197
EURGBP,20100825,162300,0.8196,0.8197,0.8196,0.8196
EURGBP,20100825,162400,0.8195,0.8198,0.8195,0.8197
EURGBP,20100825,162500,0.8198,0.8198,0.8196,0.8196
EURGBP,20100825,162600,0.8195,0.8195,0.8194,0.8194
EURGBP,20100825,162700,0.8195,0.8195,0.8194,0.8195
EURGBP,20100825,162800,0.8194,0.8194,0.8193,0.8194
EURGBP,20100825,162900,0.8193,0.8194,0.8192,0.8193
EURGBP,20100825,163000,0.8192,0.8193,0.8191,0.8191
EURGBP,20100825,163100,0.8192,0.8192,0.8190,0.8191
EURGBP,20100825,163200,0.8192,0.8192,0.8191,0.8191
EURGBP,20100825,163300,0.8190,0.8191,0.8190,0.8190
EURGBP,20100825,163400,0.8189,0.8190,0.8189,0.8189
EURGBP,20100825,163500,0.8188,0.8190,0.8188,0.8188
EURGBP,20100825,163600,0.8187,0.8188,0.8186,0.8186
EURGBP,20100825,163700,0.8185,0.8186,0.8184,0.8184
EURGBP,20100825,163800,0.8185,0.8185,0.8184,0.8185
EURGBP,20100825,163900,0.8184,0.8185,0.8183,0.8185
EURGBP,20100825,164000,0.8184,0.8185,0.8184,0.8185
EURGBP,20100825,164100,0.8184,0.8186,0.8184,0.8186
EURGBP,20100825,164200,0.8187,0.8187,0.8186,0.8186
EURGBP,20100825,164300,0.8185,0.8185,0.8182,0.8183
EURGBP,20100825,164400,0.8184,0.8184,0.8183,0.8183
EURGBP,20100825,164500,0.8182,0.8186,0.8182,0.8185
EURGBP,20100825,164600,0.8184,0.8185,0.8184,0.8185
EURGBP,20100825,164700,0.8184,0.8185,0.8184,0.8184
EURGBP,20100825,164800,0.8183,0.8186,0.8183,0.8186
EURGBP,20100825,164900,0.8187,0.8187,0.8185,0.8187
EURGBP,20100825,165000,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,165100,0.8188,0.8188,0.8187,0.8188
EURGBP,20100825,165200,0.8187,0.8188,0.8187,0.8187
EURGBP,20100825,165300,0.8186,0.8187,0.8186,0.8186
EURGBP,20100825,165400,0.8187,0.8188,0.8187,0.8188
EURGBP,20100825,165500,0.8187,0.8187,0.8185,0.8185
EURGBP,20100825,165600,0.8184,0.8186,0.8184,0.8186
EURGBP,20100825,165700,0.8185,0.8186,0.8185,0.8186
EURGBP,20100825,165800,0.8187,0.8188,0.8186,0.8187
EURGBP,20100825,165900,0.8188,0.8188,0.8184,0.8184
EURGBP,20100825,170000,0.8185,0.8185,0.8182,0.8183
EURGBP,20100825,170100,0.8184,0.8184,0.8181,0.8182
EURGBP,20100825,170200,0.8183,0.8183,0.8182,0.8182
EURGBP,20100825,170300,0.8181,0.8181,0.8180,0.8181
EURGBP,20100825,170400,0.8180,0.8183,0.8180,0.8182
EURGBP,20100825,170500,0.8181,0.8183,0.8181,0.8182
EURGBP,20100825,170600,0.8183,0.8183,0.8181,0.8182
EURGBP,20100825,170700,0.8183,0.8183,0.8182,0.8182
EURGBP,20100825,170800,0.8183,0.8184,0.8183,0.8183
EURGBP,20100825,170900,0.8184,0.8184,0.8183,0.8183
EURGBP,20100825,171000,0.8182,0.8182,0.8181,0.8181
EURGBP,20100825,171100,0.8182,0.8183,0.8181,0.8183
EURGBP,20100825,171200,0.8184,0.8184,0.8181,0.8182
EURGBP,20100825,171300,0.8181,0.8182,0.8181,0.8182
EURGBP,20100825,171400,0.8183,0.8184,0.8183,0.8183
EURGBP,20100825,171500,0.8183,0.8184,0.8183,0.8184
EURGBP,20100825,171600,0.8183,0.8183,0.8182,0.8182
EURGBP,20100825,171700,0.8183,0.8183,0.8181,0.8181
EURGBP,20100825,171800,0.8182,0.8182,0.8181,0.8181
EURGBP,20100825,171900,0.8182,0.8183,0.8181,0.8183
EURGBP,20100825,172000,0.8182,0.8183,0.8182,0.8183
EURGBP,20100825,172100,0.8182,0.8184,0.8182,0.8183
EURGBP,20100825,172200,0.8182,0.8183,0.8182,0.8183
EURGBP,20100825,172300,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,172400,0.8184,0.8184,0.8182,0.8182
EURGBP,20100825,172500,0.8181,0.8183,0.8181,0.8183
EURGBP,20100825,172600,0.8184,0.8184,0.8183,0.8183
EURGBP,20100825,172700,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,172800,0.8184,0.8185,0.8184,0.8184
EURGBP,20100825,172900,0.8185,0.8185,0.8183,0.8183
EURGBP,20100825,173000,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,173100,0.8183,0.8184,0.8183,0.8184
EURGBP,20100825,173200,0.8183,0.8183,0.8180,0.8180
EURGBP,20100825,173300,0.8178,0.8178,0.8177,0.8178
EURGBP,20100825,173400,0.8178,0.8178,0.8177,0.8178
EURGBP,20100825,173500,0.8179,0.8179,0.8177,0.8178
EURGBP,20100825,173600,0.8179,0.8180,0.8178,0.8180
EURGBP,20100825,173700,0.8179,0.8183,0.8179,0.8183
EURGBP,20100825,173800,0.8184,0.8184,0.8182,0.8184
EURGBP,20100825,173900,0.8183,0.8183,0.8182,0.8183
EURGBP,20100825,174000,0.8182,0.8183,0.8182,0.8183
EURGBP,20100825,174100,0.8184,0.8186,0.8184,0.8185
EURGBP,20100825,174200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,174300,0.8184,0.8185,0.8184,0.8184
EURGBP,20100825,174400,0.8183,0.8184,0.8182,0.8182
EURGBP,20100825,174500,0.8183,0.8183,0.8182,0.8183
EURGBP,20100825,174600,0.8182,0.8182,0.8181,0.8182
EURGBP,20100825,174700,0.8183,0.8183,0.8183,0.8183
EURGBP,20100825,174800,0.8183,0.8184,0.8183,0.8183
EURGBP,20100825,174900,0.8183,0.8183,0.8183,0.8183
EURGBP,20100825,175000,0.8182,0.8183,0.8182,0.8183
EURGBP,20100825,175100,0.8182,0.8183,0.8182,0.8183
EURGBP,20100825,175200,0.8182,0.8183,0.8182,0.8182
EURGBP,20100825,175300,0.8181,0.8182,0.8181,0.8182
EURGBP,20100825,175400,0.8181,0.8182,0.8181,0.8182
EURGBP,20100825,175500,0.8181,0.8181,0.8180,0.8181
EURGBP,20100825,175600,0.8180,0.8181,0.8180,0.8181
EURGBP,20100825,175700,0.8182,0.8182,0.8181,0.8182
EURGBP,20100825,175800,0.8183,0.8183,0.8182,0.8182
EURGBP,20100825,175900,0.8182,0.8182,0.8182,0.8182
EURGBP,20100825,180000,0.8183,0.8183,0.8181,0.8182
EURGBP,20100825,180100,0.8181,0.8182,0.8181,0.8181
EURGBP,20100825,180200,0.8182,0.8183,0.8182,0.8183
EURGBP,20100825,180300,0.8182,0.8182,0.8182,0.8182
EURGBP,20100825,180400,0.8183,0.8183,0.8182,0.8183
EURGBP,20100825,180500,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,180600,0.8185,0.8185,0.8183,0.8184
EURGBP,20100825,180700,0.8185,0.8185,0.8184,0.8185
EURGBP,20100825,180800,0.8184,0.8185,0.8184,0.8184
EURGBP,20100825,180900,0.8183,0.8184,0.8183,0.8183
EURGBP,20100825,181000,0.8182,0.8184,0.8182,0.8182
EURGBP,20100825,181100,0.8181,0.8183,0.8181,0.8182
EURGBP,20100825,181200,0.8183,0.8183,0.8182,0.8182
EURGBP,20100825,181300,0.8183,0.8183,0.8182,0.8183
EURGBP,20100825,181400,0.8183,0.8183,0.8183,0.8183
EURGBP,20100825,181500,0.8184,0.8184,0.8183,0.8183
EURGBP,20100825,181600,0.8182,0.8183,0.8182,0.8183
EURGBP,20100825,181700,0.8184,0.8184,0.8182,0.8182
EURGBP,20100825,181800,0.8183,0.8183,0.8181,0.8181
EURGBP,20100825,181900,0.8181,0.8182,0.8181,0.8182
EURGBP,20100825,182000,0.8181,0.8182,0.8181,0.8182
EURGBP,20100825,182100,0.8183,0.8183,0.8183,0.8183
EURGBP,20100825,182200,0.8182,0.8182,0.8180,0.8180
EURGBP,20100825,182300,0.8181,0.8181,0.8180,0.8181
EURGBP,20100825,182400,0.8180,0.8181,0.8180,0.8180
EURGBP,20100825,182500,0.8181,0.8181,0.8180,0.8180
EURGBP,20100825,182600,0.8181,0.8181,0.8180,0.8180
EURGBP,20100825,182700,0.8181,0.8182,0.8180,0.8181
EURGBP,20100825,182800,0.8182,0.8183,0.8182,0.8183
EURGBP,20100825,182900,0.8182,0.8182,0.8181,0.8181
EURGBP,20100825,183000,0.8182,0.8182,0.8181,0.8182
EURGBP,20100825,183100,0.8181,0.8184,0.8181,0.8184
EURGBP,20100825,183200,0.8183,0.8185,0.8183,0.8183
EURGBP,20100825,183300,0.8182,0.8184,0.8182,0.8184
EURGBP,20100825,183400,0.8183,0.8184,0.8183,0.8183
EURGBP,20100825,183500,0.8183,0.8184,0.8183,0.8184
EURGBP,20100825,183600,0.8185,0.8185,0.8184,0.8185
EURGBP,20100825,183700,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,183800,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,183900,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,184000,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,184100,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,184200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,184300,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,184400,0.8187,0.8187,0.8186,0.8186
EURGBP,20100825,184500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,184600,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,184700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,184800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,184900,0.8187,0.8187,0.8186,0.8187
EURGBP,20100825,185000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,185100,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,185200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,185300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,185400,0.8186,0.8188,0.8186,0.8188
EURGBP,20100825,185500,0.8187,0.8188,0.8187,0.8187
EURGBP,20100825,185600,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,185700,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,185800,0.8188,0.8188,0.8187,0.8188
EURGBP,20100825,185900,0.8189,0.8190,0.8189,0.8190
EURGBP,20100825,190000,0.8189,0.8189,0.8189,0.8189
EURGBP,20100825,190100,0.8190,0.8190,0.8189,0.8189
EURGBP,20100825,190200,0.8189,0.8189,0.8189,0.8189
EURGBP,20100825,190300,0.8189,0.8190,0.8189,0.8190
EURGBP,20100825,190400,0.8189,0.8191,0.8189,0.8190
EURGBP,20100825,190500,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,190600,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,190700,0.8189,0.8189,0.8189,0.8189
EURGBP,20100825,190800,0.8189,0.8189,0.8188,0.8188
EURGBP,20100825,190900,0.8187,0.8188,0.8187,0.8187
EURGBP,20100825,191000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,191100,0.8187,0.8189,0.8187,0.8189
EURGBP,20100825,191200,0.8190,0.8190,0.8189,0.8189
EURGBP,20100825,191300,0.8190,0.8190,0.8188,0.8189
EURGBP,20100825,191400,0.8188,0.8189,0.8188,0.8189
EURGBP,20100825,191500,0.8188,0.8189,0.8188,0.8188
EURGBP,20100825,191600,0.8187,0.8188,0.8186,0.8186
EURGBP,20100825,191700,0.8187,0.8190,0.8187,0.8189
EURGBP,20100825,191800,0.8189,0.8189,0.8189,0.8189
EURGBP,20100825,191900,0.8190,0.8190,0.8189,0.8190
EURGBP,20100825,192000,0.8189,0.8190,0.8189,0.8189
EURGBP,20100825,192100,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,192200,0.8189,0.8190,0.8189,0.8189
EURGBP,20100825,192300,0.8189,0.8190,0.8188,0.8188
EURGBP,20100825,192400,0.8187,0.8189,0.8187,0.8188
EURGBP,20100825,192500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100825,192600,0.8187,0.8188,0.8187,0.8188
EURGBP,20100825,192700,0.8188,0.8189,0.8187,0.8187
EURGBP,20100825,192800,0.8186,0.8187,0.8186,0.8186
EURGBP,20100825,192900,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,193000,0.8186,0.8186,0.8186,0.8186
EURGBP,20100825,193100,0.8185,0.8186,0.8185,0.8185
EURGBP,20100825,193200,0.8185,0.8186,0.8185,0.8186
EURGBP,20100825,193300,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,193400,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,193500,0.8184,0.8185,0.8184,0.8185
EURGBP,20100825,193600,0.8185,0.8187,0.8185,0.8187
EURGBP,20100825,193700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,193800,0.8186,0.8187,0.8185,0.8185
EURGBP,20100825,193900,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,194000,0.8186,0.8186,0.8185,0.8186
EURGBP,20100825,194100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,194200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,194300,0.8186,0.8186,0.8185,0.8185
EURGBP,20100825,194400,0.8186,0.8186,0.8185,0.8185
EURGBP,20100825,194500,0.8185,0.8186,0.8185,0.8186
EURGBP,20100825,194600,0.8187,0.8187,0.8186,0.8187
EURGBP,20100825,194700,0.8188,0.8188,0.8187,0.8187
EURGBP,20100825,194800,0.8187,0.8187,0.8186,0.8186
EURGBP,20100825,194900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,195000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,195100,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,195200,0.8187,0.8188,0.8187,0.8187
EURGBP,20100825,195300,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,195400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,195500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,195600,0.8187,0.8189,0.8187,0.8189
EURGBP,20100825,195700,0.8188,0.8189,0.8188,0.8188
EURGBP,20100825,195800,0.8188,0.8189,0.8188,0.8189
EURGBP,20100825,195900,0.8188,0.8189,0.8188,0.8189
EURGBP,20100825,200000,0.8189,0.8189,0.8188,0.8188
EURGBP,20100825,200100,0.8187,0.8189,0.8187,0.8189
EURGBP,20100825,200200,0.8188,0.8191,0.8188,0.8190
EURGBP,20100825,200300,0.8189,0.8190,0.8189,0.8190
EURGBP,20100825,200400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100825,200500,0.8189,0.8191,0.8189,0.8191
EURGBP,20100825,200600,0.8190,0.8190,0.8189,0.8189
EURGBP,20100825,200700,0.8190,0.8190,0.8189,0.8189
EURGBP,20100825,200800,0.8190,0.8190,0.8189,0.8190
EURGBP,20100825,200900,0.8190,0.8191,0.8190,0.8191
EURGBP,20100825,201000,0.8190,0.8191,0.8190,0.8190
EURGBP,20100825,201100,0.8191,0.8191,0.8190,0.8190
EURGBP,20100825,201200,0.8189,0.8190,0.8189,0.8190
EURGBP,20100825,201300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,201400,0.8191,0.8191,0.8190,0.8190
EURGBP,20100825,201500,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,201600,0.8191,0.8192,0.8191,0.8192
EURGBP,20100825,201700,0.8192,0.8192,0.8192,0.8192
EURGBP,20100825,201800,0.8192,0.8192,0.8191,0.8192
EURGBP,20100825,201900,0.8193,0.8193,0.8193,0.8193
EURGBP,20100825,202000,0.8192,0.8193,0.8192,0.8192
EURGBP,20100825,202100,0.8193,0.8193,0.8192,0.8192
EURGBP,20100825,202200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100825,202300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100825,202400,0.8191,0.8191,0.8191,0.8191
EURGBP,20100825,202500,0.8192,0.8192,0.8191,0.8192
EURGBP,20100825,202600,0.8191,0.8192,0.8191,0.8191
EURGBP,20100825,202700,0.8192,0.8192,0.8192,0.8192
EURGBP,20100825,202800,0.8192,0.8193,0.8192,0.8193
EURGBP,20100825,202900,0.8192,0.8194,0.8192,0.8194
EURGBP,20100825,203000,0.8194,0.8194,0.8194,0.8194
EURGBP,20100825,203100,0.8195,0.8195,0.8193,0.8194
EURGBP,20100825,203200,0.8193,0.8193,0.8192,0.8193
EURGBP,20100825,203300,0.8194,0.8194,0.8192,0.8193
EURGBP,20100825,203400,0.8192,0.8193,0.8192,0.8193
EURGBP,20100825,203500,0.8194,0.8194,0.8193,0.8193
EURGBP,20100825,203600,0.8192,0.8192,0.8191,0.8192
EURGBP,20100825,203700,0.8193,0.8193,0.8192,0.8193
EURGBP,20100825,203800,0.8194,0.8194,0.8193,0.8193
EURGBP,20100825,203900,0.8194,0.8194,0.8192,0.8193
EURGBP,20100825,204000,0.8194,0.8195,0.8194,0.8194
EURGBP,20100825,204100,0.8195,0.8195,0.8195,0.8195
EURGBP,20100825,204200,0.8195,0.8195,0.8193,0.8193
EURGBP,20100825,204300,0.8193,0.8193,0.8192,0.8192
EURGBP,20100825,204400,0.8191,0.8191,0.8191,0.8191
EURGBP,20100825,204500,0.8192,0.8192,0.8192,0.8192
EURGBP,20100825,204600,0.8192,0.8192,0.8190,0.8191
EURGBP,20100825,204700,0.8190,0.8191,0.8190,0.8190
EURGBP,20100825,204800,0.8190,0.8191,0.8190,0.8190
EURGBP,20100825,204900,0.8190,0.8192,0.8190,0.8192
EURGBP,20100825,205000,0.8191,0.8192,0.8191,0.8191
EURGBP,20100825,205100,0.8191,0.8191,0.8191,0.8191
EURGBP,20100825,205200,0.8192,0.8192,0.8191,0.8192
EURGBP,20100825,205300,0.8193,0.8193,0.8192,0.8193
EURGBP,20100825,205400,0.8192,0.8192,0.8191,0.8192
EURGBP,20100825,205500,0.8191,0.8192,0.8190,0.8190
EURGBP,20100825,205600,0.8189,0.8190,0.8189,0.8190
EURGBP,20100825,205700,0.8189,0.8190,0.8189,0.8190
EURGBP,20100825,205800,0.8189,0.8189,0.8188,0.8188
EURGBP,20100825,205900,0.8187,0.8188,0.8186,0.8188
EURGBP,20100825,210000,0.8189,0.8190,0.8189,0.8189
EURGBP,20100825,210100,0.8190,0.8190,0.8187,0.8187
EURGBP,20100825,210200,0.8188,0.8189,0.8188,0.8189
EURGBP,20100825,210300,0.8188,0.8189,0.8188,0.8189
EURGBP,20100825,210400,0.8189,0.8191,0.8189,0.8191
EURGBP,20100825,210500,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,210600,0.8190,0.8190,0.8189,0.8189
EURGBP,20100825,210700,0.8188,0.8189,0.8188,0.8189
EURGBP,20100825,210800,0.8188,0.8190,0.8188,0.8189
EURGBP,20100825,210900,0.8190,0.8190,0.8189,0.8189
EURGBP,20100825,211000,0.8189,0.8189,0.8188,0.8188
EURGBP,20100825,211100,0.8189,0.8189,0.8189,0.8189
EURGBP,20100825,211200,0.8189,0.8190,0.8189,0.8189
EURGBP,20100825,211300,0.8190,0.8190,0.8189,0.8190
EURGBP,20100825,211400,0.8189,0.8190,0.8189,0.8190
EURGBP,20100825,211500,0.8190,0.8191,0.8190,0.8191
EURGBP,20100825,211600,0.8191,0.8192,0.8191,0.8191
EURGBP,20100825,211700,0.8191,0.8191,0.8191,0.8191
EURGBP,20100825,211800,0.8191,0.8191,0.8190,0.8190
EURGBP,20100825,211900,0.8189,0.8190,0.8189,0.8190
EURGBP,20100825,212000,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,212100,0.8189,0.8191,0.8189,0.8191
EURGBP,20100825,212200,0.8190,0.8191,0.8190,0.8190
EURGBP,20100825,212300,0.8189,0.8190,0.8189,0.8190
EURGBP,20100825,212400,0.8189,0.8189,0.8188,0.8188
EURGBP,20100825,212500,0.8189,0.8189,0.8189,0.8189
EURGBP,20100825,212600,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,212700,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,212800,0.8190,0.8190,0.8189,0.8189
EURGBP,20100825,212900,0.8190,0.8190,0.8188,0.8188
EURGBP,20100825,213000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100825,213100,0.8189,0.8189,0.8189,0.8189
EURGBP,20100825,213200,0.8189,0.8190,0.8189,0.8190
EURGBP,20100825,213300,0.8189,0.8190,0.8189,0.8190
EURGBP,20100825,213400,0.8190,0.8190,0.8189,0.8189
EURGBP,20100825,213500,0.8190,0.8190,0.8189,0.8190
EURGBP,20100825,213600,0.8189,0.8190,0.8189,0.8190
EURGBP,20100825,213700,0.8190,0.8190,0.8189,0.8190
EURGBP,20100825,213800,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,213900,0.8191,0.8191,0.8191,0.8191
EURGBP,20100825,214000,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,214100,0.8191,0.8191,0.8190,0.8190
EURGBP,20100825,214200,0.8191,0.8191,0.8190,0.8190
EURGBP,20100825,214300,0.8191,0.8191,0.8190,0.8190
EURGBP,20100825,214400,0.8191,0.8191,0.8190,0.8190
EURGBP,20100825,214500,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,214600,0.8190,0.8190,0.8189,0.8190
EURGBP,20100825,214700,0.8189,0.8189,0.8189,0.8189
EURGBP,20100825,214800,0.8190,0.8190,0.8189,0.8190
EURGBP,20100825,214900,0.8191,0.8191,0.8191,0.8191
EURGBP,20100825,215000,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,215100,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,215200,0.8191,0.8191,0.8191,0.8191
EURGBP,20100825,215300,0.8190,0.8190,0.8189,0.8190
EURGBP,20100825,215400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100825,215500,0.8190,0.8190,0.8190,0.8190
EURGBP,20100825,215600,0.8190,0.8190,0.8189,0.8190
EURGBP,20100825,215700,0.8189,0.8189,0.8189,0.8189
EURGBP,20100825,215800,0.8188,0.8189,0.8188,0.8189
EURGBP,20100825,215900,0.8188,0.8189,0.8188,0.8188
EURGBP,20100825,220000,0.8188,0.8188,0.8187,0.8187
EURGBP,20100825,220100,0.8186,0.8187,0.8185,0.8185
EURGBP,20100825,220200,0.8186,0.8186,0.8185,0.8186
EURGBP,20100825,220300,0.8186,0.8186,0.8186,0.8186
EURGBP,20100825,220400,0.8186,0.8186,0.8185,0.8185
EURGBP,20100825,220500,0.8186,0.8186,0.8186,0.8186
EURGBP,20100825,220600,0.8186,0.8186,0.8186,0.8186
EURGBP,20100825,220700,0.8186,0.8186,0.8184,0.8184
EURGBP,20100825,220800,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,220900,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,221000,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,221100,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,221200,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,221300,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,221400,0.8184,0.8185,0.8184,0.8185
EURGBP,20100825,221500,0.8184,0.8185,0.8184,0.8185
EURGBP,20100825,221600,0.8184,0.8185,0.8184,0.8184
EURGBP,20100825,221700,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,221800,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,221900,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,222000,0.8185,0.8185,0.8184,0.8185
EURGBP,20100825,222100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,222200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,222300,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,222400,0.8185,0.8185,0.8184,0.8185
EURGBP,20100825,222500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,222600,0.8186,0.8186,0.8185,0.8186
EURGBP,20100825,222700,0.8185,0.8186,0.8184,0.8184
EURGBP,20100825,222800,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,222900,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,223000,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,223100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,223200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,223300,0.8185,0.8186,0.8185,0.8186
EURGBP,20100825,223400,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,223500,0.8185,0.8185,0.8184,0.8185
EURGBP,20100825,223600,0.8184,0.8185,0.8184,0.8185
EURGBP,20100825,223700,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,223800,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,223900,0.8185,0.8186,0.8185,0.8186
EURGBP,20100825,224000,0.8185,0.8186,0.8185,0.8186
EURGBP,20100825,224100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,224200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,224300,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,224400,0.8184,0.8185,0.8184,0.8185
EURGBP,20100825,224500,0.8186,0.8186,0.8186,0.8186
EURGBP,20100825,224600,0.8185,0.8187,0.8185,0.8186
EURGBP,20100825,224700,0.8185,0.8186,0.8185,0.8185
EURGBP,20100825,224800,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,224900,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,225000,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,225200,0.8187,0.8188,0.8187,0.8187
EURGBP,20100825,225300,0.8186,0.8187,0.8186,0.8187
EURGBP,20100825,225400,0.8187,0.8187,0.8185,0.8186
EURGBP,20100825,225500,0.8187,0.8188,0.8187,0.8188
EURGBP,20100825,225600,0.8187,0.8188,0.8186,0.8188
EURGBP,20100825,225700,0.8187,0.8188,0.8186,0.8187
EURGBP,20100825,225800,0.8186,0.8186,0.8186,0.8186
EURGBP,20100825,225900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100825,230000,0.8187,0.8188,0.8186,0.8186
EURGBP,20100825,230100,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,230200,0.8185,0.8185,0.8182,0.8182
EURGBP,20100825,230300,0.8183,0.8184,0.8183,0.8184
EURGBP,20100825,230400,0.8183,0.8184,0.8182,0.8183
EURGBP,20100825,230500,0.8182,0.8184,0.8182,0.8184
EURGBP,20100825,230600,0.8184,0.8185,0.8184,0.8185
EURGBP,20100825,230700,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,230800,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,230900,0.8184,0.8185,0.8184,0.8185
EURGBP,20100825,231000,0.8184,0.8185,0.8184,0.8185
EURGBP,20100825,231100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,231200,0.8184,0.8185,0.8184,0.8185
EURGBP,20100825,231300,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,231400,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,231500,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,231600,0.8185,0.8185,0.8185,0.8185
EURGBP,20100825,231700,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,231800,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,231900,0.8183,0.8184,0.8183,0.8184
EURGBP,20100825,232000,0.8183,0.8184,0.8183,0.8184
EURGBP,20100825,232100,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,232200,0.8184,0.8185,0.8184,0.8184
EURGBP,20100825,232300,0.8184,0.8184,0.8184,0.8184
EURGBP,20100825,232400,0.8185,0.8185,0.8184,0.8184
EURGBP,20100825,232500,0.8182,0.8183,0.8181,0.8181
EURGBP,20100825,232600,0.8180,0.8180,0.8180,0.8180
EURGBP,20100825,232700,0.8180,0.8182,0.8180,0.8181
EURGBP,20100825,232800,0.8180,0.8182,0.8180,0.8182
EURGBP,20100825,232900,0.8181,0.8181,0.8180,0.8180
EURGBP,20100825,233000,0.8180,0.8180,0.8180,0.8180
EURGBP,20100825,233100,0.8181,0.8182,0.8181,0.8181
EURGBP,20100825,233200,0.8180,0.8180,0.8180,0.8180
EURGBP,20100825,233300,0.8180,0.8180,0.8179,0.8180
EURGBP,20100825,233400,0.8180,0.8181,0.8180,0.8181
EURGBP,20100825,233500,0.8180,0.8180,0.8179,0.8180
EURGBP,20100825,233600,0.8180,0.8180,0.8180,0.8180
EURGBP,20100825,233700,0.8180,0.8181,0.8180,0.8181
EURGBP,20100825,233800,0.8180,0.8182,0.8180,0.8182
EURGBP,20100825,233900,0.8181,0.8182,0.8181,0.8182
EURGBP,20100825,234000,0.8181,0.8182,0.8181,0.8182
EURGBP,20100825,234100,0.8181,0.8183,0.8181,0.8182
EURGBP,20100825,234200,0.8181,0.8181,0.8181,0.8181
EURGBP,20100825,234300,0.8181,0.8181,0.8181,0.8181
EURGBP,20100825,234400,0.8181,0.8182,0.8181,0.8182
EURGBP,20100825,234500,0.8181,0.8181,0.8180,0.8180
EURGBP,20100825,234600,0.8181,0.8181,0.8181,0.8181
EURGBP,20100825,234700,0.8180,0.8181,0.8180,0.8180
EURGBP,20100825,234800,0.8181,0.8181,0.8179,0.8180
EURGBP,20100825,234900,0.8180,0.8180,0.8180,0.8180
EURGBP,20100825,235000,0.8180,0.8180,0.8180,0.8180
EURGBP,20100825,235100,0.8180,0.8180,0.8180,0.8180
EURGBP,20100825,235200,0.8180,0.8180,0.8180,0.8180
EURGBP,20100825,235300,0.8181,0.8181,0.8180,0.8180
EURGBP,20100825,235400,0.8181,0.8181,0.8181,0.8181
EURGBP,20100825,235500,0.8181,0.8181,0.8180,0.8180
EURGBP,20100825,235600,0.8181,0.8181,0.8180,0.8180
EURGBP,20100825,235700,0.8181,0.8181,0.8181,0.8181
EURGBP,20100825,235800,0.8181,0.8181,0.8180,0.8181
EURGBP,20100825,235900,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,000000,0.8181,0.8181,0.8181,0.8181
EURCHF,20100825,000100,1.3030,1.3032,1.3029,1.3032
EURCHF,20100825,000200,1.3031,1.3031,1.3029,1.3029
EURCHF,20100825,000300,1.3030,1.3030,1.3029,1.3030
EURCHF,20100825,000400,1.3031,1.3032,1.3031,1.3032
EURCHF,20100825,000500,1.3033,1.3035,1.3032,1.3035
EURCHF,20100825,000600,1.3034,1.3035,1.3032,1.3032
EURCHF,20100825,000700,1.3031,1.3031,1.3031,1.3031
EURCHF,20100825,000800,1.3032,1.3032,1.3032,1.3032
EURCHF,20100825,000900,1.3032,1.3032,1.3031,1.3031
EURCHF,20100825,001000,1.3032,1.3032,1.3031,1.3031
EURCHF,20100825,001100,1.3032,1.3033,1.3031,1.3033
EURCHF,20100825,001200,1.3032,1.3033,1.3032,1.3033
EURCHF,20100825,001300,1.3032,1.3033,1.3032,1.3033
EURCHF,20100825,001400,1.3033,1.3033,1.3033,1.3033
EURCHF,20100825,001500,1.3034,1.3035,1.3034,1.3034
EURCHF,20100825,001600,1.3035,1.3035,1.3034,1.3034
EURCHF,20100825,001700,1.3033,1.3033,1.3032,1.3032
EURCHF,20100825,001800,1.3031,1.3032,1.3031,1.3031
EURCHF,20100825,001900,1.3032,1.3032,1.3030,1.3031
EURCHF,20100825,002000,1.3032,1.3033,1.3032,1.3033
EURCHF,20100825,002100,1.3034,1.3034,1.3031,1.3032
EURCHF,20100825,002200,1.3031,1.3031,1.3028,1.3028
EURCHF,20100825,002300,1.3031,1.3033,1.3031,1.3033
EURCHF,20100825,002400,1.3032,1.3035,1.3032,1.3032
EURCHF,20100825,002500,1.3033,1.3035,1.3029,1.3029
EURCHF,20100825,002600,1.3028,1.3029,1.3028,1.3029
EURCHF,20100825,002700,1.3029,1.3030,1.3029,1.3029
EURCHF,20100825,002800,1.3029,1.3029,1.3029,1.3029
EURCHF,20100825,002900,1.3028,1.3033,1.3028,1.3033
EURCHF,20100825,003000,1.3034,1.3034,1.3032,1.3034
EURCHF,20100825,003100,1.3033,1.3034,1.3033,1.3033
EURCHF,20100825,003200,1.3030,1.3030,1.3029,1.3029
EURCHF,20100825,003300,1.3030,1.3030,1.3029,1.3029
EURCHF,20100825,003400,1.3028,1.3028,1.3027,1.3027
EURCHF,20100825,003500,1.3028,1.3029,1.3028,1.3028
EURCHF,20100825,003600,1.3029,1.3029,1.3027,1.3028
EURCHF,20100825,003700,1.3029,1.3029,1.3027,1.3029
EURCHF,20100825,003800,1.3028,1.3029,1.3028,1.3028
EURCHF,20100825,003900,1.3029,1.3030,1.3029,1.3030
EURCHF,20100825,004000,1.3029,1.3030,1.3029,1.3030
EURCHF,20100825,004100,1.3030,1.3030,1.3030,1.3030
EURCHF,20100825,004200,1.3029,1.3031,1.3029,1.3029
EURCHF,20100825,004300,1.3030,1.3031,1.3030,1.3031
EURCHF,20100825,004400,1.3031,1.3031,1.3028,1.3029
EURCHF,20100825,004500,1.3028,1.3030,1.3028,1.3029
EURCHF,20100825,004600,1.3028,1.3029,1.3028,1.3028
EURCHF,20100825,004700,1.3027,1.3029,1.3027,1.3029
EURCHF,20100825,004800,1.3029,1.3029,1.3029,1.3029
EURCHF,20100825,004900,1.3030,1.3030,1.3029,1.3029
EURCHF,20100825,005000,1.3029,1.3030,1.3029,1.3030
EURCHF,20100825,005100,1.3029,1.3030,1.3029,1.3029
EURCHF,20100825,005200,1.3030,1.3030,1.3029,1.3029
EURCHF,20100825,005300,1.3030,1.3031,1.3029,1.3031
EURCHF,20100825,005400,1.3030,1.3030,1.3029,1.3029
EURCHF,20100825,005500,1.3030,1.3030,1.3029,1.3030
EURCHF,20100825,005600,1.3031,1.3031,1.3030,1.3030
EURCHF,20100825,005700,1.3030,1.3030,1.3029,1.3029
EURCHF,20100825,005800,1.3030,1.3030,1.3029,1.3029
EURCHF,20100825,005900,1.3030,1.3031,1.3030,1.3031
EURCHF,20100825,010000,1.3032,1.3032,1.3031,1.3031
EURCHF,20100825,010100,1.3033,1.3033,1.3033,1.3033
EURCHF,20100825,010200,1.3033,1.3033,1.3033,1.3033
EURCHF,20100825,010300,1.3033,1.3033,1.3033,1.3033
EURCHF,20100825,010400,1.3033,1.3033,1.3032,1.3032
EURCHF,20100825,010500,1.3033,1.3034,1.3032,1.3032
EURCHF,20100825,010600,1.3033,1.3033,1.3031,1.3033
EURCHF,20100825,010700,1.3034,1.3034,1.3033,1.3033
EURCHF,20100825,010800,1.3032,1.3033,1.3032,1.3033
EURCHF,20100825,010900,1.3032,1.3033,1.3032,1.3033
EURCHF,20100825,011000,1.3032,1.3035,1.3032,1.3033
EURCHF,20100825,011100,1.3034,1.3035,1.3033,1.3033
EURCHF,20100825,011200,1.3034,1.3035,1.3032,1.3032
EURCHF,20100825,011300,1.3031,1.3033,1.3031,1.3033
EURCHF,20100825,011400,1.3032,1.3032,1.3031,1.3031
EURCHF,20100825,011500,1.3032,1.3033,1.3031,1.3033
EURCHF,20100825,011600,1.3035,1.3035,1.3033,1.3034
EURCHF,20100825,011700,1.3033,1.3034,1.3033,1.3034
EURCHF,20100825,011800,1.3034,1.3035,1.3034,1.3034
EURCHF,20100825,011900,1.3033,1.3034,1.3033,1.3033
EURCHF,20100825,012000,1.3034,1.3034,1.3034,1.3034
EURCHF,20100825,012100,1.3035,1.3036,1.3035,1.3035
EURCHF,20100825,012200,1.3036,1.3036,1.3031,1.3032
EURCHF,20100825,012300,1.3033,1.3033,1.3031,1.3032
EURCHF,20100825,012400,1.3031,1.3031,1.3031,1.3031
EURCHF,20100825,012500,1.3031,1.3032,1.3031,1.3031
EURCHF,20100825,012600,1.3030,1.3031,1.3030,1.3031
EURCHF,20100825,012700,1.3030,1.3031,1.3030,1.3030
EURCHF,20100825,012800,1.3029,1.3031,1.3029,1.3031
EURCHF,20100825,012900,1.3032,1.3035,1.3031,1.3031
EURCHF,20100825,013000,1.3029,1.3030,1.3029,1.3030
EURCHF,20100825,013100,1.3029,1.3029,1.3029,1.3029
EURCHF,20100825,013200,1.3029,1.3029,1.3029,1.3029
EURCHF,20100825,013300,1.3029,1.3030,1.3029,1.3029
EURCHF,20100825,013400,1.3030,1.3031,1.3030,1.3031
EURCHF,20100825,013500,1.3031,1.3031,1.3031,1.3031
EURCHF,20100825,013600,1.3031,1.3031,1.3031,1.3031
EURCHF,20100825,013700,1.3031,1.3031,1.3031,1.3031
EURCHF,20100825,013800,1.3032,1.3033,1.3029,1.3029
EURCHF,20100825,013900,1.3030,1.3031,1.3030,1.3031
EURCHF,20100825,014000,1.3031,1.3031,1.3031,1.3031
EURCHF,20100825,014100,1.3031,1.3032,1.3031,1.3031
EURCHF,20100825,014200,1.3032,1.3032,1.3031,1.3031
EURCHF,20100825,014300,1.3032,1.3032,1.3031,1.3031
EURCHF,20100825,014400,1.3031,1.3032,1.3031,1.3032
EURCHF,20100825,014500,1.3033,1.3033,1.3032,1.3032
EURCHF,20100825,014600,1.3031,1.3032,1.3031,1.3031
EURCHF,20100825,014700,1.3032,1.3032,1.3031,1.3032
EURCHF,20100825,014800,1.3031,1.3031,1.3031,1.3031
EURCHF,20100825,014900,1.3032,1.3032,1.3032,1.3032
EURCHF,20100825,015000,1.3031,1.3032,1.3031,1.3031
EURCHF,20100825,015100,1.3030,1.3031,1.3030,1.3031
EURCHF,20100825,015200,1.3031,1.3031,1.3031,1.3031
EURCHF,20100825,015300,1.3032,1.3032,1.3031,1.3031
EURCHF,20100825,015400,1.3031,1.3032,1.3031,1.3032
EURCHF,20100825,015500,1.3031,1.3031,1.3029,1.3029
EURCHF,20100825,015600,1.3027,1.3028,1.3026,1.3026
EURCHF,20100825,015700,1.3026,1.3026,1.3026,1.3026
EURCHF,20100825,015800,1.3027,1.3027,1.3027,1.3027
EURCHF,20100825,015900,1.3027,1.3027,1.3026,1.3027
EURCHF,20100825,020000,1.3028,1.3029,1.3028,1.3029
EURCHF,20100825,020100,1.3028,1.3029,1.3028,1.3029
EURCHF,20100825,020200,1.3028,1.3031,1.3028,1.3031
EURCHF,20100825,020300,1.3030,1.3031,1.3030,1.3031
EURCHF,20100825,020400,1.3031,1.3031,1.3031,1.3031
EURCHF,20100825,020500,1.3030,1.3031,1.3030,1.3031
EURCHF,20100825,020600,1.3030,1.3031,1.3030,1.3031
EURCHF,20100825,020700,1.3032,1.3033,1.3032,1.3033
EURCHF,20100825,020800,1.3033,1.3033,1.3033,1.3033
EURCHF,20100825,020900,1.3032,1.3033,1.3032,1.3033
EURCHF,20100825,021000,1.3032,1.3034,1.3032,1.3034
EURCHF,20100825,021100,1.3035,1.3035,1.3033,1.3033
EURCHF,20100825,021200,1.3032,1.3032,1.3031,1.3031
EURCHF,20100825,021300,1.3032,1.3033,1.3032,1.3033
EURCHF,20100825,021400,1.3034,1.3035,1.3033,1.3033
EURCHF,20100825,021500,1.3034,1.3035,1.3034,1.3035
EURCHF,20100825,021600,1.3036,1.3036,1.3035,1.3035
EURCHF,20100825,021700,1.3035,1.3035,1.3034,1.3035
EURCHF,20100825,021800,1.3034,1.3034,1.3033,1.3033
EURCHF,20100825,021900,1.3034,1.3034,1.3033,1.3034
EURCHF,20100825,022000,1.3033,1.3034,1.3033,1.3034
EURCHF,20100825,022100,1.3033,1.3035,1.3033,1.3035
EURCHF,20100825,022200,1.3034,1.3035,1.3034,1.3034
EURCHF,20100825,022300,1.3035,1.3036,1.3035,1.3036
EURCHF,20100825,022400,1.3035,1.3036,1.3035,1.3035
EURCHF,20100825,022500,1.3036,1.3036,1.3035,1.3036
EURCHF,20100825,022600,1.3035,1.3036,1.3035,1.3035
EURCHF,20100825,022700,1.3035,1.3035,1.3035,1.3035
EURCHF,20100825,022800,1.3036,1.3036,1.3035,1.3035
EURCHF,20100825,022900,1.3036,1.3036,1.3035,1.3035
EURCHF,20100825,023000,1.3036,1.3036,1.3035,1.3036
EURCHF,20100825,023100,1.3035,1.3036,1.3035,1.3036
EURCHF,20100825,023200,1.3035,1.3036,1.3034,1.3035
EURCHF,20100825,023300,1.3034,1.3036,1.3034,1.3036
EURCHF,20100825,023400,1.3035,1.3036,1.3035,1.3036
EURCHF,20100825,023500,1.3035,1.3036,1.3034,1.3035
EURCHF,20100825,023600,1.3035,1.3035,1.3035,1.3035
EURCHF,20100825,023700,1.3036,1.3037,1.3035,1.3035
EURCHF,20100825,023800,1.3036,1.3036,1.3034,1.3036
EURCHF,20100825,023900,1.3035,1.3035,1.3034,1.3035
EURCHF,20100825,024000,1.3036,1.3041,1.3036,1.3040
EURCHF,20100825,024100,1.3041,1.3043,1.3040,1.3043
EURCHF,20100825,024200,1.3042,1.3043,1.3042,1.3042
EURCHF,20100825,024300,1.3043,1.3043,1.3041,1.3041
EURCHF,20100825,024400,1.3043,1.3043,1.3042,1.3042
EURCHF,20100825,024500,1.3042,1.3043,1.3042,1.3042
EURCHF,20100825,024600,1.3043,1.3043,1.3042,1.3043
EURCHF,20100825,024700,1.3044,1.3044,1.3043,1.3044
EURCHF,20100825,024800,1.3043,1.3043,1.3042,1.3042
EURCHF,20100825,024900,1.3042,1.3043,1.3042,1.3042
EURCHF,20100825,025000,1.3041,1.3042,1.3041,1.3042
EURCHF,20100825,025100,1.3043,1.3043,1.3042,1.3042
EURCHF,20100825,025200,1.3041,1.3042,1.3041,1.3042
EURCHF,20100825,025300,1.3043,1.3043,1.3042,1.3042
EURCHF,20100825,025400,1.3041,1.3042,1.3041,1.3042
EURCHF,20100825,025500,1.3043,1.3043,1.3040,1.3040
EURCHF,20100825,025600,1.3041,1.3041,1.3041,1.3041
EURCHF,20100825,025700,1.3041,1.3042,1.3041,1.3042
EURCHF,20100825,025800,1.3041,1.3042,1.3041,1.3041
EURCHF,20100825,025900,1.3042,1.3042,1.3041,1.3041
EURCHF,20100825,030000,1.3042,1.3042,1.3041,1.3041
EURCHF,20100825,030100,1.3042,1.3042,1.3041,1.3042
EURCHF,20100825,030200,1.3041,1.3042,1.3041,1.3042
EURCHF,20100825,030300,1.3041,1.3043,1.3041,1.3041
EURCHF,20100825,030400,1.3040,1.3041,1.3039,1.3040
EURCHF,20100825,030500,1.3041,1.3043,1.3041,1.3042
EURCHF,20100825,030600,1.3043,1.3043,1.3042,1.3042
EURCHF,20100825,030700,1.3043,1.3044,1.3043,1.3043
EURCHF,20100825,030800,1.3044,1.3045,1.3044,1.3044
EURCHF,20100825,030900,1.3043,1.3045,1.3043,1.3045
EURCHF,20100825,031000,1.3044,1.3045,1.3044,1.3044
EURCHF,20100825,031100,1.3045,1.3047,1.3044,1.3047
EURCHF,20100825,031200,1.3048,1.3048,1.3047,1.3048
EURCHF,20100825,031300,1.3047,1.3048,1.3047,1.3048
EURCHF,20100825,031400,1.3049,1.3050,1.3048,1.3048
EURCHF,20100825,031500,1.3047,1.3047,1.3045,1.3046
EURCHF,20100825,031600,1.3045,1.3046,1.3044,1.3044
EURCHF,20100825,031700,1.3043,1.3044,1.3042,1.3042
EURCHF,20100825,031800,1.3041,1.3042,1.3040,1.3041
EURCHF,20100825,031900,1.3042,1.3043,1.3042,1.3043
EURCHF,20100825,032000,1.3042,1.3042,1.3042,1.3042
EURCHF,20100825,032100,1.3042,1.3042,1.3042,1.3042
EURCHF,20100825,032200,1.3043,1.3046,1.3043,1.3045
EURCHF,20100825,032300,1.3044,1.3045,1.3043,1.3043
EURCHF,20100825,032400,1.3044,1.3045,1.3043,1.3043
EURCHF,20100825,032500,1.3044,1.3045,1.3043,1.3044
EURCHF,20100825,032600,1.3045,1.3045,1.3045,1.3045
EURCHF,20100825,032700,1.3044,1.3046,1.3044,1.3046
EURCHF,20100825,032800,1.3045,1.3045,1.3044,1.3044
EURCHF,20100825,032900,1.3045,1.3045,1.3044,1.3044
EURCHF,20100825,033000,1.3043,1.3043,1.3042,1.3043
EURCHF,20100825,033100,1.3044,1.3044,1.3043,1.3043
EURCHF,20100825,033200,1.3043,1.3044,1.3042,1.3042
EURCHF,20100825,033300,1.3041,1.3044,1.3041,1.3043
EURCHF,20100825,033400,1.3044,1.3044,1.3043,1.3043
EURCHF,20100825,033500,1.3044,1.3045,1.3044,1.3044
EURCHF,20100825,033600,1.3045,1.3046,1.3045,1.3046
EURCHF,20100825,033700,1.3045,1.3045,1.3045,1.3045
EURCHF,20100825,033800,1.3046,1.3046,1.3045,1.3045
EURCHF,20100825,033900,1.3045,1.3045,1.3045,1.3045
EURCHF,20100825,034000,1.3046,1.3046,1.3045,1.3045
EURCHF,20100825,034100,1.3046,1.3046,1.3045,1.3045
EURCHF,20100825,034200,1.3046,1.3046,1.3045,1.3045
EURCHF,20100825,034300,1.3045,1.3046,1.3045,1.3045
EURCHF,20100825,034400,1.3045,1.3045,1.3045,1.3045
EURCHF,20100825,034500,1.3046,1.3046,1.3045,1.3045
EURCHF,20100825,034600,1.3046,1.3046,1.3046,1.3046
EURCHF,20100825,034700,1.3045,1.3045,1.3045,1.3045
EURCHF,20100825,034800,1.3046,1.3047,1.3046,1.3046
EURCHF,20100825,034900,1.3047,1.3047,1.3046,1.3047
EURCHF,20100825,035000,1.3046,1.3047,1.3045,1.3047
EURCHF,20100825,035100,1.3046,1.3047,1.3045,1.3045
EURCHF,20100825,035200,1.3044,1.3046,1.3044,1.3045
EURCHF,20100825,035300,1.3046,1.3046,1.3045,1.3045
EURCHF,20100825,035400,1.3046,1.3047,1.3046,1.3046
EURCHF,20100825,035500,1.3047,1.3048,1.3047,1.3047
EURCHF,20100825,035600,1.3046,1.3046,1.3044,1.3045
EURCHF,20100825,035700,1.3044,1.3045,1.3043,1.3045
EURCHF,20100825,035800,1.3044,1.3047,1.3044,1.3047
EURCHF,20100825,035900,1.3048,1.3049,1.3045,1.3049
EURCHF,20100825,040000,1.3050,1.3050,1.3044,1.3047
EURCHF,20100825,040100,1.3048,1.3049,1.3046,1.3047
EURCHF,20100825,040200,1.3046,1.3047,1.3046,1.3047
EURCHF,20100825,040300,1.3046,1.3047,1.3045,1.3047
EURCHF,20100825,040400,1.3046,1.3046,1.3043,1.3045
EURCHF,20100825,040500,1.3045,1.3045,1.3042,1.3042
EURCHF,20100825,040600,1.3043,1.3047,1.3043,1.3045
EURCHF,20100825,040700,1.3044,1.3044,1.3044,1.3044
EURCHF,20100825,040800,1.3045,1.3046,1.3045,1.3045
EURCHF,20100825,040900,1.3046,1.3046,1.3045,1.3046
EURCHF,20100825,041000,1.3045,1.3046,1.3045,1.3045
EURCHF,20100825,041100,1.3046,1.3046,1.3045,1.3045
EURCHF,20100825,041200,1.3046,1.3046,1.3046,1.3046
EURCHF,20100825,041300,1.3046,1.3047,1.3046,1.3047
EURCHF,20100825,041400,1.3048,1.3048,1.3047,1.3047
EURCHF,20100825,041500,1.3047,1.3047,1.3047,1.3047
EURCHF,20100825,041600,1.3047,1.3047,1.3047,1.3047
EURCHF,20100825,041700,1.3049,1.3049,1.3048,1.3049
EURCHF,20100825,041800,1.3048,1.3048,1.3047,1.3047
EURCHF,20100825,041900,1.3048,1.3048,1.3047,1.3047
EURCHF,20100825,042000,1.3047,1.3047,1.3047,1.3047
EURCHF,20100825,042100,1.3046,1.3047,1.3046,1.3047
EURCHF,20100825,042200,1.3048,1.3049,1.3047,1.3049
EURCHF,20100825,042300,1.3048,1.3048,1.3047,1.3048
EURCHF,20100825,042400,1.3047,1.3048,1.3047,1.3048
EURCHF,20100825,042500,1.3047,1.3049,1.3047,1.3049
EURCHF,20100825,042600,1.3048,1.3048,1.3047,1.3047
EURCHF,20100825,042700,1.3048,1.3048,1.3046,1.3046
EURCHF,20100825,042800,1.3047,1.3048,1.3047,1.3048
EURCHF,20100825,042900,1.3048,1.3049,1.3048,1.3049
EURCHF,20100825,043000,1.3049,1.3049,1.3049,1.3049
EURCHF,20100825,043100,1.3050,1.3050,1.3048,1.3048
EURCHF,20100825,043200,1.3049,1.3049,1.3048,1.3048
EURCHF,20100825,043300,1.3047,1.3047,1.3047,1.3047
EURCHF,20100825,043400,1.3047,1.3047,1.3046,1.3046
EURCHF,20100825,043500,1.3047,1.3047,1.3045,1.3045
EURCHF,20100825,043600,1.3044,1.3045,1.3044,1.3045
EURCHF,20100825,043700,1.3045,1.3045,1.3045,1.3045
EURCHF,20100825,043800,1.3046,1.3046,1.3045,1.3045
EURCHF,20100825,043900,1.3045,1.3045,1.3045,1.3045
EURCHF,20100825,044000,1.3043,1.3046,1.3043,1.3046
EURCHF,20100825,044100,1.3046,1.3046,1.3044,1.3044
EURCHF,20100825,044200,1.3045,1.3045,1.3044,1.3044
EURCHF,20100825,044300,1.3044,1.3045,1.3044,1.3044
EURCHF,20100825,044400,1.3045,1.3045,1.3043,1.3043
EURCHF,20100825,044500,1.3043,1.3043,1.3042,1.3042
EURCHF,20100825,044600,1.3043,1.3043,1.3042,1.3043
EURCHF,20100825,044700,1.3044,1.3044,1.3042,1.3043
EURCHF,20100825,044800,1.3044,1.3044,1.3043,1.3043
EURCHF,20100825,044900,1.3044,1.3044,1.3043,1.3043
EURCHF,20100825,045000,1.3042,1.3045,1.3042,1.3045
EURCHF,20100825,045100,1.3045,1.3046,1.3045,1.3045
EURCHF,20100825,045200,1.3044,1.3044,1.3043,1.3044
EURCHF,20100825,045300,1.3045,1.3045,1.3044,1.3045
EURCHF,20100825,045400,1.3045,1.3045,1.3045,1.3045
EURCHF,20100825,045500,1.3045,1.3045,1.3045,1.3045
EURCHF,20100825,045600,1.3046,1.3046,1.3045,1.3045
EURCHF,20100825,045700,1.3046,1.3046,1.3045,1.3045
EURCHF,20100825,045800,1.3044,1.3045,1.3044,1.3044
EURCHF,20100825,045900,1.3043,1.3045,1.3043,1.3045
EURCHF,20100825,050000,1.3044,1.3045,1.3044,1.3045
EURCHF,20100825,050100,1.3045,1.3045,1.3044,1.3045
EURCHF,20100825,050200,1.3044,1.3047,1.3044,1.3047
EURCHF,20100825,050300,1.3046,1.3046,1.3045,1.3046
EURCHF,20100825,050400,1.3045,1.3047,1.3045,1.3046
EURCHF,20100825,050500,1.3045,1.3046,1.3045,1.3046
EURCHF,20100825,050600,1.3045,1.3046,1.3045,1.3045
EURCHF,20100825,050700,1.3044,1.3045,1.3044,1.3045
EURCHF,20100825,050800,1.3045,1.3046,1.3045,1.3046
EURCHF,20100825,050900,1.3046,1.3046,1.3046,1.3046
EURCHF,20100825,051000,1.3045,1.3046,1.3045,1.3046
EURCHF,20100825,051100,1.3045,1.3046,1.3045,1.3046
EURCHF,20100825,051200,1.3045,1.3045,1.3045,1.3045
EURCHF,20100825,051300,1.3045,1.3045,1.3044,1.3045
EURCHF,20100825,051400,1.3044,1.3045,1.3044,1.3045
EURCHF,20100825,051500,1.3045,1.3046,1.3045,1.3046
EURCHF,20100825,051600,1.3045,1.3046,1.3045,1.3045
EURCHF,20100825,051700,1.3046,1.3046,1.3045,1.3045
EURCHF,20100825,051800,1.3045,1.3045,1.3045,1.3045
EURCHF,20100825,051900,1.3044,1.3046,1.3044,1.3046
EURCHF,20100825,052000,1.3046,1.3046,1.3046,1.3046
EURCHF,20100825,052100,1.3045,1.3046,1.3045,1.3046
EURCHF,20100825,052200,1.3046,1.3048,1.3046,1.3047
EURCHF,20100825,052300,1.3048,1.3048,1.3047,1.3047
EURCHF,20100825,052400,1.3047,1.3047,1.3047,1.3047
EURCHF,20100825,052500,1.3046,1.3047,1.3046,1.3046
EURCHF,20100825,052600,1.3047,1.3047,1.3046,1.3047
EURCHF,20100825,052700,1.3046,1.3048,1.3046,1.3047
EURCHF,20100825,052800,1.3047,1.3047,1.3046,1.3046
EURCHF,20100825,052900,1.3047,1.3047,1.3046,1.3046
EURCHF,20100825,053000,1.3047,1.3047,1.3047,1.3047
EURCHF,20100825,053100,1.3047,1.3047,1.3047,1.3047
EURCHF,20100825,053200,1.3047,1.3047,1.3046,1.3047
EURCHF,20100825,053300,1.3048,1.3049,1.3047,1.3047
EURCHF,20100825,053400,1.3048,1.3048,1.3048,1.3048
EURCHF,20100825,053500,1.3048,1.3048,1.3047,1.3048
EURCHF,20100825,053600,1.3049,1.3050,1.3049,1.3049
EURCHF,20100825,053700,1.3049,1.3050,1.3049,1.3050
EURCHF,20100825,053800,1.3050,1.3050,1.3050,1.3050
EURCHF,20100825,053900,1.3052,1.3057,1.3052,1.3057
EURCHF,20100825,054000,1.3056,1.3056,1.3054,1.3054
EURCHF,20100825,054100,1.3055,1.3055,1.3053,1.3054
EURCHF,20100825,054200,1.3053,1.3054,1.3052,1.3054
EURCHF,20100825,054300,1.3053,1.3055,1.3053,1.3054
EURCHF,20100825,054400,1.3053,1.3053,1.3053,1.3053
EURCHF,20100825,054500,1.3054,1.3054,1.3053,1.3053
EURCHF,20100825,054600,1.3054,1.3054,1.3054,1.3054
EURCHF,20100825,054700,1.3054,1.3055,1.3054,1.3054
EURCHF,20100825,054800,1.3053,1.3054,1.3053,1.3054
EURCHF,20100825,054900,1.3055,1.3056,1.3054,1.3056
EURCHF,20100825,055000,1.3056,1.3056,1.3056,1.3056
EURCHF,20100825,055100,1.3055,1.3055,1.3054,1.3055
EURCHF,20100825,055200,1.3056,1.3056,1.3055,1.3055
EURCHF,20100825,055300,1.3054,1.3055,1.3053,1.3053
EURCHF,20100825,055400,1.3054,1.3054,1.3054,1.3054
EURCHF,20100825,055500,1.3054,1.3054,1.3052,1.3052
EURCHF,20100825,055600,1.3053,1.3053,1.3053,1.3053
EURCHF,20100825,055700,1.3052,1.3053,1.3052,1.3053
EURCHF,20100825,055800,1.3054,1.3054,1.3052,1.3054
EURCHF,20100825,055900,1.3053,1.3053,1.3052,1.3053
EURCHF,20100825,060000,1.3054,1.3054,1.3053,1.3053
EURCHF,20100825,060100,1.3053,1.3054,1.3053,1.3054
EURCHF,20100825,060200,1.3053,1.3054,1.3053,1.3054
EURCHF,20100825,060300,1.3054,1.3054,1.3054,1.3054
EURCHF,20100825,060400,1.3055,1.3055,1.3054,1.3054
EURCHF,20100825,060500,1.3053,1.3055,1.3053,1.3054
EURCHF,20100825,060600,1.3053,1.3054,1.3053,1.3054
EURCHF,20100825,060700,1.3053,1.3054,1.3053,1.3054
EURCHF,20100825,060800,1.3053,1.3056,1.3053,1.3056
EURCHF,20100825,060900,1.3055,1.3056,1.3055,1.3055
EURCHF,20100825,061000,1.3054,1.3054,1.3053,1.3053
EURCHF,20100825,061100,1.3054,1.3058,1.3054,1.3058
EURCHF,20100825,061200,1.3059,1.3059,1.3057,1.3057
EURCHF,20100825,061300,1.3057,1.3057,1.3057,1.3057
EURCHF,20100825,061400,1.3058,1.3058,1.3057,1.3057
EURCHF,20100825,061500,1.3056,1.3056,1.3055,1.3056
EURCHF,20100825,061600,1.3055,1.3055,1.3052,1.3053
EURCHF,20100825,061700,1.3052,1.3053,1.3052,1.3053
EURCHF,20100825,061800,1.3052,1.3052,1.3050,1.3050
EURCHF,20100825,061900,1.3049,1.3049,1.3047,1.3047
EURCHF,20100825,062000,1.3048,1.3049,1.3047,1.3048
EURCHF,20100825,062100,1.3047,1.3047,1.3046,1.3046
EURCHF,20100825,062200,1.3047,1.3047,1.3045,1.3046
EURCHF,20100825,062300,1.3045,1.3046,1.3045,1.3045
EURCHF,20100825,062400,1.3044,1.3045,1.3042,1.3045
EURCHF,20100825,062500,1.3044,1.3044,1.3040,1.3043
EURCHF,20100825,062600,1.3044,1.3045,1.3043,1.3045
EURCHF,20100825,062700,1.3046,1.3046,1.3041,1.3041
EURCHF,20100825,062800,1.3040,1.3040,1.3038,1.3038
EURCHF,20100825,062900,1.3037,1.3038,1.3037,1.3037
EURCHF,20100825,063000,1.3036,1.3036,1.3034,1.3034
EURCHF,20100825,063100,1.3035,1.3035,1.3034,1.3035
EURCHF,20100825,063200,1.3034,1.3034,1.3033,1.3034
EURCHF,20100825,063300,1.3035,1.3035,1.3034,1.3034
EURCHF,20100825,063400,1.3035,1.3035,1.3033,1.3033
EURCHF,20100825,063500,1.3034,1.3036,1.3034,1.3036
EURCHF,20100825,063600,1.3035,1.3036,1.3035,1.3036
EURCHF,20100825,063700,1.3035,1.3036,1.3030,1.3030
EURCHF,20100825,063800,1.3031,1.3034,1.3031,1.3033
EURCHF,20100825,063900,1.3032,1.3032,1.3031,1.3031
EURCHF,20100825,064000,1.3032,1.3033,1.3031,1.3033
EURCHF,20100825,064100,1.3032,1.3033,1.3032,1.3033
EURCHF,20100825,064200,1.3034,1.3035,1.3034,1.3035
EURCHF,20100825,064300,1.3034,1.3035,1.3033,1.3034
EURCHF,20100825,064400,1.3035,1.3035,1.3034,1.3035
EURCHF,20100825,064500,1.3034,1.3035,1.3033,1.3033
EURCHF,20100825,064600,1.3033,1.3033,1.3032,1.3032
EURCHF,20100825,064700,1.3031,1.3031,1.3028,1.3028
EURCHF,20100825,064800,1.3027,1.3027,1.3024,1.3026
EURCHF,20100825,064900,1.3027,1.3030,1.3027,1.3030
EURCHF,20100825,065000,1.3031,1.3033,1.3031,1.3033
EURCHF,20100825,065100,1.3034,1.3036,1.3033,1.3036
EURCHF,20100825,065200,1.3038,1.3043,1.3038,1.3043
EURCHF,20100825,065300,1.3044,1.3045,1.3044,1.3045
EURCHF,20100825,065400,1.3046,1.3046,1.3044,1.3044
EURCHF,20100825,065500,1.3042,1.3045,1.3041,1.3045
EURCHF,20100825,065600,1.3044,1.3044,1.3041,1.3043
EURCHF,20100825,065700,1.3043,1.3043,1.3043,1.3043
EURCHF,20100825,065800,1.3042,1.3043,1.3042,1.3042
EURCHF,20100825,065900,1.3043,1.3043,1.3043,1.3043
EURCHF,20100825,070000,1.3043,1.3043,1.3043,1.3043
EURCHF,20100825,070100,1.3043,1.3044,1.3043,1.3043
EURCHF,20100825,070200,1.3044,1.3045,1.3044,1.3044
EURCHF,20100825,070300,1.3045,1.3045,1.3041,1.3041
EURCHF,20100825,070400,1.3040,1.3041,1.3039,1.3039
EURCHF,20100825,070500,1.3040,1.3043,1.3040,1.3040
EURCHF,20100825,070600,1.3038,1.3041,1.3037,1.3041
EURCHF,20100825,070700,1.3040,1.3042,1.3040,1.3042
EURCHF,20100825,070800,1.3041,1.3041,1.3040,1.3040
EURCHF,20100825,070900,1.3038,1.3041,1.3038,1.3039
EURCHF,20100825,071000,1.3040,1.3042,1.3040,1.3041
EURCHF,20100825,071100,1.3040,1.3041,1.3040,1.3040
EURCHF,20100825,071200,1.3039,1.3039,1.3036,1.3036
EURCHF,20100825,071300,1.3035,1.3035,1.3032,1.3032
EURCHF,20100825,071400,1.3031,1.3031,1.3029,1.3030
EURCHF,20100825,071500,1.3029,1.3031,1.3029,1.3031
EURCHF,20100825,071600,1.3032,1.3032,1.3031,1.3031
EURCHF,20100825,071700,1.3029,1.3030,1.3029,1.3029
EURCHF,20100825,071800,1.3030,1.3033,1.3030,1.3031
EURCHF,20100825,071900,1.3029,1.3031,1.3029,1.3031
EURCHF,20100825,072000,1.3029,1.3032,1.3029,1.3031
EURCHF,20100825,072100,1.3030,1.3031,1.3029,1.3031
EURCHF,20100825,072200,1.3032,1.3032,1.3027,1.3027
EURCHF,20100825,072300,1.3025,1.3025,1.3015,1.3017
EURCHF,20100825,072400,1.3018,1.3020,1.3015,1.3015
EURCHF,20100825,072500,1.3014,1.3019,1.3014,1.3018
EURCHF,20100825,072600,1.3019,1.3021,1.3019,1.3019
EURCHF,20100825,072700,1.3020,1.3020,1.3015,1.3017
EURCHF,20100825,072800,1.3019,1.3019,1.3015,1.3015
EURCHF,20100825,072900,1.3010,1.3010,1.2987,1.2992
EURCHF,20100825,073000,1.2994,1.2995,1.2990,1.2990
EURCHF,20100825,073100,1.2991,1.2991,1.2987,1.2988
EURCHF,20100825,073200,1.2989,1.2992,1.2989,1.2991
EURCHF,20100825,073300,1.2990,1.2992,1.2989,1.2989
EURCHF,20100825,073400,1.2987,1.2989,1.2987,1.2989
EURCHF,20100825,073500,1.2990,1.2994,1.2990,1.2994
EURCHF,20100825,073600,1.2993,1.2993,1.2992,1.2992
EURCHF,20100825,073700,1.2993,1.2994,1.2993,1.2994
EURCHF,20100825,073800,1.2995,1.2996,1.2995,1.2996
EURCHF,20100825,073900,1.2995,1.2997,1.2992,1.2992
EURCHF,20100825,074000,1.2993,1.2994,1.2992,1.2994
EURCHF,20100825,074100,1.2993,1.3003,1.2993,1.3003
EURCHF,20100825,074200,1.3004,1.3010,1.3004,1.3006
EURCHF,20100825,074300,1.3005,1.3007,1.3005,1.3007
EURCHF,20100825,074400,1.3008,1.3010,1.3008,1.3008
EURCHF,20100825,074500,1.3009,1.3009,1.3007,1.3008
EURCHF,20100825,074600,1.3007,1.3007,1.3005,1.3005
EURCHF,20100825,074700,1.3006,1.3006,1.3003,1.3003
EURCHF,20100825,074800,1.3002,1.3005,1.3002,1.3005
EURCHF,20100825,074900,1.3006,1.3009,1.3005,1.3009
EURCHF,20100825,075000,1.3012,1.3015,1.3012,1.3013
EURCHF,20100825,075100,1.3012,1.3013,1.3012,1.3013
EURCHF,20100825,075200,1.3016,1.3031,1.3016,1.3031
EURCHF,20100825,075300,1.3032,1.3032,1.3022,1.3022
EURCHF,20100825,075400,1.3021,1.3021,1.3018,1.3020
EURCHF,20100825,075500,1.3019,1.3022,1.3019,1.3021
EURCHF,20100825,075600,1.3022,1.3023,1.3022,1.3022
EURCHF,20100825,075700,1.3021,1.3025,1.3021,1.3025
EURCHF,20100825,075800,1.3026,1.3026,1.3025,1.3025
EURCHF,20100825,075900,1.3026,1.3029,1.3026,1.3026
EURCHF,20100825,080000,1.3027,1.3029,1.3027,1.3029
EURCHF,20100825,080100,1.3028,1.3028,1.3026,1.3026
EURCHF,20100825,080200,1.3027,1.3027,1.3026,1.3027
EURCHF,20100825,080300,1.3026,1.3030,1.3026,1.3030
EURCHF,20100825,080400,1.3029,1.3029,1.3021,1.3021
EURCHF,20100825,080500,1.3022,1.3022,1.3016,1.3016
EURCHF,20100825,080600,1.3017,1.3017,1.3015,1.3017
EURCHF,20100825,080700,1.3020,1.3027,1.3020,1.3027
EURCHF,20100825,080800,1.3026,1.3026,1.3024,1.3024
EURCHF,20100825,080900,1.3025,1.3025,1.3022,1.3022
EURCHF,20100825,081000,1.3023,1.3026,1.3023,1.3026
EURCHF,20100825,081100,1.3027,1.3029,1.3026,1.3029
EURCHF,20100825,081200,1.3030,1.3030,1.3028,1.3029
EURCHF,20100825,081300,1.3030,1.3040,1.3030,1.3040
EURCHF,20100825,081400,1.3038,1.3043,1.3038,1.3043
EURCHF,20100825,081500,1.3042,1.3042,1.3040,1.3040
EURCHF,20100825,081600,1.3038,1.3039,1.3035,1.3035
EURCHF,20100825,081700,1.3033,1.3033,1.3028,1.3028
EURCHF,20100825,081800,1.3029,1.3029,1.3028,1.3029
EURCHF,20100825,081900,1.3028,1.3030,1.3028,1.3029
EURCHF,20100825,082000,1.3028,1.3029,1.3026,1.3026
EURCHF,20100825,082100,1.3027,1.3027,1.3024,1.3024
EURCHF,20100825,082200,1.3023,1.3024,1.3022,1.3022
EURCHF,20100825,082300,1.3027,1.3032,1.3026,1.3032
EURCHF,20100825,082400,1.3031,1.3036,1.3031,1.3034
EURCHF,20100825,082500,1.3033,1.3033,1.3032,1.3033
EURCHF,20100825,082600,1.3031,1.3032,1.3031,1.3032
EURCHF,20100825,082700,1.3031,1.3032,1.3031,1.3031
EURCHF,20100825,082800,1.3030,1.3031,1.3029,1.3030
EURCHF,20100825,082900,1.3031,1.3034,1.3030,1.3034
EURCHF,20100825,083000,1.3035,1.3035,1.3033,1.3033
EURCHF,20100825,083100,1.3035,1.3035,1.3033,1.3033
EURCHF,20100825,083200,1.3034,1.3040,1.3034,1.3037
EURCHF,20100825,083300,1.3035,1.3040,1.3035,1.3039
EURCHF,20100825,083400,1.3038,1.3041,1.3038,1.3041
EURCHF,20100825,083500,1.3040,1.3040,1.3037,1.3038
EURCHF,20100825,083600,1.3039,1.3042,1.3039,1.3042
EURCHF,20100825,083700,1.3043,1.3043,1.3042,1.3042
EURCHF,20100825,083800,1.3041,1.3043,1.3038,1.3043
EURCHF,20100825,083900,1.3042,1.3042,1.3041,1.3042
EURCHF,20100825,084000,1.3041,1.3042,1.3041,1.3041
EURCHF,20100825,084100,1.3040,1.3043,1.3040,1.3043
EURCHF,20100825,084200,1.3044,1.3044,1.3043,1.3043
EURCHF,20100825,084300,1.3044,1.3044,1.3043,1.3044
EURCHF,20100825,084400,1.3043,1.3044,1.3043,1.3043
EURCHF,20100825,084500,1.3044,1.3045,1.3044,1.3045
EURCHF,20100825,084600,1.3043,1.3044,1.3043,1.3044
EURCHF,20100825,084700,1.3045,1.3045,1.3044,1.3045
EURCHF,20100825,084800,1.3044,1.3044,1.3043,1.3044
EURCHF,20100825,084900,1.3043,1.3045,1.3043,1.3045
EURCHF,20100825,085000,1.3044,1.3045,1.3043,1.3045
EURCHF,20100825,085100,1.3046,1.3049,1.3045,1.3049
EURCHF,20100825,085200,1.3048,1.3051,1.3047,1.3050
EURCHF,20100825,085300,1.3049,1.3051,1.3049,1.3051
EURCHF,20100825,085400,1.3050,1.3052,1.3050,1.3052
EURCHF,20100825,085500,1.3051,1.3053,1.3051,1.3052
EURCHF,20100825,085600,1.3053,1.3054,1.3052,1.3054
EURCHF,20100825,085700,1.3055,1.3056,1.3053,1.3053
EURCHF,20100825,085800,1.3052,1.3054,1.3052,1.3054
EURCHF,20100825,085900,1.3053,1.3054,1.3052,1.3053
EURCHF,20100825,090000,1.3054,1.3054,1.3052,1.3053
EURCHF,20100825,090100,1.3052,1.3052,1.3047,1.3047
EURCHF,20100825,090200,1.3049,1.3049,1.3033,1.3033
EURCHF,20100825,090300,1.3034,1.3039,1.3034,1.3038
EURCHF,20100825,090400,1.3037,1.3037,1.3036,1.3036
EURCHF,20100825,090500,1.3035,1.3035,1.3027,1.3029
EURCHF,20100825,090600,1.3028,1.3030,1.3028,1.3030
EURCHF,20100825,090700,1.3029,1.3032,1.3029,1.3032
EURCHF,20100825,090800,1.3030,1.3031,1.3029,1.3030
EURCHF,20100825,090900,1.3031,1.3031,1.3029,1.3030
EURCHF,20100825,091000,1.3029,1.3031,1.3026,1.3031
EURCHF,20100825,091100,1.3032,1.3032,1.3031,1.3031
EURCHF,20100825,091200,1.3032,1.3033,1.3031,1.3033
EURCHF,20100825,091300,1.3034,1.3035,1.3031,1.3035
EURCHF,20100825,091400,1.3036,1.3036,1.3033,1.3033
EURCHF,20100825,091500,1.3031,1.3033,1.3031,1.3032
EURCHF,20100825,091600,1.3031,1.3032,1.3031,1.3032
EURCHF,20100825,091700,1.3033,1.3034,1.3033,1.3034
EURCHF,20100825,091800,1.3033,1.3034,1.3031,1.3032
EURCHF,20100825,091900,1.3031,1.3035,1.3031,1.3035
EURCHF,20100825,092000,1.3036,1.3036,1.3032,1.3032
EURCHF,20100825,092100,1.3033,1.3033,1.3026,1.3026
EURCHF,20100825,092200,1.3025,1.3025,1.3021,1.3021
EURCHF,20100825,092300,1.3023,1.3027,1.3021,1.3027
EURCHF,20100825,092400,1.3026,1.3026,1.3019,1.3019
EURCHF,20100825,092500,1.3020,1.3020,1.3018,1.3018
EURCHF,20100825,092600,1.3014,1.3022,1.3013,1.3019
EURCHF,20100825,092700,1.3017,1.3017,1.3012,1.3013
EURCHF,20100825,092800,1.3014,1.3018,1.3014,1.3018
EURCHF,20100825,092900,1.3017,1.3020,1.3015,1.3016
EURCHF,20100825,093000,1.3015,1.3017,1.3014,1.3016
EURCHF,20100825,093100,1.3017,1.3019,1.3017,1.3018
EURCHF,20100825,093200,1.3017,1.3027,1.3017,1.3025
EURCHF,20100825,093300,1.3026,1.3027,1.3026,1.3027
EURCHF,20100825,093400,1.3028,1.3031,1.3028,1.3029
EURCHF,20100825,093500,1.3028,1.3028,1.3025,1.3025
EURCHF,20100825,093600,1.3024,1.3030,1.3024,1.3030
EURCHF,20100825,093700,1.3029,1.3029,1.3027,1.3028
EURCHF,20100825,093800,1.3027,1.3029,1.3027,1.3029
EURCHF,20100825,093900,1.3030,1.3030,1.3025,1.3025
EURCHF,20100825,094000,1.3026,1.3028,1.3026,1.3027
EURCHF,20100825,094100,1.3028,1.3028,1.3026,1.3027
EURCHF,20100825,094200,1.3028,1.3031,1.3028,1.3031
EURCHF,20100825,094300,1.3032,1.3034,1.3030,1.3030
EURCHF,20100825,094400,1.3029,1.3036,1.3029,1.3036
EURCHF,20100825,094500,1.3035,1.3036,1.3033,1.3035
EURCHF,20100825,094600,1.3034,1.3036,1.3034,1.3036
EURCHF,20100825,094700,1.3035,1.3035,1.3032,1.3034
EURCHF,20100825,094800,1.3035,1.3035,1.3034,1.3034
EURCHF,20100825,094900,1.3035,1.3035,1.3032,1.3032
EURCHF,20100825,095000,1.3033,1.3033,1.3031,1.3033
EURCHF,20100825,095100,1.3034,1.3036,1.3033,1.3036
EURCHF,20100825,095200,1.3037,1.3042,1.3037,1.3042
EURCHF,20100825,095300,1.3041,1.3041,1.3039,1.3041
EURCHF,20100825,095400,1.3042,1.3047,1.3042,1.3047
EURCHF,20100825,095500,1.3048,1.3049,1.3046,1.3046
EURCHF,20100825,095600,1.3045,1.3045,1.3042,1.3042
EURCHF,20100825,095700,1.3043,1.3043,1.3042,1.3042
EURCHF,20100825,095800,1.3044,1.3055,1.3044,1.3055
EURCHF,20100825,095900,1.3056,1.3059,1.3056,1.3056
EURCHF,20100825,100000,1.3057,1.3057,1.3054,1.3055
EURCHF,20100825,100100,1.3052,1.3064,1.3052,1.3058
EURCHF,20100825,100200,1.3059,1.3064,1.3059,1.3059
EURCHF,20100825,100300,1.3056,1.3063,1.3042,1.3042
EURCHF,20100825,100400,1.3047,1.3056,1.3047,1.3052
EURCHF,20100825,100500,1.3050,1.3050,1.3046,1.3048
EURCHF,20100825,100600,1.3049,1.3052,1.3048,1.3049
EURCHF,20100825,100700,1.3050,1.3059,1.3050,1.3059
EURCHF,20100825,100800,1.3060,1.3060,1.3056,1.3057
EURCHF,20100825,100900,1.3059,1.3061,1.3058,1.3061
EURCHF,20100825,101000,1.3062,1.3066,1.3059,1.3059
EURCHF,20100825,101100,1.3057,1.3057,1.3054,1.3056
EURCHF,20100825,101200,1.3057,1.3058,1.3056,1.3057
EURCHF,20100825,101300,1.3058,1.3063,1.3056,1.3056
EURCHF,20100825,101400,1.3057,1.3066,1.3057,1.3066
EURCHF,20100825,101500,1.3068,1.3070,1.3067,1.3070
EURCHF,20100825,101600,1.3071,1.3076,1.3071,1.3075
EURCHF,20100825,101700,1.3074,1.3076,1.3073,1.3076
EURCHF,20100825,101800,1.3077,1.3078,1.3075,1.3077
EURCHF,20100825,101900,1.3079,1.3080,1.3077,1.3078
EURCHF,20100825,102000,1.3077,1.3079,1.3075,1.3075
EURCHF,20100825,102100,1.3073,1.3079,1.3072,1.3073
EURCHF,20100825,102200,1.3068,1.3068,1.3058,1.3059
EURCHF,20100825,102300,1.3060,1.3063,1.3058,1.3058
EURCHF,20100825,102400,1.3054,1.3054,1.3051,1.3052
EURCHF,20100825,102500,1.3051,1.3056,1.3051,1.3056
EURCHF,20100825,102600,1.3057,1.3057,1.3053,1.3053
EURCHF,20100825,102700,1.3052,1.3053,1.3051,1.3051
EURCHF,20100825,102800,1.3050,1.3052,1.3049,1.3051
EURCHF,20100825,102900,1.3050,1.3050,1.3048,1.3049
EURCHF,20100825,103000,1.3048,1.3050,1.3047,1.3050
EURCHF,20100825,103100,1.3052,1.3057,1.3051,1.3056
EURCHF,20100825,103200,1.3057,1.3057,1.3054,1.3057
EURCHF,20100825,103300,1.3058,1.3058,1.3052,1.3052
EURCHF,20100825,103400,1.3051,1.3054,1.3051,1.3052
EURCHF,20100825,103500,1.3050,1.3053,1.3050,1.3050
EURCHF,20100825,103600,1.3051,1.3052,1.3050,1.3051
EURCHF,20100825,103700,1.3052,1.3053,1.3051,1.3052
EURCHF,20100825,103800,1.3051,1.3052,1.3048,1.3048
EURCHF,20100825,103900,1.3046,1.3046,1.3040,1.3040
EURCHF,20100825,104000,1.3039,1.3042,1.3039,1.3039
EURCHF,20100825,104100,1.3037,1.3038,1.3034,1.3038
EURCHF,20100825,104200,1.3039,1.3040,1.3038,1.3040
EURCHF,20100825,104300,1.3041,1.3042,1.3038,1.3038
EURCHF,20100825,104400,1.3039,1.3041,1.3039,1.3041
EURCHF,20100825,104500,1.3040,1.3040,1.3037,1.3039
EURCHF,20100825,104600,1.3040,1.3041,1.3040,1.3040
EURCHF,20100825,104700,1.3041,1.3043,1.3037,1.3038
EURCHF,20100825,104800,1.3037,1.3038,1.3035,1.3036
EURCHF,20100825,104900,1.3037,1.3038,1.3036,1.3038
EURCHF,20100825,105000,1.3039,1.3041,1.3039,1.3041
EURCHF,20100825,105100,1.3042,1.3042,1.3040,1.3040
EURCHF,20100825,105200,1.3039,1.3039,1.3036,1.3036
EURCHF,20100825,105300,1.3038,1.3040,1.3038,1.3039
EURCHF,20100825,105400,1.3038,1.3039,1.3037,1.3038
EURCHF,20100825,105500,1.3037,1.3039,1.3037,1.3039
EURCHF,20100825,105600,1.3038,1.3038,1.3032,1.3032
EURCHF,20100825,105700,1.3033,1.3036,1.3032,1.3036
EURCHF,20100825,105800,1.3037,1.3037,1.3035,1.3037
EURCHF,20100825,105900,1.3034,1.3036,1.3034,1.3035
EURCHF,20100825,110000,1.3034,1.3037,1.3034,1.3036
EURCHF,20100825,110100,1.3035,1.3040,1.3035,1.3039
EURCHF,20100825,110200,1.3040,1.3042,1.3039,1.3041
EURCHF,20100825,110300,1.3040,1.3042,1.3037,1.3038
EURCHF,20100825,110400,1.3040,1.3041,1.3040,1.3041
EURCHF,20100825,110500,1.3040,1.3041,1.3035,1.3035
EURCHF,20100825,110600,1.3034,1.3038,1.3034,1.3038
EURCHF,20100825,110700,1.3037,1.3037,1.3035,1.3035
EURCHF,20100825,110800,1.3034,1.3035,1.3033,1.3035
EURCHF,20100825,110900,1.3035,1.3036,1.3035,1.3035
EURCHF,20100825,111000,1.3036,1.3038,1.3036,1.3038
EURCHF,20100825,111100,1.3039,1.3039,1.3038,1.3039
EURCHF,20100825,111200,1.3038,1.3041,1.3038,1.3040
EURCHF,20100825,111300,1.3039,1.3039,1.3039,1.3039
EURCHF,20100825,111400,1.3040,1.3044,1.3040,1.3044
EURCHF,20100825,111500,1.3043,1.3043,1.3041,1.3042
EURCHF,20100825,111600,1.3043,1.3043,1.3041,1.3042
EURCHF,20100825,111700,1.3043,1.3043,1.3038,1.3038
EURCHF,20100825,111800,1.3036,1.3036,1.3031,1.3031
EURCHF,20100825,111900,1.3032,1.3035,1.3032,1.3035
EURCHF,20100825,112000,1.3036,1.3036,1.3033,1.3033
EURCHF,20100825,112100,1.3032,1.3036,1.3032,1.3036
EURCHF,20100825,112200,1.3035,1.3036,1.3034,1.3036
EURCHF,20100825,112300,1.3035,1.3036,1.3035,1.3036
EURCHF,20100825,112400,1.3037,1.3037,1.3036,1.3036
EURCHF,20100825,112500,1.3035,1.3036,1.3035,1.3035
EURCHF,20100825,112600,1.3036,1.3036,1.3034,1.3034
EURCHF,20100825,112700,1.3033,1.3033,1.3028,1.3029
EURCHF,20100825,112800,1.3028,1.3033,1.3028,1.3033
EURCHF,20100825,112900,1.3036,1.3039,1.3036,1.3039
EURCHF,20100825,113000,1.3038,1.3040,1.3035,1.3040
EURCHF,20100825,113100,1.3039,1.3039,1.3037,1.3038
EURCHF,20100825,113200,1.3039,1.3039,1.3037,1.3038
EURCHF,20100825,113300,1.3039,1.3039,1.3037,1.3037
EURCHF,20100825,113400,1.3036,1.3039,1.3036,1.3037
EURCHF,20100825,113500,1.3038,1.3040,1.3034,1.3034
EURCHF,20100825,113600,1.3033,1.3039,1.3033,1.3038
EURCHF,20100825,113700,1.3039,1.3039,1.3036,1.3036
EURCHF,20100825,113800,1.3035,1.3035,1.3034,1.3034
EURCHF,20100825,113900,1.3033,1.3034,1.3031,1.3031
EURCHF,20100825,114000,1.3033,1.3033,1.3031,1.3031
EURCHF,20100825,114100,1.3030,1.3031,1.3030,1.3030
EURCHF,20100825,114200,1.3029,1.3034,1.3029,1.3034
EURCHF,20100825,114300,1.3035,1.3035,1.3022,1.3025
EURCHF,20100825,114400,1.3023,1.3024,1.3022,1.3024
EURCHF,20100825,114500,1.3025,1.3029,1.3025,1.3029
EURCHF,20100825,114600,1.3030,1.3030,1.3028,1.3030
EURCHF,20100825,114700,1.3031,1.3035,1.3031,1.3035
EURCHF,20100825,114800,1.3036,1.3036,1.3033,1.3033
EURCHF,20100825,114900,1.3034,1.3035,1.3031,1.3031
EURCHF,20100825,115000,1.3032,1.3033,1.3028,1.3028
EURCHF,20100825,115100,1.3029,1.3031,1.3029,1.3031
EURCHF,20100825,115200,1.3030,1.3032,1.3029,1.3032
EURCHF,20100825,115300,1.3033,1.3033,1.3031,1.3031
EURCHF,20100825,115400,1.3030,1.3031,1.3030,1.3031
EURCHF,20100825,115500,1.3029,1.3029,1.3023,1.3023
EURCHF,20100825,115600,1.3024,1.3028,1.3024,1.3027
EURCHF,20100825,115700,1.3028,1.3029,1.3027,1.3029
EURCHF,20100825,115800,1.3028,1.3030,1.3027,1.3027
EURCHF,20100825,115900,1.3024,1.3026,1.3024,1.3025
EURCHF,20100825,120000,1.3026,1.3029,1.3024,1.3029
EURCHF,20100825,120100,1.3030,1.3032,1.3029,1.3032
EURCHF,20100825,120200,1.3031,1.3032,1.3029,1.3029
EURCHF,20100825,120300,1.3030,1.3030,1.3029,1.3030
EURCHF,20100825,120400,1.3031,1.3031,1.3023,1.3023
EURCHF,20100825,120500,1.3024,1.3024,1.3021,1.3024
EURCHF,20100825,120600,1.3023,1.3024,1.3022,1.3022
EURCHF,20100825,120700,1.3023,1.3025,1.3023,1.3023
EURCHF,20100825,120800,1.3022,1.3031,1.3022,1.3031
EURCHF,20100825,120900,1.3030,1.3031,1.3028,1.3029
EURCHF,20100825,121000,1.3028,1.3029,1.3026,1.3028
EURCHF,20100825,121100,1.3029,1.3030,1.3028,1.3028
EURCHF,20100825,121200,1.3029,1.3029,1.3026,1.3028
EURCHF,20100825,121300,1.3029,1.3029,1.3028,1.3028
EURCHF,20100825,121400,1.3027,1.3029,1.3026,1.3026
EURCHF,20100825,121500,1.3025,1.3028,1.3025,1.3028
EURCHF,20100825,121600,1.3027,1.3029,1.3026,1.3029
EURCHF,20100825,121700,1.3028,1.3029,1.3023,1.3023
EURCHF,20100825,121800,1.3022,1.3024,1.3018,1.3022
EURCHF,20100825,121900,1.3023,1.3024,1.3020,1.3021
EURCHF,20100825,122000,1.3020,1.3020,1.3018,1.3018
EURCHF,20100825,122100,1.3019,1.3021,1.3019,1.3019
EURCHF,20100825,122200,1.3020,1.3022,1.3019,1.3021
EURCHF,20100825,122300,1.3022,1.3023,1.3021,1.3023
EURCHF,20100825,122400,1.3024,1.3024,1.3020,1.3021
EURCHF,20100825,122500,1.3020,1.3024,1.3020,1.3024
EURCHF,20100825,122600,1.3022,1.3022,1.3020,1.3020
EURCHF,20100825,122700,1.3019,1.3020,1.3019,1.3020
EURCHF,20100825,122800,1.3019,1.3021,1.3019,1.3020
EURCHF,20100825,122900,1.3019,1.3020,1.3019,1.3019
EURCHF,20100825,123000,1.3018,1.3018,1.3015,1.3015
EURCHF,20100825,123100,1.3016,1.3019,1.3016,1.3017
EURCHF,20100825,123200,1.3018,1.3021,1.3018,1.3021
EURCHF,20100825,123300,1.3022,1.3022,1.3018,1.3020
EURCHF,20100825,123400,1.3021,1.3021,1.3019,1.3020
EURCHF,20100825,123500,1.3021,1.3022,1.3021,1.3021
EURCHF,20100825,123600,1.3020,1.3021,1.3019,1.3021
EURCHF,20100825,123700,1.3023,1.3027,1.3022,1.3027
EURCHF,20100825,123800,1.3030,1.3031,1.3026,1.3026
EURCHF,20100825,123900,1.3027,1.3028,1.3026,1.3026
EURCHF,20100825,124000,1.3028,1.3029,1.3028,1.3028
EURCHF,20100825,124100,1.3029,1.3029,1.3029,1.3029
EURCHF,20100825,124200,1.3029,1.3031,1.3029,1.3031
EURCHF,20100825,124300,1.3030,1.3031,1.3030,1.3030
EURCHF,20100825,124400,1.3031,1.3033,1.3029,1.3032
EURCHF,20100825,124500,1.3033,1.3034,1.3033,1.3033
EURCHF,20100825,124600,1.3034,1.3034,1.3033,1.3033
EURCHF,20100825,124700,1.3034,1.3034,1.3031,1.3031
EURCHF,20100825,124800,1.3032,1.3032,1.3028,1.3028
EURCHF,20100825,124900,1.3029,1.3029,1.3028,1.3028
EURCHF,20100825,125000,1.3027,1.3029,1.3027,1.3029
EURCHF,20100825,125100,1.3030,1.3033,1.3028,1.3033
EURCHF,20100825,125200,1.3032,1.3032,1.3030,1.3030
EURCHF,20100825,125300,1.3031,1.3033,1.3031,1.3031
EURCHF,20100825,125400,1.3032,1.3038,1.3032,1.3038
EURCHF,20100825,125500,1.3039,1.3039,1.3036,1.3038
EURCHF,20100825,125600,1.3039,1.3040,1.3031,1.3031
EURCHF,20100825,125700,1.3032,1.3033,1.3031,1.3031
EURCHF,20100825,125800,1.3030,1.3034,1.3030,1.3034
EURCHF,20100825,125900,1.3035,1.3035,1.3030,1.3031
EURCHF,20100825,130000,1.3032,1.3036,1.3031,1.3036
EURCHF,20100825,130100,1.3035,1.3037,1.3035,1.3035
EURCHF,20100825,130200,1.3034,1.3035,1.3033,1.3035
EURCHF,20100825,130300,1.3032,1.3032,1.3030,1.3032
EURCHF,20100825,130400,1.3031,1.3033,1.3030,1.3033
EURCHF,20100825,130500,1.3032,1.3033,1.3030,1.3032
EURCHF,20100825,130600,1.3033,1.3033,1.3030,1.3030
EURCHF,20100825,130700,1.3029,1.3030,1.3028,1.3030
EURCHF,20100825,130800,1.3029,1.3031,1.3029,1.3031
EURCHF,20100825,130900,1.3030,1.3031,1.3026,1.3026
EURCHF,20100825,131000,1.3023,1.3026,1.3023,1.3025
EURCHF,20100825,131100,1.3024,1.3026,1.3023,1.3026
EURCHF,20100825,131200,1.3025,1.3026,1.3025,1.3026
EURCHF,20100825,131300,1.3025,1.3027,1.3024,1.3027
EURCHF,20100825,131400,1.3028,1.3029,1.3027,1.3028
EURCHF,20100825,131500,1.3029,1.3030,1.3029,1.3030
EURCHF,20100825,131600,1.3029,1.3033,1.3028,1.3033
EURCHF,20100825,131700,1.3034,1.3034,1.3027,1.3027
EURCHF,20100825,131800,1.3028,1.3030,1.3027,1.3027
EURCHF,20100825,131900,1.3026,1.3027,1.3025,1.3027
EURCHF,20100825,132000,1.3026,1.3026,1.3025,1.3026
EURCHF,20100825,132100,1.3027,1.3027,1.3026,1.3026
EURCHF,20100825,132200,1.3025,1.3026,1.3022,1.3022
EURCHF,20100825,132300,1.3021,1.3023,1.3020,1.3020
EURCHF,20100825,132400,1.3021,1.3029,1.3021,1.3029
EURCHF,20100825,132500,1.3031,1.3031,1.3028,1.3028
EURCHF,20100825,132600,1.3027,1.3031,1.3027,1.3029
EURCHF,20100825,132700,1.3028,1.3029,1.3028,1.3029
EURCHF,20100825,132800,1.3028,1.3030,1.3026,1.3026
EURCHF,20100825,132900,1.3025,1.3025,1.3022,1.3022
EURCHF,20100825,133000,1.3023,1.3026,1.3023,1.3026
EURCHF,20100825,133100,1.3025,1.3025,1.3023,1.3023
EURCHF,20100825,133200,1.3022,1.3024,1.3022,1.3024
EURCHF,20100825,133300,1.3025,1.3029,1.3025,1.3029
EURCHF,20100825,133400,1.3028,1.3028,1.3027,1.3027
EURCHF,20100825,133500,1.3028,1.3028,1.3027,1.3027
EURCHF,20100825,133600,1.3028,1.3028,1.3025,1.3025
EURCHF,20100825,133700,1.3026,1.3026,1.3021,1.3021
EURCHF,20100825,133800,1.3022,1.3024,1.3021,1.3024
EURCHF,20100825,133900,1.3025,1.3026,1.3024,1.3026
EURCHF,20100825,134000,1.3027,1.3027,1.3025,1.3025
EURCHF,20100825,134100,1.3024,1.3028,1.3024,1.3028
EURCHF,20100825,134200,1.3027,1.3027,1.3026,1.3027
EURCHF,20100825,134300,1.3028,1.3031,1.3028,1.3030
EURCHF,20100825,134400,1.3027,1.3028,1.3026,1.3026
EURCHF,20100825,134500,1.3027,1.3031,1.3027,1.3030
EURCHF,20100825,134600,1.3031,1.3032,1.3029,1.3029
EURCHF,20100825,134700,1.3028,1.3029,1.3028,1.3029
EURCHF,20100825,134800,1.3028,1.3028,1.3025,1.3026
EURCHF,20100825,134900,1.3024,1.3025,1.3022,1.3023
EURCHF,20100825,135000,1.3022,1.3023,1.3020,1.3020
EURCHF,20100825,135100,1.3021,1.3023,1.3021,1.3023
EURCHF,20100825,135200,1.3021,1.3021,1.3017,1.3017
EURCHF,20100825,135300,1.3016,1.3016,1.3012,1.3012
EURCHF,20100825,135400,1.3013,1.3017,1.3013,1.3015
EURCHF,20100825,135500,1.3016,1.3016,1.3013,1.3014
EURCHF,20100825,135600,1.3015,1.3015,1.3012,1.3012
EURCHF,20100825,135700,1.3013,1.3015,1.3008,1.3008
EURCHF,20100825,135800,1.3004,1.3006,1.3003,1.3006
EURCHF,20100825,135900,1.3007,1.3010,1.3004,1.3004
EURCHF,20100825,140000,1.3007,1.3007,1.3005,1.3006
EURCHF,20100825,140100,1.3005,1.3005,1.2994,1.2994
EURCHF,20100825,140200,1.2996,1.3006,1.2996,1.3006
EURCHF,20100825,140300,1.3007,1.3007,1.3006,1.3006
EURCHF,20100825,140400,1.3005,1.3005,1.3003,1.3004
EURCHF,20100825,140500,1.3003,1.3005,1.3003,1.3003
EURCHF,20100825,140600,1.3002,1.3002,1.2995,1.2995
EURCHF,20100825,140700,1.2994,1.2995,1.2992,1.2995
EURCHF,20100825,140800,1.2994,1.2994,1.2993,1.2994
EURCHF,20100825,140900,1.2995,1.2995,1.2994,1.2995
EURCHF,20100825,141000,1.2996,1.2996,1.2993,1.2995
EURCHF,20100825,141100,1.2994,1.2996,1.2994,1.2995
EURCHF,20100825,141200,1.2991,1.2991,1.2989,1.2991
EURCHF,20100825,141300,1.2992,1.2992,1.2988,1.2989
EURCHF,20100825,141400,1.2988,1.2990,1.2988,1.2990
EURCHF,20100825,141500,1.2989,1.2990,1.2987,1.2987
EURCHF,20100825,141600,1.2989,1.2995,1.2989,1.2995
EURCHF,20100825,141700,1.2996,1.2997,1.2995,1.2997
EURCHF,20100825,141800,1.2996,1.2998,1.2995,1.2998
EURCHF,20100825,141900,1.2999,1.3000,1.2996,1.2997
EURCHF,20100825,142000,1.2998,1.2998,1.2997,1.2997
EURCHF,20100825,142100,1.2998,1.3002,1.2998,1.3002
EURCHF,20100825,142200,1.3004,1.3008,1.3003,1.3007
EURCHF,20100825,142300,1.3006,1.3006,1.3005,1.3006
EURCHF,20100825,142400,1.3007,1.3007,1.3006,1.3007
EURCHF,20100825,142500,1.3008,1.3013,1.3008,1.3012
EURCHF,20100825,142600,1.3011,1.3014,1.3010,1.3013
EURCHF,20100825,142700,1.3014,1.3014,1.3012,1.3014
EURCHF,20100825,142800,1.3013,1.3014,1.3012,1.3014
EURCHF,20100825,142900,1.3013,1.3017,1.3013,1.3016
EURCHF,20100825,143000,1.3017,1.3020,1.3017,1.3020
EURCHF,20100825,143100,1.3019,1.3019,1.2998,1.3001
EURCHF,20100825,143200,1.3000,1.3000,1.2991,1.2991
EURCHF,20100825,143300,1.2994,1.2994,1.2989,1.2991
EURCHF,20100825,143400,1.2989,1.2989,1.2984,1.2987
EURCHF,20100825,143500,1.2988,1.2994,1.2987,1.2994
EURCHF,20100825,143600,1.2995,1.2995,1.2993,1.2994
EURCHF,20100825,143700,1.2993,1.2995,1.2993,1.2995
EURCHF,20100825,143800,1.2994,1.2995,1.2991,1.2991
EURCHF,20100825,143900,1.2992,1.2993,1.2991,1.2993
EURCHF,20100825,144000,1.2995,1.3004,1.2995,1.3003
EURCHF,20100825,144100,1.3002,1.3002,1.2999,1.3002
EURCHF,20100825,144200,1.3001,1.3003,1.2999,1.3000
EURCHF,20100825,144300,1.3001,1.3003,1.3000,1.3000
EURCHF,20100825,144400,1.2999,1.3001,1.2995,1.3001
EURCHF,20100825,144500,1.3000,1.3004,1.3000,1.3004
EURCHF,20100825,144600,1.3003,1.3003,1.2997,1.2998
EURCHF,20100825,144700,1.3000,1.3001,1.2998,1.2999
EURCHF,20100825,144800,1.2998,1.2998,1.2992,1.2993
EURCHF,20100825,144900,1.2994,1.2998,1.2993,1.2998
EURCHF,20100825,145000,1.2999,1.3001,1.2998,1.2998
EURCHF,20100825,145100,1.2997,1.2997,1.2992,1.2994
EURCHF,20100825,145200,1.2996,1.2996,1.2993,1.2996
EURCHF,20100825,145300,1.2997,1.2998,1.2993,1.2993
EURCHF,20100825,145400,1.2994,1.2995,1.2992,1.2995
EURCHF,20100825,145500,1.2996,1.2996,1.2993,1.2993
EURCHF,20100825,145600,1.2992,1.2992,1.2982,1.2984
EURCHF,20100825,145700,1.2983,1.2984,1.2978,1.2978
EURCHF,20100825,145800,1.2979,1.2980,1.2977,1.2979
EURCHF,20100825,145900,1.2980,1.2985,1.2979,1.2985
EURCHF,20100825,150000,1.2986,1.2986,1.2985,1.2985
EURCHF,20100825,150100,1.2984,1.2984,1.2981,1.2983
EURCHF,20100825,150200,1.2984,1.2988,1.2984,1.2987
EURCHF,20100825,150300,1.2986,1.2987,1.2986,1.2986
EURCHF,20100825,150400,1.2985,1.2991,1.2985,1.2988
EURCHF,20100825,150500,1.2987,1.2987,1.2985,1.2986
EURCHF,20100825,150600,1.2987,1.2987,1.2980,1.2980
EURCHF,20100825,150700,1.2979,1.2980,1.2977,1.2980
EURCHF,20100825,150800,1.2979,1.2980,1.2979,1.2979
EURCHF,20100825,150900,1.2980,1.2981,1.2978,1.2978
EURCHF,20100825,151000,1.2977,1.2978,1.2977,1.2978
EURCHF,20100825,151100,1.2977,1.2978,1.2976,1.2977
EURCHF,20100825,151200,1.2976,1.2978,1.2976,1.2978
EURCHF,20100825,151300,1.2979,1.2980,1.2978,1.2979
EURCHF,20100825,151400,1.2978,1.2978,1.2977,1.2978
EURCHF,20100825,151500,1.2979,1.2979,1.2977,1.2978
EURCHF,20100825,151600,1.2979,1.2980,1.2978,1.2978
EURCHF,20100825,151700,1.2979,1.2979,1.2978,1.2978
EURCHF,20100825,151800,1.2979,1.2979,1.2977,1.2978
EURCHF,20100825,151900,1.2979,1.2980,1.2978,1.2980
EURCHF,20100825,152000,1.2979,1.2979,1.2978,1.2979
EURCHF,20100825,152100,1.2980,1.2981,1.2980,1.2981
EURCHF,20100825,152200,1.2982,1.2983,1.2980,1.2983
EURCHF,20100825,152300,1.2982,1.2982,1.2981,1.2982
EURCHF,20100825,152400,1.2981,1.2982,1.2981,1.2982
EURCHF,20100825,152500,1.2981,1.2982,1.2980,1.2981
EURCHF,20100825,152600,1.2980,1.2982,1.2980,1.2982
EURCHF,20100825,152700,1.2983,1.2984,1.2982,1.2984
EURCHF,20100825,152800,1.2986,1.2986,1.2985,1.2985
EURCHF,20100825,152900,1.2986,1.2988,1.2986,1.2988
EURCHF,20100825,153000,1.2989,1.2993,1.2989,1.2993
EURCHF,20100825,153100,1.2994,1.2998,1.2994,1.2997
EURCHF,20100825,153200,1.2998,1.3001,1.2998,1.3001
EURCHF,20100825,153300,1.3000,1.3007,1.3000,1.3005
EURCHF,20100825,153400,1.3007,1.3007,1.3000,1.3000
EURCHF,20100825,153500,1.3001,1.3001,1.2998,1.3001
EURCHF,20100825,153600,1.3000,1.3001,1.2999,1.2999
EURCHF,20100825,153700,1.2996,1.2996,1.2995,1.2995
EURCHF,20100825,153800,1.2994,1.2994,1.2991,1.2993
EURCHF,20100825,153900,1.2994,1.3003,1.2994,1.3002
EURCHF,20100825,154000,1.3003,1.3003,1.3001,1.3001
EURCHF,20100825,154100,1.3002,1.3004,1.3001,1.3001
EURCHF,20100825,154200,1.2999,1.3000,1.2998,1.2998
EURCHF,20100825,154300,1.2997,1.3000,1.2997,1.3000
EURCHF,20100825,154400,1.3001,1.3003,1.2999,1.2999
EURCHF,20100825,154500,1.3000,1.3000,1.2997,1.2999
EURCHF,20100825,154600,1.2998,1.2999,1.2996,1.2997
EURCHF,20100825,154700,1.2996,1.2997,1.2996,1.2996
EURCHF,20100825,154800,1.2997,1.2998,1.2996,1.2996
EURCHF,20100825,154900,1.2998,1.2999,1.2998,1.2999
EURCHF,20100825,155000,1.3000,1.3001,1.2999,1.3001
EURCHF,20100825,155100,1.3002,1.3002,1.3000,1.3000
EURCHF,20100825,155200,1.2999,1.2999,1.2996,1.2997
EURCHF,20100825,155300,1.2998,1.3004,1.2998,1.3003
EURCHF,20100825,155400,1.3001,1.3001,1.2998,1.2998
EURCHF,20100825,155500,1.2999,1.2999,1.2998,1.2998
EURCHF,20100825,155600,1.2999,1.3000,1.2996,1.2998
EURCHF,20100825,155700,1.2999,1.2999,1.2994,1.2994
EURCHF,20100825,155800,1.2993,1.2994,1.2992,1.2994
EURCHF,20100825,155900,1.2995,1.2996,1.2994,1.2994
EURCHF,20100825,160000,1.2995,1.2997,1.2994,1.2996
EURCHF,20100825,160100,1.2999,1.2999,1.2989,1.2989
EURCHF,20100825,160200,1.2987,1.2987,1.2984,1.2985
EURCHF,20100825,160300,1.2989,1.2999,1.2989,1.2994
EURCHF,20100825,160400,1.2993,1.3003,1.2993,1.3001
EURCHF,20100825,160500,1.3000,1.3004,1.2998,1.3004
EURCHF,20100825,160600,1.3005,1.3009,1.3004,1.3009
EURCHF,20100825,160700,1.3008,1.3008,1.3005,1.3006
EURCHF,20100825,160800,1.3005,1.3005,1.3002,1.3005
EURCHF,20100825,160900,1.3006,1.3009,1.3003,1.3004
EURCHF,20100825,161000,1.2999,1.3008,1.2999,1.3006
EURCHF,20100825,161100,1.3010,1.3016,1.3010,1.3015
EURCHF,20100825,161200,1.3014,1.3017,1.3011,1.3017
EURCHF,20100825,161300,1.3018,1.3018,1.3016,1.3017
EURCHF,20100825,161400,1.3015,1.3020,1.3015,1.3018
EURCHF,20100825,161500,1.3017,1.3019,1.3017,1.3018
EURCHF,20100825,161600,1.3019,1.3021,1.3019,1.3021
EURCHF,20100825,161700,1.3020,1.3021,1.3016,1.3016
EURCHF,20100825,161800,1.3015,1.3021,1.3015,1.3020
EURCHF,20100825,161900,1.3019,1.3019,1.3015,1.3015
EURCHF,20100825,162000,1.3013,1.3013,1.3008,1.3009
EURCHF,20100825,162100,1.3008,1.3009,1.3005,1.3005
EURCHF,20100825,162200,1.3004,1.3005,1.3003,1.3004
EURCHF,20100825,162300,1.3005,1.3005,1.3003,1.3003
EURCHF,20100825,162400,1.3002,1.3005,1.3002,1.3003
EURCHF,20100825,162500,1.3004,1.3005,1.3001,1.3001
EURCHF,20100825,162600,1.2998,1.2998,1.2987,1.2987
EURCHF,20100825,162700,1.2988,1.2992,1.2988,1.2992
EURCHF,20100825,162800,1.2991,1.2992,1.2989,1.2989
EURCHF,20100825,162900,1.2988,1.2988,1.2976,1.2976
EURCHF,20100825,163000,1.2980,1.2980,1.2972,1.2976
EURCHF,20100825,163100,1.2977,1.2977,1.2973,1.2975
EURCHF,20100825,163200,1.2977,1.2980,1.2970,1.2971
EURCHF,20100825,163300,1.2974,1.2974,1.2970,1.2971
EURCHF,20100825,163400,1.2970,1.2973,1.2968,1.2973
EURCHF,20100825,163500,1.2976,1.2976,1.2973,1.2975
EURCHF,20100825,163600,1.2976,1.2976,1.2974,1.2974
EURCHF,20100825,163700,1.2975,1.2977,1.2971,1.2974
EURCHF,20100825,163800,1.2973,1.2979,1.2973,1.2979
EURCHF,20100825,163900,1.2978,1.2978,1.2976,1.2978
EURCHF,20100825,164000,1.2979,1.2980,1.2977,1.2978
EURCHF,20100825,164100,1.2979,1.2981,1.2979,1.2981
EURCHF,20100825,164200,1.2980,1.2981,1.2980,1.2980
EURCHF,20100825,164300,1.2979,1.2982,1.2978,1.2978
EURCHF,20100825,164400,1.2979,1.2984,1.2979,1.2984
EURCHF,20100825,164500,1.2983,1.2985,1.2983,1.2984
EURCHF,20100825,164600,1.2982,1.2982,1.2980,1.2981
EURCHF,20100825,164700,1.2982,1.2982,1.2978,1.2980
EURCHF,20100825,164800,1.2981,1.2982,1.2980,1.2980
EURCHF,20100825,164900,1.2981,1.2981,1.2977,1.2978
EURCHF,20100825,165000,1.2979,1.2979,1.2975,1.2976
EURCHF,20100825,165100,1.2978,1.2979,1.2977,1.2979
EURCHF,20100825,165200,1.2982,1.2989,1.2982,1.2989
EURCHF,20100825,165300,1.2988,1.2989,1.2987,1.2987
EURCHF,20100825,165400,1.2988,1.2989,1.2988,1.2989
EURCHF,20100825,165500,1.2988,1.2989,1.2986,1.2986
EURCHF,20100825,165600,1.2988,1.2995,1.2988,1.2995
EURCHF,20100825,165700,1.2994,1.3000,1.2993,1.3000
EURCHF,20100825,165800,1.2998,1.3001,1.2997,1.3001
EURCHF,20100825,165900,1.3002,1.3002,1.3000,1.3000
EURCHF,20100825,170000,1.2999,1.3003,1.2999,1.3001
EURCHF,20100825,170100,1.3000,1.3000,1.2996,1.2996
EURCHF,20100825,170200,1.2994,1.2996,1.2994,1.2995
EURCHF,20100825,170300,1.2994,1.2994,1.2989,1.2990
EURCHF,20100825,170400,1.2989,1.2995,1.2989,1.2995
EURCHF,20100825,170500,1.2997,1.2997,1.2989,1.2991
EURCHF,20100825,170600,1.2990,1.2991,1.2989,1.2990
EURCHF,20100825,170700,1.2991,1.2992,1.2991,1.2992
EURCHF,20100825,170800,1.2993,1.2994,1.2991,1.2991
EURCHF,20100825,170900,1.2990,1.2992,1.2990,1.2992
EURCHF,20100825,171000,1.2991,1.2991,1.2989,1.2989
EURCHF,20100825,171100,1.2987,1.2993,1.2987,1.2992
EURCHF,20100825,171200,1.2993,1.2993,1.2987,1.2987
EURCHF,20100825,171300,1.2988,1.2989,1.2987,1.2989
EURCHF,20100825,171400,1.2990,1.2992,1.2990,1.2992
EURCHF,20100825,171500,1.2993,1.2994,1.2993,1.2994
EURCHF,20100825,171600,1.2995,1.2996,1.2994,1.2996
EURCHF,20100825,171700,1.2997,1.2999,1.2996,1.2999
EURCHF,20100825,171800,1.2997,1.2998,1.2997,1.2997
EURCHF,20100825,171900,1.2998,1.3002,1.2998,1.3002
EURCHF,20100825,172000,1.3001,1.3001,1.2996,1.2998
EURCHF,20100825,172100,1.2999,1.3002,1.2999,1.3001
EURCHF,20100825,172200,1.3000,1.3001,1.3000,1.3001
EURCHF,20100825,172300,1.3002,1.3002,1.3000,1.3000
EURCHF,20100825,172400,1.2999,1.3000,1.2999,1.2999
EURCHF,20100825,172500,1.2998,1.2998,1.2996,1.2997
EURCHF,20100825,172600,1.2998,1.3001,1.2998,1.3000
EURCHF,20100825,172700,1.3001,1.3001,1.3000,1.3000
EURCHF,20100825,172800,1.3001,1.3001,1.3000,1.3000
EURCHF,20100825,172900,1.3003,1.3004,1.3000,1.3000
EURCHF,20100825,173000,1.2999,1.3002,1.2999,1.3002
EURCHF,20100825,173100,1.3002,1.3002,1.3001,1.3001
EURCHF,20100825,173200,1.3000,1.3002,1.3000,1.3002
EURCHF,20100825,173300,1.3003,1.3003,1.3001,1.3001
EURCHF,20100825,173400,1.3002,1.3004,1.3001,1.3004
EURCHF,20100825,173500,1.3003,1.3003,1.3000,1.3001
EURCHF,20100825,173600,1.3000,1.3002,1.3000,1.3000
EURCHF,20100825,173700,1.3001,1.3002,1.2999,1.2999
EURCHF,20100825,173800,1.2998,1.3002,1.2997,1.3002
EURCHF,20100825,173900,1.3001,1.3001,1.2999,1.2999
EURCHF,20100825,174000,1.2998,1.2999,1.2998,1.2999
EURCHF,20100825,174100,1.2998,1.3001,1.2998,1.3000
EURCHF,20100825,174200,1.3001,1.3001,1.3000,1.3000
EURCHF,20100825,174300,1.3001,1.3001,1.2999,1.2999
EURCHF,20100825,174400,1.2998,1.2999,1.2997,1.2997
EURCHF,20100825,174500,1.2996,1.2999,1.2994,1.2999
EURCHF,20100825,174600,1.2998,1.2998,1.2995,1.2995
EURCHF,20100825,174700,1.2994,1.2995,1.2994,1.2995
EURCHF,20100825,174800,1.2996,1.2996,1.2995,1.2996
EURCHF,20100825,174900,1.2997,1.2998,1.2997,1.2997
EURCHF,20100825,175000,1.2996,1.2997,1.2995,1.2995
EURCHF,20100825,175100,1.2994,1.2994,1.2992,1.2993
EURCHF,20100825,175200,1.2992,1.2993,1.2992,1.2992
EURCHF,20100825,175300,1.2991,1.2991,1.2990,1.2990
EURCHF,20100825,175400,1.2989,1.2990,1.2989,1.2989
EURCHF,20100825,175500,1.2990,1.2990,1.2990,1.2990
EURCHF,20100825,175600,1.2989,1.2991,1.2989,1.2991
EURCHF,20100825,175700,1.2991,1.2991,1.2991,1.2991
EURCHF,20100825,175800,1.2991,1.2994,1.2991,1.2994
EURCHF,20100825,175900,1.2993,1.2995,1.2993,1.2995
EURCHF,20100825,180000,1.2994,1.2996,1.2994,1.2996
EURCHF,20100825,180100,1.2995,1.2997,1.2995,1.2996
EURCHF,20100825,180200,1.2996,1.2996,1.2996,1.2996
EURCHF,20100825,180300,1.2997,1.2998,1.2997,1.2998
EURCHF,20100825,180400,1.2999,1.3003,1.2998,1.3003
EURCHF,20100825,180500,1.3004,1.3004,1.3002,1.3003
EURCHF,20100825,180600,1.3004,1.3007,1.3004,1.3007
EURCHF,20100825,180700,1.3008,1.3014,1.3008,1.3014
EURCHF,20100825,180800,1.3015,1.3015,1.3013,1.3013
EURCHF,20100825,180900,1.3012,1.3012,1.3010,1.3010
EURCHF,20100825,181000,1.3009,1.3010,1.3008,1.3010
EURCHF,20100825,181100,1.3009,1.3013,1.3009,1.3013
EURCHF,20100825,181200,1.3012,1.3013,1.3011,1.3012
EURCHF,20100825,181300,1.3010,1.3010,1.3007,1.3007
EURCHF,20100825,181400,1.3008,1.3008,1.3007,1.3007
EURCHF,20100825,181500,1.3008,1.3008,1.3004,1.3004
EURCHF,20100825,181600,1.3003,1.3004,1.3003,1.3003
EURCHF,20100825,181700,1.3004,1.3004,1.3001,1.3001
EURCHF,20100825,181800,1.3000,1.3002,1.3000,1.3002
EURCHF,20100825,181900,1.3003,1.3005,1.3001,1.3005
EURCHF,20100825,182000,1.3004,1.3005,1.3002,1.3005
EURCHF,20100825,182100,1.3006,1.3007,1.3006,1.3006
EURCHF,20100825,182200,1.3005,1.3005,1.3002,1.3003
EURCHF,20100825,182300,1.3004,1.3004,1.3002,1.3003
EURCHF,20100825,182400,1.3002,1.3002,1.3001,1.3001
EURCHF,20100825,182500,1.3002,1.3002,1.3001,1.3002
EURCHF,20100825,182600,1.3003,1.3003,1.3002,1.3002
EURCHF,20100825,182700,1.3003,1.3005,1.3003,1.3005
EURCHF,20100825,182800,1.3005,1.3006,1.3005,1.3006
EURCHF,20100825,182900,1.3007,1.3007,1.3007,1.3007
EURCHF,20100825,183000,1.3006,1.3008,1.3006,1.3008
EURCHF,20100825,183100,1.3009,1.3011,1.3009,1.3009
EURCHF,20100825,183200,1.3010,1.3010,1.3007,1.3007
EURCHF,20100825,183300,1.3006,1.3008,1.3006,1.3007
EURCHF,20100825,183400,1.3008,1.3008,1.3004,1.3005
EURCHF,20100825,183500,1.3004,1.3004,1.3001,1.3001
EURCHF,20100825,183600,1.3002,1.3003,1.3002,1.3002
EURCHF,20100825,183700,1.3003,1.3003,1.3001,1.3002
EURCHF,20100825,183800,1.3003,1.3004,1.3003,1.3003
EURCHF,20100825,183900,1.3002,1.3004,1.3002,1.3003
EURCHF,20100825,184000,1.3002,1.3004,1.3002,1.3004
EURCHF,20100825,184100,1.3003,1.3004,1.3003,1.3004
EURCHF,20100825,184200,1.3003,1.3005,1.3003,1.3005
EURCHF,20100825,184300,1.3006,1.3007,1.3006,1.3007
EURCHF,20100825,184400,1.3008,1.3008,1.3008,1.3008
EURCHF,20100825,184500,1.3008,1.3008,1.3007,1.3007
EURCHF,20100825,184600,1.3007,1.3007,1.3007,1.3007
EURCHF,20100825,184700,1.3007,1.3010,1.3007,1.3010
EURCHF,20100825,184800,1.3010,1.3010,1.3010,1.3010
EURCHF,20100825,184900,1.3010,1.3010,1.3010,1.3010
EURCHF,20100825,185000,1.3009,1.3009,1.3008,1.3008
EURCHF,20100825,185100,1.3007,1.3008,1.3006,1.3008
EURCHF,20100825,185200,1.3009,1.3009,1.3008,1.3008
EURCHF,20100825,185300,1.3009,1.3009,1.3008,1.3008
EURCHF,20100825,185400,1.3007,1.3011,1.3007,1.3011
EURCHF,20100825,185500,1.3010,1.3010,1.3008,1.3008
EURCHF,20100825,185600,1.3009,1.3009,1.3008,1.3009
EURCHF,20100825,185700,1.3010,1.3010,1.3008,1.3008
EURCHF,20100825,185800,1.3007,1.3008,1.3007,1.3008
EURCHF,20100825,185900,1.3009,1.3010,1.3009,1.3010
EURCHF,20100825,190000,1.3009,1.3010,1.3008,1.3009
EURCHF,20100825,190100,1.3009,1.3009,1.3009,1.3009
EURCHF,20100825,190200,1.3008,1.3008,1.3007,1.3007
EURCHF,20100825,190300,1.3007,1.3007,1.3007,1.3007
EURCHF,20100825,190400,1.3008,1.3008,1.3007,1.3007
EURCHF,20100825,190500,1.3007,1.3008,1.3007,1.3008
EURCHF,20100825,190600,1.3010,1.3010,1.3007,1.3007
EURCHF,20100825,190700,1.3006,1.3006,1.3003,1.3003
EURCHF,20100825,190800,1.3002,1.3003,1.3002,1.3002
EURCHF,20100825,190900,1.3001,1.3002,1.3001,1.3001
EURCHF,20100825,191000,1.3002,1.3006,1.3001,1.3005
EURCHF,20100825,191100,1.3006,1.3006,1.3004,1.3005
EURCHF,20100825,191200,1.3006,1.3011,1.3006,1.3010
EURCHF,20100825,191300,1.3007,1.3009,1.3006,1.3009
EURCHF,20100825,191400,1.3008,1.3009,1.3007,1.3009
EURCHF,20100825,191500,1.3008,1.3008,1.3004,1.3004
EURCHF,20100825,191600,1.3005,1.3005,1.3004,1.3004
EURCHF,20100825,191700,1.3005,1.3006,1.3002,1.3006
EURCHF,20100825,191800,1.3007,1.3007,1.3005,1.3005
EURCHF,20100825,191900,1.3006,1.3006,1.3003,1.3004
EURCHF,20100825,192000,1.3005,1.3008,1.3005,1.3008
EURCHF,20100825,192100,1.3009,1.3010,1.3008,1.3008
EURCHF,20100825,192200,1.3009,1.3010,1.3008,1.3008
EURCHF,20100825,192300,1.3009,1.3009,1.3008,1.3008
EURCHF,20100825,192400,1.3007,1.3008,1.3006,1.3006
EURCHF,20100825,192500,1.3007,1.3008,1.3006,1.3006
EURCHF,20100825,192600,1.3007,1.3010,1.3007,1.3008
EURCHF,20100825,192700,1.3007,1.3008,1.3005,1.3006
EURCHF,20100825,192800,1.3004,1.3004,1.3002,1.3003
EURCHF,20100825,192900,1.3004,1.3005,1.3004,1.3004
EURCHF,20100825,193000,1.3003,1.3003,1.3002,1.3002
EURCHF,20100825,193100,1.3003,1.3003,1.3003,1.3003
EURCHF,20100825,193200,1.3004,1.3005,1.3003,1.3005
EURCHF,20100825,193300,1.3005,1.3005,1.3005,1.3005
EURCHF,20100825,193400,1.3006,1.3006,1.3005,1.3005
EURCHF,20100825,193500,1.3004,1.3005,1.3003,1.3005
EURCHF,20100825,193600,1.3005,1.3005,1.3005,1.3005
EURCHF,20100825,193700,1.3005,1.3005,1.3005,1.3005
EURCHF,20100825,193800,1.3006,1.3006,1.3005,1.3006
EURCHF,20100825,193900,1.3005,1.3006,1.3003,1.3003
EURCHF,20100825,194000,1.3004,1.3006,1.3004,1.3006
EURCHF,20100825,194100,1.3005,1.3006,1.3005,1.3005
EURCHF,20100825,194200,1.3005,1.3006,1.3005,1.3006
EURCHF,20100825,194300,1.3005,1.3005,1.3002,1.3002
EURCHF,20100825,194400,1.3003,1.3003,1.3000,1.3000
EURCHF,20100825,194500,1.3001,1.3002,1.3001,1.3002
EURCHF,20100825,194600,1.3003,1.3004,1.3003,1.3004
EURCHF,20100825,194700,1.3005,1.3006,1.3005,1.3006
EURCHF,20100825,194800,1.3005,1.3006,1.3004,1.3004
EURCHF,20100825,194900,1.3006,1.3009,1.3005,1.3009
EURCHF,20100825,195000,1.3008,1.3009,1.3008,1.3008
EURCHF,20100825,195100,1.3007,1.3008,1.3007,1.3008
EURCHF,20100825,195200,1.3008,1.3008,1.3008,1.3008
EURCHF,20100825,195300,1.3007,1.3008,1.3007,1.3007
EURCHF,20100825,195400,1.3006,1.3006,1.3006,1.3006
EURCHF,20100825,195500,1.3005,1.3006,1.3005,1.3006
EURCHF,20100825,195600,1.3005,1.3007,1.3005,1.3007
EURCHF,20100825,195700,1.3006,1.3006,1.3005,1.3005
EURCHF,20100825,195800,1.3006,1.3006,1.3005,1.3005
EURCHF,20100825,195900,1.3005,1.3006,1.3005,1.3005
EURCHF,20100825,200000,1.3005,1.3005,1.3004,1.3004
EURCHF,20100825,200100,1.3005,1.3005,1.3004,1.3005
EURCHF,20100825,200200,1.3004,1.3007,1.3004,1.3007
EURCHF,20100825,200300,1.3006,1.3007,1.3005,1.3007
EURCHF,20100825,200400,1.3006,1.3007,1.3006,1.3007
EURCHF,20100825,200500,1.3006,1.3007,1.3006,1.3007
EURCHF,20100825,200600,1.3006,1.3007,1.3005,1.3005
EURCHF,20100825,200700,1.3006,1.3006,1.3004,1.3004
EURCHF,20100825,200800,1.3003,1.3005,1.3003,1.3004
EURCHF,20100825,200900,1.3003,1.3005,1.3003,1.3005
EURCHF,20100825,201000,1.3006,1.3007,1.3006,1.3007
EURCHF,20100825,201100,1.3006,1.3007,1.3006,1.3006
EURCHF,20100825,201200,1.3005,1.3006,1.3004,1.3004
EURCHF,20100825,201300,1.3005,1.3007,1.3004,1.3007
EURCHF,20100825,201400,1.3008,1.3008,1.3006,1.3006
EURCHF,20100825,201500,1.3007,1.3007,1.3006,1.3007
EURCHF,20100825,201600,1.3008,1.3011,1.3008,1.3011
EURCHF,20100825,201700,1.3010,1.3010,1.3009,1.3009
EURCHF,20100825,201800,1.3008,1.3008,1.3007,1.3008
EURCHF,20100825,201900,1.3007,1.3009,1.3007,1.3009
EURCHF,20100825,202000,1.3010,1.3016,1.3010,1.3016
EURCHF,20100825,202100,1.3015,1.3017,1.3015,1.3016
EURCHF,20100825,202200,1.3015,1.3015,1.3014,1.3014
EURCHF,20100825,202300,1.3013,1.3016,1.3013,1.3016
EURCHF,20100825,202400,1.3015,1.3016,1.3014,1.3014
EURCHF,20100825,202500,1.3013,1.3014,1.3013,1.3014
EURCHF,20100825,202600,1.3013,1.3013,1.3012,1.3013
EURCHF,20100825,202700,1.3014,1.3016,1.3013,1.3016
EURCHF,20100825,202800,1.3015,1.3017,1.3015,1.3017
EURCHF,20100825,202900,1.3016,1.3017,1.3016,1.3016
EURCHF,20100825,203000,1.3017,1.3018,1.3016,1.3017
EURCHF,20100825,203100,1.3016,1.3017,1.3016,1.3016
EURCHF,20100825,203200,1.3017,1.3017,1.3016,1.3016
EURCHF,20100825,203300,1.3017,1.3018,1.3017,1.3017
EURCHF,20100825,203400,1.3018,1.3019,1.3017,1.3019
EURCHF,20100825,203500,1.3020,1.3021,1.3019,1.3021
EURCHF,20100825,203600,1.3020,1.3022,1.3020,1.3022
EURCHF,20100825,203700,1.3021,1.3022,1.3020,1.3022
EURCHF,20100825,203800,1.3021,1.3022,1.3021,1.3022
EURCHF,20100825,203900,1.3022,1.3022,1.3021,1.3021
EURCHF,20100825,204000,1.3022,1.3022,1.3021,1.3021
EURCHF,20100825,204100,1.3022,1.3022,1.3021,1.3021
EURCHF,20100825,204200,1.3022,1.3022,1.3022,1.3022
EURCHF,20100825,204300,1.3022,1.3022,1.3021,1.3021
EURCHF,20100825,204400,1.3020,1.3021,1.3019,1.3019
EURCHF,20100825,204500,1.3020,1.3020,1.3019,1.3019
EURCHF,20100825,204600,1.3018,1.3018,1.3016,1.3016
EURCHF,20100825,204700,1.3015,1.3016,1.3015,1.3015
EURCHF,20100825,204800,1.3016,1.3020,1.3016,1.3020
EURCHF,20100825,204900,1.3021,1.3022,1.3021,1.3022
EURCHF,20100825,205000,1.3023,1.3023,1.3022,1.3022
EURCHF,20100825,205100,1.3021,1.3021,1.3020,1.3020
EURCHF,20100825,205200,1.3019,1.3020,1.3018,1.3020
EURCHF,20100825,205300,1.3021,1.3021,1.3018,1.3019
EURCHF,20100825,205400,1.3018,1.3022,1.3018,1.3022
EURCHF,20100825,205500,1.3021,1.3022,1.3020,1.3021
EURCHF,20100825,205600,1.3022,1.3023,1.3021,1.3021
EURCHF,20100825,205700,1.3022,1.3022,1.3020,1.3020
EURCHF,20100825,205800,1.3021,1.3021,1.3019,1.3019
EURCHF,20100825,205900,1.3018,1.3018,1.3015,1.3017
EURCHF,20100825,210000,1.3018,1.3020,1.3018,1.3020
EURCHF,20100825,210100,1.3021,1.3022,1.3019,1.3019
EURCHF,20100825,210200,1.3020,1.3022,1.3020,1.3020
EURCHF,20100825,210300,1.3019,1.3019,1.3019,1.3019
EURCHF,20100825,210400,1.3018,1.3021,1.3018,1.3020
EURCHF,20100825,210500,1.3021,1.3021,1.3020,1.3020
EURCHF,20100825,210600,1.3019,1.3019,1.3018,1.3018
EURCHF,20100825,210700,1.3017,1.3019,1.3017,1.3019
EURCHF,20100825,210800,1.3018,1.3018,1.3017,1.3017
EURCHF,20100825,210900,1.3018,1.3018,1.3017,1.3018
EURCHF,20100825,211000,1.3019,1.3020,1.3019,1.3020
EURCHF,20100825,211100,1.3021,1.3021,1.3021,1.3021
EURCHF,20100825,211200,1.3022,1.3022,1.3020,1.3020
EURCHF,20100825,211300,1.3021,1.3021,1.3020,1.3020
EURCHF,20100825,211400,1.3021,1.3021,1.3016,1.3016
EURCHF,20100825,211500,1.3015,1.3020,1.3015,1.3020
EURCHF,20100825,211600,1.3021,1.3022,1.3020,1.3020
EURCHF,20100825,211700,1.3021,1.3023,1.3021,1.3023
EURCHF,20100825,211800,1.3022,1.3023,1.3022,1.3022
EURCHF,20100825,211900,1.3021,1.3021,1.3020,1.3021
EURCHF,20100825,212000,1.3022,1.3024,1.3022,1.3024
EURCHF,20100825,212100,1.3025,1.3026,1.3024,1.3025
EURCHF,20100825,212200,1.3024,1.3025,1.3024,1.3025
EURCHF,20100825,212300,1.3026,1.3026,1.3024,1.3025
EURCHF,20100825,212400,1.3026,1.3026,1.3023,1.3023
EURCHF,20100825,212500,1.3024,1.3025,1.3024,1.3024
EURCHF,20100825,212600,1.3025,1.3026,1.3024,1.3025
EURCHF,20100825,212700,1.3026,1.3026,1.3025,1.3026
EURCHF,20100825,212800,1.3025,1.3026,1.3025,1.3025
EURCHF,20100825,212900,1.3024,1.3024,1.3023,1.3024
EURCHF,20100825,213000,1.3022,1.3023,1.3022,1.3022
EURCHF,20100825,213100,1.3023,1.3023,1.3022,1.3023
EURCHF,20100825,213200,1.3024,1.3025,1.3023,1.3025
EURCHF,20100825,213300,1.3026,1.3031,1.3026,1.3031
EURCHF,20100825,213400,1.3030,1.3031,1.3030,1.3031
EURCHF,20100825,213500,1.3029,1.3032,1.3029,1.3032
EURCHF,20100825,213600,1.3033,1.3033,1.3031,1.3033
EURCHF,20100825,213700,1.3034,1.3034,1.3033,1.3034
EURCHF,20100825,213800,1.3033,1.3034,1.3033,1.3034
EURCHF,20100825,213900,1.3033,1.3033,1.3033,1.3033
EURCHF,20100825,214000,1.3034,1.3034,1.3034,1.3034
EURCHF,20100825,214100,1.3033,1.3034,1.3033,1.3034
EURCHF,20100825,214200,1.3035,1.3035,1.3034,1.3034
EURCHF,20100825,214300,1.3033,1.3035,1.3033,1.3034
EURCHF,20100825,214400,1.3035,1.3035,1.3034,1.3035
EURCHF,20100825,214500,1.3034,1.3034,1.3034,1.3034
EURCHF,20100825,214600,1.3034,1.3039,1.3034,1.3039
EURCHF,20100825,214700,1.3038,1.3038,1.3038,1.3038
EURCHF,20100825,214800,1.3037,1.3037,1.3037,1.3037
EURCHF,20100825,214900,1.3038,1.3038,1.3037,1.3038
EURCHF,20100825,215000,1.3037,1.3039,1.3037,1.3039
EURCHF,20100825,215100,1.3040,1.3041,1.3039,1.3041
EURCHF,20100825,215200,1.3040,1.3041,1.3040,1.3040
EURCHF,20100825,215300,1.3041,1.3043,1.3041,1.3043
EURCHF,20100825,215400,1.3042,1.3042,1.3039,1.3039
EURCHF,20100825,215500,1.3040,1.3040,1.3039,1.3039
EURCHF,20100825,215600,1.3040,1.3040,1.3038,1.3039
EURCHF,20100825,215700,1.3039,1.3039,1.3039,1.3039
EURCHF,20100825,215800,1.3038,1.3038,1.3037,1.3038
EURCHF,20100825,215900,1.3037,1.3037,1.3036,1.3036
EURCHF,20100825,220000,1.3037,1.3037,1.3036,1.3036
EURCHF,20100825,220100,1.3035,1.3036,1.3035,1.3036
EURCHF,20100825,220200,1.3035,1.3035,1.3032,1.3032
EURCHF,20100825,220300,1.3033,1.3035,1.3033,1.3035
EURCHF,20100825,220400,1.3034,1.3034,1.3033,1.3033
EURCHF,20100825,220500,1.3034,1.3035,1.3034,1.3034
EURCHF,20100825,220600,1.3033,1.3033,1.3032,1.3032
EURCHF,20100825,220700,1.3033,1.3034,1.3033,1.3034
EURCHF,20100825,220800,1.3035,1.3035,1.3034,1.3034
EURCHF,20100825,220900,1.3034,1.3034,1.3033,1.3034
EURCHF,20100825,221000,1.3033,1.3033,1.3033,1.3033
EURCHF,20100825,221100,1.3033,1.3033,1.3033,1.3033
EURCHF,20100825,221200,1.3032,1.3034,1.3032,1.3033
EURCHF,20100825,221300,1.3034,1.3034,1.3034,1.3034
EURCHF,20100825,221400,1.3034,1.3035,1.3034,1.3035
EURCHF,20100825,221500,1.3034,1.3035,1.3034,1.3034
EURCHF,20100825,221600,1.3035,1.3035,1.3034,1.3035
EURCHF,20100825,221700,1.3035,1.3036,1.3035,1.3036
EURCHF,20100825,221800,1.3035,1.3036,1.3035,1.3036
EURCHF,20100825,221900,1.3036,1.3036,1.3034,1.3034
EURCHF,20100825,222000,1.3035,1.3035,1.3034,1.3034
EURCHF,20100825,222100,1.3035,1.3037,1.3034,1.3037
EURCHF,20100825,222200,1.3036,1.3038,1.3036,1.3038
EURCHF,20100825,222300,1.3039,1.3040,1.3039,1.3040
EURCHF,20100825,222400,1.3042,1.3042,1.3040,1.3041
EURCHF,20100825,222500,1.3042,1.3043,1.3041,1.3042
EURCHF,20100825,222600,1.3041,1.3041,1.3040,1.3041
EURCHF,20100825,222700,1.3040,1.3040,1.3040,1.3040
EURCHF,20100825,222800,1.3040,1.3040,1.3040,1.3040
EURCHF,20100825,222900,1.3040,1.3040,1.3040,1.3040
EURCHF,20100825,223000,1.3040,1.3040,1.3039,1.3040
EURCHF,20100825,223100,1.3041,1.3041,1.3040,1.3040
EURCHF,20100825,223200,1.3040,1.3040,1.3040,1.3040
EURCHF,20100825,223300,1.3041,1.3042,1.3041,1.3041
EURCHF,20100825,223400,1.3042,1.3042,1.3041,1.3041
EURCHF,20100825,223500,1.3040,1.3040,1.3038,1.3038
EURCHF,20100825,223600,1.3039,1.3041,1.3039,1.3041
EURCHF,20100825,223700,1.3041,1.3042,1.3041,1.3041
EURCHF,20100825,223800,1.3042,1.3042,1.3042,1.3042
EURCHF,20100825,223900,1.3042,1.3042,1.3042,1.3042
EURCHF,20100825,224000,1.3042,1.3042,1.3041,1.3041
EURCHF,20100825,224100,1.3042,1.3043,1.3042,1.3042
EURCHF,20100825,224200,1.3043,1.3043,1.3042,1.3043
EURCHF,20100825,224300,1.3042,1.3042,1.3041,1.3041
EURCHF,20100825,224400,1.3042,1.3042,1.3042,1.3042
EURCHF,20100825,224500,1.3042,1.3042,1.3042,1.3042
EURCHF,20100825,224600,1.3043,1.3043,1.3042,1.3043
EURCHF,20100825,224700,1.3042,1.3043,1.3040,1.3040
EURCHF,20100825,224800,1.3039,1.3040,1.3039,1.3040
EURCHF,20100825,224900,1.3039,1.3039,1.3039,1.3039
EURCHF,20100825,225000,1.3040,1.3040,1.3037,1.3037
EURCHF,20100825,225100,1.3038,1.3039,1.3038,1.3038
EURCHF,20100825,225200,1.3039,1.3039,1.3038,1.3038
EURCHF,20100825,225300,1.3039,1.3039,1.3038,1.3038
EURCHF,20100825,225400,1.3039,1.3039,1.3036,1.3038
EURCHF,20100825,225500,1.3037,1.3039,1.3037,1.3038
EURCHF,20100825,225600,1.3037,1.3040,1.3037,1.3040
EURCHF,20100825,225700,1.3039,1.3040,1.3038,1.3040
EURCHF,20100825,225800,1.3039,1.3040,1.3039,1.3040
EURCHF,20100825,225900,1.3039,1.3042,1.3039,1.3042
EURCHF,20100825,230000,1.3041,1.3042,1.3040,1.3040
EURCHF,20100825,230100,1.3039,1.3040,1.3039,1.3039
EURCHF,20100825,230200,1.3040,1.3041,1.3039,1.3039
EURCHF,20100825,230300,1.3038,1.3040,1.3038,1.3038
EURCHF,20100825,230400,1.3038,1.3038,1.3038,1.3038
EURCHF,20100825,230500,1.3037,1.3038,1.3036,1.3038
EURCHF,20100825,230600,1.3037,1.3037,1.3037,1.3037
EURCHF,20100825,230700,1.3037,1.3037,1.3036,1.3036
EURCHF,20100825,230800,1.3036,1.3037,1.3036,1.3037
EURCHF,20100825,230900,1.3038,1.3038,1.3037,1.3038
EURCHF,20100825,231000,1.3037,1.3037,1.3037,1.3037
EURCHF,20100825,231100,1.3037,1.3037,1.3036,1.3036
EURCHF,20100825,231200,1.3037,1.3038,1.3036,1.3036
EURCHF,20100825,231300,1.3037,1.3038,1.3037,1.3038
EURCHF,20100825,231400,1.3038,1.3038,1.3038,1.3038
EURCHF,20100825,231500,1.3037,1.3038,1.3037,1.3038
EURCHF,20100825,231600,1.3039,1.3039,1.3038,1.3039
EURCHF,20100825,231700,1.3038,1.3038,1.3037,1.3038
EURCHF,20100825,231800,1.3036,1.3037,1.3035,1.3036
EURCHF,20100825,231900,1.3035,1.3037,1.3035,1.3036
EURCHF,20100825,232000,1.3037,1.3037,1.3037,1.3037
EURCHF,20100825,232100,1.3036,1.3037,1.3036,1.3037
EURCHF,20100825,232200,1.3038,1.3038,1.3038,1.3038
EURCHF,20100825,232300,1.3038,1.3038,1.3038,1.3038
EURCHF,20100825,232400,1.3037,1.3038,1.3036,1.3038
EURCHF,20100825,232500,1.3039,1.3039,1.3038,1.3038
EURCHF,20100825,232600,1.3037,1.3040,1.3037,1.3040
EURCHF,20100825,232700,1.3039,1.3040,1.3039,1.3040
EURCHF,20100825,232800,1.3040,1.3040,1.3040,1.3040
EURCHF,20100825,232900,1.3039,1.3040,1.3039,1.3039
EURCHF,20100825,233000,1.3040,1.3040,1.3040,1.3040
EURCHF,20100825,233100,1.3040,1.3041,1.3040,1.3040
EURCHF,20100825,233200,1.3041,1.3041,1.3039,1.3039
EURCHF,20100825,233300,1.3040,1.3040,1.3039,1.3040
EURCHF,20100825,233400,1.3039,1.3040,1.3039,1.3039
EURCHF,20100825,233500,1.3040,1.3041,1.3039,1.3040
EURCHF,20100825,233600,1.3041,1.3042,1.3041,1.3042
EURCHF,20100825,233700,1.3041,1.3041,1.3040,1.3041
EURCHF,20100825,233800,1.3040,1.3043,1.3040,1.3043
EURCHF,20100825,233900,1.3042,1.3043,1.3042,1.3043
EURCHF,20100825,234000,1.3042,1.3043,1.3042,1.3043
EURCHF,20100825,234100,1.3042,1.3043,1.3042,1.3042
EURCHF,20100825,234200,1.3041,1.3041,1.3041,1.3041
EURCHF,20100825,234300,1.3041,1.3042,1.3041,1.3042
EURCHF,20100825,234400,1.3043,1.3043,1.3042,1.3043
EURCHF,20100825,234500,1.3042,1.3042,1.3042,1.3042
EURCHF,20100825,234600,1.3042,1.3042,1.3042,1.3042
EURCHF,20100825,234700,1.3042,1.3042,1.3042,1.3042
EURCHF,20100825,234800,1.3041,1.3042,1.3041,1.3041
EURCHF,20100825,234900,1.3042,1.3042,1.3042,1.3042
EURCHF,20100825,235000,1.3041,1.3041,1.3040,1.3040
EURCHF,20100825,235100,1.3041,1.3042,1.3041,1.3042
EURCHF,20100825,235200,1.3041,1.3041,1.3041,1.3041
EURCHF,20100825,235300,1.3042,1.3042,1.3041,1.3041
EURCHF,20100825,235400,1.3040,1.3042,1.3040,1.3040
EURCHF,20100825,235500,1.3040,1.3040,1.3040,1.3040
EURCHF,20100825,235600,1.3039,1.3040,1.3038,1.3038
EURCHF,20100825,235700,1.3037,1.3038,1.3037,1.3038
EURCHF,20100825,235800,1.3037,1.3040,1.3037,1.3040
EURCHF,20100825,235900,1.3041,1.3041,1.3039,1.3039
EURCHF,20100826,000000,1.3039,1.3039,1.3037,1.3037
EURJPY,20100825,000100,106.27,106.28,106.27,106.28
EURJPY,20100825,000200,106.27,106.29,106.27,106.29
EURJPY,20100825,000300,106.28,106.28,106.28,106.28
EURJPY,20100825,000400,106.28,106.28,106.28,106.28
EURJPY,20100825,000500,106.28,106.31,106.28,106.31
EURJPY,20100825,000600,106.32,106.33,106.30,106.30
EURJPY,20100825,000700,106.29,106.29,106.29,106.29
EURJPY,20100825,000800,106.29,106.29,106.29,106.29
EURJPY,20100825,000900,106.29,106.30,106.29,106.30
EURJPY,20100825,001000,106.31,106.31,106.31,106.31
EURJPY,20100825,001100,106.31,106.34,106.31,106.34
EURJPY,20100825,001200,106.34,106.34,106.33,106.33
EURJPY,20100825,001300,106.34,106.35,106.33,106.33
EURJPY,20100825,001400,106.34,106.36,106.34,106.36
EURJPY,20100825,001500,106.35,106.35,106.35,106.35
EURJPY,20100825,001600,106.34,106.38,106.34,106.38
EURJPY,20100825,001700,106.39,106.39,106.36,106.36
EURJPY,20100825,001800,106.35,106.35,106.33,106.33
EURJPY,20100825,001900,106.34,106.36,106.34,106.35
EURJPY,20100825,002000,106.36,106.37,106.36,106.36
EURJPY,20100825,002100,106.35,106.35,106.34,106.34
EURJPY,20100825,002200,106.33,106.33,106.32,106.32
EURJPY,20100825,002300,106.32,106.33,106.32,106.33
EURJPY,20100825,002400,106.34,106.37,106.34,106.37
EURJPY,20100825,002500,106.38,106.38,106.36,106.37
EURJPY,20100825,002600,106.38,106.40,106.37,106.40
EURJPY,20100825,002700,106.39,106.39,106.39,106.39
EURJPY,20100825,002800,106.39,106.40,106.38,106.38
EURJPY,20100825,002900,106.39,106.42,106.38,106.42
EURJPY,20100825,003000,106.43,106.43,106.42,106.42
EURJPY,20100825,003100,106.41,106.42,106.41,106.42
EURJPY,20100825,003200,106.43,106.43,106.41,106.41
EURJPY,20100825,003300,106.42,106.43,106.41,106.42
EURJPY,20100825,003400,106.41,106.43,106.41,106.42
EURJPY,20100825,003500,106.43,106.43,106.42,106.42
EURJPY,20100825,003600,106.43,106.43,106.42,106.42
EURJPY,20100825,003700,106.43,106.45,106.43,106.44
EURJPY,20100825,003800,106.43,106.44,106.43,106.43
EURJPY,20100825,003900,106.42,106.43,106.42,106.42
EURJPY,20100825,004000,106.43,106.47,106.43,106.47
EURJPY,20100825,004100,106.48,106.49,106.47,106.47
EURJPY,20100825,004200,106.46,106.47,106.46,106.47
EURJPY,20100825,004300,106.48,106.48,106.47,106.47
EURJPY,20100825,004400,106.46,106.46,106.44,106.44
EURJPY,20100825,004500,106.46,106.47,106.45,106.47
EURJPY,20100825,004600,106.46,106.46,106.45,106.45
EURJPY,20100825,004700,106.44,106.45,106.44,106.45
EURJPY,20100825,004800,106.44,106.45,106.44,106.45
EURJPY,20100825,004900,106.46,106.47,106.45,106.45
EURJPY,20100825,005000,106.46,106.46,106.46,106.46
EURJPY,20100825,005100,106.46,106.46,106.46,106.46
EURJPY,20100825,005200,106.45,106.45,106.44,106.45
EURJPY,20100825,005300,106.44,106.44,106.42,106.42
EURJPY,20100825,005400,106.41,106.41,106.40,106.41
EURJPY,20100825,005500,106.40,106.42,106.40,106.42
EURJPY,20100825,005600,106.41,106.41,106.41,106.41
EURJPY,20100825,005700,106.41,106.41,106.38,106.38
EURJPY,20100825,005800,106.39,106.39,106.38,106.38
EURJPY,20100825,005900,106.39,106.39,106.38,106.38
EURJPY,20100825,010000,106.37,106.38,106.35,106.35
EURJPY,20100825,010100,106.34,106.35,106.34,106.35
EURJPY,20100825,010200,106.36,106.39,106.36,106.39
EURJPY,20100825,010300,106.39,106.39,106.38,106.38
EURJPY,20100825,010400,106.37,106.38,106.34,106.34
EURJPY,20100825,010500,106.35,106.35,106.33,106.33
EURJPY,20100825,010600,106.32,106.34,106.32,106.34
EURJPY,20100825,010700,106.35,106.36,106.35,106.36
EURJPY,20100825,010800,106.35,106.36,106.34,106.36
EURJPY,20100825,010900,106.35,106.35,106.33,106.35
EURJPY,20100825,011000,106.36,106.37,106.35,106.36
EURJPY,20100825,011100,106.35,106.38,106.35,106.36
EURJPY,20100825,011200,106.37,106.38,106.36,106.36
EURJPY,20100825,011300,106.35,106.37,106.35,106.37
EURJPY,20100825,011400,106.36,106.36,106.33,106.34
EURJPY,20100825,011500,106.33,106.33,106.31,106.31
EURJPY,20100825,011600,106.32,106.33,106.32,106.32
EURJPY,20100825,011700,106.32,106.32,106.31,106.31
EURJPY,20100825,011800,106.32,106.32,106.31,106.31
EURJPY,20100825,011900,106.31,106.31,106.30,106.30
EURJPY,20100825,012000,106.29,106.31,106.29,106.31
EURJPY,20100825,012100,106.32,106.32,106.31,106.31
EURJPY,20100825,012200,106.32,106.33,106.30,106.33
EURJPY,20100825,012300,106.32,106.33,106.32,106.32
EURJPY,20100825,012400,106.31,106.33,106.31,106.33
EURJPY,20100825,012500,106.32,106.33,106.32,106.33
EURJPY,20100825,012600,106.32,106.33,106.32,106.33
EURJPY,20100825,012700,106.33,106.33,106.33,106.33
EURJPY,20100825,012800,106.34,106.34,106.33,106.34
EURJPY,20100825,012900,106.35,106.35,106.34,106.34
EURJPY,20100825,013000,106.34,106.34,106.34,106.34
EURJPY,20100825,013100,106.33,106.33,106.33,106.33
EURJPY,20100825,013200,106.32,106.32,106.31,106.32
EURJPY,20100825,013300,106.31,106.33,106.31,106.33
EURJPY,20100825,013400,106.33,106.33,106.31,106.31
EURJPY,20100825,013500,106.31,106.31,106.31,106.31
EURJPY,20100825,013600,106.31,106.32,106.31,106.32
EURJPY,20100825,013700,106.33,106.33,106.33,106.33
EURJPY,20100825,013800,106.34,106.35,106.33,106.34
EURJPY,20100825,013900,106.35,106.36,106.35,106.36
EURJPY,20100825,014000,106.36,106.36,106.35,106.36
EURJPY,20100825,014100,106.35,106.38,106.34,106.38
EURJPY,20100825,014200,106.37,106.38,106.37,106.38
EURJPY,20100825,014300,106.39,106.40,106.38,106.39
EURJPY,20100825,014400,106.38,106.41,106.38,106.41
EURJPY,20100825,014500,106.39,106.41,106.39,106.41
EURJPY,20100825,014600,106.40,106.41,106.39,106.40
EURJPY,20100825,014700,106.39,106.43,106.39,106.43
EURJPY,20100825,014800,106.42,106.43,106.41,106.41
EURJPY,20100825,014900,106.42,106.42,106.41,106.42
EURJPY,20100825,015000,106.41,106.42,106.41,106.41
EURJPY,20100825,015100,106.40,106.40,106.38,106.38
EURJPY,20100825,015200,106.37,106.37,106.34,106.36
EURJPY,20100825,015300,106.37,106.38,106.37,106.38
EURJPY,20100825,015400,106.38,106.38,106.38,106.38
EURJPY,20100825,015500,106.37,106.38,106.37,106.37
EURJPY,20100825,015600,106.36,106.36,106.32,106.32
EURJPY,20100825,015700,106.31,106.31,106.29,106.30
EURJPY,20100825,015800,106.30,106.31,106.30,106.31
EURJPY,20100825,015900,106.30,106.34,106.30,106.34
EURJPY,20100825,020000,106.33,106.36,106.33,106.36
EURJPY,20100825,020100,106.35,106.35,106.33,106.35
EURJPY,20100825,020200,106.34,106.43,106.34,106.43
EURJPY,20100825,020300,106.42,106.42,106.41,106.41
EURJPY,20100825,020400,106.40,106.40,106.39,106.40
EURJPY,20100825,020500,106.39,106.39,106.36,106.36
EURJPY,20100825,020600,106.37,106.37,106.37,106.37
EURJPY,20100825,020700,106.37,106.39,106.36,106.39
EURJPY,20100825,020800,106.40,106.40,106.38,106.39
EURJPY,20100825,020900,106.40,106.42,106.40,106.42
EURJPY,20100825,021000,106.43,106.44,106.43,106.43
EURJPY,20100825,021100,106.44,106.45,106.44,106.44
EURJPY,20100825,021200,106.43,106.43,106.38,106.39
EURJPY,20100825,021300,106.38,106.42,106.38,106.42
EURJPY,20100825,021400,106.43,106.43,106.40,106.40
EURJPY,20100825,021500,106.41,106.42,106.40,106.41
EURJPY,20100825,021600,106.42,106.48,106.42,106.48
EURJPY,20100825,021700,106.49,106.54,106.49,106.54
EURJPY,20100825,021800,106.55,106.56,106.55,106.56
EURJPY,20100825,021900,106.57,106.57,106.56,106.56
EURJPY,20100825,022000,106.57,106.57,106.56,106.57
EURJPY,20100825,022100,106.56,106.58,106.56,106.57
EURJPY,20100825,022200,106.57,106.57,106.57,106.57
EURJPY,20100825,022300,106.56,106.57,106.56,106.57
EURJPY,20100825,022400,106.58,106.58,106.56,106.56
EURJPY,20100825,022500,106.55,106.56,106.54,106.55
EURJPY,20100825,022600,106.54,106.54,106.53,106.54
EURJPY,20100825,022700,106.55,106.55,106.54,106.55
EURJPY,20100825,022800,106.56,106.56,106.55,106.55
EURJPY,20100825,022900,106.56,106.56,106.56,106.56
EURJPY,20100825,023000,106.55,106.55,106.54,106.54
EURJPY,20100825,023100,106.55,106.55,106.53,106.54
EURJPY,20100825,023200,106.55,106.56,106.55,106.56
EURJPY,20100825,023300,106.55,106.56,106.54,106.56
EURJPY,20100825,023400,106.56,106.56,106.56,106.56
EURJPY,20100825,023500,106.56,106.56,106.56,106.56
EURJPY,20100825,023600,106.57,106.57,106.56,106.57
EURJPY,20100825,023700,106.56,106.64,106.56,106.64
EURJPY,20100825,023800,106.65,106.70,106.65,106.70
EURJPY,20100825,023900,106.69,106.69,106.66,106.67
EURJPY,20100825,024000,106.68,106.69,106.64,106.65
EURJPY,20100825,024100,106.66,106.66,106.62,106.65
EURJPY,20100825,024200,106.66,106.69,106.66,106.69
EURJPY,20100825,024300,106.70,106.71,106.68,106.68
EURJPY,20100825,024400,106.67,106.67,106.66,106.66
EURJPY,20100825,024500,106.65,106.65,106.63,106.64
EURJPY,20100825,024600,106.65,106.66,106.65,106.66
EURJPY,20100825,024700,106.67,106.72,106.67,106.72
EURJPY,20100825,024800,106.71,106.72,106.71,106.72
EURJPY,20100825,024900,106.73,106.75,106.72,106.72
EURJPY,20100825,025000,106.71,106.71,106.71,106.71
EURJPY,20100825,025100,106.72,106.73,106.72,106.73
EURJPY,20100825,025200,106.72,106.72,106.72,106.72
EURJPY,20100825,025300,106.72,106.72,106.67,106.67
EURJPY,20100825,025400,106.66,106.67,106.66,106.66
EURJPY,20100825,025500,106.67,106.68,106.65,106.65
EURJPY,20100825,025600,106.64,106.66,106.63,106.64
EURJPY,20100825,025700,106.63,106.66,106.63,106.66
EURJPY,20100825,025800,106.67,106.71,106.67,106.71
EURJPY,20100825,025900,106.72,106.77,106.72,106.76
EURJPY,20100825,030000,106.75,106.76,106.72,106.74
EURJPY,20100825,030100,106.75,106.76,106.75,106.76
EURJPY,20100825,030200,106.77,106.79,106.76,106.79
EURJPY,20100825,030300,106.78,106.83,106.78,106.82
EURJPY,20100825,030400,106.83,106.84,106.82,106.82
EURJPY,20100825,030500,106.83,106.83,106.80,106.80
EURJPY,20100825,030600,106.79,106.81,106.79,106.81
EURJPY,20100825,030700,106.80,106.80,106.79,106.79
EURJPY,20100825,030800,106.78,106.80,106.78,106.80
EURJPY,20100825,030900,106.81,106.84,106.81,106.84
EURJPY,20100825,031000,106.83,106.83,106.82,106.82
EURJPY,20100825,031100,106.81,106.86,106.81,106.86
EURJPY,20100825,031200,106.87,106.92,106.87,106.92
EURJPY,20100825,031300,106.91,106.93,106.91,106.93
EURJPY,20100825,031400,106.94,106.94,106.90,106.92
EURJPY,20100825,031500,106.94,106.94,106.92,106.92
EURJPY,20100825,031600,106.91,106.91,106.86,106.86
EURJPY,20100825,031700,106.85,106.87,106.85,106.86
EURJPY,20100825,031800,106.85,106.85,106.83,106.84
EURJPY,20100825,031900,106.83,106.84,106.82,106.83
EURJPY,20100825,032000,106.82,106.82,106.81,106.81
EURJPY,20100825,032100,106.82,106.82,106.81,106.81
EURJPY,20100825,032200,106.80,106.87,106.80,106.86
EURJPY,20100825,032300,106.85,106.85,106.84,106.84
EURJPY,20100825,032400,106.85,106.85,106.83,106.83
EURJPY,20100825,032500,106.84,106.87,106.84,106.87
EURJPY,20100825,032600,106.86,106.88,106.86,106.88
EURJPY,20100825,032700,106.89,106.89,106.88,106.88
EURJPY,20100825,032800,106.87,106.87,106.83,106.83
EURJPY,20100825,032900,106.84,106.85,106.83,106.84
EURJPY,20100825,033000,106.83,106.83,106.80,106.80
EURJPY,20100825,033100,106.81,106.83,106.81,106.82
EURJPY,20100825,033200,106.83,106.86,106.83,106.85
EURJPY,20100825,033300,106.84,106.84,106.82,106.83
EURJPY,20100825,033400,106.82,106.82,106.82,106.82
EURJPY,20100825,033500,106.81,106.81,106.79,106.79
EURJPY,20100825,033600,106.80,106.81,106.80,106.81
EURJPY,20100825,033700,106.81,106.81,106.81,106.81
EURJPY,20100825,033800,106.81,106.81,106.81,106.81
EURJPY,20100825,033900,106.80,106.81,106.80,106.81
EURJPY,20100825,034000,106.80,106.81,106.80,106.81
EURJPY,20100825,034100,106.80,106.80,106.79,106.79
EURJPY,20100825,034200,106.80,106.80,106.79,106.79
EURJPY,20100825,034300,106.78,106.78,106.75,106.75
EURJPY,20100825,034400,106.75,106.75,106.74,106.74
EURJPY,20100825,034500,106.73,106.73,106.71,106.71
EURJPY,20100825,034600,106.72,106.72,106.72,106.72
EURJPY,20100825,034700,106.71,106.71,106.71,106.71
EURJPY,20100825,034800,106.72,106.72,106.71,106.72
EURJPY,20100825,034900,106.73,106.74,106.72,106.73
EURJPY,20100825,035000,106.72,106.75,106.72,106.75
EURJPY,20100825,035100,106.76,106.76,106.75,106.75
EURJPY,20100825,035200,106.75,106.76,106.75,106.76
EURJPY,20100825,035300,106.76,106.76,106.76,106.76
EURJPY,20100825,035400,106.77,106.78,106.77,106.78
EURJPY,20100825,035500,106.77,106.78,106.76,106.76
EURJPY,20100825,035600,106.75,106.75,106.74,106.74
EURJPY,20100825,035700,106.73,106.74,106.71,106.71
EURJPY,20100825,035800,106.72,106.76,106.72,106.76
EURJPY,20100825,035900,106.77,106.78,106.76,106.78
EURJPY,20100825,040000,106.77,106.77,106.75,106.76
EURJPY,20100825,040100,106.75,106.77,106.75,106.77
EURJPY,20100825,040200,106.78,106.78,106.78,106.78
EURJPY,20100825,040300,106.78,106.78,106.75,106.76
EURJPY,20100825,040400,106.75,106.75,106.74,106.75
EURJPY,20100825,040500,106.74,106.74,106.74,106.74
EURJPY,20100825,040600,106.75,106.75,106.74,106.75
EURJPY,20100825,040700,106.74,106.75,106.74,106.74
EURJPY,20100825,040800,106.74,106.74,106.74,106.74
EURJPY,20100825,040900,106.75,106.77,106.75,106.76
EURJPY,20100825,041000,106.75,106.78,106.75,106.77
EURJPY,20100825,041100,106.76,106.78,106.76,106.78
EURJPY,20100825,041200,106.79,106.79,106.76,106.77
EURJPY,20100825,041300,106.78,106.79,106.77,106.79
EURJPY,20100825,041400,106.80,106.86,106.80,106.85
EURJPY,20100825,041500,106.86,106.86,106.85,106.85
EURJPY,20100825,041600,106.85,106.86,106.85,106.86
EURJPY,20100825,041700,106.85,106.86,106.83,106.84
EURJPY,20100825,041800,106.83,106.84,106.83,106.84
EURJPY,20100825,041900,106.83,106.85,106.83,106.85
EURJPY,20100825,042000,106.84,106.86,106.84,106.85
EURJPY,20100825,042100,106.84,106.84,106.83,106.83
EURJPY,20100825,042200,106.84,106.85,106.84,106.85
EURJPY,20100825,042300,106.84,106.84,106.83,106.83
EURJPY,20100825,042400,106.84,106.84,106.81,106.81
EURJPY,20100825,042500,106.83,106.83,106.80,106.81
EURJPY,20100825,042600,106.80,106.80,106.78,106.78
EURJPY,20100825,042700,106.78,106.78,106.78,106.78
EURJPY,20100825,042800,106.79,106.80,106.79,106.79
EURJPY,20100825,042900,106.78,106.78,106.77,106.78
EURJPY,20100825,043000,106.79,106.81,106.79,106.80
EURJPY,20100825,043100,106.80,106.80,106.80,106.80
EURJPY,20100825,043200,106.81,106.81,106.81,106.81
EURJPY,20100825,043300,106.80,106.81,106.79,106.79
EURJPY,20100825,043400,106.78,106.79,106.78,106.78
EURJPY,20100825,043500,106.79,106.79,106.77,106.78
EURJPY,20100825,043600,106.77,106.78,106.77,106.78
EURJPY,20100825,043700,106.78,106.79,106.78,106.79
EURJPY,20100825,043800,106.78,106.78,106.77,106.78
EURJPY,20100825,043900,106.78,106.78,106.78,106.78
EURJPY,20100825,044000,106.77,106.78,106.77,106.78
EURJPY,20100825,044100,106.79,106.79,106.78,106.78
EURJPY,20100825,044200,106.79,106.79,106.78,106.78
EURJPY,20100825,044300,106.79,106.80,106.79,106.80
EURJPY,20100825,044400,106.81,106.83,106.81,106.82
EURJPY,20100825,044500,106.81,106.82,106.81,106.82
EURJPY,20100825,044600,106.83,106.86,106.83,106.86
EURJPY,20100825,044700,106.87,106.90,106.87,106.89
EURJPY,20100825,044800,106.90,106.94,106.90,106.92
EURJPY,20100825,044900,106.91,106.91,106.88,106.88
EURJPY,20100825,045000,106.89,106.92,106.89,106.92
EURJPY,20100825,045100,106.91,106.92,106.91,106.91
EURJPY,20100825,045200,106.90,106.90,106.90,106.90
EURJPY,20100825,045300,106.91,106.92,106.91,106.92
EURJPY,20100825,045400,106.93,106.94,106.92,106.94
EURJPY,20100825,045500,106.95,106.95,106.94,106.94
EURJPY,20100825,045600,106.95,106.96,106.95,106.95
EURJPY,20100825,045700,106.94,106.94,106.92,106.92
EURJPY,20100825,045800,106.91,106.94,106.91,106.94
EURJPY,20100825,045900,106.93,106.94,106.92,106.92
EURJPY,20100825,050000,106.93,106.93,106.90,106.90
EURJPY,20100825,050100,106.89,106.89,106.88,106.88
EURJPY,20100825,050200,106.88,106.88,106.85,106.87
EURJPY,20100825,050300,106.86,106.88,106.86,106.88
EURJPY,20100825,050400,106.89,106.91,106.89,106.90
EURJPY,20100825,050500,106.89,106.90,106.88,106.90
EURJPY,20100825,050600,106.91,106.93,106.91,106.92
EURJPY,20100825,050700,106.93,106.93,106.91,106.91
EURJPY,20100825,050800,106.89,106.92,106.89,106.91
EURJPY,20100825,050900,106.92,106.92,106.90,106.90
EURJPY,20100825,051000,106.91,106.91,106.90,106.91
EURJPY,20100825,051100,106.92,106.92,106.91,106.91
EURJPY,20100825,051200,106.90,106.91,106.89,106.90
EURJPY,20100825,051300,106.89,106.89,106.88,106.88
EURJPY,20100825,051400,106.89,106.90,106.89,106.90
EURJPY,20100825,051500,106.91,106.91,106.90,106.91
EURJPY,20100825,051600,106.90,106.90,106.89,106.89
EURJPY,20100825,051700,106.89,106.89,106.89,106.89
EURJPY,20100825,051800,106.88,106.88,106.87,106.88
EURJPY,20100825,051900,106.89,106.89,106.88,106.88
EURJPY,20100825,052000,106.89,106.89,106.88,106.88
EURJPY,20100825,052100,106.89,106.90,106.88,106.90
EURJPY,20100825,052200,106.91,106.92,106.91,106.91
EURJPY,20100825,052300,106.92,106.92,106.91,106.91
EURJPY,20100825,052400,106.92,106.93,106.91,106.93
EURJPY,20100825,052500,106.92,106.93,106.92,106.93
EURJPY,20100825,052600,106.93,106.93,106.93,106.93
EURJPY,20100825,052700,106.92,106.93,106.92,106.93
EURJPY,20100825,052800,106.93,106.93,106.91,106.91
EURJPY,20100825,052900,106.90,106.90,106.89,106.89
EURJPY,20100825,053000,106.89,106.91,106.89,106.90
EURJPY,20100825,053100,106.89,106.89,106.87,106.87
EURJPY,20100825,053200,106.88,106.88,106.86,106.87
EURJPY,20100825,053300,106.88,106.88,106.87,106.87
EURJPY,20100825,053400,106.87,106.87,106.86,106.86
EURJPY,20100825,053500,106.87,106.87,106.86,106.87
EURJPY,20100825,053600,106.88,106.89,106.88,106.88
EURJPY,20100825,053700,106.89,106.90,106.87,106.90
EURJPY,20100825,053800,106.89,106.90,106.88,106.89
EURJPY,20100825,053900,106.88,106.88,106.86,106.86
EURJPY,20100825,054000,106.85,106.89,106.84,106.89
EURJPY,20100825,054100,106.88,106.89,106.86,106.86
EURJPY,20100825,054200,106.85,106.85,106.83,106.85
EURJPY,20100825,054300,106.85,106.85,106.84,106.84
EURJPY,20100825,054400,106.83,106.84,106.83,106.83
EURJPY,20100825,054500,106.84,106.85,106.83,106.85
EURJPY,20100825,054600,106.84,106.85,106.84,106.85
EURJPY,20100825,054700,106.86,106.86,106.85,106.85
EURJPY,20100825,054800,106.84,106.86,106.84,106.86
EURJPY,20100825,054900,106.85,106.86,106.85,106.86
EURJPY,20100825,055000,106.87,106.88,106.87,106.88
EURJPY,20100825,055100,106.87,106.87,106.86,106.86
EURJPY,20100825,055200,106.85,106.86,106.85,106.85
EURJPY,20100825,055300,106.84,106.84,106.81,106.81
EURJPY,20100825,055400,106.80,106.80,106.79,106.79
EURJPY,20100825,055500,106.80,106.81,106.80,106.80
EURJPY,20100825,055600,106.79,106.80,106.79,106.80
EURJPY,20100825,055700,106.79,106.81,106.77,106.80
EURJPY,20100825,055800,106.79,106.79,106.79,106.79
EURJPY,20100825,055900,106.78,106.79,106.78,106.79
EURJPY,20100825,060000,106.78,106.78,106.77,106.78
EURJPY,20100825,060100,106.79,106.80,106.79,106.80
EURJPY,20100825,060200,106.79,106.80,106.79,106.79
EURJPY,20100825,060300,106.78,106.78,106.77,106.77
EURJPY,20100825,060400,106.76,106.77,106.76,106.77
EURJPY,20100825,060500,106.76,106.78,106.76,106.78
EURJPY,20100825,060600,106.78,106.78,106.76,106.77
EURJPY,20100825,060700,106.78,106.80,106.77,106.80
EURJPY,20100825,060800,106.79,106.81,106.79,106.81
EURJPY,20100825,060900,106.82,106.85,106.82,106.84
EURJPY,20100825,061000,106.83,106.83,106.82,106.82
EURJPY,20100825,061100,106.81,106.85,106.81,106.85
EURJPY,20100825,061200,106.86,106.86,106.83,106.83
EURJPY,20100825,061300,106.84,106.87,106.83,106.83
EURJPY,20100825,061400,106.82,106.82,106.79,106.79
EURJPY,20100825,061500,106.80,106.80,106.79,106.80
EURJPY,20100825,061600,106.79,106.79,106.73,106.73
EURJPY,20100825,061700,106.72,106.72,106.64,106.65
EURJPY,20100825,061800,106.66,106.69,106.65,106.68
EURJPY,20100825,061900,106.69,106.69,106.62,106.62
EURJPY,20100825,062000,106.63,106.63,106.61,106.63
EURJPY,20100825,062100,106.64,106.64,106.61,106.61
EURJPY,20100825,062200,106.62,106.62,106.58,106.59
EURJPY,20100825,062300,106.58,106.59,106.55,106.55
EURJPY,20100825,062400,106.54,106.54,106.51,106.51
EURJPY,20100825,062500,106.52,106.58,106.52,106.58
EURJPY,20100825,062600,106.59,106.60,106.58,106.60
EURJPY,20100825,062700,106.61,106.61,106.57,106.57
EURJPY,20100825,062800,106.58,106.59,106.58,106.59
EURJPY,20100825,062900,106.60,106.60,106.58,106.58
EURJPY,20100825,063000,106.57,106.57,106.54,106.54
EURJPY,20100825,063100,106.55,106.57,106.55,106.57
EURJPY,20100825,063200,106.56,106.57,106.56,106.56
EURJPY,20100825,063300,106.56,106.56,106.54,106.54
EURJPY,20100825,063400,106.53,106.55,106.53,106.55
EURJPY,20100825,063500,106.56,106.59,106.56,106.58
EURJPY,20100825,063600,106.59,106.59,106.58,106.58
EURJPY,20100825,063700,106.57,106.57,106.54,106.55
EURJPY,20100825,063800,106.56,106.58,106.56,106.57
EURJPY,20100825,063900,106.58,106.58,106.57,106.57
EURJPY,20100825,064000,106.58,106.59,106.58,106.58
EURJPY,20100825,064100,106.58,106.58,106.57,106.58
EURJPY,20100825,064200,106.59,106.60,106.59,106.60
EURJPY,20100825,064300,106.61,106.61,106.60,106.61
EURJPY,20100825,064400,106.62,106.62,106.61,106.62
EURJPY,20100825,064500,106.61,106.62,106.61,106.61
EURJPY,20100825,064600,106.60,106.61,106.60,106.61
EURJPY,20100825,064700,106.61,106.61,106.60,106.60
EURJPY,20100825,064800,106.59,106.60,106.58,106.58
EURJPY,20100825,064900,106.59,106.59,106.58,106.58
EURJPY,20100825,065000,106.59,106.59,106.58,106.58
EURJPY,20100825,065100,106.59,106.59,106.59,106.59
EURJPY,20100825,065200,106.59,106.59,106.59,106.59
EURJPY,20100825,065300,106.59,106.60,106.59,106.59
EURJPY,20100825,065400,106.60,106.61,106.60,106.61
EURJPY,20100825,065500,106.61,106.64,106.61,106.64
EURJPY,20100825,065600,106.63,106.64,106.62,106.63
EURJPY,20100825,065700,106.63,106.63,106.63,106.63
EURJPY,20100825,065800,106.62,106.62,106.61,106.61
EURJPY,20100825,065900,106.60,106.61,106.60,106.60
EURJPY,20100825,070000,106.61,106.61,106.59,106.59
EURJPY,20100825,070100,106.60,106.60,106.59,106.60
EURJPY,20100825,070200,106.59,106.60,106.59,106.60
EURJPY,20100825,070300,106.59,106.59,106.58,106.58
EURJPY,20100825,070400,106.59,106.59,106.53,106.53
EURJPY,20100825,070500,106.54,106.56,106.54,106.54
EURJPY,20100825,070600,106.54,106.55,106.54,106.55
EURJPY,20100825,070700,106.54,106.55,106.53,106.54
EURJPY,20100825,070800,106.53,106.55,106.53,106.55
EURJPY,20100825,070900,106.56,106.56,106.53,106.53
EURJPY,20100825,071000,106.54,106.54,106.54,106.54
EURJPY,20100825,071100,106.53,106.54,106.53,106.54
EURJPY,20100825,071200,106.55,106.55,106.52,106.52
EURJPY,20100825,071300,106.51,106.51,106.49,106.49
EURJPY,20100825,071400,106.48,106.48,106.47,106.47
EURJPY,20100825,071500,106.48,106.48,106.47,106.47
EURJPY,20100825,071600,106.48,106.48,106.46,106.46
EURJPY,20100825,071700,106.47,106.49,106.47,106.49
EURJPY,20100825,071800,106.50,106.50,106.49,106.50
EURJPY,20100825,071900,106.50,106.50,106.50,106.50
EURJPY,20100825,072000,106.51,106.51,106.50,106.50
EURJPY,20100825,072100,106.49,106.50,106.49,106.50
EURJPY,20100825,072200,106.51,106.51,106.49,106.51
EURJPY,20100825,072300,106.50,106.50,106.47,106.48
EURJPY,20100825,072400,106.49,106.49,106.47,106.47
EURJPY,20100825,072500,106.46,106.49,106.46,106.49
EURJPY,20100825,072600,106.50,106.52,106.50,106.51
EURJPY,20100825,072700,106.50,106.51,106.50,106.50
EURJPY,20100825,072800,106.50,106.50,106.49,106.49
EURJPY,20100825,072900,106.48,106.48,106.41,106.44
EURJPY,20100825,073000,106.43,106.47,106.43,106.47
EURJPY,20100825,073100,106.48,106.48,106.43,106.43
EURJPY,20100825,073200,106.44,106.45,106.43,106.43
EURJPY,20100825,073300,106.42,106.43,106.38,106.42
EURJPY,20100825,073400,106.43,106.44,106.40,106.44
EURJPY,20100825,073500,106.43,106.44,106.43,106.44
EURJPY,20100825,073600,106.43,106.45,106.41,106.42
EURJPY,20100825,073700,106.43,106.45,106.43,106.44
EURJPY,20100825,073800,106.45,106.47,106.45,106.47
EURJPY,20100825,073900,106.46,106.50,106.46,106.50
EURJPY,20100825,074000,106.49,106.49,106.46,106.46
EURJPY,20100825,074100,106.47,106.48,106.46,106.48
EURJPY,20100825,074200,106.48,106.50,106.48,106.50
EURJPY,20100825,074300,106.51,106.52,106.51,106.52
EURJPY,20100825,074400,106.51,106.56,106.51,106.56
EURJPY,20100825,074500,106.57,106.57,106.55,106.55
EURJPY,20100825,074600,106.54,106.54,106.52,106.53
EURJPY,20100825,074700,106.52,106.52,106.47,106.47
EURJPY,20100825,074800,106.46,106.51,106.46,106.51
EURJPY,20100825,074900,106.52,106.54,106.52,106.54
EURJPY,20100825,075000,106.55,106.55,106.53,106.53
EURJPY,20100825,075100,106.52,106.53,106.51,106.53
EURJPY,20100825,075200,106.54,106.75,106.54,106.72
EURJPY,20100825,075300,106.71,106.72,106.67,106.67
EURJPY,20100825,075400,106.66,106.66,106.62,106.63
EURJPY,20100825,075500,106.62,106.64,106.61,106.64
EURJPY,20100825,075600,106.65,106.66,106.64,106.64
EURJPY,20100825,075700,106.63,106.65,106.62,106.65
EURJPY,20100825,075800,106.64,106.65,106.63,106.63
EURJPY,20100825,075900,106.62,106.62,106.58,106.58
EURJPY,20100825,080000,106.57,106.57,106.55,106.56
EURJPY,20100825,080100,106.55,106.55,106.52,106.52
EURJPY,20100825,080200,106.53,106.55,106.52,106.53
EURJPY,20100825,080300,106.54,106.54,106.51,106.51
EURJPY,20100825,080400,106.50,106.52,106.50,106.51
EURJPY,20100825,080500,106.50,106.58,106.50,106.58
EURJPY,20100825,080600,106.59,106.59,106.57,106.57
EURJPY,20100825,080700,106.56,106.58,106.56,106.58
EURJPY,20100825,080800,106.57,106.59,106.57,106.59
EURJPY,20100825,080900,106.60,106.60,106.58,106.59
EURJPY,20100825,081000,106.60,106.61,106.60,106.61
EURJPY,20100825,081100,106.60,106.61,106.59,106.61
EURJPY,20100825,081200,106.60,106.61,106.58,106.59
EURJPY,20100825,081300,106.60,106.63,106.60,106.62
EURJPY,20100825,081400,106.63,106.70,106.63,106.70
EURJPY,20100825,081500,106.71,106.72,106.68,106.69
EURJPY,20100825,081600,106.70,106.71,106.67,106.67
EURJPY,20100825,081700,106.66,106.69,106.66,106.69
EURJPY,20100825,081800,106.68,106.69,106.67,106.67
EURJPY,20100825,081900,106.66,106.67,106.66,106.67
EURJPY,20100825,082000,106.68,106.69,106.68,106.69
EURJPY,20100825,082100,106.68,106.68,106.67,106.67
EURJPY,20100825,082200,106.66,106.68,106.65,106.67
EURJPY,20100825,082300,106.66,106.67,106.66,106.67
EURJPY,20100825,082400,106.66,106.66,106.63,106.63
EURJPY,20100825,082500,106.64,106.64,106.61,106.63
EURJPY,20100825,082600,106.62,106.63,106.62,106.62
EURJPY,20100825,082700,106.61,106.61,106.58,106.60
EURJPY,20100825,082800,106.59,106.60,106.57,106.57
EURJPY,20100825,082900,106.56,106.57,106.55,106.55
EURJPY,20100825,083000,106.54,106.54,106.51,106.51
EURJPY,20100825,083100,106.52,106.55,106.51,106.53
EURJPY,20100825,083200,106.54,106.58,106.54,106.57
EURJPY,20100825,083300,106.56,106.56,106.53,106.56
EURJPY,20100825,083400,106.57,106.58,106.56,106.58
EURJPY,20100825,083500,106.57,106.58,106.56,106.58
EURJPY,20100825,083600,106.57,106.57,106.56,106.57
EURJPY,20100825,083700,106.58,106.58,106.56,106.56
EURJPY,20100825,083800,106.57,106.61,106.57,106.60
EURJPY,20100825,083900,106.59,106.61,106.57,106.58
EURJPY,20100825,084000,106.59,106.59,106.58,106.58
EURJPY,20100825,084100,106.59,106.62,106.59,106.62
EURJPY,20100825,084200,106.63,106.65,106.63,106.63
EURJPY,20100825,084300,106.62,106.62,106.61,106.62
EURJPY,20100825,084400,106.63,106.65,106.63,106.64
EURJPY,20100825,084500,106.65,106.65,106.62,106.64
EURJPY,20100825,084600,106.63,106.64,106.63,106.63
EURJPY,20100825,084700,106.64,106.71,106.64,106.71
EURJPY,20100825,084800,106.70,106.71,106.67,106.68
EURJPY,20100825,084900,106.67,106.72,106.67,106.72
EURJPY,20100825,085000,106.73,106.75,106.72,106.73
EURJPY,20100825,085100,106.74,106.81,106.74,106.80
EURJPY,20100825,085200,106.79,106.79,106.72,106.72
EURJPY,20100825,085300,106.73,106.73,106.71,106.73
EURJPY,20100825,085400,106.74,106.77,106.73,106.77
EURJPY,20100825,085500,106.78,106.86,106.78,106.86
EURJPY,20100825,085600,106.87,106.89,106.86,106.86
EURJPY,20100825,085700,106.85,106.86,106.83,106.84
EURJPY,20100825,085800,106.85,106.90,106.85,106.90
EURJPY,20100825,085900,106.89,106.91,106.89,106.90
EURJPY,20100825,090000,106.91,106.92,106.85,106.85
EURJPY,20100825,090100,106.86,106.86,106.83,106.84
EURJPY,20100825,090200,106.83,106.84,106.79,106.79
EURJPY,20100825,090300,106.80,106.80,106.78,106.80
EURJPY,20100825,090400,106.81,106.81,106.77,106.77
EURJPY,20100825,090500,106.78,106.78,106.75,106.75
EURJPY,20100825,090600,106.74,106.75,106.73,106.73
EURJPY,20100825,090700,106.72,106.72,106.70,106.70
EURJPY,20100825,090800,106.71,106.76,106.70,106.76
EURJPY,20100825,090900,106.77,106.78,106.75,106.78
EURJPY,20100825,091000,106.77,106.77,106.70,106.75
EURJPY,20100825,091100,106.76,106.77,106.74,106.74
EURJPY,20100825,091200,106.73,106.73,106.71,106.72
EURJPY,20100825,091300,106.73,106.79,106.73,106.79
EURJPY,20100825,091400,106.78,106.79,106.77,106.78
EURJPY,20100825,091500,106.77,106.80,106.77,106.79
EURJPY,20100825,091600,106.78,106.79,106.77,106.78
EURJPY,20100825,091700,106.79,106.79,106.76,106.77
EURJPY,20100825,091800,106.76,106.76,106.74,106.74
EURJPY,20100825,091900,106.73,106.74,106.72,106.74
EURJPY,20100825,092000,106.75,106.78,106.75,106.76
EURJPY,20100825,092100,106.75,106.76,106.73,106.75
EURJPY,20100825,092200,106.74,106.74,106.72,106.72
EURJPY,20100825,092300,106.71,106.75,106.71,106.75
EURJPY,20100825,092400,106.76,106.78,106.74,106.78
EURJPY,20100825,092500,106.79,106.79,106.76,106.76
EURJPY,20100825,092600,106.75,106.76,106.74,106.74
EURJPY,20100825,092700,106.73,106.77,106.73,106.76
EURJPY,20100825,092800,106.75,106.76,106.74,106.74
EURJPY,20100825,092900,106.75,106.79,106.75,106.78
EURJPY,20100825,093000,106.79,106.79,106.77,106.78
EURJPY,20100825,093100,106.79,106.79,106.78,106.78
EURJPY,20100825,093200,106.77,106.77,106.73,106.74
EURJPY,20100825,093300,106.75,106.77,106.75,106.77
EURJPY,20100825,093400,106.78,106.80,106.78,106.79
EURJPY,20100825,093500,106.78,106.78,106.74,106.74
EURJPY,20100825,093600,106.75,106.78,106.75,106.78
EURJPY,20100825,093700,106.79,106.81,106.79,106.79
EURJPY,20100825,093800,106.80,106.83,106.80,106.83
EURJPY,20100825,093900,106.84,106.86,106.80,106.80
EURJPY,20100825,094000,106.81,106.85,106.81,106.85
EURJPY,20100825,094100,106.86,106.86,106.83,106.83
EURJPY,20100825,094200,106.84,106.85,106.83,106.85
EURJPY,20100825,094300,106.86,106.90,106.86,106.89
EURJPY,20100825,094400,106.88,106.92,106.88,106.92
EURJPY,20100825,094500,106.93,106.94,106.91,106.93
EURJPY,20100825,094600,106.94,106.98,106.94,106.98
EURJPY,20100825,094700,106.99,107.00,106.94,106.94
EURJPY,20100825,094800,106.95,106.97,106.95,106.97
EURJPY,20100825,094900,106.96,106.96,106.94,106.94
EURJPY,20100825,095000,106.95,106.97,106.94,106.97
EURJPY,20100825,095100,106.96,107.05,106.96,107.05
EURJPY,20100825,095200,107.07,107.15,107.06,107.12
EURJPY,20100825,095300,107.11,107.12,107.11,107.12
EURJPY,20100825,095400,107.13,107.24,107.13,107.23
EURJPY,20100825,095500,107.24,107.24,107.21,107.23
EURJPY,20100825,095600,107.24,107.25,107.19,107.19
EURJPY,20100825,095700,107.18,107.23,107.18,107.20
EURJPY,20100825,095800,107.22,107.23,107.19,107.23
EURJPY,20100825,095900,107.25,107.30,107.25,107.29
EURJPY,20100825,100000,107.28,107.33,107.26,107.26
EURJPY,20100825,100100,107.25,107.46,107.25,107.36
EURJPY,20100825,100200,107.38,107.52,107.38,107.45
EURJPY,20100825,100300,107.44,107.45,107.33,107.42
EURJPY,20100825,100400,107.43,107.45,107.40,107.40
EURJPY,20100825,100500,107.39,107.39,107.30,107.30
EURJPY,20100825,100600,107.31,107.34,107.30,107.34
EURJPY,20100825,100700,107.35,107.44,107.35,107.44
EURJPY,20100825,100800,107.43,107.43,107.41,107.42
EURJPY,20100825,100900,107.43,107.44,107.40,107.41
EURJPY,20100825,101000,107.42,107.51,107.42,107.47
EURJPY,20100825,101100,107.46,107.47,107.40,107.42
EURJPY,20100825,101200,107.43,107.45,107.42,107.42
EURJPY,20100825,101300,107.41,107.41,107.38,107.38
EURJPY,20100825,101400,107.39,107.45,107.39,107.45
EURJPY,20100825,101500,107.46,107.46,107.42,107.45
EURJPY,20100825,101600,107.44,107.52,107.44,107.52
EURJPY,20100825,101700,107.51,107.54,107.51,107.54
EURJPY,20100825,101800,107.55,107.61,107.54,107.59
EURJPY,20100825,101900,107.58,107.58,107.57,107.58
EURJPY,20100825,102000,107.59,107.60,107.53,107.55
EURJPY,20100825,102100,107.54,107.54,107.48,107.48
EURJPY,20100825,102200,107.49,107.51,107.47,107.48
EURJPY,20100825,102300,107.47,107.49,107.45,107.46
EURJPY,20100825,102400,107.47,107.47,107.44,107.45
EURJPY,20100825,102500,107.44,107.46,107.44,107.46
EURJPY,20100825,102600,107.45,107.46,107.44,107.46
EURJPY,20100825,102700,107.47,107.47,107.45,107.46
EURJPY,20100825,102800,107.47,107.53,107.47,107.53
EURJPY,20100825,102900,107.52,107.52,107.51,107.51
EURJPY,20100825,103000,107.50,107.50,107.47,107.50
EURJPY,20100825,103100,107.53,107.58,107.51,107.57
EURJPY,20100825,103200,107.56,107.58,107.55,107.58
EURJPY,20100825,103300,107.59,107.59,107.52,107.53
EURJPY,20100825,103400,107.54,107.54,107.53,107.53
EURJPY,20100825,103500,107.51,107.52,107.51,107.51
EURJPY,20100825,103600,107.52,107.52,107.47,107.47
EURJPY,20100825,103700,107.48,107.49,107.45,107.45
EURJPY,20100825,103800,107.46,107.46,107.43,107.43
EURJPY,20100825,103900,107.42,107.44,107.36,107.36
EURJPY,20100825,104000,107.37,107.38,107.31,107.31
EURJPY,20100825,104100,107.30,107.33,107.29,107.33
EURJPY,20100825,104200,107.34,107.39,107.34,107.37
EURJPY,20100825,104300,107.36,107.38,107.36,107.38
EURJPY,20100825,104400,107.39,107.39,107.37,107.38
EURJPY,20100825,104500,107.37,107.37,107.35,107.36
EURJPY,20100825,104600,107.35,107.36,107.33,107.35
EURJPY,20100825,104700,107.36,107.38,107.34,107.35
EURJPY,20100825,104800,107.31,107.34,107.30,107.31
EURJPY,20100825,104900,107.32,107.34,107.32,107.34
EURJPY,20100825,105000,107.35,107.38,107.35,107.37
EURJPY,20100825,105100,107.38,107.39,107.37,107.38
EURJPY,20100825,105200,107.39,107.39,107.32,107.33
EURJPY,20100825,105300,107.34,107.35,107.34,107.34
EURJPY,20100825,105400,107.33,107.33,107.30,107.31
EURJPY,20100825,105500,107.30,107.30,107.28,107.29
EURJPY,20100825,105600,107.28,107.28,107.26,107.28
EURJPY,20100825,105700,107.27,107.28,107.27,107.28
EURJPY,20100825,105800,107.29,107.29,107.26,107.28
EURJPY,20100825,105900,107.27,107.29,107.27,107.28
EURJPY,20100825,110000,107.29,107.35,107.29,107.35
EURJPY,20100825,110100,107.34,107.34,107.31,107.33
EURJPY,20100825,110200,107.32,107.32,107.31,107.31
EURJPY,20100825,110300,107.30,107.31,107.29,107.31
EURJPY,20100825,110400,107.30,107.30,107.29,107.29
EURJPY,20100825,110500,107.28,107.28,107.27,107.27
EURJPY,20100825,110600,107.26,107.27,107.24,107.27
EURJPY,20100825,110700,107.28,107.31,107.28,107.30
EURJPY,20100825,110800,107.31,107.31,107.29,107.30
EURJPY,20100825,110900,107.31,107.31,107.29,107.30
EURJPY,20100825,111000,107.31,107.33,107.31,107.33
EURJPY,20100825,111100,107.34,107.34,107.33,107.33
EURJPY,20100825,111200,107.34,107.37,107.34,107.34
EURJPY,20100825,111300,107.35,107.36,107.34,107.35
EURJPY,20100825,111400,107.34,107.39,107.34,107.39
EURJPY,20100825,111500,107.40,107.40,107.35,107.36
EURJPY,20100825,111600,107.37,107.40,107.37,107.38
EURJPY,20100825,111700,107.39,107.39,107.37,107.37
EURJPY,20100825,111800,107.36,107.36,107.34,107.35
EURJPY,20100825,111900,107.34,107.34,107.33,107.33
EURJPY,20100825,112000,107.34,107.37,107.34,107.36
EURJPY,20100825,112100,107.35,107.36,107.35,107.35
EURJPY,20100825,112200,107.34,107.34,107.33,107.33
EURJPY,20100825,112300,107.32,107.34,107.31,107.34
EURJPY,20100825,112400,107.33,107.36,107.33,107.36
EURJPY,20100825,112500,107.37,107.38,107.34,107.34
EURJPY,20100825,112600,107.35,107.35,107.31,107.31
EURJPY,20100825,112700,107.32,107.33,107.31,107.31
EURJPY,20100825,112800,107.32,107.35,107.32,107.33
EURJPY,20100825,112900,107.34,107.34,107.33,107.34
EURJPY,20100825,113000,107.33,107.33,107.31,107.33
EURJPY,20100825,113100,107.32,107.32,107.31,107.32
EURJPY,20100825,113200,107.31,107.31,107.28,107.29
EURJPY,20100825,113300,107.30,107.30,107.28,107.28
EURJPY,20100825,113400,107.29,107.29,107.27,107.27
EURJPY,20100825,113500,107.26,107.26,107.25,107.25
EURJPY,20100825,113600,107.26,107.31,107.26,107.31
EURJPY,20100825,113700,107.30,107.30,107.25,107.25
EURJPY,20100825,113800,107.26,107.26,107.20,107.20
EURJPY,20100825,113900,107.21,107.21,107.15,107.16
EURJPY,20100825,114000,107.17,107.17,107.16,107.16
EURJPY,20100825,114100,107.15,107.16,107.13,107.13
EURJPY,20100825,114200,107.14,107.17,107.13,107.17
EURJPY,20100825,114300,107.16,107.16,107.08,107.08
EURJPY,20100825,114400,107.07,107.10,107.07,107.07
EURJPY,20100825,114500,107.08,107.08,107.08,107.08
EURJPY,20100825,114600,107.09,107.10,107.08,107.09
EURJPY,20100825,114700,107.10,107.17,107.10,107.17
EURJPY,20100825,114800,107.16,107.16,107.14,107.15
EURJPY,20100825,114900,107.16,107.16,107.10,107.11
EURJPY,20100825,115000,107.10,107.12,107.09,107.09
EURJPY,20100825,115100,107.10,107.13,107.09,107.11
EURJPY,20100825,115200,107.10,107.11,107.09,107.11
EURJPY,20100825,115300,107.12,107.12,107.10,107.10
EURJPY,20100825,115400,107.09,107.09,107.06,107.06
EURJPY,20100825,115500,107.05,107.06,106.93,106.93
EURJPY,20100825,115600,106.89,106.92,106.87,106.92
EURJPY,20100825,115700,106.91,106.91,106.85,106.85
EURJPY,20100825,115800,106.84,106.88,106.84,106.87
EURJPY,20100825,115900,106.88,106.89,106.85,106.85
EURJPY,20100825,120000,106.84,106.87,106.83,106.87
EURJPY,20100825,120100,106.86,106.89,106.86,106.89
EURJPY,20100825,120200,106.90,106.90,106.88,106.88
EURJPY,20100825,120300,106.89,106.91,106.89,106.91
EURJPY,20100825,120400,106.89,106.89,106.83,106.83
EURJPY,20100825,120500,106.82,106.82,106.78,106.81
EURJPY,20100825,120600,106.80,106.81,106.78,106.80
EURJPY,20100825,120700,106.79,106.82,106.79,106.82
EURJPY,20100825,120800,106.81,106.86,106.81,106.86
EURJPY,20100825,120900,106.85,106.85,106.81,106.82
EURJPY,20100825,121000,106.81,106.81,106.79,106.80
EURJPY,20100825,121100,106.79,106.82,106.78,106.82
EURJPY,20100825,121200,106.83,106.86,106.82,106.86
EURJPY,20100825,121300,106.85,106.85,106.84,106.85
EURJPY,20100825,121400,106.84,106.89,106.84,106.87
EURJPY,20100825,121500,106.88,106.88,106.86,106.86
EURJPY,20100825,121600,106.85,106.86,106.82,106.84
EURJPY,20100825,121700,106.85,106.88,106.84,106.88
EURJPY,20100825,121800,106.87,106.88,106.86,106.86
EURJPY,20100825,121900,106.87,106.89,106.87,106.89
EURJPY,20100825,122000,106.88,106.92,106.87,106.91
EURJPY,20100825,122100,106.92,106.92,106.89,106.89
EURJPY,20100825,122200,106.88,106.89,106.86,106.88
EURJPY,20100825,122300,106.89,106.89,106.87,106.87
EURJPY,20100825,122400,106.88,106.88,106.86,106.86
EURJPY,20100825,122500,106.87,106.90,106.87,106.90
EURJPY,20100825,122600,106.89,106.90,106.89,106.90
EURJPY,20100825,122700,106.89,106.90,106.89,106.89
EURJPY,20100825,122800,106.88,106.89,106.86,106.89
EURJPY,20100825,122900,106.90,106.91,106.89,106.90
EURJPY,20100825,123000,106.89,106.90,106.87,106.90
EURJPY,20100825,123100,106.89,106.94,106.89,106.93
EURJPY,20100825,123200,106.92,106.92,106.88,106.89
EURJPY,20100825,123300,106.90,106.90,106.89,106.89
EURJPY,20100825,123400,106.90,106.90,106.88,106.89
EURJPY,20100825,123500,106.90,106.91,106.90,106.91
EURJPY,20100825,123600,106.90,106.90,106.87,106.87
EURJPY,20100825,123700,106.88,106.95,106.87,106.95
EURJPY,20100825,123800,106.99,107.01,106.95,106.96
EURJPY,20100825,123900,106.97,107.00,106.96,107.00
EURJPY,20100825,124000,106.99,107.03,106.99,107.03
EURJPY,20100825,124100,107.02,107.03,107.01,107.02
EURJPY,20100825,124200,107.01,107.02,107.00,107.02
EURJPY,20100825,124300,107.01,107.03,107.01,107.02
EURJPY,20100825,124400,107.01,107.01,106.98,106.98
EURJPY,20100825,124500,106.97,106.97,106.96,106.96
EURJPY,20100825,124600,106.97,106.97,106.95,106.96
EURJPY,20100825,124700,106.95,106.96,106.94,106.95
EURJPY,20100825,124800,106.96,106.97,106.95,106.95
EURJPY,20100825,124900,106.96,106.97,106.95,106.95
EURJPY,20100825,125000,106.94,106.94,106.92,106.94
EURJPY,20100825,125100,106.95,106.97,106.95,106.95
EURJPY,20100825,125200,106.94,106.94,106.91,106.93
EURJPY,20100825,125300,106.92,106.98,106.92,106.97
EURJPY,20100825,125400,106.98,106.99,106.97,106.97
EURJPY,20100825,125500,106.95,106.96,106.92,106.94
EURJPY,20100825,125600,106.95,106.96,106.88,106.88
EURJPY,20100825,125700,106.89,106.92,106.89,106.89
EURJPY,20100825,125800,106.90,106.90,106.88,106.88
EURJPY,20100825,125900,106.87,106.87,106.86,106.87
EURJPY,20100825,130000,106.86,106.88,106.86,106.87
EURJPY,20100825,130100,106.86,106.87,106.86,106.87
EURJPY,20100825,130200,106.88,106.88,106.83,106.84
EURJPY,20100825,130300,106.83,106.86,106.83,106.84
EURJPY,20100825,130400,106.83,106.83,106.76,106.79
EURJPY,20100825,130500,106.78,106.79,106.77,106.78
EURJPY,20100825,130600,106.79,106.79,106.74,106.74
EURJPY,20100825,130700,106.73,106.73,106.70,106.71
EURJPY,20100825,130800,106.72,106.73,106.71,106.73
EURJPY,20100825,130900,106.74,106.74,106.72,106.74
EURJPY,20100825,131000,106.73,106.77,106.73,106.76
EURJPY,20100825,131100,106.75,106.78,106.75,106.78
EURJPY,20100825,131200,106.77,106.77,106.75,106.75
EURJPY,20100825,131300,106.76,106.76,106.76,106.76
EURJPY,20100825,131400,106.77,106.79,106.77,106.79
EURJPY,20100825,131500,106.78,106.78,106.75,106.75
EURJPY,20100825,131600,106.76,106.76,106.71,106.73
EURJPY,20100825,131700,106.72,106.73,106.70,106.71
EURJPY,20100825,131800,106.70,106.72,106.70,106.71
EURJPY,20100825,131900,106.70,106.71,106.70,106.71
EURJPY,20100825,132000,106.70,106.71,106.69,106.70
EURJPY,20100825,132100,106.71,106.74,106.71,106.74
EURJPY,20100825,132200,106.73,106.73,106.71,106.71
EURJPY,20100825,132300,106.70,106.70,106.67,106.69
EURJPY,20100825,132400,106.70,106.71,106.68,106.69
EURJPY,20100825,132500,106.68,106.68,106.66,106.66
EURJPY,20100825,132600,106.65,106.69,106.65,106.67
EURJPY,20100825,132700,106.66,106.66,106.64,106.65
EURJPY,20100825,132800,106.66,106.66,106.62,106.62
EURJPY,20100825,132900,106.61,106.61,106.56,106.56
EURJPY,20100825,133000,106.57,106.59,106.57,106.59
EURJPY,20100825,133100,106.58,106.58,106.50,106.50
EURJPY,20100825,133200,106.51,106.56,106.51,106.56
EURJPY,20100825,133300,106.55,106.56,106.55,106.55
EURJPY,20100825,133400,106.54,106.56,106.53,106.54
EURJPY,20100825,133500,106.55,106.59,106.55,106.57
EURJPY,20100825,133600,106.58,106.58,106.54,106.54
EURJPY,20100825,133700,106.53,106.56,106.53,106.53
EURJPY,20100825,133800,106.54,106.57,106.54,106.57
EURJPY,20100825,133900,106.58,106.62,106.58,106.62
EURJPY,20100825,134000,106.63,106.65,106.62,106.64
EURJPY,20100825,134100,106.63,106.64,106.61,106.63
EURJPY,20100825,134200,106.64,106.65,106.63,106.65
EURJPY,20100825,134300,106.66,106.73,106.66,106.72
EURJPY,20100825,134400,106.73,106.73,106.69,106.69
EURJPY,20100825,134500,106.68,106.72,106.68,106.72
EURJPY,20100825,134600,106.73,106.74,106.71,106.71
EURJPY,20100825,134700,106.70,106.70,106.68,106.69
EURJPY,20100825,134800,106.68,106.68,106.63,106.66
EURJPY,20100825,134900,106.65,106.65,106.59,106.59
EURJPY,20100825,135000,106.60,106.65,106.60,106.64
EURJPY,20100825,135100,106.63,106.67,106.63,106.65
EURJPY,20100825,135200,106.63,106.63,106.60,106.60
EURJPY,20100825,135300,106.59,106.62,106.57,106.62
EURJPY,20100825,135400,106.63,106.66,106.63,106.66
EURJPY,20100825,135500,106.67,106.69,106.67,106.69
EURJPY,20100825,135600,106.70,106.71,106.67,106.67
EURJPY,20100825,135700,106.68,106.72,106.68,106.70
EURJPY,20100825,135800,106.69,106.69,106.68,106.69
EURJPY,20100825,135900,106.68,106.70,106.67,106.70
EURJPY,20100825,140000,106.71,106.72,106.70,106.70
EURJPY,20100825,140100,106.69,106.69,106.62,106.62
EURJPY,20100825,140200,106.61,106.64,106.60,106.63
EURJPY,20100825,140300,106.62,106.62,106.59,106.60
EURJPY,20100825,140400,106.61,106.63,106.60,106.62
EURJPY,20100825,140500,106.63,106.63,106.58,106.58
EURJPY,20100825,140600,106.57,106.57,106.54,106.55
EURJPY,20100825,140700,106.54,106.54,106.50,106.53
EURJPY,20100825,140800,106.52,106.52,106.51,106.52
EURJPY,20100825,140900,106.53,106.56,106.53,106.56
EURJPY,20100825,141000,106.55,106.55,106.53,106.53
EURJPY,20100825,141100,106.54,106.54,106.50,106.50
EURJPY,20100825,141200,106.49,106.50,106.47,106.50
EURJPY,20100825,141300,106.51,106.52,106.49,106.49
EURJPY,20100825,141400,106.50,106.50,106.48,106.49
EURJPY,20100825,141500,106.48,106.49,106.45,106.45
EURJPY,20100825,141600,106.46,106.50,106.46,106.48
EURJPY,20100825,141700,106.49,106.50,106.48,106.50
EURJPY,20100825,141800,106.49,106.50,106.47,106.50
EURJPY,20100825,141900,106.51,106.53,106.50,106.50
EURJPY,20100825,142000,106.49,106.53,106.49,106.53
EURJPY,20100825,142100,106.51,106.52,106.50,106.52
EURJPY,20100825,142200,106.53,106.60,106.53,106.59
EURJPY,20100825,142300,106.60,106.60,106.55,106.56
EURJPY,20100825,142400,106.55,106.57,106.54,106.57
EURJPY,20100825,142500,106.58,106.60,106.57,106.57
EURJPY,20100825,142600,106.56,106.58,106.54,106.54
EURJPY,20100825,142700,106.53,106.53,106.50,106.51
EURJPY,20100825,142800,106.52,106.56,106.51,106.56
EURJPY,20100825,142900,106.55,106.59,106.55,106.58
EURJPY,20100825,143000,106.57,106.59,106.56,106.57
EURJPY,20100825,143100,106.54,106.54,106.37,106.42
EURJPY,20100825,143200,106.43,106.45,106.36,106.45
EURJPY,20100825,143300,106.44,106.45,106.35,106.42
EURJPY,20100825,143400,106.41,106.42,106.36,106.40
EURJPY,20100825,143500,106.41,106.55,106.41,106.55
EURJPY,20100825,143600,106.53,106.57,106.53,106.56
EURJPY,20100825,143700,106.57,106.60,106.51,106.54
EURJPY,20100825,143800,106.55,106.55,106.52,106.54
EURJPY,20100825,143900,106.53,106.54,106.50,106.54
EURJPY,20100825,144000,106.55,106.68,106.55,106.68
EURJPY,20100825,144100,106.69,106.71,106.65,106.70
EURJPY,20100825,144200,106.69,106.73,106.66,106.71
EURJPY,20100825,144300,106.72,106.75,106.68,106.68
EURJPY,20100825,144400,106.67,106.67,106.64,106.64
EURJPY,20100825,144500,106.63,106.63,106.59,106.60
EURJPY,20100825,144600,106.61,106.61,106.58,106.58
EURJPY,20100825,144700,106.57,106.57,106.49,106.49
EURJPY,20100825,144800,106.48,106.48,106.46,106.47
EURJPY,20100825,144900,106.46,106.48,106.42,106.48
EURJPY,20100825,145000,106.49,106.53,106.47,106.47
EURJPY,20100825,145100,106.48,106.58,106.48,106.58
EURJPY,20100825,145200,106.59,106.59,106.55,106.56
EURJPY,20100825,145300,106.57,106.60,106.56,106.58
EURJPY,20100825,145400,106.59,106.60,106.55,106.56
EURJPY,20100825,145500,106.55,106.55,106.52,106.54
EURJPY,20100825,145600,106.53,106.53,106.50,106.50
EURJPY,20100825,145700,106.51,106.57,106.51,106.54
EURJPY,20100825,145800,106.55,106.55,106.52,106.52
EURJPY,20100825,145900,106.51,106.52,106.48,106.50
EURJPY,20100825,150000,106.51,106.51,106.48,106.48
EURJPY,20100825,150100,106.49,106.52,106.48,106.52
EURJPY,20100825,150200,106.53,106.62,106.53,106.62
EURJPY,20100825,150300,106.63,106.65,106.61,106.61
EURJPY,20100825,150400,106.60,106.67,106.60,106.66
EURJPY,20100825,150500,106.65,106.65,106.61,106.64
EURJPY,20100825,150600,106.65,106.65,106.61,106.61
EURJPY,20100825,150700,106.60,106.60,106.58,106.59
EURJPY,20100825,150800,106.58,106.60,106.58,106.59
EURJPY,20100825,150900,106.60,106.60,106.57,106.58
EURJPY,20100825,151000,106.57,106.57,106.52,106.53
EURJPY,20100825,151100,106.52,106.52,106.50,106.50
EURJPY,20100825,151200,106.51,106.52,106.51,106.52
EURJPY,20100825,151300,106.53,106.55,106.51,106.55
EURJPY,20100825,151400,106.54,106.54,106.52,106.53
EURJPY,20100825,151500,106.54,106.55,106.53,106.53
EURJPY,20100825,151600,106.54,106.57,106.54,106.56
EURJPY,20100825,151700,106.55,106.55,106.52,106.54
EURJPY,20100825,151800,106.53,106.54,106.53,106.54
EURJPY,20100825,151900,106.55,106.57,106.54,106.54
EURJPY,20100825,152000,106.53,106.53,106.49,106.49
EURJPY,20100825,152100,106.50,106.50,106.49,106.49
EURJPY,20100825,152200,106.50,106.50,106.50,106.50
EURJPY,20100825,152300,106.51,106.53,106.51,106.53
EURJPY,20100825,152400,106.52,106.53,106.52,106.53
EURJPY,20100825,152500,106.54,106.54,106.53,106.53
EURJPY,20100825,152600,106.52,106.54,106.52,106.54
EURJPY,20100825,152700,106.53,106.57,106.53,106.56
EURJPY,20100825,152800,106.55,106.56,106.53,106.53
EURJPY,20100825,152900,106.54,106.58,106.54,106.58
EURJPY,20100825,153000,106.59,106.59,106.56,106.56
EURJPY,20100825,153100,106.55,106.69,106.55,106.69
EURJPY,20100825,153200,106.70,106.70,106.66,106.67
EURJPY,20100825,153300,106.66,106.66,106.62,106.64
EURJPY,20100825,153400,106.65,106.65,106.60,106.61
EURJPY,20100825,153500,106.62,106.64,106.60,106.63
EURJPY,20100825,153600,106.62,106.64,106.62,106.62
EURJPY,20100825,153700,106.60,106.60,106.57,106.57
EURJPY,20100825,153800,106.56,106.57,106.53,106.56
EURJPY,20100825,153900,106.58,106.67,106.58,106.66
EURJPY,20100825,154000,106.67,106.75,106.67,106.73
EURJPY,20100825,154100,106.74,106.76,106.70,106.72
EURJPY,20100825,154200,106.71,106.72,106.69,106.69
EURJPY,20100825,154300,106.70,106.72,106.69,106.72
EURJPY,20100825,154400,106.73,106.78,106.73,106.78
EURJPY,20100825,154500,106.77,106.78,106.69,106.69
EURJPY,20100825,154600,106.70,106.72,106.68,106.68
EURJPY,20100825,154700,106.67,106.68,106.65,106.67
EURJPY,20100825,154800,106.66,106.68,106.64,106.67
EURJPY,20100825,154900,106.68,106.71,106.68,106.69
EURJPY,20100825,155000,106.68,106.69,106.66,106.66
EURJPY,20100825,155100,106.67,106.72,106.67,106.71
EURJPY,20100825,155200,106.72,106.72,106.67,106.68
EURJPY,20100825,155300,106.69,106.74,106.69,106.72
EURJPY,20100825,155400,106.71,106.74,106.69,106.70
EURJPY,20100825,155500,106.69,106.71,106.69,106.71
EURJPY,20100825,155600,106.70,106.72,106.70,106.70
EURJPY,20100825,155700,106.71,106.71,106.64,106.64
EURJPY,20100825,155800,106.63,106.64,106.60,106.60
EURJPY,20100825,155900,106.61,106.66,106.61,106.64
EURJPY,20100825,160000,106.63,106.66,106.61,106.62
EURJPY,20100825,160100,106.60,106.66,106.44,106.66
EURJPY,20100825,160200,106.67,106.69,106.65,106.69
EURJPY,20100825,160300,106.72,106.88,106.72,106.82
EURJPY,20100825,160400,106.83,106.88,106.83,106.83
EURJPY,20100825,160500,106.81,106.81,106.72,106.76
EURJPY,20100825,160600,106.75,106.91,106.75,106.87
EURJPY,20100825,160700,106.86,106.90,106.86,106.87
EURJPY,20100825,160800,106.88,106.88,106.80,106.80
EURJPY,20100825,160900,106.81,106.89,106.81,106.88
EURJPY,20100825,161000,106.86,106.95,106.83,106.95
EURJPY,20100825,161100,106.96,107.04,106.95,106.97
EURJPY,20100825,161200,106.96,106.98,106.93,106.97
EURJPY,20100825,161300,106.96,106.97,106.89,106.89
EURJPY,20100825,161400,106.88,106.92,106.87,106.91
EURJPY,20100825,161500,106.90,106.95,106.89,106.91
EURJPY,20100825,161600,106.92,106.98,106.92,106.95
EURJPY,20100825,161700,106.96,106.98,106.92,106.92
EURJPY,20100825,161800,106.91,106.91,106.87,106.87
EURJPY,20100825,161900,106.86,106.87,106.79,106.79
EURJPY,20100825,162000,106.78,106.79,106.75,106.79
EURJPY,20100825,162100,106.78,106.82,106.78,106.81
EURJPY,20100825,162200,106.80,106.81,106.79,106.81
EURJPY,20100825,162300,106.80,106.80,106.77,106.77
EURJPY,20100825,162400,106.76,106.82,106.76,106.82
EURJPY,20100825,162500,106.83,106.86,106.82,106.82
EURJPY,20100825,162600,106.81,106.84,106.81,106.81
EURJPY,20100825,162700,106.80,106.84,106.80,106.83
EURJPY,20100825,162800,106.82,106.82,106.74,106.76
EURJPY,20100825,162900,106.75,106.75,106.72,106.74
EURJPY,20100825,163000,106.75,106.75,106.72,106.75
EURJPY,20100825,163100,106.74,106.77,106.72,106.77
EURJPY,20100825,163200,106.78,106.80,106.76,106.78
EURJPY,20100825,163300,106.76,106.76,106.72,106.72
EURJPY,20100825,163400,106.70,106.74,106.70,106.72
EURJPY,20100825,163500,106.71,106.72,106.69,106.69
EURJPY,20100825,163600,106.70,106.72,106.67,106.67
EURJPY,20100825,163700,106.68,106.68,106.65,106.65
EURJPY,20100825,163800,106.66,106.66,106.62,106.65
EURJPY,20100825,163900,106.64,106.64,106.60,106.63
EURJPY,20100825,164000,106.62,106.64,106.61,106.62
EURJPY,20100825,164100,106.63,106.66,106.63,106.66
EURJPY,20100825,164200,106.65,106.66,106.64,106.65
EURJPY,20100825,164300,106.64,106.65,106.62,106.62
EURJPY,20100825,164400,106.63,106.66,106.63,106.65
EURJPY,20100825,164500,106.66,106.71,106.66,106.71
EURJPY,20100825,164600,106.75,106.76,106.72,106.74
EURJPY,20100825,164700,106.73,106.73,106.67,106.72
EURJPY,20100825,164800,106.73,106.75,106.71,106.75
EURJPY,20100825,164900,106.76,106.77,106.73,106.75
EURJPY,20100825,165000,106.76,106.81,106.76,106.81
EURJPY,20100825,165100,106.82,106.82,106.80,106.81
EURJPY,20100825,165200,106.82,106.82,106.80,106.80
EURJPY,20100825,165300,106.79,106.79,106.76,106.76
EURJPY,20100825,165400,106.77,106.82,106.77,106.82
EURJPY,20100825,165500,106.81,106.81,106.76,106.76
EURJPY,20100825,165600,106.75,106.82,106.75,106.82
EURJPY,20100825,165700,106.81,106.82,106.80,106.82
EURJPY,20100825,165800,106.83,106.89,106.83,106.87
EURJPY,20100825,165900,106.88,106.88,106.81,106.81
EURJPY,20100825,170000,106.82,106.82,106.79,106.81
EURJPY,20100825,170100,106.82,106.83,106.81,106.81
EURJPY,20100825,170200,106.82,106.86,106.82,106.85
EURJPY,20100825,170300,106.86,106.86,106.78,106.78
EURJPY,20100825,170400,106.77,106.85,106.76,106.85
EURJPY,20100825,170500,106.84,106.84,106.81,106.83
EURJPY,20100825,170600,106.82,106.82,106.79,106.80
EURJPY,20100825,170700,106.81,106.82,106.81,106.81
EURJPY,20100825,170800,106.82,106.83,106.79,106.79
EURJPY,20100825,170900,106.78,106.81,106.78,106.79
EURJPY,20100825,171000,106.78,106.80,106.77,106.78
EURJPY,20100825,171100,106.77,106.82,106.77,106.82
EURJPY,20100825,171200,106.81,106.82,106.76,106.78
EURJPY,20100825,171300,106.79,106.80,106.78,106.80
EURJPY,20100825,171400,106.81,106.82,106.80,106.81
EURJPY,20100825,171500,106.83,106.86,106.83,106.86
EURJPY,20100825,171600,106.87,106.87,106.84,106.86
EURJPY,20100825,171700,106.87,106.90,106.87,106.89
EURJPY,20100825,171800,106.90,106.90,106.88,106.89
EURJPY,20100825,171900,106.90,106.97,106.90,106.95
EURJPY,20100825,172000,106.96,106.99,106.95,106.99
EURJPY,20100825,172100,107.00,107.08,107.00,107.07
EURJPY,20100825,172200,107.06,107.06,107.03,107.04
EURJPY,20100825,172300,107.05,107.06,107.00,107.00
EURJPY,20100825,172400,106.99,106.99,106.97,106.98
EURJPY,20100825,172500,106.97,106.97,106.96,106.97
EURJPY,20100825,172600,106.98,107.00,106.98,107.00
EURJPY,20100825,172700,106.99,107.00,106.99,107.00
EURJPY,20100825,172800,106.99,107.00,106.98,106.99
EURJPY,20100825,172900,106.98,106.99,106.94,106.94
EURJPY,20100825,173000,106.93,106.96,106.92,106.96
EURJPY,20100825,173100,106.95,106.96,106.91,106.92
EURJPY,20100825,173200,106.91,106.92,106.90,106.92
EURJPY,20100825,173300,106.93,106.97,106.93,106.96
EURJPY,20100825,173400,106.95,106.97,106.95,106.97
EURJPY,20100825,173500,106.96,106.96,106.92,106.94
EURJPY,20100825,173600,106.95,106.98,106.95,106.97
EURJPY,20100825,173700,106.98,107.02,106.98,107.02
EURJPY,20100825,173800,107.03,107.05,107.02,107.05
EURJPY,20100825,173900,107.04,107.04,107.01,107.01
EURJPY,20100825,174000,107.02,107.06,107.01,107.06
EURJPY,20100825,174100,107.05,107.06,107.04,107.04
EURJPY,20100825,174200,107.03,107.04,107.03,107.04
EURJPY,20100825,174300,107.03,107.04,107.01,107.01
EURJPY,20100825,174400,107.00,107.02,106.98,106.98
EURJPY,20100825,174500,106.99,107.01,106.99,106.99
EURJPY,20100825,174600,106.98,106.99,106.97,106.99
EURJPY,20100825,174700,107.00,107.00,106.99,107.00
EURJPY,20100825,174800,106.99,107.00,106.98,106.98
EURJPY,20100825,174900,106.99,107.00,106.98,106.99
EURJPY,20100825,175000,106.98,106.98,106.93,106.93
EURJPY,20100825,175100,106.92,106.92,106.91,106.92
EURJPY,20100825,175200,106.91,106.92,106.91,106.91
EURJPY,20100825,175300,106.92,106.92,106.89,106.89
EURJPY,20100825,175400,106.89,106.89,106.87,106.87
EURJPY,20100825,175500,106.86,106.88,106.86,106.88
EURJPY,20100825,175600,106.89,106.91,106.89,106.91
EURJPY,20100825,175700,106.90,106.94,106.90,106.94
EURJPY,20100825,175800,106.95,106.97,106.94,106.97
EURJPY,20100825,175900,106.98,106.98,106.97,106.98
EURJPY,20100825,180000,106.97,106.98,106.95,106.97
EURJPY,20100825,180100,106.96,106.98,106.96,106.96
EURJPY,20100825,180200,106.95,106.95,106.95,106.95
EURJPY,20100825,180300,106.96,106.98,106.96,106.98
EURJPY,20100825,180400,106.97,106.98,106.97,106.98
EURJPY,20100825,180500,106.99,107.01,106.98,107.01
EURJPY,20100825,180600,107.02,107.02,107.01,107.01
EURJPY,20100825,180700,107.00,107.00,106.99,106.99
EURJPY,20100825,180800,107.00,107.00,106.96,106.96
EURJPY,20100825,180900,106.95,106.98,106.95,106.98
EURJPY,20100825,181000,106.97,106.99,106.97,106.98
EURJPY,20100825,181100,106.97,106.99,106.97,106.99
EURJPY,20100825,181200,107.00,107.02,106.99,107.00
EURJPY,20100825,181300,107.01,107.03,107.01,107.03
EURJPY,20100825,181400,107.04,107.04,107.02,107.03
EURJPY,20100825,181500,107.04,107.04,106.99,106.99
EURJPY,20100825,181600,106.98,106.99,106.98,106.99
EURJPY,20100825,181700,106.98,106.98,106.95,106.95
EURJPY,20100825,181800,106.96,106.96,106.95,106.95
EURJPY,20100825,181900,106.94,106.94,106.92,106.93
EURJPY,20100825,182000,106.94,106.94,106.92,106.93
EURJPY,20100825,182100,106.94,106.95,106.94,106.94
EURJPY,20100825,182200,106.93,106.93,106.92,106.92
EURJPY,20100825,182300,106.92,106.92,106.91,106.91
EURJPY,20100825,182400,106.92,106.92,106.87,106.87
EURJPY,20100825,182500,106.86,106.87,106.86,106.87
EURJPY,20100825,182600,106.88,106.89,106.88,106.89
EURJPY,20100825,182700,106.90,106.94,106.90,106.93
EURJPY,20100825,182800,106.94,106.96,106.94,106.96
EURJPY,20100825,182900,106.97,106.97,106.94,106.94
EURJPY,20100825,183000,106.93,106.93,106.93,106.93
EURJPY,20100825,183100,106.94,106.99,106.94,106.98
EURJPY,20100825,183200,106.97,106.98,106.94,106.94
EURJPY,20100825,183300,106.93,106.94,106.92,106.93
EURJPY,20100825,183400,106.94,106.94,106.92,106.92
EURJPY,20100825,183500,106.91,106.91,106.89,106.90
EURJPY,20100825,183600,106.89,106.90,106.88,106.88
EURJPY,20100825,183700,106.89,106.91,106.89,106.91
EURJPY,20100825,183800,106.92,106.92,106.92,106.92
EURJPY,20100825,183900,106.91,106.93,106.91,106.92
EURJPY,20100825,184000,106.92,106.92,106.91,106.91
EURJPY,20100825,184100,106.90,106.90,106.89,106.89
EURJPY,20100825,184200,106.89,106.91,106.89,106.91
EURJPY,20100825,184300,106.91,106.91,106.91,106.91
EURJPY,20100825,184400,106.92,106.94,106.92,106.93
EURJPY,20100825,184500,106.94,106.95,106.94,106.94
EURJPY,20100825,184600,106.95,106.96,106.95,106.96
EURJPY,20100825,184700,106.95,106.96,106.95,106.96
EURJPY,20100825,184800,106.96,106.96,106.96,106.96
EURJPY,20100825,184900,106.96,106.97,106.96,106.97
EURJPY,20100825,185000,106.96,106.96,106.96,106.96
EURJPY,20100825,185100,106.97,106.97,106.96,106.96
EURJPY,20100825,185200,106.97,106.98,106.97,106.97
EURJPY,20100825,185300,106.98,106.98,106.97,106.97
EURJPY,20100825,185400,106.96,107.01,106.96,107.01
EURJPY,20100825,185500,107.00,107.00,106.99,106.99
EURJPY,20100825,185600,107.00,107.00,106.99,107.00
EURJPY,20100825,185700,107.01,107.01,106.98,106.98
EURJPY,20100825,185800,106.97,106.97,106.96,106.96
EURJPY,20100825,185900,106.97,107.00,106.97,107.00
EURJPY,20100825,190000,106.99,106.99,106.99,106.99
EURJPY,20100825,190100,107.00,107.00,106.99,107.00
EURJPY,20100825,190200,106.99,107.02,106.99,107.01
EURJPY,20100825,190300,107.02,107.04,107.02,107.03
EURJPY,20100825,190400,107.03,107.05,107.03,107.05
EURJPY,20100825,190500,107.06,107.07,107.06,107.07
EURJPY,20100825,190600,107.06,107.07,107.06,107.06
EURJPY,20100825,190700,107.05,107.05,107.02,107.04
EURJPY,20100825,190800,107.05,107.05,107.03,107.05
EURJPY,20100825,190900,107.04,107.06,107.04,107.06
EURJPY,20100825,191000,107.07,107.08,107.07,107.07
EURJPY,20100825,191100,107.08,107.08,107.07,107.08
EURJPY,20100825,191200,107.09,107.10,107.09,107.10
EURJPY,20100825,191300,107.11,107.15,107.11,107.13
EURJPY,20100825,191400,107.12,107.12,107.12,107.12
EURJPY,20100825,191500,107.11,107.11,107.09,107.09
EURJPY,20100825,191600,107.10,107.10,107.09,107.10
EURJPY,20100825,191700,107.09,107.09,107.08,107.09
EURJPY,20100825,191800,107.10,107.10,107.09,107.09
EURJPY,20100825,191900,107.10,107.11,107.09,107.11
EURJPY,20100825,192000,107.12,107.15,107.11,107.15
EURJPY,20100825,192100,107.14,107.15,107.14,107.14
EURJPY,20100825,192200,107.13,107.14,107.12,107.12
EURJPY,20100825,192300,107.13,107.13,107.12,107.12
EURJPY,20100825,192400,107.11,107.13,107.11,107.12
EURJPY,20100825,192500,107.13,107.13,107.12,107.13
EURJPY,20100825,192600,107.14,107.14,107.13,107.14
EURJPY,20100825,192700,107.13,107.13,107.10,107.10
EURJPY,20100825,192800,107.11,107.11,107.09,107.09
EURJPY,20100825,192900,107.10,107.11,107.09,107.09
EURJPY,20100825,193000,107.08,107.08,107.05,107.05
EURJPY,20100825,193100,107.04,107.05,107.04,107.05
EURJPY,20100825,193200,107.04,107.06,107.04,107.06
EURJPY,20100825,193300,107.07,107.09,107.06,107.09
EURJPY,20100825,193400,107.10,107.10,107.09,107.09
EURJPY,20100825,193500,107.10,107.10,107.09,107.09
EURJPY,20100825,193600,107.10,107.14,107.10,107.14
EURJPY,20100825,193700,107.15,107.15,107.14,107.14
EURJPY,20100825,193800,107.15,107.21,107.15,107.19
EURJPY,20100825,193900,107.18,107.18,107.16,107.16
EURJPY,20100825,194000,107.15,107.16,107.15,107.15
EURJPY,20100825,194100,107.15,107.15,107.15,107.15
EURJPY,20100825,194200,107.14,107.17,107.14,107.17
EURJPY,20100825,194300,107.16,107.16,107.15,107.16
EURJPY,20100825,194400,107.17,107.19,107.16,107.19
EURJPY,20100825,194500,107.18,107.19,107.14,107.16
EURJPY,20100825,194600,107.17,107.17,107.16,107.17
EURJPY,20100825,194700,107.18,107.19,107.18,107.19
EURJPY,20100825,194800,107.18,107.20,107.17,107.19
EURJPY,20100825,194900,107.20,107.21,107.20,107.21
EURJPY,20100825,195000,107.20,107.20,107.19,107.19
EURJPY,20100825,195100,107.18,107.20,107.18,107.19
EURJPY,20100825,195200,107.18,107.18,107.18,107.18
EURJPY,20100825,195300,107.17,107.18,107.17,107.18
EURJPY,20100825,195400,107.19,107.19,107.17,107.17
EURJPY,20100825,195500,107.16,107.18,107.16,107.17
EURJPY,20100825,195600,107.18,107.19,107.17,107.19
EURJPY,20100825,195700,107.20,107.21,107.18,107.19
EURJPY,20100825,195800,107.20,107.20,107.20,107.20
EURJPY,20100825,195900,107.19,107.19,107.19,107.19
EURJPY,20100825,200000,107.18,107.18,107.17,107.17
EURJPY,20100825,200100,107.16,107.18,107.16,107.17
EURJPY,20100825,200200,107.16,107.17,107.15,107.17
EURJPY,20100825,200300,107.16,107.16,107.16,107.16
EURJPY,20100825,200400,107.15,107.16,107.15,107.16
EURJPY,20100825,200500,107.17,107.18,107.17,107.18
EURJPY,20100825,200600,107.19,107.23,107.18,107.23
EURJPY,20100825,200700,107.22,107.22,107.20,107.20
EURJPY,20100825,200800,107.19,107.20,107.17,107.19
EURJPY,20100825,200900,107.20,107.21,107.20,107.21
EURJPY,20100825,201000,107.20,107.20,107.18,107.19
EURJPY,20100825,201100,107.18,107.18,107.16,107.16
EURJPY,20100825,201200,107.16,107.17,107.16,107.17
EURJPY,20100825,201300,107.16,107.17,107.16,107.17
EURJPY,20100825,201400,107.18,107.20,107.17,107.19
EURJPY,20100825,201500,107.20,107.20,107.19,107.19
EURJPY,20100825,201600,107.19,107.25,107.19,107.24
EURJPY,20100825,201700,107.23,107.23,107.20,107.20
EURJPY,20100825,201800,107.19,107.21,107.19,107.21
EURJPY,20100825,201900,107.22,107.22,107.22,107.22
EURJPY,20100825,202000,107.21,107.21,107.21,107.21
EURJPY,20100825,202100,107.20,107.21,107.19,107.19
EURJPY,20100825,202200,107.18,107.18,107.17,107.18
EURJPY,20100825,202300,107.19,107.19,107.19,107.19
EURJPY,20100825,202400,107.18,107.18,107.17,107.17
EURJPY,20100825,202500,107.16,107.17,107.16,107.17
EURJPY,20100825,202600,107.18,107.18,107.17,107.17
EURJPY,20100825,202700,107.16,107.17,107.15,107.16
EURJPY,20100825,202800,107.15,107.17,107.15,107.17
EURJPY,20100825,202900,107.18,107.19,107.18,107.19
EURJPY,20100825,203000,107.20,107.21,107.20,107.21
EURJPY,20100825,203100,107.22,107.23,107.22,107.22
EURJPY,20100825,203200,107.20,107.21,107.18,107.18
EURJPY,20100825,203300,107.19,107.20,107.19,107.20
EURJPY,20100825,203400,107.21,107.22,107.21,107.22
EURJPY,20100825,203500,107.23,107.24,107.23,107.24
EURJPY,20100825,203600,107.25,107.28,107.24,107.28
EURJPY,20100825,203700,107.29,107.29,107.28,107.28
EURJPY,20100825,203800,107.27,107.30,107.27,107.29
EURJPY,20100825,203900,107.30,107.32,107.30,107.31
EURJPY,20100825,204000,107.30,107.32,107.29,107.32
EURJPY,20100825,204100,107.31,107.34,107.31,107.33
EURJPY,20100825,204200,107.34,107.36,107.34,107.36
EURJPY,20100825,204300,107.35,107.35,107.33,107.33
EURJPY,20100825,204400,107.32,107.32,107.31,107.31
EURJPY,20100825,204500,107.31,107.31,107.31,107.31
EURJPY,20100825,204600,107.30,107.30,107.26,107.26
EURJPY,20100825,204700,107.27,107.29,107.27,107.29
EURJPY,20100825,204800,107.30,107.31,107.30,107.31
EURJPY,20100825,204900,107.30,107.31,107.29,107.31
EURJPY,20100825,205000,107.32,107.33,107.31,107.32
EURJPY,20100825,205100,107.31,107.31,107.28,107.28
EURJPY,20100825,205200,107.27,107.27,107.24,107.24
EURJPY,20100825,205300,107.25,107.26,107.25,107.25
EURJPY,20100825,205400,107.26,107.28,107.25,107.28
EURJPY,20100825,205500,107.27,107.28,107.26,107.26
EURJPY,20100825,205600,107.25,107.25,107.23,107.24
EURJPY,20100825,205700,107.23,107.23,107.22,107.22
EURJPY,20100825,205800,107.21,107.22,107.19,107.19
EURJPY,20100825,205900,107.18,107.19,107.16,107.19
EURJPY,20100825,210000,107.20,107.21,107.19,107.19
EURJPY,20100825,210100,107.20,107.21,107.18,107.18
EURJPY,20100825,210200,107.17,107.18,107.17,107.18
EURJPY,20100825,210300,107.19,107.19,107.18,107.19
EURJPY,20100825,210400,107.20,107.26,107.20,107.26
EURJPY,20100825,210500,107.27,107.28,107.25,107.25
EURJPY,20100825,210600,107.26,107.26,107.25,107.25
EURJPY,20100825,210700,107.24,107.26,107.24,107.26
EURJPY,20100825,210800,107.27,107.27,107.26,107.26
EURJPY,20100825,210900,107.27,107.28,107.27,107.28
EURJPY,20100825,211000,107.27,107.28,107.27,107.27
EURJPY,20100825,211100,107.26,107.28,107.26,107.28
EURJPY,20100825,211200,107.29,107.32,107.29,107.32
EURJPY,20100825,211300,107.32,107.32,107.31,107.31
EURJPY,20100825,211400,107.32,107.33,107.31,107.33
EURJPY,20100825,211500,107.34,107.34,107.32,107.32
EURJPY,20100825,211600,107.31,107.34,107.31,107.33
EURJPY,20100825,211700,107.34,107.34,107.31,107.31
EURJPY,20100825,211800,107.30,107.30,107.28,107.28
EURJPY,20100825,211900,107.27,107.27,107.25,107.26
EURJPY,20100825,212000,107.27,107.27,107.26,107.26
EURJPY,20100825,212100,107.27,107.28,107.25,107.25
EURJPY,20100825,212200,107.24,107.24,107.21,107.21
EURJPY,20100825,212300,107.22,107.23,107.21,107.22
EURJPY,20100825,212400,107.21,107.22,107.20,107.20
EURJPY,20100825,212500,107.21,107.23,107.21,107.22
EURJPY,20100825,212600,107.23,107.24,107.23,107.24
EURJPY,20100825,212700,107.25,107.25,107.24,107.24
EURJPY,20100825,212800,107.23,107.24,107.23,107.24
EURJPY,20100825,212900,107.23,107.24,107.21,107.22
EURJPY,20100825,213000,107.21,107.22,107.21,107.22
EURJPY,20100825,213100,107.22,107.22,107.21,107.22
EURJPY,20100825,213200,107.23,107.25,107.23,107.25
EURJPY,20100825,213300,107.26,107.28,107.26,107.28
EURJPY,20100825,213400,107.29,107.29,107.26,107.26
EURJPY,20100825,213500,107.25,107.27,107.25,107.27
EURJPY,20100825,213600,107.28,107.28,107.27,107.27
EURJPY,20100825,213700,107.28,107.28,107.23,107.23
EURJPY,20100825,213800,107.24,107.25,107.24,107.25
EURJPY,20100825,213900,107.26,107.26,107.25,107.26
EURJPY,20100825,214000,107.27,107.29,107.27,107.28
EURJPY,20100825,214100,107.27,107.27,107.25,107.26
EURJPY,20100825,214200,107.25,107.25,107.24,107.24
EURJPY,20100825,214300,107.25,107.27,107.25,107.26
EURJPY,20100825,214400,107.27,107.28,107.26,107.26
EURJPY,20100825,214500,107.26,107.26,107.26,107.26
EURJPY,20100825,214600,107.27,107.27,107.26,107.26
EURJPY,20100825,214700,107.25,107.25,107.25,107.25
EURJPY,20100825,214800,107.26,107.26,107.26,107.26
EURJPY,20100825,214900,107.27,107.31,107.27,107.31
EURJPY,20100825,215000,107.32,107.32,107.30,107.30
EURJPY,20100825,215100,107.31,107.31,107.30,107.30
EURJPY,20100825,215200,107.31,107.32,107.31,107.31
EURJPY,20100825,215300,107.30,107.31,107.28,107.29
EURJPY,20100825,215400,107.28,107.28,107.26,107.26
EURJPY,20100825,215500,107.27,107.27,107.26,107.26
EURJPY,20100825,215600,107.27,107.27,107.24,107.25
EURJPY,20100825,215700,107.24,107.25,107.24,107.24
EURJPY,20100825,215800,107.23,107.23,107.22,107.22
EURJPY,20100825,215900,107.21,107.21,107.17,107.17
EURJPY,20100825,220000,107.16,107.16,107.13,107.13
EURJPY,20100825,220100,107.12,107.12,107.10,107.11
EURJPY,20100825,220200,107.12,107.12,107.11,107.12
EURJPY,20100825,220300,107.12,107.12,107.11,107.11
EURJPY,20100825,220400,107.10,107.10,107.06,107.06
EURJPY,20100825,220500,107.07,107.07,107.06,107.07
EURJPY,20100825,220600,107.06,107.06,107.03,107.03
EURJPY,20100825,220700,107.04,107.11,107.04,107.10
EURJPY,20100825,220800,107.11,107.11,107.09,107.09
EURJPY,20100825,220900,107.10,107.10,107.10,107.10
EURJPY,20100825,221000,107.09,107.09,107.09,107.09
EURJPY,20100825,221100,107.10,107.11,107.10,107.10
EURJPY,20100825,221200,107.11,107.11,107.11,107.11
EURJPY,20100825,221300,107.12,107.13,107.12,107.12
EURJPY,20100825,221400,107.13,107.13,107.12,107.13
EURJPY,20100825,221500,107.12,107.13,107.12,107.12
EURJPY,20100825,221600,107.14,107.16,107.13,107.13
EURJPY,20100825,221700,107.14,107.14,107.13,107.13
EURJPY,20100825,221800,107.14,107.14,107.12,107.12
EURJPY,20100825,221900,107.13,107.13,107.13,107.13
EURJPY,20100825,222000,107.12,107.13,107.12,107.12
EURJPY,20100825,222100,107.11,107.11,107.11,107.11
EURJPY,20100825,222200,107.11,107.11,107.10,107.11
EURJPY,20100825,222300,107.10,107.10,107.09,107.09
EURJPY,20100825,222400,107.10,107.10,107.09,107.10
EURJPY,20100825,222500,107.11,107.11,107.11,107.11
EURJPY,20100825,222600,107.10,107.11,107.09,107.11
EURJPY,20100825,222700,107.10,107.10,107.09,107.09
EURJPY,20100825,222800,107.08,107.08,107.07,107.08
EURJPY,20100825,222900,107.09,107.09,107.07,107.07
EURJPY,20100825,223000,107.08,107.08,107.07,107.07
EURJPY,20100825,223100,107.07,107.09,107.07,107.07
EURJPY,20100825,223200,107.08,107.08,107.07,107.07
EURJPY,20100825,223300,107.07,107.07,107.06,107.07
EURJPY,20100825,223400,107.08,107.08,107.07,107.07
EURJPY,20100825,223500,107.08,107.08,107.08,107.08
EURJPY,20100825,223600,107.08,107.09,107.08,107.09
EURJPY,20100825,223700,107.10,107.10,107.09,107.09
EURJPY,20100825,223800,107.10,107.11,107.10,107.10
EURJPY,20100825,223900,107.11,107.12,107.11,107.12
EURJPY,20100825,224000,107.11,107.11,107.11,107.11
EURJPY,20100825,224100,107.11,107.11,107.10,107.10
EURJPY,20100825,224200,107.11,107.11,107.09,107.10
EURJPY,20100825,224300,107.11,107.11,107.10,107.10
EURJPY,20100825,224400,107.09,107.10,107.09,107.10
EURJPY,20100825,224500,107.09,107.09,107.09,107.09
EURJPY,20100825,224600,107.10,107.11,107.10,107.11
EURJPY,20100825,224700,107.10,107.10,107.09,107.10
EURJPY,20100825,224800,107.11,107.12,107.10,107.10
EURJPY,20100825,224900,107.09,107.10,107.09,107.09
EURJPY,20100825,225000,107.10,107.10,107.08,107.08
EURJPY,20100825,225100,107.09,107.09,107.07,107.08
EURJPY,20100825,225200,107.07,107.07,107.02,107.02
EURJPY,20100825,225300,107.01,107.02,107.01,107.01
EURJPY,20100825,225400,107.00,107.01,106.99,107.01
EURJPY,20100825,225500,107.00,107.01,107.00,107.01
EURJPY,20100825,225600,107.00,107.00,106.96,106.99
EURJPY,20100825,225700,107.00,107.00,106.98,106.98
EURJPY,20100825,225800,106.99,106.99,106.99,106.99
EURJPY,20100825,225900,107.00,107.01,106.99,107.01
EURJPY,20100825,230000,107.00,107.03,107.00,107.03
EURJPY,20100825,230100,107.02,107.03,107.01,107.02
EURJPY,20100825,230200,107.03,107.04,107.02,107.02
EURJPY,20100825,230300,107.03,107.03,107.01,107.02
EURJPY,20100825,230400,107.03,107.05,107.03,107.04
EURJPY,20100825,230500,107.03,107.03,107.02,107.03
EURJPY,20100825,230600,107.04,107.06,107.04,107.06
EURJPY,20100825,230700,107.05,107.06,107.04,107.05
EURJPY,20100825,230800,107.06,107.06,107.05,107.06
EURJPY,20100825,230900,107.05,107.05,107.05,107.05
EURJPY,20100825,231000,107.05,107.05,107.05,107.05
EURJPY,20100825,231100,107.04,107.04,107.03,107.03
EURJPY,20100825,231200,107.04,107.04,107.04,107.04
EURJPY,20100825,231300,107.05,107.05,107.04,107.04
EURJPY,20100825,231400,107.05,107.06,107.05,107.06
EURJPY,20100825,231500,107.05,107.06,107.05,107.06
EURJPY,20100825,231600,107.05,107.05,107.05,107.05
EURJPY,20100825,231700,107.05,107.05,107.04,107.05
EURJPY,20100825,231800,107.06,107.06,107.03,107.03
EURJPY,20100825,231900,107.05,107.05,107.04,107.04
EURJPY,20100825,232000,107.05,107.06,107.05,107.06
EURJPY,20100825,232100,107.05,107.06,107.05,107.06
EURJPY,20100825,232200,107.07,107.07,107.07,107.07
EURJPY,20100825,232300,107.07,107.08,107.07,107.07
EURJPY,20100825,232400,107.08,107.11,107.08,107.11
EURJPY,20100825,232500,107.10,107.10,107.09,107.09
EURJPY,20100825,232600,107.10,107.14,107.10,107.14
EURJPY,20100825,232700,107.13,107.15,107.13,107.15
EURJPY,20100825,232800,107.14,107.15,107.14,107.14
EURJPY,20100825,232900,107.13,107.13,107.09,107.09
EURJPY,20100825,233000,107.10,107.11,107.09,107.09
EURJPY,20100825,233100,107.10,107.11,107.09,107.09
EURJPY,20100825,233200,107.10,107.11,107.07,107.08
EURJPY,20100825,233300,107.07,107.07,107.06,107.06
EURJPY,20100825,233400,107.06,107.06,107.06,107.06
EURJPY,20100825,233500,107.07,107.08,107.07,107.07
EURJPY,20100825,233600,107.07,107.08,107.07,107.08
EURJPY,20100825,233700,107.07,107.09,107.07,107.09
EURJPY,20100825,233800,107.10,107.12,107.10,107.11
EURJPY,20100825,233900,107.10,107.11,107.09,107.11
EURJPY,20100825,234000,107.12,107.12,107.12,107.12
EURJPY,20100825,234100,107.13,107.14,107.12,107.13
EURJPY,20100825,234200,107.12,107.12,107.11,107.11
EURJPY,20100825,234300,107.11,107.11,107.11,107.11
EURJPY,20100825,234400,107.10,107.12,107.10,107.12
EURJPY,20100825,234500,107.11,107.12,107.11,107.11
EURJPY,20100825,234600,107.11,107.11,107.11,107.11
EURJPY,20100825,234700,107.11,107.11,107.11,107.11
EURJPY,20100825,234800,107.09,107.09,107.08,107.09
EURJPY,20100825,234900,107.09,107.09,107.08,107.08
EURJPY,20100825,235000,107.08,107.08,107.07,107.07
EURJPY,20100825,235100,107.08,107.08,107.08,107.08
EURJPY,20100825,235200,107.08,107.08,107.07,107.08
EURJPY,20100825,235300,107.08,107.08,107.08,107.08
EURJPY,20100825,235400,107.08,107.08,107.08,107.08
EURJPY,20100825,235500,107.08,107.09,107.08,107.09
EURJPY,20100825,235600,107.08,107.09,107.08,107.09
EURJPY,20100825,235700,107.08,107.08,107.08,107.08
EURJPY,20100825,235800,107.07,107.11,107.07,107.11
EURJPY,20100825,235900,107.11,107.11,107.11,107.11
EURJPY,20100826,000000,107.11,107.11,107.11,107.11
GBPCHF,20100825,000100,1.5890,1.5891,1.5890,1.5891
GBPCHF,20100825,000200,1.5890,1.5890,1.5888,1.5888
GBPCHF,20100825,000300,1.5889,1.5891,1.5889,1.5891
GBPCHF,20100825,000400,1.5892,1.5893,1.5890,1.5890
GBPCHF,20100825,000500,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100825,000600,1.5891,1.5891,1.5890,1.5891
GBPCHF,20100825,000700,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100825,000800,1.5891,1.5891,1.5890,1.5890
GBPCHF,20100825,000900,1.5889,1.5891,1.5889,1.5891
GBPCHF,20100825,001000,1.5890,1.5891,1.5890,1.5891
GBPCHF,20100825,001100,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100825,001200,1.5890,1.5890,1.5887,1.5888
GBPCHF,20100825,001300,1.5888,1.5888,1.5888,1.5888
GBPCHF,20100825,001400,1.5889,1.5889,1.5888,1.5888
GBPCHF,20100825,001500,1.5888,1.5888,1.5888,1.5888
GBPCHF,20100825,001600,1.5888,1.5889,1.5887,1.5889
GBPCHF,20100825,001700,1.5890,1.5892,1.5887,1.5891
GBPCHF,20100825,001800,1.5890,1.5893,1.5890,1.5893
GBPCHF,20100825,001900,1.5892,1.5893,1.5891,1.5893
GBPCHF,20100825,002000,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100825,002100,1.5896,1.5897,1.5892,1.5894
GBPCHF,20100825,002200,1.5895,1.5895,1.5891,1.5892
GBPCHF,20100825,002300,1.5894,1.5897,1.5894,1.5895
GBPCHF,20100825,002400,1.5894,1.5895,1.5892,1.5893
GBPCHF,20100825,002500,1.5892,1.5893,1.5886,1.5886
GBPCHF,20100825,002600,1.5887,1.5891,1.5887,1.5888
GBPCHF,20100825,002700,1.5889,1.5891,1.5889,1.5890
GBPCHF,20100825,002800,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100825,002900,1.5891,1.5893,1.5891,1.5893
GBPCHF,20100825,003000,1.5894,1.5897,1.5894,1.5896
GBPCHF,20100825,003100,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100825,003200,1.5895,1.5895,1.5891,1.5893
GBPCHF,20100825,003300,1.5894,1.5896,1.5892,1.5895
GBPCHF,20100825,003400,1.5894,1.5894,1.5891,1.5894
GBPCHF,20100825,003500,1.5895,1.5896,1.5895,1.5895
GBPCHF,20100825,003600,1.5895,1.5895,1.5893,1.5894
GBPCHF,20100825,003700,1.5892,1.5893,1.5890,1.5891
GBPCHF,20100825,003800,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100825,003900,1.5891,1.5893,1.5891,1.5893
GBPCHF,20100825,004000,1.5892,1.5892,1.5891,1.5892
GBPCHF,20100825,004100,1.5893,1.5895,1.5893,1.5894
GBPCHF,20100825,004200,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100825,004300,1.5895,1.5896,1.5895,1.5895
GBPCHF,20100825,004400,1.5896,1.5896,1.5893,1.5893
GBPCHF,20100825,004500,1.5895,1.5895,1.5893,1.5894
GBPCHF,20100825,004600,1.5893,1.5894,1.5893,1.5893
GBPCHF,20100825,004700,1.5892,1.5895,1.5892,1.5895
GBPCHF,20100825,004800,1.5894,1.5898,1.5894,1.5897
GBPCHF,20100825,004900,1.5896,1.5896,1.5894,1.5894
GBPCHF,20100825,005000,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100825,005100,1.5893,1.5896,1.5893,1.5896
GBPCHF,20100825,005200,1.5895,1.5895,1.5893,1.5893
GBPCHF,20100825,005300,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100825,005400,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100825,005500,1.5892,1.5892,1.5890,1.5891
GBPCHF,20100825,005600,1.5890,1.5890,1.5889,1.5890
GBPCHF,20100825,005700,1.5889,1.5890,1.5887,1.5890
GBPCHF,20100825,005800,1.5891,1.5891,1.5890,1.5890
GBPCHF,20100825,005900,1.5891,1.5893,1.5890,1.5890
GBPCHF,20100825,010000,1.5889,1.5889,1.5888,1.5888
GBPCHF,20100825,010100,1.5889,1.5893,1.5889,1.5893
GBPCHF,20100825,010200,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100825,010300,1.5891,1.5891,1.5891,1.5891
GBPCHF,20100825,010400,1.5892,1.5893,1.5890,1.5893
GBPCHF,20100825,010500,1.5892,1.5896,1.5891,1.5896
GBPCHF,20100825,010600,1.5897,1.5897,1.5895,1.5895
GBPCHF,20100825,010700,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100825,010800,1.5897,1.5897,1.5896,1.5897
GBPCHF,20100825,010900,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100825,011000,1.5898,1.5900,1.5898,1.5900
GBPCHF,20100825,011100,1.5899,1.5900,1.5898,1.5899
GBPCHF,20100825,011200,1.5898,1.5901,1.5897,1.5901
GBPCHF,20100825,011300,1.5900,1.5901,1.5898,1.5901
GBPCHF,20100825,011400,1.5900,1.5901,1.5900,1.5901
GBPCHF,20100825,011500,1.5902,1.5903,1.5901,1.5902
GBPCHF,20100825,011600,1.5901,1.5901,1.5898,1.5898
GBPCHF,20100825,011700,1.5898,1.5899,1.5898,1.5899
GBPCHF,20100825,011800,1.5898,1.5898,1.5898,1.5898
GBPCHF,20100825,011900,1.5898,1.5898,1.5897,1.5898
GBPCHF,20100825,012000,1.5897,1.5898,1.5896,1.5898
GBPCHF,20100825,012100,1.5897,1.5899,1.5897,1.5897
GBPCHF,20100825,012200,1.5896,1.5896,1.5889,1.5891
GBPCHF,20100825,012300,1.5890,1.5891,1.5889,1.5889
GBPCHF,20100825,012400,1.5889,1.5889,1.5889,1.5889
GBPCHF,20100825,012500,1.5890,1.5890,1.5888,1.5888
GBPCHF,20100825,012600,1.5889,1.5889,1.5889,1.5889
GBPCHF,20100825,012700,1.5889,1.5889,1.5887,1.5888
GBPCHF,20100825,012800,1.5887,1.5888,1.5887,1.5887
GBPCHF,20100825,012900,1.5888,1.5891,1.5887,1.5887
GBPCHF,20100825,013000,1.5886,1.5888,1.5886,1.5887
GBPCHF,20100825,013100,1.5886,1.5886,1.5885,1.5886
GBPCHF,20100825,013200,1.5885,1.5886,1.5885,1.5886
GBPCHF,20100825,013300,1.5886,1.5886,1.5885,1.5886
GBPCHF,20100825,013400,1.5887,1.5887,1.5887,1.5887
GBPCHF,20100825,013500,1.5886,1.5887,1.5886,1.5887
GBPCHF,20100825,013600,1.5886,1.5887,1.5886,1.5887
GBPCHF,20100825,013700,1.5886,1.5886,1.5886,1.5886
GBPCHF,20100825,013800,1.5886,1.5886,1.5884,1.5884
GBPCHF,20100825,013900,1.5883,1.5885,1.5883,1.5883
GBPCHF,20100825,014000,1.5882,1.5882,1.5881,1.5882
GBPCHF,20100825,014100,1.5883,1.5885,1.5883,1.5884
GBPCHF,20100825,014200,1.5883,1.5884,1.5881,1.5884
GBPCHF,20100825,014300,1.5885,1.5887,1.5884,1.5887
GBPCHF,20100825,014400,1.5888,1.5889,1.5888,1.5889
GBPCHF,20100825,014500,1.5888,1.5888,1.5886,1.5886
GBPCHF,20100825,014600,1.5887,1.5887,1.5886,1.5886
GBPCHF,20100825,014700,1.5887,1.5888,1.5887,1.5887
GBPCHF,20100825,014800,1.5886,1.5887,1.5886,1.5886
GBPCHF,20100825,014900,1.5887,1.5888,1.5886,1.5888
GBPCHF,20100825,015000,1.5887,1.5889,1.5886,1.5889
GBPCHF,20100825,015100,1.5888,1.5889,1.5888,1.5889
GBPCHF,20100825,015200,1.5888,1.5888,1.5888,1.5888
GBPCHF,20100825,015300,1.5889,1.5889,1.5887,1.5887
GBPCHF,20100825,015400,1.5887,1.5887,1.5887,1.5887
GBPCHF,20100825,015500,1.5886,1.5886,1.5883,1.5883
GBPCHF,20100825,015600,1.5882,1.5882,1.5881,1.5882
GBPCHF,20100825,015700,1.5881,1.5883,1.5881,1.5883
GBPCHF,20100825,015800,1.5882,1.5883,1.5882,1.5883
GBPCHF,20100825,015900,1.5884,1.5884,1.5883,1.5884
GBPCHF,20100825,020000,1.5883,1.5884,1.5883,1.5883
GBPCHF,20100825,020100,1.5884,1.5885,1.5883,1.5885
GBPCHF,20100825,020200,1.5884,1.5887,1.5884,1.5887
GBPCHF,20100825,020300,1.5886,1.5887,1.5885,1.5887
GBPCHF,20100825,020400,1.5886,1.5887,1.5886,1.5887
GBPCHF,20100825,020500,1.5888,1.5888,1.5887,1.5887
GBPCHF,20100825,020600,1.5886,1.5886,1.5883,1.5884
GBPCHF,20100825,020700,1.5884,1.5886,1.5884,1.5886
GBPCHF,20100825,020800,1.5887,1.5887,1.5886,1.5886
GBPCHF,20100825,020900,1.5885,1.5886,1.5885,1.5885
GBPCHF,20100825,021000,1.5884,1.5887,1.5883,1.5887
GBPCHF,20100825,021100,1.5888,1.5888,1.5887,1.5887
GBPCHF,20100825,021200,1.5886,1.5887,1.5886,1.5887
GBPCHF,20100825,021300,1.5886,1.5892,1.5886,1.5892
GBPCHF,20100825,021400,1.5891,1.5892,1.5891,1.5891
GBPCHF,20100825,021500,1.5891,1.5891,1.5891,1.5891
GBPCHF,20100825,021600,1.5892,1.5892,1.5889,1.5889
GBPCHF,20100825,021700,1.5888,1.5889,1.5888,1.5889
GBPCHF,20100825,021800,1.5888,1.5888,1.5887,1.5888
GBPCHF,20100825,021900,1.5888,1.5888,1.5888,1.5888
GBPCHF,20100825,022000,1.5887,1.5888,1.5887,1.5887
GBPCHF,20100825,022100,1.5888,1.5888,1.5887,1.5888
GBPCHF,20100825,022200,1.5888,1.5888,1.5888,1.5888
GBPCHF,20100825,022300,1.5889,1.5891,1.5889,1.5891
GBPCHF,20100825,022400,1.5890,1.5891,1.5889,1.5890
GBPCHF,20100825,022500,1.5891,1.5893,1.5891,1.5892
GBPCHF,20100825,022600,1.5893,1.5894,1.5892,1.5892
GBPCHF,20100825,022700,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100825,022800,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100825,022900,1.5893,1.5894,1.5893,1.5893
GBPCHF,20100825,023000,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100825,023100,1.5893,1.5895,1.5893,1.5895
GBPCHF,20100825,023200,1.5894,1.5894,1.5892,1.5892
GBPCHF,20100825,023300,1.5893,1.5893,1.5892,1.5893
GBPCHF,20100825,023400,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100825,023500,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100825,023600,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100825,023700,1.5894,1.5894,1.5892,1.5892
GBPCHF,20100825,023800,1.5891,1.5891,1.5887,1.5887
GBPCHF,20100825,023900,1.5888,1.5890,1.5888,1.5889
GBPCHF,20100825,024000,1.5888,1.5895,1.5888,1.5895
GBPCHF,20100825,024100,1.5896,1.5896,1.5894,1.5895
GBPCHF,20100825,024200,1.5894,1.5895,1.5893,1.5894
GBPCHF,20100825,024300,1.5895,1.5895,1.5893,1.5894
GBPCHF,20100825,024400,1.5895,1.5895,1.5893,1.5893
GBPCHF,20100825,024500,1.5894,1.5897,1.5894,1.5897
GBPCHF,20100825,024600,1.5896,1.5897,1.5896,1.5896
GBPCHF,20100825,024700,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100825,024800,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100825,024900,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100825,025000,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100825,025100,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100825,025200,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100825,025300,1.5897,1.5900,1.5897,1.5899
GBPCHF,20100825,025400,1.5900,1.5900,1.5899,1.5900
GBPCHF,20100825,025500,1.5899,1.5899,1.5897,1.5897
GBPCHF,20100825,025600,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100825,025700,1.5897,1.5897,1.5895,1.5895
GBPCHF,20100825,025800,1.5894,1.5894,1.5893,1.5893
GBPCHF,20100825,025900,1.5892,1.5893,1.5891,1.5892
GBPCHF,20100825,030000,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100825,030100,1.5890,1.5891,1.5890,1.5891
GBPCHF,20100825,030200,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100825,030300,1.5888,1.5889,1.5886,1.5887
GBPCHF,20100825,030400,1.5886,1.5887,1.5884,1.5886
GBPCHF,20100825,030500,1.5887,1.5893,1.5887,1.5893
GBPCHF,20100825,030600,1.5894,1.5895,1.5893,1.5893
GBPCHF,20100825,030700,1.5894,1.5894,1.5894,1.5894
GBPCHF,20100825,030800,1.5895,1.5898,1.5895,1.5897
GBPCHF,20100825,030900,1.5896,1.5899,1.5896,1.5898
GBPCHF,20100825,031000,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100825,031100,1.5901,1.5903,1.5900,1.5903
GBPCHF,20100825,031200,1.5902,1.5902,1.5899,1.5900
GBPCHF,20100825,031300,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100825,031400,1.5899,1.5901,1.5899,1.5899
GBPCHF,20100825,031500,1.5900,1.5900,1.5897,1.5898
GBPCHF,20100825,031600,1.5897,1.5897,1.5894,1.5894
GBPCHF,20100825,031700,1.5895,1.5895,1.5893,1.5893
GBPCHF,20100825,031800,1.5892,1.5893,1.5890,1.5891
GBPCHF,20100825,031900,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100825,032000,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100825,032100,1.5893,1.5893,1.5892,1.5893
GBPCHF,20100825,032200,1.5892,1.5895,1.5892,1.5893
GBPCHF,20100825,032300,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100825,032500,1.5891,1.5892,1.5889,1.5892
GBPCHF,20100825,032600,1.5891,1.5893,1.5891,1.5892
GBPCHF,20100825,032700,1.5893,1.5895,1.5892,1.5895
GBPCHF,20100825,032800,1.5894,1.5895,1.5893,1.5895
GBPCHF,20100825,032900,1.5896,1.5896,1.5896,1.5896
GBPCHF,20100825,033000,1.5896,1.5896,1.5895,1.5896
GBPCHF,20100825,033100,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100825,033200,1.5893,1.5899,1.5893,1.5898
GBPCHF,20100825,033300,1.5899,1.5901,1.5899,1.5900
GBPCHF,20100825,033400,1.5899,1.5901,1.5899,1.5901
GBPCHF,20100825,033500,1.5900,1.5902,1.5900,1.5901
GBPCHF,20100825,033600,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100825,033700,1.5903,1.5903,1.5903,1.5903
GBPCHF,20100825,033800,1.5903,1.5903,1.5902,1.5903
GBPCHF,20100825,033900,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100825,034000,1.5903,1.5903,1.5900,1.5900
GBPCHF,20100825,034100,1.5901,1.5904,1.5901,1.5904
GBPCHF,20100825,034200,1.5905,1.5905,1.5903,1.5903
GBPCHF,20100825,034300,1.5902,1.5904,1.5902,1.5904
GBPCHF,20100825,034400,1.5903,1.5905,1.5903,1.5905
GBPCHF,20100825,034500,1.5904,1.5905,1.5904,1.5904
GBPCHF,20100825,034600,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100825,034700,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100825,034800,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100825,034900,1.5902,1.5906,1.5902,1.5906
GBPCHF,20100825,035000,1.5905,1.5905,1.5903,1.5904
GBPCHF,20100825,035100,1.5905,1.5906,1.5902,1.5902
GBPCHF,20100825,035200,1.5901,1.5903,1.5900,1.5903
GBPCHF,20100825,035300,1.5902,1.5905,1.5902,1.5905
GBPCHF,20100825,035400,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100825,035500,1.5909,1.5910,1.5909,1.5909
GBPCHF,20100825,035600,1.5908,1.5908,1.5906,1.5906
GBPCHF,20100825,035700,1.5905,1.5907,1.5904,1.5906
GBPCHF,20100825,035800,1.5905,1.5906,1.5903,1.5906
GBPCHF,20100825,035900,1.5907,1.5907,1.5902,1.5907
GBPCHF,20100825,040000,1.5906,1.5908,1.5901,1.5904
GBPCHF,20100825,040100,1.5905,1.5906,1.5903,1.5904
GBPCHF,20100825,040200,1.5905,1.5905,1.5904,1.5905
GBPCHF,20100825,040300,1.5904,1.5906,1.5903,1.5905
GBPCHF,20100825,040400,1.5904,1.5904,1.5902,1.5904
GBPCHF,20100825,040500,1.5903,1.5903,1.5900,1.5900
GBPCHF,20100825,040600,1.5901,1.5906,1.5901,1.5901
GBPCHF,20100825,040700,1.5902,1.5902,1.5901,1.5901
GBPCHF,20100825,040800,1.5902,1.5904,1.5902,1.5903
GBPCHF,20100825,040900,1.5904,1.5905,1.5903,1.5905
GBPCHF,20100825,041000,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100825,041100,1.5904,1.5905,1.5904,1.5905
GBPCHF,20100825,041200,1.5905,1.5905,1.5903,1.5903
GBPCHF,20100825,041300,1.5904,1.5905,1.5904,1.5905
GBPCHF,20100825,041400,1.5906,1.5906,1.5903,1.5905
GBPCHF,20100825,041500,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100825,041600,1.5904,1.5904,1.5903,1.5904
GBPCHF,20100825,041700,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100825,041800,1.5905,1.5905,1.5905,1.5905
GBPCHF,20100825,041900,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100825,042000,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100825,042100,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100825,042200,1.5908,1.5911,1.5908,1.5908
GBPCHF,20100825,042300,1.5907,1.5910,1.5907,1.5909
GBPCHF,20100825,042400,1.5910,1.5910,1.5909,1.5910
GBPCHF,20100825,042500,1.5911,1.5911,1.5909,1.5909
GBPCHF,20100825,042600,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100825,042700,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100825,042800,1.5910,1.5910,1.5908,1.5909
GBPCHF,20100825,042900,1.5908,1.5908,1.5907,1.5908
GBPCHF,20100825,043000,1.5909,1.5909,1.5909,1.5909
GBPCHF,20100825,043100,1.5910,1.5911,1.5908,1.5908
GBPCHF,20100825,043200,1.5907,1.5908,1.5907,1.5907
GBPCHF,20100825,043300,1.5906,1.5906,1.5905,1.5906
GBPCHF,20100825,043400,1.5905,1.5905,1.5904,1.5905
GBPCHF,20100825,043500,1.5904,1.5904,1.5903,1.5904
GBPCHF,20100825,043600,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100825,043700,1.5903,1.5903,1.5902,1.5903
GBPCHF,20100825,043800,1.5904,1.5908,1.5904,1.5907
GBPCHF,20100825,043900,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100825,044000,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100825,044100,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100825,044200,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100825,044300,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100825,044400,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100825,044500,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100825,044600,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100825,044700,1.5907,1.5908,1.5906,1.5906
GBPCHF,20100825,044800,1.5907,1.5911,1.5907,1.5910
GBPCHF,20100825,044900,1.5911,1.5911,1.5908,1.5908
GBPCHF,20100825,045000,1.5907,1.5908,1.5907,1.5907
GBPCHF,20100825,045100,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100825,045200,1.5907,1.5908,1.5904,1.5905
GBPCHF,20100825,045300,1.5906,1.5908,1.5906,1.5907
GBPCHF,20100825,045400,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100825,045500,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100825,045600,1.5907,1.5907,1.5906,1.5907
GBPCHF,20100825,045700,1.5906,1.5907,1.5905,1.5905
GBPCHF,20100825,045800,1.5904,1.5905,1.5904,1.5904
GBPCHF,20100825,045900,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100825,050000,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100825,050100,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100825,050200,1.5906,1.5908,1.5905,1.5908
GBPCHF,20100825,050300,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100825,050400,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100825,050500,1.5904,1.5906,1.5904,1.5906
GBPCHF,20100825,050600,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100825,050700,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100825,050800,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100825,050900,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100825,051000,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100825,051100,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100825,051200,1.5904,1.5906,1.5904,1.5905
GBPCHF,20100825,051300,1.5904,1.5905,1.5904,1.5905
GBPCHF,20100825,051400,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100825,051500,1.5904,1.5905,1.5904,1.5905
GBPCHF,20100825,051600,1.5905,1.5905,1.5905,1.5905
GBPCHF,20100825,051700,1.5904,1.5904,1.5903,1.5903
GBPCHF,20100825,051800,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100825,051900,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100825,052000,1.5903,1.5905,1.5902,1.5905
GBPCHF,20100825,052100,1.5906,1.5907,1.5906,1.5906
GBPCHF,20100825,052200,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100825,052300,1.5906,1.5906,1.5904,1.5905
GBPCHF,20100825,052400,1.5905,1.5905,1.5905,1.5905
GBPCHF,20100825,052500,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100825,052600,1.5904,1.5905,1.5904,1.5905
GBPCHF,20100825,052700,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100825,052800,1.5905,1.5906,1.5904,1.5904
GBPCHF,20100825,052900,1.5905,1.5905,1.5903,1.5903
GBPCHF,20100825,053000,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100825,053100,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100825,053200,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100825,053300,1.5907,1.5907,1.5906,1.5907
GBPCHF,20100825,053400,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100825,053500,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100825,053600,1.5908,1.5910,1.5908,1.5910
GBPCHF,20100825,053700,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100825,053800,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100825,053900,1.5911,1.5919,1.5911,1.5918
GBPCHF,20100825,054000,1.5917,1.5917,1.5915,1.5917
GBPCHF,20100825,054100,1.5916,1.5917,1.5915,1.5917
GBPCHF,20100825,054200,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100825,054300,1.5917,1.5918,1.5916,1.5916
GBPCHF,20100825,054400,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100825,054500,1.5914,1.5915,1.5913,1.5913
GBPCHF,20100825,054600,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100825,054700,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100825,054800,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100825,054900,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100825,055000,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100825,055100,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100825,055200,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100825,055300,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100825,055400,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100825,055500,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100825,055600,1.5915,1.5916,1.5914,1.5916
GBPCHF,20100825,055700,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100825,055800,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100825,055900,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100825,060000,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100825,060100,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100825,060200,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100825,060300,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100825,060400,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100825,060500,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100825,060600,1.5912,1.5913,1.5912,1.5912
GBPCHF,20100825,060700,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100825,060800,1.5913,1.5915,1.5913,1.5914
GBPCHF,20100825,060900,1.5913,1.5914,1.5913,1.5913
GBPCHF,20100825,061000,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100825,061100,1.5911,1.5916,1.5911,1.5916
GBPCHF,20100825,061200,1.5917,1.5917,1.5914,1.5914
GBPCHF,20100825,061300,1.5915,1.5915,1.5913,1.5915
GBPCHF,20100825,061400,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100825,061500,1.5912,1.5913,1.5911,1.5911
GBPCHF,20100825,061600,1.5910,1.5912,1.5910,1.5911
GBPCHF,20100825,061700,1.5912,1.5914,1.5912,1.5914
GBPCHF,20100825,061800,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100825,061900,1.5911,1.5913,1.5911,1.5913
GBPCHF,20100825,062000,1.5912,1.5914,1.5912,1.5913
GBPCHF,20100825,062100,1.5912,1.5912,1.5909,1.5909
GBPCHF,20100825,062200,1.5910,1.5911,1.5910,1.5911
GBPCHF,20100825,062300,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100825,062400,1.5909,1.5911,1.5906,1.5910
GBPCHF,20100825,062500,1.5909,1.5909,1.5904,1.5905
GBPCHF,20100825,062600,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100825,062700,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100825,062800,1.5901,1.5901,1.5893,1.5893
GBPCHF,20100825,062900,1.5894,1.5894,1.5891,1.5891
GBPCHF,20100825,063000,1.5892,1.5892,1.5890,1.5891
GBPCHF,20100825,063100,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100825,063200,1.5891,1.5891,1.5890,1.5891
GBPCHF,20100825,063300,1.5892,1.5894,1.5892,1.5893
GBPCHF,20100825,063400,1.5894,1.5894,1.5892,1.5893
GBPCHF,20100825,063500,1.5894,1.5896,1.5894,1.5894
GBPCHF,20100825,063600,1.5893,1.5893,1.5891,1.5892
GBPCHF,20100825,063700,1.5891,1.5892,1.5889,1.5889
GBPCHF,20100825,063800,1.5890,1.5892,1.5890,1.5891
GBPCHF,20100825,063900,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100825,064000,1.5888,1.5891,1.5888,1.5891
GBPCHF,20100825,064100,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100825,064200,1.5891,1.5894,1.5891,1.5894
GBPCHF,20100825,064300,1.5894,1.5894,1.5894,1.5894
GBPCHF,20100825,064400,1.5895,1.5897,1.5895,1.5897
GBPCHF,20100825,064500,1.5898,1.5898,1.5895,1.5895
GBPCHF,20100825,064600,1.5894,1.5894,1.5892,1.5892
GBPCHF,20100825,064700,1.5891,1.5891,1.5888,1.5888
GBPCHF,20100825,064800,1.5887,1.5887,1.5882,1.5884
GBPCHF,20100825,064900,1.5885,1.5889,1.5885,1.5889
GBPCHF,20100825,065000,1.5890,1.5893,1.5890,1.5893
GBPCHF,20100825,065100,1.5894,1.5896,1.5892,1.5896
GBPCHF,20100825,065200,1.5897,1.5905,1.5897,1.5905
GBPCHF,20100825,065300,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100825,065400,1.5909,1.5909,1.5906,1.5906
GBPCHF,20100825,065500,1.5903,1.5910,1.5902,1.5909
GBPCHF,20100825,065600,1.5908,1.5908,1.5905,1.5905
GBPCHF,20100825,065700,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100825,065800,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100825,065900,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100825,070000,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100825,070100,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100825,070200,1.5907,1.5907,1.5907,1.5907
GBPCHF,20100825,070300,1.5906,1.5908,1.5904,1.5904
GBPCHF,20100825,070400,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100825,070500,1.5903,1.5904,1.5900,1.5900
GBPCHF,20100825,070600,1.5899,1.5902,1.5899,1.5902
GBPCHF,20100825,070700,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100825,070800,1.5903,1.5903,1.5900,1.5900
GBPCHF,20100825,070900,1.5899,1.5902,1.5899,1.5900
GBPCHF,20100825,071000,1.5901,1.5902,1.5900,1.5901
GBPCHF,20100825,071100,1.5900,1.5900,1.5899,1.5899
GBPCHF,20100825,071200,1.5898,1.5898,1.5895,1.5895
GBPCHF,20100825,071300,1.5894,1.5895,1.5893,1.5893
GBPCHF,20100825,071400,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100825,071500,1.5892,1.5892,1.5891,1.5892
GBPCHF,20100825,071600,1.5891,1.5892,1.5891,1.5891
GBPCHF,20100825,071700,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100825,071800,1.5890,1.5894,1.5890,1.5891
GBPCHF,20100825,071900,1.5892,1.5893,1.5892,1.5892
GBPCHF,20100825,072000,1.5893,1.5894,1.5893,1.5893
GBPCHF,20100825,072100,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100825,072200,1.5894,1.5894,1.5890,1.5890
GBPCHF,20100825,072300,1.5889,1.5889,1.5878,1.5879
GBPCHF,20100825,072400,1.5880,1.5881,1.5874,1.5874
GBPCHF,20100825,072500,1.5875,1.5880,1.5875,1.5880
GBPCHF,20100825,072600,1.5879,1.5880,1.5878,1.5879
GBPCHF,20100825,072700,1.5878,1.5879,1.5872,1.5877
GBPCHF,20100825,072800,1.5878,1.5878,1.5875,1.5875
GBPCHF,20100825,072900,1.5870,1.5870,1.5845,1.5850
GBPCHF,20100825,073000,1.5851,1.5855,1.5848,1.5849
GBPCHF,20100825,073100,1.5850,1.5850,1.5846,1.5847
GBPCHF,20100825,073200,1.5848,1.5852,1.5848,1.5849
GBPCHF,20100825,073300,1.5848,1.5850,1.5844,1.5845
GBPCHF,20100825,073400,1.5844,1.5847,1.5843,1.5846
GBPCHF,20100825,073500,1.5845,1.5852,1.5845,1.5850
GBPCHF,20100825,073600,1.5849,1.5849,1.5846,1.5848
GBPCHF,20100825,073700,1.5849,1.5850,1.5848,1.5849
GBPCHF,20100825,073800,1.5850,1.5852,1.5849,1.5849
GBPCHF,20100825,073900,1.5850,1.5853,1.5848,1.5848
GBPCHF,20100825,074000,1.5849,1.5853,1.5849,1.5853
GBPCHF,20100825,074100,1.5854,1.5863,1.5854,1.5863
GBPCHF,20100825,074200,1.5864,1.5872,1.5864,1.5866
GBPCHF,20100825,074300,1.5865,1.5865,1.5864,1.5865
GBPCHF,20100825,074400,1.5866,1.5869,1.5865,1.5865
GBPCHF,20100825,074500,1.5866,1.5872,1.5866,1.5870
GBPCHF,20100825,074600,1.5869,1.5869,1.5865,1.5865
GBPCHF,20100825,074700,1.5866,1.5867,1.5864,1.5864
GBPCHF,20100825,074800,1.5865,1.5865,1.5864,1.5865
GBPCHF,20100825,074900,1.5866,1.5870,1.5866,1.5870
GBPCHF,20100825,075000,1.5873,1.5880,1.5873,1.5878
GBPCHF,20100825,075100,1.5877,1.5877,1.5875,1.5875
GBPCHF,20100825,075200,1.5876,1.5899,1.5876,1.5899
GBPCHF,20100825,075300,1.5900,1.5900,1.5889,1.5889
GBPCHF,20100825,075400,1.5888,1.5888,1.5886,1.5887
GBPCHF,20100825,075500,1.5888,1.5889,1.5888,1.5889
GBPCHF,20100825,075600,1.5888,1.5889,1.5886,1.5888
GBPCHF,20100825,075700,1.5889,1.5892,1.5887,1.5889
GBPCHF,20100825,075800,1.5890,1.5891,1.5884,1.5884
GBPCHF,20100825,075900,1.5886,1.5891,1.5886,1.5887
GBPCHF,20100825,080000,1.5886,1.5888,1.5886,1.5888
GBPCHF,20100825,080100,1.5887,1.5888,1.5886,1.5888
GBPCHF,20100825,080200,1.5887,1.5890,1.5887,1.5890
GBPCHF,20100825,080300,1.5891,1.5894,1.5888,1.5894
GBPCHF,20100825,080400,1.5893,1.5893,1.5880,1.5880
GBPCHF,20100825,080500,1.5881,1.5881,1.5872,1.5875
GBPCHF,20100825,080600,1.5874,1.5874,1.5872,1.5873
GBPCHF,20100825,080700,1.5877,1.5888,1.5877,1.5887
GBPCHF,20100825,080800,1.5886,1.5886,1.5883,1.5885
GBPCHF,20100825,080900,1.5884,1.5884,1.5883,1.5883
GBPCHF,20100825,081000,1.5884,1.5885,1.5884,1.5885
GBPCHF,20100825,081100,1.5886,1.5888,1.5886,1.5888
GBPCHF,20100825,081200,1.5887,1.5887,1.5883,1.5885
GBPCHF,20100825,081300,1.5886,1.5897,1.5886,1.5895
GBPCHF,20100825,081400,1.5894,1.5895,1.5892,1.5894
GBPCHF,20100825,081500,1.5892,1.5892,1.5885,1.5885
GBPCHF,20100825,081600,1.5886,1.5887,1.5884,1.5884
GBPCHF,20100825,081700,1.5883,1.5883,1.5880,1.5880
GBPCHF,20100825,081800,1.5879,1.5881,1.5878,1.5880
GBPCHF,20100825,081900,1.5882,1.5884,1.5882,1.5883
GBPCHF,20100825,082000,1.5882,1.5882,1.5878,1.5878
GBPCHF,20100825,082100,1.5878,1.5878,1.5878,1.5878
GBPCHF,20100825,082200,1.5879,1.5880,1.5877,1.5880
GBPCHF,20100825,082300,1.5885,1.5890,1.5884,1.5890
GBPCHF,20100825,082400,1.5891,1.5897,1.5891,1.5896
GBPCHF,20100825,082500,1.5895,1.5895,1.5892,1.5892
GBPCHF,20100825,082600,1.5891,1.5892,1.5889,1.5889
GBPCHF,20100825,082700,1.5888,1.5890,1.5887,1.5888
GBPCHF,20100825,082800,1.5887,1.5887,1.5885,1.5886
GBPCHF,20100825,082900,1.5887,1.5892,1.5887,1.5891
GBPCHF,20100825,083000,1.5889,1.5890,1.5888,1.5888
GBPCHF,20100825,083100,1.5889,1.5889,1.5882,1.5882
GBPCHF,20100825,083200,1.5883,1.5888,1.5883,1.5884
GBPCHF,20100825,083300,1.5885,1.5890,1.5885,1.5887
GBPCHF,20100825,083400,1.5886,1.5890,1.5886,1.5889
GBPCHF,20100825,083500,1.5890,1.5890,1.5885,1.5886
GBPCHF,20100825,083600,1.5887,1.5893,1.5887,1.5893
GBPCHF,20100825,083700,1.5894,1.5895,1.5894,1.5894
GBPCHF,20100825,083800,1.5893,1.5894,1.5889,1.5894
GBPCHF,20100825,083900,1.5893,1.5895,1.5892,1.5894
GBPCHF,20100825,084000,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100825,084100,1.5891,1.5893,1.5891,1.5892
GBPCHF,20100825,084200,1.5893,1.5894,1.5893,1.5893
GBPCHF,20100825,084300,1.5892,1.5894,1.5892,1.5894
GBPCHF,20100825,084400,1.5893,1.5893,1.5891,1.5891
GBPCHF,20100825,084500,1.5892,1.5892,1.5887,1.5890
GBPCHF,20100825,084600,1.5891,1.5891,1.5887,1.5888
GBPCHF,20100825,084700,1.5887,1.5887,1.5883,1.5884
GBPCHF,20100825,084800,1.5885,1.5888,1.5884,1.5887
GBPCHF,20100825,084900,1.5886,1.5886,1.5885,1.5885
GBPCHF,20100825,085000,1.5886,1.5888,1.5886,1.5888
GBPCHF,20100825,085100,1.5887,1.5891,1.5887,1.5891
GBPCHF,20100825,085200,1.5890,1.5897,1.5890,1.5896
GBPCHF,20100825,085300,1.5895,1.5896,1.5894,1.5896
GBPCHF,20100825,085400,1.5895,1.5896,1.5894,1.5896
GBPCHF,20100825,085500,1.5898,1.5898,1.5896,1.5897
GBPCHF,20100825,085600,1.5896,1.5898,1.5895,1.5898
GBPCHF,20100825,085700,1.5899,1.5900,1.5898,1.5898
GBPCHF,20100825,085800,1.5897,1.5897,1.5891,1.5893
GBPCHF,20100825,085900,1.5892,1.5893,1.5890,1.5892
GBPCHF,20100825,090000,1.5893,1.5894,1.5892,1.5894
GBPCHF,20100825,090100,1.5893,1.5893,1.5885,1.5886
GBPCHF,20100825,090200,1.5887,1.5888,1.5868,1.5868
GBPCHF,20100825,090300,1.5869,1.5875,1.5869,1.5872
GBPCHF,20100825,090400,1.5871,1.5871,1.5869,1.5869
GBPCHF,20100825,090500,1.5868,1.5868,1.5858,1.5861
GBPCHF,20100825,090600,1.5863,1.5867,1.5862,1.5866
GBPCHF,20100825,090700,1.5867,1.5870,1.5867,1.5870
GBPCHF,20100825,090800,1.5869,1.5869,1.5867,1.5867
GBPCHF,20100825,090900,1.5868,1.5868,1.5864,1.5865
GBPCHF,20100825,091000,1.5864,1.5869,1.5864,1.5869
GBPCHF,20100825,091100,1.5868,1.5868,1.5867,1.5868
GBPCHF,20100825,091200,1.5869,1.5873,1.5869,1.5872
GBPCHF,20100825,091300,1.5873,1.5873,1.5864,1.5868
GBPCHF,20100825,091400,1.5869,1.5869,1.5865,1.5865
GBPCHF,20100825,091500,1.5864,1.5864,1.5863,1.5864
GBPCHF,20100825,091600,1.5864,1.5865,1.5864,1.5864
GBPCHF,20100825,091700,1.5865,1.5869,1.5865,1.5869
GBPCHF,20100825,091800,1.5868,1.5868,1.5864,1.5864
GBPCHF,20100825,091900,1.5865,1.5870,1.5865,1.5869
GBPCHF,20100825,092000,1.5870,1.5870,1.5865,1.5865
GBPCHF,20100825,092100,1.5866,1.5866,1.5857,1.5857
GBPCHF,20100825,092200,1.5856,1.5856,1.5851,1.5851
GBPCHF,20100825,092300,1.5852,1.5858,1.5851,1.5858
GBPCHF,20100825,092400,1.5860,1.5860,1.5843,1.5843
GBPCHF,20100825,092500,1.5844,1.5845,1.5842,1.5842
GBPCHF,20100825,092600,1.5839,1.5845,1.5835,1.5842
GBPCHF,20100825,092700,1.5840,1.5840,1.5830,1.5832
GBPCHF,20100825,092800,1.5831,1.5838,1.5831,1.5838
GBPCHF,20100825,092900,1.5837,1.5839,1.5835,1.5835
GBPCHF,20100825,093000,1.5836,1.5837,1.5832,1.5835
GBPCHF,20100825,093100,1.5836,1.5842,1.5835,1.5842
GBPCHF,20100825,093200,1.5841,1.5855,1.5839,1.5853
GBPCHF,20100825,093300,1.5852,1.5853,1.5852,1.5853
GBPCHF,20100825,093400,1.5852,1.5858,1.5852,1.5857
GBPCHF,20100825,093500,1.5856,1.5856,1.5853,1.5854
GBPCHF,20100825,093600,1.5855,1.5864,1.5855,1.5864
GBPCHF,20100825,093700,1.5863,1.5863,1.5859,1.5861
GBPCHF,20100825,093800,1.5860,1.5860,1.5858,1.5858
GBPCHF,20100825,093900,1.5859,1.5862,1.5859,1.5859
GBPCHF,20100825,094000,1.5860,1.5865,1.5859,1.5865
GBPCHF,20100825,094100,1.5866,1.5866,1.5859,1.5862
GBPCHF,20100825,094200,1.5863,1.5867,1.5863,1.5867
GBPCHF,20100825,094300,1.5866,1.5866,1.5858,1.5859
GBPCHF,20100825,094400,1.5858,1.5861,1.5858,1.5859
GBPCHF,20100825,094500,1.5860,1.5860,1.5856,1.5859
GBPCHF,20100825,094600,1.5860,1.5860,1.5858,1.5859
GBPCHF,20100825,094700,1.5858,1.5862,1.5858,1.5862
GBPCHF,20100825,094800,1.5863,1.5871,1.5863,1.5871
GBPCHF,20100825,094900,1.5870,1.5871,1.5866,1.5866
GBPCHF,20100825,095000,1.5867,1.5868,1.5864,1.5864
GBPCHF,20100825,095100,1.5866,1.5869,1.5862,1.5862
GBPCHF,20100825,095200,1.5863,1.5865,1.5861,1.5865
GBPCHF,20100825,095300,1.5864,1.5866,1.5864,1.5865
GBPCHF,20100825,095400,1.5866,1.5870,1.5863,1.5864
GBPCHF,20100825,095500,1.5865,1.5869,1.5865,1.5866
GBPCHF,20100825,095600,1.5865,1.5865,1.5860,1.5864
GBPCHF,20100825,095700,1.5865,1.5868,1.5865,1.5867
GBPCHF,20100825,095800,1.5868,1.5888,1.5868,1.5888
GBPCHF,20100825,095900,1.5886,1.5886,1.5881,1.5882
GBPCHF,20100825,100000,1.5881,1.5892,1.5877,1.5890
GBPCHF,20100825,100100,1.5891,1.5891,1.5878,1.5878
GBPCHF,20100825,100200,1.5879,1.5879,1.5874,1.5875
GBPCHF,20100825,100300,1.5874,1.5885,1.5863,1.5864
GBPCHF,20100825,100400,1.5867,1.5877,1.5867,1.5868
GBPCHF,20100825,100500,1.5867,1.5867,1.5862,1.5865
GBPCHF,20100825,100600,1.5864,1.5868,1.5862,1.5867
GBPCHF,20100825,100700,1.5870,1.5870,1.5864,1.5864
GBPCHF,20100825,100800,1.5866,1.5867,1.5865,1.5865
GBPCHF,20100825,100900,1.5864,1.5864,1.5861,1.5864
GBPCHF,20100825,101000,1.5865,1.5865,1.5861,1.5861
GBPCHF,20100825,101100,1.5860,1.5865,1.5860,1.5864
GBPCHF,20100825,101200,1.5865,1.5865,1.5860,1.5864
GBPCHF,20100825,101300,1.5865,1.5872,1.5865,1.5872
GBPCHF,20100825,101400,1.5871,1.5880,1.5871,1.5880
GBPCHF,20100825,101500,1.5881,1.5885,1.5881,1.5883
GBPCHF,20100825,101600,1.5884,1.5885,1.5877,1.5879
GBPCHF,20100825,101700,1.5878,1.5881,1.5877,1.5881
GBPCHF,20100825,101800,1.5882,1.5885,1.5881,1.5884
GBPCHF,20100825,101900,1.5885,1.5887,1.5884,1.5884
GBPCHF,20100825,102000,1.5881,1.5886,1.5879,1.5879
GBPCHF,20100825,102100,1.5878,1.5889,1.5877,1.5877
GBPCHF,20100825,102200,1.5875,1.5875,1.5865,1.5868
GBPCHF,20100825,102300,1.5869,1.5872,1.5869,1.5871
GBPCHF,20100825,102400,1.5870,1.5870,1.5861,1.5862
GBPCHF,20100825,102500,1.5861,1.5867,1.5861,1.5867
GBPCHF,20100825,102600,1.5866,1.5868,1.5865,1.5865
GBPCHF,20100825,102700,1.5864,1.5865,1.5863,1.5863
GBPCHF,20100825,102800,1.5862,1.5862,1.5859,1.5859
GBPCHF,20100825,102900,1.5858,1.5858,1.5851,1.5851
GBPCHF,20100825,103000,1.5852,1.5852,1.5849,1.5851
GBPCHF,20100825,103100,1.5850,1.5856,1.5849,1.5856
GBPCHF,20100825,103200,1.5857,1.5857,1.5850,1.5853
GBPCHF,20100825,103300,1.5854,1.5855,1.5850,1.5850
GBPCHF,20100825,103400,1.5851,1.5854,1.5849,1.5849
GBPCHF,20100825,103500,1.5848,1.5858,1.5848,1.5857
GBPCHF,20100825,103600,1.5858,1.5860,1.5855,1.5860
GBPCHF,20100825,103700,1.5861,1.5861,1.5857,1.5857
GBPCHF,20100825,103800,1.5858,1.5859,1.5857,1.5858
GBPCHF,20100825,103900,1.5855,1.5855,1.5851,1.5852
GBPCHF,20100825,104000,1.5853,1.5854,1.5851,1.5853
GBPCHF,20100825,104100,1.5851,1.5851,1.5844,1.5849
GBPCHF,20100825,104200,1.5850,1.5852,1.5849,1.5851
GBPCHF,20100825,104300,1.5850,1.5852,1.5848,1.5848
GBPCHF,20100825,104400,1.5849,1.5850,1.5848,1.5849
GBPCHF,20100825,104500,1.5850,1.5850,1.5847,1.5849
GBPCHF,20100825,104600,1.5850,1.5855,1.5850,1.5855
GBPCHF,20100825,104700,1.5856,1.5856,1.5846,1.5849
GBPCHF,20100825,104800,1.5848,1.5851,1.5848,1.5850
GBPCHF,20100825,104900,1.5851,1.5854,1.5851,1.5852
GBPCHF,20100825,105000,1.5851,1.5851,1.5848,1.5849
GBPCHF,20100825,105100,1.5850,1.5851,1.5847,1.5847
GBPCHF,20100825,105200,1.5846,1.5846,1.5844,1.5845
GBPCHF,20100825,105300,1.5847,1.5851,1.5847,1.5847
GBPCHF,20100825,105400,1.5848,1.5850,1.5845,1.5845
GBPCHF,20100825,105500,1.5846,1.5850,1.5846,1.5850
GBPCHF,20100825,105600,1.5849,1.5849,1.5840,1.5840
GBPCHF,20100825,105700,1.5839,1.5844,1.5839,1.5843
GBPCHF,20100825,105800,1.5842,1.5844,1.5842,1.5843
GBPCHF,20100825,105900,1.5842,1.5842,1.5840,1.5840
GBPCHF,20100825,110000,1.5839,1.5844,1.5836,1.5836
GBPCHF,20100825,110100,1.5835,1.5843,1.5835,1.5843
GBPCHF,20100825,110200,1.5842,1.5852,1.5842,1.5850
GBPCHF,20100825,110300,1.5849,1.5849,1.5845,1.5847
GBPCHF,20100825,110400,1.5850,1.5858,1.5850,1.5858
GBPCHF,20100825,110500,1.5857,1.5857,1.5848,1.5848
GBPCHF,20100825,110600,1.5849,1.5855,1.5848,1.5855
GBPCHF,20100825,110700,1.5854,1.5854,1.5850,1.5850
GBPCHF,20100825,110800,1.5851,1.5851,1.5849,1.5849
GBPCHF,20100825,110900,1.5850,1.5850,1.5847,1.5848
GBPCHF,20100825,111000,1.5849,1.5852,1.5848,1.5849
GBPCHF,20100825,111100,1.5850,1.5850,1.5849,1.5849
GBPCHF,20100825,111200,1.5850,1.5855,1.5850,1.5855
GBPCHF,20100825,111300,1.5854,1.5855,1.5853,1.5853
GBPCHF,20100825,111400,1.5854,1.5859,1.5854,1.5859
GBPCHF,20100825,111500,1.5858,1.5858,1.5853,1.5854
GBPCHF,20100825,111600,1.5853,1.5855,1.5853,1.5855
GBPCHF,20100825,111700,1.5854,1.5854,1.5849,1.5849
GBPCHF,20100825,111800,1.5846,1.5848,1.5841,1.5841
GBPCHF,20100825,111900,1.5842,1.5845,1.5842,1.5845
GBPCHF,20100825,112000,1.5846,1.5847,1.5843,1.5843
GBPCHF,20100825,112100,1.5844,1.5847,1.5843,1.5847
GBPCHF,20100825,112200,1.5846,1.5848,1.5846,1.5848
GBPCHF,20100825,112300,1.5849,1.5850,1.5849,1.5849
GBPCHF,20100825,112400,1.5850,1.5850,1.5843,1.5844
GBPCHF,20100825,112500,1.5842,1.5843,1.5842,1.5843
GBPCHF,20100825,112600,1.5844,1.5845,1.5840,1.5840
GBPCHF,20100825,112700,1.5839,1.5839,1.5835,1.5835
GBPCHF,20100825,112800,1.5834,1.5840,1.5833,1.5840
GBPCHF,20100825,112900,1.5841,1.5848,1.5841,1.5848
GBPCHF,20100825,113000,1.5849,1.5850,1.5846,1.5850
GBPCHF,20100825,113100,1.5851,1.5851,1.5849,1.5851
GBPCHF,20100825,113200,1.5852,1.5852,1.5851,1.5851
GBPCHF,20100825,113300,1.5850,1.5851,1.5850,1.5850
GBPCHF,20100825,113400,1.5849,1.5849,1.5845,1.5847
GBPCHF,20100825,113500,1.5848,1.5850,1.5842,1.5842
GBPCHF,20100825,113600,1.5841,1.5844,1.5841,1.5843
GBPCHF,20100825,113700,1.5844,1.5845,1.5843,1.5843
GBPCHF,20100825,113800,1.5842,1.5843,1.5841,1.5842
GBPCHF,20100825,113900,1.5841,1.5842,1.5841,1.5842
GBPCHF,20100825,114000,1.5841,1.5843,1.5838,1.5838
GBPCHF,20100825,114100,1.5839,1.5839,1.5837,1.5839
GBPCHF,20100825,114200,1.5838,1.5840,1.5832,1.5840
GBPCHF,20100825,114300,1.5839,1.5839,1.5832,1.5835
GBPCHF,20100825,114400,1.5833,1.5839,1.5833,1.5839
GBPCHF,20100825,114500,1.5840,1.5845,1.5840,1.5844
GBPCHF,20100825,114600,1.5845,1.5847,1.5844,1.5846
GBPCHF,20100825,114700,1.5847,1.5848,1.5845,1.5847
GBPCHF,20100825,114800,1.5848,1.5851,1.5847,1.5850
GBPCHF,20100825,114900,1.5851,1.5851,1.5847,1.5847
GBPCHF,20100825,115000,1.5846,1.5848,1.5845,1.5847
GBPCHF,20100825,115100,1.5848,1.5852,1.5848,1.5850
GBPCHF,20100825,115200,1.5849,1.5852,1.5849,1.5852
GBPCHF,20100825,115300,1.5851,1.5853,1.5851,1.5852
GBPCHF,20100825,115400,1.5851,1.5852,1.5850,1.5852
GBPCHF,20100825,115500,1.5853,1.5853,1.5847,1.5852
GBPCHF,20100825,115600,1.5855,1.5859,1.5855,1.5856
GBPCHF,20100825,115700,1.5857,1.5860,1.5857,1.5860
GBPCHF,20100825,115800,1.5861,1.5862,1.5858,1.5861
GBPCHF,20100825,115900,1.5859,1.5859,1.5855,1.5856
GBPCHF,20100825,120000,1.5855,1.5859,1.5855,1.5859
GBPCHF,20100825,120100,1.5860,1.5871,1.5860,1.5871
GBPCHF,20100825,120200,1.5870,1.5870,1.5864,1.5864
GBPCHF,20100825,120300,1.5863,1.5863,1.5861,1.5862
GBPCHF,20100825,120400,1.5863,1.5863,1.5860,1.5860
GBPCHF,20100825,120500,1.5861,1.5862,1.5858,1.5858
GBPCHF,20100825,120600,1.5857,1.5860,1.5856,1.5856
GBPCHF,20100825,120700,1.5857,1.5857,1.5854,1.5854
GBPCHF,20100825,120800,1.5855,1.5864,1.5855,1.5863
GBPCHF,20100825,120900,1.5862,1.5866,1.5861,1.5865
GBPCHF,20100825,121000,1.5866,1.5866,1.5864,1.5865
GBPCHF,20100825,121100,1.5866,1.5867,1.5863,1.5863
GBPCHF,20100825,121200,1.5858,1.5868,1.5858,1.5867
GBPCHF,20100825,121300,1.5868,1.5872,1.5868,1.5871
GBPCHF,20100825,121400,1.5870,1.5872,1.5866,1.5866
GBPCHF,20100825,121500,1.5867,1.5869,1.5867,1.5869
GBPCHF,20100825,121600,1.5868,1.5870,1.5867,1.5869
GBPCHF,20100825,121700,1.5870,1.5870,1.5862,1.5862
GBPCHF,20100825,121800,1.5859,1.5862,1.5858,1.5862
GBPCHF,20100825,121900,1.5863,1.5864,1.5860,1.5860
GBPCHF,20100825,122000,1.5861,1.5861,1.5857,1.5857
GBPCHF,20100825,122100,1.5856,1.5858,1.5856,1.5857
GBPCHF,20100825,122200,1.5858,1.5861,1.5858,1.5859
GBPCHF,20100825,122300,1.5860,1.5863,1.5860,1.5862
GBPCHF,20100825,122400,1.5863,1.5865,1.5860,1.5865
GBPCHF,20100825,122500,1.5866,1.5867,1.5866,1.5866
GBPCHF,20100825,122600,1.5864,1.5866,1.5863,1.5866
GBPCHF,20100825,122700,1.5865,1.5867,1.5865,1.5865
GBPCHF,20100825,122800,1.5866,1.5867,1.5865,1.5865
GBPCHF,20100825,122900,1.5864,1.5864,1.5862,1.5863
GBPCHF,20100825,123000,1.5862,1.5864,1.5862,1.5862
GBPCHF,20100825,123100,1.5863,1.5872,1.5863,1.5872
GBPCHF,20100825,123200,1.5871,1.5878,1.5871,1.5878
GBPCHF,20100825,123300,1.5876,1.5876,1.5874,1.5875
GBPCHF,20100825,123400,1.5876,1.5879,1.5876,1.5879
GBPCHF,20100825,123500,1.5880,1.5880,1.5879,1.5880
GBPCHF,20100825,123600,1.5879,1.5881,1.5878,1.5881
GBPCHF,20100825,123700,1.5884,1.5891,1.5884,1.5891
GBPCHF,20100825,123800,1.5892,1.5892,1.5888,1.5888
GBPCHF,20100825,123900,1.5887,1.5887,1.5883,1.5883
GBPCHF,20100825,124000,1.5884,1.5888,1.5884,1.5887
GBPCHF,20100825,124100,1.5886,1.5887,1.5886,1.5886
GBPCHF,20100825,124200,1.5887,1.5888,1.5887,1.5888
GBPCHF,20100825,124300,1.5889,1.5889,1.5884,1.5884
GBPCHF,20100825,124400,1.5885,1.5887,1.5883,1.5886
GBPCHF,20100825,124500,1.5885,1.5887,1.5885,1.5887
GBPCHF,20100825,124600,1.5886,1.5887,1.5885,1.5886
GBPCHF,20100825,124700,1.5887,1.5888,1.5886,1.5886
GBPCHF,20100825,124800,1.5887,1.5888,1.5885,1.5885
GBPCHF,20100825,124900,1.5885,1.5885,1.5884,1.5884
GBPCHF,20100825,125000,1.5883,1.5886,1.5883,1.5885
GBPCHF,20100825,125100,1.5884,1.5890,1.5884,1.5890
GBPCHF,20100825,125200,1.5889,1.5889,1.5886,1.5886
GBPCHF,20100825,125300,1.5887,1.5891,1.5886,1.5886
GBPCHF,20100825,125400,1.5887,1.5894,1.5887,1.5894
GBPCHF,20100825,125500,1.5896,1.5898,1.5895,1.5898
GBPCHF,20100825,125600,1.5899,1.5901,1.5894,1.5895
GBPCHF,20100825,125700,1.5894,1.5894,1.5893,1.5893
GBPCHF,20100825,125800,1.5892,1.5899,1.5892,1.5899
GBPCHF,20100825,125900,1.5898,1.5898,1.5892,1.5894
GBPCHF,20100825,130000,1.5893,1.5898,1.5893,1.5897
GBPCHF,20100825,130100,1.5898,1.5899,1.5897,1.5897
GBPCHF,20100825,130200,1.5898,1.5898,1.5896,1.5896
GBPCHF,20100825,130300,1.5894,1.5897,1.5893,1.5897
GBPCHF,20100825,130400,1.5898,1.5909,1.5898,1.5909
GBPCHF,20100825,130500,1.5907,1.5911,1.5905,1.5911
GBPCHF,20100825,130600,1.5910,1.5911,1.5906,1.5908
GBPCHF,20100825,130700,1.5909,1.5916,1.5909,1.5916
GBPCHF,20100825,130800,1.5915,1.5917,1.5915,1.5915
GBPCHF,20100825,130900,1.5914,1.5914,1.5906,1.5906
GBPCHF,20100825,131000,1.5904,1.5904,1.5897,1.5897
GBPCHF,20100825,131100,1.5896,1.5904,1.5895,1.5903
GBPCHF,20100825,131200,1.5902,1.5907,1.5902,1.5907
GBPCHF,20100825,131300,1.5908,1.5909,1.5906,1.5909
GBPCHF,20100825,131400,1.5910,1.5910,1.5907,1.5907
GBPCHF,20100825,131500,1.5906,1.5907,1.5905,1.5906
GBPCHF,20100825,131600,1.5907,1.5914,1.5907,1.5914
GBPCHF,20100825,131700,1.5913,1.5913,1.5905,1.5905
GBPCHF,20100825,131800,1.5906,1.5908,1.5903,1.5903
GBPCHF,20100825,131900,1.5902,1.5903,1.5901,1.5902
GBPCHF,20100825,132000,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100825,132100,1.5904,1.5904,1.5902,1.5903
GBPCHF,20100825,132200,1.5902,1.5902,1.5901,1.5901
GBPCHF,20100825,132300,1.5900,1.5900,1.5894,1.5894
GBPCHF,20100825,132400,1.5895,1.5909,1.5895,1.5909
GBPCHF,20100825,132500,1.5911,1.5911,1.5903,1.5908
GBPCHF,20100825,132600,1.5907,1.5909,1.5907,1.5907
GBPCHF,20100825,132700,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100825,132800,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100825,132900,1.5905,1.5906,1.5900,1.5900
GBPCHF,20100825,133000,1.5901,1.5903,1.5900,1.5900
GBPCHF,20100825,133100,1.5899,1.5902,1.5898,1.5898
GBPCHF,20100825,133200,1.5896,1.5898,1.5895,1.5896
GBPCHF,20100825,133300,1.5897,1.5904,1.5897,1.5903
GBPCHF,20100825,133400,1.5904,1.5908,1.5904,1.5908
GBPCHF,20100825,133500,1.5907,1.5909,1.5907,1.5909
GBPCHF,20100825,133600,1.5910,1.5911,1.5909,1.5910
GBPCHF,20100825,133700,1.5911,1.5912,1.5905,1.5905
GBPCHF,20100825,133800,1.5906,1.5908,1.5902,1.5908
GBPCHF,20100825,133900,1.5909,1.5913,1.5909,1.5910
GBPCHF,20100825,134000,1.5911,1.5914,1.5911,1.5914
GBPCHF,20100825,134100,1.5915,1.5920,1.5915,1.5918
GBPCHF,20100825,134200,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100825,134300,1.5916,1.5917,1.5913,1.5913
GBPCHF,20100825,134400,1.5912,1.5912,1.5908,1.5909
GBPCHF,20100825,134500,1.5910,1.5916,1.5910,1.5916
GBPCHF,20100825,134600,1.5915,1.5915,1.5912,1.5912
GBPCHF,20100825,134700,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100825,134800,1.5911,1.5911,1.5907,1.5910
GBPCHF,20100825,134900,1.5909,1.5910,1.5908,1.5909
GBPCHF,20100825,135000,1.5910,1.5912,1.5905,1.5905
GBPCHF,20100825,135100,1.5904,1.5907,1.5903,1.5906
GBPCHF,20100825,135200,1.5905,1.5905,1.5902,1.5902
GBPCHF,20100825,135300,1.5903,1.5903,1.5895,1.5896
GBPCHF,20100825,135400,1.5898,1.5901,1.5897,1.5898
GBPCHF,20100825,135500,1.5899,1.5899,1.5892,1.5894
GBPCHF,20100825,135600,1.5896,1.5896,1.5893,1.5894
GBPCHF,20100825,135700,1.5895,1.5895,1.5884,1.5885
GBPCHF,20100825,135800,1.5882,1.5884,1.5882,1.5884
GBPCHF,20100825,135900,1.5885,1.5888,1.5881,1.5883
GBPCHF,20100825,140000,1.5884,1.5886,1.5884,1.5886
GBPCHF,20100825,140100,1.5885,1.5885,1.5872,1.5872
GBPCHF,20100825,140200,1.5873,1.5886,1.5873,1.5886
GBPCHF,20100825,140300,1.5888,1.5890,1.5887,1.5888
GBPCHF,20100825,140400,1.5889,1.5889,1.5887,1.5888
GBPCHF,20100825,140500,1.5887,1.5890,1.5885,1.5885
GBPCHF,20100825,140600,1.5884,1.5884,1.5873,1.5873
GBPCHF,20100825,140700,1.5872,1.5875,1.5871,1.5874
GBPCHF,20100825,140800,1.5873,1.5876,1.5873,1.5874
GBPCHF,20100825,140900,1.5873,1.5873,1.5872,1.5873
GBPCHF,20100825,141000,1.5874,1.5876,1.5872,1.5876
GBPCHF,20100825,141100,1.5877,1.5878,1.5876,1.5876
GBPCHF,20100825,141200,1.5875,1.5875,1.5872,1.5872
GBPCHF,20100825,141300,1.5873,1.5873,1.5869,1.5870
GBPCHF,20100825,141400,1.5871,1.5874,1.5871,1.5874
GBPCHF,20100825,141500,1.5873,1.5873,1.5868,1.5868
GBPCHF,20100825,141600,1.5869,1.5878,1.5869,1.5878
GBPCHF,20100825,141700,1.5879,1.5880,1.5878,1.5879
GBPCHF,20100825,141800,1.5878,1.5878,1.5876,1.5877
GBPCHF,20100825,141900,1.5876,1.5876,1.5870,1.5870
GBPCHF,20100825,142000,1.5869,1.5872,1.5869,1.5869
GBPCHF,20100825,142100,1.5868,1.5877,1.5868,1.5877
GBPCHF,20100825,142200,1.5878,1.5882,1.5878,1.5881
GBPCHF,20100825,142300,1.5882,1.5883,1.5882,1.5882
GBPCHF,20100825,142400,1.5883,1.5883,1.5882,1.5882
GBPCHF,20100825,142500,1.5881,1.5888,1.5881,1.5887
GBPCHF,20100825,142600,1.5886,1.5896,1.5885,1.5896
GBPCHF,20100825,142700,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100825,142800,1.5893,1.5893,1.5891,1.5892
GBPCHF,20100825,142900,1.5893,1.5897,1.5893,1.5895
GBPCHF,20100825,143000,1.5894,1.5899,1.5894,1.5896
GBPCHF,20100825,143100,1.5891,1.5891,1.5863,1.5867
GBPCHF,20100825,143200,1.5866,1.5872,1.5860,1.5860
GBPCHF,20100825,143300,1.5861,1.5863,1.5857,1.5860
GBPCHF,20100825,143400,1.5862,1.5862,1.5852,1.5858
GBPCHF,20100825,143500,1.5859,1.5860,1.5851,1.5857
GBPCHF,20100825,143600,1.5858,1.5861,1.5858,1.5860
GBPCHF,20100825,143700,1.5858,1.5866,1.5857,1.5865
GBPCHF,20100825,143800,1.5864,1.5864,1.5858,1.5858
GBPCHF,20100825,143900,1.5859,1.5862,1.5859,1.5862
GBPCHF,20100825,144000,1.5863,1.5866,1.5861,1.5866
GBPCHF,20100825,144100,1.5865,1.5865,1.5860,1.5864
GBPCHF,20100825,144200,1.5863,1.5868,1.5862,1.5862
GBPCHF,20100825,144300,1.5860,1.5866,1.5859,1.5859
GBPCHF,20100825,144400,1.5860,1.5865,1.5860,1.5864
GBPCHF,20100825,144500,1.5865,1.5870,1.5864,1.5868
GBPCHF,20100825,144600,1.5867,1.5867,1.5862,1.5865
GBPCHF,20100825,144700,1.5864,1.5870,1.5863,1.5867
GBPCHF,20100825,144800,1.5866,1.5867,1.5858,1.5859
GBPCHF,20100825,144900,1.5858,1.5861,1.5855,1.5861
GBPCHF,20100825,145000,1.5863,1.5864,1.5862,1.5862
GBPCHF,20100825,145100,1.5861,1.5861,1.5855,1.5856
GBPCHF,20100825,145200,1.5855,1.5860,1.5854,1.5860
GBPCHF,20100825,145300,1.5861,1.5862,1.5858,1.5859
GBPCHF,20100825,145400,1.5858,1.5863,1.5858,1.5863
GBPCHF,20100825,145500,1.5864,1.5864,1.5860,1.5860
GBPCHF,20100825,145600,1.5861,1.5861,1.5851,1.5856
GBPCHF,20100825,145700,1.5855,1.5855,1.5848,1.5848
GBPCHF,20100825,145800,1.5846,1.5851,1.5845,1.5850
GBPCHF,20100825,145900,1.5851,1.5861,1.5850,1.5860
GBPCHF,20100825,150000,1.5861,1.5863,1.5860,1.5860
GBPCHF,20100825,150100,1.5859,1.5859,1.5856,1.5858
GBPCHF,20100825,150200,1.5859,1.5864,1.5858,1.5862
GBPCHF,20100825,150300,1.5863,1.5863,1.5861,1.5863
GBPCHF,20100825,150400,1.5861,1.5862,1.5858,1.5861
GBPCHF,20100825,150500,1.5860,1.5861,1.5858,1.5859
GBPCHF,20100825,150600,1.5858,1.5858,1.5851,1.5851
GBPCHF,20100825,150700,1.5852,1.5856,1.5849,1.5856
GBPCHF,20100825,150800,1.5855,1.5857,1.5855,1.5856
GBPCHF,20100825,150900,1.5857,1.5859,1.5855,1.5855
GBPCHF,20100825,151000,1.5856,1.5857,1.5854,1.5854
GBPCHF,20100825,151100,1.5853,1.5854,1.5851,1.5851
GBPCHF,20100825,151200,1.5852,1.5859,1.5852,1.5859
GBPCHF,20100825,151300,1.5860,1.5861,1.5860,1.5860
GBPCHF,20100825,151400,1.5859,1.5862,1.5859,1.5862
GBPCHF,20100825,151500,1.5861,1.5863,1.5860,1.5863
GBPCHF,20100825,151600,1.5862,1.5862,1.5858,1.5858
GBPCHF,20100825,151700,1.5859,1.5859,1.5857,1.5858
GBPCHF,20100825,151800,1.5857,1.5858,1.5856,1.5856
GBPCHF,20100825,151900,1.5855,1.5860,1.5855,1.5858
GBPCHF,20100825,152000,1.5860,1.5861,1.5859,1.5861
GBPCHF,20100825,152100,1.5860,1.5863,1.5860,1.5863
GBPCHF,20100825,152200,1.5862,1.5862,1.5860,1.5862
GBPCHF,20100825,152300,1.5861,1.5862,1.5858,1.5860
GBPCHF,20100825,152400,1.5859,1.5859,1.5856,1.5856
GBPCHF,20100825,152500,1.5857,1.5858,1.5855,1.5858
GBPCHF,20100825,152600,1.5859,1.5860,1.5858,1.5859
GBPCHF,20100825,152700,1.5860,1.5861,1.5858,1.5859
GBPCHF,20100825,152800,1.5860,1.5860,1.5859,1.5860
GBPCHF,20100825,152900,1.5861,1.5862,1.5860,1.5862
GBPCHF,20100825,153000,1.5863,1.5868,1.5863,1.5868
GBPCHF,20100825,153100,1.5867,1.5872,1.5867,1.5870
GBPCHF,20100825,153200,1.5871,1.5873,1.5871,1.5873
GBPCHF,20100825,153300,1.5874,1.5881,1.5874,1.5879
GBPCHF,20100825,153400,1.5881,1.5881,1.5872,1.5873
GBPCHF,20100825,153500,1.5872,1.5872,1.5870,1.5870
GBPCHF,20100825,153600,1.5871,1.5871,1.5867,1.5867
GBPCHF,20100825,153700,1.5866,1.5866,1.5862,1.5864
GBPCHF,20100825,153800,1.5865,1.5865,1.5862,1.5863
GBPCHF,20100825,153900,1.5865,1.5877,1.5865,1.5876
GBPCHF,20100825,154000,1.5879,1.5879,1.5871,1.5872
GBPCHF,20100825,154100,1.5873,1.5873,1.5870,1.5870
GBPCHF,20100825,154200,1.5869,1.5869,1.5867,1.5869
GBPCHF,20100825,154300,1.5868,1.5870,1.5867,1.5867
GBPCHF,20100825,154400,1.5868,1.5868,1.5858,1.5859
GBPCHF,20100825,154500,1.5860,1.5867,1.5860,1.5867
GBPCHF,20100825,154600,1.5866,1.5866,1.5860,1.5864
GBPCHF,20100825,154700,1.5863,1.5864,1.5862,1.5862
GBPCHF,20100825,154800,1.5861,1.5865,1.5861,1.5865
GBPCHF,20100825,154900,1.5864,1.5869,1.5864,1.5869
GBPCHF,20100825,155000,1.5870,1.5871,1.5869,1.5871
GBPCHF,20100825,155100,1.5870,1.5870,1.5865,1.5865
GBPCHF,20100825,155200,1.5864,1.5864,1.5860,1.5862
GBPCHF,20100825,155300,1.5861,1.5867,1.5861,1.5864
GBPCHF,20100825,155400,1.5863,1.5863,1.5860,1.5861
GBPCHF,20100825,155500,1.5860,1.5861,1.5859,1.5860
GBPCHF,20100825,155600,1.5861,1.5861,1.5855,1.5858
GBPCHF,20100825,155700,1.5857,1.5858,1.5852,1.5853
GBPCHF,20100825,155800,1.5852,1.5857,1.5852,1.5857
GBPCHF,20100825,155900,1.5856,1.5856,1.5849,1.5850
GBPCHF,20100825,160000,1.5849,1.5854,1.5849,1.5854
GBPCHF,20100825,160100,1.5853,1.5853,1.5835,1.5836
GBPCHF,20100825,160200,1.5835,1.5835,1.5827,1.5828
GBPCHF,20100825,160300,1.5830,1.5840,1.5830,1.5834
GBPCHF,20100825,160400,1.5835,1.5857,1.5835,1.5856
GBPCHF,20100825,160500,1.5858,1.5859,1.5854,1.5859
GBPCHF,20100825,160600,1.5860,1.5865,1.5859,1.5864
GBPCHF,20100825,160700,1.5865,1.5866,1.5861,1.5863
GBPCHF,20100825,160800,1.5862,1.5866,1.5858,1.5866
GBPCHF,20100825,160900,1.5867,1.5868,1.5862,1.5862
GBPCHF,20100825,161000,1.5859,1.5865,1.5857,1.5863
GBPCHF,20100825,161100,1.5860,1.5869,1.5860,1.5867
GBPCHF,20100825,161200,1.5865,1.5865,1.5860,1.5864
GBPCHF,20100825,161300,1.5863,1.5864,1.5862,1.5864
GBPCHF,20100825,161400,1.5865,1.5869,1.5865,1.5868
GBPCHF,20100825,161500,1.5869,1.5870,1.5864,1.5865
GBPCHF,20100825,161600,1.5866,1.5870,1.5865,1.5869
GBPCHF,20100825,161700,1.5870,1.5870,1.5866,1.5866
GBPCHF,20100825,161800,1.5867,1.5876,1.5867,1.5873
GBPCHF,20100825,161900,1.5872,1.5874,1.5870,1.5870
GBPCHF,20100825,162000,1.5869,1.5870,1.5866,1.5866
GBPCHF,20100825,162100,1.5865,1.5867,1.5861,1.5861
GBPCHF,20100825,162200,1.5860,1.5862,1.5859,1.5859
GBPCHF,20100825,162300,1.5858,1.5860,1.5858,1.5860
GBPCHF,20100825,162400,1.5859,1.5861,1.5857,1.5858
GBPCHF,20100825,162500,1.5859,1.5859,1.5858,1.5858
GBPCHF,20100825,162600,1.5857,1.5857,1.5843,1.5845
GBPCHF,20100825,162700,1.5844,1.5849,1.5844,1.5848
GBPCHF,20100825,162800,1.5847,1.5849,1.5846,1.5847
GBPCHF,20100825,162900,1.5846,1.5846,1.5833,1.5836
GBPCHF,20100825,163000,1.5838,1.5838,1.5829,1.5836
GBPCHF,20100825,163100,1.5837,1.5837,1.5832,1.5835
GBPCHF,20100825,163200,1.5836,1.5841,1.5828,1.5830
GBPCHF,20100825,163300,1.5835,1.5835,1.5829,1.5832
GBPCHF,20100825,163400,1.5831,1.5837,1.5829,1.5837
GBPCHF,20100825,163500,1.5839,1.5842,1.5838,1.5839
GBPCHF,20100825,163600,1.5841,1.5845,1.5841,1.5845
GBPCHF,20100825,163700,1.5844,1.5849,1.5844,1.5846
GBPCHF,20100825,163800,1.5847,1.5853,1.5847,1.5853
GBPCHF,20100825,163900,1.5852,1.5853,1.5850,1.5850
GBPCHF,20100825,164000,1.5852,1.5853,1.5850,1.5851
GBPCHF,20100825,164100,1.5852,1.5855,1.5852,1.5853
GBPCHF,20100825,164200,1.5852,1.5852,1.5849,1.5851
GBPCHF,20100825,164300,1.5852,1.5857,1.5852,1.5854
GBPCHF,20100825,164400,1.5856,1.5861,1.5856,1.5861
GBPCHF,20100825,164500,1.5862,1.5862,1.5857,1.5857
GBPCHF,20100825,164600,1.5856,1.5856,1.5854,1.5854
GBPCHF,20100825,164700,1.5853,1.5855,1.5850,1.5855
GBPCHF,20100825,164800,1.5857,1.5858,1.5852,1.5852
GBPCHF,20100825,164900,1.5851,1.5851,1.5847,1.5847
GBPCHF,20100825,165000,1.5846,1.5848,1.5842,1.5844
GBPCHF,20100825,165100,1.5845,1.5848,1.5844,1.5848
GBPCHF,20100825,165200,1.5849,1.5859,1.5849,1.5859
GBPCHF,20100825,165300,1.5860,1.5862,1.5859,1.5859
GBPCHF,20100825,165400,1.5857,1.5859,1.5856,1.5858
GBPCHF,20100825,165500,1.5859,1.5862,1.5859,1.5861
GBPCHF,20100825,165600,1.5862,1.5869,1.5862,1.5868
GBPCHF,20100825,165700,1.5869,1.5876,1.5867,1.5876
GBPCHF,20100825,165800,1.5872,1.5876,1.5869,1.5876
GBPCHF,20100825,165900,1.5874,1.5878,1.5874,1.5878
GBPCHF,20100825,170000,1.5877,1.5884,1.5877,1.5882
GBPCHF,20100825,170100,1.5881,1.5881,1.5876,1.5876
GBPCHF,20100825,170200,1.5875,1.5877,1.5874,1.5877
GBPCHF,20100825,170300,1.5876,1.5876,1.5872,1.5873
GBPCHF,20100825,170400,1.5872,1.5876,1.5872,1.5876
GBPCHF,20100825,170500,1.5877,1.5879,1.5870,1.5872
GBPCHF,20100825,170600,1.5871,1.5872,1.5870,1.5871
GBPCHF,20100825,170700,1.5870,1.5873,1.5870,1.5873
GBPCHF,20100825,170800,1.5874,1.5874,1.5869,1.5869
GBPCHF,20100825,170900,1.5868,1.5871,1.5868,1.5870
GBPCHF,20100825,171000,1.5869,1.5873,1.5869,1.5871
GBPCHF,20100825,171100,1.5870,1.5873,1.5870,1.5871
GBPCHF,20100825,171200,1.5872,1.5872,1.5868,1.5869
GBPCHF,20100825,171300,1.5868,1.5870,1.5868,1.5869
GBPCHF,20100825,171400,1.5870,1.5872,1.5869,1.5872
GBPCHF,20100825,171500,1.5873,1.5873,1.5872,1.5873
GBPCHF,20100825,171600,1.5874,1.5879,1.5874,1.5879
GBPCHF,20100825,171700,1.5878,1.5883,1.5878,1.5882
GBPCHF,20100825,171800,1.5881,1.5882,1.5881,1.5881
GBPCHF,20100825,171900,1.5882,1.5885,1.5882,1.5884
GBPCHF,20100825,172000,1.5885,1.5885,1.5878,1.5879
GBPCHF,20100825,172100,1.5880,1.5884,1.5879,1.5883
GBPCHF,20100825,172200,1.5882,1.5883,1.5882,1.5882
GBPCHF,20100825,172300,1.5881,1.5882,1.5879,1.5879
GBPCHF,20100825,172400,1.5880,1.5883,1.5880,1.5881
GBPCHF,20100825,172500,1.5880,1.5880,1.5879,1.5879
GBPCHF,20100825,172600,1.5880,1.5881,1.5880,1.5880
GBPCHF,20100825,172700,1.5879,1.5880,1.5879,1.5879
GBPCHF,20100825,172800,1.5880,1.5881,1.5879,1.5881
GBPCHF,20100825,172900,1.5883,1.5883,1.5880,1.5880
GBPCHF,20100825,173000,1.5881,1.5882,1.5881,1.5881
GBPCHF,20100825,173100,1.5882,1.5883,1.5881,1.5881
GBPCHF,20100825,173200,1.5880,1.5893,1.5878,1.5893
GBPCHF,20100825,173300,1.5895,1.5899,1.5892,1.5892
GBPCHF,20100825,173400,1.5893,1.5897,1.5893,1.5896
GBPCHF,20100825,173500,1.5895,1.5895,1.5891,1.5891
GBPCHF,20100825,173600,1.5890,1.5891,1.5887,1.5887
GBPCHF,20100825,173700,1.5888,1.5889,1.5879,1.5879
GBPCHF,20100825,173800,1.5880,1.5881,1.5878,1.5881
GBPCHF,20100825,173900,1.5882,1.5882,1.5880,1.5880
GBPCHF,20100825,174000,1.5881,1.5881,1.5879,1.5880
GBPCHF,20100825,174100,1.5879,1.5881,1.5877,1.5877
GBPCHF,20100825,174200,1.5878,1.5878,1.5878,1.5878
GBPCHF,20100825,174300,1.5879,1.5880,1.5878,1.5879
GBPCHF,20100825,174400,1.5878,1.5882,1.5878,1.5879
GBPCHF,20100825,174500,1.5878,1.5881,1.5876,1.5880
GBPCHF,20100825,174600,1.5881,1.5881,1.5876,1.5876
GBPCHF,20100825,174700,1.5875,1.5876,1.5874,1.5874
GBPCHF,20100825,174800,1.5874,1.5875,1.5874,1.5875
GBPCHF,20100825,174900,1.5877,1.5879,1.5877,1.5878
GBPCHF,20100825,175000,1.5877,1.5878,1.5875,1.5875
GBPCHF,20100825,175100,1.5874,1.5874,1.5872,1.5872
GBPCHF,20100825,175200,1.5873,1.5873,1.5872,1.5873
GBPCHF,20100825,175300,1.5872,1.5872,1.5871,1.5871
GBPCHF,20100825,175400,1.5872,1.5872,1.5870,1.5870
GBPCHF,20100825,175500,1.5871,1.5874,1.5871,1.5873
GBPCHF,20100825,175600,1.5872,1.5875,1.5872,1.5874
GBPCHF,20100825,175700,1.5873,1.5873,1.5872,1.5873
GBPCHF,20100825,175800,1.5874,1.5876,1.5873,1.5876
GBPCHF,20100825,175900,1.5877,1.5877,1.5876,1.5876
GBPCHF,20100825,180000,1.5877,1.5879,1.5876,1.5879
GBPCHF,20100825,180100,1.5880,1.5881,1.5880,1.5881
GBPCHF,20100825,180200,1.5880,1.5880,1.5877,1.5877
GBPCHF,20100825,180300,1.5878,1.5880,1.5878,1.5880
GBPCHF,20100825,180400,1.5881,1.5885,1.5881,1.5884
GBPCHF,20100825,180500,1.5885,1.5885,1.5881,1.5881
GBPCHF,20100825,180600,1.5882,1.5889,1.5882,1.5889
GBPCHF,20100825,180700,1.5890,1.5895,1.5890,1.5895
GBPCHF,20100825,180800,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100825,180900,1.5895,1.5895,1.5893,1.5894
GBPCHF,20100825,181000,1.5895,1.5895,1.5892,1.5894
GBPCHF,20100825,181100,1.5895,1.5900,1.5895,1.5900
GBPCHF,20100825,181200,1.5899,1.5899,1.5897,1.5898
GBPCHF,20100825,181300,1.5897,1.5897,1.5890,1.5890
GBPCHF,20100825,181400,1.5891,1.5891,1.5889,1.5889
GBPCHF,20100825,181500,1.5888,1.5888,1.5886,1.5887
GBPCHF,20100825,181600,1.5886,1.5886,1.5885,1.5885
GBPCHF,20100825,181700,1.5885,1.5885,1.5884,1.5884
GBPCHF,20100825,181800,1.5883,1.5888,1.5882,1.5888
GBPCHF,20100825,181900,1.5887,1.5890,1.5886,1.5889
GBPCHF,20100825,182000,1.5888,1.5890,1.5886,1.5890
GBPCHF,20100825,182100,1.5889,1.5889,1.5888,1.5889
GBPCHF,20100825,182200,1.5890,1.5890,1.5888,1.5890
GBPCHF,20100825,182300,1.5891,1.5891,1.5888,1.5888
GBPCHF,20100825,182400,1.5889,1.5889,1.5888,1.5888
GBPCHF,20100825,182500,1.5889,1.5889,1.5887,1.5889
GBPCHF,20100825,182600,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100825,182700,1.5890,1.5892,1.5890,1.5891
GBPCHF,20100825,182800,1.5890,1.5891,1.5889,1.5889
GBPCHF,20100825,182900,1.5890,1.5894,1.5890,1.5894
GBPCHF,20100825,183000,1.5893,1.5894,1.5892,1.5894
GBPCHF,20100825,183100,1.5895,1.5897,1.5892,1.5892
GBPCHF,20100825,183200,1.5891,1.5892,1.5890,1.5890
GBPCHF,20100825,183300,1.5891,1.5891,1.5889,1.5889
GBPCHF,20100825,183400,1.5887,1.5887,1.5885,1.5887
GBPCHF,20100825,183500,1.5886,1.5886,1.5881,1.5881
GBPCHF,20100825,183600,1.5880,1.5882,1.5880,1.5881
GBPCHF,20100825,183700,1.5880,1.5880,1.5876,1.5877
GBPCHF,20100825,183800,1.5878,1.5878,1.5878,1.5878
GBPCHF,20100825,183900,1.5877,1.5879,1.5877,1.5878
GBPCHF,20100825,184000,1.5877,1.5878,1.5876,1.5878
GBPCHF,20100825,184100,1.5877,1.5878,1.5877,1.5878
GBPCHF,20100825,184200,1.5878,1.5880,1.5878,1.5880
GBPCHF,20100825,184300,1.5881,1.5883,1.5880,1.5883
GBPCHF,20100825,184400,1.5884,1.5885,1.5884,1.5885
GBPCHF,20100825,184500,1.5886,1.5886,1.5881,1.5882
GBPCHF,20100825,184600,1.5882,1.5882,1.5882,1.5882
GBPCHF,20100825,184700,1.5883,1.5887,1.5883,1.5887
GBPCHF,20100825,184800,1.5886,1.5886,1.5885,1.5886
GBPCHF,20100825,184900,1.5886,1.5886,1.5886,1.5886
GBPCHF,20100825,185000,1.5885,1.5885,1.5882,1.5882
GBPCHF,20100825,185100,1.5883,1.5884,1.5883,1.5884
GBPCHF,20100825,185200,1.5883,1.5884,1.5883,1.5884
GBPCHF,20100825,185300,1.5884,1.5885,1.5884,1.5884
GBPCHF,20100825,185400,1.5883,1.5886,1.5883,1.5886
GBPCHF,20100825,185500,1.5885,1.5885,1.5884,1.5884
GBPCHF,20100825,185600,1.5884,1.5885,1.5883,1.5884
GBPCHF,20100825,185700,1.5885,1.5886,1.5884,1.5884
GBPCHF,20100825,185800,1.5883,1.5883,1.5880,1.5881
GBPCHF,20100825,185900,1.5882,1.5882,1.5879,1.5879
GBPCHF,20100825,190000,1.5878,1.5881,1.5878,1.5880
GBPCHF,20100825,190100,1.5881,1.5881,1.5880,1.5880
GBPCHF,20100825,190200,1.5880,1.5880,1.5878,1.5878
GBPCHF,20100825,190300,1.5877,1.5877,1.5876,1.5876
GBPCHF,20100825,190400,1.5875,1.5877,1.5875,1.5875
GBPCHF,20100825,190500,1.5876,1.5878,1.5875,1.5878
GBPCHF,20100825,190600,1.5880,1.5880,1.5876,1.5876
GBPCHF,20100825,190700,1.5875,1.5876,1.5874,1.5874
GBPCHF,20100825,190800,1.5875,1.5875,1.5874,1.5874
GBPCHF,20100825,190900,1.5875,1.5876,1.5874,1.5876
GBPCHF,20100825,191000,1.5877,1.5880,1.5877,1.5880
GBPCHF,20100825,191100,1.5881,1.5881,1.5877,1.5877
GBPCHF,20100825,191200,1.5876,1.5882,1.5876,1.5880
GBPCHF,20100825,191300,1.5877,1.5881,1.5874,1.5881
GBPCHF,20100825,191400,1.5880,1.5882,1.5880,1.5882
GBPCHF,20100825,191500,1.5881,1.5881,1.5876,1.5877
GBPCHF,20100825,191600,1.5878,1.5880,1.5878,1.5879
GBPCHF,20100825,191700,1.5880,1.5880,1.5873,1.5877
GBPCHF,20100825,191800,1.5878,1.5878,1.5876,1.5876
GBPCHF,20100825,191900,1.5875,1.5875,1.5872,1.5873
GBPCHF,20100825,192000,1.5874,1.5879,1.5874,1.5879
GBPCHF,20100825,192100,1.5880,1.5881,1.5878,1.5878
GBPCHF,20100825,192200,1.5879,1.5881,1.5879,1.5879
GBPCHF,20100825,192300,1.5880,1.5880,1.5879,1.5880
GBPCHF,20100825,192400,1.5881,1.5882,1.5877,1.5880
GBPCHF,20100825,192500,1.5879,1.5882,1.5879,1.5880
GBPCHF,20100825,192600,1.5881,1.5884,1.5881,1.5882
GBPCHF,20100825,192700,1.5881,1.5881,1.5879,1.5880
GBPCHF,20100825,192800,1.5881,1.5881,1.5879,1.5879
GBPCHF,20100825,192900,1.5880,1.5881,1.5878,1.5878
GBPCHF,20100825,193000,1.5877,1.5879,1.5877,1.5879
GBPCHF,20100825,193100,1.5878,1.5881,1.5878,1.5881
GBPCHF,20100825,193200,1.5880,1.5881,1.5880,1.5881
GBPCHF,20100825,193300,1.5882,1.5883,1.5881,1.5883
GBPCHF,20100825,193400,1.5884,1.5884,1.5884,1.5884
GBPCHF,20100825,193500,1.5883,1.5885,1.5883,1.5883
GBPCHF,20100825,193600,1.5882,1.5883,1.5879,1.5879
GBPCHF,20100825,193700,1.5879,1.5879,1.5879,1.5879
GBPCHF,20100825,193800,1.5880,1.5885,1.5879,1.5885
GBPCHF,20100825,193900,1.5884,1.5885,1.5882,1.5882
GBPCHF,20100825,194000,1.5883,1.5884,1.5882,1.5883
GBPCHF,20100825,194100,1.5882,1.5883,1.5882,1.5883
GBPCHF,20100825,194200,1.5884,1.5884,1.5883,1.5883
GBPCHF,20100825,194300,1.5884,1.5884,1.5879,1.5879
GBPCHF,20100825,194400,1.5878,1.5879,1.5878,1.5878
GBPCHF,20100825,194500,1.5877,1.5878,1.5876,1.5877
GBPCHF,20100825,194600,1.5878,1.5880,1.5878,1.5879
GBPCHF,20100825,194700,1.5880,1.5880,1.5878,1.5880
GBPCHF,20100825,194800,1.5880,1.5880,1.5879,1.5880
GBPCHF,20100825,194900,1.5881,1.5885,1.5881,1.5885
GBPCHF,20100825,195000,1.5884,1.5884,1.5883,1.5883
GBPCHF,20100825,195100,1.5883,1.5883,1.5882,1.5883
GBPCHF,20100825,195200,1.5882,1.5883,1.5882,1.5883
GBPCHF,20100825,195300,1.5883,1.5883,1.5881,1.5881
GBPCHF,20100825,195400,1.5882,1.5882,1.5880,1.5880
GBPCHF,20100825,195500,1.5881,1.5881,1.5880,1.5880
GBPCHF,20100825,195600,1.5879,1.5880,1.5878,1.5878
GBPCHF,20100825,195700,1.5877,1.5879,1.5877,1.5878
GBPCHF,20100825,195800,1.5877,1.5877,1.5876,1.5877
GBPCHF,20100825,195900,1.5876,1.5877,1.5876,1.5876
GBPCHF,20100825,200000,1.5875,1.5877,1.5875,1.5877
GBPCHF,20100825,200100,1.5878,1.5878,1.5876,1.5876
GBPCHF,20100825,200200,1.5875,1.5876,1.5873,1.5876
GBPCHF,20100825,200300,1.5875,1.5877,1.5875,1.5877
GBPCHF,20100825,200400,1.5878,1.5878,1.5877,1.5877
GBPCHF,20100825,200500,1.5877,1.5877,1.5876,1.5876
GBPCHF,20100825,200600,1.5875,1.5878,1.5875,1.5877
GBPCHF,20100825,200700,1.5876,1.5876,1.5874,1.5874
GBPCHF,20100825,200800,1.5873,1.5873,1.5872,1.5872
GBPCHF,20100825,200900,1.5871,1.5873,1.5871,1.5873
GBPCHF,20100825,201000,1.5874,1.5875,1.5873,1.5875
GBPCHF,20100825,201100,1.5874,1.5875,1.5873,1.5875
GBPCHF,20100825,201200,1.5874,1.5875,1.5873,1.5873
GBPCHF,20100825,201300,1.5874,1.5875,1.5873,1.5875
GBPCHF,20100825,201400,1.5876,1.5877,1.5875,1.5875
GBPCHF,20100825,201500,1.5876,1.5876,1.5875,1.5875
GBPCHF,20100825,201600,1.5876,1.5876,1.5875,1.5876
GBPCHF,20100825,201700,1.5877,1.5877,1.5874,1.5874
GBPCHF,20100825,201800,1.5873,1.5874,1.5873,1.5873
GBPCHF,20100825,201900,1.5874,1.5874,1.5871,1.5872
GBPCHF,20100825,202000,1.5873,1.5882,1.5873,1.5882
GBPCHF,20100825,202100,1.5883,1.5883,1.5882,1.5882
GBPCHF,20100825,202200,1.5882,1.5882,1.5881,1.5882
GBPCHF,20100825,202300,1.5880,1.5882,1.5880,1.5882
GBPCHF,20100825,202400,1.5883,1.5883,1.5882,1.5882
GBPCHF,20100825,202500,1.5881,1.5881,1.5880,1.5881
GBPCHF,20100825,202600,1.5880,1.5881,1.5880,1.5881
GBPCHF,20100825,202700,1.5882,1.5882,1.5881,1.5882
GBPCHF,20100825,202800,1.5883,1.5884,1.5882,1.5884
GBPCHF,20100825,202900,1.5883,1.5884,1.5880,1.5880
GBPCHF,20100825,203000,1.5881,1.5881,1.5880,1.5881
GBPCHF,20100825,203100,1.5882,1.5882,1.5879,1.5882
GBPCHF,20100825,203200,1.5883,1.5883,1.5881,1.5881
GBPCHF,20100825,203300,1.5882,1.5885,1.5882,1.5883
GBPCHF,20100825,203400,1.5884,1.5884,1.5883,1.5884
GBPCHF,20100825,203500,1.5883,1.5887,1.5883,1.5887
GBPCHF,20100825,203600,1.5888,1.5889,1.5888,1.5889
GBPCHF,20100825,203700,1.5888,1.5890,1.5888,1.5888
GBPCHF,20100825,203800,1.5887,1.5888,1.5887,1.5888
GBPCHF,20100825,203900,1.5887,1.5890,1.5887,1.5887
GBPCHF,20100825,204000,1.5886,1.5886,1.5884,1.5885
GBPCHF,20100825,204100,1.5884,1.5885,1.5884,1.5885
GBPCHF,20100825,204200,1.5884,1.5889,1.5884,1.5888
GBPCHF,20100825,204300,1.5887,1.5890,1.5887,1.5889
GBPCHF,20100825,204400,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100825,204500,1.5889,1.5889,1.5887,1.5887
GBPCHF,20100825,204600,1.5886,1.5887,1.5886,1.5886
GBPCHF,20100825,204700,1.5887,1.5887,1.5886,1.5886
GBPCHF,20100825,204800,1.5887,1.5892,1.5887,1.5892
GBPCHF,20100825,204900,1.5891,1.5893,1.5891,1.5891
GBPCHF,20100825,205000,1.5890,1.5893,1.5890,1.5891
GBPCHF,20100825,205100,1.5892,1.5892,1.5890,1.5891
GBPCHF,20100825,205200,1.5890,1.5890,1.5887,1.5888
GBPCHF,20100825,205300,1.5887,1.5888,1.5884,1.5885
GBPCHF,20100825,205400,1.5886,1.5891,1.5886,1.5891
GBPCHF,20100825,205500,1.5892,1.5894,1.5890,1.5894
GBPCHF,20100825,205600,1.5895,1.5896,1.5893,1.5893
GBPCHF,20100825,205700,1.5894,1.5896,1.5893,1.5893
GBPCHF,20100825,205800,1.5894,1.5895,1.5893,1.5893
GBPCHF,20100825,205900,1.5892,1.5893,1.5891,1.5892
GBPCHF,20100825,210000,1.5893,1.5895,1.5892,1.5895
GBPCHF,20100825,210100,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100825,210200,1.5895,1.5897,1.5895,1.5895
GBPCHF,20100825,210300,1.5894,1.5894,1.5892,1.5892
GBPCHF,20100825,210400,1.5893,1.5893,1.5891,1.5891
GBPCHF,20100825,210500,1.5892,1.5892,1.5891,1.5892
GBPCHF,20100825,210600,1.5892,1.5893,1.5891,1.5891
GBPCHF,20100825,210700,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100825,210800,1.5894,1.5894,1.5889,1.5889
GBPCHF,20100825,210900,1.5890,1.5893,1.5890,1.5893
GBPCHF,20100825,211000,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100825,211100,1.5895,1.5895,1.5894,1.5895
GBPCHF,20100825,211200,1.5894,1.5894,1.5893,1.5893
GBPCHF,20100825,211300,1.5893,1.5894,1.5893,1.5893
GBPCHF,20100825,211400,1.5892,1.5892,1.5887,1.5887
GBPCHF,20100825,211500,1.5886,1.5890,1.5886,1.5890
GBPCHF,20100825,211600,1.5891,1.5891,1.5891,1.5891
GBPCHF,20100825,211700,1.5891,1.5893,1.5891,1.5893
GBPCHF,20100825,211800,1.5894,1.5894,1.5892,1.5894
GBPCHF,20100825,211900,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100825,212000,1.5895,1.5898,1.5895,1.5898
GBPCHF,20100825,212100,1.5899,1.5899,1.5897,1.5897
GBPCHF,20100825,212200,1.5896,1.5898,1.5896,1.5898
GBPCHF,20100825,212300,1.5899,1.5901,1.5897,1.5901
GBPCHF,20100825,212400,1.5900,1.5900,1.5899,1.5900
GBPCHF,20100825,212500,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100825,212600,1.5898,1.5899,1.5898,1.5898
GBPCHF,20100825,212700,1.5899,1.5899,1.5898,1.5899
GBPCHF,20100825,212800,1.5900,1.5901,1.5898,1.5899
GBPCHF,20100825,212900,1.5898,1.5899,1.5898,1.5899
GBPCHF,20100825,213000,1.5898,1.5899,1.5898,1.5898
GBPCHF,20100825,213100,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100825,213200,1.5899,1.5899,1.5897,1.5899
GBPCHF,20100825,213300,1.5900,1.5906,1.5900,1.5906
GBPCHF,20100825,213400,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100825,213500,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100825,213600,1.5907,1.5908,1.5906,1.5908
GBPCHF,20100825,213700,1.5909,1.5910,1.5909,1.5909
GBPCHF,20100825,213800,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100825,213900,1.5907,1.5907,1.5907,1.5907
GBPCHF,20100825,214000,1.5906,1.5909,1.5906,1.5909
GBPCHF,20100825,214100,1.5908,1.5909,1.5907,1.5909
GBPCHF,20100825,214200,1.5910,1.5910,1.5908,1.5909
GBPCHF,20100825,214300,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100825,214400,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100825,214500,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100825,214600,1.5909,1.5915,1.5909,1.5915
GBPCHF,20100825,214700,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100825,214800,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100825,214900,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100825,215000,1.5913,1.5915,1.5913,1.5915
GBPCHF,20100825,215100,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100825,215200,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100825,215300,1.5917,1.5920,1.5917,1.5920
GBPCHF,20100825,215400,1.5921,1.5921,1.5917,1.5917
GBPCHF,20100825,215500,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100825,215600,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100825,215700,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100825,215800,1.5916,1.5918,1.5916,1.5916
GBPCHF,20100825,215900,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100825,220000,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100825,220100,1.5919,1.5920,1.5916,1.5920
GBPCHF,20100825,220200,1.5919,1.5919,1.5914,1.5914
GBPCHF,20100825,220300,1.5913,1.5918,1.5913,1.5918
GBPCHF,20100825,220400,1.5917,1.5918,1.5917,1.5917
GBPCHF,20100825,220500,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100825,220600,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100825,220700,1.5916,1.5920,1.5916,1.5920
GBPCHF,20100825,220800,1.5919,1.5920,1.5919,1.5919
GBPCHF,20100825,220900,1.5920,1.5920,1.5919,1.5920
GBPCHF,20100825,221000,1.5919,1.5920,1.5919,1.5919
GBPCHF,20100825,221100,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100825,221200,1.5920,1.5920,1.5920,1.5920
GBPCHF,20100825,221300,1.5920,1.5922,1.5920,1.5922
GBPCHF,20100825,221400,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100825,221500,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100825,221600,1.5921,1.5921,1.5921,1.5921
GBPCHF,20100825,221700,1.5922,1.5923,1.5921,1.5922
GBPCHF,20100825,221800,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100825,221900,1.5922,1.5922,1.5920,1.5920
GBPCHF,20100825,222000,1.5921,1.5921,1.5919,1.5919
GBPCHF,20100825,222100,1.5919,1.5919,1.5919,1.5919
GBPCHF,20100825,222200,1.5922,1.5925,1.5922,1.5925
GBPCHF,20100825,222300,1.5926,1.5928,1.5926,1.5928
GBPCHF,20100825,222400,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100825,222500,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100825,222600,1.5927,1.5927,1.5925,1.5926
GBPCHF,20100825,222700,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100825,222800,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100825,222900,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100825,223000,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100825,223100,1.5927,1.5928,1.5926,1.5926
GBPCHF,20100825,223200,1.5926,1.5926,1.5926,1.5926
GBPCHF,20100825,223300,1.5927,1.5927,1.5925,1.5925
GBPCHF,20100825,223400,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100825,223500,1.5926,1.5927,1.5924,1.5924
GBPCHF,20100825,223600,1.5925,1.5927,1.5925,1.5927
GBPCHF,20100825,223700,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100825,223800,1.5928,1.5928,1.5928,1.5928
GBPCHF,20100825,223900,1.5928,1.5929,1.5927,1.5927
GBPCHF,20100825,224000,1.5926,1.5927,1.5925,1.5927
GBPCHF,20100825,224100,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100825,224200,1.5929,1.5930,1.5929,1.5929
GBPCHF,20100825,224300,1.5930,1.5930,1.5927,1.5927
GBPCHF,20100825,224400,1.5928,1.5930,1.5928,1.5929
GBPCHF,20100825,224500,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100825,224600,1.5928,1.5928,1.5926,1.5927
GBPCHF,20100825,224700,1.5926,1.5927,1.5925,1.5925
GBPCHF,20100825,224800,1.5924,1.5924,1.5921,1.5921
GBPCHF,20100825,224900,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100825,225000,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100825,225100,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100825,225200,1.5919,1.5922,1.5919,1.5920
GBPCHF,20100825,225300,1.5921,1.5921,1.5919,1.5921
GBPCHF,20100825,225400,1.5920,1.5921,1.5920,1.5920
GBPCHF,20100825,225500,1.5921,1.5921,1.5919,1.5920
GBPCHF,20100825,225600,1.5919,1.5921,1.5919,1.5921
GBPCHF,20100825,225700,1.5920,1.5923,1.5920,1.5923
GBPCHF,20100825,225800,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100825,225900,1.5924,1.5924,1.5922,1.5923
GBPCHF,20100825,230000,1.5924,1.5925,1.5923,1.5925
GBPCHF,20100825,230100,1.5927,1.5929,1.5926,1.5927
GBPCHF,20100825,230200,1.5926,1.5931,1.5926,1.5929
GBPCHF,20100825,230300,1.5928,1.5930,1.5927,1.5927
GBPCHF,20100825,230400,1.5926,1.5929,1.5926,1.5928
GBPCHF,20100825,230500,1.5927,1.5927,1.5924,1.5925
GBPCHF,20100825,230600,1.5926,1.5926,1.5924,1.5924
GBPCHF,20100825,230700,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100825,230800,1.5923,1.5923,1.5923,1.5923
GBPCHF,20100825,230900,1.5922,1.5925,1.5922,1.5924
GBPCHF,20100825,231000,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100825,231100,1.5923,1.5923,1.5922,1.5923
GBPCHF,20100825,231200,1.5924,1.5924,1.5921,1.5921
GBPCHF,20100825,231300,1.5922,1.5925,1.5922,1.5925
GBPCHF,20100825,231400,1.5926,1.5926,1.5924,1.5924
GBPCHF,20100825,231500,1.5923,1.5925,1.5923,1.5925
GBPCHF,20100825,231600,1.5926,1.5926,1.5925,1.5926
GBPCHF,20100825,231700,1.5925,1.5926,1.5924,1.5925
GBPCHF,20100825,231800,1.5924,1.5924,1.5923,1.5924
GBPCHF,20100825,231900,1.5923,1.5926,1.5923,1.5925
GBPCHF,20100825,232000,1.5924,1.5924,1.5923,1.5923
GBPCHF,20100825,232100,1.5923,1.5923,1.5923,1.5923
GBPCHF,20100825,232200,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100825,232300,1.5926,1.5926,1.5925,1.5925
GBPCHF,20100825,232400,1.5924,1.5928,1.5923,1.5928
GBPCHF,20100825,232500,1.5931,1.5932,1.5929,1.5931
GBPCHF,20100825,232600,1.5932,1.5935,1.5932,1.5935
GBPCHF,20100825,232700,1.5934,1.5935,1.5934,1.5934
GBPCHF,20100825,232800,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100825,232900,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100825,233000,1.5936,1.5937,1.5935,1.5935
GBPCHF,20100825,233100,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100825,233200,1.5935,1.5936,1.5934,1.5935
GBPCHF,20100825,233300,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100825,233400,1.5935,1.5937,1.5935,1.5937
GBPCHF,20100825,233500,1.5936,1.5937,1.5936,1.5936
GBPCHF,20100825,233600,1.5937,1.5938,1.5937,1.5938
GBPCHF,20100825,233700,1.5937,1.5937,1.5936,1.5936
GBPCHF,20100825,233800,1.5937,1.5937,1.5935,1.5935
GBPCHF,20100825,233900,1.5936,1.5937,1.5936,1.5936
GBPCHF,20100825,234000,1.5935,1.5936,1.5934,1.5936
GBPCHF,20100825,234100,1.5937,1.5937,1.5934,1.5935
GBPCHF,20100825,234200,1.5936,1.5936,1.5935,1.5936
GBPCHF,20100825,234300,1.5935,1.5937,1.5935,1.5937
GBPCHF,20100825,234400,1.5936,1.5936,1.5935,1.5936
GBPCHF,20100825,234500,1.5937,1.5937,1.5937,1.5937
GBPCHF,20100825,234600,1.5937,1.5937,1.5936,1.5937
GBPCHF,20100825,234700,1.5936,1.5938,1.5936,1.5938
GBPCHF,20100825,234800,1.5937,1.5939,1.5937,1.5938
GBPCHF,20100825,234900,1.5938,1.5938,1.5938,1.5938
GBPCHF,20100825,235000,1.5937,1.5938,1.5937,1.5938
GBPCHF,20100825,235100,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100825,235200,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100825,235300,1.5936,1.5938,1.5936,1.5937
GBPCHF,20100825,235400,1.5936,1.5937,1.5934,1.5934
GBPCHF,20100825,235500,1.5935,1.5935,1.5934,1.5935
GBPCHF,20100825,235600,1.5934,1.5934,1.5931,1.5933
GBPCHF,20100825,235700,1.5931,1.5931,1.5930,1.5931
GBPCHF,20100825,235800,1.5932,1.5935,1.5932,1.5935
GBPCHF,20100825,235900,1.5934,1.5934,1.5932,1.5932
GBPCHF,20100826,000000,1.5933,1.5933,1.5930,1.5930
GBPJPY,20100825,000100,129.59,129.59,129.57,129.58
GBPJPY,20100825,000200,129.57,129.60,129.57,129.60
GBPJPY,20100825,000300,129.61,129.61,129.59,129.60
GBPJPY,20100825,000400,129.59,129.60,129.58,129.58
GBPJPY,20100825,000500,129.59,129.60,129.59,129.60
GBPJPY,20100825,000600,129.61,129.62,129.60,129.62
GBPJPY,20100825,000700,129.61,129.61,129.59,129.60
GBPJPY,20100825,000800,129.59,129.60,129.59,129.60
GBPJPY,20100825,000900,129.59,129.61,129.59,129.61
GBPJPY,20100825,001000,129.62,129.63,129.62,129.63
GBPJPY,20100825,001100,129.64,129.66,129.64,129.64
GBPJPY,20100825,001200,129.63,129.63,129.62,129.62
GBPJPY,20100825,001300,129.63,129.63,129.62,129.62
GBPJPY,20100825,001400,129.63,129.65,129.63,129.64
GBPJPY,20100825,001500,129.63,129.63,129.61,129.62
GBPJPY,20100825,001600,129.61,129.66,129.61,129.66
GBPJPY,20100825,001700,129.67,129.69,129.66,129.67
GBPJPY,20100825,001800,129.66,129.67,129.66,129.66
GBPJPY,20100825,001900,129.67,129.69,129.67,129.69
GBPJPY,20100825,002000,129.70,129.72,129.70,129.71
GBPJPY,20100825,002100,129.70,129.70,129.68,129.68
GBPJPY,20100825,002200,129.67,129.68,129.67,129.67
GBPJPY,20100825,002300,129.66,129.67,129.66,129.66
GBPJPY,20100825,002400,129.67,129.70,129.67,129.70
GBPJPY,20100825,002500,129.69,129.69,129.68,129.69
GBPJPY,20100825,002600,129.71,129.75,129.71,129.74
GBPJPY,20100825,002700,129.73,129.74,129.72,129.73
GBPJPY,20100825,002800,129.74,129.75,129.74,129.74
GBPJPY,20100825,002900,129.75,129.77,129.74,129.77
GBPJPY,20100825,003000,129.78,129.79,129.78,129.79
GBPJPY,20100825,003100,129.78,129.78,129.77,129.78
GBPJPY,20100825,003200,129.79,129.80,129.78,129.78
GBPJPY,20100825,003300,129.79,129.82,129.79,129.82
GBPJPY,20100825,003400,129.81,129.82,129.79,129.82
GBPJPY,20100825,003500,129.83,129.84,129.82,129.82
GBPJPY,20100825,003600,129.83,129.83,129.81,129.81
GBPJPY,20100825,003700,129.82,129.82,129.81,129.81
GBPJPY,20100825,003800,129.81,129.81,129.80,129.80
GBPJPY,20100825,003900,129.79,129.80,129.79,129.80
GBPJPY,20100825,004000,129.81,129.85,129.81,129.85
GBPJPY,20100825,004100,129.86,129.88,129.86,129.86
GBPJPY,20100825,004200,129.85,129.87,129.85,129.86
GBPJPY,20100825,004300,129.87,129.87,129.85,129.85
GBPJPY,20100825,004400,129.86,129.86,129.84,129.84
GBPJPY,20100825,004500,129.85,129.87,129.85,129.87
GBPJPY,20100825,004600,129.86,129.86,129.85,129.85
GBPJPY,20100825,004700,129.84,129.85,129.84,129.85
GBPJPY,20100825,004800,129.84,129.86,129.84,129.86
GBPJPY,20100825,004900,129.86,129.87,129.85,129.85
GBPJPY,20100825,005000,129.85,129.85,129.85,129.85
GBPJPY,20100825,005100,129.85,129.86,129.85,129.86
GBPJPY,20100825,005200,129.85,129.85,129.83,129.84
GBPJPY,20100825,005300,129.83,129.83,129.77,129.77
GBPJPY,20100825,005400,129.76,129.76,129.75,129.76
GBPJPY,20100825,005500,129.75,129.77,129.75,129.77
GBPJPY,20100825,005600,129.76,129.76,129.75,129.75
GBPJPY,20100825,005700,129.74,129.74,129.72,129.72
GBPJPY,20100825,005800,129.72,129.72,129.72,129.72
GBPJPY,20100825,005900,129.73,129.75,129.71,129.71
GBPJPY,20100825,010000,129.70,129.70,129.64,129.65
GBPJPY,20100825,010100,129.66,129.67,129.66,129.67
GBPJPY,20100825,010200,129.68,129.71,129.68,129.71
GBPJPY,20100825,010300,129.70,129.71,129.70,129.70
GBPJPY,20100825,010400,129.69,129.69,129.66,129.66
GBPJPY,20100825,010500,129.67,129.68,129.66,129.68
GBPJPY,20100825,010600,129.69,129.69,129.67,129.68
GBPJPY,20100825,010700,129.69,129.70,129.69,129.70
GBPJPY,20100825,010800,129.71,129.72,129.71,129.71
GBPJPY,20100825,010900,129.70,129.72,129.69,129.72
GBPJPY,20100825,011000,129.73,129.73,129.72,129.73
GBPJPY,20100825,011100,129.74,129.74,129.74,129.74
GBPJPY,20100825,011200,129.74,129.76,129.74,129.76
GBPJPY,20100825,011300,129.75,129.76,129.74,129.76
GBPJPY,20100825,011400,129.75,129.75,129.74,129.74
GBPJPY,20100825,011500,129.73,129.73,129.69,129.69
GBPJPY,20100825,011600,129.68,129.68,129.67,129.68
GBPJPY,20100825,011700,129.67,129.67,129.65,129.65
GBPJPY,20100825,011800,129.66,129.66,129.66,129.66
GBPJPY,20100825,011900,129.66,129.66,129.65,129.65
GBPJPY,20100825,012000,129.65,129.65,129.64,129.65
GBPJPY,20100825,012100,129.66,129.66,129.65,129.65
GBPJPY,20100825,012200,129.64,129.64,129.62,129.64
GBPJPY,20100825,012300,129.65,129.65,129.62,129.62
GBPJPY,20100825,012400,129.63,129.63,129.62,129.63
GBPJPY,20100825,012500,129.62,129.63,129.62,129.62
GBPJPY,20100825,012600,129.63,129.64,129.63,129.64
GBPJPY,20100825,012700,129.65,129.65,129.63,129.63
GBPJPY,20100825,012800,129.64,129.65,129.64,129.64
GBPJPY,20100825,012900,129.64,129.64,129.64,129.64
GBPJPY,20100825,013000,129.65,129.65,129.64,129.64
GBPJPY,20100825,013100,129.63,129.63,129.62,129.62
GBPJPY,20100825,013200,129.61,129.61,129.61,129.61
GBPJPY,20100825,013300,129.62,129.63,129.62,129.63
GBPJPY,20100825,013400,129.62,129.63,129.59,129.59
GBPJPY,20100825,013500,129.60,129.60,129.59,129.59
GBPJPY,20100825,013600,129.59,129.60,129.59,129.60
GBPJPY,20100825,013700,129.61,129.61,129.61,129.61
GBPJPY,20100825,013800,129.62,129.63,129.61,129.63
GBPJPY,20100825,013900,129.62,129.63,129.62,129.62
GBPJPY,20100825,014000,129.61,129.62,129.61,129.62
GBPJPY,20100825,014100,129.61,129.65,129.60,129.65
GBPJPY,20100825,014200,129.63,129.66,129.62,129.66
GBPJPY,20100825,014300,129.67,129.68,129.67,129.68
GBPJPY,20100825,014400,129.69,129.72,129.69,129.71
GBPJPY,20100825,014500,129.70,129.70,129.69,129.69
GBPJPY,20100825,014600,129.70,129.71,129.69,129.69
GBPJPY,20100825,014700,129.70,129.73,129.70,129.73
GBPJPY,20100825,014800,129.72,129.72,129.71,129.71
GBPJPY,20100825,014900,129.71,129.73,129.71,129.73
GBPJPY,20100825,015000,129.72,129.72,129.71,129.72
GBPJPY,20100825,015100,129.71,129.71,129.70,129.70
GBPJPY,20100825,015200,129.69,129.69,129.64,129.65
GBPJPY,20100825,015300,129.66,129.69,129.66,129.68
GBPJPY,20100825,015400,129.68,129.68,129.68,129.68
GBPJPY,20100825,015500,129.67,129.67,129.65,129.66
GBPJPY,20100825,015600,129.65,129.65,129.60,129.60
GBPJPY,20100825,015700,129.59,129.60,129.58,129.60
GBPJPY,20100825,015800,129.59,129.60,129.59,129.60
GBPJPY,20100825,015900,129.61,129.65,129.61,129.65
GBPJPY,20100825,020000,129.64,129.64,129.63,129.64
GBPJPY,20100825,020100,129.63,129.65,129.63,129.63
GBPJPY,20100825,020200,129.64,129.73,129.64,129.73
GBPJPY,20100825,020300,129.72,129.72,129.72,129.72
GBPJPY,20100825,020400,129.72,129.72,129.69,129.70
GBPJPY,20100825,020500,129.71,129.71,129.67,129.67
GBPJPY,20100825,020600,129.65,129.65,129.64,129.65
GBPJPY,20100825,020700,129.64,129.65,129.63,129.65
GBPJPY,20100825,020800,129.66,129.68,129.66,129.67
GBPJPY,20100825,020900,129.68,129.69,129.68,129.69
GBPJPY,20100825,021000,129.70,129.72,129.70,129.72
GBPJPY,20100825,021100,129.73,129.74,129.73,129.74
GBPJPY,20100825,021200,129.73,129.73,129.68,129.70
GBPJPY,20100825,021300,129.69,129.74,129.69,129.74
GBPJPY,20100825,021400,129.73,129.74,129.71,129.72
GBPJPY,20100825,021500,129.73,129.73,129.70,129.71
GBPJPY,20100825,021600,129.72,129.78,129.72,129.78
GBPJPY,20100825,021700,129.79,129.85,129.79,129.85
GBPJPY,20100825,021800,129.86,129.88,129.85,129.88
GBPJPY,20100825,021900,129.89,129.89,129.88,129.88
GBPJPY,20100825,022000,129.89,129.89,129.88,129.88
GBPJPY,20100825,022100,129.89,129.89,129.88,129.89
GBPJPY,20100825,022200,129.89,129.89,129.89,129.89
GBPJPY,20100825,022300,129.88,129.90,129.88,129.90
GBPJPY,20100825,022400,129.89,129.89,129.88,129.88
GBPJPY,20100825,022500,129.89,129.90,129.87,129.88
GBPJPY,20100825,022600,129.87,129.88,129.87,129.88
GBPJPY,20100825,022700,129.88,129.89,129.88,129.89
GBPJPY,20100825,022800,129.90,129.92,129.90,129.90
GBPJPY,20100825,022900,129.91,129.91,129.90,129.90
GBPJPY,20100825,023000,129.90,129.90,129.88,129.89
GBPJPY,20100825,023100,129.88,129.90,129.88,129.89
GBPJPY,20100825,023200,129.88,129.91,129.88,129.90
GBPJPY,20100825,023300,129.89,129.90,129.89,129.90
GBPJPY,20100825,023400,129.90,129.90,129.90,129.90
GBPJPY,20100825,023500,129.89,129.92,129.89,129.92
GBPJPY,20100825,023600,129.93,129.93,129.92,129.92
GBPJPY,20100825,023700,129.93,130.00,129.93,130.00
GBPJPY,20100825,023800,130.01,130.03,130.01,130.03
GBPJPY,20100825,023900,130.02,130.03,130.00,130.00
GBPJPY,20100825,024000,130.01,130.04,129.97,129.97
GBPJPY,20100825,024100,129.98,129.98,129.95,129.96
GBPJPY,20100825,024200,129.97,130.01,129.97,130.01
GBPJPY,20100825,024300,130.02,130.03,129.99,129.99
GBPJPY,20100825,024400,129.98,129.98,129.97,129.97
GBPJPY,20100825,024500,129.96,129.97,129.95,129.95
GBPJPY,20100825,024600,129.96,129.98,129.96,129.98
GBPJPY,20100825,024700,129.97,130.05,129.97,130.04
GBPJPY,20100825,024800,130.05,130.06,130.04,130.06
GBPJPY,20100825,024900,130.07,130.09,130.06,130.06
GBPJPY,20100825,025000,130.05,130.05,130.04,130.04
GBPJPY,20100825,025100,130.05,130.06,130.05,130.06
GBPJPY,20100825,025200,130.07,130.07,130.06,130.07
GBPJPY,20100825,025300,130.06,130.06,130.02,130.03
GBPJPY,20100825,025400,130.02,130.03,130.02,130.03
GBPJPY,20100825,025500,130.04,130.04,129.99,129.99
GBPJPY,20100825,025600,130.00,130.00,129.97,129.97
GBPJPY,20100825,025700,129.96,129.97,129.95,129.97
GBPJPY,20100825,025800,129.98,130.03,129.98,130.03
GBPJPY,20100825,025900,130.04,130.09,130.03,130.08
GBPJPY,20100825,030000,130.07,130.07,130.04,130.05
GBPJPY,20100825,030100,130.06,130.07,130.06,130.07
GBPJPY,20100825,030200,130.08,130.09,130.07,130.09
GBPJPY,20100825,030300,130.10,130.12,130.09,130.12
GBPJPY,20100825,030400,130.11,130.14,130.11,130.12
GBPJPY,20100825,030500,130.11,130.15,130.11,130.13
GBPJPY,20100825,030600,130.14,130.15,130.13,130.15
GBPJPY,20100825,030700,130.14,130.14,130.12,130.12
GBPJPY,20100825,030800,130.13,130.15,130.13,130.15
GBPJPY,20100825,030900,130.16,130.20,130.15,130.20
GBPJPY,20100825,031000,130.21,130.21,130.19,130.19
GBPJPY,20100825,031100,130.20,130.23,130.20,130.23
GBPJPY,20100825,031200,130.22,130.28,130.22,130.28
GBPJPY,20100825,031300,130.27,130.28,130.27,130.28
GBPJPY,20100825,031400,130.27,130.27,130.25,130.26
GBPJPY,20100825,031500,130.27,130.29,130.27,130.28
GBPJPY,20100825,031600,130.27,130.27,130.20,130.20
GBPJPY,20100825,031700,130.19,130.21,130.19,130.21
GBPJPY,20100825,031800,130.20,130.20,130.16,130.18
GBPJPY,20100825,031900,130.17,130.17,130.15,130.15
GBPJPY,20100825,032000,130.14,130.14,130.14,130.14
GBPJPY,20100825,032100,130.15,130.15,130.13,130.13
GBPJPY,20100825,032200,130.14,130.18,130.14,130.18
GBPJPY,20100825,032300,130.17,130.17,130.16,130.16
GBPJPY,20100825,032400,130.15,130.15,130.14,130.15
GBPJPY,20100825,032500,130.14,130.18,130.14,130.18
GBPJPY,20100825,032600,130.19,130.20,130.18,130.20
GBPJPY,20100825,032700,130.21,130.21,130.19,130.19
GBPJPY,20100825,032800,130.18,130.18,130.16,130.16
GBPJPY,20100825,032900,130.17,130.19,130.17,130.18
GBPJPY,20100825,033000,130.17,130.17,130.15,130.15
GBPJPY,20100825,033100,130.14,130.16,130.13,130.15
GBPJPY,20100825,033200,130.16,130.24,130.16,130.23
GBPJPY,20100825,033300,130.22,130.23,130.21,130.21
GBPJPY,20100825,033400,130.22,130.22,130.20,130.20
GBPJPY,20100825,033500,130.19,130.19,130.17,130.17
GBPJPY,20100825,033600,130.16,130.18,130.16,130.18
GBPJPY,20100825,033700,130.19,130.20,130.19,130.19
GBPJPY,20100825,033800,130.19,130.19,130.19,130.19
GBPJPY,20100825,033900,130.18,130.20,130.18,130.19
GBPJPY,20100825,034000,130.18,130.18,130.17,130.17
GBPJPY,20100825,034100,130.16,130.18,130.15,130.18
GBPJPY,20100825,034200,130.19,130.19,130.17,130.17
GBPJPY,20100825,034300,130.16,130.16,130.12,130.12
GBPJPY,20100825,034400,130.13,130.13,130.11,130.11
GBPJPY,20100825,034500,130.10,130.10,130.08,130.08
GBPJPY,20100825,034600,130.07,130.08,130.07,130.08
GBPJPY,20100825,034700,130.07,130.07,130.07,130.07
GBPJPY,20100825,034800,130.07,130.07,130.07,130.07
GBPJPY,20100825,034900,130.08,130.10,130.08,130.10
GBPJPY,20100825,035000,130.09,130.12,130.09,130.12
GBPJPY,20100825,035100,130.13,130.13,130.12,130.12
GBPJPY,20100825,035200,130.12,130.12,130.12,130.12
GBPJPY,20100825,035300,130.13,130.15,130.13,130.15
GBPJPY,20100825,035400,130.14,130.18,130.14,130.18
GBPJPY,20100825,035500,130.17,130.17,130.16,130.16
GBPJPY,20100825,035600,130.15,130.15,130.15,130.15
GBPJPY,20100825,035700,130.14,130.14,130.10,130.10
GBPJPY,20100825,035800,130.09,130.15,130.09,130.15
GBPJPY,20100825,035900,130.14,130.16,130.14,130.15
GBPJPY,20100825,040000,130.16,130.16,130.12,130.12
GBPJPY,20100825,040100,130.11,130.14,130.11,130.14
GBPJPY,20100825,040200,130.15,130.16,130.15,130.15
GBPJPY,20100825,040300,130.15,130.15,130.13,130.14
GBPJPY,20100825,040400,130.13,130.13,130.12,130.12
GBPJPY,20100825,040500,130.12,130.12,130.12,130.12
GBPJPY,20100825,040600,130.13,130.13,130.12,130.12
GBPJPY,20100825,040700,130.11,130.12,130.10,130.10
GBPJPY,20100825,040800,130.10,130.10,130.10,130.10
GBPJPY,20100825,040900,130.11,130.15,130.11,130.14
GBPJPY,20100825,041000,130.13,130.15,130.13,130.15
GBPJPY,20100825,041100,130.15,130.17,130.15,130.17
GBPJPY,20100825,041200,130.18,130.18,130.14,130.15
GBPJPY,20100825,041300,130.16,130.18,130.15,130.18
GBPJPY,20100825,041400,130.19,130.24,130.19,130.24
GBPJPY,20100825,041500,130.23,130.24,130.23,130.23
GBPJPY,20100825,041600,130.22,130.24,130.22,130.24
GBPJPY,20100825,041700,130.23,130.23,130.21,130.21
GBPJPY,20100825,041800,130.20,130.22,130.20,130.22
GBPJPY,20100825,041900,130.23,130.24,130.23,130.24
GBPJPY,20100825,042000,130.25,130.26,130.24,130.24
GBPJPY,20100825,042100,130.23,130.24,130.22,130.24
GBPJPY,20100825,042200,130.25,130.28,130.25,130.25
GBPJPY,20100825,042300,130.24,130.26,130.24,130.25
GBPJPY,20100825,042400,130.26,130.26,130.23,130.23
GBPJPY,20100825,042500,130.24,130.24,130.21,130.21
GBPJPY,20100825,042600,130.20,130.20,130.18,130.18
GBPJPY,20100825,042700,130.19,130.20,130.19,130.19
GBPJPY,20100825,042800,130.19,130.19,130.18,130.18
GBPJPY,20100825,042900,130.17,130.17,130.15,130.16
GBPJPY,20100825,043000,130.18,130.20,130.18,130.19
GBPJPY,20100825,043100,130.19,130.20,130.19,130.20
GBPJPY,20100825,043200,130.19,130.20,130.19,130.19
GBPJPY,20100825,043300,130.18,130.18,130.17,130.17
GBPJPY,20100825,043400,130.16,130.16,130.15,130.16
GBPJPY,20100825,043500,130.15,130.15,130.15,130.15
GBPJPY,20100825,043600,130.16,130.16,130.16,130.16
GBPJPY,20100825,043700,130.16,130.16,130.15,130.16
GBPJPY,20100825,043800,130.15,130.20,130.15,130.19
GBPJPY,20100825,043900,130.18,130.18,130.18,130.18
GBPJPY,20100825,044000,130.18,130.19,130.18,130.19
GBPJPY,20100825,044100,130.20,130.20,130.19,130.19
GBPJPY,20100825,044200,130.20,130.20,130.18,130.19
GBPJPY,20100825,044300,130.20,130.20,130.19,130.20
GBPJPY,20100825,044400,130.21,130.25,130.21,130.24
GBPJPY,20100825,044500,130.25,130.25,130.24,130.25
GBPJPY,20100825,044600,130.26,130.31,130.25,130.31
GBPJPY,20100825,044700,130.30,130.36,130.30,130.35
GBPJPY,20100825,044800,130.36,130.42,130.36,130.40
GBPJPY,20100825,044900,130.39,130.39,130.34,130.34
GBPJPY,20100825,045000,130.35,130.36,130.35,130.36
GBPJPY,20100825,045100,130.35,130.35,130.34,130.34
GBPJPY,20100825,045200,130.35,130.35,130.34,130.34
GBPJPY,20100825,045300,130.35,130.37,130.35,130.37
GBPJPY,20100825,045400,130.38,130.39,130.37,130.39
GBPJPY,20100825,045500,130.40,130.40,130.39,130.40
GBPJPY,20100825,045600,130.41,130.42,130.40,130.40
GBPJPY,20100825,045700,130.39,130.39,130.35,130.35
GBPJPY,20100825,045800,130.34,130.36,130.34,130.36
GBPJPY,20100825,045900,130.37,130.37,130.35,130.35
GBPJPY,20100825,050000,130.34,130.34,130.32,130.34
GBPJPY,20100825,050100,130.33,130.33,130.30,130.31
GBPJPY,20100825,050200,130.30,130.31,130.26,130.28
GBPJPY,20100825,050300,130.29,130.29,130.29,130.29
GBPJPY,20100825,050400,130.30,130.32,130.30,130.32
GBPJPY,20100825,050500,130.31,130.32,130.30,130.32
GBPJPY,20100825,050600,130.33,130.35,130.33,130.35
GBPJPY,20100825,050700,130.36,130.36,130.34,130.34
GBPJPY,20100825,050800,130.33,130.34,130.32,130.34
GBPJPY,20100825,050900,130.35,130.35,130.32,130.32
GBPJPY,20100825,051000,130.33,130.33,130.32,130.33
GBPJPY,20100825,051100,130.34,130.34,130.32,130.32
GBPJPY,20100825,051200,130.31,130.33,130.31,130.32
GBPJPY,20100825,051300,130.31,130.31,130.29,130.29
GBPJPY,20100825,051400,130.31,130.32,130.30,130.32
GBPJPY,20100825,051500,130.33,130.33,130.32,130.32
GBPJPY,20100825,051600,130.31,130.31,130.31,130.31
GBPJPY,20100825,051700,130.30,130.30,130.30,130.30
GBPJPY,20100825,051800,130.30,130.30,130.28,130.28
GBPJPY,20100825,051900,130.29,130.30,130.28,130.28
GBPJPY,20100825,052000,130.27,130.29,130.27,130.29
GBPJPY,20100825,052100,130.31,130.32,130.31,130.32
GBPJPY,20100825,052200,130.33,130.33,130.32,130.32
GBPJPY,20100825,052300,130.31,130.32,130.31,130.32
GBPJPY,20100825,052400,130.33,130.33,130.31,130.33
GBPJPY,20100825,052500,130.34,130.35,130.34,130.34
GBPJPY,20100825,052600,130.35,130.35,130.34,130.34
GBPJPY,20100825,052700,130.33,130.34,130.33,130.34
GBPJPY,20100825,052800,130.33,130.33,130.32,130.32
GBPJPY,20100825,052900,130.31,130.31,130.28,130.29
GBPJPY,20100825,053000,130.28,130.29,130.28,130.29
GBPJPY,20100825,053100,130.28,130.28,130.26,130.26
GBPJPY,20100825,053200,130.27,130.27,130.27,130.27
GBPJPY,20100825,053300,130.28,130.28,130.27,130.27
GBPJPY,20100825,053400,130.28,130.28,130.27,130.28
GBPJPY,20100825,053500,130.27,130.28,130.27,130.28
GBPJPY,20100825,053600,130.27,130.31,130.27,130.31
GBPJPY,20100825,053700,130.30,130.31,130.30,130.31
GBPJPY,20100825,053800,130.30,130.30,130.29,130.30
GBPJPY,20100825,053900,130.29,130.29,130.26,130.26
GBPJPY,20100825,054000,130.25,130.31,130.25,130.31
GBPJPY,20100825,054100,130.30,130.31,130.28,130.28
GBPJPY,20100825,054200,130.27,130.27,130.24,130.26
GBPJPY,20100825,054300,130.27,130.27,130.26,130.26
GBPJPY,20100825,054400,130.25,130.26,130.24,130.25
GBPJPY,20100825,054500,130.24,130.25,130.24,130.25
GBPJPY,20100825,054600,130.24,130.24,130.24,130.24
GBPJPY,20100825,054700,130.24,130.24,130.24,130.24
GBPJPY,20100825,054800,130.24,130.25,130.23,130.24
GBPJPY,20100825,054900,130.24,130.24,130.24,130.24
GBPJPY,20100825,055000,130.25,130.26,130.25,130.26
GBPJPY,20100825,055100,130.27,130.27,130.25,130.26
GBPJPY,20100825,055200,130.25,130.25,130.25,130.25
GBPJPY,20100825,055300,130.24,130.24,130.22,130.22
GBPJPY,20100825,055400,130.21,130.21,130.19,130.19
GBPJPY,20100825,055500,130.20,130.21,130.20,130.20
GBPJPY,20100825,055600,130.19,130.20,130.19,130.20
GBPJPY,20100825,055700,130.19,130.21,130.17,130.20
GBPJPY,20100825,055800,130.19,130.20,130.18,130.18
GBPJPY,20100825,055900,130.18,130.18,130.18,130.18
GBPJPY,20100825,060000,130.17,130.17,130.16,130.16
GBPJPY,20100825,060100,130.17,130.18,130.16,130.18
GBPJPY,20100825,060200,130.17,130.18,130.16,130.17
GBPJPY,20100825,060300,130.18,130.18,130.13,130.13
GBPJPY,20100825,060400,130.13,130.13,130.13,130.13
GBPJPY,20100825,060500,130.14,130.15,130.14,130.15
GBPJPY,20100825,060600,130.14,130.14,130.13,130.14
GBPJPY,20100825,060700,130.13,130.18,130.13,130.18
GBPJPY,20100825,060800,130.19,130.19,130.18,130.18
GBPJPY,20100825,060900,130.19,130.22,130.19,130.21
GBPJPY,20100825,061000,130.20,130.20,130.18,130.19
GBPJPY,20100825,061100,130.18,130.23,130.18,130.22
GBPJPY,20100825,061200,130.23,130.23,130.19,130.19
GBPJPY,20100825,061300,130.18,130.23,130.18,130.19
GBPJPY,20100825,061400,130.18,130.18,130.13,130.13
GBPJPY,20100825,061500,130.14,130.15,130.14,130.15
GBPJPY,20100825,061600,130.14,130.14,130.09,130.09
GBPJPY,20100825,061700,130.08,130.08,130.00,130.01
GBPJPY,20100825,061800,130.02,130.06,130.02,130.06
GBPJPY,20100825,061900,130.07,130.07,130.02,130.03
GBPJPY,20100825,062000,130.02,130.03,130.00,130.03
GBPJPY,20100825,062100,130.02,130.03,129.99,129.99
GBPJPY,20100825,062200,130.00,130.02,129.99,129.99
GBPJPY,20100825,062300,129.98,129.98,129.94,129.94
GBPJPY,20100825,062400,129.93,129.93,129.90,129.90
GBPJPY,20100825,062500,129.89,129.95,129.89,129.95
GBPJPY,20100825,062600,129.96,129.96,129.94,129.94
GBPJPY,20100825,062700,129.93,129.96,129.93,129.93
GBPJPY,20100825,062800,129.92,129.93,129.91,129.92
GBPJPY,20100825,062900,129.93,129.93,129.91,129.91
GBPJPY,20100825,063000,129.90,129.90,129.88,129.88
GBPJPY,20100825,063100,129.87,129.90,129.87,129.90
GBPJPY,20100825,063200,129.91,129.91,129.90,129.91
GBPJPY,20100825,063300,129.90,129.90,129.90,129.90
GBPJPY,20100825,063400,129.89,129.91,129.89,129.91
GBPJPY,20100825,063500,129.92,129.96,129.92,129.94
GBPJPY,20100825,063600,129.93,129.94,129.92,129.92
GBPJPY,20100825,063700,129.91,129.92,129.91,129.92
GBPJPY,20100825,063800,129.93,129.94,129.93,129.93
GBPJPY,20100825,063900,129.94,129.94,129.93,129.93
GBPJPY,20100825,064000,129.94,129.95,129.94,129.94
GBPJPY,20100825,064100,129.94,129.94,129.94,129.94
GBPJPY,20100825,064200,129.95,129.97,129.95,129.97
GBPJPY,20100825,064300,129.98,130.00,129.98,130.00
GBPJPY,20100825,064400,130.01,130.02,130.01,130.02
GBPJPY,20100825,064500,130.01,130.02,130.00,130.00
GBPJPY,20100825,064600,129.99,130.00,129.99,130.00
GBPJPY,20100825,064700,129.99,129.99,129.98,129.99
GBPJPY,20100825,064800,129.98,129.98,129.96,129.96
GBPJPY,20100825,064900,129.96,129.96,129.95,129.95
GBPJPY,20100825,065000,129.96,129.96,129.96,129.96
GBPJPY,20100825,065100,129.96,129.97,129.96,129.97
GBPJPY,20100825,065200,129.97,129.97,129.97,129.97
GBPJPY,20100825,065300,129.97,129.97,129.97,129.97
GBPJPY,20100825,065400,129.98,129.99,129.98,129.99
GBPJPY,20100825,065500,129.99,130.03,129.99,130.03
GBPJPY,20100825,065600,130.04,130.04,130.01,130.01
GBPJPY,20100825,065700,130.02,130.03,130.02,130.02
GBPJPY,20100825,065800,130.01,130.01,130.00,130.00
GBPJPY,20100825,065900,129.99,130.00,129.99,130.00
GBPJPY,20100825,070000,130.00,130.00,129.98,129.98
GBPJPY,20100825,070100,129.97,129.97,129.97,129.97
GBPJPY,20100825,070200,129.98,129.98,129.97,129.98
GBPJPY,20100825,070300,129.97,129.98,129.97,129.97
GBPJPY,20100825,070400,129.96,129.96,129.91,129.91
GBPJPY,20100825,070500,129.92,129.93,129.91,129.91
GBPJPY,20100825,070600,129.90,129.91,129.90,129.91
GBPJPY,20100825,070700,129.92,129.92,129.90,129.90
GBPJPY,20100825,070800,129.91,129.91,129.91,129.91
GBPJPY,20100825,070900,129.91,129.92,129.89,129.89
GBPJPY,20100825,071000,129.90,129.90,129.89,129.89
GBPJPY,20100825,071100,129.88,129.89,129.88,129.88
GBPJPY,20100825,071200,129.88,129.88,129.87,129.87
GBPJPY,20100825,071300,129.86,129.86,129.85,129.86
GBPJPY,20100825,071400,129.85,129.85,129.84,129.84
GBPJPY,20100825,071500,129.84,129.86,129.84,129.84
GBPJPY,20100825,071600,129.83,129.84,129.82,129.82
GBPJPY,20100825,071700,129.83,129.85,129.83,129.85
GBPJPY,20100825,071800,129.86,129.87,129.86,129.87
GBPJPY,20100825,071900,129.88,129.88,129.87,129.88
GBPJPY,20100825,072000,129.89,129.89,129.88,129.88
GBPJPY,20100825,072100,129.89,129.90,129.89,129.89
GBPJPY,20100825,072200,129.88,129.90,129.88,129.90
GBPJPY,20100825,072300,129.89,129.89,129.87,129.87
GBPJPY,20100825,072400,129.86,129.86,129.85,129.85
GBPJPY,20100825,072500,129.86,129.88,129.86,129.88
GBPJPY,20100825,072600,129.89,129.90,129.88,129.89
GBPJPY,20100825,072700,129.88,129.88,129.87,129.88
GBPJPY,20100825,072800,129.87,129.88,129.87,129.88
GBPJPY,20100825,072900,129.87,129.87,129.82,129.83
GBPJPY,20100825,073000,129.84,129.89,129.84,129.89
GBPJPY,20100825,073100,129.88,129.88,129.84,129.84
GBPJPY,20100825,073200,129.85,129.87,129.81,129.81
GBPJPY,20100825,073300,129.80,129.82,129.77,129.82
GBPJPY,20100825,073400,129.81,129.83,129.79,129.83
GBPJPY,20100825,073500,129.82,129.83,129.82,129.82
GBPJPY,20100825,073600,129.81,129.83,129.78,129.79
GBPJPY,20100825,073700,129.80,129.82,129.80,129.81
GBPJPY,20100825,073800,129.82,129.84,129.82,129.84
GBPJPY,20100825,073900,129.85,129.90,129.85,129.90
GBPJPY,20100825,074000,129.89,129.89,129.88,129.88
GBPJPY,20100825,074100,129.88,129.88,129.88,129.88
GBPJPY,20100825,074200,129.89,129.90,129.88,129.90
GBPJPY,20100825,074300,129.91,129.92,129.91,129.91
GBPJPY,20100825,074400,129.90,129.95,129.90,129.95
GBPJPY,20100825,074500,129.96,130.00,129.96,129.99
GBPJPY,20100825,074600,129.98,129.98,129.93,129.93
GBPJPY,20100825,074700,129.92,129.92,129.89,129.89
GBPJPY,20100825,074800,129.88,129.92,129.88,129.92
GBPJPY,20100825,074900,129.93,129.97,129.93,129.97
GBPJPY,20100825,075000,129.98,129.98,129.97,129.97
GBPJPY,20100825,075100,129.96,129.96,129.94,129.94
GBPJPY,20100825,075200,129.95,130.21,129.95,130.19
GBPJPY,20100825,075300,130.18,130.19,130.15,130.15
GBPJPY,20100825,075400,130.14,130.14,130.09,130.10
GBPJPY,20100825,075500,130.09,130.12,130.08,130.12
GBPJPY,20100825,075600,130.11,130.11,130.10,130.10
GBPJPY,20100825,075700,130.09,130.09,130.05,130.09
GBPJPY,20100825,075800,130.08,130.09,130.04,130.04
GBPJPY,20100825,075900,130.02,130.02,129.97,129.97
GBPJPY,20100825,080000,129.98,129.98,129.93,129.93
GBPJPY,20100825,080100,129.92,129.93,129.88,129.90
GBPJPY,20100825,080200,129.91,129.95,129.90,129.93
GBPJPY,20100825,080300,129.94,129.94,129.90,129.91
GBPJPY,20100825,080400,129.90,129.91,129.88,129.88
GBPJPY,20100825,080500,129.90,129.98,129.90,129.98
GBPJPY,20100825,080600,129.99,129.99,129.96,129.96
GBPJPY,20100825,080700,129.95,129.97,129.95,129.96
GBPJPY,20100825,080800,129.97,129.98,129.96,129.98
GBPJPY,20100825,080900,129.99,130.00,129.99,129.99
GBPJPY,20100825,081000,130.00,130.00,129.98,129.99
GBPJPY,20100825,081100,129.98,129.99,129.98,129.99
GBPJPY,20100825,081200,129.98,129.98,129.92,129.94
GBPJPY,20100825,081300,129.96,129.98,129.94,129.94
GBPJPY,20100825,081400,129.96,130.00,129.95,130.00
GBPJPY,20100825,081500,130.01,130.01,129.97,129.98
GBPJPY,20100825,081600,129.99,130.00,129.99,129.99
GBPJPY,20100825,081700,129.98,130.02,129.98,130.02
GBPJPY,20100825,081800,130.01,130.03,130.00,130.00
GBPJPY,20100825,081900,130.01,130.02,130.01,130.02
GBPJPY,20100825,082000,130.03,130.03,130.03,130.03
GBPJPY,20100825,082100,130.03,130.03,130.02,130.03
GBPJPY,20100825,082200,130.02,130.06,130.02,130.05
GBPJPY,20100825,082300,130.06,130.06,130.03,130.06
GBPJPY,20100825,082400,130.05,130.05,130.03,130.03
GBPJPY,20100825,082500,130.02,130.02,129.99,130.00
GBPJPY,20100825,082600,129.99,130.00,129.99,129.99
GBPJPY,20100825,082700,129.98,129.98,129.93,129.95
GBPJPY,20100825,082800,129.94,129.94,129.92,129.92
GBPJPY,20100825,082900,129.93,129.93,129.89,129.89
GBPJPY,20100825,083000,129.87,129.87,129.82,129.84
GBPJPY,20100825,083100,129.83,129.83,129.80,129.80
GBPJPY,20100825,083200,129.81,129.85,129.81,129.84
GBPJPY,20100825,083300,129.83,129.83,129.80,129.82
GBPJPY,20100825,083400,129.83,129.85,129.83,129.85
GBPJPY,20100825,083500,129.84,129.85,129.83,129.85
GBPJPY,20100825,083600,129.86,129.86,129.85,129.85
GBPJPY,20100825,083700,129.85,129.86,129.85,129.85
GBPJPY,20100825,083800,129.86,129.90,129.86,129.90
GBPJPY,20100825,083900,129.88,129.90,129.87,129.87
GBPJPY,20100825,084000,129.88,129.89,129.87,129.87
GBPJPY,20100825,084100,129.88,129.90,129.88,129.90
GBPJPY,20100825,084200,129.91,129.94,129.90,129.90
GBPJPY,20100825,084300,129.89,129.91,129.89,129.91
GBPJPY,20100825,084400,129.92,129.93,129.91,129.91
GBPJPY,20100825,084500,129.90,129.90,129.88,129.90
GBPJPY,20100825,084600,129.89,129.89,129.87,129.88
GBPJPY,20100825,084700,129.87,129.92,129.87,129.92
GBPJPY,20100825,084800,129.93,129.93,129.91,129.92
GBPJPY,20100825,084900,129.91,129.95,129.91,129.95
GBPJPY,20100825,085000,129.96,130.00,129.96,129.97
GBPJPY,20100825,085100,129.98,130.05,129.98,130.05
GBPJPY,20100825,085200,130.04,130.04,129.97,129.98
GBPJPY,20100825,085300,129.97,129.98,129.96,129.98
GBPJPY,20100825,085400,129.99,130.03,129.99,130.03
GBPJPY,20100825,085500,130.04,130.12,130.04,130.12
GBPJPY,20100825,085600,130.13,130.16,130.13,130.14
GBPJPY,20100825,085700,130.13,130.14,130.10,130.11
GBPJPY,20100825,085800,130.10,130.14,130.10,130.13
GBPJPY,20100825,085900,130.12,130.14,130.12,130.13
GBPJPY,20100825,090000,130.14,130.15,130.10,130.10
GBPJPY,20100825,090100,130.09,130.10,130.05,130.05
GBPJPY,20100825,090200,130.06,130.06,130.02,130.02
GBPJPY,20100825,090300,130.01,130.01,129.97,130.00
GBPJPY,20100825,090400,130.01,130.01,129.96,129.97
GBPJPY,20100825,090500,129.96,129.97,129.94,129.94
GBPJPY,20100825,090600,129.95,129.97,129.95,129.96
GBPJPY,20100825,090700,129.95,129.95,129.93,129.94
GBPJPY,20100825,090800,129.95,129.99,129.95,129.99
GBPJPY,20100825,090900,130.00,130.00,129.99,130.00
GBPJPY,20100825,091000,129.99,129.99,129.94,129.99
GBPJPY,20100825,091100,130.00,130.00,129.96,129.96
GBPJPY,20100825,091200,129.94,129.96,129.94,129.95
GBPJPY,20100825,091300,129.96,129.99,129.96,129.98
GBPJPY,20100825,091400,129.99,129.99,129.98,129.98
GBPJPY,20100825,091500,129.97,130.00,129.97,129.99
GBPJPY,20100825,091600,129.98,129.99,129.97,129.97
GBPJPY,20100825,091700,129.98,129.98,129.96,129.98
GBPJPY,20100825,091800,129.97,129.97,129.93,129.93
GBPJPY,20100825,091900,129.92,129.95,129.92,129.93
GBPJPY,20100825,092000,129.94,129.99,129.94,129.95
GBPJPY,20100825,092100,129.94,129.94,129.90,129.93
GBPJPY,20100825,092200,129.92,129.92,129.90,129.90
GBPJPY,20100825,092300,129.89,129.93,129.89,129.93
GBPJPY,20100825,092400,129.91,129.93,129.90,129.92
GBPJPY,20100825,092500,129.93,129.94,129.90,129.90
GBPJPY,20100825,092600,129.89,129.90,129.87,129.87
GBPJPY,20100825,092700,129.88,129.88,129.86,129.86
GBPJPY,20100825,092800,129.85,129.85,129.83,129.85
GBPJPY,20100825,092900,129.86,129.90,129.85,129.90
GBPJPY,20100825,093000,129.89,129.89,129.87,129.88
GBPJPY,20100825,093100,129.89,129.93,129.89,129.93
GBPJPY,20100825,093200,129.92,129.92,129.87,129.89
GBPJPY,20100825,093300,129.90,129.92,129.90,129.92
GBPJPY,20100825,093400,129.91,129.96,129.91,129.96
GBPJPY,20100825,093500,129.94,129.94,129.91,129.91
GBPJPY,20100825,093600,129.92,129.99,129.92,129.98
GBPJPY,20100825,093700,129.99,130.01,129.99,130.00
GBPJPY,20100825,093800,130.01,130.03,130.01,130.03
GBPJPY,20100825,093900,130.04,130.07,130.03,130.03
GBPJPY,20100825,094000,130.04,130.10,130.04,130.10
GBPJPY,20100825,094100,130.11,130.12,130.05,130.06
GBPJPY,20100825,094200,130.07,130.10,130.07,130.10
GBPJPY,20100825,094300,130.09,130.10,130.06,130.08
GBPJPY,20100825,094400,130.07,130.07,130.06,130.07
GBPJPY,20100825,094500,130.08,130.09,130.06,130.08
GBPJPY,20100825,094600,130.09,130.13,130.09,130.13
GBPJPY,20100825,094700,130.15,130.16,130.12,130.13
GBPJPY,20100825,094800,130.15,130.22,130.15,130.22
GBPJPY,20100825,094900,130.23,130.23,130.18,130.18
GBPJPY,20100825,095000,130.19,130.20,130.19,130.19
GBPJPY,20100825,095100,130.20,130.25,130.20,130.25
GBPJPY,20100825,095200,130.28,130.34,130.26,130.30
GBPJPY,20100825,095300,130.29,130.30,130.29,130.30
GBPJPY,20100825,095400,130.31,130.38,130.31,130.37
GBPJPY,20100825,095500,130.36,130.39,130.36,130.39
GBPJPY,20100825,095600,130.40,130.40,130.36,130.39
GBPJPY,20100825,095700,130.38,130.43,130.38,130.39
GBPJPY,20100825,095800,130.40,130.47,130.40,130.47
GBPJPY,20100825,095900,130.48,130.50,130.46,130.48
GBPJPY,20100825,100000,130.49,130.62,130.49,130.57
GBPJPY,20100825,100100,130.55,130.64,130.52,130.52
GBPJPY,20100825,100200,130.53,130.66,130.53,130.59
GBPJPY,20100825,100300,130.60,130.63,130.52,130.63
GBPJPY,20100825,100400,130.65,130.68,130.55,130.59
GBPJPY,20100825,100500,130.56,130.57,130.45,130.46
GBPJPY,20100825,100600,130.45,130.51,130.44,130.51
GBPJPY,20100825,100700,130.54,130.55,130.48,130.50
GBPJPY,20100825,100800,130.51,130.53,130.49,130.49
GBPJPY,20100825,100900,130.48,130.49,130.44,130.44
GBPJPY,20100825,101000,130.45,130.54,130.45,130.53
GBPJPY,20100825,101100,130.52,130.55,130.49,130.51
GBPJPY,20100825,101200,130.52,130.53,130.48,130.48
GBPJPY,20100825,101300,130.47,130.53,130.46,130.53
GBPJPY,20100825,101400,130.52,130.58,130.52,130.58
GBPJPY,20100825,101500,130.59,130.59,130.56,130.57
GBPJPY,20100825,101600,130.56,130.58,130.54,130.57
GBPJPY,20100825,101700,130.56,130.60,130.56,130.59
GBPJPY,20100825,101800,130.60,130.68,130.60,130.68
GBPJPY,20100825,101900,130.67,130.67,130.64,130.65
GBPJPY,20100825,102000,130.66,130.66,130.60,130.61
GBPJPY,20100825,102100,130.60,130.60,130.54,130.54
GBPJPY,20100825,102200,130.55,130.58,130.55,130.58
GBPJPY,20100825,102300,130.59,130.60,130.57,130.59
GBPJPY,20100825,102400,130.58,130.59,130.57,130.58
GBPJPY,20100825,102500,130.57,130.58,130.56,130.57
GBPJPY,20100825,102600,130.56,130.60,130.56,130.60
GBPJPY,20100825,102700,130.61,130.61,130.59,130.59
GBPJPY,20100825,102800,130.60,130.66,130.59,130.65
GBPJPY,20100825,102900,130.64,130.64,130.58,130.58
GBPJPY,20100825,103000,130.57,130.57,130.53,130.54
GBPJPY,20100825,103100,130.55,130.62,130.55,130.62
GBPJPY,20100825,103200,130.61,130.61,130.57,130.60
GBPJPY,20100825,103300,130.61,130.61,130.55,130.56
GBPJPY,20100825,103400,130.58,130.58,130.57,130.57
GBPJPY,20100825,103500,130.56,130.62,130.56,130.62
GBPJPY,20100825,103600,130.61,130.62,130.60,130.60
GBPJPY,20100825,103700,130.59,130.62,130.54,130.54
GBPJPY,20100825,103800,130.55,130.56,130.52,130.52
GBPJPY,20100825,103900,130.51,130.53,130.49,130.50
GBPJPY,20100825,104000,130.51,130.52,130.44,130.44
GBPJPY,20100825,104100,130.43,130.45,130.41,130.44
GBPJPY,20100825,104200,130.45,130.52,130.45,130.50
GBPJPY,20100825,104300,130.48,130.50,130.47,130.50
GBPJPY,20100825,104400,130.49,130.50,130.49,130.50
GBPJPY,20100825,104500,130.49,130.49,130.47,130.48
GBPJPY,20100825,104600,130.47,130.50,130.47,130.50
GBPJPY,20100825,104700,130.51,130.52,130.46,130.46
GBPJPY,20100825,104800,130.45,130.49,130.45,130.46
GBPJPY,20100825,104900,130.47,130.50,130.47,130.50
GBPJPY,20100825,105000,130.49,130.50,130.47,130.48
GBPJPY,20100825,105100,130.49,130.51,130.48,130.48
GBPJPY,20100825,105200,130.47,130.47,130.42,130.43
GBPJPY,20100825,105300,130.44,130.46,130.44,130.45
GBPJPY,20100825,105400,130.44,130.44,130.40,130.41
GBPJPY,20100825,105500,130.40,130.42,130.40,130.41
GBPJPY,20100825,105600,130.40,130.40,130.37,130.38
GBPJPY,20100825,105700,130.37,130.37,130.36,130.37
GBPJPY,20100825,105800,130.36,130.37,130.34,130.36
GBPJPY,20100825,105900,130.35,130.36,130.35,130.35
GBPJPY,20100825,110000,130.36,130.40,130.36,130.40
GBPJPY,20100825,110100,130.39,130.39,130.37,130.39
GBPJPY,20100825,110200,130.38,130.42,130.38,130.41
GBPJPY,20100825,110300,130.40,130.42,130.39,130.42
GBPJPY,20100825,110400,130.44,130.47,130.44,130.45
GBPJPY,20100825,110500,130.44,130.44,130.41,130.41
GBPJPY,20100825,110600,130.40,130.44,130.39,130.44
GBPJPY,20100825,110700,130.46,130.47,130.45,130.46
GBPJPY,20100825,110800,130.47,130.47,130.46,130.46
GBPJPY,20100825,110900,130.47,130.47,130.43,130.44
GBPJPY,20100825,111000,130.45,130.46,130.44,130.46
GBPJPY,20100825,111100,130.47,130.47,130.44,130.46
GBPJPY,20100825,111200,130.47,130.51,130.47,130.50
GBPJPY,20100825,111300,130.51,130.51,130.50,130.50
GBPJPY,20100825,111400,130.51,130.57,130.51,130.57
GBPJPY,20100825,111500,130.56,130.56,130.49,130.50
GBPJPY,20100825,111600,130.51,130.53,130.51,130.52
GBPJPY,20100825,111700,130.53,130.54,130.50,130.50
GBPJPY,20100825,111800,130.49,130.50,130.47,130.47
GBPJPY,20100825,111900,130.46,130.46,130.45,130.46
GBPJPY,20100825,112000,130.47,130.50,130.47,130.49
GBPJPY,20100825,112100,130.50,130.50,130.48,130.49
GBPJPY,20100825,112200,130.48,130.48,130.46,130.48
GBPJPY,20100825,112300,130.47,130.48,130.46,130.48
GBPJPY,20100825,112400,130.49,130.50,130.45,130.46
GBPJPY,20100825,112500,130.47,130.49,130.45,130.45
GBPJPY,20100825,112600,130.44,130.47,130.42,130.42
GBPJPY,20100825,112700,130.43,130.43,130.42,130.42
GBPJPY,20100825,112800,130.43,130.44,130.43,130.43
GBPJPY,20100825,112900,130.44,130.45,130.44,130.44
GBPJPY,20100825,113000,130.45,130.45,130.43,130.45
GBPJPY,20100825,113100,130.44,130.46,130.44,130.46
GBPJPY,20100825,113200,130.45,130.45,130.42,130.42
GBPJPY,20100825,113300,130.43,130.43,130.41,130.41
GBPJPY,20100825,113400,130.42,130.43,130.37,130.38
GBPJPY,20100825,113500,130.37,130.37,130.35,130.35
GBPJPY,20100825,113600,130.37,130.40,130.37,130.37
GBPJPY,20100825,113700,130.36,130.36,130.34,130.34
GBPJPY,20100825,113800,130.33,130.33,130.29,130.29
GBPJPY,20100825,113900,130.28,130.28,130.25,130.25
GBPJPY,20100825,114000,130.24,130.25,130.22,130.23
GBPJPY,20100825,114100,130.22,130.22,130.20,130.21
GBPJPY,20100825,114200,130.20,130.22,130.16,130.22
GBPJPY,20100825,114300,130.23,130.23,130.16,130.16
GBPJPY,20100825,114400,130.17,130.22,130.16,130.20
GBPJPY,20100825,114500,130.21,130.22,130.20,130.21
GBPJPY,20100825,114600,130.22,130.24,130.21,130.22
GBPJPY,20100825,114700,130.23,130.28,130.23,130.28
GBPJPY,20100825,114800,130.27,130.29,130.26,130.29
GBPJPY,20100825,114900,130.30,130.30,130.22,130.22
GBPJPY,20100825,115000,130.23,130.26,130.23,130.25
GBPJPY,20100825,115100,130.26,130.29,130.26,130.26
GBPJPY,20100825,115200,130.25,130.29,130.25,130.28
GBPJPY,20100825,115300,130.27,130.27,130.26,130.26
GBPJPY,20100825,115400,130.25,130.25,130.22,130.22
GBPJPY,20100825,115500,130.21,130.22,130.09,130.09
GBPJPY,20100825,115600,130.10,130.15,130.10,130.12
GBPJPY,20100825,115700,130.10,130.10,130.05,130.05
GBPJPY,20100825,115800,130.07,130.09,130.04,130.09
GBPJPY,20100825,115900,130.10,130.10,130.06,130.06
GBPJPY,20100825,120000,130.05,130.07,130.05,130.06
GBPJPY,20100825,120100,130.07,130.15,130.07,130.15
GBPJPY,20100825,120200,130.16,130.16,130.11,130.11
GBPJPY,20100825,120300,130.12,130.13,130.11,130.12
GBPJPY,20100825,120400,130.11,130.11,130.09,130.09
GBPJPY,20100825,120500,130.10,130.10,130.02,130.03
GBPJPY,20100825,120600,130.04,130.04,130.01,130.01
GBPJPY,20100825,120700,130.00,130.03,130.00,130.03
GBPJPY,20100825,120800,130.04,130.08,130.04,130.07
GBPJPY,20100825,120900,130.06,130.07,130.03,130.06
GBPJPY,20100825,121000,130.07,130.07,130.03,130.03
GBPJPY,20100825,121100,130.02,130.07,130.02,130.04
GBPJPY,20100825,121200,130.05,130.13,130.05,130.13
GBPJPY,20100825,121300,130.12,130.16,130.12,130.15
GBPJPY,20100825,121400,130.16,130.20,130.15,130.16
GBPJPY,20100825,121500,130.17,130.17,130.14,130.14
GBPJPY,20100825,121600,130.13,130.14,130.10,130.14
GBPJPY,20100825,121700,130.13,130.16,130.13,130.16
GBPJPY,20100825,121800,130.15,130.17,130.14,130.14
GBPJPY,20100825,121900,130.15,130.18,130.15,130.18
GBPJPY,20100825,122000,130.17,130.22,130.16,130.21
GBPJPY,20100825,122100,130.20,130.21,130.18,130.18
GBPJPY,20100825,122200,130.17,130.18,130.14,130.17
GBPJPY,20100825,122300,130.18,130.19,130.16,130.16
GBPJPY,20100825,122400,130.15,130.20,130.15,130.20
GBPJPY,20100825,122500,130.21,130.21,130.20,130.21
GBPJPY,20100825,122600,130.22,130.25,130.21,130.25
GBPJPY,20100825,122700,130.26,130.26,130.23,130.24
GBPJPY,20100825,122800,130.23,130.24,130.20,130.24
GBPJPY,20100825,122900,130.23,130.24,130.22,130.24
GBPJPY,20100825,123000,130.23,130.26,130.22,130.25
GBPJPY,20100825,123100,130.26,130.37,130.26,130.37
GBPJPY,20100825,123200,130.35,130.35,130.30,130.31
GBPJPY,20100825,123300,130.30,130.33,130.30,130.32
GBPJPY,20100825,123400,130.33,130.35,130.33,130.35
GBPJPY,20100825,123500,130.36,130.37,130.36,130.36
GBPJPY,20100825,123600,130.37,130.37,130.34,130.34
GBPJPY,20100825,123700,130.35,130.43,130.35,130.43
GBPJPY,20100825,123800,130.47,130.50,130.43,130.44
GBPJPY,20100825,123900,130.43,130.45,130.43,130.44
GBPJPY,20100825,124000,130.46,130.50,130.46,130.49
GBPJPY,20100825,124100,130.48,130.49,130.47,130.47
GBPJPY,20100825,124200,130.46,130.47,130.44,130.47
GBPJPY,20100825,124300,130.46,130.47,130.45,130.45
GBPJPY,20100825,124400,130.44,130.44,130.40,130.40
GBPJPY,20100825,124500,130.39,130.39,130.37,130.38
GBPJPY,20100825,124600,130.37,130.38,130.35,130.35
GBPJPY,20100825,124700,130.36,130.37,130.35,130.36
GBPJPY,20100825,124800,130.37,130.40,130.37,130.39
GBPJPY,20100825,124900,130.40,130.41,130.38,130.38
GBPJPY,20100825,125000,130.37,130.37,130.35,130.36
GBPJPY,20100825,125100,130.37,130.40,130.37,130.39
GBPJPY,20100825,125200,130.38,130.38,130.33,130.35
GBPJPY,20100825,125300,130.36,130.40,130.35,130.40
GBPJPY,20100825,125400,130.41,130.41,130.40,130.40
GBPJPY,20100825,125500,130.39,130.39,130.37,130.38
GBPJPY,20100825,125600,130.39,130.40,130.34,130.34
GBPJPY,20100825,125700,130.35,130.37,130.35,130.37
GBPJPY,20100825,125800,130.36,130.37,130.34,130.34
GBPJPY,20100825,125900,130.35,130.35,130.32,130.33
GBPJPY,20100825,130000,130.32,130.33,130.31,130.32
GBPJPY,20100825,130100,130.33,130.33,130.31,130.32
GBPJPY,20100825,130200,130.33,130.35,130.29,130.29
GBPJPY,20100825,130300,130.30,130.32,130.30,130.31
GBPJPY,20100825,130400,130.30,130.33,130.28,130.33
GBPJPY,20100825,130500,130.32,130.35,130.32,130.35
GBPJPY,20100825,130600,130.34,130.35,130.31,130.31
GBPJPY,20100825,130700,130.32,130.35,130.30,130.34
GBPJPY,20100825,130800,130.33,130.35,130.33,130.34
GBPJPY,20100825,130900,130.33,130.35,130.31,130.32
GBPJPY,20100825,131000,130.31,130.31,130.28,130.28
GBPJPY,20100825,131100,130.27,130.35,130.27,130.35
GBPJPY,20100825,131200,130.34,130.36,130.34,130.36
GBPJPY,20100825,131300,130.37,130.37,130.35,130.37
GBPJPY,20100825,131400,130.38,130.39,130.37,130.38
GBPJPY,20100825,131500,130.37,130.37,130.30,130.30
GBPJPY,20100825,131600,130.31,130.32,130.28,130.30
GBPJPY,20100825,131700,130.31,130.31,130.25,130.26
GBPJPY,20100825,131800,130.27,130.27,130.25,130.26
GBPJPY,20100825,131900,130.25,130.25,130.25,130.25
GBPJPY,20100825,132000,130.24,130.26,130.23,130.26
GBPJPY,20100825,132100,130.27,130.30,130.27,130.30
GBPJPY,20100825,132200,130.29,130.30,130.28,130.28
GBPJPY,20100825,132300,130.27,130.27,130.23,130.23
GBPJPY,20100825,132400,130.22,130.25,130.22,130.25
GBPJPY,20100825,132500,130.24,130.24,130.22,130.22
GBPJPY,20100825,132600,130.23,130.25,130.22,130.22
GBPJPY,20100825,132700,130.21,130.21,130.17,130.18
GBPJPY,20100825,132800,130.19,130.20,130.18,130.18
GBPJPY,20100825,132900,130.17,130.18,130.10,130.10
GBPJPY,20100825,133000,130.11,130.11,130.09,130.09
GBPJPY,20100825,133100,130.08,130.08,130.02,130.02
GBPJPY,20100825,133200,130.01,130.04,130.00,130.04
GBPJPY,20100825,133300,130.05,130.05,130.04,130.04
GBPJPY,20100825,133400,130.05,130.08,130.05,130.08
GBPJPY,20100825,133500,130.09,130.14,130.09,130.13
GBPJPY,20100825,133600,130.14,130.14,130.12,130.12
GBPJPY,20100825,133700,130.13,130.14,130.12,130.12
GBPJPY,20100825,133800,130.11,130.15,130.11,130.15
GBPJPY,20100825,133900,130.16,130.22,130.16,130.22
GBPJPY,20100825,134000,130.23,130.27,130.23,130.27
GBPJPY,20100825,134100,130.26,130.30,130.26,130.27
GBPJPY,20100825,134200,130.28,130.29,130.27,130.28
GBPJPY,20100825,134300,130.29,130.35,130.29,130.33
GBPJPY,20100825,134400,130.32,130.32,130.28,130.29
GBPJPY,20100825,134500,130.30,130.35,130.29,130.35
GBPJPY,20100825,134600,130.34,130.34,130.31,130.31
GBPJPY,20100825,134700,130.30,130.30,130.26,130.26
GBPJPY,20100825,134800,130.25,130.25,130.22,130.25
GBPJPY,20100825,134900,130.24,130.24,130.19,130.21
GBPJPY,20100825,135000,130.20,130.26,130.20,130.24
GBPJPY,20100825,135100,130.23,130.27,130.23,130.24
GBPJPY,20100825,135200,130.23,130.25,130.22,130.22
GBPJPY,20100825,135300,130.21,130.22,130.19,130.22
GBPJPY,20100825,135400,130.23,130.26,130.23,130.26
GBPJPY,20100825,135500,130.27,130.29,130.27,130.28
GBPJPY,20100825,135600,130.31,130.31,130.27,130.29
GBPJPY,20100825,135700,130.28,130.30,130.27,130.30
GBPJPY,20100825,135800,130.29,130.29,130.27,130.28
GBPJPY,20100825,135900,130.27,130.30,130.26,130.30
GBPJPY,20100825,140000,130.31,130.33,130.31,130.32
GBPJPY,20100825,140100,130.31,130.31,130.22,130.22
GBPJPY,20100825,140200,130.21,130.24,130.20,130.24
GBPJPY,20100825,140300,130.22,130.22,130.20,130.22
GBPJPY,20100825,140400,130.24,130.26,130.23,130.25
GBPJPY,20100825,140500,130.26,130.26,130.19,130.19
GBPJPY,20100825,140600,130.18,130.18,130.13,130.13
GBPJPY,20100825,140700,130.12,130.12,130.10,130.12
GBPJPY,20100825,140800,130.11,130.11,130.11,130.11
GBPJPY,20100825,140900,130.12,130.15,130.10,130.14
GBPJPY,20100825,141000,130.13,130.15,130.12,130.15
GBPJPY,20100825,141100,130.14,130.14,130.11,130.11
GBPJPY,20100825,141200,130.10,130.12,130.10,130.12
GBPJPY,20100825,141300,130.13,130.13,130.09,130.10
GBPJPY,20100825,141400,130.11,130.13,130.11,130.12
GBPJPY,20100825,141500,130.11,130.11,130.06,130.06
GBPJPY,20100825,141600,130.07,130.10,130.07,130.10
GBPJPY,20100825,141700,130.11,130.12,130.08,130.10
GBPJPY,20100825,141800,130.09,130.10,130.05,130.07
GBPJPY,20100825,141900,130.08,130.09,130.02,130.02
GBPJPY,20100825,142000,130.01,130.06,130.01,130.05
GBPJPY,20100825,142100,130.04,130.06,130.02,130.06
GBPJPY,20100825,142200,130.07,130.14,130.07,130.14
GBPJPY,20100825,142300,130.13,130.13,130.10,130.10
GBPJPY,20100825,142400,130.11,130.12,130.09,130.11
GBPJPY,20100825,142500,130.12,130.14,130.09,130.09
GBPJPY,20100825,142600,130.07,130.13,130.07,130.11
GBPJPY,20100825,142700,130.10,130.10,130.06,130.07
GBPJPY,20100825,142800,130.06,130.11,130.06,130.11
GBPJPY,20100825,142900,130.12,130.17,130.12,130.14
GBPJPY,20100825,143000,130.13,130.14,130.10,130.10
GBPJPY,20100825,143100,130.08,130.08,129.82,129.85
GBPJPY,20100825,143200,129.87,129.94,129.85,129.92
GBPJPY,20100825,143300,129.91,129.93,129.84,129.92
GBPJPY,20100825,143400,129.93,129.93,129.87,129.91
GBPJPY,20100825,143500,129.92,130.02,129.90,130.02
GBPJPY,20100825,143600,130.01,130.06,130.00,130.04
GBPJPY,20100825,143700,130.06,130.09,130.02,130.06
GBPJPY,20100825,143800,130.05,130.05,130.03,130.03
GBPJPY,20100825,143900,130.02,130.06,130.00,130.06
GBPJPY,20100825,144000,130.07,130.13,130.07,130.13
GBPJPY,20100825,144100,130.15,130.19,130.12,130.18
GBPJPY,20100825,144200,130.17,130.22,130.16,130.18
GBPJPY,20100825,144300,130.17,130.19,130.13,130.13
GBPJPY,20100825,144400,130.14,130.15,130.12,130.12
GBPJPY,20100825,144500,130.11,130.11,130.06,130.06
GBPJPY,20100825,144600,130.07,130.09,130.06,130.06
GBPJPY,20100825,144700,130.05,130.05,129.97,129.97
GBPJPY,20100825,144800,129.96,129.96,129.93,129.93
GBPJPY,20100825,144900,129.92,129.93,129.86,129.93
GBPJPY,20100825,145000,129.94,129.96,129.91,129.91
GBPJPY,20100825,145100,129.92,130.03,129.92,130.03
GBPJPY,20100825,145200,130.02,130.03,130.00,130.02
GBPJPY,20100825,145300,130.03,130.07,130.03,130.07
GBPJPY,20100825,145400,130.08,130.10,130.07,130.07
GBPJPY,20100825,145500,130.06,130.06,130.01,130.04
GBPJPY,20100825,145600,130.03,130.04,130.01,130.04
GBPJPY,20100825,145700,130.05,130.10,130.05,130.08
GBPJPY,20100825,145800,130.07,130.08,130.06,130.07
GBPJPY,20100825,145900,130.06,130.08,130.04,130.07
GBPJPY,20100825,150000,130.08,130.09,130.06,130.06
GBPJPY,20100825,150100,130.05,130.10,130.05,130.09
GBPJPY,20100825,150200,130.10,130.21,130.10,130.21
GBPJPY,20100825,150300,130.22,130.24,130.21,130.21
GBPJPY,20100825,150400,130.20,130.24,130.20,130.23
GBPJPY,20100825,150500,130.22,130.22,130.18,130.21
GBPJPY,20100825,150600,130.22,130.22,130.18,130.18
GBPJPY,20100825,150700,130.17,130.19,130.15,130.19
GBPJPY,20100825,150800,130.20,130.21,130.19,130.20
GBPJPY,20100825,150900,130.21,130.22,130.20,130.20
GBPJPY,20100825,151000,130.19,130.20,130.12,130.12
GBPJPY,20100825,151100,130.11,130.12,130.09,130.09
GBPJPY,20100825,151200,130.10,130.15,130.10,130.15
GBPJPY,20100825,151300,130.16,130.18,130.14,130.18
GBPJPY,20100825,151400,130.17,130.19,130.15,130.19
GBPJPY,20100825,151500,130.21,130.21,130.18,130.20
GBPJPY,20100825,151600,130.21,130.21,130.19,130.19
GBPJPY,20100825,151700,130.18,130.18,130.14,130.15
GBPJPY,20100825,151800,130.16,130.17,130.15,130.16
GBPJPY,20100825,151900,130.17,130.18,130.16,130.16
GBPJPY,20100825,152000,130.15,130.16,130.12,130.12
GBPJPY,20100825,152100,130.13,130.13,130.12,130.12
GBPJPY,20100825,152200,130.11,130.11,130.10,130.11
GBPJPY,20100825,152300,130.12,130.13,130.11,130.13
GBPJPY,20100825,152400,130.12,130.12,130.10,130.10
GBPJPY,20100825,152500,130.11,130.13,130.11,130.12
GBPJPY,20100825,152600,130.13,130.14,130.12,130.14
GBPJPY,20100825,152700,130.13,130.17,130.13,130.15
GBPJPY,20100825,152800,130.14,130.14,130.10,130.10
GBPJPY,20100825,152900,130.11,130.15,130.11,130.15
GBPJPY,20100825,153000,130.16,130.16,130.13,130.13
GBPJPY,20100825,153100,130.12,130.27,130.11,130.27
GBPJPY,20100825,153200,130.28,130.28,130.21,130.22
GBPJPY,20100825,153300,130.23,130.23,130.17,130.19
GBPJPY,20100825,153400,130.20,130.20,130.13,130.15
GBPJPY,20100825,153500,130.16,130.17,130.15,130.15
GBPJPY,20100825,153600,130.16,130.16,130.12,130.12
GBPJPY,20100825,153700,130.10,130.11,130.08,130.09
GBPJPY,20100825,153800,130.08,130.10,130.06,130.10
GBPJPY,20100825,153900,130.11,130.23,130.11,130.22
GBPJPY,20100825,154000,130.24,130.30,130.24,130.28
GBPJPY,20100825,154100,130.29,130.30,130.23,130.25
GBPJPY,20100825,154200,130.26,130.26,130.23,130.24
GBPJPY,20100825,154300,130.25,130.25,130.22,130.24
GBPJPY,20100825,154400,130.25,130.27,130.22,130.25
GBPJPY,20100825,154500,130.26,130.26,130.21,130.22
GBPJPY,20100825,154600,130.23,130.24,130.19,130.19
GBPJPY,20100825,154700,130.18,130.19,130.16,130.17
GBPJPY,20100825,154800,130.16,130.21,130.15,130.21
GBPJPY,20100825,154900,130.22,130.24,130.22,130.23
GBPJPY,20100825,155000,130.22,130.24,130.19,130.19
GBPJPY,20100825,155100,130.18,130.24,130.18,130.22
GBPJPY,20100825,155200,130.23,130.23,130.16,130.18
GBPJPY,20100825,155300,130.19,130.23,130.19,130.19
GBPJPY,20100825,155400,130.20,130.21,130.16,130.18
GBPJPY,20100825,155500,130.17,130.19,130.16,130.18
GBPJPY,20100825,155600,130.19,130.19,130.16,130.16
GBPJPY,20100825,155700,130.15,130.15,130.09,130.10
GBPJPY,20100825,155800,130.09,130.10,130.07,130.07
GBPJPY,20100825,155900,130.08,130.09,130.04,130.06
GBPJPY,20100825,160000,130.07,130.08,130.02,130.02
GBPJPY,20100825,160100,129.82,130.02,129.81,130.01
GBPJPY,20100825,160200,130.03,130.04,129.99,130.03
GBPJPY,20100825,160300,130.06,130.22,130.06,130.16
GBPJPY,20100825,160400,130.18,130.28,130.18,130.28
GBPJPY,20100825,160500,130.27,130.27,130.16,130.19
GBPJPY,20100825,160600,130.18,130.37,130.18,130.31
GBPJPY,20100825,160700,130.32,130.37,130.32,130.33
GBPJPY,20100825,160800,130.34,130.34,130.28,130.28
GBPJPY,20100825,160900,130.29,130.38,130.29,130.36
GBPJPY,20100825,161000,130.35,130.40,130.29,130.39
GBPJPY,20100825,161100,130.40,130.45,130.39,130.39
GBPJPY,20100825,161200,130.38,130.38,130.32,130.36
GBPJPY,20100825,161300,130.35,130.35,130.25,130.25
GBPJPY,20100825,161400,130.26,130.30,130.26,130.30
GBPJPY,20100825,161500,130.29,130.31,130.28,130.28
GBPJPY,20100825,161600,130.27,130.37,130.27,130.34
GBPJPY,20100825,161700,130.35,130.37,130.31,130.31
GBPJPY,20100825,161800,130.30,130.31,130.28,130.28
GBPJPY,20100825,161900,130.27,130.28,130.21,130.22
GBPJPY,20100825,162000,130.21,130.24,130.18,130.22
GBPJPY,20100825,162100,130.23,130.26,130.22,130.26
GBPJPY,20100825,162200,130.25,130.25,130.22,130.24
GBPJPY,20100825,162300,130.23,130.23,130.21,130.21
GBPJPY,20100825,162400,130.22,130.26,130.22,130.26
GBPJPY,20100825,162500,130.28,130.30,130.27,130.28
GBPJPY,20100825,162600,130.27,130.31,130.27,130.29
GBPJPY,20100825,162700,130.30,130.32,130.30,130.31
GBPJPY,20100825,162800,130.29,130.29,130.21,130.23
GBPJPY,20100825,162900,130.22,130.23,130.21,130.23
GBPJPY,20100825,163000,130.24,130.25,130.22,130.25
GBPJPY,20100825,163100,130.26,130.29,130.23,130.29
GBPJPY,20100825,163200,130.30,130.32,130.27,130.29
GBPJPY,20100825,163300,130.28,130.28,130.22,130.25
GBPJPY,20100825,163400,130.24,130.28,130.23,130.26
GBPJPY,20100825,163500,130.25,130.27,130.22,130.24
GBPJPY,20100825,163600,130.25,130.29,130.25,130.26
GBPJPY,20100825,163700,130.25,130.26,130.24,130.25
GBPJPY,20100825,163800,130.24,130.25,130.22,130.24
GBPJPY,20100825,163900,130.23,130.23,130.21,130.22
GBPJPY,20100825,164000,130.21,130.23,130.20,130.21
GBPJPY,20100825,164100,130.22,130.25,130.22,130.23
GBPJPY,20100825,164200,130.22,130.22,130.20,130.22
GBPJPY,20100825,164300,130.23,130.27,130.23,130.25
GBPJPY,20100825,164400,130.24,130.28,130.24,130.26
GBPJPY,20100825,164500,130.27,130.31,130.27,130.31
GBPJPY,20100825,164600,130.32,130.38,130.32,130.35
GBPJPY,20100825,164700,130.34,130.35,130.28,130.35
GBPJPY,20100825,164800,130.36,130.36,130.33,130.36
GBPJPY,20100825,164900,130.35,130.36,130.33,130.33
GBPJPY,20100825,165000,130.34,130.40,130.34,130.40
GBPJPY,20100825,165100,130.39,130.41,130.39,130.40
GBPJPY,20100825,165200,130.39,130.41,130.39,130.40
GBPJPY,20100825,165300,130.39,130.39,130.35,130.35
GBPJPY,20100825,165400,130.34,130.40,130.34,130.40
GBPJPY,20100825,165500,130.39,130.41,130.37,130.38
GBPJPY,20100825,165600,130.39,130.43,130.39,130.43
GBPJPY,20100825,165700,130.42,130.43,130.41,130.43
GBPJPY,20100825,165800,130.44,130.50,130.44,130.47
GBPJPY,20100825,165900,130.48,130.48,130.45,130.46
GBPJPY,20100825,170000,130.45,130.48,130.43,130.46
GBPJPY,20100825,170100,130.47,130.51,130.47,130.49
GBPJPY,20100825,170200,130.50,130.54,130.50,130.54
GBPJPY,20100825,170300,130.53,130.54,130.46,130.46
GBPJPY,20100825,170400,130.45,130.53,130.44,130.53
GBPJPY,20100825,170500,130.52,130.52,130.49,130.49
GBPJPY,20100825,170600,130.48,130.49,130.46,130.48
GBPJPY,20100825,170700,130.47,130.50,130.47,130.49
GBPJPY,20100825,170800,130.48,130.50,130.44,130.44
GBPJPY,20100825,170900,130.43,130.47,130.43,130.45
GBPJPY,20100825,171000,130.44,130.48,130.44,130.47
GBPJPY,20100825,171100,130.46,130.48,130.45,130.48
GBPJPY,20100825,171200,130.47,130.48,130.42,130.46
GBPJPY,20100825,171300,130.45,130.47,130.45,130.47
GBPJPY,20100825,171400,130.46,130.48,130.46,130.48
GBPJPY,20100825,171500,130.49,130.52,130.49,130.52
GBPJPY,20100825,171600,130.53,130.54,130.51,130.54
GBPJPY,20100825,171700,130.55,130.60,130.55,130.60
GBPJPY,20100825,171800,130.59,130.60,130.58,130.59
GBPJPY,20100825,171900,130.60,130.68,130.60,130.64
GBPJPY,20100825,172000,130.65,130.69,130.65,130.69
GBPJPY,20100825,172100,130.70,130.80,130.69,130.78
GBPJPY,20100825,172200,130.79,130.79,130.75,130.75
GBPJPY,20100825,172300,130.74,130.74,130.69,130.69
GBPJPY,20100825,172400,130.68,130.70,130.66,130.70
GBPJPY,20100825,172500,130.69,130.69,130.67,130.67
GBPJPY,20100825,172600,130.68,130.69,130.67,130.69
GBPJPY,20100825,172700,130.70,130.70,130.68,130.69
GBPJPY,20100825,172800,130.68,130.68,130.66,130.66
GBPJPY,20100825,172900,130.65,130.65,130.62,130.62
GBPJPY,20100825,173000,130.61,130.63,130.61,130.63
GBPJPY,20100825,173100,130.64,130.64,130.58,130.58
GBPJPY,20100825,173200,130.57,130.65,130.56,130.65
GBPJPY,20100825,173300,130.69,130.76,130.69,130.72
GBPJPY,20100825,173400,130.73,130.74,130.73,130.74
GBPJPY,20100825,173500,130.73,130.73,130.69,130.71
GBPJPY,20100825,173600,130.70,130.73,130.70,130.72
GBPJPY,20100825,173700,130.73,130.74,130.71,130.71
GBPJPY,20100825,173800,130.72,130.75,130.72,130.74
GBPJPY,20100825,173900,130.75,130.75,130.72,130.72
GBPJPY,20100825,174000,130.73,130.78,130.73,130.78
GBPJPY,20100825,174100,130.77,130.78,130.71,130.71
GBPJPY,20100825,174200,130.70,130.72,130.70,130.72
GBPJPY,20100825,174300,130.73,130.73,130.70,130.70
GBPJPY,20100825,174400,130.71,130.74,130.70,130.70
GBPJPY,20100825,174500,130.71,130.72,130.69,130.69
GBPJPY,20100825,174600,130.68,130.70,130.68,130.69
GBPJPY,20100825,174700,130.70,130.70,130.69,130.69
GBPJPY,20100825,174800,130.68,130.69,130.68,130.68
GBPJPY,20100825,174900,130.69,130.70,130.69,130.69
GBPJPY,20100825,175000,130.68,130.68,130.62,130.62
GBPJPY,20100825,175100,130.61,130.62,130.59,130.60
GBPJPY,20100825,175200,130.61,130.62,130.60,130.60
GBPJPY,20100825,175300,130.61,130.62,130.58,130.59
GBPJPY,20100825,175400,130.58,130.58,130.56,130.56
GBPJPY,20100825,175500,130.57,130.60,130.56,130.60
GBPJPY,20100825,175600,130.61,130.63,130.61,130.62
GBPJPY,20100825,175700,130.63,130.65,130.62,130.65
GBPJPY,20100825,175800,130.66,130.68,130.64,130.68
GBPJPY,20100825,175900,130.67,130.68,130.67,130.68
GBPJPY,20100825,180000,130.67,130.68,130.66,130.68
GBPJPY,20100825,180100,130.69,130.70,130.68,130.68
GBPJPY,20100825,180200,130.67,130.67,130.65,130.65
GBPJPY,20100825,180300,130.66,130.69,130.66,130.68
GBPJPY,20100825,180400,130.67,130.68,130.67,130.67
GBPJPY,20100825,180500,130.68,130.69,130.68,130.69
GBPJPY,20100825,180600,130.71,130.72,130.69,130.69
GBPJPY,20100825,180700,130.68,130.68,130.67,130.67
GBPJPY,20100825,180800,130.66,130.66,130.63,130.64
GBPJPY,20100825,180900,130.63,130.68,130.63,130.68
GBPJPY,20100825,181000,130.69,130.69,130.67,130.68
GBPJPY,20100825,181100,130.69,130.71,130.68,130.71
GBPJPY,20100825,181200,130.72,130.73,130.71,130.72
GBPJPY,20100825,181300,130.73,130.74,130.72,130.74
GBPJPY,20100825,181400,130.75,130.75,130.73,130.74
GBPJPY,20100825,181500,130.73,130.73,130.69,130.69
GBPJPY,20100825,181600,130.68,130.68,130.67,130.68
GBPJPY,20100825,181700,130.67,130.68,130.65,130.65
GBPJPY,20100825,181800,130.64,130.68,130.64,130.67
GBPJPY,20100825,181900,130.68,130.68,130.64,130.64
GBPJPY,20100825,182000,130.63,130.64,130.63,130.64
GBPJPY,20100825,182100,130.63,130.64,130.63,130.64
GBPJPY,20100825,182200,130.63,130.64,130.63,130.64
GBPJPY,20100825,182300,130.65,130.65,130.63,130.63
GBPJPY,20100825,182400,130.62,130.62,130.59,130.59
GBPJPY,20100825,182500,130.58,130.59,130.56,130.59
GBPJPY,20100825,182600,130.60,130.61,130.60,130.61
GBPJPY,20100825,182700,130.62,130.65,130.62,130.65
GBPJPY,20100825,182800,130.64,130.65,130.64,130.65
GBPJPY,20100825,182900,130.66,130.67,130.66,130.66
GBPJPY,20100825,183000,130.65,130.65,130.64,130.64
GBPJPY,20100825,183100,130.65,130.70,130.65,130.67
GBPJPY,20100825,183200,130.66,130.66,130.63,130.63
GBPJPY,20100825,183300,130.62,130.62,130.61,130.61
GBPJPY,20100825,183400,130.61,130.61,130.60,130.61
GBPJPY,20100825,183500,130.60,130.60,130.55,130.55
GBPJPY,20100825,183600,130.54,130.54,130.53,130.53
GBPJPY,20100825,183700,130.54,130.54,130.52,130.53
GBPJPY,20100825,183800,130.54,130.54,130.53,130.54
GBPJPY,20100825,183900,130.55,130.56,130.54,130.54
GBPJPY,20100825,184000,130.55,130.55,130.53,130.53
GBPJPY,20100825,184100,130.52,130.52,130.50,130.50
GBPJPY,20100825,184200,130.51,130.53,130.51,130.53
GBPJPY,20100825,184300,130.52,130.53,130.52,130.53
GBPJPY,20100825,184400,130.54,130.57,130.54,130.57
GBPJPY,20100825,184500,130.58,130.58,130.56,130.57
GBPJPY,20100825,184600,130.58,130.59,130.58,130.59
GBPJPY,20100825,184700,130.59,130.60,130.58,130.60
GBPJPY,20100825,184800,130.59,130.59,130.59,130.59
GBPJPY,20100825,184900,130.59,130.61,130.59,130.60
GBPJPY,20100825,185000,130.59,130.59,130.58,130.59
GBPJPY,20100825,185100,130.60,130.61,130.59,130.59
GBPJPY,20100825,185200,130.60,130.62,130.60,130.61
GBPJPY,20100825,185300,130.60,130.62,130.60,130.61
GBPJPY,20100825,185400,130.60,130.64,130.59,130.64
GBPJPY,20100825,185500,130.63,130.63,130.62,130.63
GBPJPY,20100825,185600,130.64,130.64,130.63,130.63
GBPJPY,20100825,185700,130.64,130.65,130.61,130.61
GBPJPY,20100825,185800,130.60,130.60,130.58,130.58
GBPJPY,20100825,185900,130.59,130.60,130.59,130.59
GBPJPY,20100825,190000,130.60,130.60,130.59,130.59
GBPJPY,20100825,190100,130.60,130.60,130.59,130.60
GBPJPY,20100825,190200,130.59,130.62,130.59,130.62
GBPJPY,20100825,190300,130.61,130.64,130.61,130.62
GBPJPY,20100825,190400,130.63,130.66,130.63,130.64
GBPJPY,20100825,190500,130.65,130.68,130.65,130.66
GBPJPY,20100825,190600,130.67,130.67,130.65,130.66
GBPJPY,20100825,190700,130.65,130.66,130.63,130.66
GBPJPY,20100825,190800,130.67,130.68,130.65,130.68
GBPJPY,20100825,190900,130.69,130.71,130.69,130.71
GBPJPY,20100825,191000,130.72,130.72,130.71,130.72
GBPJPY,20100825,191100,130.73,130.73,130.71,130.71
GBPJPY,20100825,191200,130.72,130.73,130.71,130.73
GBPJPY,20100825,191300,130.72,130.77,130.72,130.76
GBPJPY,20100825,191400,130.77,130.77,130.75,130.75
GBPJPY,20100825,191500,130.76,130.76,130.73,130.74
GBPJPY,20100825,191600,130.75,130.77,130.75,130.76
GBPJPY,20100825,191700,130.77,130.77,130.69,130.71
GBPJPY,20100825,191800,130.72,130.72,130.71,130.71
GBPJPY,20100825,191900,130.72,130.74,130.71,130.73
GBPJPY,20100825,192000,130.74,130.79,130.74,130.79
GBPJPY,20100825,192100,130.78,130.78,130.76,130.76
GBPJPY,20100825,192200,130.77,130.77,130.74,130.75
GBPJPY,20100825,192300,130.76,130.76,130.75,130.75
GBPJPY,20100825,192400,130.76,130.78,130.75,130.78
GBPJPY,20100825,192500,130.77,130.78,130.77,130.78
GBPJPY,20100825,192600,130.79,130.80,130.78,130.78
GBPJPY,20100825,192700,130.77,130.77,130.76,130.76
GBPJPY,20100825,192800,130.77,130.78,130.76,130.77
GBPJPY,20100825,192900,130.78,130.78,130.75,130.75
GBPJPY,20100825,193000,130.74,130.74,130.71,130.72
GBPJPY,20100825,193100,130.71,130.73,130.71,130.73
GBPJPY,20100825,193200,130.72,130.73,130.71,130.73
GBPJPY,20100825,193300,130.74,130.77,130.74,130.77
GBPJPY,20100825,193400,130.78,130.80,130.78,130.79
GBPJPY,20100825,193500,130.80,130.80,130.78,130.78
GBPJPY,20100825,193600,130.79,130.80,130.78,130.80
GBPJPY,20100825,193700,130.81,130.81,130.80,130.81
GBPJPY,20100825,193800,130.82,130.90,130.82,130.90
GBPJPY,20100825,193900,130.89,130.89,130.86,130.86
GBPJPY,20100825,194000,130.85,130.86,130.84,130.84
GBPJPY,20100825,194100,130.84,130.84,130.84,130.84
GBPJPY,20100825,194200,130.85,130.87,130.84,130.87
GBPJPY,20100825,194300,130.88,130.88,130.85,130.85
GBPJPY,20100825,194400,130.86,130.90,130.86,130.89
GBPJPY,20100825,194500,130.88,130.88,130.83,130.83
GBPJPY,20100825,194600,130.84,130.86,130.83,130.85
GBPJPY,20100825,194700,130.84,130.86,130.84,130.85
GBPJPY,20100825,194800,130.86,130.88,130.85,130.88
GBPJPY,20100825,194900,130.89,130.90,130.89,130.90
GBPJPY,20100825,195000,130.89,130.90,130.86,130.86
GBPJPY,20100825,195100,130.87,130.88,130.87,130.88
GBPJPY,20100825,195200,130.87,130.87,130.86,130.86
GBPJPY,20100825,195300,130.85,130.85,130.85,130.85
GBPJPY,20100825,195400,130.85,130.86,130.84,130.84
GBPJPY,20100825,195500,130.85,130.85,130.84,130.85
GBPJPY,20100825,195600,130.84,130.85,130.84,130.84
GBPJPY,20100825,195700,130.85,130.87,130.84,130.84
GBPJPY,20100825,195800,130.85,130.86,130.84,130.85
GBPJPY,20100825,195900,130.86,130.86,130.84,130.84
GBPJPY,20100825,200000,130.83,130.83,130.81,130.82
GBPJPY,20100825,200100,130.83,130.84,130.82,130.82
GBPJPY,20100825,200200,130.81,130.81,130.76,130.79
GBPJPY,20100825,200300,130.78,130.79,130.78,130.79
GBPJPY,20100825,200400,130.80,130.80,130.79,130.80
GBPJPY,20100825,200500,130.81,130.81,130.79,130.79
GBPJPY,20100825,200600,130.80,130.88,130.80,130.88
GBPJPY,20100825,200700,130.87,130.88,130.85,130.85
GBPJPY,20100825,200800,130.84,130.84,130.79,130.81
GBPJPY,20100825,200900,130.82,130.84,130.82,130.84
GBPJPY,20100825,201000,130.83,130.83,130.80,130.81
GBPJPY,20100825,201100,130.82,130.82,130.78,130.79
GBPJPY,20100825,201200,130.78,130.79,130.78,130.79
GBPJPY,20100825,201300,130.78,130.79,130.78,130.79
GBPJPY,20100825,201400,130.78,130.83,130.78,130.82
GBPJPY,20100825,201500,130.83,130.83,130.82,130.82
GBPJPY,20100825,201600,130.82,130.85,130.82,130.85
GBPJPY,20100825,201700,130.84,130.84,130.81,130.81
GBPJPY,20100825,201800,130.80,130.82,130.80,130.81
GBPJPY,20100825,201900,130.81,130.81,130.81,130.81
GBPJPY,20100825,202000,130.82,130.82,130.80,130.80
GBPJPY,20100825,202100,130.79,130.79,130.78,130.78
GBPJPY,20100825,202200,130.79,130.79,130.77,130.78
GBPJPY,20100825,202300,130.78,130.78,130.78,130.78
GBPJPY,20100825,202400,130.77,130.78,130.77,130.78
GBPJPY,20100825,202500,130.77,130.77,130.76,130.77
GBPJPY,20100825,202600,130.77,130.78,130.77,130.77
GBPJPY,20100825,202700,130.76,130.76,130.74,130.75
GBPJPY,20100825,202800,130.74,130.76,130.74,130.76
GBPJPY,20100825,202900,130.77,130.78,130.76,130.76
GBPJPY,20100825,203000,130.77,130.78,130.77,130.78
GBPJPY,20100825,203100,130.79,130.80,130.79,130.79
GBPJPY,20100825,203200,130.78,130.78,130.76,130.76
GBPJPY,20100825,203300,130.77,130.80,130.76,130.79
GBPJPY,20100825,203400,130.80,130.81,130.80,130.81
GBPJPY,20100825,203500,130.82,130.83,130.82,130.83
GBPJPY,20100825,203600,130.84,130.89,130.84,130.89
GBPJPY,20100825,203700,130.90,130.90,130.88,130.88
GBPJPY,20100825,203800,130.87,130.90,130.86,130.89
GBPJPY,20100825,203900,130.90,130.93,130.90,130.92
GBPJPY,20100825,204000,130.91,130.91,130.87,130.91
GBPJPY,20100825,204100,130.90,130.93,130.90,130.92
GBPJPY,20100825,204200,130.93,130.98,130.93,130.98
GBPJPY,20100825,204300,130.97,130.97,130.94,130.95
GBPJPY,20100825,204400,130.94,130.96,130.94,130.95
GBPJPY,20100825,204500,130.94,130.94,130.93,130.94
GBPJPY,20100825,204600,130.93,130.93,130.90,130.90
GBPJPY,20100825,204700,130.91,130.94,130.91,130.94
GBPJPY,20100825,204800,130.95,130.96,130.95,130.96
GBPJPY,20100825,204900,130.95,130.96,130.93,130.93
GBPJPY,20100825,205000,130.92,130.97,130.92,130.96
GBPJPY,20100825,205100,130.95,130.95,130.92,130.92
GBPJPY,20100825,205200,130.91,130.91,130.85,130.85
GBPJPY,20100825,205300,130.84,130.86,130.83,130.85
GBPJPY,20100825,205400,130.86,130.90,130.85,130.90
GBPJPY,20100825,205500,130.91,130.91,130.90,130.90
GBPJPY,20100825,205600,130.89,130.89,130.88,130.88
GBPJPY,20100825,205700,130.87,130.88,130.86,130.87
GBPJPY,20100825,205800,130.86,130.87,130.84,130.84
GBPJPY,20100825,205900,130.85,130.85,130.84,130.84
GBPJPY,20100825,210000,130.85,130.86,130.84,130.85
GBPJPY,20100825,210100,130.84,130.86,130.84,130.85
GBPJPY,20100825,210200,130.84,130.84,130.82,130.83
GBPJPY,20100825,210300,130.84,130.84,130.83,130.84
GBPJPY,20100825,210400,130.85,130.90,130.85,130.90
GBPJPY,20100825,210500,130.91,130.91,130.90,130.90
GBPJPY,20100825,210600,130.91,130.91,130.90,130.90
GBPJPY,20100825,210700,130.91,130.93,130.91,130.93
GBPJPY,20100825,210800,130.94,130.94,130.92,130.92
GBPJPY,20100825,210900,130.93,130.95,130.93,130.94
GBPJPY,20100825,211000,130.95,130.95,130.94,130.94
GBPJPY,20100825,211100,130.94,130.95,130.94,130.95
GBPJPY,20100825,211200,130.96,130.98,130.96,130.98
GBPJPY,20100825,211300,130.98,130.99,130.98,130.98
GBPJPY,20100825,211400,130.99,130.99,130.98,130.99
GBPJPY,20100825,211500,131.00,131.00,130.96,130.96
GBPJPY,20100825,211600,130.95,130.99,130.95,130.99
GBPJPY,20100825,211700,130.98,130.99,130.96,130.96
GBPJPY,20100825,211800,130.95,130.95,130.92,130.93
GBPJPY,20100825,211900,130.92,130.93,130.91,130.91
GBPJPY,20100825,212000,130.92,130.92,130.91,130.92
GBPJPY,20100825,212100,130.91,130.91,130.88,130.88
GBPJPY,20100825,212200,130.87,130.87,130.84,130.85
GBPJPY,20100825,212300,130.86,130.87,130.86,130.86
GBPJPY,20100825,212400,130.85,130.87,130.85,130.87
GBPJPY,20100825,212500,130.86,130.88,130.86,130.88
GBPJPY,20100825,212600,130.88,130.88,130.88,130.88
GBPJPY,20100825,212700,130.89,130.89,130.88,130.88
GBPJPY,20100825,212800,130.89,130.89,130.88,130.89
GBPJPY,20100825,212900,130.88,130.88,130.87,130.88
GBPJPY,20100825,213000,130.88,130.88,130.88,130.88
GBPJPY,20100825,213100,130.87,130.87,130.87,130.87
GBPJPY,20100825,213200,130.88,130.90,130.88,130.89
GBPJPY,20100825,213300,130.90,130.93,130.90,130.93
GBPJPY,20100825,213400,130.94,130.94,130.92,130.92
GBPJPY,20100825,213500,130.91,130.93,130.91,130.93
GBPJPY,20100825,213600,130.92,130.93,130.92,130.92
GBPJPY,20100825,213700,130.93,130.93,130.87,130.87
GBPJPY,20100825,213800,130.88,130.90,130.88,130.90
GBPJPY,20100825,213900,130.89,130.90,130.89,130.89
GBPJPY,20100825,214000,130.90,130.94,130.90,130.93
GBPJPY,20100825,214100,130.92,130.92,130.89,130.89
GBPJPY,20100825,214200,130.90,130.91,130.88,130.88
GBPJPY,20100825,214300,130.90,130.91,130.90,130.90
GBPJPY,20100825,214400,130.91,130.92,130.91,130.91
GBPJPY,20100825,214500,130.90,130.91,130.90,130.91
GBPJPY,20100825,214600,130.92,130.93,130.91,130.91
GBPJPY,20100825,214700,130.92,130.92,130.90,130.91
GBPJPY,20100825,214800,130.92,130.92,130.91,130.91
GBPJPY,20100825,214900,130.92,130.95,130.92,130.95
GBPJPY,20100825,215000,130.96,130.97,130.96,130.96
GBPJPY,20100825,215100,130.96,130.96,130.95,130.95
GBPJPY,20100825,215200,130.96,130.96,130.95,130.95
GBPJPY,20100825,215300,130.94,130.95,130.94,130.94
GBPJPY,20100825,215400,130.93,130.93,130.93,130.93
GBPJPY,20100825,215500,130.92,130.92,130.91,130.91
GBPJPY,20100825,215600,130.92,130.92,130.89,130.89
GBPJPY,20100825,215700,130.90,130.91,130.90,130.90
GBPJPY,20100825,215800,130.89,130.89,130.87,130.87
GBPJPY,20100825,215900,130.86,130.86,130.82,130.82
GBPJPY,20100825,220000,130.81,130.81,130.79,130.79
GBPJPY,20100825,220100,130.80,130.81,130.77,130.81
GBPJPY,20100825,220200,130.80,130.81,130.79,130.79
GBPJPY,20100825,220300,130.78,130.78,130.78,130.78
GBPJPY,20100825,220400,130.79,130.79,130.74,130.74
GBPJPY,20100825,220500,130.73,130.74,130.73,130.74
GBPJPY,20100825,220600,130.73,130.73,130.70,130.70
GBPJPY,20100825,220700,130.71,130.81,130.71,130.80
GBPJPY,20100825,220800,130.79,130.79,130.78,130.78
GBPJPY,20100825,220900,130.79,130.81,130.79,130.80
GBPJPY,20100825,221000,130.79,130.79,130.79,130.79
GBPJPY,20100825,221100,130.80,130.81,130.80,130.81
GBPJPY,20100825,221200,130.80,130.82,130.80,130.82
GBPJPY,20100825,221300,130.83,130.85,130.83,130.85
GBPJPY,20100825,221400,130.84,130.84,130.83,130.83
GBPJPY,20100825,221500,130.84,130.84,130.83,130.83
GBPJPY,20100825,221600,130.84,130.87,130.84,130.84
GBPJPY,20100825,221700,130.84,130.84,130.84,130.84
GBPJPY,20100825,221800,130.85,130.85,130.83,130.83
GBPJPY,20100825,221900,130.83,130.83,130.83,130.83
GBPJPY,20100825,222000,130.82,130.82,130.82,130.82
GBPJPY,20100825,222100,130.82,130.82,130.80,130.80
GBPJPY,20100825,222200,130.81,130.81,130.79,130.80
GBPJPY,20100825,222300,130.79,130.80,130.79,130.79
GBPJPY,20100825,222400,130.79,130.79,130.79,130.79
GBPJPY,20100825,222500,130.79,130.80,130.79,130.80
GBPJPY,20100825,222600,130.79,130.80,130.78,130.79
GBPJPY,20100825,222700,130.80,130.80,130.79,130.79
GBPJPY,20100825,222800,130.78,130.78,130.75,130.76
GBPJPY,20100825,222900,130.77,130.78,130.75,130.75
GBPJPY,20100825,223000,130.76,130.76,130.75,130.76
GBPJPY,20100825,223100,130.78,130.78,130.75,130.75
GBPJPY,20100825,223200,130.76,130.76,130.75,130.75
GBPJPY,20100825,223300,130.76,130.76,130.74,130.74
GBPJPY,20100825,223400,130.75,130.75,130.75,130.75
GBPJPY,20100825,223500,130.76,130.78,130.76,130.77
GBPJPY,20100825,223600,130.78,130.78,130.78,130.78
GBPJPY,20100825,223700,130.78,130.79,130.78,130.78
GBPJPY,20100825,223800,130.79,130.79,130.78,130.78
GBPJPY,20100825,223900,130.79,130.82,130.79,130.81
GBPJPY,20100825,224000,130.80,130.80,130.78,130.79
GBPJPY,20100825,224100,130.78,130.79,130.78,130.78
GBPJPY,20100825,224200,130.79,130.79,130.78,130.79
GBPJPY,20100825,224300,130.79,130.79,130.79,130.79
GBPJPY,20100825,224400,130.80,130.80,130.78,130.79
GBPJPY,20100825,224500,130.78,130.78,130.76,130.76
GBPJPY,20100825,224600,130.77,130.78,130.77,130.78
GBPJPY,20100825,224700,130.79,130.79,130.76,130.78
GBPJPY,20100825,224800,130.79,130.80,130.76,130.76
GBPJPY,20100825,224900,130.75,130.76,130.75,130.76
GBPJPY,20100825,225000,130.75,130.76,130.74,130.75
GBPJPY,20100825,225100,130.74,130.75,130.72,130.72
GBPJPY,20100825,225200,130.71,130.71,130.66,130.66
GBPJPY,20100825,225300,130.65,130.66,130.65,130.65
GBPJPY,20100825,225400,130.64,130.65,130.63,130.65
GBPJPY,20100825,225500,130.64,130.65,130.63,130.65
GBPJPY,20100825,225600,130.63,130.63,130.59,130.61
GBPJPY,20100825,225700,130.62,130.63,130.62,130.62
GBPJPY,20100825,225800,130.63,130.64,130.62,130.64
GBPJPY,20100825,225900,130.63,130.65,130.62,130.65
GBPJPY,20100825,230000,130.64,130.68,130.64,130.68
GBPJPY,20100825,230100,130.69,130.71,130.69,130.71
GBPJPY,20100825,230200,130.70,130.74,130.70,130.74
GBPJPY,20100825,230300,130.73,130.73,130.71,130.72
GBPJPY,20100825,230400,130.73,130.76,130.73,130.76
GBPJPY,20100825,230500,130.75,130.75,130.71,130.72
GBPJPY,20100825,230600,130.74,130.74,130.73,130.73
GBPJPY,20100825,230700,130.72,130.74,130.72,130.74
GBPJPY,20100825,230800,130.75,130.75,130.74,130.74
GBPJPY,20100825,230900,130.73,130.74,130.73,130.73
GBPJPY,20100825,231000,130.74,130.74,130.73,130.73
GBPJPY,20100825,231100,130.72,130.73,130.72,130.72
GBPJPY,20100825,231200,130.71,130.72,130.71,130.71
GBPJPY,20100825,231300,130.71,130.73,130.71,130.73
GBPJPY,20100825,231400,130.74,130.75,130.73,130.74
GBPJPY,20100825,231500,130.75,130.75,130.75,130.75
GBPJPY,20100825,231600,130.74,130.74,130.73,130.73
GBPJPY,20100825,231700,130.74,130.74,130.74,130.74
GBPJPY,20100825,231800,130.75,130.75,130.73,130.73
GBPJPY,20100825,231900,130.74,130.75,130.74,130.74
GBPJPY,20100825,232000,130.75,130.76,130.75,130.75
GBPJPY,20100825,232100,130.76,130.76,130.74,130.75
GBPJPY,20100825,232200,130.76,130.76,130.76,130.76
GBPJPY,20100825,232300,130.77,130.78,130.77,130.77
GBPJPY,20100825,232400,130.78,130.83,130.78,130.83
GBPJPY,20100825,232500,130.85,130.86,130.84,130.85
GBPJPY,20100825,232600,130.86,130.91,130.86,130.91
GBPJPY,20100825,232700,130.91,130.91,130.91,130.91
GBPJPY,20100825,232800,130.90,130.91,130.90,130.90
GBPJPY,20100825,232900,130.89,130.89,130.86,130.87
GBPJPY,20100825,233000,130.88,130.89,130.85,130.85
GBPJPY,20100825,233100,130.86,130.86,130.84,130.84
GBPJPY,20100825,233200,130.85,130.87,130.84,130.85
GBPJPY,20100825,233300,130.84,130.85,130.82,130.83
GBPJPY,20100825,233400,130.82,130.83,130.82,130.83
GBPJPY,20100825,233500,130.84,130.85,130.84,130.84
GBPJPY,20100825,233600,130.85,130.85,130.84,130.85
GBPJPY,20100825,233700,130.84,130.85,130.83,130.85
GBPJPY,20100825,233800,130.86,130.87,130.85,130.85
GBPJPY,20100825,233900,130.86,130.87,130.85,130.86
GBPJPY,20100825,234000,130.85,130.87,130.85,130.87
GBPJPY,20100825,234100,130.88,130.88,130.87,130.88
GBPJPY,20100825,234200,130.87,130.87,130.87,130.87
GBPJPY,20100825,234300,130.86,130.87,130.86,130.86
GBPJPY,20100825,234400,130.87,130.87,130.86,130.86
GBPJPY,20100825,234500,130.87,130.88,130.87,130.88
GBPJPY,20100825,234600,130.88,130.88,130.87,130.88
GBPJPY,20100825,234700,130.87,130.87,130.87,130.87
GBPJPY,20100825,234800,130.86,130.86,130.85,130.85
GBPJPY,20100825,234900,130.86,130.86,130.84,130.85
GBPJPY,20100825,235000,130.84,130.84,130.84,130.84
GBPJPY,20100825,235100,130.85,130.85,130.84,130.84
GBPJPY,20100825,235200,130.85,130.85,130.83,130.84
GBPJPY,20100825,235300,130.83,130.84,130.83,130.84
GBPJPY,20100825,235400,130.83,130.83,130.82,130.82
GBPJPY,20100825,235500,130.83,130.85,130.83,130.85
GBPJPY,20100825,235600,130.84,130.84,130.84,130.84
GBPJPY,20100825,235700,130.85,130.85,130.84,130.84
GBPJPY,20100825,235800,130.83,130.86,130.83,130.86
GBPJPY,20100825,235900,130.87,130.87,130.87,130.87
GBPJPY,20100826,000000,130.87,130.87,130.86,130.86
CHFJPY,20100825,000100,81.52,81.54,81.52,81.53
CHFJPY,20100825,000200,81.52,81.55,81.52,81.55
CHFJPY,20100825,000300,81.54,81.54,81.53,81.54
CHFJPY,20100825,000400,81.53,81.53,81.53,81.53
CHFJPY,20100825,000500,81.53,81.53,81.53,81.53
CHFJPY,20100825,000600,81.53,81.55,81.53,81.55
CHFJPY,20100825,000700,81.54,81.54,81.54,81.54
CHFJPY,20100825,000800,81.54,81.54,81.54,81.54
CHFJPY,20100825,000900,81.54,81.55,81.54,81.55
CHFJPY,20100825,001000,81.56,81.56,81.56,81.56
CHFJPY,20100825,001100,81.57,81.57,81.57,81.57
CHFJPY,20100825,001200,81.56,81.57,81.56,81.56
CHFJPY,20100825,001300,81.57,81.57,81.56,81.56
CHFJPY,20100825,001400,81.57,81.58,81.57,81.58
CHFJPY,20100825,001500,81.57,81.57,81.56,81.56
CHFJPY,20100825,001600,81.56,81.59,81.56,81.59
CHFJPY,20100825,001700,81.60,81.60,81.58,81.58
CHFJPY,20100825,001800,81.59,81.59,81.57,81.57
CHFJPY,20100825,001900,81.58,81.59,81.58,81.59
CHFJPY,20100825,002000,81.58,81.60,81.58,81.58
CHFJPY,20100825,002100,81.57,81.58,81.56,81.57
CHFJPY,20100825,002200,81.56,81.58,81.56,81.57
CHFJPY,20100825,002300,81.56,81.57,81.55,81.56
CHFJPY,20100825,002400,81.57,81.59,81.57,81.59
CHFJPY,20100825,002500,81.58,81.62,81.58,81.62
CHFJPY,20100825,002600,81.61,81.64,81.61,81.64
CHFJPY,20100825,002700,81.63,81.63,81.62,81.63
CHFJPY,20100825,002800,81.64,81.64,81.62,81.62
CHFJPY,20100825,002900,81.63,81.64,81.62,81.63
CHFJPY,20100825,003000,81.62,81.64,81.62,81.63
CHFJPY,20100825,003100,81.62,81.63,81.61,81.63
CHFJPY,20100825,003200,81.64,81.66,81.64,81.65
CHFJPY,20100825,003300,81.64,81.66,81.64,81.65
CHFJPY,20100825,003400,81.66,81.67,81.65,81.66
CHFJPY,20100825,003500,81.66,81.66,81.66,81.66
CHFJPY,20100825,003600,81.65,81.66,81.65,81.66
CHFJPY,20100825,003700,81.67,81.68,81.67,81.67
CHFJPY,20100825,003800,81.66,81.67,81.66,81.66
CHFJPY,20100825,003900,81.65,81.65,81.65,81.65
CHFJPY,20100825,004000,81.66,81.69,81.66,81.69
CHFJPY,20100825,004100,81.68,81.68,81.68,81.68
CHFJPY,20100825,004200,81.69,81.69,81.69,81.69
CHFJPY,20100825,004300,81.68,81.68,81.67,81.68
CHFJPY,20100825,004400,81.67,81.68,81.67,81.67
CHFJPY,20100825,004500,81.68,81.69,81.67,81.68
CHFJPY,20100825,004600,81.69,81.69,81.68,81.69
CHFJPY,20100825,004700,81.68,81.69,81.67,81.67
CHFJPY,20100825,004800,81.67,81.67,81.67,81.67
CHFJPY,20100825,004900,81.68,81.69,81.67,81.67
CHFJPY,20100825,005000,81.68,81.68,81.67,81.67
CHFJPY,20100825,005100,81.68,81.68,81.68,81.68
CHFJPY,20100825,005200,81.68,81.68,81.67,81.67
CHFJPY,20100825,005300,81.66,81.66,81.64,81.64
CHFJPY,20100825,005400,81.63,81.64,81.63,81.64
CHFJPY,20100825,005500,81.63,81.65,81.63,81.65
CHFJPY,20100825,005600,81.64,81.64,81.63,81.64
CHFJPY,20100825,005700,81.63,81.63,81.62,81.62
CHFJPY,20100825,005800,81.61,81.62,81.61,81.62
CHFJPY,20100825,005900,81.63,81.63,81.61,81.61
CHFJPY,20100825,010000,81.60,81.60,81.58,81.58
CHFJPY,20100825,010100,81.57,81.57,81.57,81.57
CHFJPY,20100825,010200,81.58,81.61,81.58,81.61
CHFJPY,20100825,010300,81.60,81.61,81.60,81.60
CHFJPY,20100825,010400,81.59,81.60,81.57,81.57
CHFJPY,20100825,010500,81.58,81.58,81.56,81.56
CHFJPY,20100825,010600,81.56,81.57,81.55,81.57
CHFJPY,20100825,010700,81.58,81.58,81.57,81.57
CHFJPY,20100825,010800,81.58,81.58,81.58,81.58
CHFJPY,20100825,010900,81.57,81.57,81.56,81.57
CHFJPY,20100825,011000,81.58,81.58,81.57,81.58
CHFJPY,20100825,011100,81.57,81.59,81.57,81.58
CHFJPY,20100825,011200,81.59,81.59,81.59,81.59
CHFJPY,20100825,011300,81.58,81.59,81.58,81.59
CHFJPY,20100825,011400,81.58,81.58,81.57,81.57
CHFJPY,20100825,011500,81.56,81.57,81.55,81.55
CHFJPY,20100825,011600,81.54,81.55,81.54,81.55
CHFJPY,20100825,011700,81.55,81.55,81.53,81.53
CHFJPY,20100825,011800,81.54,81.54,81.54,81.54
CHFJPY,20100825,011900,81.54,81.54,81.53,81.53
CHFJPY,20100825,012000,81.54,81.54,81.53,81.53
CHFJPY,20100825,012100,81.54,81.54,81.53,81.53
CHFJPY,20100825,012200,81.55,81.56,81.54,81.56
CHFJPY,20100825,012300,81.57,81.57,81.56,81.56
CHFJPY,20100825,012400,81.56,81.57,81.56,81.56
CHFJPY,20100825,012500,81.56,81.56,81.56,81.56
CHFJPY,20100825,012600,81.57,81.58,81.57,81.58
CHFJPY,20100825,012700,81.57,81.58,81.57,81.58
CHFJPY,20100825,012800,81.58,81.58,81.58,81.58
CHFJPY,20100825,012900,81.57,81.58,81.56,81.58
CHFJPY,20100825,013000,81.59,81.59,81.58,81.59
CHFJPY,20100825,013100,81.58,81.58,81.58,81.58
CHFJPY,20100825,013200,81.57,81.57,81.57,81.57
CHFJPY,20100825,013300,81.58,81.59,81.58,81.58
CHFJPY,20100825,013400,81.57,81.57,81.56,81.56
CHFJPY,20100825,013500,81.55,81.55,81.55,81.55
CHFJPY,20100825,013600,81.56,81.56,81.55,81.56
CHFJPY,20100825,013700,81.57,81.57,81.57,81.57
CHFJPY,20100825,013800,81.58,81.58,81.57,81.58
CHFJPY,20100825,013900,81.59,81.59,81.59,81.59
CHFJPY,20100825,014000,81.59,81.59,81.59,81.59
CHFJPY,20100825,014100,81.59,81.61,81.58,81.61
CHFJPY,20100825,014200,81.60,81.61,81.60,81.61
CHFJPY,20100825,014300,81.62,81.62,81.61,81.61
CHFJPY,20100825,014400,81.61,81.63,81.61,81.62
CHFJPY,20100825,014500,81.61,81.62,81.61,81.62
CHFJPY,20100825,014600,81.62,81.62,81.62,81.62
CHFJPY,20100825,014700,81.62,81.64,81.61,81.64
CHFJPY,20100825,014800,81.63,81.64,81.63,81.63
CHFJPY,20100825,014900,81.63,81.63,81.63,81.63
CHFJPY,20100825,015000,81.62,81.62,81.62,81.62
CHFJPY,20100825,015100,81.61,81.62,81.61,81.61
CHFJPY,20100825,015200,81.60,81.60,81.58,81.58
CHFJPY,20100825,015300,81.59,81.61,81.59,81.61
CHFJPY,20100825,015400,81.61,81.61,81.61,81.61
CHFJPY,20100825,015500,81.60,81.62,81.60,81.62
CHFJPY,20100825,015600,81.61,81.61,81.60,81.60
CHFJPY,20100825,015700,81.58,81.58,81.57,81.58
CHFJPY,20100825,015800,81.57,81.58,81.57,81.58
CHFJPY,20100825,015900,81.59,81.61,81.59,81.60
CHFJPY,20100825,020000,81.59,81.60,81.59,81.60
CHFJPY,20100825,020100,81.59,81.60,81.59,81.59
CHFJPY,20100825,020200,81.60,81.64,81.59,81.64
CHFJPY,20100825,020300,81.64,81.64,81.64,81.64
CHFJPY,20100825,020400,81.62,81.62,81.62,81.62
CHFJPY,20100825,020500,81.62,81.62,81.60,81.60
CHFJPY,20100825,020600,81.60,81.60,81.60,81.60
CHFJPY,20100825,020700,81.59,81.59,81.59,81.59
CHFJPY,20100825,020800,81.60,81.61,81.60,81.61
CHFJPY,20100825,020900,81.62,81.62,81.62,81.62
CHFJPY,20100825,021000,81.63,81.63,81.63,81.63
CHFJPY,20100825,021100,81.63,81.64,81.63,81.64
CHFJPY,20100825,021200,81.63,81.63,81.61,81.62
CHFJPY,20100825,021300,81.61,81.62,81.61,81.62
CHFJPY,20100825,021400,81.62,81.62,81.61,81.61
CHFJPY,20100825,021500,81.62,81.62,81.60,81.61
CHFJPY,20100825,021600,81.60,81.66,81.60,81.66
CHFJPY,20100825,021700,81.67,81.70,81.67,81.70
CHFJPY,20100825,021800,81.71,81.73,81.71,81.73
CHFJPY,20100825,021900,81.74,81.74,81.73,81.73
CHFJPY,20100825,022000,81.74,81.74,81.73,81.73
CHFJPY,20100825,022100,81.74,81.74,81.73,81.74
CHFJPY,20100825,022200,81.73,81.73,81.73,81.73
CHFJPY,20100825,022300,81.73,81.73,81.72,81.72
CHFJPY,20100825,022400,81.73,81.73,81.72,81.72
CHFJPY,20100825,022500,81.71,81.71,81.70,81.70
CHFJPY,20100825,022600,81.71,81.71,81.69,81.71
CHFJPY,20100825,022700,81.71,81.71,81.71,81.71
CHFJPY,20100825,022800,81.72,81.72,81.71,81.72
CHFJPY,20100825,022900,81.71,81.72,81.71,81.72
CHFJPY,20100825,023000,81.71,81.71,81.70,81.71
CHFJPY,20100825,023100,81.72,81.72,81.70,81.70
CHFJPY,20100825,023200,81.71,81.72,81.70,81.72
CHFJPY,20100825,023300,81.71,81.72,81.71,81.72
CHFJPY,20100825,023400,81.72,81.72,81.72,81.72
CHFJPY,20100825,023500,81.72,81.73,81.72,81.73
CHFJPY,20100825,023600,81.73,81.73,81.73,81.73
CHFJPY,20100825,023700,81.74,81.78,81.74,81.78
CHFJPY,20100825,023800,81.79,81.82,81.79,81.82
CHFJPY,20100825,023900,81.81,81.81,81.80,81.80
CHFJPY,20100825,024000,81.81,81.81,81.75,81.75
CHFJPY,20100825,024100,81.74,81.75,81.74,81.74
CHFJPY,20100825,024200,81.75,81.78,81.75,81.78
CHFJPY,20100825,024300,81.79,81.79,81.76,81.76
CHFJPY,20100825,024400,81.77,81.77,81.76,81.76
CHFJPY,20100825,024500,81.75,81.75,81.73,81.73
CHFJPY,20100825,024600,81.74,81.75,81.74,81.75
CHFJPY,20100825,024700,81.76,81.79,81.76,81.79
CHFJPY,20100825,024800,81.80,81.80,81.80,81.80
CHFJPY,20100825,024900,81.81,81.82,81.80,81.80
CHFJPY,20100825,025000,81.79,81.80,81.79,81.79
CHFJPY,20100825,025100,81.80,81.81,81.80,81.80
CHFJPY,20100825,025200,81.81,81.81,81.80,81.80
CHFJPY,20100825,025300,81.79,81.79,81.76,81.76
CHFJPY,20100825,025400,81.76,81.76,81.76,81.76
CHFJPY,20100825,025500,81.77,81.77,81.75,81.75
CHFJPY,20100825,025600,81.76,81.76,81.74,81.74
CHFJPY,20100825,025700,81.73,81.75,81.73,81.75
CHFJPY,20100825,025800,81.76,81.80,81.76,81.80
CHFJPY,20100825,025900,81.81,81.84,81.80,81.83
CHFJPY,20100825,030000,81.82,81.82,81.81,81.82
CHFJPY,20100825,030100,81.83,81.83,81.82,81.83
CHFJPY,20100825,030200,81.84,81.86,81.84,81.86
CHFJPY,20100825,030300,81.87,81.89,81.87,81.89
CHFJPY,20100825,030400,81.90,81.91,81.88,81.88
CHFJPY,20100825,030500,81.89,81.89,81.86,81.86
CHFJPY,20100825,030600,81.85,81.87,81.85,81.87
CHFJPY,20100825,030700,81.86,81.86,81.85,81.85
CHFJPY,20100825,030800,81.84,81.85,81.84,81.85
CHFJPY,20100825,030900,81.86,81.87,81.86,81.87
CHFJPY,20100825,031000,81.87,81.87,81.86,81.86
CHFJPY,20100825,031100,81.87,81.87,81.87,81.87
CHFJPY,20100825,031200,81.88,81.92,81.88,81.91
CHFJPY,20100825,031300,81.92,81.92,81.92,81.92
CHFJPY,20100825,031400,81.91,81.91,81.89,81.91
CHFJPY,20100825,031500,81.92,81.94,81.92,81.93
CHFJPY,20100825,031600,81.92,81.92,81.89,81.89
CHFJPY,20100825,031700,81.90,81.91,81.89,81.91
CHFJPY,20100825,031800,81.92,81.92,81.90,81.90
CHFJPY,20100825,031900,81.89,81.89,81.88,81.88
CHFJPY,20100825,032000,81.88,81.88,81.87,81.87
CHFJPY,20100825,032100,81.87,81.87,81.86,81.87
CHFJPY,20100825,032200,81.86,81.89,81.86,81.89
CHFJPY,20100825,032300,81.88,81.89,81.88,81.89
CHFJPY,20100825,032400,81.88,81.89,81.88,81.88
CHFJPY,20100825,032500,81.88,81.90,81.88,81.90
CHFJPY,20100825,032600,81.91,81.91,81.90,81.90
CHFJPY,20100825,032700,81.91,81.91,81.89,81.89
CHFJPY,20100825,032800,81.88,81.88,81.87,81.87
CHFJPY,20100825,032900,81.88,81.88,81.87,81.88
CHFJPY,20100825,033000,81.87,81.87,81.85,81.85
CHFJPY,20100825,033100,81.86,81.88,81.86,81.87
CHFJPY,20100825,033200,81.88,81.90,81.88,81.90
CHFJPY,20100825,033300,81.89,81.89,81.87,81.88
CHFJPY,20100825,033400,81.87,81.87,81.86,81.86
CHFJPY,20100825,033500,81.85,81.85,81.84,81.84
CHFJPY,20100825,033600,81.83,81.84,81.83,81.84
CHFJPY,20100825,033700,81.85,81.85,81.85,81.85
CHFJPY,20100825,033800,81.85,81.85,81.84,81.84
CHFJPY,20100825,033900,81.84,81.85,81.84,81.85
CHFJPY,20100825,034000,81.84,81.85,81.84,81.85
CHFJPY,20100825,034100,81.84,81.84,81.83,81.84
CHFJPY,20100825,034200,81.83,81.84,81.83,81.84
CHFJPY,20100825,034300,81.83,81.83,81.80,81.81
CHFJPY,20100825,034400,81.80,81.80,81.79,81.79
CHFJPY,20100825,034500,81.78,81.78,81.78,81.78
CHFJPY,20100825,034600,81.77,81.77,81.77,81.77
CHFJPY,20100825,034700,81.77,81.78,81.77,81.77
CHFJPY,20100825,034800,81.78,81.78,81.77,81.77
CHFJPY,20100825,034900,81.78,81.78,81.77,81.77
CHFJPY,20100825,035000,81.78,81.80,81.78,81.80
CHFJPY,20100825,035100,81.79,81.81,81.79,81.81
CHFJPY,20100825,035200,81.80,81.81,81.80,81.81
CHFJPY,20100825,035300,81.80,81.81,81.80,81.81
CHFJPY,20100825,035400,81.80,81.82,81.80,81.82
CHFJPY,20100825,035500,81.81,81.81,81.79,81.80
CHFJPY,20100825,035600,81.81,81.81,81.80,81.80
CHFJPY,20100825,035700,81.80,81.80,81.78,81.78
CHFJPY,20100825,035800,81.79,81.81,81.79,81.81
CHFJPY,20100825,035900,81.80,81.83,81.80,81.81
CHFJPY,20100825,040000,81.80,81.82,81.80,81.80
CHFJPY,20100825,040100,81.79,81.81,81.78,81.81
CHFJPY,20100825,040200,81.82,81.82,81.82,81.82
CHFJPY,20100825,040300,81.81,81.81,81.80,81.80
CHFJPY,20100825,040400,81.81,81.82,81.80,81.80
CHFJPY,20100825,040500,81.80,81.82,81.80,81.82
CHFJPY,20100825,040600,81.83,81.83,81.79,81.81
CHFJPY,20100825,040700,81.80,81.81,81.80,81.80
CHFJPY,20100825,040800,81.79,81.80,81.79,81.80
CHFJPY,20100825,040900,81.81,81.81,81.81,81.81
CHFJPY,20100825,041000,81.80,81.82,81.80,81.82
CHFJPY,20100825,041100,81.81,81.82,81.81,81.82
CHFJPY,20100825,041200,81.83,81.83,81.81,81.82
CHFJPY,20100825,041300,81.82,81.83,81.82,81.83
CHFJPY,20100825,041400,81.84,81.87,81.84,81.87
CHFJPY,20100825,041500,81.87,81.87,81.87,81.87
CHFJPY,20100825,041600,81.87,81.87,81.87,81.87
CHFJPY,20100825,041700,81.86,81.86,81.85,81.85
CHFJPY,20100825,041800,81.84,81.86,81.84,81.86
CHFJPY,20100825,041900,81.85,81.87,81.85,81.87
CHFJPY,20100825,042000,81.86,81.86,81.86,81.86
CHFJPY,20100825,042100,81.85,81.86,81.85,81.86
CHFJPY,20100825,042200,81.86,81.86,81.86,81.86
CHFJPY,20100825,042300,81.85,81.85,81.85,81.85
CHFJPY,20100825,042400,81.86,81.86,81.83,81.83
CHFJPY,20100825,042500,81.84,81.84,81.83,81.83
CHFJPY,20100825,042600,81.82,81.82,81.81,81.81
CHFJPY,20100825,042700,81.82,81.82,81.82,81.82
CHFJPY,20100825,042800,81.81,81.82,81.81,81.81
CHFJPY,20100825,042900,81.82,81.82,81.80,81.80
CHFJPY,20100825,043000,81.81,81.82,81.81,81.82
CHFJPY,20100825,043100,81.81,81.82,81.81,81.82
CHFJPY,20100825,043200,81.83,81.83,81.83,81.83
CHFJPY,20100825,043300,81.84,81.84,81.82,81.82
CHFJPY,20100825,043400,81.82,81.82,81.82,81.82
CHFJPY,20100825,043500,81.81,81.82,81.81,81.82
CHFJPY,20100825,043600,81.83,81.83,81.83,81.83
CHFJPY,20100825,043700,81.83,81.83,81.83,81.83
CHFJPY,20100825,043800,81.82,81.83,81.82,81.83
CHFJPY,20100825,043900,81.83,81.83,81.83,81.83
CHFJPY,20100825,044000,81.82,81.82,81.82,81.82
CHFJPY,20100825,044100,81.83,81.83,81.83,81.83
CHFJPY,20100825,044200,81.83,81.84,81.83,81.84
CHFJPY,20100825,044300,81.84,81.85,81.84,81.85
CHFJPY,20100825,044400,81.84,81.87,81.84,81.87
CHFJPY,20100825,044500,81.87,81.87,81.86,81.87
CHFJPY,20100825,044600,81.88,81.91,81.88,81.90
CHFJPY,20100825,044700,81.91,81.94,81.91,81.93
CHFJPY,20100825,044800,81.94,81.96,81.94,81.94
CHFJPY,20100825,044900,81.93,81.93,81.92,81.92
CHFJPY,20100825,045000,81.93,81.94,81.93,81.94
CHFJPY,20100825,045100,81.93,81.93,81.92,81.92
CHFJPY,20100825,045200,81.93,81.93,81.93,81.93
CHFJPY,20100825,045300,81.94,81.94,81.93,81.93
CHFJPY,20100825,045400,81.94,81.95,81.94,81.95
CHFJPY,20100825,045500,81.95,81.95,81.95,81.95
CHFJPY,20100825,045600,81.96,81.97,81.96,81.96
CHFJPY,20100825,045700,81.95,81.95,81.93,81.93
CHFJPY,20100825,045800,81.94,81.94,81.93,81.94
CHFJPY,20100825,045900,81.95,81.95,81.94,81.94
CHFJPY,20100825,050000,81.93,81.93,81.92,81.92
CHFJPY,20100825,050100,81.91,81.91,81.91,81.91
CHFJPY,20100825,050200,81.91,81.91,81.88,81.88
CHFJPY,20100825,050300,81.89,81.89,81.89,81.89
CHFJPY,20100825,050400,81.90,81.92,81.90,81.92
CHFJPY,20100825,050500,81.91,81.91,81.90,81.91
CHFJPY,20100825,050600,81.92,81.94,81.92,81.94
CHFJPY,20100825,050700,81.94,81.94,81.92,81.92
CHFJPY,20100825,050800,81.91,81.92,81.91,81.92
CHFJPY,20100825,050900,81.93,81.93,81.91,81.91
CHFJPY,20100825,051000,81.92,81.92,81.92,81.92
CHFJPY,20100825,051100,81.92,81.93,81.91,81.91
CHFJPY,20100825,051200,81.92,81.92,81.91,81.91
CHFJPY,20100825,051300,81.92,81.92,81.90,81.91
CHFJPY,20100825,051400,81.92,81.92,81.91,81.92
CHFJPY,20100825,051500,81.92,81.92,81.92,81.92
CHFJPY,20100825,051600,81.91,81.91,81.91,81.91
CHFJPY,20100825,051700,81.91,81.91,81.91,81.91
CHFJPY,20100825,051800,81.91,81.91,81.90,81.90
CHFJPY,20100825,051900,81.91,81.91,81.90,81.90
CHFJPY,20100825,052000,81.89,81.91,81.89,81.91
CHFJPY,20100825,052100,81.90,81.91,81.90,81.91
CHFJPY,20100825,052200,81.92,81.92,81.91,81.91
CHFJPY,20100825,052300,81.92,81.92,81.91,81.92
CHFJPY,20100825,052400,81.91,81.93,81.91,81.93
CHFJPY,20100825,052500,81.94,81.94,81.93,81.93
CHFJPY,20100825,052600,81.94,81.94,81.93,81.93
CHFJPY,20100825,052700,81.92,81.93,81.92,81.93
CHFJPY,20100825,052800,81.92,81.92,81.92,81.92
CHFJPY,20100825,052900,81.91,81.91,81.90,81.91
CHFJPY,20100825,053000,81.91,81.91,81.91,81.91
CHFJPY,20100825,053100,81.90,81.90,81.89,81.89
CHFJPY,20100825,053200,81.89,81.89,81.88,81.89
CHFJPY,20100825,053300,81.88,81.89,81.88,81.88
CHFJPY,20100825,053400,81.88,81.88,81.88,81.88
CHFJPY,20100825,053500,81.87,81.88,81.87,81.88
CHFJPY,20100825,053600,81.89,81.89,81.88,81.88
CHFJPY,20100825,053700,81.88,81.88,81.88,81.88
CHFJPY,20100825,053800,81.89,81.89,81.87,81.88
CHFJPY,20100825,053900,81.87,81.87,81.82,81.82
CHFJPY,20100825,054000,81.81,81.86,81.81,81.86
CHFJPY,20100825,054100,81.85,81.86,81.83,81.83
CHFJPY,20100825,054200,81.82,81.83,81.81,81.83
CHFJPY,20100825,054300,81.82,81.83,81.82,81.82
CHFJPY,20100825,054400,81.81,81.82,81.81,81.82
CHFJPY,20100825,054500,81.83,81.83,81.83,81.83
CHFJPY,20100825,054600,81.82,81.83,81.82,81.83
CHFJPY,20100825,054700,81.83,81.83,81.82,81.82
CHFJPY,20100825,054800,81.83,81.83,81.82,81.83
CHFJPY,20100825,054900,81.82,81.82,81.82,81.82
CHFJPY,20100825,055000,81.83,81.83,81.83,81.83
CHFJPY,20100825,055100,81.84,81.84,81.83,81.83
CHFJPY,20100825,055200,81.82,81.83,81.82,81.82
CHFJPY,20100825,055300,81.81,81.81,81.80,81.80
CHFJPY,20100825,055400,81.79,81.79,81.78,81.78
CHFJPY,20100825,055500,81.78,81.80,81.78,81.79
CHFJPY,20100825,055600,81.79,81.79,81.79,81.79
CHFJPY,20100825,055700,81.78,81.80,81.78,81.79
CHFJPY,20100825,055800,81.78,81.78,81.78,81.78
CHFJPY,20100825,055900,81.79,81.79,81.78,81.78
CHFJPY,20100825,060000,81.77,81.78,81.77,81.78
CHFJPY,20100825,060100,81.78,81.78,81.78,81.78
CHFJPY,20100825,060200,81.78,81.78,81.78,81.78
CHFJPY,20100825,060300,81.77,81.78,81.76,81.76
CHFJPY,20100825,060400,81.76,81.76,81.76,81.76
CHFJPY,20100825,060500,81.77,81.77,81.76,81.77
CHFJPY,20100825,060600,81.76,81.77,81.76,81.76
CHFJPY,20100825,060700,81.77,81.79,81.77,81.79
CHFJPY,20100825,060800,81.78,81.79,81.78,81.78
CHFJPY,20100825,060900,81.79,81.81,81.79,81.81
CHFJPY,20100825,061000,81.80,81.81,81.80,81.81
CHFJPY,20100825,061100,81.80,81.81,81.79,81.80
CHFJPY,20100825,061200,81.79,81.79,81.79,81.79
CHFJPY,20100825,061300,81.80,81.81,81.79,81.79
CHFJPY,20100825,061400,81.78,81.78,81.76,81.76
CHFJPY,20100825,061500,81.77,81.78,81.77,81.78
CHFJPY,20100825,061600,81.77,81.77,81.74,81.74
CHFJPY,20100825,061700,81.73,81.73,81.67,81.68
CHFJPY,20100825,061800,81.69,81.72,81.69,81.72
CHFJPY,20100825,061900,81.71,81.71,81.69,81.69
CHFJPY,20100825,062000,81.68,81.69,81.68,81.69
CHFJPY,20100825,062100,81.70,81.70,81.69,81.69
CHFJPY,20100825,062200,81.70,81.70,81.68,81.68
CHFJPY,20100825,062300,81.67,81.67,81.65,81.65
CHFJPY,20100825,062400,81.64,81.64,81.62,81.62
CHFJPY,20100825,062500,81.63,81.69,81.63,81.69
CHFJPY,20100825,062600,81.68,81.69,81.68,81.69
CHFJPY,20100825,062700,81.70,81.70,81.69,81.69
CHFJPY,20100825,062800,81.70,81.72,81.70,81.72
CHFJPY,20100825,062900,81.73,81.73,81.73,81.73
CHFJPY,20100825,063000,81.73,81.73,81.71,81.71
CHFJPY,20100825,063100,81.72,81.73,81.72,81.73
CHFJPY,20100825,063200,81.73,81.73,81.73,81.73
CHFJPY,20100825,063300,81.72,81.72,81.71,81.71
CHFJPY,20100825,063400,81.72,81.73,81.72,81.73
CHFJPY,20100825,063500,81.72,81.74,81.72,81.74
CHFJPY,20100825,063600,81.74,81.74,81.74,81.74
CHFJPY,20100825,063700,81.73,81.75,81.73,81.75
CHFJPY,20100825,063800,81.74,81.75,81.74,81.75
CHFJPY,20100825,063900,81.76,81.76,81.76,81.76
CHFJPY,20100825,064000,81.76,81.76,81.75,81.75
CHFJPY,20100825,064100,81.74,81.75,81.74,81.75
CHFJPY,20100825,064200,81.76,81.76,81.75,81.75
CHFJPY,20100825,064300,81.76,81.77,81.76,81.77
CHFJPY,20100825,064400,81.77,81.77,81.77,81.77
CHFJPY,20100825,064500,81.76,81.78,81.76,81.77
CHFJPY,20100825,064600,81.76,81.78,81.76,81.78
CHFJPY,20100825,064700,81.79,81.80,81.79,81.80
CHFJPY,20100825,064800,81.81,81.82,81.80,81.80
CHFJPY,20100825,064900,81.79,81.79,81.77,81.77
CHFJPY,20100825,065000,81.76,81.76,81.75,81.75
CHFJPY,20100825,065100,81.76,81.76,81.74,81.74
CHFJPY,20100825,065200,81.72,81.72,81.69,81.69
CHFJPY,20100825,065300,81.68,81.69,81.68,81.69
CHFJPY,20100825,065400,81.69,81.71,81.69,81.71
CHFJPY,20100825,065500,81.72,81.72,81.71,81.72
CHFJPY,20100825,065600,81.73,81.74,81.72,81.72
CHFJPY,20100825,065700,81.73,81.73,81.73,81.73
CHFJPY,20100825,065800,81.72,81.72,81.71,81.72
CHFJPY,20100825,065900,81.71,81.71,81.70,81.71
CHFJPY,20100825,070000,81.71,81.71,81.70,81.70
CHFJPY,20100825,070100,81.69,81.70,81.69,81.70
CHFJPY,20100825,070200,81.69,81.70,81.69,81.69
CHFJPY,20100825,070300,81.69,81.70,81.69,81.70
CHFJPY,20100825,070400,81.69,81.69,81.67,81.67
CHFJPY,20100825,070500,81.68,81.69,81.67,81.69
CHFJPY,20100825,070600,81.68,81.68,81.67,81.67
CHFJPY,20100825,070700,81.68,81.68,81.67,81.67
CHFJPY,20100825,070800,81.67,81.69,81.67,81.69
CHFJPY,20100825,070900,81.70,81.70,81.67,81.67
CHFJPY,20100825,071000,81.68,81.68,81.67,81.67
CHFJPY,20100825,071100,81.67,81.68,81.67,81.67
CHFJPY,20100825,071200,81.68,81.69,81.67,81.69
CHFJPY,20100825,071300,81.68,81.69,81.67,81.69
CHFJPY,20100825,071400,81.68,81.69,81.68,81.69
CHFJPY,20100825,071500,81.69,81.69,81.69,81.69
CHFJPY,20100825,071600,81.68,81.68,81.67,81.68
CHFJPY,20100825,071700,81.69,81.70,81.69,81.70
CHFJPY,20100825,071800,81.69,81.71,81.69,81.71
CHFJPY,20100825,071900,81.70,81.71,81.70,81.71
CHFJPY,20100825,072000,81.70,81.71,81.70,81.70
CHFJPY,20100825,072100,81.71,81.71,81.70,81.70
CHFJPY,20100825,072200,81.70,81.73,81.70,81.73
CHFJPY,20100825,072300,81.74,81.78,81.74,81.77
CHFJPY,20100825,072400,81.76,81.78,81.75,81.78
CHFJPY,20100825,072500,81.77,81.77,81.77,81.77
CHFJPY,20100825,072600,81.78,81.78,81.78,81.78
CHFJPY,20100825,072700,81.78,81.80,81.78,81.78
CHFJPY,20100825,072800,81.79,81.79,81.78,81.79
CHFJPY,20100825,072900,81.81,81.92,81.81,81.89
CHFJPY,20100825,073000,81.88,81.94,81.88,81.93
CHFJPY,20100825,073100,81.92,81.93,81.92,81.92
CHFJPY,20100825,073200,81.91,81.91,81.89,81.89
CHFJPY,20100825,073300,81.88,81.91,81.86,81.91
CHFJPY,20100825,073400,81.90,81.91,81.90,81.91
CHFJPY,20100825,073500,81.90,81.90,81.88,81.88
CHFJPY,20100825,073600,81.89,81.90,81.88,81.88
CHFJPY,20100825,073700,81.87,81.89,81.87,81.89
CHFJPY,20100825,073800,81.89,81.90,81.88,81.90
CHFJPY,20100825,073900,81.91,81.94,81.91,81.94
CHFJPY,20100825,074000,81.93,81.93,81.91,81.91
CHFJPY,20100825,074100,81.90,81.90,81.86,81.86
CHFJPY,20100825,074200,81.84,81.85,81.82,81.85
CHFJPY,20100825,074300,81.86,81.87,81.86,81.86
CHFJPY,20100825,074400,81.85,81.89,81.85,81.89
CHFJPY,20100825,074500,81.89,81.89,81.89,81.89
CHFJPY,20100825,074600,81.88,81.89,81.88,81.88
CHFJPY,20100825,074700,81.87,81.87,81.85,81.85
CHFJPY,20100825,074800,81.86,81.88,81.85,81.87
CHFJPY,20100825,074900,81.88,81.88,81.85,81.85
CHFJPY,20100825,075000,81.84,81.84,81.83,81.83
CHFJPY,20100825,075100,81.84,81.84,81.83,81.83
CHFJPY,20100825,075200,81.84,81.91,81.83,81.87
CHFJPY,20100825,075300,81.86,81.89,81.86,81.89
CHFJPY,20100825,075400,81.90,81.90,81.86,81.87
CHFJPY,20100825,075500,81.86,81.88,81.86,81.88
CHFJPY,20100825,075600,81.87,81.87,81.86,81.86
CHFJPY,20100825,075700,81.85,81.85,81.84,81.85
CHFJPY,20100825,075800,81.84,81.85,81.84,81.84
CHFJPY,20100825,075900,81.82,81.82,81.79,81.80
CHFJPY,20100825,080000,81.79,81.79,81.76,81.76
CHFJPY,20100825,080100,81.75,81.75,81.74,81.75
CHFJPY,20100825,080200,81.74,81.77,81.74,81.75
CHFJPY,20100825,080300,81.76,81.76,81.72,81.72
CHFJPY,20100825,080400,81.71,81.77,81.71,81.77
CHFJPY,20100825,080500,81.76,81.86,81.76,81.86
CHFJPY,20100825,080600,81.87,81.87,81.85,81.85
CHFJPY,20100825,080700,81.83,81.83,81.78,81.79
CHFJPY,20100825,080800,81.80,81.81,81.80,81.81
CHFJPY,20100825,080900,81.82,81.83,81.81,81.83
CHFJPY,20100825,081000,81.82,81.82,81.81,81.82
CHFJPY,20100825,081100,81.81,81.81,81.79,81.80
CHFJPY,20100825,081200,81.79,81.80,81.78,81.78
CHFJPY,20100825,081300,81.79,81.80,81.74,81.74
CHFJPY,20100825,081400,81.75,81.78,81.75,81.78
CHFJPY,20100825,081500,81.80,81.80,81.78,81.80
CHFJPY,20100825,081600,81.81,81.82,81.81,81.82
CHFJPY,20100825,081700,81.81,81.86,81.81,81.86
CHFJPY,20100825,081800,81.85,81.86,81.84,81.84
CHFJPY,20100825,081900,81.84,81.84,81.84,81.84
CHFJPY,20100825,082000,81.85,81.88,81.85,81.88
CHFJPY,20100825,082100,81.87,81.88,81.87,81.88
CHFJPY,20100825,082200,81.87,81.89,81.86,81.86
CHFJPY,20100825,082300,81.85,81.85,81.83,81.83
CHFJPY,20100825,082400,81.82,81.82,81.78,81.78
CHFJPY,20100825,082500,81.78,81.78,81.78,81.78
CHFJPY,20100825,082600,81.79,81.80,81.79,81.79
CHFJPY,20100825,082700,81.78,81.78,81.76,81.78
CHFJPY,20100825,082800,81.77,81.78,81.76,81.76
CHFJPY,20100825,082900,81.75,81.76,81.72,81.72
CHFJPY,20100825,083000,81.71,81.71,81.69,81.70
CHFJPY,20100825,083100,81.71,81.72,81.71,81.71
CHFJPY,20100825,083200,81.70,81.72,81.69,81.72
CHFJPY,20100825,083300,81.71,81.71,81.67,81.70
CHFJPY,20100825,083400,81.70,81.70,81.70,81.70
CHFJPY,20100825,083500,81.69,81.72,81.69,81.72
CHFJPY,20100825,083600,81.71,81.71,81.68,81.68
CHFJPY,20100825,083700,81.68,81.68,81.68,81.68
CHFJPY,20100825,083800,81.69,81.72,81.69,81.71
CHFJPY,20100825,083900,81.70,81.71,81.69,81.69
CHFJPY,20100825,084000,81.70,81.70,81.70,81.70
CHFJPY,20100825,084100,81.71,81.72,81.71,81.72
CHFJPY,20100825,084200,81.73,81.74,81.72,81.72
CHFJPY,20100825,084300,81.71,81.72,81.71,81.72
CHFJPY,20100825,084400,81.73,81.73,81.73,81.73
CHFJPY,20100825,084500,81.73,81.73,81.72,81.73
CHFJPY,20100825,084600,81.72,81.73,81.72,81.72
CHFJPY,20100825,084700,81.73,81.78,81.73,81.78
CHFJPY,20100825,084800,81.77,81.77,81.75,81.76
CHFJPY,20100825,084900,81.77,81.78,81.77,81.78
CHFJPY,20100825,085000,81.79,81.82,81.78,81.78
CHFJPY,20100825,085100,81.79,81.83,81.79,81.82
CHFJPY,20100825,085200,81.81,81.81,81.75,81.75
CHFJPY,20100825,085300,81.76,81.76,81.74,81.75
CHFJPY,20100825,085400,81.76,81.78,81.76,81.78
CHFJPY,20100825,085500,81.79,81.84,81.79,81.84
CHFJPY,20100825,085600,81.83,81.87,81.83,81.84
CHFJPY,20100825,085700,81.83,81.83,81.81,81.82
CHFJPY,20100825,085800,81.83,81.87,81.83,81.86
CHFJPY,20100825,085900,81.87,81.87,81.86,81.87
CHFJPY,20100825,090000,81.88,81.88,81.84,81.84
CHFJPY,20100825,090100,81.83,81.85,81.83,81.85
CHFJPY,20100825,090200,81.84,81.89,81.84,81.89
CHFJPY,20100825,090300,81.92,81.92,81.86,81.89
CHFJPY,20100825,090400,81.88,81.89,81.88,81.88
CHFJPY,20100825,090500,81.89,81.93,81.89,81.91
CHFJPY,20100825,090600,81.89,81.92,81.89,81.89
CHFJPY,20100825,090700,81.88,81.88,81.85,81.86
CHFJPY,20100825,090800,81.87,81.91,81.87,81.91
CHFJPY,20100825,090900,81.92,81.93,81.92,81.92
CHFJPY,20100825,091000,81.91,81.91,81.88,81.90
CHFJPY,20100825,091100,81.89,81.89,81.88,81.89
CHFJPY,20100825,091200,81.88,81.88,81.85,81.86
CHFJPY,20100825,091300,81.87,81.92,81.87,81.89
CHFJPY,20100825,091400,81.90,81.91,81.89,81.91
CHFJPY,20100825,091500,81.92,81.92,81.92,81.92
CHFJPY,20100825,091600,81.92,81.92,81.91,81.91
CHFJPY,20100825,091700,81.90,81.90,81.89,81.89
CHFJPY,20100825,091800,81.88,81.89,81.88,81.88
CHFJPY,20100825,091900,81.87,81.87,81.86,81.86
CHFJPY,20100825,092000,81.87,81.90,81.87,81.89
CHFJPY,20100825,092100,81.89,81.92,81.88,81.92
CHFJPY,20100825,092200,81.91,81.94,81.91,81.92
CHFJPY,20100825,092300,81.93,81.93,81.90,81.92
CHFJPY,20100825,092400,81.91,81.99,81.91,81.99
CHFJPY,20100825,092500,81.98,81.99,81.97,81.99
CHFJPY,20100825,092600,82.00,82.01,81.95,81.97
CHFJPY,20100825,092700,81.98,82.02,81.98,82.01
CHFJPY,20100825,092800,82.00,82.00,81.97,81.97
CHFJPY,20100825,092900,81.98,82.01,81.98,82.01
CHFJPY,20100825,093000,82.02,82.03,82.00,82.00
CHFJPY,20100825,093100,82.00,82.00,82.00,82.00
CHFJPY,20100825,093200,81.99,81.99,81.91,81.92
CHFJPY,20100825,093300,81.93,81.94,81.93,81.93
CHFJPY,20100825,093400,81.92,81.94,81.92,81.93
CHFJPY,20100825,093500,81.94,81.94,81.92,81.93
CHFJPY,20100825,093600,81.92,81.94,81.92,81.92
CHFJPY,20100825,093700,81.93,81.95,81.93,81.94
CHFJPY,20100825,093800,81.95,81.97,81.94,81.97
CHFJPY,20100825,093900,81.98,81.98,81.97,81.97
CHFJPY,20100825,094000,81.98,81.99,81.97,81.99
CHFJPY,20100825,094100,82.00,82.00,81.97,81.98
CHFJPY,20100825,094200,81.97,81.97,81.97,81.97
CHFJPY,20100825,094300,81.97,82.01,81.97,82.00
CHFJPY,20100825,094400,82.01,82.01,81.99,82.00
CHFJPY,20100825,094500,82.01,82.01,82.00,82.01
CHFJPY,20100825,094600,82.00,82.04,82.00,82.04
CHFJPY,20100825,094700,82.05,82.05,82.02,82.03
CHFJPY,20100825,094800,82.02,82.04,82.02,82.04
CHFJPY,20100825,094900,82.03,82.04,82.02,82.03
CHFJPY,20100825,095000,82.04,82.05,82.04,82.05
CHFJPY,20100825,095100,82.04,82.09,82.04,82.09
CHFJPY,20100825,095200,82.10,82.15,82.10,82.11
CHFJPY,20100825,095300,82.11,82.11,82.11,82.11
CHFJPY,20100825,095400,82.12,82.17,82.12,82.16
CHFJPY,20100825,095500,82.15,82.17,82.13,82.17
CHFJPY,20100825,095600,82.18,82.19,82.16,82.16
CHFJPY,20100825,095700,82.17,82.18,82.16,82.16
CHFJPY,20100825,095800,82.17,82.17,82.09,82.09
CHFJPY,20100825,095900,82.13,82.14,82.12,82.14
CHFJPY,20100825,100000,82.15,82.18,82.14,82.15
CHFJPY,20100825,100100,82.14,82.24,82.14,82.19
CHFJPY,20100825,100200,82.20,82.28,82.20,82.24
CHFJPY,20100825,100300,82.26,82.32,82.22,82.32
CHFJPY,20100825,100400,82.31,82.31,82.25,82.27
CHFJPY,20100825,100500,82.26,82.27,82.21,82.21
CHFJPY,20100825,100600,82.22,82.22,82.20,82.22
CHFJPY,20100825,100700,82.23,82.25,82.22,82.25
CHFJPY,20100825,100800,82.23,82.24,82.23,82.23
CHFJPY,20100825,100900,82.24,82.24,82.21,82.21
CHFJPY,20100825,101000,82.22,82.27,82.22,82.27
CHFJPY,20100825,101100,82.28,82.28,82.24,82.25
CHFJPY,20100825,101200,82.26,82.26,82.23,82.23
CHFJPY,20100825,101300,82.22,82.22,82.19,82.22
CHFJPY,20100825,101400,82.22,82.22,82.20,82.21
CHFJPY,20100825,101500,82.20,82.20,82.18,82.19
CHFJPY,20100825,101600,82.18,82.22,82.17,82.21
CHFJPY,20100825,101700,82.22,82.23,82.20,82.20
CHFJPY,20100825,101800,82.21,82.25,82.21,82.25
CHFJPY,20100825,101900,82.24,82.24,82.22,82.24
CHFJPY,20100825,102000,82.25,82.26,82.20,82.23
CHFJPY,20100825,102100,82.24,82.24,82.14,82.20
CHFJPY,20100825,102200,82.22,82.28,82.22,82.27
CHFJPY,20100825,102300,82.26,82.27,82.25,82.26
CHFJPY,20100825,102400,82.27,82.31,82.27,82.30
CHFJPY,20100825,102500,82.29,82.30,82.27,82.27
CHFJPY,20100825,102600,82.26,82.30,82.26,82.30
CHFJPY,20100825,102700,82.31,82.31,82.29,82.31
CHFJPY,20100825,102800,82.32,82.37,82.31,82.36
CHFJPY,20100825,102900,82.37,82.37,82.36,82.36
CHFJPY,20100825,103000,82.35,82.35,82.33,82.33
CHFJPY,20100825,103100,82.34,82.36,82.34,82.36
CHFJPY,20100825,103200,82.35,82.37,82.35,82.37
CHFJPY,20100825,103300,82.36,82.36,82.35,82.36
CHFJPY,20100825,103400,82.35,82.36,82.34,82.36
CHFJPY,20100825,103500,82.37,82.37,82.34,82.35
CHFJPY,20100825,103600,82.36,82.36,82.33,82.33
CHFJPY,20100825,103700,82.32,82.33,82.31,82.31
CHFJPY,20100825,103800,82.30,82.32,82.28,82.29
CHFJPY,20100825,103900,82.31,82.33,82.29,82.31
CHFJPY,20100825,104000,82.32,82.32,82.27,82.27
CHFJPY,20100825,104100,82.28,82.31,82.28,82.28
CHFJPY,20100825,104200,82.29,82.33,82.29,82.31
CHFJPY,20100825,104300,82.30,82.33,82.30,82.33
CHFJPY,20100825,104400,82.32,82.33,82.31,82.32
CHFJPY,20100825,104500,82.31,82.32,82.31,82.31
CHFJPY,20100825,104600,82.30,82.30,82.28,82.29
CHFJPY,20100825,104700,82.30,82.32,82.30,82.30
CHFJPY,20100825,104800,82.29,82.30,82.29,82.29
CHFJPY,20100825,104900,82.28,82.30,82.28,82.30
CHFJPY,20100825,105000,82.31,82.32,82.31,82.31
CHFJPY,20100825,105100,82.32,82.32,82.31,82.32
CHFJPY,20100825,105200,82.33,82.33,82.30,82.31
CHFJPY,20100825,105300,82.30,82.30,82.28,82.30
CHFJPY,20100825,105400,82.29,82.29,82.27,82.28
CHFJPY,20100825,105500,82.27,82.27,82.25,82.26
CHFJPY,20100825,105600,82.25,82.29,82.24,82.29
CHFJPY,20100825,105700,82.28,82.28,82.26,82.27
CHFJPY,20100825,105800,82.26,82.26,82.25,82.26
CHFJPY,20100825,105900,82.27,82.28,82.27,82.27
CHFJPY,20100825,110000,82.28,82.33,82.26,82.33
CHFJPY,20100825,110100,82.32,82.32,82.27,82.28
CHFJPY,20100825,110200,82.27,82.27,82.26,82.26
CHFJPY,20100825,110300,82.25,82.28,82.25,82.28
CHFJPY,20100825,110400,82.27,82.27,82.24,82.24
CHFJPY,20100825,110500,82.23,82.26,82.23,82.26
CHFJPY,20100825,110600,82.25,82.25,82.23,82.25
CHFJPY,20100825,110700,82.26,82.29,82.26,82.29
CHFJPY,20100825,110800,82.29,82.29,82.29,82.29
CHFJPY,20100825,110900,82.30,82.30,82.28,82.29
CHFJPY,20100825,111000,82.30,82.30,82.27,82.30
CHFJPY,20100825,111100,82.29,82.30,82.29,82.30
CHFJPY,20100825,111200,82.29,82.31,82.29,82.29
CHFJPY,20100825,111300,82.30,82.30,82.30,82.30
CHFJPY,20100825,111400,82.30,82.31,82.30,82.31
CHFJPY,20100825,111500,82.31,82.31,82.29,82.29
CHFJPY,20100825,111600,82.30,82.32,82.30,82.31
CHFJPY,20100825,111700,82.32,82.33,82.32,82.33
CHFJPY,20100825,111800,82.32,82.35,82.32,82.35
CHFJPY,20100825,111900,82.34,82.35,82.31,82.31
CHFJPY,20100825,112000,82.32,82.35,82.32,82.35
CHFJPY,20100825,112100,82.34,82.34,82.32,82.32
CHFJPY,20100825,112200,82.31,82.32,82.31,82.31
CHFJPY,20100825,112300,82.30,82.31,82.30,82.31
CHFJPY,20100825,112400,82.32,82.33,82.31,82.33
CHFJPY,20100825,112500,82.34,82.35,82.32,82.32
CHFJPY,20100825,112600,82.33,82.33,82.31,82.31
CHFJPY,20100825,112700,82.32,82.35,82.32,82.34
CHFJPY,20100825,112800,82.35,82.36,82.32,82.32
CHFJPY,20100825,112900,82.31,82.31,82.29,82.29
CHFJPY,20100825,113000,82.30,82.30,82.28,82.28
CHFJPY,20100825,113100,82.29,82.29,82.28,82.28
CHFJPY,20100825,113200,82.27,82.27,82.26,82.26
CHFJPY,20100825,113300,82.26,82.26,82.26,82.26
CHFJPY,20100825,113400,82.27,82.28,82.25,82.25
CHFJPY,20100825,113500,82.24,82.26,82.23,82.26
CHFJPY,20100825,113600,82.27,82.28,82.27,82.27
CHFJPY,20100825,113700,82.26,82.26,82.25,82.25
CHFJPY,20100825,113800,82.24,82.25,82.22,82.22
CHFJPY,20100825,113900,82.23,82.23,82.20,82.20
CHFJPY,20100825,114000,82.19,82.20,82.19,82.20
CHFJPY,20100825,114100,82.19,82.21,82.19,82.19
CHFJPY,20100825,114200,82.20,82.20,82.19,82.19
CHFJPY,20100825,114300,82.20,82.22,82.19,82.19
CHFJPY,20100825,114400,82.20,82.21,82.19,82.19
CHFJPY,20100825,114500,82.18,82.18,82.16,82.16
CHFJPY,20100825,114600,82.17,82.17,82.16,82.16
CHFJPY,20100825,114700,82.17,82.19,82.17,82.19
CHFJPY,20100825,114800,82.18,82.19,82.17,82.18
CHFJPY,20100825,114900,82.19,82.19,82.16,82.16
CHFJPY,20100825,115000,82.17,82.19,82.17,82.17
CHFJPY,20100825,115100,82.18,82.19,82.17,82.17
CHFJPY,20100825,115200,82.18,82.18,82.16,82.16
CHFJPY,20100825,115300,82.17,82.17,82.16,82.16
CHFJPY,20100825,115400,82.16,82.16,82.13,82.13
CHFJPY,20100825,115500,82.12,82.13,82.06,82.06
CHFJPY,20100825,115600,82.03,82.06,82.03,82.05
CHFJPY,20100825,115700,82.04,82.05,81.98,81.98
CHFJPY,20100825,115800,81.99,82.00,81.98,82.00
CHFJPY,20100825,115900,82.01,82.04,82.01,82.01
CHFJPY,20100825,120000,82.00,82.01,81.99,81.99
CHFJPY,20100825,120100,82.00,82.00,81.98,81.99
CHFJPY,20100825,120200,82.00,82.00,82.00,82.00
CHFJPY,20100825,120300,82.00,82.02,82.00,82.02
CHFJPY,20100825,120400,82.01,82.01,82.00,82.00
CHFJPY,20100825,120500,81.99,81.99,81.97,81.98
CHFJPY,20100825,120600,81.99,81.99,81.97,81.97
CHFJPY,20100825,120700,81.97,82.00,81.97,82.00
CHFJPY,20100825,120800,81.99,81.99,81.97,81.97
CHFJPY,20100825,120900,81.98,81.98,81.96,81.96
CHFJPY,20100825,121000,81.95,81.95,81.94,81.94
CHFJPY,20100825,121100,81.93,81.96,81.93,81.96
CHFJPY,20100825,121200,81.97,82.00,81.97,82.00
CHFJPY,20100825,121300,81.99,81.99,81.97,81.99
CHFJPY,20100825,121400,82.00,82.02,82.00,82.02
CHFJPY,20100825,121500,82.01,82.01,82.00,82.00
CHFJPY,20100825,121600,81.99,81.99,81.97,81.99
CHFJPY,20100825,121700,81.98,82.03,81.98,82.03
CHFJPY,20100825,121800,82.04,82.07,82.03,82.03
CHFJPY,20100825,121900,82.04,82.06,82.04,82.06
CHFJPY,20100825,122000,82.07,82.10,82.07,82.10
CHFJPY,20100825,122100,82.09,82.09,82.08,82.08
CHFJPY,20100825,122200,82.07,82.07,82.05,82.06
CHFJPY,20100825,122300,82.06,82.06,82.03,82.03
CHFJPY,20100825,122400,82.04,82.05,82.03,82.05
CHFJPY,20100825,122500,82.06,82.06,82.04,82.06
CHFJPY,20100825,122600,82.07,82.08,82.06,82.08
CHFJPY,20100825,122700,82.07,82.08,82.06,82.07
CHFJPY,20100825,122800,82.06,82.06,82.05,82.06
CHFJPY,20100825,122900,82.07,82.09,82.07,82.08
CHFJPY,20100825,123000,82.09,82.10,82.07,82.10
CHFJPY,20100825,123100,82.11,82.12,82.10,82.12
CHFJPY,20100825,123200,82.11,82.11,82.06,82.06
CHFJPY,20100825,123300,82.07,82.08,82.06,82.08
CHFJPY,20100825,123400,82.07,82.08,82.07,82.07
CHFJPY,20100825,123500,82.07,82.08,82.07,82.08
CHFJPY,20100825,123600,82.07,82.08,82.05,82.05
CHFJPY,20100825,123700,82.04,82.08,82.04,82.08
CHFJPY,20100825,123800,82.09,82.10,82.08,82.08
CHFJPY,20100825,123900,82.09,82.11,82.09,82.11
CHFJPY,20100825,124000,82.12,82.12,82.11,82.12
CHFJPY,20100825,124100,82.11,82.11,82.11,82.11
CHFJPY,20100825,124200,82.10,82.10,82.09,82.09
CHFJPY,20100825,124300,82.10,82.11,82.10,82.11
CHFJPY,20100825,124400,82.10,82.10,82.06,82.06
CHFJPY,20100825,124500,82.05,82.05,82.04,82.05
CHFJPY,20100825,124600,82.04,82.05,82.03,82.03
CHFJPY,20100825,124700,82.04,82.05,82.04,82.04
CHFJPY,20100825,124800,82.05,82.07,82.05,82.06
CHFJPY,20100825,124900,82.07,82.07,82.06,82.06
CHFJPY,20100825,125000,82.05,82.05,82.04,82.05
CHFJPY,20100825,125100,82.06,82.08,82.04,82.04
CHFJPY,20100825,125200,82.03,82.03,82.02,82.03
CHFJPY,20100825,125300,82.02,82.06,82.02,82.06
CHFJPY,20100825,125400,82.05,82.05,82.01,82.01
CHFJPY,20100825,125500,82.00,82.00,81.99,82.00
CHFJPY,20100825,125600,81.99,82.02,81.98,81.98
CHFJPY,20100825,125700,81.99,82.01,81.99,82.00
CHFJPY,20100825,125800,81.99,81.99,81.97,81.97
CHFJPY,20100825,125900,81.96,81.99,81.96,81.98
CHFJPY,20100825,130000,81.97,81.98,81.96,81.96
CHFJPY,20100825,130100,81.95,81.97,81.94,81.96
CHFJPY,20100825,130200,81.97,81.97,81.93,81.93
CHFJPY,20100825,130300,81.95,81.97,81.95,81.95
CHFJPY,20100825,130400,81.94,81.94,81.90,81.90
CHFJPY,20100825,130500,81.91,81.92,81.90,81.90
CHFJPY,20100825,130600,81.91,81.91,81.89,81.89
CHFJPY,20100825,130700,81.88,81.89,81.87,81.88
CHFJPY,20100825,130800,81.87,81.88,81.87,81.88
CHFJPY,20100825,130900,81.89,81.92,81.88,81.92
CHFJPY,20100825,131000,81.93,81.94,81.92,81.93
CHFJPY,20100825,131100,81.94,81.95,81.94,81.95
CHFJPY,20100825,131200,81.94,81.94,81.92,81.92
CHFJPY,20100825,131300,81.93,81.94,81.93,81.93
CHFJPY,20100825,131400,81.94,81.95,81.94,81.94
CHFJPY,20100825,131500,81.93,81.93,81.90,81.90
CHFJPY,20100825,131600,81.91,81.91,81.86,81.86
CHFJPY,20100825,131700,81.85,81.88,81.84,81.88
CHFJPY,20100825,131800,81.87,81.89,81.86,81.89
CHFJPY,20100825,131900,81.89,81.89,81.89,81.89
CHFJPY,20100825,132000,81.88,81.89,81.88,81.89
CHFJPY,20100825,132100,81.90,81.92,81.90,81.92
CHFJPY,20100825,132200,81.91,81.92,81.91,81.91
CHFJPY,20100825,132300,81.92,81.92,81.89,81.91
CHFJPY,20100825,132400,81.90,81.90,81.85,81.85
CHFJPY,20100825,132500,81.84,81.87,81.84,81.84
CHFJPY,20100825,132600,81.85,81.86,81.84,81.84
CHFJPY,20100825,132700,81.83,81.83,81.82,81.83
CHFJPY,20100825,132800,81.84,81.84,81.83,81.83
CHFJPY,20100825,132900,81.82,81.83,81.81,81.81
CHFJPY,20100825,133000,81.80,81.81,81.79,81.80
CHFJPY,20100825,133100,81.79,81.79,81.76,81.76
CHFJPY,20100825,133200,81.77,81.79,81.77,81.79
CHFJPY,20100825,133300,81.78,81.79,81.75,81.75
CHFJPY,20100825,133400,81.76,81.76,81.75,81.76
CHFJPY,20100825,133500,81.77,81.79,81.77,81.78
CHFJPY,20100825,133600,81.77,81.78,81.77,81.77
CHFJPY,20100825,133700,81.76,81.79,81.76,81.79
CHFJPY,20100825,133800,81.80,81.80,81.80,81.80
CHFJPY,20100825,133900,81.81,81.83,81.81,81.83
CHFJPY,20100825,134000,81.82,81.85,81.82,81.85
CHFJPY,20100825,134100,81.84,81.84,81.82,81.82
CHFJPY,20100825,134200,81.83,81.84,81.83,81.84
CHFJPY,20100825,134300,81.85,81.89,81.85,81.89
CHFJPY,20100825,134400,81.90,81.90,81.88,81.88
CHFJPY,20100825,134500,81.87,81.88,81.87,81.88
CHFJPY,20100825,134600,81.87,81.88,81.87,81.87
CHFJPY,20100825,134700,81.86,81.86,81.85,81.85
CHFJPY,20100825,134800,81.86,81.86,81.83,81.85
CHFJPY,20100825,134900,81.84,81.84,81.82,81.82
CHFJPY,20100825,135000,81.83,81.87,81.83,81.87
CHFJPY,20100825,135100,81.86,81.88,81.86,81.86
CHFJPY,20100825,135200,81.87,81.88,81.87,81.87
CHFJPY,20100825,135300,81.86,81.91,81.86,81.91
CHFJPY,20100825,135400,81.90,81.92,81.88,81.92
CHFJPY,20100825,135500,81.93,81.96,81.93,81.95
CHFJPY,20100825,135600,81.96,81.96,81.95,81.95
CHFJPY,20100825,135700,81.95,82.01,81.95,82.01
CHFJPY,20100825,135800,82.02,82.02,82.00,82.00
CHFJPY,20100825,135900,81.99,82.03,81.98,82.02
CHFJPY,20100825,140000,82.03,82.03,82.01,82.01
CHFJPY,20100825,140100,82.02,82.03,82.00,82.03
CHFJPY,20100825,140200,82.01,82.01,81.96,81.96
CHFJPY,20100825,140300,81.95,81.95,81.93,81.94
CHFJPY,20100825,140400,81.95,81.97,81.95,81.97
CHFJPY,20100825,140500,81.98,81.98,81.94,81.94
CHFJPY,20100825,140600,81.93,81.97,81.92,81.97
CHFJPY,20100825,140700,81.96,81.96,81.94,81.95
CHFJPY,20100825,140800,81.94,81.96,81.94,81.95
CHFJPY,20100825,140900,81.96,81.97,81.96,81.97
CHFJPY,20100825,141000,81.96,81.96,81.95,81.96
CHFJPY,20100825,141100,81.95,81.95,81.93,81.94
CHFJPY,20100825,141200,81.95,81.96,81.95,81.95
CHFJPY,20100825,141300,81.96,81.97,81.96,81.96
CHFJPY,20100825,141400,81.97,81.97,81.95,81.95
CHFJPY,20100825,141500,81.96,81.96,81.94,81.94
CHFJPY,20100825,141600,81.93,81.93,81.91,81.91
CHFJPY,20100825,141700,81.92,81.92,81.91,81.91
CHFJPY,20100825,141800,81.92,81.92,81.90,81.91
CHFJPY,20100825,141900,81.92,81.94,81.91,81.91
CHFJPY,20100825,142000,81.92,81.94,81.92,81.94
CHFJPY,20100825,142100,81.93,81.93,81.89,81.90
CHFJPY,20100825,142200,81.91,81.93,81.91,81.93
CHFJPY,20100825,142300,81.92,81.92,81.89,81.90
CHFJPY,20100825,142400,81.89,81.91,81.89,81.91
CHFJPY,20100825,142500,81.90,81.90,81.87,81.87
CHFJPY,20100825,142600,81.86,81.87,81.84,81.84
CHFJPY,20100825,142700,81.83,81.83,81.81,81.81
CHFJPY,20100825,142800,81.82,81.86,81.82,81.86
CHFJPY,20100825,142900,81.85,81.87,81.85,81.86
CHFJPY,20100825,143000,81.85,81.85,81.82,81.82
CHFJPY,20100825,143100,81.83,81.83,81.71,81.83
CHFJPY,20100825,143200,81.82,81.91,81.82,81.91
CHFJPY,20100825,143300,81.89,81.90,81.83,81.90
CHFJPY,20100825,143400,81.89,81.93,81.87,81.91
CHFJPY,20100825,143500,81.92,81.98,81.91,81.97
CHFJPY,20100825,143600,81.96,81.99,81.95,81.98
CHFJPY,20100825,143700,82.00,82.01,81.95,81.96
CHFJPY,20100825,143800,81.95,81.98,81.95,81.98
CHFJPY,20100825,143900,81.97,81.98,81.95,81.98
CHFJPY,20100825,144000,81.97,82.01,81.97,82.01
CHFJPY,20100825,144100,82.02,82.04,82.01,82.04
CHFJPY,20100825,144200,82.03,82.07,82.01,82.06
CHFJPY,20100825,144300,82.07,82.07,82.04,82.04
CHFJPY,20100825,144400,82.05,82.05,82.00,82.00
CHFJPY,20100825,144500,81.99,81.99,81.94,81.95
CHFJPY,20100825,144600,81.96,81.99,81.96,81.96
CHFJPY,20100825,144700,81.95,81.96,81.89,81.89
CHFJPY,20100825,144800,81.90,81.93,81.88,81.91
CHFJPY,20100825,144900,81.89,81.91,81.88,81.89
CHFJPY,20100825,145000,81.90,81.91,81.89,81.89
CHFJPY,20100825,145100,81.90,81.99,81.90,81.99
CHFJPY,20100825,145200,81.98,81.98,81.96,81.96
CHFJPY,20100825,145300,81.97,82.00,81.97,82.00
CHFJPY,20100825,145400,82.01,82.01,81.97,81.97
CHFJPY,20100825,145500,81.96,81.98,81.94,81.97
CHFJPY,20100825,145600,81.98,82.01,81.97,82.00
CHFJPY,20100825,145700,82.01,82.06,82.01,82.06
CHFJPY,20100825,145800,82.07,82.07,82.04,82.05
CHFJPY,20100825,145900,82.04,82.04,81.97,81.99
CHFJPY,20100825,150000,81.98,81.98,81.98,81.98
CHFJPY,20100825,150100,81.99,82.02,81.98,82.02
CHFJPY,20100825,150200,82.01,82.07,82.01,82.07
CHFJPY,20100825,150300,82.08,82.09,82.07,82.07
CHFJPY,20100825,150400,82.08,82.09,82.07,82.09
CHFJPY,20100825,150500,82.08,82.09,82.07,82.09
CHFJPY,20100825,150600,82.10,82.12,82.10,82.11
CHFJPY,20100825,150700,82.10,82.11,82.09,82.09
CHFJPY,20100825,150800,82.10,82.10,82.09,82.09
CHFJPY,20100825,150900,82.08,82.10,82.08,82.10
CHFJPY,20100825,151000,82.09,82.09,82.05,82.05
CHFJPY,20100825,151100,82.06,82.06,82.05,82.05
CHFJPY,20100825,151200,82.04,82.05,82.04,82.05
CHFJPY,20100825,151300,82.06,82.06,82.04,82.06
CHFJPY,20100825,151400,82.05,82.06,82.05,82.06
CHFJPY,20100825,151500,82.07,82.07,82.06,82.06
CHFJPY,20100825,151600,82.07,82.08,82.07,82.08
CHFJPY,20100825,151700,82.07,82.07,82.05,82.06
CHFJPY,20100825,151800,82.05,82.07,82.05,82.07
CHFJPY,20100825,151900,82.08,82.08,82.06,82.07
CHFJPY,20100825,152000,82.06,82.06,82.02,82.02
CHFJPY,20100825,152100,82.03,82.03,82.01,82.01
CHFJPY,20100825,152200,82.00,82.01,82.00,82.01
CHFJPY,20100825,152300,82.02,82.03,82.01,82.03
CHFJPY,20100825,152400,82.04,82.04,82.03,82.03
CHFJPY,20100825,152500,82.04,82.05,82.04,82.04
CHFJPY,20100825,152600,82.03,82.04,82.03,82.04
CHFJPY,20100825,152700,82.03,82.05,82.03,82.05
CHFJPY,20100825,152800,82.04,82.04,82.01,82.02
CHFJPY,20100825,152900,82.03,82.03,82.03,82.03
CHFJPY,20100825,153000,82.02,82.03,81.99,81.99
CHFJPY,20100825,153100,81.98,82.06,81.97,82.06
CHFJPY,20100825,153200,82.05,82.05,82.02,82.02
CHFJPY,20100825,153300,82.01,82.01,81.96,81.97
CHFJPY,20100825,153400,81.96,81.97,81.96,81.97
CHFJPY,20100825,153500,81.98,81.99,81.98,81.99
CHFJPY,20100825,153600,81.99,82.00,81.99,81.99
CHFJPY,20100825,153700,81.98,82.00,81.98,81.98
CHFJPY,20100825,153800,81.97,81.99,81.97,81.99
CHFJPY,20100825,153900,82.00,82.06,82.00,82.00
CHFJPY,20100825,154000,82.01,82.06,82.01,82.06
CHFJPY,20100825,154100,82.07,82.08,82.04,82.04
CHFJPY,20100825,154200,82.06,82.08,82.05,82.05
CHFJPY,20100825,154300,82.06,82.07,82.05,82.07
CHFJPY,20100825,154400,82.08,82.12,82.07,82.11
CHFJPY,20100825,154500,82.10,82.10,82.05,82.06
CHFJPY,20100825,154600,82.07,82.09,82.05,82.05
CHFJPY,20100825,154700,82.04,82.05,82.04,82.04
CHFJPY,20100825,154800,82.03,82.05,82.02,82.05
CHFJPY,20100825,154900,82.06,82.06,82.04,82.04
CHFJPY,20100825,155000,82.03,82.03,82.01,82.01
CHFJPY,20100825,155100,82.02,82.07,82.02,82.06
CHFJPY,20100825,155200,82.07,82.08,82.04,82.05
CHFJPY,20100825,155300,82.06,82.06,82.05,82.05
CHFJPY,20100825,155400,82.06,82.07,82.05,82.06
CHFJPY,20100825,155500,82.07,82.07,82.05,82.06
CHFJPY,20100825,155600,82.07,82.09,82.06,82.08
CHFJPY,20100825,155700,82.06,82.06,82.04,82.05
CHFJPY,20100825,155800,82.04,82.05,82.01,82.01
CHFJPY,20100825,155900,82.02,82.04,82.02,82.03
CHFJPY,20100825,160000,82.04,82.04,82.00,82.00
CHFJPY,20100825,160100,81.96,82.08,81.89,82.08
CHFJPY,20100825,160200,82.10,82.14,82.10,82.13
CHFJPY,20100825,160300,82.14,82.20,82.14,82.17
CHFJPY,20100825,160400,82.19,82.20,82.14,82.15
CHFJPY,20100825,160500,82.14,82.14,82.07,82.07
CHFJPY,20100825,160600,82.06,82.16,82.06,82.12
CHFJPY,20100825,160700,82.13,82.16,82.13,82.14
CHFJPY,20100825,160800,82.15,82.16,82.10,82.10
CHFJPY,20100825,160900,82.09,82.17,82.09,82.16
CHFJPY,20100825,161000,82.17,82.18,82.16,82.18
CHFJPY,20100825,161100,82.20,82.22,82.16,82.16
CHFJPY,20100825,161200,82.17,82.17,82.15,82.15
CHFJPY,20100825,161300,82.14,82.14,82.09,82.09
CHFJPY,20100825,161400,82.08,82.10,82.07,82.10
CHFJPY,20100825,161500,82.09,82.12,82.08,82.10
CHFJPY,20100825,161600,82.09,82.14,82.09,82.11
CHFJPY,20100825,161700,82.12,82.14,82.11,82.11
CHFJPY,20100825,161800,82.10,82.10,82.05,82.06
CHFJPY,20100825,161900,82.05,82.06,82.03,82.03
CHFJPY,20100825,162000,82.02,82.06,82.02,82.06
CHFJPY,20100825,162100,82.07,82.11,82.06,82.11
CHFJPY,20100825,162200,82.10,82.11,82.09,82.11
CHFJPY,20100825,162300,82.10,82.10,82.09,82.09
CHFJPY,20100825,162400,82.08,82.12,82.08,82.12
CHFJPY,20100825,162500,82.13,82.15,82.13,82.14
CHFJPY,20100825,162600,82.15,82.23,82.15,82.21
CHFJPY,20100825,162700,82.22,82.23,82.20,82.20
CHFJPY,20100825,162800,82.19,82.20,82.15,82.17
CHFJPY,20100825,162900,82.16,82.24,82.16,82.22
CHFJPY,20100825,163000,82.21,82.25,82.21,82.24
CHFJPY,20100825,163100,82.23,82.26,82.22,82.26
CHFJPY,20100825,163200,82.25,82.29,82.24,82.28
CHFJPY,20100825,163300,82.26,82.26,82.24,82.25
CHFJPY,20100825,163400,82.26,82.26,82.23,82.23
CHFJPY,20100825,163500,82.22,82.23,82.20,82.20
CHFJPY,20100825,163600,82.21,82.22,82.19,82.19
CHFJPY,20100825,163700,82.20,82.20,82.17,82.18
CHFJPY,20100825,163800,82.17,82.17,82.14,82.14
CHFJPY,20100825,163900,82.13,82.14,82.12,82.14
CHFJPY,20100825,164000,82.13,82.14,82.12,82.12
CHFJPY,20100825,164100,82.13,82.14,82.13,82.13
CHFJPY,20100825,164200,82.14,82.14,82.13,82.14
CHFJPY,20100825,164300,82.13,82.14,82.12,82.14
CHFJPY,20100825,164400,82.13,82.13,82.11,82.11
CHFJPY,20100825,164500,82.12,82.17,82.12,82.17
CHFJPY,20100825,164600,82.18,82.21,82.18,82.19
CHFJPY,20100825,164700,82.18,82.19,82.16,82.19
CHFJPY,20100825,164800,82.18,82.21,82.17,82.21
CHFJPY,20100825,164900,82.22,82.22,82.22,82.22
CHFJPY,20100825,165000,82.22,82.29,82.22,82.28
CHFJPY,20100825,165100,82.27,82.28,82.25,82.25
CHFJPY,20100825,165200,82.24,82.24,82.20,82.20
CHFJPY,20100825,165300,82.19,82.19,82.17,82.17
CHFJPY,20100825,165400,82.18,82.21,82.18,82.21
CHFJPY,20100825,165500,82.20,82.20,82.18,82.18
CHFJPY,20100825,165600,82.17,82.19,82.17,82.18
CHFJPY,20100825,165700,82.17,82.18,82.13,82.14
CHFJPY,20100825,165800,82.15,82.20,82.15,82.17
CHFJPY,20100825,165900,82.16,82.16,82.14,82.14
CHFJPY,20100825,170000,82.13,82.13,82.11,82.12
CHFJPY,20100825,170100,82.13,82.17,82.13,82.17
CHFJPY,20100825,170200,82.18,82.21,82.18,82.20
CHFJPY,20100825,170300,82.21,82.21,82.17,82.18
CHFJPY,20100825,170400,82.17,82.20,82.16,82.19
CHFJPY,20100825,170500,82.18,82.21,82.18,82.20
CHFJPY,20100825,170600,82.19,82.20,82.19,82.19
CHFJPY,20100825,170700,82.20,82.20,82.19,82.19
CHFJPY,20100825,170800,82.18,82.19,82.18,82.18
CHFJPY,20100825,170900,82.17,82.19,82.17,82.18
CHFJPY,20100825,171000,82.19,82.19,82.18,82.18
CHFJPY,20100825,171100,82.19,82.19,82.17,82.19
CHFJPY,20100825,171200,82.18,82.19,82.16,82.19
CHFJPY,20100825,171300,82.20,82.20,82.19,82.19
CHFJPY,20100825,171400,82.19,82.19,82.18,82.18
CHFJPY,20100825,171500,82.19,82.21,82.19,82.20
CHFJPY,20100825,171600,82.21,82.21,82.19,82.19
CHFJPY,20100825,171700,82.20,82.22,82.20,82.21
CHFJPY,20100825,171800,82.22,82.22,82.21,82.21
CHFJPY,20100825,171900,82.22,82.25,82.22,82.23
CHFJPY,20100825,172000,82.24,82.29,82.24,82.29
CHFJPY,20100825,172100,82.28,82.33,82.28,82.33
CHFJPY,20100825,172200,82.32,82.32,82.31,82.31
CHFJPY,20100825,172300,82.30,82.30,82.28,82.28
CHFJPY,20100825,172400,82.27,82.28,82.26,82.28
CHFJPY,20100825,172500,82.29,82.29,82.27,82.27
CHFJPY,20100825,172600,82.28,82.28,82.28,82.28
CHFJPY,20100825,172700,82.27,82.28,82.27,82.28
CHFJPY,20100825,172800,82.27,82.27,82.25,82.25
CHFJPY,20100825,172900,82.24,82.26,82.24,82.24
CHFJPY,20100825,173000,82.23,82.24,82.22,82.24
CHFJPY,20100825,173100,82.23,82.24,82.20,82.20
CHFJPY,20100825,173200,82.20,82.20,82.20,82.20
CHFJPY,20100825,173300,82.22,82.24,82.22,82.24
CHFJPY,20100825,173400,82.23,82.23,82.22,82.22
CHFJPY,20100825,173500,82.23,82.23,82.22,82.23
CHFJPY,20100825,173600,82.24,82.26,82.24,82.26
CHFJPY,20100825,173700,82.27,82.30,82.26,82.30
CHFJPY,20100825,173800,82.31,82.32,82.30,82.31
CHFJPY,20100825,173900,82.30,82.30,82.29,82.30
CHFJPY,20100825,174000,82.29,82.33,82.29,82.33
CHFJPY,20100825,174100,82.34,82.34,82.31,82.31
CHFJPY,20100825,174200,82.30,82.31,82.30,82.31
CHFJPY,20100825,174300,82.30,82.30,82.30,82.30
CHFJPY,20100825,174400,82.29,82.31,82.29,82.29
CHFJPY,20100825,174500,82.30,82.31,82.28,82.28
CHFJPY,20100825,174600,82.29,82.31,82.29,82.31
CHFJPY,20100825,174700,82.31,82.31,82.31,82.31
CHFJPY,20100825,174800,82.30,82.31,82.29,82.29
CHFJPY,20100825,174900,82.30,82.30,82.29,82.29
CHFJPY,20100825,175000,82.28,82.28,82.26,82.26
CHFJPY,20100825,175100,82.26,82.27,82.26,82.26
CHFJPY,20100825,175200,82.27,82.27,82.26,82.26
CHFJPY,20100825,175300,82.27,82.28,82.26,82.26
CHFJPY,20100825,175400,82.26,82.26,82.25,82.25
CHFJPY,20100825,175500,82.24,82.26,82.24,82.26
CHFJPY,20100825,175600,82.27,82.27,82.26,82.26
CHFJPY,20100825,175700,82.27,82.29,82.27,82.29
CHFJPY,20100825,175800,82.30,82.30,82.28,82.30
CHFJPY,20100825,175900,82.29,82.30,82.29,82.29
CHFJPY,20100825,180000,82.28,82.28,82.27,82.27
CHFJPY,20100825,180100,82.28,82.28,82.27,82.27
CHFJPY,20100825,180200,82.27,82.27,82.26,82.26
CHFJPY,20100825,180300,82.27,82.28,82.27,82.28
CHFJPY,20100825,180400,82.27,82.27,82.24,82.24
CHFJPY,20100825,180500,82.25,82.28,82.25,82.28
CHFJPY,20100825,180600,82.27,82.27,82.25,82.25
CHFJPY,20100825,180700,82.24,82.24,82.19,82.19
CHFJPY,20100825,180800,82.18,82.19,82.17,82.17
CHFJPY,20100825,180900,82.18,82.20,82.18,82.20
CHFJPY,20100825,181000,82.21,82.21,82.20,82.20
CHFJPY,20100825,181100,82.21,82.21,82.19,82.19
CHFJPY,20100825,181200,82.20,82.21,82.20,82.20
CHFJPY,20100825,181300,82.21,82.25,82.21,82.25
CHFJPY,20100825,181400,82.26,82.26,82.25,82.26
CHFJPY,20100825,181500,82.25,82.25,82.25,82.25
CHFJPY,20100825,181600,82.25,82.25,82.24,82.25
CHFJPY,20100825,181700,82.24,82.25,82.24,82.24
CHFJPY,20100825,181800,82.23,82.23,82.23,82.23
CHFJPY,20100825,181900,82.22,82.22,82.20,82.20
CHFJPY,20100825,182000,82.21,82.21,82.19,82.20
CHFJPY,20100825,182100,82.21,82.21,82.20,82.20
CHFJPY,20100825,182200,82.19,82.20,82.19,82.20
CHFJPY,20100825,182300,82.20,82.20,82.20,82.20
CHFJPY,20100825,182400,82.19,82.19,82.17,82.17
CHFJPY,20100825,182500,82.16,82.17,82.16,82.17
CHFJPY,20100825,182600,82.18,82.19,82.17,82.19
CHFJPY,20100825,182700,82.19,82.19,82.19,82.19
CHFJPY,20100825,182800,82.20,82.21,82.20,82.21
CHFJPY,20100825,182900,82.20,82.20,82.19,82.19
CHFJPY,20100825,183000,82.18,82.18,82.18,82.18
CHFJPY,20100825,183100,82.19,82.21,82.19,82.20
CHFJPY,20100825,183200,82.19,82.19,82.19,82.19
CHFJPY,20100825,183300,82.18,82.18,82.17,82.18
CHFJPY,20100825,183400,82.19,82.20,82.19,82.19
CHFJPY,20100825,183500,82.18,82.19,82.18,82.19
CHFJPY,20100825,183600,82.18,82.18,82.17,82.17
CHFJPY,20100825,183700,82.18,82.20,82.18,82.19
CHFJPY,20100825,183800,82.20,82.20,82.19,82.19
CHFJPY,20100825,183900,82.20,82.20,82.20,82.20
CHFJPY,20100825,184000,82.20,82.21,82.19,82.19
CHFJPY,20100825,184100,82.18,82.18,82.17,82.17
CHFJPY,20100825,184200,82.18,82.18,82.17,82.18
CHFJPY,20100825,184300,82.17,82.17,82.16,82.16
CHFJPY,20100825,184400,82.17,82.18,82.17,82.18
CHFJPY,20100825,184500,82.19,82.20,82.19,82.20
CHFJPY,20100825,184600,82.19,82.21,82.19,82.21
CHFJPY,20100825,184700,82.20,82.20,82.18,82.19
CHFJPY,20100825,184800,82.19,82.19,82.19,82.19
CHFJPY,20100825,184900,82.19,82.19,82.19,82.19
CHFJPY,20100825,185000,82.20,82.20,82.20,82.20
CHFJPY,20100825,185100,82.21,82.22,82.20,82.20
CHFJPY,20100825,185200,82.21,82.21,82.21,82.21
CHFJPY,20100825,185300,82.20,82.21,82.20,82.21
CHFJPY,20100825,185400,82.20,82.22,82.20,82.22
CHFJPY,20100825,185500,82.21,82.22,82.21,82.22
CHFJPY,20100825,185600,82.23,82.23,82.22,82.22
CHFJPY,20100825,185700,82.23,82.23,82.21,82.21
CHFJPY,20100825,185800,82.21,82.21,82.20,82.20
CHFJPY,20100825,185900,82.21,82.22,82.21,82.22
CHFJPY,20100825,190000,82.23,82.23,82.21,82.22
CHFJPY,20100825,190100,82.22,82.22,82.22,82.22
CHFJPY,20100825,190200,82.23,82.24,82.23,82.24
CHFJPY,20100825,190300,82.25,82.26,82.25,82.26
CHFJPY,20100825,190400,82.26,82.27,82.26,82.27
CHFJPY,20100825,190500,82.28,82.29,82.28,82.28
CHFJPY,20100825,190600,82.27,82.28,82.26,82.28
CHFJPY,20100825,190700,82.27,82.29,82.27,82.29
CHFJPY,20100825,190800,82.30,82.30,82.28,82.30
CHFJPY,20100825,190900,82.31,82.32,82.31,82.31
CHFJPY,20100825,191000,82.32,82.32,82.29,82.30
CHFJPY,20100825,191100,82.31,82.31,82.31,82.31
CHFJPY,20100825,191200,82.30,82.30,82.28,82.30
CHFJPY,20100825,191300,82.32,82.35,82.32,82.32
CHFJPY,20100825,191400,82.33,82.33,82.31,82.31
CHFJPY,20100825,191500,82.30,82.33,82.30,82.33
CHFJPY,20100825,191600,82.32,82.33,82.32,82.33
CHFJPY,20100825,191700,82.34,82.34,82.31,82.31
CHFJPY,20100825,191800,82.31,82.31,82.31,82.31
CHFJPY,20100825,191900,82.32,82.35,82.32,82.33
CHFJPY,20100825,192000,82.34,82.35,82.33,82.34
CHFJPY,20100825,192100,82.33,82.33,82.33,82.33
CHFJPY,20100825,192200,82.33,82.33,82.32,82.32
CHFJPY,20100825,192300,82.33,82.33,82.33,82.33
CHFJPY,20100825,192400,82.32,82.33,82.32,82.33
CHFJPY,20100825,192500,82.34,82.34,82.32,82.34
CHFJPY,20100825,192600,82.33,82.33,82.32,82.33
CHFJPY,20100825,192700,82.34,82.34,82.33,82.33
CHFJPY,20100825,192800,82.32,82.34,82.32,82.33
CHFJPY,20100825,192900,82.33,82.33,82.33,82.33
CHFJPY,20100825,193000,82.32,82.33,82.30,82.30
CHFJPY,20100825,193100,82.31,82.31,82.30,82.30
CHFJPY,20100825,193200,82.29,82.30,82.29,82.30
CHFJPY,20100825,193300,82.31,82.32,82.31,82.32
CHFJPY,20100825,193400,82.33,82.33,82.32,82.33
CHFJPY,20100825,193500,82.32,82.32,82.31,82.32
CHFJPY,20100825,193600,82.33,82.35,82.33,82.35
CHFJPY,20100825,193700,82.36,82.36,82.36,82.36
CHFJPY,20100825,193800,82.36,82.41,82.36,82.39
CHFJPY,20100825,193900,82.38,82.39,82.36,82.38
CHFJPY,20100825,194000,82.37,82.37,82.36,82.36
CHFJPY,20100825,194100,82.36,82.36,82.36,82.36
CHFJPY,20100825,194200,82.36,82.38,82.36,82.38
CHFJPY,20100825,194300,82.37,82.39,82.36,82.39
CHFJPY,20100825,194400,82.40,82.42,82.40,82.42
CHFJPY,20100825,194500,82.41,82.41,82.38,82.39
CHFJPY,20100825,194600,82.38,82.39,82.37,82.39
CHFJPY,20100825,194700,82.39,82.39,82.39,82.39
CHFJPY,20100825,194800,82.38,82.40,82.38,82.40
CHFJPY,20100825,194900,82.39,82.40,82.38,82.38
CHFJPY,20100825,195000,82.39,82.39,82.38,82.38
CHFJPY,20100825,195100,82.39,82.39,82.38,82.38
CHFJPY,20100825,195200,82.37,82.37,82.37,82.37
CHFJPY,20100825,195300,82.36,82.37,82.36,82.37
CHFJPY,20100825,195400,82.38,82.38,82.37,82.37
CHFJPY,20100825,195500,82.38,82.38,82.38,82.38
CHFJPY,20100825,195600,82.38,82.39,82.38,82.38
CHFJPY,20100825,195700,82.39,82.40,82.38,82.39
CHFJPY,20100825,195800,82.39,82.40,82.39,82.40
CHFJPY,20100825,195900,82.39,82.39,82.39,82.39
CHFJPY,20100825,200000,82.38,82.38,82.38,82.38
CHFJPY,20100825,200100,82.39,82.39,82.38,82.38
CHFJPY,20100825,200200,82.37,82.37,82.36,82.37
CHFJPY,20100825,200300,82.36,82.36,82.36,82.36
CHFJPY,20100825,200400,82.36,82.37,82.36,82.37
CHFJPY,20100825,200500,82.36,82.37,82.36,82.37
CHFJPY,20100825,200600,82.38,82.42,82.37,82.42
CHFJPY,20100825,200700,82.41,82.41,82.41,82.41
CHFJPY,20100825,200800,82.40,82.40,82.38,82.40
CHFJPY,20100825,200900,82.41,82.41,82.41,82.41
CHFJPY,20100825,201000,82.40,82.40,82.38,82.38
CHFJPY,20100825,201100,82.39,82.39,82.37,82.37
CHFJPY,20100825,201200,82.38,82.38,82.38,82.38
CHFJPY,20100825,201300,82.37,82.37,82.37,82.37
CHFJPY,20100825,201400,82.36,82.39,82.36,82.39
CHFJPY,20100825,201500,82.38,82.39,82.38,82.38
CHFJPY,20100825,201600,82.39,82.41,82.39,82.40
CHFJPY,20100825,201700,82.39,82.40,82.39,82.39
CHFJPY,20100825,201800,82.38,82.39,82.38,82.39
CHFJPY,20100825,201900,82.39,82.40,82.39,82.39
CHFJPY,20100825,202000,82.38,82.38,82.34,82.34
CHFJPY,20100825,202100,82.33,82.33,82.33,82.33
CHFJPY,20100825,202200,82.33,82.33,82.31,82.33
CHFJPY,20100825,202300,82.34,82.34,82.32,82.32
CHFJPY,20100825,202400,82.33,82.33,82.31,82.32
CHFJPY,20100825,202500,82.31,82.33,82.31,82.33
CHFJPY,20100825,202600,82.33,82.33,82.33,82.33
CHFJPY,20100825,202700,82.32,82.33,82.30,82.30
CHFJPY,20100825,202800,82.31,82.31,82.31,82.31
CHFJPY,20100825,202900,82.32,82.33,82.31,82.32
CHFJPY,20100825,203000,82.33,82.33,82.33,82.33
CHFJPY,20100825,203100,82.34,82.35,82.33,82.33
CHFJPY,20100825,203200,82.32,82.32,82.32,82.32
CHFJPY,20100825,203300,82.32,82.33,82.31,82.33
CHFJPY,20100825,203400,82.34,82.34,82.33,82.33
CHFJPY,20100825,203500,82.34,82.34,82.33,82.33
CHFJPY,20100825,203600,82.34,82.36,82.34,82.36
CHFJPY,20100825,203700,82.36,82.36,82.36,82.36
CHFJPY,20100825,203800,82.35,82.37,82.34,82.37
CHFJPY,20100825,203900,82.38,82.39,82.38,82.39
CHFJPY,20100825,204000,82.38,82.39,82.37,82.39
CHFJPY,20100825,204100,82.40,82.41,82.40,82.40
CHFJPY,20100825,204200,82.41,82.42,82.41,82.42
CHFJPY,20100825,204300,82.41,82.41,82.40,82.40
CHFJPY,20100825,204400,82.39,82.39,82.39,82.39
CHFJPY,20100825,204500,82.39,82.40,82.39,82.40
CHFJPY,20100825,204600,82.39,82.39,82.38,82.38
CHFJPY,20100825,204700,82.39,82.41,82.39,82.41
CHFJPY,20100825,204800,82.40,82.40,82.38,82.39
CHFJPY,20100825,204900,82.38,82.39,82.37,82.37
CHFJPY,20100825,205000,82.38,82.40,82.37,82.39
CHFJPY,20100825,205100,82.38,82.38,82.37,82.37
CHFJPY,20100825,205200,82.36,82.37,82.34,82.34
CHFJPY,20100825,205300,82.33,82.36,82.33,82.36
CHFJPY,20100825,205400,82.35,82.37,82.35,82.36
CHFJPY,20100825,205500,82.35,82.36,82.34,82.34
CHFJPY,20100825,205600,82.33,82.33,82.32,82.33
CHFJPY,20100825,205700,82.32,82.32,82.31,82.32
CHFJPY,20100825,205800,82.31,82.32,82.31,82.31
CHFJPY,20100825,205900,82.32,82.32,82.31,82.31
CHFJPY,20100825,210000,82.32,82.32,82.30,82.30
CHFJPY,20100825,210100,82.31,82.31,82.31,82.31
CHFJPY,20100825,210200,82.30,82.30,82.27,82.29
CHFJPY,20100825,210300,82.30,82.31,82.30,82.31
CHFJPY,20100825,210400,82.32,82.35,82.32,82.35
CHFJPY,20100825,210500,82.36,82.36,82.35,82.35
CHFJPY,20100825,210600,82.35,82.36,82.35,82.36
CHFJPY,20100825,210700,82.35,82.36,82.35,82.36
CHFJPY,20100825,210800,82.37,82.38,82.37,82.38
CHFJPY,20100825,210900,82.39,82.39,82.38,82.38
CHFJPY,20100825,211000,82.37,82.37,82.36,82.36
CHFJPY,20100825,211100,82.35,82.36,82.35,82.36
CHFJPY,20100825,211200,82.37,82.39,82.37,82.39
CHFJPY,20100825,211300,82.40,82.40,82.39,82.39
CHFJPY,20100825,211400,82.40,82.44,82.39,82.44
CHFJPY,20100825,211500,82.43,82.43,82.40,82.40
CHFJPY,20100825,211600,82.39,82.41,82.39,82.41
CHFJPY,20100825,211700,82.40,82.41,82.38,82.38
CHFJPY,20100825,211800,82.37,82.37,82.36,82.36
CHFJPY,20100825,211900,82.35,82.35,82.35,82.35
CHFJPY,20100825,212000,82.35,82.35,82.33,82.33
CHFJPY,20100825,212100,82.33,82.33,82.32,82.32
CHFJPY,20100825,212200,82.31,82.31,82.28,82.28
CHFJPY,20100825,212300,82.29,82.30,82.28,82.28
CHFJPY,20100825,212400,82.29,82.30,82.29,82.29
CHFJPY,20100825,212500,82.28,82.30,82.28,82.30
CHFJPY,20100825,212600,82.31,82.31,82.30,82.30
CHFJPY,20100825,212700,82.31,82.31,82.30,82.30
CHFJPY,20100825,212800,82.29,82.31,82.29,82.31
CHFJPY,20100825,212900,82.30,82.30,82.29,82.30
CHFJPY,20100825,213000,82.31,82.31,82.31,82.31
CHFJPY,20100825,213100,82.30,82.31,82.30,82.30
CHFJPY,20100825,213200,82.31,82.32,82.31,82.31
CHFJPY,20100825,213300,82.32,82.33,82.29,82.30
CHFJPY,20100825,213400,82.31,82.31,82.29,82.30
CHFJPY,20100825,213500,82.29,82.29,82.28,82.28
CHFJPY,20100825,213600,82.29,82.30,82.28,82.28
CHFJPY,20100825,213700,82.27,82.27,82.24,82.24
CHFJPY,20100825,213800,82.25,82.26,82.25,82.26
CHFJPY,20100825,213900,82.27,82.27,82.27,82.27
CHFJPY,20100825,214000,82.28,82.29,82.28,82.28
CHFJPY,20100825,214100,82.27,82.27,82.26,82.26
CHFJPY,20100825,214200,82.25,82.25,82.25,82.25
CHFJPY,20100825,214300,82.26,82.27,82.26,82.27
CHFJPY,20100825,214400,82.27,82.27,82.27,82.27
CHFJPY,20100825,214500,82.26,82.26,82.26,82.26
CHFJPY,20100825,214600,82.27,82.27,82.24,82.24
CHFJPY,20100825,214700,82.23,82.24,82.23,82.24
CHFJPY,20100825,214800,82.25,82.25,82.24,82.25
CHFJPY,20100825,214900,82.26,82.28,82.26,82.28
CHFJPY,20100825,215000,82.29,82.29,82.27,82.27
CHFJPY,20100825,215100,82.26,82.27,82.25,82.25
CHFJPY,20100825,215200,82.26,82.26,82.26,82.26
CHFJPY,20100825,215300,82.25,82.25,82.22,82.22
CHFJPY,20100825,215400,82.24,82.24,82.23,82.24
CHFJPY,20100825,215500,82.23,82.24,82.23,82.24
CHFJPY,20100825,215600,82.24,82.24,82.22,82.22
CHFJPY,20100825,215700,82.22,82.22,82.22,82.22
CHFJPY,20100825,215800,82.21,82.21,82.20,82.20
CHFJPY,20100825,215900,82.21,82.21,82.18,82.18
CHFJPY,20100825,220000,82.17,82.17,82.15,82.15
CHFJPY,20100825,220100,82.14,82.15,82.14,82.14
CHFJPY,20100825,220200,82.15,82.17,82.15,82.17
CHFJPY,20100825,220300,82.16,82.16,82.14,82.14
CHFJPY,20100825,220400,82.15,82.15,82.12,82.12
CHFJPY,20100825,220500,82.12,82.12,82.11,82.11
CHFJPY,20100825,220600,82.12,82.12,82.10,82.10
CHFJPY,20100825,220700,82.11,82.15,82.11,82.15
CHFJPY,20100825,220800,82.14,82.14,82.13,82.14
CHFJPY,20100825,220900,82.15,82.15,82.14,82.14
CHFJPY,20100825,221000,82.14,82.14,82.14,82.14
CHFJPY,20100825,221100,82.15,82.15,82.15,82.15
CHFJPY,20100825,221200,82.15,82.16,82.14,82.16
CHFJPY,20100825,221300,82.16,82.16,82.16,82.16
CHFJPY,20100825,221400,82.16,82.16,82.16,82.16
CHFJPY,20100825,221500,82.17,82.17,82.16,82.16
CHFJPY,20100825,221600,82.17,82.18,82.16,82.16
CHFJPY,20100825,221700,82.16,82.16,82.16,82.16
CHFJPY,20100825,221800,82.15,82.15,82.15,82.15
CHFJPY,20100825,221900,82.16,82.16,82.16,82.16
CHFJPY,20100825,222000,82.16,82.16,82.16,82.16
CHFJPY,20100825,222100,82.15,82.15,82.14,82.14
CHFJPY,20100825,222200,82.13,82.13,82.12,82.12
CHFJPY,20100825,222300,82.11,82.11,82.09,82.09
CHFJPY,20100825,222400,82.10,82.10,82.09,82.09
CHFJPY,20100825,222500,82.10,82.10,82.10,82.10
CHFJPY,20100825,222600,82.09,82.11,82.09,82.11
CHFJPY,20100825,222700,82.10,82.10,82.10,82.10
CHFJPY,20100825,222800,82.09,82.09,82.08,82.08
CHFJPY,20100825,222900,82.09,82.09,82.08,82.08
CHFJPY,20100825,223000,82.09,82.09,82.08,82.08
CHFJPY,20100825,223100,82.09,82.09,82.07,82.08
CHFJPY,20100825,223200,82.08,82.08,82.08,82.08
CHFJPY,20100825,223300,82.07,82.07,82.07,82.07
CHFJPY,20100825,223400,82.08,82.08,82.07,82.08
CHFJPY,20100825,223500,82.08,82.10,82.08,82.10
CHFJPY,20100825,223600,82.09,82.09,82.09,82.09
CHFJPY,20100825,223700,82.09,82.10,82.09,82.09
CHFJPY,20100825,223800,82.09,82.09,82.09,82.09
CHFJPY,20100825,223900,82.10,82.11,82.10,82.11
CHFJPY,20100825,224000,82.10,82.10,82.10,82.10
CHFJPY,20100825,224100,82.10,82.10,82.09,82.09
CHFJPY,20100825,224200,82.08,82.09,82.08,82.09
CHFJPY,20100825,224300,82.08,82.10,82.08,82.10
CHFJPY,20100825,224400,82.09,82.09,82.08,82.09
CHFJPY,20100825,224500,82.08,82.08,82.08,82.08
CHFJPY,20100825,224600,82.09,82.10,82.08,82.09
CHFJPY,20100825,224700,82.10,82.11,82.08,82.11
CHFJPY,20100825,224800,82.12,82.12,82.11,82.11
CHFJPY,20100825,224900,82.10,82.11,82.10,82.11
CHFJPY,20100825,225000,82.10,82.11,82.10,82.10
CHFJPY,20100825,225100,82.11,82.11,82.09,82.10
CHFJPY,20100825,225200,82.09,82.09,82.05,82.06
CHFJPY,20100825,225300,82.05,82.06,82.04,82.05
CHFJPY,20100825,225400,82.04,82.05,82.04,82.05
CHFJPY,20100825,225500,82.04,82.05,82.04,82.05
CHFJPY,20100825,225600,82.04,82.04,82.01,82.02
CHFJPY,20100825,225700,82.03,82.03,82.01,82.01
CHFJPY,20100825,225800,82.02,82.02,82.02,82.02
CHFJPY,20100825,225900,82.02,82.03,82.01,82.03
CHFJPY,20100825,230000,82.04,82.05,82.04,82.05
CHFJPY,20100825,230100,82.04,82.05,82.04,82.05
CHFJPY,20100825,230200,82.06,82.06,82.04,82.06
CHFJPY,20100825,230300,82.05,82.06,82.04,82.06
CHFJPY,20100825,230400,82.08,82.08,82.06,82.06
CHFJPY,20100825,230500,82.06,82.06,82.06,82.06
CHFJPY,20100825,230600,82.07,82.09,82.07,82.09
CHFJPY,20100825,230700,82.08,82.09,82.08,82.09
CHFJPY,20100825,230800,82.09,82.09,82.09,82.09
CHFJPY,20100825,230900,82.08,82.08,82.08,82.08
CHFJPY,20100825,231000,82.08,82.08,82.08,82.08
CHFJPY,20100825,231100,82.08,82.08,82.08,82.08
CHFJPY,20100825,231200,82.07,82.08,82.06,82.08
CHFJPY,20100825,231300,82.08,82.08,82.07,82.07
CHFJPY,20100825,231400,82.08,82.08,82.08,82.08
CHFJPY,20100825,231500,82.08,82.09,82.08,82.08
CHFJPY,20100825,231600,82.07,82.07,82.07,82.07
CHFJPY,20100825,231700,82.08,82.08,82.07,82.08
CHFJPY,20100825,231800,82.09,82.09,82.08,82.08
CHFJPY,20100825,231900,82.09,82.09,82.08,82.08
CHFJPY,20100825,232000,82.09,82.10,82.09,82.10
CHFJPY,20100825,232100,82.09,82.09,82.09,82.09
CHFJPY,20100825,232200,82.09,82.09,82.09,82.09
CHFJPY,20100825,232300,82.10,82.10,82.09,82.09
CHFJPY,20100825,232400,82.11,82.12,82.11,82.12
CHFJPY,20100825,232500,82.11,82.12,82.11,82.12
CHFJPY,20100825,232600,82.13,82.14,82.13,82.13
CHFJPY,20100825,232700,82.14,82.14,82.13,82.14
CHFJPY,20100825,232800,82.13,82.14,82.13,82.14
CHFJPY,20100825,232900,82.13,82.13,82.10,82.11
CHFJPY,20100825,233000,82.10,82.10,82.09,82.09
CHFJPY,20100825,233100,82.10,82.11,82.10,82.10
CHFJPY,20100825,233200,82.09,82.11,82.09,82.09
CHFJPY,20100825,233300,82.10,82.10,82.07,82.08
CHFJPY,20100825,233400,82.08,82.08,82.08,82.08
CHFJPY,20100825,233500,82.09,82.09,82.08,82.08
CHFJPY,20100825,233600,82.08,82.08,82.08,82.08
CHFJPY,20100825,233700,82.09,82.09,82.08,82.09
CHFJPY,20100825,233800,82.10,82.11,82.09,82.10
CHFJPY,20100825,233900,82.09,82.10,82.08,82.10
CHFJPY,20100825,234000,82.09,82.11,82.09,82.11
CHFJPY,20100825,234100,82.12,82.12,82.11,82.12
CHFJPY,20100825,234200,82.11,82.12,82.11,82.11
CHFJPY,20100825,234300,82.10,82.11,82.10,82.11
CHFJPY,20100825,234400,82.10,82.11,82.10,82.10
CHFJPY,20100825,234500,82.10,82.10,82.10,82.10
CHFJPY,20100825,234600,82.10,82.10,82.10,82.10
CHFJPY,20100825,234700,82.09,82.09,82.09,82.09
CHFJPY,20100825,234800,82.10,82.10,82.08,82.08
CHFJPY,20100825,234900,82.09,82.09,82.08,82.08
CHFJPY,20100825,235000,82.08,82.08,82.08,82.08
CHFJPY,20100825,235100,82.08,82.08,82.08,82.08
CHFJPY,20100825,235200,82.08,82.08,82.07,82.08
CHFJPY,20100825,235300,82.07,82.08,82.07,82.08
CHFJPY,20100825,235400,82.08,82.08,82.08,82.08
CHFJPY,20100825,235500,82.09,82.09,82.09,82.09
CHFJPY,20100825,235600,82.10,82.11,82.10,82.11
CHFJPY,20100825,235700,82.10,82.12,82.10,82.11
CHFJPY,20100825,235800,82.10,82.11,82.09,82.11
CHFJPY,20100825,235900,82.10,82.12,82.10,82.12
CHFJPY,20100826,000000,82.12,82.13,82.12,82.13
USDCAD,20100825,000100,1.0608,1.0608,1.0607,1.0607
USDCAD,20100825,000200,1.0607,1.0608,1.0607,1.0608
USDCAD,20100825,000300,1.0608,1.0608,1.0608,1.0608
USDCAD,20100825,000400,1.0608,1.0608,1.0607,1.0607
USDCAD,20100825,000500,1.0608,1.0608,1.0606,1.0606
USDCAD,20100825,000600,1.0606,1.0606,1.0606,1.0606
USDCAD,20100825,000700,1.0606,1.0606,1.0606,1.0606
USDCAD,20100825,000800,1.0605,1.0606,1.0605,1.0606
USDCAD,20100825,000900,1.0606,1.0606,1.0605,1.0605
USDCAD,20100825,001000,1.0605,1.0605,1.0604,1.0604
USDCAD,20100825,001100,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,001200,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,001300,1.0603,1.0603,1.0601,1.0602
USDCAD,20100825,001400,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,001500,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,001600,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,001700,1.0602,1.0602,1.0601,1.0602
USDCAD,20100825,001800,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,001900,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,002000,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,002100,1.0602,1.0603,1.0602,1.0603
USDCAD,20100825,002200,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,002300,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,002400,1.0603,1.0603,1.0602,1.0602
USDCAD,20100825,002500,1.0602,1.0603,1.0602,1.0603
USDCAD,20100825,002600,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,002700,1.0602,1.0603,1.0602,1.0602
USDCAD,20100825,002800,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,002900,1.0602,1.0603,1.0602,1.0603
USDCAD,20100825,003000,1.0603,1.0604,1.0603,1.0604
USDCAD,20100825,003100,1.0603,1.0604,1.0602,1.0603
USDCAD,20100825,003200,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,003300,1.0604,1.0604,1.0603,1.0603
USDCAD,20100825,003400,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,003500,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,003600,1.0603,1.0604,1.0603,1.0604
USDCAD,20100825,003700,1.0603,1.0603,1.0602,1.0602
USDCAD,20100825,003800,1.0602,1.0602,1.0601,1.0601
USDCAD,20100825,003900,1.0601,1.0601,1.0601,1.0601
USDCAD,20100825,004000,1.0601,1.0601,1.0601,1.0601
USDCAD,20100825,004100,1.0601,1.0601,1.0600,1.0600
USDCAD,20100825,004200,1.0600,1.0600,1.0599,1.0600
USDCAD,20100825,004300,1.0600,1.0601,1.0599,1.0601
USDCAD,20100825,004400,1.0601,1.0601,1.0601,1.0601
USDCAD,20100825,004500,1.0602,1.0602,1.0601,1.0601
USDCAD,20100825,004600,1.0601,1.0602,1.0601,1.0601
USDCAD,20100825,004700,1.0602,1.0602,1.0601,1.0602
USDCAD,20100825,004800,1.0602,1.0602,1.0601,1.0602
USDCAD,20100825,004900,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,005000,1.0601,1.0602,1.0601,1.0602
USDCAD,20100825,005100,1.0602,1.0602,1.0600,1.0600
USDCAD,20100825,005200,1.0601,1.0602,1.0601,1.0601
USDCAD,20100825,005300,1.0601,1.0601,1.0601,1.0601
USDCAD,20100825,005400,1.0601,1.0601,1.0600,1.0600
USDCAD,20100825,005500,1.0601,1.0601,1.0599,1.0599
USDCAD,20100825,005600,1.0599,1.0600,1.0599,1.0599
USDCAD,20100825,005700,1.0599,1.0599,1.0599,1.0599
USDCAD,20100825,005800,1.0599,1.0599,1.0598,1.0598
USDCAD,20100825,005900,1.0598,1.0598,1.0598,1.0598
USDCAD,20100825,010000,1.0598,1.0600,1.0598,1.0600
USDCAD,20100825,010100,1.0600,1.0600,1.0600,1.0600
USDCAD,20100825,010200,1.0600,1.0602,1.0600,1.0602
USDCAD,20100825,010300,1.0602,1.0603,1.0602,1.0603
USDCAD,20100825,010400,1.0603,1.0604,1.0602,1.0602
USDCAD,20100825,010500,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,010600,1.0603,1.0604,1.0601,1.0601
USDCAD,20100825,010700,1.0602,1.0602,1.0600,1.0600
USDCAD,20100825,010800,1.0601,1.0602,1.0601,1.0602
USDCAD,20100825,010900,1.0602,1.0602,1.0601,1.0602
USDCAD,20100825,011000,1.0601,1.0602,1.0601,1.0602
USDCAD,20100825,011100,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,011200,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,011300,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,011400,1.0603,1.0603,1.0601,1.0602
USDCAD,20100825,011500,1.0602,1.0603,1.0602,1.0603
USDCAD,20100825,011600,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,011700,1.0603,1.0604,1.0603,1.0604
USDCAD,20100825,011800,1.0604,1.0604,1.0603,1.0604
USDCAD,20100825,011900,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,012000,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,012100,1.0604,1.0604,1.0603,1.0604
USDCAD,20100825,012200,1.0604,1.0604,1.0603,1.0603
USDCAD,20100825,012300,1.0604,1.0604,1.0603,1.0603
USDCAD,20100825,012400,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,012500,1.0604,1.0604,1.0603,1.0604
USDCAD,20100825,012600,1.0604,1.0604,1.0603,1.0604
USDCAD,20100825,012700,1.0603,1.0604,1.0603,1.0603
USDCAD,20100825,012800,1.0604,1.0604,1.0603,1.0603
USDCAD,20100825,012900,1.0603,1.0603,1.0602,1.0603
USDCAD,20100825,013000,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,013100,1.0603,1.0603,1.0602,1.0602
USDCAD,20100825,013200,1.0603,1.0603,1.0602,1.0602
USDCAD,20100825,013300,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,013400,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,013500,1.0602,1.0602,1.0601,1.0601
USDCAD,20100825,013600,1.0600,1.0601,1.0600,1.0600
USDCAD,20100825,013700,1.0599,1.0600,1.0599,1.0599
USDCAD,20100825,013800,1.0600,1.0601,1.0600,1.0601
USDCAD,20100825,013900,1.0600,1.0602,1.0600,1.0602
USDCAD,20100825,014000,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,014100,1.0602,1.0602,1.0601,1.0601
USDCAD,20100825,014200,1.0601,1.0601,1.0601,1.0601
USDCAD,20100825,014300,1.0600,1.0600,1.0600,1.0600
USDCAD,20100825,014400,1.0600,1.0600,1.0599,1.0599
USDCAD,20100825,014500,1.0599,1.0599,1.0598,1.0598
USDCAD,20100825,014600,1.0598,1.0598,1.0598,1.0598
USDCAD,20100825,014700,1.0598,1.0598,1.0597,1.0597
USDCAD,20100825,014800,1.0598,1.0598,1.0598,1.0598
USDCAD,20100825,014900,1.0597,1.0598,1.0597,1.0598
USDCAD,20100825,015000,1.0597,1.0598,1.0597,1.0597
USDCAD,20100825,015100,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,015200,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,015300,1.0598,1.0598,1.0597,1.0597
USDCAD,20100825,015400,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,015500,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,015600,1.0596,1.0599,1.0596,1.0598
USDCAD,20100825,015700,1.0597,1.0599,1.0597,1.0599
USDCAD,20100825,015800,1.0599,1.0599,1.0598,1.0598
USDCAD,20100825,015900,1.0598,1.0598,1.0598,1.0598
USDCAD,20100825,020000,1.0598,1.0598,1.0598,1.0598
USDCAD,20100825,020100,1.0599,1.0600,1.0599,1.0599
USDCAD,20100825,020200,1.0599,1.0601,1.0599,1.0600
USDCAD,20100825,020300,1.0601,1.0601,1.0600,1.0600
USDCAD,20100825,020400,1.0600,1.0601,1.0600,1.0601
USDCAD,20100825,020500,1.0601,1.0603,1.0600,1.0603
USDCAD,20100825,020600,1.0602,1.0603,1.0601,1.0602
USDCAD,20100825,020700,1.0602,1.0602,1.0601,1.0601
USDCAD,20100825,020800,1.0602,1.0602,1.0601,1.0601
USDCAD,20100825,020900,1.0600,1.0600,1.0599,1.0600
USDCAD,20100825,021000,1.0600,1.0600,1.0598,1.0599
USDCAD,20100825,021100,1.0600,1.0600,1.0599,1.0599
USDCAD,20100825,021200,1.0599,1.0600,1.0599,1.0600
USDCAD,20100825,021300,1.0600,1.0600,1.0598,1.0598
USDCAD,20100825,021400,1.0598,1.0598,1.0598,1.0598
USDCAD,20100825,021500,1.0598,1.0598,1.0598,1.0598
USDCAD,20100825,021600,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,021700,1.0596,1.0597,1.0596,1.0596
USDCAD,20100825,021800,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,021900,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,022000,1.0597,1.0597,1.0596,1.0597
USDCAD,20100825,022100,1.0598,1.0598,1.0597,1.0597
USDCAD,20100825,022200,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,022300,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,022400,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,022500,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,022600,1.0597,1.0598,1.0597,1.0598
USDCAD,20100825,022700,1.0597,1.0598,1.0597,1.0597
USDCAD,20100825,022800,1.0597,1.0598,1.0597,1.0597
USDCAD,20100825,022900,1.0597,1.0598,1.0597,1.0598
USDCAD,20100825,023000,1.0597,1.0598,1.0597,1.0598
USDCAD,20100825,023100,1.0597,1.0599,1.0597,1.0599
USDCAD,20100825,023200,1.0599,1.0599,1.0598,1.0598
USDCAD,20100825,023300,1.0598,1.0598,1.0598,1.0598
USDCAD,20100825,023400,1.0598,1.0598,1.0598,1.0598
USDCAD,20100825,023500,1.0598,1.0598,1.0598,1.0598
USDCAD,20100825,023600,1.0598,1.0598,1.0598,1.0598
USDCAD,20100825,023700,1.0597,1.0598,1.0596,1.0596
USDCAD,20100825,023800,1.0596,1.0597,1.0596,1.0596
USDCAD,20100825,023900,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,024000,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,024100,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,024200,1.0597,1.0597,1.0596,1.0596
USDCAD,20100825,024300,1.0595,1.0596,1.0595,1.0596
USDCAD,20100825,024400,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,024500,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,024600,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,024700,1.0596,1.0596,1.0594,1.0594
USDCAD,20100825,024800,1.0594,1.0595,1.0594,1.0595
USDCAD,20100825,024900,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,025000,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,025100,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,025200,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,025300,1.0594,1.0595,1.0594,1.0595
USDCAD,20100825,025400,1.0595,1.0595,1.0595,1.0595
USDCAD,20100825,025500,1.0595,1.0596,1.0595,1.0596
USDCAD,20100825,025600,1.0596,1.0596,1.0595,1.0595
USDCAD,20100825,025700,1.0596,1.0596,1.0595,1.0596
USDCAD,20100825,025800,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,025900,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,030000,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,030100,1.0596,1.0597,1.0596,1.0596
USDCAD,20100825,030200,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,030300,1.0595,1.0595,1.0594,1.0594
USDCAD,20100825,030400,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,030500,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,030600,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,030700,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,030800,1.0594,1.0594,1.0593,1.0594
USDCAD,20100825,030900,1.0593,1.0593,1.0593,1.0593
USDCAD,20100825,031000,1.0592,1.0592,1.0591,1.0592
USDCAD,20100825,031100,1.0592,1.0592,1.0591,1.0591
USDCAD,20100825,031200,1.0591,1.0591,1.0590,1.0590
USDCAD,20100825,031300,1.0590,1.0590,1.0590,1.0590
USDCAD,20100825,031400,1.0590,1.0591,1.0590,1.0590
USDCAD,20100825,031500,1.0591,1.0591,1.0590,1.0590
USDCAD,20100825,031600,1.0591,1.0591,1.0590,1.0591
USDCAD,20100825,031700,1.0591,1.0591,1.0591,1.0591
USDCAD,20100825,031800,1.0591,1.0591,1.0591,1.0591
USDCAD,20100825,031900,1.0591,1.0591,1.0591,1.0591
USDCAD,20100825,032000,1.0591,1.0592,1.0591,1.0592
USDCAD,20100825,032100,1.0591,1.0592,1.0591,1.0592
USDCAD,20100825,032200,1.0592,1.0592,1.0590,1.0590
USDCAD,20100825,032300,1.0590,1.0591,1.0590,1.0591
USDCAD,20100825,032400,1.0590,1.0590,1.0590,1.0590
USDCAD,20100825,032500,1.0591,1.0591,1.0590,1.0590
USDCAD,20100825,032600,1.0590,1.0590,1.0589,1.0589
USDCAD,20100825,032700,1.0589,1.0589,1.0589,1.0589
USDCAD,20100825,032800,1.0590,1.0591,1.0590,1.0591
USDCAD,20100825,032900,1.0591,1.0591,1.0591,1.0591
USDCAD,20100825,033000,1.0591,1.0593,1.0591,1.0592
USDCAD,20100825,033100,1.0592,1.0592,1.0592,1.0592
USDCAD,20100825,033200,1.0593,1.0596,1.0592,1.0596
USDCAD,20100825,033300,1.0595,1.0595,1.0595,1.0595
USDCAD,20100825,033400,1.0595,1.0595,1.0594,1.0594
USDCAD,20100825,033500,1.0594,1.0594,1.0593,1.0594
USDCAD,20100825,033600,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,033700,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,033800,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,033900,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,034000,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,034100,1.0594,1.0594,1.0593,1.0593
USDCAD,20100825,034200,1.0594,1.0595,1.0594,1.0595
USDCAD,20100825,034300,1.0595,1.0595,1.0595,1.0595
USDCAD,20100825,034400,1.0595,1.0595,1.0595,1.0595
USDCAD,20100825,034500,1.0595,1.0597,1.0595,1.0597
USDCAD,20100825,034600,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,034700,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,034800,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,034900,1.0596,1.0596,1.0595,1.0595
USDCAD,20100825,035000,1.0596,1.0597,1.0596,1.0596
USDCAD,20100825,035100,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,035200,1.0595,1.0596,1.0594,1.0596
USDCAD,20100825,035300,1.0596,1.0596,1.0594,1.0594
USDCAD,20100825,035400,1.0594,1.0595,1.0594,1.0595
USDCAD,20100825,035500,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,035600,1.0594,1.0595,1.0594,1.0594
USDCAD,20100825,035700,1.0594,1.0597,1.0594,1.0597
USDCAD,20100825,035800,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,035900,1.0597,1.0598,1.0597,1.0597
USDCAD,20100825,040000,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,040100,1.0598,1.0598,1.0597,1.0597
USDCAD,20100825,040200,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,040300,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,040400,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,040500,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,040600,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,040700,1.0597,1.0597,1.0596,1.0596
USDCAD,20100825,040800,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,040900,1.0597,1.0597,1.0594,1.0595
USDCAD,20100825,041000,1.0595,1.0595,1.0594,1.0594
USDCAD,20100825,041100,1.0594,1.0595,1.0594,1.0595
USDCAD,20100825,041200,1.0594,1.0594,1.0592,1.0592
USDCAD,20100825,041300,1.0592,1.0592,1.0591,1.0591
USDCAD,20100825,041400,1.0591,1.0591,1.0591,1.0591
USDCAD,20100825,041500,1.0592,1.0592,1.0592,1.0592
USDCAD,20100825,041600,1.0592,1.0592,1.0591,1.0591
USDCAD,20100825,041700,1.0591,1.0592,1.0591,1.0591
USDCAD,20100825,041800,1.0591,1.0591,1.0589,1.0589
USDCAD,20100825,041900,1.0590,1.0590,1.0590,1.0590
USDCAD,20100825,042000,1.0590,1.0590,1.0590,1.0590
USDCAD,20100825,042100,1.0590,1.0590,1.0590,1.0590
USDCAD,20100825,042200,1.0589,1.0589,1.0588,1.0588
USDCAD,20100825,042300,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,042400,1.0589,1.0590,1.0589,1.0590
USDCAD,20100825,042500,1.0590,1.0590,1.0590,1.0590
USDCAD,20100825,042600,1.0590,1.0590,1.0589,1.0590
USDCAD,20100825,042700,1.0591,1.0591,1.0590,1.0591
USDCAD,20100825,042800,1.0590,1.0590,1.0590,1.0590
USDCAD,20100825,042900,1.0590,1.0591,1.0590,1.0590
USDCAD,20100825,043000,1.0590,1.0590,1.0590,1.0590
USDCAD,20100825,043100,1.0590,1.0591,1.0590,1.0591
USDCAD,20100825,043200,1.0591,1.0591,1.0590,1.0590
USDCAD,20100825,043300,1.0590,1.0591,1.0590,1.0591
USDCAD,20100825,043400,1.0591,1.0591,1.0591,1.0591
USDCAD,20100825,043500,1.0590,1.0591,1.0590,1.0591
USDCAD,20100825,043600,1.0591,1.0591,1.0591,1.0591
USDCAD,20100825,043700,1.0591,1.0593,1.0591,1.0593
USDCAD,20100825,043800,1.0593,1.0593,1.0592,1.0592
USDCAD,20100825,043900,1.0593,1.0593,1.0593,1.0593
USDCAD,20100825,044000,1.0593,1.0593,1.0592,1.0592
USDCAD,20100825,044100,1.0593,1.0593,1.0592,1.0592
USDCAD,20100825,044200,1.0592,1.0592,1.0591,1.0591
USDCAD,20100825,044300,1.0591,1.0591,1.0591,1.0591
USDCAD,20100825,044400,1.0591,1.0591,1.0590,1.0591
USDCAD,20100825,044500,1.0590,1.0590,1.0590,1.0590
USDCAD,20100825,044600,1.0590,1.0590,1.0589,1.0589
USDCAD,20100825,044700,1.0589,1.0589,1.0589,1.0589
USDCAD,20100825,044800,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,044900,1.0588,1.0589,1.0588,1.0589
USDCAD,20100825,045000,1.0589,1.0590,1.0589,1.0589
USDCAD,20100825,045100,1.0589,1.0590,1.0589,1.0589
USDCAD,20100825,045200,1.0590,1.0590,1.0588,1.0588
USDCAD,20100825,045300,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,045400,1.0588,1.0588,1.0587,1.0587
USDCAD,20100825,045500,1.0586,1.0586,1.0585,1.0586
USDCAD,20100825,045600,1.0587,1.0587,1.0586,1.0586
USDCAD,20100825,045700,1.0587,1.0587,1.0587,1.0587
USDCAD,20100825,045800,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,045900,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,050000,1.0588,1.0590,1.0588,1.0590
USDCAD,20100825,050100,1.0591,1.0592,1.0591,1.0592
USDCAD,20100825,050200,1.0593,1.0594,1.0593,1.0594
USDCAD,20100825,050300,1.0593,1.0593,1.0592,1.0593
USDCAD,20100825,050400,1.0592,1.0592,1.0589,1.0592
USDCAD,20100825,050500,1.0592,1.0592,1.0591,1.0591
USDCAD,20100825,050600,1.0591,1.0591,1.0591,1.0591
USDCAD,20100825,050700,1.0591,1.0592,1.0591,1.0592
USDCAD,20100825,050800,1.0591,1.0591,1.0591,1.0591
USDCAD,20100825,050900,1.0590,1.0590,1.0589,1.0590
USDCAD,20100825,051000,1.0590,1.0590,1.0589,1.0589
USDCAD,20100825,051100,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,051200,1.0588,1.0589,1.0588,1.0589
USDCAD,20100825,051300,1.0588,1.0589,1.0588,1.0589
USDCAD,20100825,051400,1.0588,1.0589,1.0588,1.0588
USDCAD,20100825,051500,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,051600,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,051700,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,051800,1.0588,1.0589,1.0588,1.0588
USDCAD,20100825,051900,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,052000,1.0588,1.0588,1.0587,1.0588
USDCAD,20100825,052100,1.0589,1.0590,1.0589,1.0589
USDCAD,20100825,052200,1.0588,1.0588,1.0587,1.0587
USDCAD,20100825,052300,1.0587,1.0587,1.0586,1.0587
USDCAD,20100825,052400,1.0587,1.0588,1.0587,1.0588
USDCAD,20100825,052500,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,052600,1.0589,1.0589,1.0589,1.0589
USDCAD,20100825,052700,1.0588,1.0588,1.0587,1.0588
USDCAD,20100825,052800,1.0587,1.0588,1.0587,1.0587
USDCAD,20100825,052900,1.0587,1.0588,1.0587,1.0587
USDCAD,20100825,053000,1.0587,1.0587,1.0587,1.0587
USDCAD,20100825,053100,1.0587,1.0587,1.0587,1.0587
USDCAD,20100825,053200,1.0588,1.0588,1.0587,1.0587
USDCAD,20100825,053300,1.0587,1.0588,1.0587,1.0588
USDCAD,20100825,053400,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,053500,1.0587,1.0588,1.0587,1.0588
USDCAD,20100825,053600,1.0587,1.0587,1.0586,1.0586
USDCAD,20100825,053700,1.0587,1.0587,1.0586,1.0587
USDCAD,20100825,053800,1.0587,1.0587,1.0586,1.0586
USDCAD,20100825,053900,1.0587,1.0588,1.0586,1.0588
USDCAD,20100825,054000,1.0589,1.0589,1.0588,1.0588
USDCAD,20100825,054100,1.0589,1.0589,1.0589,1.0589
USDCAD,20100825,054200,1.0590,1.0592,1.0590,1.0592
USDCAD,20100825,054300,1.0592,1.0592,1.0592,1.0592
USDCAD,20100825,054400,1.0592,1.0592,1.0591,1.0591
USDCAD,20100825,054500,1.0591,1.0591,1.0590,1.0591
USDCAD,20100825,054600,1.0591,1.0592,1.0591,1.0591
USDCAD,20100825,054700,1.0591,1.0592,1.0591,1.0592
USDCAD,20100825,054800,1.0592,1.0592,1.0591,1.0591
USDCAD,20100825,054900,1.0591,1.0591,1.0591,1.0591
USDCAD,20100825,055000,1.0590,1.0590,1.0590,1.0590
USDCAD,20100825,055100,1.0590,1.0590,1.0590,1.0590
USDCAD,20100825,055200,1.0590,1.0590,1.0590,1.0590
USDCAD,20100825,055300,1.0590,1.0591,1.0590,1.0591
USDCAD,20100825,055400,1.0592,1.0594,1.0592,1.0594
USDCAD,20100825,055500,1.0594,1.0594,1.0593,1.0593
USDCAD,20100825,055600,1.0593,1.0593,1.0592,1.0592
USDCAD,20100825,055700,1.0592,1.0593,1.0592,1.0592
USDCAD,20100825,055800,1.0593,1.0593,1.0592,1.0592
USDCAD,20100825,055900,1.0592,1.0593,1.0592,1.0593
USDCAD,20100825,060000,1.0592,1.0593,1.0592,1.0593
USDCAD,20100825,060100,1.0592,1.0592,1.0592,1.0592
USDCAD,20100825,060200,1.0592,1.0592,1.0592,1.0592
USDCAD,20100825,060300,1.0592,1.0592,1.0592,1.0592
USDCAD,20100825,060400,1.0592,1.0592,1.0592,1.0592
USDCAD,20100825,060500,1.0592,1.0595,1.0592,1.0595
USDCAD,20100825,060600,1.0595,1.0595,1.0594,1.0594
USDCAD,20100825,060700,1.0595,1.0595,1.0593,1.0593
USDCAD,20100825,060800,1.0594,1.0594,1.0593,1.0594
USDCAD,20100825,060900,1.0594,1.0594,1.0592,1.0593
USDCAD,20100825,061000,1.0593,1.0593,1.0593,1.0593
USDCAD,20100825,061100,1.0594,1.0594,1.0593,1.0593
USDCAD,20100825,061200,1.0593,1.0594,1.0593,1.0594
USDCAD,20100825,061300,1.0594,1.0594,1.0593,1.0594
USDCAD,20100825,061400,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,061500,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,061600,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,061700,1.0595,1.0597,1.0595,1.0597
USDCAD,20100825,061800,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,061900,1.0597,1.0599,1.0597,1.0598
USDCAD,20100825,062000,1.0599,1.0599,1.0599,1.0599
USDCAD,20100825,062100,1.0599,1.0599,1.0599,1.0599
USDCAD,20100825,062200,1.0599,1.0601,1.0599,1.0601
USDCAD,20100825,062300,1.0600,1.0603,1.0600,1.0603
USDCAD,20100825,062400,1.0603,1.0605,1.0603,1.0604
USDCAD,20100825,062500,1.0604,1.0604,1.0603,1.0604
USDCAD,20100825,062600,1.0605,1.0605,1.0603,1.0604
USDCAD,20100825,062700,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,062800,1.0603,1.0604,1.0603,1.0604
USDCAD,20100825,062900,1.0604,1.0605,1.0604,1.0605
USDCAD,20100825,063000,1.0606,1.0606,1.0606,1.0606
USDCAD,20100825,063100,1.0606,1.0608,1.0606,1.0608
USDCAD,20100825,063200,1.0607,1.0608,1.0607,1.0608
USDCAD,20100825,063300,1.0607,1.0608,1.0607,1.0608
USDCAD,20100825,063400,1.0608,1.0608,1.0608,1.0608
USDCAD,20100825,063500,1.0607,1.0607,1.0604,1.0604
USDCAD,20100825,063600,1.0604,1.0605,1.0603,1.0605
USDCAD,20100825,063700,1.0606,1.0607,1.0606,1.0606
USDCAD,20100825,063800,1.0605,1.0606,1.0605,1.0606
USDCAD,20100825,063900,1.0606,1.0606,1.0606,1.0606
USDCAD,20100825,064000,1.0606,1.0606,1.0604,1.0605
USDCAD,20100825,064100,1.0604,1.0605,1.0604,1.0605
USDCAD,20100825,064200,1.0604,1.0604,1.0603,1.0603
USDCAD,20100825,064300,1.0602,1.0602,1.0601,1.0601
USDCAD,20100825,064400,1.0601,1.0601,1.0600,1.0600
USDCAD,20100825,064500,1.0600,1.0600,1.0600,1.0600
USDCAD,20100825,064600,1.0600,1.0600,1.0600,1.0600
USDCAD,20100825,064700,1.0601,1.0604,1.0601,1.0604
USDCAD,20100825,064800,1.0605,1.0606,1.0605,1.0605
USDCAD,20100825,064900,1.0606,1.0606,1.0605,1.0605
USDCAD,20100825,065000,1.0606,1.0606,1.0605,1.0606
USDCAD,20100825,065100,1.0606,1.0606,1.0606,1.0606
USDCAD,20100825,065200,1.0606,1.0606,1.0606,1.0606
USDCAD,20100825,065300,1.0606,1.0606,1.0606,1.0606
USDCAD,20100825,065400,1.0605,1.0606,1.0605,1.0606
USDCAD,20100825,065500,1.0605,1.0605,1.0604,1.0604
USDCAD,20100825,065600,1.0605,1.0605,1.0604,1.0604
USDCAD,20100825,065700,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,065800,1.0605,1.0605,1.0604,1.0604
USDCAD,20100825,065900,1.0604,1.0605,1.0604,1.0604
USDCAD,20100825,070000,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,070100,1.0604,1.0604,1.0603,1.0603
USDCAD,20100825,070200,1.0604,1.0604,1.0602,1.0602
USDCAD,20100825,070300,1.0602,1.0604,1.0601,1.0603
USDCAD,20100825,070400,1.0604,1.0604,1.0603,1.0604
USDCAD,20100825,070500,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,070600,1.0604,1.0605,1.0604,1.0604
USDCAD,20100825,070700,1.0604,1.0605,1.0604,1.0604
USDCAD,20100825,070800,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,070900,1.0604,1.0604,1.0603,1.0604
USDCAD,20100825,071000,1.0604,1.0605,1.0604,1.0604
USDCAD,20100825,071100,1.0604,1.0605,1.0604,1.0605
USDCAD,20100825,071200,1.0605,1.0605,1.0605,1.0605
USDCAD,20100825,071300,1.0605,1.0607,1.0605,1.0607
USDCAD,20100825,071400,1.0607,1.0608,1.0607,1.0608
USDCAD,20100825,071500,1.0609,1.0609,1.0609,1.0609
USDCAD,20100825,071600,1.0609,1.0609,1.0608,1.0608
USDCAD,20100825,071700,1.0608,1.0609,1.0608,1.0609
USDCAD,20100825,071800,1.0608,1.0608,1.0607,1.0607
USDCAD,20100825,071900,1.0608,1.0609,1.0608,1.0608
USDCAD,20100825,072000,1.0609,1.0609,1.0609,1.0609
USDCAD,20100825,072100,1.0610,1.0610,1.0610,1.0610
USDCAD,20100825,072200,1.0610,1.0610,1.0609,1.0610
USDCAD,20100825,072300,1.0609,1.0610,1.0609,1.0610
USDCAD,20100825,072400,1.0609,1.0610,1.0609,1.0610
USDCAD,20100825,072500,1.0610,1.0610,1.0610,1.0610
USDCAD,20100825,072600,1.0610,1.0610,1.0609,1.0610
USDCAD,20100825,072700,1.0610,1.0610,1.0609,1.0610
USDCAD,20100825,072800,1.0610,1.0610,1.0610,1.0610
USDCAD,20100825,072900,1.0610,1.0612,1.0610,1.0612
USDCAD,20100825,073000,1.0612,1.0612,1.0611,1.0611
USDCAD,20100825,073100,1.0611,1.0612,1.0611,1.0611
USDCAD,20100825,073200,1.0611,1.0612,1.0611,1.0612
USDCAD,20100825,073300,1.0612,1.0613,1.0612,1.0613
USDCAD,20100825,073400,1.0613,1.0614,1.0613,1.0613
USDCAD,20100825,073500,1.0612,1.0613,1.0611,1.0613
USDCAD,20100825,073600,1.0613,1.0614,1.0613,1.0613
USDCAD,20100825,073700,1.0613,1.0613,1.0613,1.0613
USDCAD,20100825,073800,1.0613,1.0613,1.0612,1.0612
USDCAD,20100825,073900,1.0611,1.0612,1.0611,1.0612
USDCAD,20100825,074000,1.0612,1.0613,1.0612,1.0612
USDCAD,20100825,074100,1.0613,1.0613,1.0611,1.0611
USDCAD,20100825,074200,1.0611,1.0612,1.0611,1.0611
USDCAD,20100825,074300,1.0611,1.0611,1.0609,1.0609
USDCAD,20100825,074400,1.0608,1.0608,1.0606,1.0606
USDCAD,20100825,074500,1.0606,1.0606,1.0604,1.0604
USDCAD,20100825,074600,1.0605,1.0608,1.0605,1.0608
USDCAD,20100825,074700,1.0607,1.0609,1.0606,1.0609
USDCAD,20100825,074800,1.0610,1.0610,1.0608,1.0608
USDCAD,20100825,074900,1.0608,1.0609,1.0605,1.0605
USDCAD,20100825,075000,1.0605,1.0607,1.0605,1.0606
USDCAD,20100825,075100,1.0607,1.0608,1.0607,1.0608
USDCAD,20100825,075200,1.0607,1.0607,1.0601,1.0602
USDCAD,20100825,075300,1.0601,1.0603,1.0601,1.0601
USDCAD,20100825,075400,1.0602,1.0604,1.0602,1.0603
USDCAD,20100825,075500,1.0604,1.0604,1.0603,1.0604
USDCAD,20100825,075600,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,075700,1.0605,1.0607,1.0604,1.0607
USDCAD,20100825,075800,1.0608,1.0608,1.0607,1.0608
USDCAD,20100825,075900,1.0609,1.0612,1.0609,1.0612
USDCAD,20100825,080000,1.0612,1.0612,1.0611,1.0611
USDCAD,20100825,080100,1.0611,1.0611,1.0609,1.0609
USDCAD,20100825,080200,1.0608,1.0608,1.0606,1.0606
USDCAD,20100825,080300,1.0607,1.0608,1.0607,1.0608
USDCAD,20100825,080400,1.0608,1.0608,1.0607,1.0608
USDCAD,20100825,080500,1.0608,1.0608,1.0605,1.0605
USDCAD,20100825,080600,1.0604,1.0606,1.0604,1.0606
USDCAD,20100825,080700,1.0606,1.0607,1.0605,1.0605
USDCAD,20100825,080800,1.0605,1.0607,1.0605,1.0605
USDCAD,20100825,080900,1.0605,1.0606,1.0604,1.0606
USDCAD,20100825,081000,1.0605,1.0606,1.0605,1.0605
USDCAD,20100825,081100,1.0606,1.0606,1.0605,1.0605
USDCAD,20100825,081200,1.0605,1.0606,1.0602,1.0602
USDCAD,20100825,081300,1.0602,1.0603,1.0602,1.0603
USDCAD,20100825,081400,1.0602,1.0604,1.0602,1.0604
USDCAD,20100825,081500,1.0603,1.0603,1.0601,1.0601
USDCAD,20100825,081600,1.0600,1.0600,1.0598,1.0598
USDCAD,20100825,081700,1.0598,1.0598,1.0596,1.0598
USDCAD,20100825,081800,1.0598,1.0599,1.0598,1.0599
USDCAD,20100825,081900,1.0600,1.0600,1.0599,1.0599
USDCAD,20100825,082000,1.0600,1.0600,1.0600,1.0600
USDCAD,20100825,082100,1.0600,1.0600,1.0599,1.0599
USDCAD,20100825,082200,1.0599,1.0600,1.0599,1.0600
USDCAD,20100825,082300,1.0600,1.0600,1.0600,1.0600
USDCAD,20100825,082400,1.0599,1.0599,1.0597,1.0597
USDCAD,20100825,082500,1.0597,1.0597,1.0596,1.0597
USDCAD,20100825,082600,1.0597,1.0597,1.0596,1.0596
USDCAD,20100825,082700,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,082800,1.0598,1.0598,1.0597,1.0598
USDCAD,20100825,082900,1.0599,1.0599,1.0598,1.0599
USDCAD,20100825,083000,1.0600,1.0603,1.0600,1.0603
USDCAD,20100825,083100,1.0603,1.0604,1.0603,1.0603
USDCAD,20100825,083200,1.0603,1.0603,1.0598,1.0598
USDCAD,20100825,083300,1.0599,1.0600,1.0599,1.0600
USDCAD,20100825,083400,1.0601,1.0601,1.0601,1.0601
USDCAD,20100825,083500,1.0601,1.0601,1.0601,1.0601
USDCAD,20100825,083600,1.0601,1.0601,1.0599,1.0599
USDCAD,20100825,083700,1.0600,1.0600,1.0599,1.0600
USDCAD,20100825,083800,1.0599,1.0599,1.0598,1.0598
USDCAD,20100825,083900,1.0599,1.0599,1.0598,1.0599
USDCAD,20100825,084000,1.0600,1.0604,1.0600,1.0604
USDCAD,20100825,084100,1.0603,1.0603,1.0601,1.0601
USDCAD,20100825,084200,1.0601,1.0601,1.0599,1.0599
USDCAD,20100825,084300,1.0600,1.0600,1.0599,1.0599
USDCAD,20100825,084400,1.0598,1.0601,1.0598,1.0600
USDCAD,20100825,084500,1.0599,1.0599,1.0595,1.0595
USDCAD,20100825,084600,1.0594,1.0595,1.0594,1.0595
USDCAD,20100825,084700,1.0594,1.0594,1.0593,1.0593
USDCAD,20100825,084800,1.0593,1.0593,1.0592,1.0592
USDCAD,20100825,084900,1.0592,1.0592,1.0592,1.0592
USDCAD,20100825,085000,1.0592,1.0593,1.0592,1.0593
USDCAD,20100825,085100,1.0593,1.0594,1.0590,1.0590
USDCAD,20100825,085200,1.0591,1.0594,1.0591,1.0594
USDCAD,20100825,085300,1.0595,1.0596,1.0595,1.0595
USDCAD,20100825,085400,1.0594,1.0594,1.0592,1.0592
USDCAD,20100825,085500,1.0593,1.0596,1.0592,1.0596
USDCAD,20100825,085600,1.0595,1.0595,1.0594,1.0595
USDCAD,20100825,085700,1.0595,1.0595,1.0594,1.0594
USDCAD,20100825,085800,1.0593,1.0593,1.0592,1.0592
USDCAD,20100825,085900,1.0591,1.0591,1.0589,1.0589
USDCAD,20100825,090000,1.0590,1.0592,1.0589,1.0592
USDCAD,20100825,090100,1.0593,1.0596,1.0592,1.0596
USDCAD,20100825,090200,1.0597,1.0601,1.0597,1.0601
USDCAD,20100825,090300,1.0600,1.0601,1.0598,1.0598
USDCAD,20100825,090400,1.0599,1.0600,1.0598,1.0599
USDCAD,20100825,090500,1.0598,1.0600,1.0596,1.0600
USDCAD,20100825,090600,1.0601,1.0603,1.0601,1.0603
USDCAD,20100825,090700,1.0604,1.0605,1.0603,1.0604
USDCAD,20100825,090800,1.0605,1.0605,1.0605,1.0605
USDCAD,20100825,090900,1.0604,1.0607,1.0604,1.0607
USDCAD,20100825,091000,1.0607,1.0612,1.0607,1.0607
USDCAD,20100825,091100,1.0607,1.0609,1.0607,1.0609
USDCAD,20100825,091200,1.0610,1.0610,1.0607,1.0607
USDCAD,20100825,091300,1.0606,1.0606,1.0602,1.0604
USDCAD,20100825,091400,1.0604,1.0606,1.0604,1.0605
USDCAD,20100825,091500,1.0606,1.0606,1.0604,1.0605
USDCAD,20100825,091600,1.0606,1.0606,1.0605,1.0605
USDCAD,20100825,091700,1.0605,1.0606,1.0605,1.0606
USDCAD,20100825,091800,1.0607,1.0610,1.0606,1.0610
USDCAD,20100825,091900,1.0610,1.0610,1.0610,1.0610
USDCAD,20100825,092000,1.0609,1.0610,1.0607,1.0610
USDCAD,20100825,092100,1.0609,1.0611,1.0609,1.0611
USDCAD,20100825,092200,1.0612,1.0616,1.0612,1.0615
USDCAD,20100825,092300,1.0616,1.0616,1.0611,1.0612
USDCAD,20100825,092400,1.0611,1.0613,1.0611,1.0611
USDCAD,20100825,092500,1.0610,1.0610,1.0607,1.0607
USDCAD,20100825,092600,1.0608,1.0608,1.0607,1.0608
USDCAD,20100825,092700,1.0607,1.0607,1.0605,1.0605
USDCAD,20100825,092800,1.0606,1.0606,1.0604,1.0604
USDCAD,20100825,092900,1.0604,1.0604,1.0600,1.0600
USDCAD,20100825,093000,1.0601,1.0603,1.0601,1.0603
USDCAD,20100825,093100,1.0602,1.0602,1.0599,1.0601
USDCAD,20100825,093200,1.0602,1.0604,1.0602,1.0604
USDCAD,20100825,093300,1.0604,1.0604,1.0603,1.0604
USDCAD,20100825,093400,1.0603,1.0603,1.0602,1.0602
USDCAD,20100825,093500,1.0603,1.0605,1.0602,1.0604
USDCAD,20100825,093600,1.0603,1.0604,1.0603,1.0603
USDCAD,20100825,093700,1.0602,1.0603,1.0602,1.0603
USDCAD,20100825,093800,1.0604,1.0604,1.0599,1.0599
USDCAD,20100825,093900,1.0598,1.0598,1.0596,1.0597
USDCAD,20100825,094000,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,094100,1.0597,1.0602,1.0597,1.0601
USDCAD,20100825,094200,1.0601,1.0601,1.0598,1.0598
USDCAD,20100825,094300,1.0597,1.0598,1.0597,1.0598
USDCAD,20100825,094400,1.0598,1.0598,1.0597,1.0598
USDCAD,20100825,094500,1.0598,1.0599,1.0596,1.0599
USDCAD,20100825,094600,1.0599,1.0599,1.0598,1.0599
USDCAD,20100825,094700,1.0599,1.0600,1.0597,1.0597
USDCAD,20100825,094800,1.0596,1.0597,1.0595,1.0597
USDCAD,20100825,094900,1.0596,1.0596,1.0595,1.0595
USDCAD,20100825,095000,1.0594,1.0594,1.0593,1.0593
USDCAD,20100825,095100,1.0592,1.0592,1.0589,1.0590
USDCAD,20100825,095200,1.0590,1.0590,1.0585,1.0585
USDCAD,20100825,095300,1.0586,1.0589,1.0586,1.0588
USDCAD,20100825,095400,1.0587,1.0587,1.0583,1.0585
USDCAD,20100825,095500,1.0586,1.0587,1.0585,1.0585
USDCAD,20100825,095600,1.0584,1.0588,1.0583,1.0588
USDCAD,20100825,095700,1.0587,1.0588,1.0586,1.0587
USDCAD,20100825,095800,1.0587,1.0589,1.0587,1.0587
USDCAD,20100825,095900,1.0586,1.0588,1.0585,1.0588
USDCAD,20100825,100000,1.0589,1.0590,1.0587,1.0588
USDCAD,20100825,100100,1.0589,1.0589,1.0576,1.0580
USDCAD,20100825,100200,1.0579,1.0580,1.0573,1.0580
USDCAD,20100825,100300,1.0579,1.0585,1.0578,1.0585
USDCAD,20100825,100400,1.0584,1.0584,1.0581,1.0583
USDCAD,20100825,100500,1.0584,1.0587,1.0583,1.0586
USDCAD,20100825,100600,1.0585,1.0588,1.0583,1.0587
USDCAD,20100825,100700,1.0586,1.0586,1.0580,1.0580
USDCAD,20100825,100800,1.0581,1.0585,1.0581,1.0585
USDCAD,20100825,100900,1.0586,1.0586,1.0584,1.0585
USDCAD,20100825,101000,1.0584,1.0584,1.0578,1.0583
USDCAD,20100825,101100,1.0582,1.0585,1.0580,1.0585
USDCAD,20100825,101200,1.0584,1.0584,1.0584,1.0584
USDCAD,20100825,101300,1.0585,1.0586,1.0585,1.0586
USDCAD,20100825,101400,1.0586,1.0586,1.0581,1.0581
USDCAD,20100825,101500,1.0582,1.0585,1.0582,1.0583
USDCAD,20100825,101600,1.0584,1.0584,1.0577,1.0577
USDCAD,20100825,101700,1.0577,1.0578,1.0576,1.0577
USDCAD,20100825,101800,1.0578,1.0578,1.0574,1.0575
USDCAD,20100825,101900,1.0575,1.0575,1.0574,1.0574
USDCAD,20100825,102000,1.0573,1.0575,1.0572,1.0575
USDCAD,20100825,102100,1.0576,1.0580,1.0576,1.0580
USDCAD,20100825,102200,1.0579,1.0581,1.0579,1.0581
USDCAD,20100825,102300,1.0581,1.0581,1.0579,1.0579
USDCAD,20100825,102400,1.0579,1.0579,1.0579,1.0579
USDCAD,20100825,102500,1.0580,1.0581,1.0580,1.0581
USDCAD,20100825,102600,1.0581,1.0581,1.0581,1.0581
USDCAD,20100825,102700,1.0582,1.0587,1.0582,1.0587
USDCAD,20100825,102800,1.0588,1.0588,1.0583,1.0583
USDCAD,20100825,102900,1.0584,1.0588,1.0584,1.0588
USDCAD,20100825,103000,1.0587,1.0588,1.0585,1.0585
USDCAD,20100825,103100,1.0584,1.0585,1.0578,1.0578
USDCAD,20100825,103200,1.0579,1.0580,1.0577,1.0577
USDCAD,20100825,103300,1.0577,1.0579,1.0576,1.0578
USDCAD,20100825,103400,1.0579,1.0579,1.0578,1.0578
USDCAD,20100825,103500,1.0579,1.0580,1.0579,1.0579
USDCAD,20100825,103600,1.0578,1.0579,1.0577,1.0579
USDCAD,20100825,103700,1.0578,1.0579,1.0578,1.0579
USDCAD,20100825,103800,1.0578,1.0579,1.0578,1.0578
USDCAD,20100825,103900,1.0577,1.0582,1.0577,1.0581
USDCAD,20100825,104000,1.0582,1.0587,1.0582,1.0587
USDCAD,20100825,104100,1.0588,1.0588,1.0585,1.0585
USDCAD,20100825,104200,1.0585,1.0585,1.0581,1.0583
USDCAD,20100825,104300,1.0583,1.0583,1.0581,1.0581
USDCAD,20100825,104400,1.0582,1.0583,1.0580,1.0580
USDCAD,20100825,104500,1.0581,1.0583,1.0581,1.0583
USDCAD,20100825,104600,1.0582,1.0585,1.0582,1.0584
USDCAD,20100825,104700,1.0583,1.0585,1.0581,1.0585
USDCAD,20100825,104800,1.0587,1.0590,1.0587,1.0589
USDCAD,20100825,104900,1.0588,1.0589,1.0588,1.0589
USDCAD,20100825,105000,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,105100,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,105200,1.0588,1.0593,1.0588,1.0590
USDCAD,20100825,105300,1.0591,1.0592,1.0590,1.0592
USDCAD,20100825,105400,1.0593,1.0593,1.0592,1.0592
USDCAD,20100825,105500,1.0591,1.0591,1.0589,1.0590
USDCAD,20100825,105600,1.0589,1.0590,1.0589,1.0590
USDCAD,20100825,105700,1.0589,1.0590,1.0588,1.0588
USDCAD,20100825,105800,1.0589,1.0591,1.0589,1.0591
USDCAD,20100825,105900,1.0592,1.0595,1.0591,1.0595
USDCAD,20100825,110000,1.0594,1.0600,1.0594,1.0599
USDCAD,20100825,110100,1.0600,1.0601,1.0598,1.0598
USDCAD,20100825,110200,1.0598,1.0598,1.0597,1.0597
USDCAD,20100825,110300,1.0597,1.0598,1.0595,1.0595
USDCAD,20100825,110400,1.0594,1.0594,1.0592,1.0592
USDCAD,20100825,110500,1.0593,1.0594,1.0593,1.0593
USDCAD,20100825,110600,1.0594,1.0595,1.0594,1.0594
USDCAD,20100825,110700,1.0593,1.0595,1.0593,1.0595
USDCAD,20100825,110800,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,110900,1.0594,1.0594,1.0593,1.0594
USDCAD,20100825,111000,1.0594,1.0594,1.0591,1.0591
USDCAD,20100825,111100,1.0591,1.0591,1.0591,1.0591
USDCAD,20100825,111200,1.0590,1.0591,1.0589,1.0591
USDCAD,20100825,111300,1.0590,1.0591,1.0590,1.0590
USDCAD,20100825,111400,1.0590,1.0590,1.0589,1.0589
USDCAD,20100825,111500,1.0588,1.0590,1.0588,1.0590
USDCAD,20100825,111600,1.0590,1.0590,1.0589,1.0590
USDCAD,20100825,111700,1.0589,1.0592,1.0589,1.0592
USDCAD,20100825,111800,1.0591,1.0592,1.0589,1.0589
USDCAD,20100825,111900,1.0589,1.0590,1.0589,1.0590
USDCAD,20100825,112000,1.0590,1.0590,1.0587,1.0589
USDCAD,20100825,112100,1.0589,1.0590,1.0589,1.0590
USDCAD,20100825,112200,1.0591,1.0592,1.0590,1.0590
USDCAD,20100825,112300,1.0591,1.0592,1.0590,1.0592
USDCAD,20100825,112400,1.0593,1.0594,1.0593,1.0594
USDCAD,20100825,112500,1.0593,1.0595,1.0593,1.0595
USDCAD,20100825,112600,1.0596,1.0596,1.0592,1.0594
USDCAD,20100825,112700,1.0593,1.0593,1.0591,1.0592
USDCAD,20100825,112800,1.0591,1.0592,1.0590,1.0592
USDCAD,20100825,112900,1.0591,1.0591,1.0590,1.0590
USDCAD,20100825,113000,1.0591,1.0592,1.0591,1.0592
USDCAD,20100825,113100,1.0592,1.0593,1.0588,1.0588
USDCAD,20100825,113200,1.0587,1.0589,1.0587,1.0588
USDCAD,20100825,113300,1.0589,1.0589,1.0587,1.0588
USDCAD,20100825,113400,1.0588,1.0588,1.0588,1.0588
USDCAD,20100825,113500,1.0589,1.0590,1.0589,1.0590
USDCAD,20100825,113600,1.0589,1.0589,1.0585,1.0585
USDCAD,20100825,113700,1.0586,1.0586,1.0586,1.0586
USDCAD,20100825,113800,1.0587,1.0591,1.0587,1.0591
USDCAD,20100825,113900,1.0592,1.0597,1.0591,1.0597
USDCAD,20100825,114000,1.0596,1.0597,1.0593,1.0593
USDCAD,20100825,114100,1.0592,1.0593,1.0591,1.0591
USDCAD,20100825,114200,1.0592,1.0593,1.0592,1.0592
USDCAD,20100825,114300,1.0592,1.0593,1.0591,1.0593
USDCAD,20100825,114400,1.0594,1.0595,1.0593,1.0595
USDCAD,20100825,114500,1.0595,1.0596,1.0594,1.0594
USDCAD,20100825,114600,1.0593,1.0594,1.0592,1.0593
USDCAD,20100825,114700,1.0594,1.0595,1.0590,1.0591
USDCAD,20100825,114800,1.0592,1.0595,1.0589,1.0590
USDCAD,20100825,114900,1.0591,1.0593,1.0591,1.0592
USDCAD,20100825,115000,1.0591,1.0593,1.0591,1.0593
USDCAD,20100825,115100,1.0592,1.0592,1.0590,1.0592
USDCAD,20100825,115200,1.0593,1.0594,1.0589,1.0589
USDCAD,20100825,115300,1.0588,1.0589,1.0588,1.0588
USDCAD,20100825,115400,1.0589,1.0593,1.0588,1.0593
USDCAD,20100825,115500,1.0594,1.0602,1.0594,1.0602
USDCAD,20100825,115600,1.0603,1.0603,1.0601,1.0601
USDCAD,20100825,115700,1.0602,1.0603,1.0602,1.0603
USDCAD,20100825,115800,1.0604,1.0605,1.0602,1.0602
USDCAD,20100825,115900,1.0601,1.0601,1.0601,1.0601
USDCAD,20100825,120000,1.0602,1.0603,1.0601,1.0602
USDCAD,20100825,120100,1.0601,1.0603,1.0600,1.0603
USDCAD,20100825,120200,1.0604,1.0605,1.0604,1.0605
USDCAD,20100825,120300,1.0604,1.0605,1.0604,1.0605
USDCAD,20100825,120400,1.0606,1.0612,1.0606,1.0612
USDCAD,20100825,120500,1.0613,1.0614,1.0613,1.0613
USDCAD,20100825,120600,1.0614,1.0614,1.0613,1.0614
USDCAD,20100825,120700,1.0614,1.0615,1.0614,1.0615
USDCAD,20100825,120800,1.0614,1.0614,1.0613,1.0613
USDCAD,20100825,120900,1.0612,1.0615,1.0612,1.0615
USDCAD,20100825,121000,1.0614,1.0615,1.0614,1.0614
USDCAD,20100825,121100,1.0613,1.0614,1.0613,1.0613
USDCAD,20100825,121200,1.0612,1.0612,1.0609,1.0610
USDCAD,20100825,121300,1.0611,1.0611,1.0610,1.0610
USDCAD,20100825,121400,1.0610,1.0612,1.0609,1.0612
USDCAD,20100825,121500,1.0611,1.0612,1.0611,1.0611
USDCAD,20100825,121600,1.0612,1.0614,1.0612,1.0614
USDCAD,20100825,121700,1.0613,1.0614,1.0611,1.0611
USDCAD,20100825,121800,1.0611,1.0612,1.0610,1.0612
USDCAD,20100825,121900,1.0612,1.0612,1.0611,1.0612
USDCAD,20100825,122000,1.0613,1.0613,1.0612,1.0612
USDCAD,20100825,122100,1.0612,1.0612,1.0609,1.0609
USDCAD,20100825,122200,1.0609,1.0610,1.0608,1.0609
USDCAD,20100825,122300,1.0608,1.0610,1.0607,1.0609
USDCAD,20100825,122400,1.0610,1.0611,1.0609,1.0610
USDCAD,20100825,122500,1.0610,1.0610,1.0609,1.0609
USDCAD,20100825,122600,1.0608,1.0608,1.0607,1.0608
USDCAD,20100825,122700,1.0608,1.0610,1.0608,1.0610
USDCAD,20100825,122800,1.0611,1.0612,1.0611,1.0612
USDCAD,20100825,122900,1.0613,1.0616,1.0613,1.0614
USDCAD,20100825,123000,1.0615,1.0616,1.0614,1.0614
USDCAD,20100825,123100,1.0614,1.0614,1.0613,1.0614
USDCAD,20100825,123200,1.0614,1.0615,1.0613,1.0615
USDCAD,20100825,123300,1.0615,1.0616,1.0614,1.0614
USDCAD,20100825,123400,1.0613,1.0615,1.0613,1.0614
USDCAD,20100825,123500,1.0615,1.0615,1.0614,1.0614
USDCAD,20100825,123600,1.0615,1.0615,1.0606,1.0607
USDCAD,20100825,123700,1.0608,1.0608,1.0600,1.0600
USDCAD,20100825,123800,1.0601,1.0606,1.0601,1.0605
USDCAD,20100825,123900,1.0605,1.0606,1.0604,1.0606
USDCAD,20100825,124000,1.0606,1.0606,1.0604,1.0604
USDCAD,20100825,124100,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,124200,1.0604,1.0604,1.0603,1.0603
USDCAD,20100825,124300,1.0604,1.0604,1.0602,1.0602
USDCAD,20100825,124400,1.0602,1.0605,1.0602,1.0603
USDCAD,20100825,124500,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,124600,1.0603,1.0604,1.0603,1.0604
USDCAD,20100825,124700,1.0603,1.0605,1.0603,1.0604
USDCAD,20100825,124800,1.0605,1.0607,1.0605,1.0606
USDCAD,20100825,124900,1.0606,1.0609,1.0606,1.0609
USDCAD,20100825,125000,1.0608,1.0609,1.0608,1.0609
USDCAD,20100825,125100,1.0609,1.0609,1.0608,1.0609
USDCAD,20100825,125200,1.0610,1.0612,1.0610,1.0611
USDCAD,20100825,125300,1.0610,1.0611,1.0610,1.0610
USDCAD,20100825,125400,1.0609,1.0611,1.0609,1.0611
USDCAD,20100825,125500,1.0611,1.0612,1.0611,1.0612
USDCAD,20100825,125600,1.0612,1.0619,1.0611,1.0618
USDCAD,20100825,125700,1.0617,1.0617,1.0614,1.0615
USDCAD,20100825,125800,1.0614,1.0615,1.0614,1.0615
USDCAD,20100825,125900,1.0615,1.0615,1.0615,1.0615
USDCAD,20100825,130000,1.0616,1.0616,1.0616,1.0616
USDCAD,20100825,130100,1.0616,1.0617,1.0616,1.0617
USDCAD,20100825,130200,1.0618,1.0620,1.0618,1.0620
USDCAD,20100825,130300,1.0619,1.0619,1.0618,1.0619
USDCAD,20100825,130400,1.0620,1.0621,1.0620,1.0621
USDCAD,20100825,130500,1.0620,1.0621,1.0620,1.0621
USDCAD,20100825,130600,1.0620,1.0624,1.0620,1.0623
USDCAD,20100825,130700,1.0623,1.0623,1.0621,1.0622
USDCAD,20100825,130800,1.0623,1.0623,1.0622,1.0623
USDCAD,20100825,130900,1.0623,1.0626,1.0623,1.0626
USDCAD,20100825,131000,1.0626,1.0626,1.0624,1.0625
USDCAD,20100825,131100,1.0625,1.0625,1.0625,1.0625
USDCAD,20100825,131200,1.0624,1.0624,1.0624,1.0624
USDCAD,20100825,131300,1.0624,1.0625,1.0624,1.0625
USDCAD,20100825,131400,1.0624,1.0624,1.0623,1.0624
USDCAD,20100825,131500,1.0625,1.0628,1.0625,1.0627
USDCAD,20100825,131600,1.0628,1.0631,1.0628,1.0630
USDCAD,20100825,131700,1.0630,1.0631,1.0630,1.0631
USDCAD,20100825,131800,1.0631,1.0631,1.0630,1.0630
USDCAD,20100825,131900,1.0631,1.0631,1.0631,1.0631
USDCAD,20100825,132000,1.0631,1.0631,1.0631,1.0631
USDCAD,20100825,132100,1.0630,1.0630,1.0630,1.0630
USDCAD,20100825,132200,1.0630,1.0632,1.0630,1.0632
USDCAD,20100825,132300,1.0631,1.0635,1.0631,1.0634
USDCAD,20100825,132400,1.0633,1.0633,1.0631,1.0633
USDCAD,20100825,132500,1.0634,1.0638,1.0634,1.0638
USDCAD,20100825,132600,1.0639,1.0639,1.0635,1.0636
USDCAD,20100825,132700,1.0637,1.0638,1.0637,1.0637
USDCAD,20100825,132800,1.0637,1.0638,1.0637,1.0638
USDCAD,20100825,132900,1.0639,1.0642,1.0639,1.0641
USDCAD,20100825,133000,1.0640,1.0641,1.0639,1.0641
USDCAD,20100825,133100,1.0640,1.0644,1.0639,1.0644
USDCAD,20100825,133200,1.0643,1.0643,1.0641,1.0642
USDCAD,20100825,133300,1.0642,1.0642,1.0641,1.0642
USDCAD,20100825,133400,1.0643,1.0649,1.0643,1.0649
USDCAD,20100825,133500,1.0650,1.0655,1.0649,1.0654
USDCAD,20100825,133600,1.0655,1.0658,1.0654,1.0658
USDCAD,20100825,133700,1.0657,1.0658,1.0657,1.0658
USDCAD,20100825,133800,1.0657,1.0657,1.0653,1.0653
USDCAD,20100825,133900,1.0652,1.0652,1.0650,1.0650
USDCAD,20100825,134000,1.0649,1.0650,1.0648,1.0649
USDCAD,20100825,134100,1.0650,1.0650,1.0649,1.0649
USDCAD,20100825,134200,1.0650,1.0650,1.0645,1.0645
USDCAD,20100825,134300,1.0646,1.0646,1.0643,1.0643
USDCAD,20100825,134400,1.0643,1.0648,1.0643,1.0647
USDCAD,20100825,134500,1.0648,1.0648,1.0641,1.0644
USDCAD,20100825,134600,1.0643,1.0644,1.0642,1.0644
USDCAD,20100825,134700,1.0645,1.0647,1.0645,1.0647
USDCAD,20100825,134800,1.0647,1.0648,1.0646,1.0647
USDCAD,20100825,134900,1.0648,1.0649,1.0648,1.0649
USDCAD,20100825,135000,1.0648,1.0648,1.0646,1.0646
USDCAD,20100825,135100,1.0646,1.0648,1.0646,1.0648
USDCAD,20100825,135200,1.0649,1.0650,1.0648,1.0650
USDCAD,20100825,135300,1.0651,1.0652,1.0649,1.0651
USDCAD,20100825,135400,1.0652,1.0652,1.0647,1.0648
USDCAD,20100825,135500,1.0647,1.0647,1.0646,1.0646
USDCAD,20100825,135600,1.0646,1.0646,1.0646,1.0646
USDCAD,20100825,135700,1.0645,1.0651,1.0645,1.0650
USDCAD,20100825,135800,1.0649,1.0654,1.0649,1.0650
USDCAD,20100825,135900,1.0649,1.0653,1.0649,1.0653
USDCAD,20100825,140000,1.0652,1.0652,1.0650,1.0651
USDCAD,20100825,140100,1.0650,1.0652,1.0648,1.0652
USDCAD,20100825,140200,1.0652,1.0652,1.0650,1.0651
USDCAD,20100825,140300,1.0651,1.0651,1.0649,1.0649
USDCAD,20100825,140400,1.0648,1.0648,1.0646,1.0647
USDCAD,20100825,140500,1.0646,1.0648,1.0646,1.0647
USDCAD,20100825,140600,1.0648,1.0650,1.0648,1.0648
USDCAD,20100825,140700,1.0647,1.0650,1.0647,1.0649
USDCAD,20100825,140800,1.0650,1.0652,1.0650,1.0652
USDCAD,20100825,140900,1.0652,1.0652,1.0650,1.0650
USDCAD,20100825,141000,1.0651,1.0652,1.0651,1.0652
USDCAD,20100825,141100,1.0653,1.0656,1.0653,1.0656
USDCAD,20100825,141200,1.0657,1.0657,1.0656,1.0656
USDCAD,20100825,141300,1.0656,1.0656,1.0656,1.0656
USDCAD,20100825,141400,1.0655,1.0656,1.0655,1.0655
USDCAD,20100825,141500,1.0656,1.0659,1.0656,1.0659
USDCAD,20100825,141600,1.0658,1.0661,1.0657,1.0661
USDCAD,20100825,141700,1.0660,1.0661,1.0659,1.0660
USDCAD,20100825,141800,1.0659,1.0660,1.0658,1.0659
USDCAD,20100825,141900,1.0658,1.0658,1.0654,1.0654
USDCAD,20100825,142000,1.0654,1.0654,1.0653,1.0653
USDCAD,20100825,142100,1.0652,1.0653,1.0651,1.0652
USDCAD,20100825,142200,1.0650,1.0650,1.0649,1.0649
USDCAD,20100825,142300,1.0649,1.0650,1.0646,1.0646
USDCAD,20100825,142400,1.0645,1.0645,1.0643,1.0644
USDCAD,20100825,142500,1.0645,1.0646,1.0643,1.0645
USDCAD,20100825,142600,1.0646,1.0647,1.0646,1.0647
USDCAD,20100825,142700,1.0648,1.0648,1.0646,1.0646
USDCAD,20100825,142800,1.0647,1.0648,1.0645,1.0645
USDCAD,20100825,142900,1.0645,1.0645,1.0645,1.0645
USDCAD,20100825,143000,1.0646,1.0646,1.0641,1.0641
USDCAD,20100825,143100,1.0642,1.0662,1.0642,1.0660
USDCAD,20100825,143200,1.0661,1.0664,1.0658,1.0658
USDCAD,20100825,143300,1.0657,1.0662,1.0655,1.0661
USDCAD,20100825,143400,1.0662,1.0665,1.0662,1.0664
USDCAD,20100825,143500,1.0663,1.0665,1.0659,1.0659
USDCAD,20100825,143600,1.0658,1.0658,1.0653,1.0653
USDCAD,20100825,143700,1.0652,1.0656,1.0651,1.0652
USDCAD,20100825,143800,1.0651,1.0651,1.0647,1.0647
USDCAD,20100825,143900,1.0648,1.0650,1.0647,1.0647
USDCAD,20100825,144000,1.0648,1.0649,1.0639,1.0640
USDCAD,20100825,144100,1.0639,1.0644,1.0639,1.0643
USDCAD,20100825,144200,1.0644,1.0644,1.0642,1.0643
USDCAD,20100825,144300,1.0642,1.0647,1.0641,1.0647
USDCAD,20100825,144400,1.0646,1.0648,1.0646,1.0648
USDCAD,20100825,144500,1.0649,1.0653,1.0649,1.0653
USDCAD,20100825,144600,1.0652,1.0653,1.0650,1.0650
USDCAD,20100825,144700,1.0651,1.0655,1.0651,1.0655
USDCAD,20100825,144800,1.0656,1.0659,1.0654,1.0659
USDCAD,20100825,144900,1.0660,1.0662,1.0659,1.0660
USDCAD,20100825,145000,1.0659,1.0659,1.0656,1.0656
USDCAD,20100825,145100,1.0656,1.0656,1.0651,1.0651
USDCAD,20100825,145200,1.0652,1.0654,1.0651,1.0651
USDCAD,20100825,145300,1.0650,1.0653,1.0648,1.0653
USDCAD,20100825,145400,1.0653,1.0653,1.0653,1.0653
USDCAD,20100825,145500,1.0654,1.0656,1.0652,1.0653
USDCAD,20100825,145600,1.0653,1.0653,1.0650,1.0650
USDCAD,20100825,145700,1.0651,1.0654,1.0649,1.0654
USDCAD,20100825,145800,1.0653,1.0653,1.0648,1.0648
USDCAD,20100825,145900,1.0647,1.0651,1.0647,1.0650
USDCAD,20100825,150000,1.0650,1.0651,1.0650,1.0651
USDCAD,20100825,150100,1.0650,1.0650,1.0648,1.0648
USDCAD,20100825,150200,1.0647,1.0647,1.0642,1.0642
USDCAD,20100825,150300,1.0642,1.0644,1.0640,1.0640
USDCAD,20100825,150400,1.0639,1.0640,1.0639,1.0639
USDCAD,20100825,150500,1.0640,1.0640,1.0637,1.0637
USDCAD,20100825,150600,1.0638,1.0640,1.0638,1.0639
USDCAD,20100825,150700,1.0640,1.0642,1.0640,1.0641
USDCAD,20100825,150800,1.0642,1.0644,1.0640,1.0640
USDCAD,20100825,150900,1.0639,1.0640,1.0639,1.0640
USDCAD,20100825,151000,1.0640,1.0643,1.0640,1.0643
USDCAD,20100825,151100,1.0642,1.0642,1.0641,1.0642
USDCAD,20100825,151200,1.0642,1.0642,1.0642,1.0642
USDCAD,20100825,151300,1.0641,1.0641,1.0639,1.0640
USDCAD,20100825,151400,1.0641,1.0644,1.0641,1.0644
USDCAD,20100825,151500,1.0644,1.0645,1.0644,1.0644
USDCAD,20100825,151600,1.0643,1.0643,1.0639,1.0640
USDCAD,20100825,151700,1.0641,1.0642,1.0641,1.0641
USDCAD,20100825,151800,1.0641,1.0642,1.0641,1.0642
USDCAD,20100825,151900,1.0643,1.0643,1.0642,1.0643
USDCAD,20100825,152000,1.0644,1.0648,1.0644,1.0648
USDCAD,20100825,152100,1.0648,1.0649,1.0648,1.0649
USDCAD,20100825,152200,1.0648,1.0648,1.0646,1.0647
USDCAD,20100825,152300,1.0648,1.0648,1.0647,1.0648
USDCAD,20100825,152400,1.0648,1.0648,1.0648,1.0648
USDCAD,20100825,152500,1.0647,1.0647,1.0646,1.0646
USDCAD,20100825,152600,1.0645,1.0645,1.0644,1.0644
USDCAD,20100825,152700,1.0644,1.0645,1.0643,1.0643
USDCAD,20100825,152800,1.0642,1.0643,1.0642,1.0643
USDCAD,20100825,152900,1.0643,1.0643,1.0641,1.0641
USDCAD,20100825,153000,1.0642,1.0643,1.0642,1.0643
USDCAD,20100825,153100,1.0642,1.0643,1.0637,1.0639
USDCAD,20100825,153200,1.0638,1.0639,1.0637,1.0638
USDCAD,20100825,153300,1.0639,1.0640,1.0637,1.0637
USDCAD,20100825,153400,1.0638,1.0640,1.0637,1.0640
USDCAD,20100825,153500,1.0639,1.0640,1.0638,1.0640
USDCAD,20100825,153600,1.0639,1.0640,1.0638,1.0638
USDCAD,20100825,153700,1.0639,1.0644,1.0638,1.0643
USDCAD,20100825,153800,1.0644,1.0644,1.0642,1.0642
USDCAD,20100825,153900,1.0641,1.0641,1.0637,1.0638
USDCAD,20100825,154000,1.0637,1.0640,1.0635,1.0637
USDCAD,20100825,154100,1.0636,1.0638,1.0633,1.0633
USDCAD,20100825,154200,1.0632,1.0635,1.0631,1.0634
USDCAD,20100825,154300,1.0633,1.0633,1.0628,1.0629
USDCAD,20100825,154400,1.0628,1.0631,1.0628,1.0630
USDCAD,20100825,154500,1.0631,1.0638,1.0631,1.0637
USDCAD,20100825,154600,1.0636,1.0639,1.0635,1.0637
USDCAD,20100825,154700,1.0638,1.0639,1.0637,1.0637
USDCAD,20100825,154800,1.0638,1.0640,1.0638,1.0640
USDCAD,20100825,154900,1.0639,1.0639,1.0634,1.0634
USDCAD,20100825,155000,1.0635,1.0636,1.0634,1.0636
USDCAD,20100825,155100,1.0635,1.0635,1.0634,1.0634
USDCAD,20100825,155200,1.0634,1.0639,1.0634,1.0638
USDCAD,20100825,155300,1.0637,1.0637,1.0634,1.0635
USDCAD,20100825,155400,1.0636,1.0642,1.0636,1.0640
USDCAD,20100825,155500,1.0639,1.0640,1.0637,1.0638
USDCAD,20100825,155600,1.0639,1.0642,1.0638,1.0641
USDCAD,20100825,155700,1.0640,1.0645,1.0639,1.0645
USDCAD,20100825,155800,1.0644,1.0645,1.0644,1.0644
USDCAD,20100825,155900,1.0643,1.0643,1.0641,1.0642
USDCAD,20100825,160000,1.0642,1.0645,1.0642,1.0642
USDCAD,20100825,160100,1.0645,1.0655,1.0637,1.0638
USDCAD,20100825,160200,1.0637,1.0644,1.0637,1.0640
USDCAD,20100825,160300,1.0637,1.0639,1.0632,1.0636
USDCAD,20100825,160400,1.0635,1.0639,1.0635,1.0639
USDCAD,20100825,160500,1.0640,1.0644,1.0636,1.0639
USDCAD,20100825,160600,1.0640,1.0642,1.0634,1.0636
USDCAD,20100825,160700,1.0635,1.0638,1.0634,1.0634
USDCAD,20100825,160800,1.0633,1.0636,1.0633,1.0635
USDCAD,20100825,160900,1.0634,1.0635,1.0632,1.0634
USDCAD,20100825,161000,1.0633,1.0633,1.0631,1.0631
USDCAD,20100825,161100,1.0631,1.0632,1.0631,1.0632
USDCAD,20100825,161200,1.0633,1.0634,1.0629,1.0630
USDCAD,20100825,161300,1.0629,1.0633,1.0628,1.0633
USDCAD,20100825,161400,1.0632,1.0633,1.0629,1.0629
USDCAD,20100825,161500,1.0630,1.0630,1.0627,1.0629
USDCAD,20100825,161600,1.0628,1.0628,1.0626,1.0627
USDCAD,20100825,161700,1.0627,1.0630,1.0627,1.0630
USDCAD,20100825,161800,1.0631,1.0634,1.0631,1.0634
USDCAD,20100825,161900,1.0634,1.0639,1.0634,1.0638
USDCAD,20100825,162000,1.0639,1.0639,1.0635,1.0635
USDCAD,20100825,162100,1.0635,1.0635,1.0633,1.0633
USDCAD,20100825,162200,1.0634,1.0638,1.0634,1.0637
USDCAD,20100825,162300,1.0638,1.0638,1.0635,1.0637
USDCAD,20100825,162400,1.0636,1.0639,1.0634,1.0637
USDCAD,20100825,162500,1.0636,1.0638,1.0635,1.0637
USDCAD,20100825,162600,1.0638,1.0638,1.0636,1.0637
USDCAD,20100825,162700,1.0636,1.0638,1.0635,1.0638
USDCAD,20100825,162800,1.0638,1.0641,1.0638,1.0640
USDCAD,20100825,162900,1.0641,1.0641,1.0640,1.0641
USDCAD,20100825,163000,1.0641,1.0642,1.0641,1.0642
USDCAD,20100825,163100,1.0643,1.0648,1.0640,1.0640
USDCAD,20100825,163200,1.0638,1.0640,1.0637,1.0640
USDCAD,20100825,163300,1.0641,1.0645,1.0640,1.0645
USDCAD,20100825,163400,1.0646,1.0647,1.0642,1.0645
USDCAD,20100825,163500,1.0646,1.0647,1.0646,1.0647
USDCAD,20100825,163600,1.0646,1.0647,1.0644,1.0646
USDCAD,20100825,163700,1.0647,1.0655,1.0647,1.0655
USDCAD,20100825,163800,1.0656,1.0656,1.0651,1.0651
USDCAD,20100825,163900,1.0652,1.0655,1.0651,1.0654
USDCAD,20100825,164000,1.0655,1.0655,1.0652,1.0652
USDCAD,20100825,164100,1.0651,1.0651,1.0650,1.0650
USDCAD,20100825,164200,1.0650,1.0652,1.0650,1.0650
USDCAD,20100825,164300,1.0651,1.0652,1.0651,1.0652
USDCAD,20100825,164400,1.0653,1.0653,1.0648,1.0648
USDCAD,20100825,164500,1.0647,1.0647,1.0646,1.0646
USDCAD,20100825,164600,1.0647,1.0650,1.0647,1.0650
USDCAD,20100825,164700,1.0651,1.0653,1.0651,1.0651
USDCAD,20100825,164800,1.0650,1.0652,1.0649,1.0649
USDCAD,20100825,164900,1.0650,1.0651,1.0650,1.0651
USDCAD,20100825,165000,1.0650,1.0651,1.0648,1.0648
USDCAD,20100825,165100,1.0647,1.0648,1.0645,1.0645
USDCAD,20100825,165200,1.0646,1.0649,1.0646,1.0649
USDCAD,20100825,165300,1.0649,1.0652,1.0649,1.0651
USDCAD,20100825,165400,1.0652,1.0653,1.0649,1.0652
USDCAD,20100825,165500,1.0651,1.0654,1.0651,1.0654
USDCAD,20100825,165600,1.0654,1.0654,1.0650,1.0650
USDCAD,20100825,165700,1.0651,1.0651,1.0645,1.0645
USDCAD,20100825,165800,1.0644,1.0645,1.0640,1.0640
USDCAD,20100825,165900,1.0639,1.0643,1.0639,1.0642
USDCAD,20100825,170000,1.0643,1.0650,1.0642,1.0650
USDCAD,20100825,170100,1.0649,1.0649,1.0646,1.0646
USDCAD,20100825,170200,1.0646,1.0646,1.0642,1.0642
USDCAD,20100825,170300,1.0643,1.0643,1.0640,1.0640
USDCAD,20100825,170400,1.0639,1.0640,1.0635,1.0635
USDCAD,20100825,170500,1.0636,1.0637,1.0636,1.0637
USDCAD,20100825,170600,1.0637,1.0639,1.0637,1.0638
USDCAD,20100825,170700,1.0638,1.0638,1.0638,1.0638
USDCAD,20100825,170800,1.0639,1.0643,1.0639,1.0643
USDCAD,20100825,170900,1.0642,1.0643,1.0640,1.0643
USDCAD,20100825,171000,1.0642,1.0642,1.0640,1.0641
USDCAD,20100825,171100,1.0640,1.0641,1.0640,1.0641
USDCAD,20100825,171200,1.0640,1.0646,1.0640,1.0645
USDCAD,20100825,171300,1.0646,1.0647,1.0644,1.0644
USDCAD,20100825,171400,1.0643,1.0644,1.0643,1.0643
USDCAD,20100825,171500,1.0642,1.0642,1.0640,1.0640
USDCAD,20100825,171600,1.0639,1.0641,1.0638,1.0638
USDCAD,20100825,171700,1.0639,1.0639,1.0636,1.0638
USDCAD,20100825,171800,1.0637,1.0637,1.0636,1.0636
USDCAD,20100825,171900,1.0635,1.0637,1.0635,1.0637
USDCAD,20100825,172000,1.0636,1.0636,1.0634,1.0634
USDCAD,20100825,172100,1.0634,1.0634,1.0630,1.0632
USDCAD,20100825,172200,1.0633,1.0633,1.0632,1.0632
USDCAD,20100825,172300,1.0633,1.0635,1.0631,1.0635
USDCAD,20100825,172400,1.0636,1.0637,1.0635,1.0635
USDCAD,20100825,172500,1.0636,1.0636,1.0635,1.0636
USDCAD,20100825,172600,1.0635,1.0635,1.0633,1.0634
USDCAD,20100825,172700,1.0633,1.0634,1.0633,1.0634
USDCAD,20100825,172800,1.0634,1.0635,1.0634,1.0635
USDCAD,20100825,172900,1.0635,1.0639,1.0635,1.0639
USDCAD,20100825,173000,1.0640,1.0640,1.0637,1.0637
USDCAD,20100825,173100,1.0638,1.0638,1.0637,1.0637
USDCAD,20100825,173200,1.0636,1.0636,1.0634,1.0634
USDCAD,20100825,173300,1.0634,1.0635,1.0634,1.0635
USDCAD,20100825,173400,1.0635,1.0635,1.0635,1.0635
USDCAD,20100825,173500,1.0635,1.0637,1.0635,1.0637
USDCAD,20100825,173600,1.0638,1.0638,1.0636,1.0636
USDCAD,20100825,173700,1.0636,1.0636,1.0634,1.0634
USDCAD,20100825,173800,1.0635,1.0635,1.0632,1.0632
USDCAD,20100825,173900,1.0633,1.0634,1.0633,1.0634
USDCAD,20100825,174000,1.0634,1.0634,1.0632,1.0633
USDCAD,20100825,174100,1.0632,1.0633,1.0631,1.0633
USDCAD,20100825,174200,1.0634,1.0635,1.0634,1.0635
USDCAD,20100825,174300,1.0634,1.0635,1.0634,1.0635
USDCAD,20100825,174400,1.0634,1.0635,1.0633,1.0635
USDCAD,20100825,174500,1.0634,1.0634,1.0631,1.0632
USDCAD,20100825,174600,1.0633,1.0633,1.0631,1.0632
USDCAD,20100825,174700,1.0632,1.0632,1.0631,1.0631
USDCAD,20100825,174800,1.0632,1.0632,1.0631,1.0632
USDCAD,20100825,174900,1.0633,1.0634,1.0633,1.0634
USDCAD,20100825,175000,1.0634,1.0638,1.0634,1.0637
USDCAD,20100825,175100,1.0638,1.0639,1.0638,1.0639
USDCAD,20100825,175200,1.0638,1.0639,1.0638,1.0639
USDCAD,20100825,175300,1.0640,1.0642,1.0639,1.0641
USDCAD,20100825,175400,1.0642,1.0643,1.0641,1.0643
USDCAD,20100825,175500,1.0642,1.0642,1.0641,1.0641
USDCAD,20100825,175600,1.0640,1.0641,1.0639,1.0641
USDCAD,20100825,175700,1.0641,1.0641,1.0640,1.0641
USDCAD,20100825,175800,1.0641,1.0641,1.0639,1.0639
USDCAD,20100825,175900,1.0639,1.0639,1.0638,1.0639
USDCAD,20100825,180000,1.0640,1.0640,1.0639,1.0639
USDCAD,20100825,180100,1.0639,1.0639,1.0638,1.0638
USDCAD,20100825,180200,1.0639,1.0642,1.0639,1.0642
USDCAD,20100825,180300,1.0641,1.0641,1.0640,1.0640
USDCAD,20100825,180400,1.0639,1.0641,1.0639,1.0640
USDCAD,20100825,180500,1.0640,1.0640,1.0639,1.0639
USDCAD,20100825,180600,1.0639,1.0639,1.0638,1.0638
USDCAD,20100825,180700,1.0638,1.0639,1.0638,1.0639
USDCAD,20100825,180800,1.0640,1.0641,1.0640,1.0641
USDCAD,20100825,180900,1.0640,1.0641,1.0640,1.0641
USDCAD,20100825,181000,1.0641,1.0642,1.0640,1.0640
USDCAD,20100825,181100,1.0640,1.0640,1.0639,1.0639
USDCAD,20100825,181200,1.0639,1.0639,1.0638,1.0638
USDCAD,20100825,181300,1.0637,1.0637,1.0635,1.0635
USDCAD,20100825,181400,1.0636,1.0636,1.0636,1.0636
USDCAD,20100825,181500,1.0635,1.0637,1.0635,1.0636
USDCAD,20100825,181600,1.0637,1.0638,1.0637,1.0638
USDCAD,20100825,181700,1.0638,1.0641,1.0638,1.0641
USDCAD,20100825,181800,1.0640,1.0640,1.0638,1.0638
USDCAD,20100825,181900,1.0638,1.0638,1.0637,1.0637
USDCAD,20100825,182000,1.0637,1.0638,1.0637,1.0638
USDCAD,20100825,182100,1.0637,1.0637,1.0637,1.0637
USDCAD,20100825,182200,1.0638,1.0638,1.0637,1.0637
USDCAD,20100825,182300,1.0637,1.0637,1.0636,1.0637
USDCAD,20100825,182400,1.0636,1.0637,1.0635,1.0637
USDCAD,20100825,182500,1.0637,1.0638,1.0637,1.0638
USDCAD,20100825,182600,1.0638,1.0638,1.0637,1.0637
USDCAD,20100825,182700,1.0637,1.0638,1.0637,1.0637
USDCAD,20100825,182800,1.0637,1.0637,1.0635,1.0635
USDCAD,20100825,182900,1.0636,1.0636,1.0635,1.0636
USDCAD,20100825,183000,1.0636,1.0636,1.0633,1.0634
USDCAD,20100825,183100,1.0633,1.0633,1.0627,1.0628
USDCAD,20100825,183200,1.0629,1.0632,1.0628,1.0632
USDCAD,20100825,183300,1.0633,1.0634,1.0632,1.0632
USDCAD,20100825,183400,1.0631,1.0632,1.0630,1.0630
USDCAD,20100825,183500,1.0630,1.0631,1.0630,1.0631
USDCAD,20100825,183600,1.0631,1.0634,1.0631,1.0634
USDCAD,20100825,183700,1.0634,1.0634,1.0633,1.0633
USDCAD,20100825,183800,1.0633,1.0634,1.0633,1.0634
USDCAD,20100825,183900,1.0634,1.0634,1.0634,1.0634
USDCAD,20100825,184000,1.0634,1.0634,1.0630,1.0631
USDCAD,20100825,184100,1.0632,1.0632,1.0629,1.0630
USDCAD,20100825,184200,1.0630,1.0630,1.0630,1.0630
USDCAD,20100825,184300,1.0629,1.0629,1.0628,1.0628
USDCAD,20100825,184400,1.0628,1.0628,1.0627,1.0627
USDCAD,20100825,184500,1.0628,1.0628,1.0627,1.0628
USDCAD,20100825,184600,1.0627,1.0627,1.0626,1.0626
USDCAD,20100825,184700,1.0625,1.0626,1.0625,1.0625
USDCAD,20100825,184800,1.0625,1.0625,1.0625,1.0625
USDCAD,20100825,184900,1.0625,1.0626,1.0625,1.0625
USDCAD,20100825,185000,1.0625,1.0625,1.0625,1.0625
USDCAD,20100825,185100,1.0624,1.0625,1.0624,1.0625
USDCAD,20100825,185200,1.0625,1.0625,1.0625,1.0625
USDCAD,20100825,185300,1.0625,1.0625,1.0625,1.0625
USDCAD,20100825,185400,1.0626,1.0628,1.0625,1.0625
USDCAD,20100825,185500,1.0626,1.0627,1.0626,1.0627
USDCAD,20100825,185600,1.0626,1.0627,1.0626,1.0627
USDCAD,20100825,185700,1.0627,1.0628,1.0627,1.0628
USDCAD,20100825,185800,1.0628,1.0630,1.0628,1.0629
USDCAD,20100825,185900,1.0628,1.0628,1.0626,1.0626
USDCAD,20100825,190000,1.0625,1.0626,1.0625,1.0625
USDCAD,20100825,190100,1.0625,1.0625,1.0625,1.0625
USDCAD,20100825,190200,1.0625,1.0625,1.0625,1.0625
USDCAD,20100825,190300,1.0624,1.0626,1.0624,1.0626
USDCAD,20100825,190400,1.0626,1.0626,1.0625,1.0625
USDCAD,20100825,190500,1.0625,1.0625,1.0624,1.0624
USDCAD,20100825,190600,1.0623,1.0623,1.0620,1.0621
USDCAD,20100825,190700,1.0622,1.0625,1.0622,1.0625
USDCAD,20100825,190800,1.0625,1.0625,1.0624,1.0624
USDCAD,20100825,190900,1.0624,1.0624,1.0623,1.0624
USDCAD,20100825,191000,1.0623,1.0623,1.0622,1.0622
USDCAD,20100825,191100,1.0621,1.0622,1.0621,1.0621
USDCAD,20100825,191200,1.0620,1.0621,1.0616,1.0616
USDCAD,20100825,191300,1.0615,1.0615,1.0613,1.0614
USDCAD,20100825,191400,1.0615,1.0616,1.0615,1.0616
USDCAD,20100825,191500,1.0615,1.0618,1.0615,1.0618
USDCAD,20100825,191600,1.0619,1.0619,1.0617,1.0618
USDCAD,20100825,191700,1.0619,1.0619,1.0618,1.0618
USDCAD,20100825,191800,1.0619,1.0619,1.0618,1.0618
USDCAD,20100825,191900,1.0618,1.0618,1.0617,1.0618
USDCAD,20100825,192000,1.0617,1.0617,1.0614,1.0614
USDCAD,20100825,192100,1.0615,1.0615,1.0614,1.0614
USDCAD,20100825,192200,1.0614,1.0614,1.0614,1.0614
USDCAD,20100825,192300,1.0614,1.0615,1.0614,1.0615
USDCAD,20100825,192400,1.0615,1.0616,1.0615,1.0616
USDCAD,20100825,192500,1.0615,1.0615,1.0612,1.0612
USDCAD,20100825,192600,1.0613,1.0613,1.0612,1.0613
USDCAD,20100825,192700,1.0614,1.0616,1.0614,1.0616
USDCAD,20100825,192800,1.0617,1.0617,1.0616,1.0616
USDCAD,20100825,192900,1.0617,1.0619,1.0617,1.0619
USDCAD,20100825,193000,1.0620,1.0622,1.0620,1.0621
USDCAD,20100825,193100,1.0622,1.0622,1.0621,1.0621
USDCAD,20100825,193200,1.0621,1.0622,1.0619,1.0619
USDCAD,20100825,193300,1.0620,1.0620,1.0619,1.0619
USDCAD,20100825,193400,1.0619,1.0620,1.0619,1.0619
USDCAD,20100825,193500,1.0618,1.0619,1.0618,1.0619
USDCAD,20100825,193600,1.0619,1.0619,1.0618,1.0618
USDCAD,20100825,193700,1.0619,1.0619,1.0617,1.0617
USDCAD,20100825,193800,1.0616,1.0616,1.0616,1.0616
USDCAD,20100825,193900,1.0616,1.0616,1.0615,1.0616
USDCAD,20100825,194000,1.0615,1.0615,1.0613,1.0613
USDCAD,20100825,194100,1.0614,1.0614,1.0614,1.0614
USDCAD,20100825,194200,1.0614,1.0614,1.0613,1.0613
USDCAD,20100825,194300,1.0613,1.0614,1.0613,1.0613
USDCAD,20100825,194400,1.0612,1.0612,1.0610,1.0610
USDCAD,20100825,194500,1.0610,1.0611,1.0610,1.0610
USDCAD,20100825,194600,1.0609,1.0609,1.0607,1.0608
USDCAD,20100825,194700,1.0609,1.0610,1.0609,1.0610
USDCAD,20100825,194800,1.0611,1.0613,1.0611,1.0613
USDCAD,20100825,194900,1.0612,1.0612,1.0612,1.0612
USDCAD,20100825,195000,1.0611,1.0611,1.0609,1.0609
USDCAD,20100825,195100,1.0608,1.0608,1.0605,1.0605
USDCAD,20100825,195200,1.0605,1.0606,1.0605,1.0606
USDCAD,20100825,195300,1.0606,1.0608,1.0606,1.0608
USDCAD,20100825,195400,1.0607,1.0609,1.0607,1.0608
USDCAD,20100825,195500,1.0607,1.0607,1.0606,1.0606
USDCAD,20100825,195600,1.0606,1.0606,1.0604,1.0604
USDCAD,20100825,195700,1.0605,1.0605,1.0604,1.0604
USDCAD,20100825,195800,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,195900,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,200000,1.0604,1.0606,1.0604,1.0606
USDCAD,20100825,200100,1.0606,1.0607,1.0606,1.0607
USDCAD,20100825,200200,1.0608,1.0610,1.0608,1.0609
USDCAD,20100825,200300,1.0609,1.0609,1.0609,1.0609
USDCAD,20100825,200400,1.0609,1.0611,1.0608,1.0611
USDCAD,20100825,200500,1.0612,1.0612,1.0610,1.0610
USDCAD,20100825,200600,1.0609,1.0614,1.0609,1.0609
USDCAD,20100825,200700,1.0608,1.0613,1.0608,1.0613
USDCAD,20100825,200800,1.0612,1.0613,1.0609,1.0610
USDCAD,20100825,200900,1.0611,1.0611,1.0608,1.0608
USDCAD,20100825,201000,1.0609,1.0609,1.0609,1.0609
USDCAD,20100825,201100,1.0610,1.0611,1.0610,1.0611
USDCAD,20100825,201200,1.0611,1.0611,1.0611,1.0611
USDCAD,20100825,201300,1.0611,1.0611,1.0609,1.0610
USDCAD,20100825,201400,1.0609,1.0609,1.0608,1.0609
USDCAD,20100825,201500,1.0609,1.0610,1.0609,1.0609
USDCAD,20100825,201600,1.0610,1.0610,1.0608,1.0609
USDCAD,20100825,201700,1.0608,1.0609,1.0608,1.0609
USDCAD,20100825,201800,1.0609,1.0609,1.0608,1.0608
USDCAD,20100825,201900,1.0609,1.0609,1.0608,1.0609
USDCAD,20100825,202000,1.0609,1.0610,1.0609,1.0610
USDCAD,20100825,202100,1.0610,1.0610,1.0610,1.0610
USDCAD,20100825,202200,1.0610,1.0610,1.0610,1.0610
USDCAD,20100825,202300,1.0610,1.0611,1.0610,1.0611
USDCAD,20100825,202400,1.0611,1.0613,1.0611,1.0613
USDCAD,20100825,202500,1.0614,1.0614,1.0613,1.0613
USDCAD,20100825,202600,1.0613,1.0615,1.0613,1.0614
USDCAD,20100825,202700,1.0614,1.0614,1.0613,1.0614
USDCAD,20100825,202800,1.0613,1.0614,1.0613,1.0614
USDCAD,20100825,202900,1.0613,1.0613,1.0611,1.0611
USDCAD,20100825,203000,1.0612,1.0612,1.0612,1.0612
USDCAD,20100825,203100,1.0612,1.0613,1.0612,1.0613
USDCAD,20100825,203200,1.0613,1.0614,1.0613,1.0614
USDCAD,20100825,203300,1.0614,1.0614,1.0613,1.0613
USDCAD,20100825,203400,1.0612,1.0612,1.0611,1.0612
USDCAD,20100825,203500,1.0611,1.0611,1.0608,1.0608
USDCAD,20100825,203600,1.0607,1.0607,1.0605,1.0605
USDCAD,20100825,203700,1.0604,1.0606,1.0604,1.0605
USDCAD,20100825,203800,1.0606,1.0606,1.0601,1.0601
USDCAD,20100825,203900,1.0600,1.0600,1.0596,1.0597
USDCAD,20100825,204000,1.0598,1.0602,1.0598,1.0599
USDCAD,20100825,204100,1.0599,1.0599,1.0597,1.0597
USDCAD,20100825,204200,1.0596,1.0596,1.0592,1.0593
USDCAD,20100825,204300,1.0594,1.0595,1.0593,1.0595
USDCAD,20100825,204400,1.0596,1.0597,1.0595,1.0597
USDCAD,20100825,204500,1.0598,1.0599,1.0598,1.0599
USDCAD,20100825,204600,1.0600,1.0600,1.0595,1.0595
USDCAD,20100825,204700,1.0595,1.0596,1.0595,1.0596
USDCAD,20100825,204800,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,204900,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,205000,1.0597,1.0597,1.0595,1.0595
USDCAD,20100825,205100,1.0596,1.0596,1.0595,1.0596
USDCAD,20100825,205200,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,205300,1.0597,1.0598,1.0596,1.0596
USDCAD,20100825,205400,1.0597,1.0599,1.0596,1.0599
USDCAD,20100825,205500,1.0600,1.0601,1.0599,1.0599
USDCAD,20100825,205600,1.0600,1.0601,1.0600,1.0601
USDCAD,20100825,205700,1.0601,1.0602,1.0601,1.0602
USDCAD,20100825,205800,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,205900,1.0604,1.0607,1.0604,1.0606
USDCAD,20100825,210000,1.0605,1.0605,1.0602,1.0602
USDCAD,20100825,210100,1.0603,1.0604,1.0602,1.0604
USDCAD,20100825,210200,1.0603,1.0605,1.0603,1.0605
USDCAD,20100825,210300,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,210400,1.0604,1.0605,1.0604,1.0605
USDCAD,20100825,210500,1.0604,1.0605,1.0604,1.0604
USDCAD,20100825,210600,1.0604,1.0607,1.0604,1.0607
USDCAD,20100825,210700,1.0607,1.0608,1.0607,1.0608
USDCAD,20100825,210800,1.0607,1.0608,1.0606,1.0606
USDCAD,20100825,210900,1.0605,1.0605,1.0605,1.0605
USDCAD,20100825,211000,1.0606,1.0606,1.0605,1.0606
USDCAD,20100825,211100,1.0605,1.0606,1.0604,1.0604
USDCAD,20100825,211200,1.0605,1.0605,1.0604,1.0605
USDCAD,20100825,211300,1.0606,1.0606,1.0605,1.0605
USDCAD,20100825,211400,1.0605,1.0606,1.0605,1.0606
USDCAD,20100825,211500,1.0606,1.0606,1.0605,1.0605
USDCAD,20100825,211600,1.0604,1.0605,1.0604,1.0604
USDCAD,20100825,211700,1.0604,1.0604,1.0603,1.0604
USDCAD,20100825,211800,1.0604,1.0604,1.0604,1.0604
USDCAD,20100825,211900,1.0605,1.0609,1.0605,1.0609
USDCAD,20100825,212000,1.0610,1.0610,1.0609,1.0610
USDCAD,20100825,212100,1.0611,1.0611,1.0609,1.0610
USDCAD,20100825,212200,1.0610,1.0611,1.0610,1.0611
USDCAD,20100825,212300,1.0611,1.0611,1.0610,1.0611
USDCAD,20100825,212400,1.0611,1.0612,1.0610,1.0612
USDCAD,20100825,212500,1.0611,1.0612,1.0611,1.0611
USDCAD,20100825,212600,1.0610,1.0611,1.0610,1.0611
USDCAD,20100825,212700,1.0609,1.0610,1.0609,1.0609
USDCAD,20100825,212800,1.0609,1.0609,1.0608,1.0608
USDCAD,20100825,212900,1.0609,1.0610,1.0609,1.0610
USDCAD,20100825,213000,1.0610,1.0610,1.0609,1.0609
USDCAD,20100825,213100,1.0609,1.0610,1.0609,1.0610
USDCAD,20100825,213200,1.0610,1.0610,1.0607,1.0607
USDCAD,20100825,213300,1.0606,1.0606,1.0601,1.0601
USDCAD,20100825,213400,1.0600,1.0600,1.0596,1.0596
USDCAD,20100825,213500,1.0597,1.0598,1.0596,1.0596
USDCAD,20100825,213600,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,213700,1.0597,1.0598,1.0597,1.0598
USDCAD,20100825,213800,1.0597,1.0598,1.0596,1.0596
USDCAD,20100825,213900,1.0595,1.0598,1.0595,1.0598
USDCAD,20100825,214000,1.0597,1.0597,1.0597,1.0597
USDCAD,20100825,214100,1.0598,1.0601,1.0598,1.0599
USDCAD,20100825,214200,1.0598,1.0599,1.0597,1.0599
USDCAD,20100825,214300,1.0599,1.0599,1.0595,1.0596
USDCAD,20100825,214400,1.0596,1.0596,1.0594,1.0594
USDCAD,20100825,214500,1.0595,1.0595,1.0595,1.0595
USDCAD,20100825,214600,1.0595,1.0595,1.0593,1.0594
USDCAD,20100825,214700,1.0594,1.0596,1.0594,1.0596
USDCAD,20100825,214800,1.0596,1.0596,1.0595,1.0595
USDCAD,20100825,214900,1.0594,1.0594,1.0593,1.0593
USDCAD,20100825,215000,1.0594,1.0595,1.0593,1.0595
USDCAD,20100825,215100,1.0594,1.0595,1.0594,1.0595
USDCAD,20100825,215200,1.0595,1.0595,1.0595,1.0595
USDCAD,20100825,215300,1.0596,1.0599,1.0595,1.0599
USDCAD,20100825,215400,1.0599,1.0603,1.0599,1.0602
USDCAD,20100825,215500,1.0603,1.0604,1.0603,1.0604
USDCAD,20100825,215600,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,215700,1.0603,1.0603,1.0602,1.0602
USDCAD,20100825,215800,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,215900,1.0603,1.0604,1.0603,1.0603
USDCAD,20100825,220000,1.0602,1.0606,1.0602,1.0606
USDCAD,20100825,220100,1.0606,1.0608,1.0606,1.0608
USDCAD,20100825,220200,1.0608,1.0608,1.0608,1.0608
USDCAD,20100825,220300,1.0608,1.0608,1.0608,1.0608
USDCAD,20100825,220400,1.0609,1.0611,1.0609,1.0611
USDCAD,20100825,220500,1.0611,1.0611,1.0610,1.0610
USDCAD,20100825,220600,1.0609,1.0610,1.0609,1.0610
USDCAD,20100825,220700,1.0610,1.0610,1.0608,1.0608
USDCAD,20100825,220800,1.0607,1.0607,1.0604,1.0604
USDCAD,20100825,220900,1.0605,1.0605,1.0602,1.0602
USDCAD,20100825,221000,1.0603,1.0604,1.0602,1.0602
USDCAD,20100825,221100,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,221200,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,221300,1.0603,1.0603,1.0603,1.0603
USDCAD,20100825,221400,1.0603,1.0603,1.0600,1.0601
USDCAD,20100825,221500,1.0601,1.0601,1.0600,1.0600
USDCAD,20100825,221600,1.0600,1.0601,1.0600,1.0601
USDCAD,20100825,221700,1.0601,1.0602,1.0600,1.0602
USDCAD,20100825,221800,1.0602,1.0602,1.0602,1.0602
USDCAD,20100825,221900,1.0602,1.0602,1.0601,1.0601
USDCAD,20100825,222000,1.0602,1.0602,1.0601,1.0601
USDCAD,20100825,222100,1.0602,1.0602,1.0601,1.0601
USDCAD,20100825,222200,1.0602,1.0603,1.0601,1.0601
USDCAD,20100825,222300,1.0601,1.0601,1.0600,1.0600
USDCAD,20100825,222400,1.0601,1.0601,1.0600,1.0600
USDCAD,20100825,222500,1.0600,1.0601,1.0600,1.0601
USDCAD,20100825,222600,1.0600,1.0601,1.0600,1.0600
USDCAD,20100825,222700,1.0600,1.0601,1.0600,1.0601
USDCAD,20100825,222800,1.0601,1.0601,1.0600,1.0600
USDCAD,20100825,222900,1.0600,1.0601,1.0600,1.0600
USDCAD,20100825,223000,1.0601,1.0602,1.0601,1.0602
USDCAD,20100825,223100,1.0602,1.0602,1.0601,1.0601
USDCAD,20100825,223200,1.0601,1.0601,1.0600,1.0600
USDCAD,20100825,223300,1.0599,1.0600,1.0599,1.0599
USDCAD,20100825,223400,1.0599,1.0600,1.0599,1.0599
USDCAD,20100825,223500,1.0600,1.0600,1.0596,1.0596
USDCAD,20100825,223600,1.0595,1.0599,1.0595,1.0599
USDCAD,20100825,223700,1.0600,1.0602,1.0600,1.0602
USDCAD,20100825,223800,1.0601,1.0601,1.0600,1.0600
USDCAD,20100825,223900,1.0600,1.0600,1.0599,1.0599
USDCAD,20100825,224000,1.0598,1.0599,1.0597,1.0598
USDCAD,20100825,224100,1.0597,1.0599,1.0597,1.0599
USDCAD,20100825,224200,1.0598,1.0598,1.0597,1.0597
USDCAD,20100825,224300,1.0598,1.0598,1.0597,1.0597
USDCAD,20100825,224400,1.0597,1.0597,1.0596,1.0596
USDCAD,20100825,224500,1.0595,1.0596,1.0595,1.0596
USDCAD,20100825,224600,1.0597,1.0598,1.0597,1.0597
USDCAD,20100825,224700,1.0597,1.0597,1.0595,1.0595
USDCAD,20100825,224800,1.0595,1.0598,1.0595,1.0598
USDCAD,20100825,224900,1.0597,1.0598,1.0597,1.0598
USDCAD,20100825,225000,1.0598,1.0598,1.0598,1.0598
USDCAD,20100825,225100,1.0597,1.0597,1.0596,1.0596
USDCAD,20100825,225200,1.0595,1.0596,1.0595,1.0596
USDCAD,20100825,225300,1.0596,1.0596,1.0595,1.0595
USDCAD,20100825,225400,1.0595,1.0595,1.0595,1.0595
USDCAD,20100825,225500,1.0595,1.0596,1.0595,1.0595
USDCAD,20100825,225600,1.0596,1.0596,1.0595,1.0595
USDCAD,20100825,225700,1.0596,1.0596,1.0595,1.0596
USDCAD,20100825,225800,1.0595,1.0596,1.0595,1.0596
USDCAD,20100825,225900,1.0595,1.0595,1.0595,1.0595
USDCAD,20100825,230000,1.0595,1.0595,1.0594,1.0594
USDCAD,20100825,230100,1.0593,1.0594,1.0592,1.0592
USDCAD,20100825,230200,1.0592,1.0593,1.0592,1.0593
USDCAD,20100825,230300,1.0592,1.0597,1.0592,1.0595
USDCAD,20100825,230400,1.0596,1.0596,1.0595,1.0595
USDCAD,20100825,230500,1.0595,1.0595,1.0595,1.0595
USDCAD,20100825,230600,1.0595,1.0595,1.0595,1.0595
USDCAD,20100825,230700,1.0596,1.0597,1.0595,1.0595
USDCAD,20100825,230800,1.0595,1.0595,1.0595,1.0595
USDCAD,20100825,230900,1.0595,1.0595,1.0595,1.0595
USDCAD,20100825,231000,1.0595,1.0595,1.0594,1.0595
USDCAD,20100825,231100,1.0594,1.0595,1.0594,1.0595
USDCAD,20100825,231200,1.0595,1.0595,1.0594,1.0594
USDCAD,20100825,231300,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,231400,1.0594,1.0595,1.0594,1.0595
USDCAD,20100825,231500,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,231600,1.0594,1.0603,1.0594,1.0597
USDCAD,20100825,231700,1.0596,1.0596,1.0594,1.0595
USDCAD,20100825,231800,1.0594,1.0595,1.0594,1.0594
USDCAD,20100825,231900,1.0595,1.0595,1.0594,1.0595
USDCAD,20100825,232000,1.0594,1.0597,1.0594,1.0597
USDCAD,20100825,232100,1.0596,1.0597,1.0596,1.0597
USDCAD,20100825,232200,1.0597,1.0597,1.0595,1.0595
USDCAD,20100825,232300,1.0595,1.0595,1.0594,1.0594
USDCAD,20100825,232400,1.0594,1.0595,1.0594,1.0594
USDCAD,20100825,232500,1.0594,1.0595,1.0594,1.0594
USDCAD,20100825,232600,1.0593,1.0593,1.0591,1.0591
USDCAD,20100825,232700,1.0591,1.0591,1.0590,1.0590
USDCAD,20100825,232800,1.0591,1.0593,1.0591,1.0592
USDCAD,20100825,232900,1.0592,1.0592,1.0592,1.0592
USDCAD,20100825,233000,1.0593,1.0593,1.0593,1.0593
USDCAD,20100825,233100,1.0593,1.0594,1.0593,1.0594
USDCAD,20100825,233200,1.0594,1.0595,1.0594,1.0594
USDCAD,20100825,233300,1.0594,1.0594,1.0594,1.0594
USDCAD,20100825,233400,1.0595,1.0599,1.0595,1.0598
USDCAD,20100825,233500,1.0597,1.0597,1.0595,1.0595
USDCAD,20100825,233600,1.0594,1.0596,1.0594,1.0596
USDCAD,20100825,233700,1.0596,1.0596,1.0596,1.0596
USDCAD,20100825,233800,1.0595,1.0596,1.0593,1.0596
USDCAD,20100825,233900,1.0597,1.0597,1.0592,1.0593
USDCAD,20100825,234000,1.0594,1.0595,1.0593,1.0593
USDCAD,20100825,234100,1.0593,1.0594,1.0593,1.0593
USDCAD,20100825,234200,1.0593,1.0593,1.0592,1.0592
USDCAD,20100825,234300,1.0592,1.0592,1.0592,1.0592
USDCAD,20100825,234400,1.0593,1.0594,1.0592,1.0592
USDCAD,20100825,234500,1.0592,1.0592,1.0592,1.0592
USDCAD,20100825,234600,1.0591,1.0596,1.0591,1.0595
USDCAD,20100825,234700,1.0595,1.0595,1.0594,1.0594
USDCAD,20100825,234800,1.0595,1.0595,1.0593,1.0593
USDCAD,20100825,234900,1.0593,1.0593,1.0593,1.0593
USDCAD,20100825,235000,1.0593,1.0593,1.0593,1.0593
USDCAD,20100825,235100,1.0593,1.0593,1.0593,1.0593
USDCAD,20100825,235200,1.0594,1.0594,1.0593,1.0593
USDCAD,20100825,235300,1.0593,1.0594,1.0593,1.0594
USDCAD,20100825,235400,1.0594,1.0594,1.0593,1.0593
USDCAD,20100825,235500,1.0594,1.0594,1.0593,1.0593
USDCAD,20100825,235600,1.0594,1.0594,1.0593,1.0593
USDCAD,20100825,235700,1.0593,1.0593,1.0592,1.0592
USDCAD,20100825,235800,1.0591,1.0592,1.0591,1.0592
USDCAD,20100825,235900,1.0592,1.0592,1.0592,1.0592
USDCAD,20100826,000000,1.0592,1.0592,1.0592,1.0592
EURCAD,20100825,000100,1.3399,1.3400,1.3398,1.3400
EURCAD,20100825,000200,1.3399,1.3400,1.3399,1.3399
EURCAD,20100825,000300,1.3400,1.3400,1.3400,1.3400
EURCAD,20100825,000400,1.3399,1.3400,1.3399,1.3399
EURCAD,20100825,000500,1.3400,1.3400,1.3397,1.3399
EURCAD,20100825,000600,1.3400,1.3400,1.3397,1.3397
EURCAD,20100825,000700,1.3396,1.3397,1.3396,1.3397
EURCAD,20100825,000800,1.3396,1.3396,1.3396,1.3396
EURCAD,20100825,000900,1.3396,1.3396,1.3396,1.3396
EURCAD,20100825,001000,1.3395,1.3395,1.3394,1.3394
EURCAD,20100825,001100,1.3395,1.3395,1.3394,1.3394
EURCAD,20100825,001200,1.3393,1.3394,1.3393,1.3394
EURCAD,20100825,001300,1.3395,1.3395,1.3392,1.3393
EURCAD,20100825,001400,1.3394,1.3394,1.3393,1.3394
EURCAD,20100825,001500,1.3395,1.3395,1.3394,1.3394
EURCAD,20100825,001600,1.3395,1.3395,1.3395,1.3395
EURCAD,20100825,001700,1.3395,1.3395,1.3394,1.3394
EURCAD,20100825,001800,1.3393,1.3393,1.3392,1.3392
EURCAD,20100825,001900,1.3393,1.3394,1.3393,1.3393
EURCAD,20100825,002000,1.3392,1.3393,1.3392,1.3392
EURCAD,20100825,002100,1.3391,1.3394,1.3391,1.3393
EURCAD,20100825,002200,1.3394,1.3394,1.3392,1.3392
EURCAD,20100825,002300,1.3393,1.3394,1.3393,1.3394
EURCAD,20100825,002400,1.3395,1.3395,1.3394,1.3394
EURCAD,20100825,002500,1.3395,1.3398,1.3395,1.3398
EURCAD,20100825,002600,1.3397,1.3398,1.3397,1.3397
EURCAD,20100825,002700,1.3397,1.3397,1.3397,1.3397
EURCAD,20100825,002800,1.3396,1.3397,1.3396,1.3396
EURCAD,20100825,002900,1.3395,1.3399,1.3395,1.3399
EURCAD,20100825,003000,1.3398,1.3398,1.3397,1.3397
EURCAD,20100825,003100,1.3398,1.3398,1.3395,1.3397
EURCAD,20100825,003200,1.3396,1.3396,1.3395,1.3395
EURCAD,20100825,003300,1.3396,1.3397,1.3395,1.3396
EURCAD,20100825,003400,1.3395,1.3395,1.3394,1.3395
EURCAD,20100825,003500,1.3396,1.3396,1.3395,1.3395
EURCAD,20100825,003600,1.3396,1.3396,1.3395,1.3395
EURCAD,20100825,003700,1.3394,1.3395,1.3394,1.3395
EURCAD,20100825,003800,1.3395,1.3395,1.3394,1.3394
EURCAD,20100825,003900,1.3394,1.3394,1.3394,1.3394
EURCAD,20100825,004000,1.3395,1.3395,1.3395,1.3395
EURCAD,20100825,004100,1.3395,1.3395,1.3394,1.3394
EURCAD,20100825,004200,1.3394,1.3394,1.3393,1.3394
EURCAD,20100825,004300,1.3395,1.3395,1.3395,1.3395
EURCAD,20100825,004400,1.3394,1.3394,1.3392,1.3392
EURCAD,20100825,004500,1.3393,1.3393,1.3392,1.3393
EURCAD,20100825,004600,1.3393,1.3393,1.3393,1.3393
EURCAD,20100825,004700,1.3392,1.3393,1.3392,1.3393
EURCAD,20100825,004800,1.3394,1.3394,1.3392,1.3393
EURCAD,20100825,004900,1.3394,1.3395,1.3394,1.3394
EURCAD,20100825,005000,1.3393,1.3394,1.3393,1.3394
EURCAD,20100825,005100,1.3395,1.3395,1.3393,1.3393
EURCAD,20100825,005200,1.3394,1.3394,1.3393,1.3393
EURCAD,20100825,005300,1.3392,1.3393,1.3392,1.3393
EURCAD,20100825,005400,1.3392,1.3392,1.3392,1.3392
EURCAD,20100825,005500,1.3391,1.3391,1.3389,1.3390
EURCAD,20100825,005600,1.3391,1.3391,1.3390,1.3390
EURCAD,20100825,005700,1.3389,1.3389,1.3388,1.3388
EURCAD,20100825,005800,1.3389,1.3389,1.3387,1.3387
EURCAD,20100825,005900,1.3388,1.3388,1.3388,1.3388
EURCAD,20100825,010000,1.3388,1.3391,1.3388,1.3391
EURCAD,20100825,010100,1.3390,1.3390,1.3390,1.3390
EURCAD,20100825,010200,1.3390,1.3392,1.3390,1.3392
EURCAD,20100825,010300,1.3393,1.3393,1.3393,1.3393
EURCAD,20100825,010400,1.3392,1.3393,1.3389,1.3389
EURCAD,20100825,010500,1.3390,1.3390,1.3388,1.3389
EURCAD,20100825,010600,1.3390,1.3391,1.3388,1.3389
EURCAD,20100825,010700,1.3390,1.3390,1.3387,1.3387
EURCAD,20100825,010800,1.3386,1.3390,1.3386,1.3390
EURCAD,20100825,010900,1.3389,1.3391,1.3388,1.3391
EURCAD,20100825,011000,1.3390,1.3390,1.3389,1.3390
EURCAD,20100825,011100,1.3389,1.3392,1.3389,1.3391
EURCAD,20100825,011200,1.3392,1.3393,1.3390,1.3391
EURCAD,20100825,011300,1.3390,1.3392,1.3389,1.3391
EURCAD,20100825,011400,1.3392,1.3392,1.3389,1.3389
EURCAD,20100825,011500,1.3389,1.3389,1.3388,1.3388
EURCAD,20100825,011600,1.3389,1.3390,1.3389,1.3389
EURCAD,20100825,011700,1.3390,1.3391,1.3390,1.3391
EURCAD,20100825,011800,1.3392,1.3393,1.3391,1.3391
EURCAD,20100825,011900,1.3391,1.3391,1.3391,1.3391
EURCAD,20100825,012000,1.3390,1.3393,1.3390,1.3393
EURCAD,20100825,012100,1.3394,1.3395,1.3393,1.3395
EURCAD,20100825,012200,1.3394,1.3397,1.3394,1.3397
EURCAD,20100825,012300,1.3396,1.3397,1.3396,1.3396
EURCAD,20100825,012400,1.3396,1.3396,1.3396,1.3396
EURCAD,20100825,012500,1.3396,1.3396,1.3396,1.3396
EURCAD,20100825,012600,1.3395,1.3396,1.3395,1.3396
EURCAD,20100825,012700,1.3395,1.3396,1.3395,1.3395
EURCAD,20100825,012800,1.3396,1.3396,1.3395,1.3396
EURCAD,20100825,012900,1.3395,1.3396,1.3395,1.3396
EURCAD,20100825,013000,1.3395,1.3396,1.3395,1.3395
EURCAD,20100825,013100,1.3396,1.3396,1.3395,1.3395
EURCAD,20100825,013200,1.3396,1.3396,1.3395,1.3395
EURCAD,20100825,013300,1.3394,1.3395,1.3394,1.3394
EURCAD,20100825,013400,1.3395,1.3395,1.3394,1.3395
EURCAD,20100825,013500,1.3394,1.3394,1.3393,1.3393
EURCAD,20100825,013600,1.3392,1.3393,1.3392,1.3393
EURCAD,20100825,013700,1.3392,1.3392,1.3392,1.3392
EURCAD,20100825,013800,1.3392,1.3394,1.3392,1.3393
EURCAD,20100825,013900,1.3394,1.3395,1.3394,1.3395
EURCAD,20100825,014000,1.3396,1.3396,1.3395,1.3395
EURCAD,20100825,014100,1.3394,1.3394,1.3394,1.3394
EURCAD,20100825,014200,1.3394,1.3394,1.3392,1.3392
EURCAD,20100825,014300,1.3391,1.3392,1.3390,1.3390
EURCAD,20100825,014400,1.3389,1.3390,1.3388,1.3388
EURCAD,20100825,014500,1.3389,1.3390,1.3389,1.3389
EURCAD,20100825,014600,1.3388,1.3388,1.3388,1.3388
EURCAD,20100825,014700,1.3388,1.3388,1.3387,1.3387
EURCAD,20100825,014800,1.3388,1.3389,1.3388,1.3388
EURCAD,20100825,014900,1.3389,1.3389,1.3389,1.3389
EURCAD,20100825,015000,1.3388,1.3388,1.3387,1.3388
EURCAD,20100825,015100,1.3387,1.3387,1.3386,1.3387
EURCAD,20100825,015200,1.3386,1.3389,1.3386,1.3389
EURCAD,20100825,015300,1.3388,1.3389,1.3388,1.3388
EURCAD,20100825,015400,1.3387,1.3388,1.3387,1.3388
EURCAD,20100825,015500,1.3387,1.3389,1.3387,1.3389
EURCAD,20100825,015600,1.3388,1.3390,1.3388,1.3390
EURCAD,20100825,015700,1.3389,1.3390,1.3389,1.3390
EURCAD,20100825,015800,1.3389,1.3389,1.3389,1.3389
EURCAD,20100825,015900,1.3388,1.3389,1.3388,1.3389
EURCAD,20100825,020000,1.3390,1.3390,1.3390,1.3390
EURCAD,20100825,020100,1.3391,1.3392,1.3390,1.3392
EURCAD,20100825,020200,1.3391,1.3393,1.3391,1.3393
EURCAD,20100825,020300,1.3393,1.3393,1.3392,1.3392
EURCAD,20100825,020400,1.3393,1.3393,1.3392,1.3392
EURCAD,20100825,020500,1.3391,1.3393,1.3391,1.3392
EURCAD,20100825,020600,1.3393,1.3393,1.3391,1.3393
EURCAD,20100825,020700,1.3392,1.3395,1.3392,1.3395
EURCAD,20100825,020800,1.3396,1.3396,1.3394,1.3394
EURCAD,20100825,020900,1.3393,1.3394,1.3393,1.3394
EURCAD,20100825,021000,1.3395,1.3395,1.3394,1.3395
EURCAD,20100825,021100,1.3396,1.3396,1.3394,1.3394
EURCAD,20100825,021200,1.3393,1.3393,1.3392,1.3393
EURCAD,20100825,021300,1.3393,1.3395,1.3393,1.3395
EURCAD,20100825,021400,1.3394,1.3394,1.3392,1.3392
EURCAD,20100825,021500,1.3393,1.3395,1.3393,1.3395
EURCAD,20100825,021600,1.3394,1.3396,1.3394,1.3395
EURCAD,20100825,021700,1.3394,1.3395,1.3394,1.3395
EURCAD,20100825,021800,1.3394,1.3395,1.3394,1.3395
EURCAD,20100825,021900,1.3394,1.3396,1.3394,1.3396
EURCAD,20100825,022000,1.3395,1.3396,1.3395,1.3396
EURCAD,20100825,022100,1.3397,1.3398,1.3396,1.3397
EURCAD,20100825,022200,1.3398,1.3398,1.3396,1.3396
EURCAD,20100825,022300,1.3397,1.3397,1.3396,1.3396
EURCAD,20100825,022400,1.3396,1.3397,1.3396,1.3396
EURCAD,20100825,022500,1.3395,1.3397,1.3395,1.3397
EURCAD,20100825,022600,1.3396,1.3396,1.3394,1.3396
EURCAD,20100825,022700,1.3397,1.3397,1.3396,1.3396
EURCAD,20100825,022800,1.3397,1.3397,1.3396,1.3396
EURCAD,20100825,022900,1.3397,1.3397,1.3397,1.3397
EURCAD,20100825,023000,1.3397,1.3398,1.3397,1.3398
EURCAD,20100825,023100,1.3397,1.3398,1.3396,1.3396
EURCAD,20100825,023200,1.3397,1.3397,1.3397,1.3397
EURCAD,20100825,023300,1.3396,1.3397,1.3396,1.3397
EURCAD,20100825,023400,1.3398,1.3398,1.3397,1.3398
EURCAD,20100825,023500,1.3398,1.3398,1.3397,1.3397
EURCAD,20100825,023600,1.3398,1.3398,1.3397,1.3397
EURCAD,20100825,023700,1.3398,1.3400,1.3398,1.3400
EURCAD,20100825,023800,1.3399,1.3404,1.3399,1.3404
EURCAD,20100825,023900,1.3403,1.3403,1.3401,1.3402
EURCAD,20100825,024000,1.3403,1.3406,1.3403,1.3405
EURCAD,20100825,024100,1.3404,1.3406,1.3404,1.3406
EURCAD,20100825,024200,1.3407,1.3407,1.3405,1.3405
EURCAD,20100825,024300,1.3404,1.3404,1.3404,1.3404
EURCAD,20100825,024400,1.3404,1.3405,1.3404,1.3405
EURCAD,20100825,024500,1.3404,1.3405,1.3403,1.3405
EURCAD,20100825,024600,1.3404,1.3405,1.3404,1.3405
EURCAD,20100825,024700,1.3406,1.3406,1.3405,1.3406
EURCAD,20100825,024800,1.3405,1.3405,1.3403,1.3403
EURCAD,20100825,024900,1.3403,1.3403,1.3403,1.3403
EURCAD,20100825,025000,1.3403,1.3403,1.3403,1.3403
EURCAD,20100825,025100,1.3404,1.3404,1.3404,1.3404
EURCAD,20100825,025200,1.3403,1.3403,1.3402,1.3402
EURCAD,20100825,025300,1.3401,1.3402,1.3401,1.3402
EURCAD,20100825,025400,1.3401,1.3402,1.3400,1.3400
EURCAD,20100825,025500,1.3401,1.3403,1.3401,1.3402
EURCAD,20100825,025600,1.3401,1.3401,1.3401,1.3401
EURCAD,20100825,025700,1.3401,1.3402,1.3401,1.3402
EURCAD,20100825,025800,1.3401,1.3403,1.3401,1.3402
EURCAD,20100825,025900,1.3403,1.3405,1.3403,1.3404
EURCAD,20100825,030000,1.3405,1.3406,1.3405,1.3406
EURCAD,20100825,030100,1.3407,1.3407,1.3407,1.3407
EURCAD,20100825,030200,1.3406,1.3408,1.3406,1.3408
EURCAD,20100825,030300,1.3407,1.3409,1.3406,1.3408
EURCAD,20100825,030400,1.3407,1.3408,1.3407,1.3407
EURCAD,20100825,030500,1.3408,1.3408,1.3406,1.3406
EURCAD,20100825,030600,1.3407,1.3407,1.3406,1.3406
EURCAD,20100825,030700,1.3407,1.3407,1.3407,1.3407
EURCAD,20100825,030800,1.3407,1.3407,1.3405,1.3406
EURCAD,20100825,030900,1.3407,1.3408,1.3406,1.3407
EURCAD,20100825,031000,1.3406,1.3406,1.3404,1.3405
EURCAD,20100825,031100,1.3406,1.3406,1.3405,1.3406
EURCAD,20100825,031200,1.3407,1.3409,1.3406,1.3407
EURCAD,20100825,031300,1.3408,1.3408,1.3407,1.3408
EURCAD,20100825,031400,1.3409,1.3409,1.3408,1.3409
EURCAD,20100825,031500,1.3408,1.3408,1.3406,1.3406
EURCAD,20100825,031600,1.3405,1.3407,1.3405,1.3406
EURCAD,20100825,031700,1.3405,1.3405,1.3404,1.3404
EURCAD,20100825,031800,1.3404,1.3406,1.3403,1.3406
EURCAD,20100825,031900,1.3405,1.3405,1.3404,1.3405
EURCAD,20100825,032000,1.3404,1.3404,1.3403,1.3404
EURCAD,20100825,032100,1.3403,1.3405,1.3403,1.3404
EURCAD,20100825,032200,1.3405,1.3406,1.3405,1.3405
EURCAD,20100825,032300,1.3404,1.3405,1.3404,1.3405
EURCAD,20100825,032400,1.3406,1.3408,1.3405,1.3406
EURCAD,20100825,032500,1.3407,1.3408,1.3406,1.3407
EURCAD,20100825,032600,1.3406,1.3407,1.3405,1.3405
EURCAD,20100825,032700,1.3405,1.3405,1.3405,1.3405
EURCAD,20100825,032800,1.3404,1.3406,1.3403,1.3403
EURCAD,20100825,032900,1.3404,1.3404,1.3403,1.3403
EURCAD,20100825,033000,1.3402,1.3405,1.3402,1.3404
EURCAD,20100825,033100,1.3405,1.3405,1.3403,1.3404
EURCAD,20100825,033200,1.3405,1.3407,1.3404,1.3407
EURCAD,20100825,033300,1.3406,1.3406,1.3404,1.3404
EURCAD,20100825,033400,1.3403,1.3403,1.3402,1.3403
EURCAD,20100825,033500,1.3402,1.3404,1.3402,1.3403
EURCAD,20100825,033600,1.3403,1.3403,1.3403,1.3403
EURCAD,20100825,033700,1.3402,1.3403,1.3402,1.3403
EURCAD,20100825,033800,1.3402,1.3402,1.3402,1.3402
EURCAD,20100825,033900,1.3403,1.3403,1.3402,1.3402
EURCAD,20100825,034000,1.3403,1.3404,1.3403,1.3404
EURCAD,20100825,034100,1.3404,1.3404,1.3404,1.3404
EURCAD,20100825,034200,1.3405,1.3406,1.3405,1.3406
EURCAD,20100825,034300,1.3405,1.3406,1.3405,1.3405
EURCAD,20100825,034400,1.3405,1.3405,1.3404,1.3405
EURCAD,20100825,034500,1.3404,1.3405,1.3404,1.3405
EURCAD,20100825,034600,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,034700,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,034800,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,034900,1.3405,1.3405,1.3404,1.3404
EURCAD,20100825,035000,1.3405,1.3407,1.3405,1.3406
EURCAD,20100825,035100,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,035200,1.3405,1.3406,1.3404,1.3406
EURCAD,20100825,035300,1.3405,1.3405,1.3404,1.3404
EURCAD,20100825,035400,1.3405,1.3406,1.3405,1.3406
EURCAD,20100825,035500,1.3405,1.3406,1.3404,1.3404
EURCAD,20100825,035600,1.3403,1.3403,1.3402,1.3403
EURCAD,20100825,035700,1.3402,1.3404,1.3402,1.3404
EURCAD,20100825,035800,1.3405,1.3407,1.3405,1.3407
EURCAD,20100825,035900,1.3408,1.3408,1.3407,1.3407
EURCAD,20100825,040000,1.3407,1.3407,1.3407,1.3407
EURCAD,20100825,040100,1.3408,1.3408,1.3407,1.3408
EURCAD,20100825,040200,1.3407,1.3407,1.3407,1.3407
EURCAD,20100825,040300,1.3407,1.3407,1.3406,1.3406
EURCAD,20100825,040400,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,040500,1.3405,1.3405,1.3405,1.3405
EURCAD,20100825,040600,1.3405,1.3407,1.3405,1.3407
EURCAD,20100825,040700,1.3408,1.3408,1.3407,1.3407
EURCAD,20100825,040800,1.3407,1.3407,1.3406,1.3407
EURCAD,20100825,040900,1.3406,1.3406,1.3404,1.3405
EURCAD,20100825,041000,1.3404,1.3404,1.3403,1.3404
EURCAD,20100825,041100,1.3403,1.3404,1.3403,1.3404
EURCAD,20100825,041200,1.3404,1.3404,1.3403,1.3403
EURCAD,20100825,041300,1.3402,1.3403,1.3402,1.3402
EURCAD,20100825,041400,1.3403,1.3406,1.3403,1.3405
EURCAD,20100825,041500,1.3406,1.3407,1.3405,1.3406
EURCAD,20100825,041600,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,041700,1.3407,1.3407,1.3405,1.3405
EURCAD,20100825,041800,1.3404,1.3404,1.3401,1.3401
EURCAD,20100825,041900,1.3400,1.3402,1.3400,1.3401
EURCAD,20100825,042000,1.3400,1.3400,1.3400,1.3400
EURCAD,20100825,042100,1.3400,1.3400,1.3399,1.3400
EURCAD,20100825,042200,1.3399,1.3400,1.3399,1.3399
EURCAD,20100825,042300,1.3398,1.3398,1.3397,1.3397
EURCAD,20100825,042400,1.3398,1.3400,1.3398,1.3400
EURCAD,20100825,042500,1.3401,1.3401,1.3400,1.3401
EURCAD,20100825,042600,1.3400,1.3400,1.3399,1.3399
EURCAD,20100825,042700,1.3398,1.3400,1.3398,1.3399
EURCAD,20100825,042800,1.3400,1.3400,1.3400,1.3400
EURCAD,20100825,042900,1.3400,1.3402,1.3400,1.3401
EURCAD,20100825,043000,1.3402,1.3402,1.3401,1.3401
EURCAD,20100825,043100,1.3401,1.3401,1.3400,1.3401
EURCAD,20100825,043200,1.3402,1.3402,1.3401,1.3401
EURCAD,20100825,043300,1.3402,1.3402,1.3402,1.3402
EURCAD,20100825,043400,1.3401,1.3403,1.3401,1.3402
EURCAD,20100825,043500,1.3403,1.3403,1.3402,1.3402
EURCAD,20100825,043600,1.3402,1.3402,1.3402,1.3402
EURCAD,20100825,043700,1.3403,1.3405,1.3403,1.3405
EURCAD,20100825,043800,1.3406,1.3406,1.3405,1.3405
EURCAD,20100825,043900,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,044000,1.3406,1.3407,1.3406,1.3406
EURCAD,20100825,044100,1.3405,1.3405,1.3404,1.3404
EURCAD,20100825,044200,1.3403,1.3403,1.3402,1.3403
EURCAD,20100825,044300,1.3402,1.3403,1.3402,1.3403
EURCAD,20100825,044400,1.3402,1.3403,1.3402,1.3403
EURCAD,20100825,044500,1.3402,1.3402,1.3402,1.3402
EURCAD,20100825,044600,1.3402,1.3403,1.3401,1.3401
EURCAD,20100825,044700,1.3400,1.3401,1.3400,1.3401
EURCAD,20100825,044800,1.3402,1.3402,1.3401,1.3402
EURCAD,20100825,044900,1.3401,1.3403,1.3401,1.3403
EURCAD,20100825,045000,1.3404,1.3406,1.3404,1.3406
EURCAD,20100825,045100,1.3405,1.3407,1.3405,1.3406
EURCAD,20100825,045200,1.3405,1.3405,1.3403,1.3403
EURCAD,20100825,045300,1.3404,1.3404,1.3404,1.3404
EURCAD,20100825,045400,1.3404,1.3406,1.3404,1.3405
EURCAD,20100825,045500,1.3404,1.3404,1.3404,1.3404
EURCAD,20100825,045600,1.3403,1.3406,1.3403,1.3405
EURCAD,20100825,045700,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,045800,1.3406,1.3406,1.3405,1.3406
EURCAD,20100825,045900,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,050000,1.3407,1.3408,1.3407,1.3408
EURCAD,20100825,050100,1.3409,1.3409,1.3409,1.3409
EURCAD,20100825,050200,1.3410,1.3410,1.3409,1.3410
EURCAD,20100825,050300,1.3409,1.3409,1.3408,1.3409
EURCAD,20100825,050400,1.3410,1.3410,1.3407,1.3409
EURCAD,20100825,050500,1.3408,1.3408,1.3407,1.3408
EURCAD,20100825,050600,1.3407,1.3408,1.3407,1.3407
EURCAD,20100825,050700,1.3406,1.3408,1.3406,1.3408
EURCAD,20100825,050800,1.3407,1.3408,1.3407,1.3408
EURCAD,20100825,050900,1.3407,1.3407,1.3406,1.3407
EURCAD,20100825,051000,1.3406,1.3406,1.3405,1.3405
EURCAD,20100825,051100,1.3406,1.3407,1.3406,1.3406
EURCAD,20100825,051200,1.3405,1.3406,1.3405,1.3406
EURCAD,20100825,051300,1.3405,1.3405,1.3405,1.3405
EURCAD,20100825,051400,1.3405,1.3405,1.3405,1.3405
EURCAD,20100825,051500,1.3404,1.3405,1.3404,1.3405
EURCAD,20100825,051600,1.3405,1.3405,1.3405,1.3405
EURCAD,20100825,051700,1.3404,1.3404,1.3404,1.3404
EURCAD,20100825,051800,1.3405,1.3406,1.3405,1.3405
EURCAD,20100825,051900,1.3404,1.3405,1.3404,1.3405
EURCAD,20100825,052000,1.3406,1.3406,1.3404,1.3405
EURCAD,20100825,052100,1.3406,1.3409,1.3406,1.3407
EURCAD,20100825,052200,1.3406,1.3407,1.3405,1.3407
EURCAD,20100825,052300,1.3407,1.3407,1.3406,1.3407
EURCAD,20100825,052400,1.3408,1.3409,1.3408,1.3408
EURCAD,20100825,052500,1.3407,1.3407,1.3407,1.3407
EURCAD,20100825,052600,1.3408,1.3409,1.3408,1.3409
EURCAD,20100825,052700,1.3408,1.3409,1.3408,1.3408
EURCAD,20100825,052800,1.3407,1.3407,1.3405,1.3405
EURCAD,20100825,052900,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,053000,1.3405,1.3407,1.3405,1.3407
EURCAD,20100825,053100,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,053200,1.3407,1.3407,1.3406,1.3406
EURCAD,20100825,053300,1.3405,1.3406,1.3405,1.3405
EURCAD,20100825,053400,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,053500,1.3406,1.3407,1.3405,1.3407
EURCAD,20100825,053600,1.3406,1.3406,1.3405,1.3405
EURCAD,20100825,053700,1.3406,1.3407,1.3405,1.3407
EURCAD,20100825,053800,1.3406,1.3407,1.3406,1.3407
EURCAD,20100825,053900,1.3406,1.3407,1.3405,1.3407
EURCAD,20100825,054000,1.3406,1.3408,1.3405,1.3406
EURCAD,20100825,054100,1.3405,1.3405,1.3405,1.3405
EURCAD,20100825,054200,1.3406,1.3408,1.3406,1.3408
EURCAD,20100825,054300,1.3407,1.3407,1.3406,1.3407
EURCAD,20100825,054400,1.3406,1.3406,1.3404,1.3405
EURCAD,20100825,054500,1.3404,1.3406,1.3404,1.3406
EURCAD,20100825,054600,1.3407,1.3407,1.3407,1.3407
EURCAD,20100825,054700,1.3407,1.3407,1.3406,1.3406
EURCAD,20100825,054800,1.3407,1.3408,1.3407,1.3407
EURCAD,20100825,054900,1.3408,1.3408,1.3407,1.3408
EURCAD,20100825,055000,1.3407,1.3407,1.3406,1.3406
EURCAD,20100825,055100,1.3405,1.3405,1.3405,1.3405
EURCAD,20100825,055200,1.3405,1.3405,1.3404,1.3405
EURCAD,20100825,055300,1.3404,1.3404,1.3403,1.3403
EURCAD,20100825,055400,1.3404,1.3406,1.3404,1.3406
EURCAD,20100825,055500,1.3406,1.3406,1.3405,1.3405
EURCAD,20100825,055600,1.3405,1.3405,1.3404,1.3404
EURCAD,20100825,055700,1.3405,1.3405,1.3404,1.3405
EURCAD,20100825,055800,1.3406,1.3406,1.3404,1.3405
EURCAD,20100825,055900,1.3404,1.3405,1.3403,1.3405
EURCAD,20100825,060000,1.3404,1.3405,1.3404,1.3405
EURCAD,20100825,060100,1.3404,1.3405,1.3404,1.3404
EURCAD,20100825,060200,1.3405,1.3406,1.3404,1.3405
EURCAD,20100825,060300,1.3405,1.3405,1.3405,1.3405
EURCAD,20100825,060400,1.3404,1.3405,1.3404,1.3404
EURCAD,20100825,060500,1.3405,1.3408,1.3405,1.3408
EURCAD,20100825,060600,1.3409,1.3409,1.3407,1.3408
EURCAD,20100825,060700,1.3407,1.3407,1.3407,1.3407
EURCAD,20100825,060800,1.3408,1.3408,1.3408,1.3408
EURCAD,20100825,060900,1.3409,1.3412,1.3409,1.3411
EURCAD,20100825,061000,1.3410,1.3410,1.3409,1.3409
EURCAD,20100825,061100,1.3410,1.3413,1.3410,1.3413
EURCAD,20100825,061200,1.3412,1.3412,1.3412,1.3412
EURCAD,20100825,061300,1.3413,1.3413,1.3412,1.3412
EURCAD,20100825,061400,1.3413,1.3414,1.3412,1.3413
EURCAD,20100825,061500,1.3412,1.3413,1.3412,1.3412
EURCAD,20100825,061600,1.3411,1.3412,1.3409,1.3409
EURCAD,20100825,061700,1.3408,1.3409,1.3408,1.3409
EURCAD,20100825,061800,1.3410,1.3410,1.3408,1.3408
EURCAD,20100825,061900,1.3409,1.3409,1.3406,1.3407
EURCAD,20100825,062000,1.3406,1.3409,1.3406,1.3409
EURCAD,20100825,062100,1.3408,1.3409,1.3408,1.3409
EURCAD,20100825,062200,1.3410,1.3411,1.3408,1.3411
EURCAD,20100825,062300,1.3410,1.3412,1.3409,1.3411
EURCAD,20100825,062400,1.3412,1.3412,1.3410,1.3411
EURCAD,20100825,062500,1.3410,1.3414,1.3410,1.3414
EURCAD,20100825,062600,1.3416,1.3418,1.3415,1.3418
EURCAD,20100825,062700,1.3417,1.3417,1.3413,1.3413
EURCAD,20100825,062800,1.3414,1.3415,1.3413,1.3414
EURCAD,20100825,062900,1.3415,1.3416,1.3415,1.3416
EURCAD,20100825,063000,1.3415,1.3416,1.3415,1.3415
EURCAD,20100825,063100,1.3416,1.3418,1.3416,1.3418
EURCAD,20100825,063200,1.3417,1.3417,1.3416,1.3416
EURCAD,20100825,063300,1.3415,1.3415,1.3415,1.3415
EURCAD,20100825,063400,1.3416,1.3416,1.3415,1.3415
EURCAD,20100825,063500,1.3416,1.3417,1.3414,1.3414
EURCAD,20100825,063600,1.3413,1.3414,1.3412,1.3414
EURCAD,20100825,063700,1.3413,1.3415,1.3412,1.3413
EURCAD,20100825,063800,1.3412,1.3413,1.3412,1.3412
EURCAD,20100825,063900,1.3412,1.3412,1.3412,1.3412
EURCAD,20100825,064000,1.3412,1.3412,1.3411,1.3411
EURCAD,20100825,064100,1.3410,1.3411,1.3410,1.3410
EURCAD,20100825,064200,1.3411,1.3412,1.3409,1.3409
EURCAD,20100825,064300,1.3408,1.3408,1.3406,1.3406
EURCAD,20100825,064400,1.3407,1.3408,1.3406,1.3406
EURCAD,20100825,064500,1.3405,1.3405,1.3405,1.3405
EURCAD,20100825,064600,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,064700,1.3406,1.3409,1.3406,1.3408
EURCAD,20100825,064800,1.3409,1.3410,1.3409,1.3410
EURCAD,20100825,064900,1.3411,1.3411,1.3410,1.3410
EURCAD,20100825,065000,1.3411,1.3411,1.3410,1.3410
EURCAD,20100825,065100,1.3411,1.3411,1.3410,1.3410
EURCAD,20100825,065200,1.3411,1.3411,1.3410,1.3410
EURCAD,20100825,065300,1.3411,1.3411,1.3410,1.3410
EURCAD,20100825,065400,1.3411,1.3411,1.3410,1.3410
EURCAD,20100825,065500,1.3411,1.3411,1.3409,1.3410
EURCAD,20100825,065600,1.3411,1.3412,1.3411,1.3412
EURCAD,20100825,065700,1.3411,1.3411,1.3411,1.3411
EURCAD,20100825,065800,1.3412,1.3412,1.3411,1.3411
EURCAD,20100825,065900,1.3411,1.3411,1.3409,1.3409
EURCAD,20100825,070000,1.3410,1.3411,1.3410,1.3411
EURCAD,20100825,070100,1.3410,1.3412,1.3410,1.3410
EURCAD,20100825,070200,1.3411,1.3411,1.3409,1.3409
EURCAD,20100825,070300,1.3408,1.3409,1.3407,1.3409
EURCAD,20100825,070400,1.3408,1.3408,1.3407,1.3407
EURCAD,20100825,070500,1.3408,1.3409,1.3408,1.3409
EURCAD,20100825,070600,1.3410,1.3411,1.3410,1.3411
EURCAD,20100825,070700,1.3410,1.3410,1.3409,1.3410
EURCAD,20100825,070800,1.3409,1.3410,1.3409,1.3410
EURCAD,20100825,070900,1.3411,1.3411,1.3410,1.3411
EURCAD,20100825,071000,1.3410,1.3412,1.3410,1.3411
EURCAD,20100825,071100,1.3412,1.3412,1.3411,1.3411
EURCAD,20100825,071200,1.3410,1.3410,1.3410,1.3410
EURCAD,20100825,071300,1.3410,1.3410,1.3409,1.3410
EURCAD,20100825,071400,1.3410,1.3411,1.3410,1.3411
EURCAD,20100825,071500,1.3412,1.3413,1.3412,1.3413
EURCAD,20100825,071600,1.3412,1.3412,1.3411,1.3412
EURCAD,20100825,071700,1.3411,1.3414,1.3411,1.3414
EURCAD,20100825,071800,1.3413,1.3413,1.3411,1.3411
EURCAD,20100825,071900,1.3412,1.3413,1.3412,1.3412
EURCAD,20100825,072000,1.3413,1.3413,1.3412,1.3412
EURCAD,20100825,072100,1.3413,1.3413,1.3411,1.3413
EURCAD,20100825,072200,1.3412,1.3412,1.3410,1.3411
EURCAD,20100825,072300,1.3410,1.3410,1.3407,1.3410
EURCAD,20100825,072400,1.3409,1.3409,1.3408,1.3408
EURCAD,20100825,072500,1.3409,1.3409,1.3408,1.3408
EURCAD,20100825,072600,1.3409,1.3411,1.3409,1.3410
EURCAD,20100825,072700,1.3409,1.3411,1.3409,1.3410
EURCAD,20100825,072800,1.3409,1.3410,1.3408,1.3408
EURCAD,20100825,072900,1.3409,1.3409,1.3404,1.3407
EURCAD,20100825,073000,1.3406,1.3407,1.3406,1.3407
EURCAD,20100825,073100,1.3408,1.3408,1.3406,1.3406
EURCAD,20100825,073200,1.3407,1.3407,1.3404,1.3404
EURCAD,20100825,073300,1.3403,1.3405,1.3402,1.3405
EURCAD,20100825,073400,1.3404,1.3405,1.3402,1.3404
EURCAD,20100825,073500,1.3405,1.3405,1.3404,1.3404
EURCAD,20100825,073600,1.3405,1.3407,1.3405,1.3406
EURCAD,20100825,073700,1.3407,1.3407,1.3406,1.3407
EURCAD,20100825,073800,1.3408,1.3408,1.3407,1.3408
EURCAD,20100825,073900,1.3409,1.3413,1.3409,1.3413
EURCAD,20100825,074000,1.3412,1.3412,1.3409,1.3409
EURCAD,20100825,074100,1.3408,1.3409,1.3408,1.3409
EURCAD,20100825,074200,1.3408,1.3409,1.3407,1.3409
EURCAD,20100825,074300,1.3408,1.3409,1.3408,1.3408
EURCAD,20100825,074400,1.3407,1.3408,1.3405,1.3408
EURCAD,20100825,074500,1.3407,1.3407,1.3403,1.3403
EURCAD,20100825,074600,1.3402,1.3404,1.3402,1.3403
EURCAD,20100825,074700,1.3404,1.3405,1.3403,1.3405
EURCAD,20100825,074800,1.3404,1.3405,1.3404,1.3405
EURCAD,20100825,074900,1.3404,1.3404,1.3402,1.3403
EURCAD,20100825,075000,1.3404,1.3404,1.3404,1.3404
EURCAD,20100825,075100,1.3403,1.3405,1.3403,1.3405
EURCAD,20100825,075200,1.3404,1.3406,1.3403,1.3404
EURCAD,20100825,075300,1.3405,1.3407,1.3405,1.3406
EURCAD,20100825,075400,1.3405,1.3405,1.3402,1.3403
EURCAD,20100825,075500,1.3404,1.3405,1.3404,1.3405
EURCAD,20100825,075600,1.3406,1.3407,1.3406,1.3406
EURCAD,20100825,075700,1.3407,1.3407,1.3403,1.3407
EURCAD,20100825,075800,1.3406,1.3407,1.3406,1.3406
EURCAD,20100825,075900,1.3407,1.3409,1.3406,1.3409
EURCAD,20100825,080000,1.3410,1.3412,1.3409,1.3412
EURCAD,20100825,080100,1.3411,1.3411,1.3407,1.3407
EURCAD,20100825,080200,1.3406,1.3406,1.3401,1.3401
EURCAD,20100825,080300,1.3400,1.3402,1.3400,1.3402
EURCAD,20100825,080400,1.3403,1.3405,1.3403,1.3404
EURCAD,20100825,080500,1.3405,1.3407,1.3403,1.3403
EURCAD,20100825,080600,1.3404,1.3405,1.3403,1.3404
EURCAD,20100825,080700,1.3403,1.3405,1.3403,1.3404
EURCAD,20100825,080800,1.3405,1.3408,1.3405,1.3407
EURCAD,20100825,080900,1.3406,1.3406,1.3405,1.3406
EURCAD,20100825,081000,1.3407,1.3409,1.3407,1.3408
EURCAD,20100825,081100,1.3407,1.3410,1.3407,1.3410
EURCAD,20100825,081200,1.3409,1.3410,1.3406,1.3406
EURCAD,20100825,081300,1.3407,1.3408,1.3404,1.3405
EURCAD,20100825,081400,1.3404,1.3412,1.3404,1.3412
EURCAD,20100825,081500,1.3413,1.3414,1.3410,1.3411
EURCAD,20100825,081600,1.3410,1.3410,1.3404,1.3404
EURCAD,20100825,081700,1.3403,1.3405,1.3401,1.3405
EURCAD,20100825,081800,1.3406,1.3406,1.3405,1.3406
EURCAD,20100825,081900,1.3405,1.3406,1.3405,1.3406
EURCAD,20100825,082000,1.3407,1.3410,1.3407,1.3409
EURCAD,20100825,082100,1.3410,1.3410,1.3406,1.3406
EURCAD,20100825,082200,1.3405,1.3406,1.3404,1.3406
EURCAD,20100825,082300,1.3405,1.3405,1.3404,1.3404
EURCAD,20100825,082400,1.3403,1.3403,1.3398,1.3398
EURCAD,20100825,082500,1.3399,1.3401,1.3399,1.3401
EURCAD,20100825,082600,1.3400,1.3401,1.3400,1.3400
EURCAD,20100825,082700,1.3399,1.3400,1.3398,1.3399
EURCAD,20100825,082800,1.3400,1.3400,1.3398,1.3399
EURCAD,20100825,082900,1.3400,1.3400,1.3399,1.3399
EURCAD,20100825,083000,1.3400,1.3403,1.3399,1.3402
EURCAD,20100825,083100,1.3403,1.3405,1.3402,1.3404
EURCAD,20100825,083200,1.3405,1.3405,1.3400,1.3400
EURCAD,20100825,083300,1.3399,1.3402,1.3399,1.3402
EURCAD,20100825,083400,1.3403,1.3404,1.3403,1.3404
EURCAD,20100825,083500,1.3403,1.3404,1.3402,1.3404
EURCAD,20100825,083600,1.3403,1.3403,1.3401,1.3402
EURCAD,20100825,083700,1.3401,1.3401,1.3400,1.3400
EURCAD,20100825,083800,1.3401,1.3402,1.3401,1.3401
EURCAD,20100825,083900,1.3400,1.3400,1.3399,1.3400
EURCAD,20100825,084000,1.3401,1.3406,1.3401,1.3405
EURCAD,20100825,084100,1.3406,1.3408,1.3405,1.3406
EURCAD,20100825,084200,1.3405,1.3406,1.3405,1.3405
EURCAD,20100825,084300,1.3406,1.3407,1.3405,1.3406
EURCAD,20100825,084400,1.3407,1.3411,1.3407,1.3410
EURCAD,20100825,084500,1.3409,1.3413,1.3408,1.3408
EURCAD,20100825,084600,1.3407,1.3407,1.3406,1.3407
EURCAD,20100825,084700,1.3408,1.3411,1.3408,1.3411
EURCAD,20100825,084800,1.3410,1.3410,1.3405,1.3405
EURCAD,20100825,084900,1.3406,1.3407,1.3406,1.3406
EURCAD,20100825,085000,1.3407,1.3407,1.3406,1.3407
EURCAD,20100825,085100,1.3408,1.3410,1.3408,1.3408
EURCAD,20100825,085200,1.3409,1.3409,1.3405,1.3406
EURCAD,20100825,085300,1.3407,1.3409,1.3407,1.3408
EURCAD,20100825,085400,1.3407,1.3409,1.3407,1.3408
EURCAD,20100825,085500,1.3409,1.3416,1.3408,1.3416
EURCAD,20100825,085600,1.3417,1.3417,1.3411,1.3412
EURCAD,20100825,085700,1.3411,1.3412,1.3410,1.3410
EURCAD,20100825,085800,1.3411,1.3416,1.3410,1.3415
EURCAD,20100825,085900,1.3414,1.3414,1.3412,1.3412
EURCAD,20100825,090000,1.3411,1.3412,1.3410,1.3410
EURCAD,20100825,090100,1.3409,1.3415,1.3409,1.3415
EURCAD,20100825,090200,1.3414,1.3416,1.3414,1.3416
EURCAD,20100825,090300,1.3417,1.3417,1.3414,1.3414
EURCAD,20100825,090400,1.3415,1.3415,1.3413,1.3413
EURCAD,20100825,090500,1.3412,1.3412,1.3409,1.3409
EURCAD,20100825,090600,1.3411,1.3414,1.3410,1.3413
EURCAD,20100825,090700,1.3412,1.3413,1.3411,1.3412
EURCAD,20100825,090800,1.3411,1.3414,1.3411,1.3414
EURCAD,20100825,090900,1.3415,1.3419,1.3414,1.3418
EURCAD,20100825,091000,1.3417,1.3418,1.3415,1.3416
EURCAD,20100825,091100,1.3417,1.3419,1.3417,1.3419
EURCAD,20100825,091200,1.3420,1.3420,1.3414,1.3414
EURCAD,20100825,091300,1.3413,1.3417,1.3411,1.3417
EURCAD,20100825,091400,1.3416,1.3417,1.3416,1.3417
EURCAD,20100825,091500,1.3418,1.3419,1.3417,1.3418
EURCAD,20100825,091600,1.3419,1.3419,1.3418,1.3418
EURCAD,20100825,091700,1.3419,1.3419,1.3414,1.3414
EURCAD,20100825,091800,1.3415,1.3417,1.3413,1.3416
EURCAD,20100825,091900,1.3417,1.3417,1.3415,1.3417
EURCAD,20100825,092000,1.3418,1.3420,1.3417,1.3420
EURCAD,20100825,092100,1.3419,1.3420,1.3419,1.3420
EURCAD,20100825,092200,1.3421,1.3423,1.3420,1.3422
EURCAD,20100825,092300,1.3421,1.3424,1.3421,1.3423
EURCAD,20100825,092400,1.3422,1.3426,1.3421,1.3425
EURCAD,20100825,092500,1.3424,1.3424,1.3418,1.3418
EURCAD,20100825,092600,1.3419,1.3420,1.3418,1.3418
EURCAD,20100825,092700,1.3417,1.3419,1.3416,1.3416
EURCAD,20100825,092800,1.3417,1.3417,1.3413,1.3413
EURCAD,20100825,092900,1.3414,1.3417,1.3412,1.3412
EURCAD,20100825,093000,1.3411,1.3415,1.3411,1.3414
EURCAD,20100825,093100,1.3415,1.3415,1.3411,1.3412
EURCAD,20100825,093200,1.3411,1.3412,1.3408,1.3408
EURCAD,20100825,093300,1.3409,1.3411,1.3409,1.3411
EURCAD,20100825,093400,1.3412,1.3412,1.3408,1.3408
EURCAD,20100825,093500,1.3407,1.3407,1.3406,1.3406
EURCAD,20100825,093600,1.3405,1.3407,1.3405,1.3406
EURCAD,20100825,093700,1.3405,1.3408,1.3405,1.3407
EURCAD,20100825,093800,1.3408,1.3408,1.3404,1.3406
EURCAD,20100825,093900,1.3405,1.3406,1.3401,1.3401
EURCAD,20100825,094000,1.3402,1.3403,1.3402,1.3403
EURCAD,20100825,094100,1.3404,1.3406,1.3404,1.3406
EURCAD,20100825,094200,1.3405,1.3408,1.3405,1.3406
EURCAD,20100825,094300,1.3405,1.3411,1.3405,1.3411
EURCAD,20100825,094400,1.3410,1.3415,1.3410,1.3415
EURCAD,20100825,094500,1.3414,1.3414,1.3411,1.3414
EURCAD,20100825,094600,1.3415,1.3418,1.3415,1.3418
EURCAD,20100825,094700,1.3417,1.3417,1.3414,1.3414
EURCAD,20100825,094800,1.3413,1.3413,1.3409,1.3411
EURCAD,20100825,094900,1.3410,1.3411,1.3407,1.3407
EURCAD,20100825,095000,1.3408,1.3410,1.3407,1.3409
EURCAD,20100825,095100,1.3408,1.3411,1.3408,1.3411
EURCAD,20100825,095200,1.3412,1.3417,1.3412,1.3416
EURCAD,20100825,095300,1.3417,1.3418,1.3417,1.3418
EURCAD,20100825,095400,1.3419,1.3429,1.3419,1.3429
EURCAD,20100825,095500,1.3430,1.3430,1.3427,1.3427
EURCAD,20100825,095600,1.3426,1.3432,1.3426,1.3432
EURCAD,20100825,095700,1.3431,1.3432,1.3428,1.3430
EURCAD,20100825,095800,1.3429,1.3430,1.3426,1.3427
EURCAD,20100825,095900,1.3428,1.3434,1.3428,1.3434
EURCAD,20100825,100000,1.3433,1.3436,1.3430,1.3430
EURCAD,20100825,100100,1.3429,1.3440,1.3429,1.3437
EURCAD,20100825,100200,1.3438,1.3450,1.3438,1.3443
EURCAD,20100825,100300,1.3444,1.3444,1.3439,1.3441
EURCAD,20100825,100400,1.3440,1.3443,1.3439,1.3441
EURCAD,20100825,100500,1.3440,1.3440,1.3436,1.3439
EURCAD,20100825,100600,1.3438,1.3443,1.3438,1.3443
EURCAD,20100825,100700,1.3442,1.3449,1.3441,1.3449
EURCAD,20100825,100800,1.3447,1.3449,1.3446,1.3449
EURCAD,20100825,100900,1.3451,1.3453,1.3451,1.3452
EURCAD,20100825,101000,1.3453,1.3461,1.3453,1.3456
EURCAD,20100825,101100,1.3455,1.3455,1.3450,1.3451
EURCAD,20100825,101200,1.3452,1.3455,1.3449,1.3449
EURCAD,20100825,101300,1.3450,1.3450,1.3444,1.3444
EURCAD,20100825,101400,1.3445,1.3447,1.3443,1.3445
EURCAD,20100825,101500,1.3444,1.3447,1.3443,1.3446
EURCAD,20100825,101600,1.3447,1.3449,1.3444,1.3444
EURCAD,20100825,101700,1.3445,1.3445,1.3441,1.3443
EURCAD,20100825,101800,1.3444,1.3446,1.3443,1.3445
EURCAD,20100825,101900,1.3444,1.3444,1.3442,1.3444
EURCAD,20100825,102000,1.3443,1.3443,1.3439,1.3442
EURCAD,20100825,102100,1.3441,1.3444,1.3441,1.3443
EURCAD,20100825,102200,1.3444,1.3445,1.3439,1.3439
EURCAD,20100825,102300,1.3438,1.3440,1.3437,1.3438
EURCAD,20100825,102400,1.3439,1.3439,1.3436,1.3436
EURCAD,20100825,102500,1.3435,1.3437,1.3435,1.3436
EURCAD,20100825,102600,1.3437,1.3437,1.3435,1.3437
EURCAD,20100825,102700,1.3438,1.3442,1.3438,1.3442
EURCAD,20100825,102800,1.3441,1.3444,1.3441,1.3442
EURCAD,20100825,102900,1.3443,1.3445,1.3443,1.3445
EURCAD,20100825,103000,1.3444,1.3445,1.3442,1.3445
EURCAD,20100825,103100,1.3447,1.3449,1.3446,1.3446
EURCAD,20100825,103200,1.3445,1.3446,1.3444,1.3444
EURCAD,20100825,103300,1.3443,1.3444,1.3439,1.3439
EURCAD,20100825,103400,1.3440,1.3442,1.3440,1.3442
EURCAD,20100825,103500,1.3441,1.3441,1.3435,1.3435
EURCAD,20100825,103600,1.3434,1.3436,1.3433,1.3434
EURCAD,20100825,103700,1.3433,1.3436,1.3433,1.3434
EURCAD,20100825,103800,1.3433,1.3433,1.3433,1.3433
EURCAD,20100825,103900,1.3432,1.3432,1.3427,1.3428
EURCAD,20100825,104000,1.3429,1.3431,1.3429,1.3429
EURCAD,20100825,104100,1.3430,1.3433,1.3430,1.3432
EURCAD,20100825,104200,1.3433,1.3433,1.3431,1.3431
EURCAD,20100825,104300,1.3433,1.3434,1.3433,1.3433
EURCAD,20100825,104400,1.3434,1.3437,1.3433,1.3434
EURCAD,20100825,104500,1.3433,1.3436,1.3433,1.3435
EURCAD,20100825,104600,1.3434,1.3436,1.3434,1.3435
EURCAD,20100825,104700,1.3436,1.3437,1.3435,1.3436
EURCAD,20100825,104800,1.3437,1.3437,1.3435,1.3436
EURCAD,20100825,104900,1.3435,1.3439,1.3435,1.3438
EURCAD,20100825,105000,1.3439,1.3440,1.3439,1.3440
EURCAD,20100825,105100,1.3441,1.3442,1.3440,1.3440
EURCAD,20100825,105200,1.3441,1.3442,1.3437,1.3437
EURCAD,20100825,105300,1.3436,1.3440,1.3435,1.3439
EURCAD,20100825,105400,1.3440,1.3440,1.3438,1.3439
EURCAD,20100825,105500,1.3438,1.3438,1.3434,1.3434
EURCAD,20100825,105600,1.3433,1.3435,1.3433,1.3435
EURCAD,20100825,105700,1.3434,1.3435,1.3433,1.3433
EURCAD,20100825,105800,1.3434,1.3437,1.3433,1.3437
EURCAD,20100825,105900,1.3438,1.3442,1.3437,1.3441
EURCAD,20100825,110000,1.3440,1.3451,1.3440,1.3451
EURCAD,20100825,110100,1.3453,1.3454,1.3451,1.3451
EURCAD,20100825,110200,1.3452,1.3452,1.3448,1.3448
EURCAD,20100825,110300,1.3447,1.3451,1.3446,1.3446
EURCAD,20100825,110400,1.3447,1.3447,1.3442,1.3442
EURCAD,20100825,110500,1.3443,1.3444,1.3443,1.3443
EURCAD,20100825,110600,1.3442,1.3442,1.3438,1.3441
EURCAD,20100825,110700,1.3442,1.3444,1.3442,1.3444
EURCAD,20100825,110800,1.3443,1.3443,1.3442,1.3442
EURCAD,20100825,110900,1.3441,1.3441,1.3441,1.3441
EURCAD,20100825,111000,1.3442,1.3442,1.3439,1.3439
EURCAD,20100825,111100,1.3440,1.3442,1.3439,1.3442
EURCAD,20100825,111200,1.3441,1.3441,1.3440,1.3440
EURCAD,20100825,111300,1.3441,1.3442,1.3440,1.3441
EURCAD,20100825,111400,1.3440,1.3442,1.3440,1.3442
EURCAD,20100825,111500,1.3443,1.3444,1.3441,1.3443
EURCAD,20100825,111600,1.3444,1.3446,1.3442,1.3443
EURCAD,20100825,111700,1.3444,1.3445,1.3443,1.3443
EURCAD,20100825,111800,1.3444,1.3444,1.3441,1.3441
EURCAD,20100825,111900,1.3442,1.3442,1.3440,1.3440
EURCAD,20100825,112000,1.3439,1.3440,1.3438,1.3440
EURCAD,20100825,112100,1.3439,1.3442,1.3439,1.3440
EURCAD,20100825,112200,1.3441,1.3442,1.3440,1.3440
EURCAD,20100825,112300,1.3441,1.3442,1.3440,1.3442
EURCAD,20100825,112400,1.3443,1.3444,1.3442,1.3444
EURCAD,20100825,112500,1.3445,1.3445,1.3443,1.3443
EURCAD,20100825,112600,1.3444,1.3444,1.3440,1.3441
EURCAD,20100825,112700,1.3442,1.3442,1.3440,1.3440
EURCAD,20100825,112800,1.3441,1.3441,1.3439,1.3439
EURCAD,20100825,112900,1.3438,1.3439,1.3437,1.3437
EURCAD,20100825,113000,1.3436,1.3438,1.3435,1.3438
EURCAD,20100825,113100,1.3437,1.3438,1.3430,1.3430
EURCAD,20100825,113200,1.3429,1.3429,1.3427,1.3429
EURCAD,20100825,113300,1.3430,1.3430,1.3426,1.3426
EURCAD,20100825,113400,1.3425,1.3427,1.3424,1.3425
EURCAD,20100825,113500,1.3426,1.3426,1.3425,1.3425
EURCAD,20100825,113600,1.3426,1.3429,1.3426,1.3426
EURCAD,20100825,113700,1.3427,1.3427,1.3421,1.3423
EURCAD,20100825,113800,1.3424,1.3425,1.3422,1.3423
EURCAD,20100825,113900,1.3424,1.3428,1.3424,1.3428
EURCAD,20100825,114000,1.3430,1.3431,1.3425,1.3426
EURCAD,20100825,114100,1.3425,1.3425,1.3422,1.3422
EURCAD,20100825,114200,1.3423,1.3424,1.3422,1.3422
EURCAD,20100825,114300,1.3421,1.3421,1.3415,1.3415
EURCAD,20100825,114400,1.3416,1.3419,1.3416,1.3417
EURCAD,20100825,114500,1.3418,1.3418,1.3417,1.3417
EURCAD,20100825,114600,1.3416,1.3416,1.3412,1.3415
EURCAD,20100825,114700,1.3414,1.3419,1.3414,1.3419
EURCAD,20100825,114800,1.3422,1.3424,1.3414,1.3415
EURCAD,20100825,114900,1.3416,1.3418,1.3416,1.3416
EURCAD,20100825,115000,1.3415,1.3415,1.3413,1.3413
EURCAD,20100825,115100,1.3414,1.3415,1.3411,1.3414
EURCAD,20100825,115200,1.3415,1.3415,1.3412,1.3412
EURCAD,20100825,115300,1.3411,1.3412,1.3409,1.3409
EURCAD,20100825,115400,1.3410,1.3415,1.3410,1.3415
EURCAD,20100825,115500,1.3414,1.3415,1.3410,1.3410
EURCAD,20100825,115600,1.3411,1.3414,1.3411,1.3412
EURCAD,20100825,115700,1.3413,1.3414,1.3412,1.3412
EURCAD,20100825,115800,1.3413,1.3416,1.3413,1.3416
EURCAD,20100825,115900,1.3415,1.3416,1.3415,1.3415
EURCAD,20100825,120000,1.3414,1.3416,1.3412,1.3415
EURCAD,20100825,120100,1.3416,1.3419,1.3414,1.3419
EURCAD,20100825,120200,1.3420,1.3420,1.3419,1.3419
EURCAD,20100825,120300,1.3420,1.3421,1.3419,1.3421
EURCAD,20100825,120400,1.3422,1.3422,1.3418,1.3421
EURCAD,20100825,120500,1.3422,1.3422,1.3420,1.3421
EURCAD,20100825,120600,1.3423,1.3424,1.3420,1.3422
EURCAD,20100825,120700,1.3421,1.3426,1.3421,1.3426
EURCAD,20100825,120800,1.3425,1.3428,1.3425,1.3428
EURCAD,20100825,120900,1.3427,1.3429,1.3425,1.3426
EURCAD,20100825,121000,1.3425,1.3425,1.3424,1.3424
EURCAD,20100825,121100,1.3423,1.3425,1.3422,1.3425
EURCAD,20100825,121200,1.3427,1.3427,1.3423,1.3423
EURCAD,20100825,121300,1.3424,1.3424,1.3422,1.3422
EURCAD,20100825,121400,1.3421,1.3423,1.3421,1.3422
EURCAD,20100825,121500,1.3423,1.3423,1.3422,1.3423
EURCAD,20100825,121600,1.3422,1.3424,1.3422,1.3424
EURCAD,20100825,121700,1.3423,1.3424,1.3420,1.3422
EURCAD,20100825,121800,1.3423,1.3424,1.3421,1.3422
EURCAD,20100825,121900,1.3423,1.3423,1.3422,1.3423
EURCAD,20100825,122000,1.3424,1.3426,1.3424,1.3426
EURCAD,20100825,122100,1.3425,1.3426,1.3424,1.3425
EURCAD,20100825,122200,1.3424,1.3424,1.3423,1.3424
EURCAD,20100825,122300,1.3423,1.3425,1.3422,1.3425
EURCAD,20100825,122400,1.3424,1.3425,1.3422,1.3423
EURCAD,20100825,122500,1.3424,1.3427,1.3423,1.3427
EURCAD,20100825,122600,1.3428,1.3428,1.3426,1.3427
EURCAD,20100825,122700,1.3426,1.3426,1.3423,1.3426
EURCAD,20100825,122800,1.3425,1.3427,1.3424,1.3427
EURCAD,20100825,122900,1.3428,1.3432,1.3428,1.3431
EURCAD,20100825,123000,1.3430,1.3431,1.3429,1.3429
EURCAD,20100825,123100,1.3428,1.3432,1.3428,1.3429
EURCAD,20100825,123200,1.3428,1.3429,1.3426,1.3426
EURCAD,20100825,123300,1.3427,1.3428,1.3426,1.3426
EURCAD,20100825,123400,1.3427,1.3429,1.3427,1.3427
EURCAD,20100825,123500,1.3428,1.3429,1.3427,1.3429
EURCAD,20100825,123600,1.3428,1.3428,1.3415,1.3415
EURCAD,20100825,123700,1.3416,1.3416,1.3410,1.3414
EURCAD,20100825,123800,1.3415,1.3420,1.3415,1.3417
EURCAD,20100825,123900,1.3416,1.3419,1.3416,1.3419
EURCAD,20100825,124000,1.3420,1.3420,1.3418,1.3419
EURCAD,20100825,124100,1.3418,1.3418,1.3418,1.3418
EURCAD,20100825,124200,1.3419,1.3420,1.3419,1.3420
EURCAD,20100825,124300,1.3419,1.3422,1.3419,1.3420
EURCAD,20100825,124400,1.3419,1.3420,1.3417,1.3419
EURCAD,20100825,124500,1.3418,1.3418,1.3416,1.3416
EURCAD,20100825,124600,1.3417,1.3418,1.3417,1.3417
EURCAD,20100825,124700,1.3416,1.3419,1.3416,1.3419
EURCAD,20100825,124800,1.3418,1.3420,1.3418,1.3418
EURCAD,20100825,124900,1.3419,1.3421,1.3419,1.3421
EURCAD,20100825,125000,1.3420,1.3421,1.3419,1.3421
EURCAD,20100825,125100,1.3422,1.3422,1.3418,1.3418
EURCAD,20100825,125200,1.3419,1.3420,1.3418,1.3420
EURCAD,20100825,125300,1.3421,1.3423,1.3420,1.3422
EURCAD,20100825,125400,1.3423,1.3423,1.3421,1.3422
EURCAD,20100825,125500,1.3421,1.3422,1.3419,1.3421
EURCAD,20100825,125600,1.3420,1.3422,1.3420,1.3422
EURCAD,20100825,125700,1.3421,1.3422,1.3420,1.3420
EURCAD,20100825,125800,1.3419,1.3420,1.3418,1.3419
EURCAD,20100825,125900,1.3420,1.3420,1.3419,1.3420
EURCAD,20100825,130000,1.3421,1.3424,1.3421,1.3423
EURCAD,20100825,130100,1.3422,1.3424,1.3422,1.3422
EURCAD,20100825,130200,1.3421,1.3424,1.3421,1.3422
EURCAD,20100825,130300,1.3423,1.3423,1.3421,1.3421
EURCAD,20100825,130400,1.3420,1.3420,1.3411,1.3414
EURCAD,20100825,130500,1.3413,1.3415,1.3413,1.3414
EURCAD,20100825,130600,1.3413,1.3414,1.3411,1.3414
EURCAD,20100825,130700,1.3413,1.3413,1.3410,1.3411
EURCAD,20100825,130800,1.3410,1.3412,1.3410,1.3411
EURCAD,20100825,130900,1.3412,1.3415,1.3412,1.3415
EURCAD,20100825,131000,1.3416,1.3417,1.3416,1.3416
EURCAD,20100825,131100,1.3417,1.3417,1.3414,1.3417
EURCAD,20100825,131200,1.3416,1.3416,1.3415,1.3415
EURCAD,20100825,131300,1.3416,1.3416,1.3413,1.3416
EURCAD,20100825,131400,1.3417,1.3419,1.3416,1.3419
EURCAD,20100825,131500,1.3420,1.3421,1.3420,1.3420
EURCAD,20100825,131600,1.3419,1.3422,1.3418,1.3418
EURCAD,20100825,131700,1.3417,1.3419,1.3417,1.3419
EURCAD,20100825,131800,1.3420,1.3421,1.3420,1.3420
EURCAD,20100825,131900,1.3419,1.3420,1.3418,1.3420
EURCAD,20100825,132000,1.3421,1.3421,1.3418,1.3419
EURCAD,20100825,132100,1.3420,1.3421,1.3420,1.3420
EURCAD,20100825,132200,1.3419,1.3419,1.3418,1.3419
EURCAD,20100825,132300,1.3418,1.3427,1.3418,1.3427
EURCAD,20100825,132400,1.3426,1.3427,1.3423,1.3424
EURCAD,20100825,132500,1.3426,1.3429,1.3426,1.3429
EURCAD,20100825,132600,1.3430,1.3433,1.3429,1.3429
EURCAD,20100825,132700,1.3430,1.3434,1.3430,1.3434
EURCAD,20100825,132800,1.3435,1.3435,1.3430,1.3430
EURCAD,20100825,132900,1.3431,1.3431,1.3429,1.3430
EURCAD,20100825,133000,1.3429,1.3431,1.3428,1.3431
EURCAD,20100825,133100,1.3430,1.3430,1.3427,1.3428
EURCAD,20100825,133200,1.3427,1.3432,1.3427,1.3432
EURCAD,20100825,133300,1.3431,1.3432,1.3430,1.3430
EURCAD,20100825,133400,1.3431,1.3436,1.3431,1.3435
EURCAD,20100825,133500,1.3436,1.3443,1.3436,1.3443
EURCAD,20100825,133600,1.3442,1.3447,1.3442,1.3443
EURCAD,20100825,133700,1.3442,1.3445,1.3442,1.3443
EURCAD,20100825,133800,1.3442,1.3442,1.3438,1.3439
EURCAD,20100825,133900,1.3440,1.3442,1.3439,1.3442
EURCAD,20100825,134000,1.3441,1.3441,1.3439,1.3439
EURCAD,20100825,134100,1.3438,1.3441,1.3438,1.3440
EURCAD,20100825,134200,1.3441,1.3442,1.3436,1.3436
EURCAD,20100825,134300,1.3437,1.3442,1.3437,1.3437
EURCAD,20100825,134400,1.3438,1.3443,1.3438,1.3442
EURCAD,20100825,134500,1.3441,1.3441,1.3434,1.3438
EURCAD,20100825,134600,1.3439,1.3439,1.3436,1.3437
EURCAD,20100825,134700,1.3438,1.3439,1.3437,1.3439
EURCAD,20100825,134800,1.3438,1.3438,1.3435,1.3435
EURCAD,20100825,134900,1.3434,1.3434,1.3430,1.3430
EURCAD,20100825,135000,1.3429,1.3432,1.3429,1.3431
EURCAD,20100825,135100,1.3432,1.3434,1.3432,1.3433
EURCAD,20100825,135200,1.3434,1.3434,1.3431,1.3431
EURCAD,20100825,135300,1.3430,1.3432,1.3429,1.3432
EURCAD,20100825,135400,1.3433,1.3436,1.3433,1.3436
EURCAD,20100825,135500,1.3437,1.3438,1.3436,1.3437
EURCAD,20100825,135600,1.3438,1.3438,1.3434,1.3434
EURCAD,20100825,135700,1.3433,1.3444,1.3433,1.3444
EURCAD,20100825,135800,1.3443,1.3448,1.3443,1.3443
EURCAD,20100825,135900,1.3442,1.3450,1.3442,1.3450
EURCAD,20100825,140000,1.3451,1.3451,1.3448,1.3448
EURCAD,20100825,140100,1.3447,1.3448,1.3443,1.3445
EURCAD,20100825,140200,1.3446,1.3449,1.3446,1.3447
EURCAD,20100825,140300,1.3446,1.3450,1.3446,1.3447
EURCAD,20100825,140400,1.3446,1.3446,1.3441,1.3443
EURCAD,20100825,140500,1.3444,1.3444,1.3440,1.3440
EURCAD,20100825,140600,1.3441,1.3441,1.3440,1.3440
EURCAD,20100825,140700,1.3439,1.3439,1.3436,1.3439
EURCAD,20100825,140800,1.3440,1.3442,1.3438,1.3442
EURCAD,20100825,140900,1.3443,1.3443,1.3441,1.3442
EURCAD,20100825,141000,1.3443,1.3443,1.3439,1.3440
EURCAD,20100825,141100,1.3441,1.3443,1.3441,1.3443
EURCAD,20100825,141200,1.3442,1.3444,1.3441,1.3443
EURCAD,20100825,141300,1.3444,1.3445,1.3443,1.3443
EURCAD,20100825,141400,1.3442,1.3442,1.3440,1.3440
EURCAD,20100825,141500,1.3441,1.3443,1.3440,1.3440
EURCAD,20100825,141600,1.3441,1.3447,1.3440,1.3447
EURCAD,20100825,141700,1.3446,1.3446,1.3444,1.3445
EURCAD,20100825,141800,1.3444,1.3445,1.3439,1.3442
EURCAD,20100825,141900,1.3443,1.3443,1.3437,1.3437
EURCAD,20100825,142000,1.3436,1.3439,1.3436,1.3438
EURCAD,20100825,142100,1.3437,1.3437,1.3435,1.3435
EURCAD,20100825,142200,1.3436,1.3437,1.3435,1.3436
EURCAD,20100825,142300,1.3435,1.3436,1.3431,1.3431
EURCAD,20100825,142400,1.3430,1.3430,1.3428,1.3429
EURCAD,20100825,142500,1.3430,1.3433,1.3430,1.3432
EURCAD,20100825,142600,1.3431,1.3431,1.3428,1.3428
EURCAD,20100825,142700,1.3429,1.3431,1.3429,1.3431
EURCAD,20100825,142800,1.3430,1.3431,1.3429,1.3430
EURCAD,20100825,142900,1.3429,1.3434,1.3428,1.3434
EURCAD,20100825,143000,1.3433,1.3434,1.3429,1.3431
EURCAD,20100825,143100,1.3434,1.3460,1.3434,1.3460
EURCAD,20100825,143200,1.3461,1.3462,1.3449,1.3457
EURCAD,20100825,143300,1.3456,1.3461,1.3456,1.3456
EURCAD,20100825,143400,1.3457,1.3462,1.3457,1.3461
EURCAD,20100825,143500,1.3462,1.3471,1.3462,1.3470
EURCAD,20100825,143600,1.3469,1.3469,1.3467,1.3468
EURCAD,20100825,143700,1.3467,1.3467,1.3456,1.3459
EURCAD,20100825,143800,1.3458,1.3458,1.3454,1.3455
EURCAD,20100825,143900,1.3454,1.3457,1.3452,1.3452
EURCAD,20100825,144000,1.3453,1.3461,1.3453,1.3458
EURCAD,20100825,144100,1.3457,1.3461,1.3455,1.3461
EURCAD,20100825,144200,1.3460,1.3463,1.3457,1.3463
EURCAD,20100825,144300,1.3464,1.3465,1.3462,1.3465
EURCAD,20100825,144400,1.3466,1.3466,1.3460,1.3462
EURCAD,20100825,144500,1.3461,1.3466,1.3460,1.3465
EURCAD,20100825,144600,1.3464,1.3465,1.3459,1.3459
EURCAD,20100825,144700,1.3458,1.3459,1.3457,1.3458
EURCAD,20100825,144800,1.3459,1.3466,1.3458,1.3466
EURCAD,20100825,144900,1.3467,1.3475,1.3467,1.3473
EURCAD,20100825,145000,1.3472,1.3477,1.3472,1.3474
EURCAD,20100825,145100,1.3475,1.3475,1.3474,1.3474
EURCAD,20100825,145200,1.3475,1.3475,1.3468,1.3468
EURCAD,20100825,145300,1.3469,1.3469,1.3466,1.3467
EURCAD,20100825,145400,1.3468,1.3470,1.3465,1.3466
EURCAD,20100825,145500,1.3467,1.3469,1.3464,1.3464
EURCAD,20100825,145600,1.3463,1.3463,1.3458,1.3458
EURCAD,20100825,145700,1.3457,1.3466,1.3457,1.3465
EURCAD,20100825,145800,1.3467,1.3468,1.3456,1.3456
EURCAD,20100825,145900,1.3457,1.3460,1.3456,1.3460
EURCAD,20100825,150000,1.3459,1.3459,1.3457,1.3457
EURCAD,20100825,150100,1.3458,1.3459,1.3454,1.3454
EURCAD,20100825,150200,1.3453,1.3457,1.3451,1.3457
EURCAD,20100825,150300,1.3458,1.3459,1.3454,1.3454
EURCAD,20100825,150400,1.3453,1.3461,1.3453,1.3459
EURCAD,20100825,150500,1.3460,1.3460,1.3453,1.3454
EURCAD,20100825,150600,1.3455,1.3458,1.3455,1.3456
EURCAD,20100825,150700,1.3457,1.3457,1.3455,1.3455
EURCAD,20100825,150800,1.3456,1.3458,1.3455,1.3456
EURCAD,20100825,150900,1.3454,1.3454,1.3451,1.3453
EURCAD,20100825,151000,1.3454,1.3456,1.3452,1.3456
EURCAD,20100825,151100,1.3455,1.3455,1.3453,1.3455
EURCAD,20100825,151200,1.3456,1.3456,1.3454,1.3456
EURCAD,20100825,151300,1.3455,1.3456,1.3454,1.3455
EURCAD,20100825,151400,1.3456,1.3457,1.3456,1.3456
EURCAD,20100825,151500,1.3457,1.3459,1.3456,1.3456
EURCAD,20100825,151600,1.3457,1.3458,1.3455,1.3457
EURCAD,20100825,151700,1.3458,1.3459,1.3458,1.3458
EURCAD,20100825,151800,1.3457,1.3458,1.3456,1.3458
EURCAD,20100825,151900,1.3459,1.3460,1.3457,1.3458
EURCAD,20100825,152000,1.3457,1.3458,1.3456,1.3457
EURCAD,20100825,152100,1.3456,1.3456,1.3452,1.3455
EURCAD,20100825,152200,1.3456,1.3457,1.3454,1.3455
EURCAD,20100825,152300,1.3456,1.3457,1.3454,1.3455
EURCAD,20100825,152400,1.3455,1.3455,1.3455,1.3455
EURCAD,20100825,152500,1.3454,1.3454,1.3453,1.3453
EURCAD,20100825,152600,1.3451,1.3453,1.3450,1.3453
EURCAD,20100825,152700,1.3454,1.3454,1.3452,1.3453
EURCAD,20100825,152800,1.3454,1.3455,1.3451,1.3451
EURCAD,20100825,152900,1.3450,1.3452,1.3450,1.3452
EURCAD,20100825,153000,1.3451,1.3453,1.3450,1.3450
EURCAD,20100825,153100,1.3451,1.3452,1.3450,1.3451
EURCAD,20100825,153200,1.3450,1.3452,1.3449,1.3449
EURCAD,20100825,153300,1.3448,1.3449,1.3446,1.3447
EURCAD,20100825,153400,1.3446,1.3449,1.3446,1.3449
EURCAD,20100825,153500,1.3450,1.3451,1.3448,1.3451
EURCAD,20100825,153600,1.3450,1.3450,1.3448,1.3448
EURCAD,20100825,153700,1.3449,1.3454,1.3449,1.3452
EURCAD,20100825,153800,1.3453,1.3453,1.3450,1.3451
EURCAD,20100825,153900,1.3450,1.3453,1.3448,1.3451
EURCAD,20100825,154000,1.3452,1.3460,1.3451,1.3457
EURCAD,20100825,154100,1.3456,1.3458,1.3454,1.3454
EURCAD,20100825,154200,1.3452,1.3452,1.3448,1.3449
EURCAD,20100825,154300,1.3448,1.3449,1.3444,1.3449
EURCAD,20100825,154400,1.3451,1.3457,1.3451,1.3457
EURCAD,20100825,154500,1.3458,1.3459,1.3456,1.3458
EURCAD,20100825,154600,1.3459,1.3462,1.3458,1.3458
EURCAD,20100825,154700,1.3459,1.3462,1.3458,1.3461
EURCAD,20100825,154800,1.3462,1.3465,1.3461,1.3464
EURCAD,20100825,154900,1.3465,1.3465,1.3461,1.3462
EURCAD,20100825,155000,1.3463,1.3464,1.3462,1.3464
EURCAD,20100825,155100,1.3465,1.3467,1.3463,1.3465
EURCAD,20100825,155200,1.3464,1.3469,1.3464,1.3469
EURCAD,20100825,155300,1.3468,1.3468,1.3465,1.3467
EURCAD,20100825,155400,1.3468,1.3474,1.3468,1.3472
EURCAD,20100825,155500,1.3473,1.3473,1.3470,1.3472
EURCAD,20100825,155600,1.3473,1.3479,1.3473,1.3477
EURCAD,20100825,155700,1.3476,1.3478,1.3474,1.3476
EURCAD,20100825,155800,1.3475,1.3476,1.3474,1.3474
EURCAD,20100825,155900,1.3475,1.3477,1.3474,1.3475
EURCAD,20100825,160000,1.3476,1.3480,1.3475,1.3478
EURCAD,20100825,160100,1.3479,1.3491,1.3479,1.3481
EURCAD,20100825,160200,1.3480,1.3481,1.3477,1.3479
EURCAD,20100825,160300,1.3478,1.3484,1.3475,1.3478
EURCAD,20100825,160400,1.3477,1.3477,1.3469,1.3470
EURCAD,20100825,160500,1.3471,1.3471,1.3464,1.3466
EURCAD,20100825,160600,1.3467,1.3468,1.3462,1.3464
EURCAD,20100825,160700,1.3463,1.3467,1.3463,1.3463
EURCAD,20100825,160800,1.3462,1.3463,1.3461,1.3462
EURCAD,20100825,160900,1.3461,1.3466,1.3461,1.3463
EURCAD,20100825,161000,1.3464,1.3465,1.3462,1.3465
EURCAD,20100825,161100,1.3466,1.3473,1.3466,1.3470
EURCAD,20100825,161200,1.3469,1.3472,1.3469,1.3469
EURCAD,20100825,161300,1.3470,1.3472,1.3469,1.3470
EURCAD,20100825,161400,1.3469,1.3469,1.3465,1.3465
EURCAD,20100825,161500,1.3464,1.3470,1.3464,1.3466
EURCAD,20100825,161600,1.3467,1.3467,1.3463,1.3463
EURCAD,20100825,161700,1.3462,1.3465,1.3462,1.3463
EURCAD,20100825,161800,1.3464,1.3465,1.3461,1.3465
EURCAD,20100825,161900,1.3464,1.3469,1.3464,1.3465
EURCAD,20100825,162000,1.3464,1.3464,1.3457,1.3459
EURCAD,20100825,162100,1.3458,1.3459,1.3458,1.3458
EURCAD,20100825,162200,1.3457,1.3464,1.3457,1.3463
EURCAD,20100825,162300,1.3464,1.3464,1.3458,1.3460
EURCAD,20100825,162400,1.3459,1.3464,1.3457,1.3463
EURCAD,20100825,162500,1.3462,1.3463,1.3461,1.3461
EURCAD,20100825,162600,1.3460,1.3462,1.3457,1.3458
EURCAD,20100825,162700,1.3457,1.3459,1.3455,1.3459
EURCAD,20100825,162800,1.3460,1.3460,1.3456,1.3457
EURCAD,20100825,162900,1.3458,1.3458,1.3452,1.3455
EURCAD,20100825,163000,1.3454,1.3455,1.3453,1.3455
EURCAD,20100825,163100,1.3456,1.3459,1.3455,1.3455
EURCAD,20100825,163200,1.3454,1.3456,1.3452,1.3456
EURCAD,20100825,163300,1.3457,1.3461,1.3456,1.3460
EURCAD,20100825,163400,1.3459,1.3461,1.3458,1.3460
EURCAD,20100825,163500,1.3459,1.3460,1.3458,1.3458
EURCAD,20100825,163600,1.3457,1.3458,1.3451,1.3451
EURCAD,20100825,163700,1.3452,1.3460,1.3449,1.3460
EURCAD,20100825,163800,1.3459,1.3461,1.3455,1.3455
EURCAD,20100825,163900,1.3454,1.3457,1.3454,1.3457
EURCAD,20100825,164000,1.3456,1.3457,1.3454,1.3454
EURCAD,20100825,164100,1.3455,1.3456,1.3454,1.3455
EURCAD,20100825,164200,1.3456,1.3456,1.3454,1.3454
EURCAD,20100825,164300,1.3453,1.3455,1.3449,1.3450
EURCAD,20100825,164400,1.3451,1.3452,1.3448,1.3450
EURCAD,20100825,164500,1.3451,1.3452,1.3450,1.3450
EURCAD,20100825,164600,1.3449,1.3452,1.3449,1.3452
EURCAD,20100825,164700,1.3451,1.3454,1.3449,1.3453
EURCAD,20100825,164800,1.3454,1.3457,1.3454,1.3457
EURCAD,20100825,164900,1.3458,1.3458,1.3456,1.3457
EURCAD,20100825,165000,1.3458,1.3459,1.3456,1.3456
EURCAD,20100825,165100,1.3457,1.3457,1.3453,1.3453
EURCAD,20100825,165200,1.3454,1.3456,1.3453,1.3455
EURCAD,20100825,165300,1.3456,1.3456,1.3455,1.3455
EURCAD,20100825,165400,1.3454,1.3458,1.3454,1.3458
EURCAD,20100825,165500,1.3457,1.3458,1.3455,1.3457
EURCAD,20100825,165600,1.3456,1.3458,1.3455,1.3456
EURCAD,20100825,165700,1.3455,1.3455,1.3448,1.3448
EURCAD,20100825,165800,1.3449,1.3450,1.3444,1.3444
EURCAD,20100825,165900,1.3445,1.3445,1.3441,1.3441
EURCAD,20100825,170000,1.3440,1.3446,1.3440,1.3446
EURCAD,20100825,170100,1.3444,1.3444,1.3440,1.3442
EURCAD,20100825,170200,1.3441,1.3442,1.3437,1.3437
EURCAD,20100825,170300,1.3438,1.3438,1.3430,1.3430
EURCAD,20100825,170400,1.3429,1.3430,1.3428,1.3430
EURCAD,20100825,170500,1.3429,1.3433,1.3428,1.3433
EURCAD,20100825,170600,1.3432,1.3434,1.3432,1.3434
EURCAD,20100825,170700,1.3435,1.3438,1.3435,1.3438
EURCAD,20100825,170800,1.3439,1.3442,1.3439,1.3441
EURCAD,20100825,170900,1.3440,1.3441,1.3439,1.3441
EURCAD,20100825,171000,1.3440,1.3440,1.3435,1.3436
EURCAD,20100825,171100,1.3434,1.3442,1.3434,1.3442
EURCAD,20100825,171200,1.3441,1.3445,1.3441,1.3444
EURCAD,20100825,171300,1.3445,1.3447,1.3443,1.3445
EURCAD,20100825,171400,1.3444,1.3448,1.3444,1.3448
EURCAD,20100825,171500,1.3447,1.3447,1.3444,1.3444
EURCAD,20100825,171600,1.3443,1.3445,1.3443,1.3444
EURCAD,20100825,171700,1.3443,1.3444,1.3442,1.3442
EURCAD,20100825,171800,1.3443,1.3443,1.3439,1.3440
EURCAD,20100825,171900,1.3439,1.3444,1.3438,1.3444
EURCAD,20100825,172000,1.3443,1.3443,1.3439,1.3440
EURCAD,20100825,172100,1.3439,1.3441,1.3438,1.3441
EURCAD,20100825,172200,1.3440,1.3442,1.3440,1.3440
EURCAD,20100825,172300,1.3441,1.3445,1.3441,1.3445
EURCAD,20100825,172400,1.3444,1.3446,1.3444,1.3445
EURCAD,20100825,172500,1.3444,1.3447,1.3444,1.3447
EURCAD,20100825,172600,1.3448,1.3448,1.3445,1.3446
EURCAD,20100825,172700,1.3447,1.3447,1.3446,1.3447
EURCAD,20100825,172800,1.3448,1.3450,1.3448,1.3449
EURCAD,20100825,172900,1.3450,1.3453,1.3449,1.3453
EURCAD,20100825,173000,1.3454,1.3455,1.3453,1.3453
EURCAD,20100825,173100,1.3452,1.3453,1.3450,1.3450
EURCAD,20100825,173200,1.3449,1.3450,1.3448,1.3450
EURCAD,20100825,173300,1.3451,1.3453,1.3451,1.3453
EURCAD,20100825,173400,1.3454,1.3455,1.3453,1.3455
EURCAD,20100825,173500,1.3456,1.3456,1.3452,1.3455
EURCAD,20100825,173600,1.3456,1.3457,1.3455,1.3455
EURCAD,20100825,173700,1.3456,1.3459,1.3456,1.3457
EURCAD,20100825,173800,1.3456,1.3457,1.3453,1.3456
EURCAD,20100825,173900,1.3455,1.3456,1.3454,1.3454
EURCAD,20100825,174000,1.3455,1.3456,1.3454,1.3456
EURCAD,20100825,174100,1.3457,1.3459,1.3457,1.3459
EURCAD,20100825,174200,1.3460,1.3460,1.3459,1.3460
EURCAD,20100825,174300,1.3461,1.3461,1.3458,1.3458
EURCAD,20100825,174400,1.3457,1.3457,1.3455,1.3455
EURCAD,20100825,174500,1.3456,1.3456,1.3452,1.3454
EURCAD,20100825,174600,1.3453,1.3453,1.3450,1.3452
EURCAD,20100825,174700,1.3453,1.3453,1.3451,1.3452
EURCAD,20100825,174800,1.3451,1.3452,1.3451,1.3451
EURCAD,20100825,174900,1.3452,1.3456,1.3452,1.3456
EURCAD,20100825,175000,1.3457,1.3458,1.3456,1.3456
EURCAD,20100825,175100,1.3457,1.3458,1.3456,1.3458
EURCAD,20100825,175200,1.3457,1.3458,1.3456,1.3457
EURCAD,20100825,175300,1.3458,1.3459,1.3456,1.3457
EURCAD,20100825,175400,1.3458,1.3458,1.3456,1.3457
EURCAD,20100825,175500,1.3456,1.3456,1.3454,1.3455
EURCAD,20100825,175600,1.3454,1.3458,1.3454,1.3458
EURCAD,20100825,175700,1.3459,1.3459,1.3457,1.3459
EURCAD,20100825,175800,1.3460,1.3460,1.3458,1.3459
EURCAD,20100825,175900,1.3458,1.3460,1.3458,1.3460
EURCAD,20100825,180000,1.3461,1.3461,1.3458,1.3458
EURCAD,20100825,180100,1.3457,1.3458,1.3456,1.3456
EURCAD,20100825,180200,1.3457,1.3460,1.3457,1.3460
EURCAD,20100825,180300,1.3461,1.3461,1.3460,1.3460
EURCAD,20100825,180400,1.3461,1.3462,1.3459,1.3461
EURCAD,20100825,180500,1.3462,1.3463,1.3460,1.3461
EURCAD,20100825,180600,1.3460,1.3461,1.3460,1.3460
EURCAD,20100825,180700,1.3461,1.3463,1.3461,1.3463
EURCAD,20100825,180800,1.3464,1.3464,1.3463,1.3463
EURCAD,20100825,180900,1.3464,1.3465,1.3463,1.3464
EURCAD,20100825,181000,1.3465,1.3466,1.3464,1.3465
EURCAD,20100825,181100,1.3464,1.3467,1.3464,1.3467
EURCAD,20100825,181200,1.3466,1.3467,1.3463,1.3463
EURCAD,20100825,181300,1.3462,1.3462,1.3461,1.3461
EURCAD,20100825,181400,1.3462,1.3462,1.3462,1.3462
EURCAD,20100825,181500,1.3462,1.3462,1.3459,1.3459
EURCAD,20100825,181600,1.3458,1.3460,1.3458,1.3460
EURCAD,20100825,181700,1.3461,1.3462,1.3461,1.3461
EURCAD,20100825,181800,1.3460,1.3461,1.3458,1.3458
EURCAD,20100825,181900,1.3457,1.3457,1.3456,1.3456
EURCAD,20100825,182000,1.3457,1.3457,1.3456,1.3457
EURCAD,20100825,182100,1.3456,1.3458,1.3456,1.3457
EURCAD,20100825,182200,1.3456,1.3456,1.3454,1.3454
EURCAD,20100825,182300,1.3454,1.3455,1.3454,1.3455
EURCAD,20100825,182400,1.3454,1.3454,1.3451,1.3453
EURCAD,20100825,182500,1.3452,1.3454,1.3452,1.3454
EURCAD,20100825,182600,1.3453,1.3453,1.3453,1.3453
EURCAD,20100825,182700,1.3454,1.3457,1.3454,1.3456
EURCAD,20100825,182800,1.3455,1.3456,1.3455,1.3456
EURCAD,20100825,182900,1.3457,1.3457,1.3456,1.3456
EURCAD,20100825,183000,1.3455,1.3456,1.3453,1.3454
EURCAD,20100825,183100,1.3455,1.3455,1.3449,1.3451
EURCAD,20100825,183200,1.3452,1.3454,1.3451,1.3452
EURCAD,20100825,183300,1.3453,1.3455,1.3453,1.3454
EURCAD,20100825,183400,1.3453,1.3453,1.3451,1.3451
EURCAD,20100825,183500,1.3450,1.3453,1.3450,1.3453
EURCAD,20100825,183600,1.3454,1.3457,1.3454,1.3457
EURCAD,20100825,183700,1.3456,1.3459,1.3456,1.3458
EURCAD,20100825,183800,1.3459,1.3460,1.3458,1.3460
EURCAD,20100825,183900,1.3459,1.3461,1.3459,1.3461
EURCAD,20100825,184000,1.3459,1.3459,1.3455,1.3455
EURCAD,20100825,184100,1.3456,1.3456,1.3451,1.3452
EURCAD,20100825,184200,1.3453,1.3454,1.3452,1.3453
EURCAD,20100825,184300,1.3454,1.3454,1.3451,1.3451
EURCAD,20100825,184400,1.3452,1.3452,1.3450,1.3450
EURCAD,20100825,184500,1.3451,1.3451,1.3451,1.3451
EURCAD,20100825,184600,1.3451,1.3451,1.3448,1.3448
EURCAD,20100825,184700,1.3448,1.3448,1.3448,1.3448
EURCAD,20100825,184800,1.3447,1.3448,1.3447,1.3447
EURCAD,20100825,184900,1.3448,1.3449,1.3447,1.3449
EURCAD,20100825,185000,1.3448,1.3448,1.3447,1.3447
EURCAD,20100825,185100,1.3446,1.3447,1.3446,1.3447
EURCAD,20100825,185200,1.3448,1.3448,1.3448,1.3448
EURCAD,20100825,185300,1.3447,1.3448,1.3447,1.3447
EURCAD,20100825,185400,1.3448,1.3452,1.3448,1.3452
EURCAD,20100825,185500,1.3453,1.3454,1.3452,1.3452
EURCAD,20100825,185600,1.3453,1.3454,1.3453,1.3453
EURCAD,20100825,185700,1.3454,1.3455,1.3453,1.3455
EURCAD,20100825,185800,1.3454,1.3456,1.3453,1.3455
EURCAD,20100825,185900,1.3456,1.3457,1.3455,1.3455
EURCAD,20100825,190000,1.3454,1.3454,1.3453,1.3454
EURCAD,20100825,190100,1.3455,1.3455,1.3454,1.3455
EURCAD,20100825,190200,1.3454,1.3455,1.3454,1.3454
EURCAD,20100825,190300,1.3455,1.3456,1.3453,1.3456
EURCAD,20100825,190400,1.3457,1.3457,1.3457,1.3457
EURCAD,20100825,190500,1.3456,1.3456,1.3453,1.3454
EURCAD,20100825,190600,1.3453,1.3454,1.3449,1.3449
EURCAD,20100825,190700,1.3450,1.3452,1.3450,1.3451
EURCAD,20100825,190800,1.3452,1.3452,1.3448,1.3448
EURCAD,20100825,190900,1.3447,1.3448,1.3446,1.3446
EURCAD,20100825,191000,1.3445,1.3446,1.3444,1.3444
EURCAD,20100825,191100,1.3445,1.3445,1.3443,1.3444
EURCAD,20100825,191200,1.3445,1.3445,1.3441,1.3441
EURCAD,20100825,191300,1.3442,1.3442,1.3436,1.3437
EURCAD,20100825,191400,1.3438,1.3439,1.3437,1.3439
EURCAD,20100825,191500,1.3438,1.3439,1.3438,1.3439
EURCAD,20100825,191600,1.3440,1.3441,1.3436,1.3437
EURCAD,20100825,191700,1.3438,1.3439,1.3437,1.3438
EURCAD,20100825,191800,1.3439,1.3439,1.3437,1.3437
EURCAD,20100825,191900,1.3438,1.3438,1.3437,1.3437
EURCAD,20100825,192000,1.3436,1.3436,1.3433,1.3433
EURCAD,20100825,192100,1.3434,1.3435,1.3433,1.3433
EURCAD,20100825,192200,1.3433,1.3433,1.3432,1.3433
EURCAD,20100825,192300,1.3432,1.3434,1.3432,1.3433
EURCAD,20100825,192400,1.3432,1.3434,1.3432,1.3434
EURCAD,20100825,192500,1.3435,1.3435,1.3431,1.3431
EURCAD,20100825,192600,1.3432,1.3432,1.3431,1.3431
EURCAD,20100825,192700,1.3430,1.3432,1.3430,1.3431
EURCAD,20100825,192800,1.3430,1.3431,1.3429,1.3429
EURCAD,20100825,192900,1.3430,1.3433,1.3430,1.3433
EURCAD,20100825,193000,1.3434,1.3436,1.3434,1.3435
EURCAD,20100825,193100,1.3436,1.3436,1.3434,1.3435
EURCAD,20100825,193200,1.3436,1.3436,1.3434,1.3434
EURCAD,20100825,193300,1.3435,1.3435,1.3433,1.3435
EURCAD,20100825,193400,1.3434,1.3434,1.3434,1.3434
EURCAD,20100825,193500,1.3433,1.3434,1.3433,1.3433
EURCAD,20100825,193600,1.3434,1.3434,1.3433,1.3433
EURCAD,20100825,193700,1.3433,1.3433,1.3431,1.3431
EURCAD,20100825,193800,1.3430,1.3430,1.3426,1.3426
EURCAD,20100825,193900,1.3425,1.3427,1.3425,1.3427
EURCAD,20100825,194000,1.3426,1.3428,1.3425,1.3425
EURCAD,20100825,194100,1.3426,1.3426,1.3425,1.3425
EURCAD,20100825,194200,1.3424,1.3425,1.3424,1.3424
EURCAD,20100825,194300,1.3425,1.3425,1.3424,1.3424
EURCAD,20100825,194400,1.3423,1.3423,1.3420,1.3420
EURCAD,20100825,194500,1.3421,1.3422,1.3421,1.3421
EURCAD,20100825,194600,1.3420,1.3420,1.3418,1.3420
EURCAD,20100825,194700,1.3421,1.3422,1.3421,1.3422
EURCAD,20100825,194800,1.3421,1.3425,1.3421,1.3424
EURCAD,20100825,194900,1.3423,1.3424,1.3423,1.3423
EURCAD,20100825,195000,1.3422,1.3422,1.3420,1.3420
EURCAD,20100825,195100,1.3419,1.3419,1.3416,1.3416
EURCAD,20100825,195200,1.3417,1.3417,1.3416,1.3417
EURCAD,20100825,195300,1.3418,1.3419,1.3418,1.3419
EURCAD,20100825,195400,1.3419,1.3422,1.3419,1.3420
EURCAD,20100825,195500,1.3419,1.3419,1.3417,1.3417
EURCAD,20100825,195600,1.3418,1.3419,1.3417,1.3419
EURCAD,20100825,195700,1.3418,1.3418,1.3417,1.3418
EURCAD,20100825,195800,1.3418,1.3418,1.3418,1.3418
EURCAD,20100825,195900,1.3419,1.3419,1.3418,1.3419
EURCAD,20100825,200000,1.3420,1.3420,1.3420,1.3420
EURCAD,20100825,200100,1.3421,1.3425,1.3421,1.3425
EURCAD,20100825,200200,1.3424,1.3427,1.3424,1.3426
EURCAD,20100825,200300,1.3427,1.3427,1.3425,1.3425
EURCAD,20100825,200400,1.3424,1.3424,1.3423,1.3424
EURCAD,20100825,200500,1.3425,1.3428,1.3425,1.3427
EURCAD,20100825,200600,1.3426,1.3429,1.3425,1.3425
EURCAD,20100825,200700,1.3424,1.3428,1.3424,1.3428
EURCAD,20100825,200800,1.3427,1.3428,1.3425,1.3425
EURCAD,20100825,200900,1.3426,1.3427,1.3425,1.3425
EURCAD,20100825,201000,1.3426,1.3426,1.3425,1.3426
EURCAD,20100825,201100,1.3427,1.3428,1.3426,1.3426
EURCAD,20100825,201200,1.3427,1.3427,1.3426,1.3427
EURCAD,20100825,201300,1.3426,1.3426,1.3425,1.3426
EURCAD,20100825,201400,1.3427,1.3427,1.3425,1.3425
EURCAD,20100825,201500,1.3426,1.3426,1.3426,1.3426
EURCAD,20100825,201600,1.3427,1.3431,1.3427,1.3430
EURCAD,20100825,201700,1.3429,1.3429,1.3429,1.3429
EURCAD,20100825,201800,1.3429,1.3430,1.3429,1.3429
EURCAD,20100825,201900,1.3430,1.3431,1.3430,1.3431
EURCAD,20100825,202000,1.3430,1.3431,1.3430,1.3430
EURCAD,20100825,202100,1.3431,1.3431,1.3431,1.3431
EURCAD,20100825,202200,1.3431,1.3431,1.3429,1.3429
EURCAD,20100825,202300,1.3430,1.3433,1.3430,1.3433
EURCAD,20100825,202400,1.3434,1.3434,1.3433,1.3433
EURCAD,20100825,202500,1.3434,1.3435,1.3434,1.3435
EURCAD,20100825,202600,1.3436,1.3436,1.3435,1.3435
EURCAD,20100825,202700,1.3436,1.3436,1.3435,1.3436
EURCAD,20100825,202800,1.3435,1.3438,1.3435,1.3438
EURCAD,20100825,202900,1.3437,1.3438,1.3436,1.3436
EURCAD,20100825,203000,1.3437,1.3438,1.3437,1.3437
EURCAD,20100825,203100,1.3439,1.3441,1.3439,1.3441
EURCAD,20100825,203200,1.3440,1.3440,1.3439,1.3439
EURCAD,20100825,203300,1.3440,1.3442,1.3440,1.3441
EURCAD,20100825,203400,1.3440,1.3441,1.3439,1.3441
EURCAD,20100825,203500,1.3440,1.3441,1.3437,1.3437
EURCAD,20100825,203600,1.3436,1.3436,1.3433,1.3434
EURCAD,20100825,203700,1.3433,1.3433,1.3431,1.3432
EURCAD,20100825,203800,1.3433,1.3433,1.3428,1.3428
EURCAD,20100825,203900,1.3427,1.3427,1.3424,1.3426
EURCAD,20100825,204000,1.3427,1.3432,1.3427,1.3430
EURCAD,20100825,204100,1.3429,1.3429,1.3428,1.3428
EURCAD,20100825,204200,1.3427,1.3427,1.3422,1.3423
EURCAD,20100825,204300,1.3424,1.3424,1.3421,1.3421
EURCAD,20100825,204400,1.3420,1.3421,1.3420,1.3420
EURCAD,20100825,204500,1.3421,1.3423,1.3421,1.3422
EURCAD,20100825,204600,1.3423,1.3423,1.3415,1.3415
EURCAD,20100825,204700,1.3414,1.3416,1.3414,1.3416
EURCAD,20100825,204800,1.3415,1.3416,1.3415,1.3416
EURCAD,20100825,204900,1.3415,1.3419,1.3415,1.3419
EURCAD,20100825,205000,1.3418,1.3420,1.3416,1.3419
EURCAD,20100825,205100,1.3418,1.3419,1.3418,1.3418
EURCAD,20100825,205200,1.3419,1.3420,1.3419,1.3419
EURCAD,20100825,205300,1.3420,1.3420,1.3418,1.3418
EURCAD,20100825,205400,1.3419,1.3420,1.3416,1.3420
EURCAD,20100825,205500,1.3419,1.3419,1.3417,1.3417
EURCAD,20100825,205600,1.3418,1.3418,1.3416,1.3417
EURCAD,20100825,205700,1.3416,1.3418,1.3416,1.3418
EURCAD,20100825,205800,1.3419,1.3419,1.3416,1.3416
EURCAD,20100825,205900,1.3415,1.3418,1.3415,1.3417
EURCAD,20100825,210000,1.3416,1.3418,1.3415,1.3415
EURCAD,20100825,210100,1.3416,1.3417,1.3414,1.3414
EURCAD,20100825,210200,1.3415,1.3416,1.3414,1.3416
EURCAD,20100825,210300,1.3417,1.3417,1.3415,1.3415
EURCAD,20100825,210400,1.3416,1.3420,1.3416,1.3420
EURCAD,20100825,210500,1.3421,1.3421,1.3419,1.3419
EURCAD,20100825,210600,1.3420,1.3421,1.3420,1.3420
EURCAD,20100825,210700,1.3421,1.3421,1.3420,1.3421
EURCAD,20100825,210800,1.3420,1.3420,1.3420,1.3420
EURCAD,20100825,210900,1.3419,1.3419,1.3417,1.3417
EURCAD,20100825,211000,1.3418,1.3418,1.3416,1.3416
EURCAD,20100825,211100,1.3415,1.3418,1.3415,1.3417
EURCAD,20100825,211200,1.3418,1.3418,1.3417,1.3418
EURCAD,20100825,211300,1.3419,1.3419,1.3419,1.3419
EURCAD,20100825,211400,1.3418,1.3420,1.3418,1.3420
EURCAD,20100825,211500,1.3421,1.3422,1.3420,1.3421
EURCAD,20100825,211600,1.3420,1.3421,1.3419,1.3419
EURCAD,20100825,211700,1.3419,1.3419,1.3418,1.3418
EURCAD,20100825,211800,1.3419,1.3419,1.3418,1.3418
EURCAD,20100825,211900,1.3417,1.3421,1.3417,1.3421
EURCAD,20100825,212000,1.3422,1.3424,1.3422,1.3424
EURCAD,20100825,212100,1.3425,1.3425,1.3422,1.3423
EURCAD,20100825,212200,1.3422,1.3423,1.3422,1.3423
EURCAD,20100825,212300,1.3424,1.3425,1.3423,1.3423
EURCAD,20100825,212400,1.3422,1.3423,1.3421,1.3421
EURCAD,20100825,212500,1.3422,1.3422,1.3421,1.3422
EURCAD,20100825,212600,1.3421,1.3423,1.3421,1.3423
EURCAD,20100825,212700,1.3422,1.3422,1.3420,1.3421
EURCAD,20100825,212800,1.3420,1.3421,1.3419,1.3420
EURCAD,20100825,212900,1.3421,1.3421,1.3420,1.3420
EURCAD,20100825,213000,1.3419,1.3420,1.3418,1.3418
EURCAD,20100825,213100,1.3419,1.3421,1.3419,1.3421
EURCAD,20100825,213200,1.3420,1.3421,1.3419,1.3419
EURCAD,20100825,213300,1.3418,1.3418,1.3411,1.3411
EURCAD,20100825,213400,1.3410,1.3411,1.3405,1.3405
EURCAD,20100825,213500,1.3406,1.3406,1.3405,1.3405
EURCAD,20100825,213600,1.3406,1.3407,1.3405,1.3407
EURCAD,20100825,213700,1.3406,1.3408,1.3406,1.3408
EURCAD,20100825,213800,1.3407,1.3407,1.3406,1.3407
EURCAD,20100825,213900,1.3406,1.3407,1.3405,1.3407
EURCAD,20100825,214000,1.3408,1.3409,1.3408,1.3408
EURCAD,20100825,214100,1.3409,1.3413,1.3409,1.3411
EURCAD,20100825,214200,1.3410,1.3411,1.3409,1.3411
EURCAD,20100825,214300,1.3410,1.3410,1.3407,1.3408
EURCAD,20100825,214400,1.3407,1.3407,1.3405,1.3405
EURCAD,20100825,214500,1.3406,1.3406,1.3405,1.3406
EURCAD,20100825,214600,1.3405,1.3405,1.3403,1.3405
EURCAD,20100825,214700,1.3406,1.3406,1.3405,1.3406
EURCAD,20100825,214800,1.3406,1.3406,1.3406,1.3406
EURCAD,20100825,214900,1.3405,1.3406,1.3405,1.3406
EURCAD,20100825,215000,1.3407,1.3408,1.3406,1.3408
EURCAD,20100825,215100,1.3407,1.3407,1.3406,1.3407
EURCAD,20100825,215200,1.3408,1.3409,1.3408,1.3409
EURCAD,20100825,215300,1.3410,1.3412,1.3409,1.3412
EURCAD,20100825,215400,1.3413,1.3415,1.3412,1.3415
EURCAD,20100825,215500,1.3416,1.3416,1.3416,1.3416
EURCAD,20100825,215600,1.3417,1.3417,1.3414,1.3415
EURCAD,20100825,215700,1.3414,1.3414,1.3413,1.3414
EURCAD,20100825,215800,1.3413,1.3414,1.3413,1.3414
EURCAD,20100825,215900,1.3413,1.3414,1.3413,1.3413
EURCAD,20100825,220000,1.3412,1.3415,1.3412,1.3415
EURCAD,20100825,220100,1.3414,1.3417,1.3413,1.3417
EURCAD,20100825,220200,1.3418,1.3418,1.3418,1.3418
EURCAD,20100825,220300,1.3417,1.3418,1.3417,1.3418
EURCAD,20100825,220400,1.3419,1.3421,1.3419,1.3421
EURCAD,20100825,220500,1.3422,1.3422,1.3420,1.3420
EURCAD,20100825,220600,1.3419,1.3420,1.3419,1.3419
EURCAD,20100825,220700,1.3420,1.3420,1.3419,1.3420
EURCAD,20100825,220800,1.3419,1.3419,1.3414,1.3414
EURCAD,20100825,220900,1.3415,1.3416,1.3412,1.3412
EURCAD,20100825,221000,1.3413,1.3413,1.3412,1.3412
EURCAD,20100825,221100,1.3411,1.3412,1.3411,1.3412
EURCAD,20100825,221200,1.3413,1.3414,1.3413,1.3414
EURCAD,20100825,221300,1.3413,1.3413,1.3413,1.3413
EURCAD,20100825,221400,1.3412,1.3412,1.3410,1.3411
EURCAD,20100825,221500,1.3412,1.3412,1.3411,1.3411
EURCAD,20100825,221600,1.3412,1.3412,1.3412,1.3412
EURCAD,20100825,221700,1.3411,1.3413,1.3411,1.3413
EURCAD,20100825,221800,1.3412,1.3414,1.3412,1.3413
EURCAD,20100825,221900,1.3412,1.3414,1.3412,1.3412
EURCAD,20100825,222000,1.3413,1.3413,1.3412,1.3412
EURCAD,20100825,222100,1.3411,1.3413,1.3411,1.3412
EURCAD,20100825,222200,1.3413,1.3413,1.3412,1.3412
EURCAD,20100825,222300,1.3411,1.3411,1.3410,1.3410
EURCAD,20100825,222400,1.3410,1.3411,1.3410,1.3411
EURCAD,20100825,222500,1.3410,1.3412,1.3410,1.3412
EURCAD,20100825,222600,1.3411,1.3412,1.3411,1.3411
EURCAD,20100825,222700,1.3410,1.3411,1.3410,1.3411
EURCAD,20100825,222800,1.3410,1.3411,1.3409,1.3411
EURCAD,20100825,222900,1.3410,1.3411,1.3410,1.3411
EURCAD,20100825,223000,1.3412,1.3412,1.3412,1.3412
EURCAD,20100825,223100,1.3412,1.3413,1.3412,1.3412
EURCAD,20100825,223200,1.3411,1.3412,1.3411,1.3411
EURCAD,20100825,223300,1.3410,1.3411,1.3410,1.3410
EURCAD,20100825,223400,1.3411,1.3411,1.3411,1.3411
EURCAD,20100825,223500,1.3410,1.3411,1.3408,1.3408
EURCAD,20100825,223600,1.3407,1.3409,1.3406,1.3409
EURCAD,20100825,223700,1.3411,1.3415,1.3411,1.3413
EURCAD,20100825,223800,1.3414,1.3414,1.3411,1.3411
EURCAD,20100825,223900,1.3410,1.3411,1.3409,1.3409
EURCAD,20100825,224000,1.3408,1.3409,1.3408,1.3408
EURCAD,20100825,224100,1.3407,1.3408,1.3406,1.3408
EURCAD,20100825,224200,1.3407,1.3407,1.3406,1.3407
EURCAD,20100825,224300,1.3408,1.3408,1.3407,1.3407
EURCAD,20100825,224400,1.3406,1.3406,1.3405,1.3405
EURCAD,20100825,224500,1.3404,1.3405,1.3404,1.3405
EURCAD,20100825,224600,1.3406,1.3408,1.3406,1.3407
EURCAD,20100825,224700,1.3406,1.3407,1.3405,1.3405
EURCAD,20100825,224800,1.3406,1.3410,1.3406,1.3410
EURCAD,20100825,224900,1.3409,1.3410,1.3409,1.3410
EURCAD,20100825,225000,1.3411,1.3412,1.3410,1.3410
EURCAD,20100825,225100,1.3411,1.3411,1.3408,1.3409
EURCAD,20100825,225200,1.3408,1.3409,1.3407,1.3408
EURCAD,20100825,225300,1.3409,1.3409,1.3407,1.3407
EURCAD,20100825,225400,1.3408,1.3408,1.3406,1.3407
EURCAD,20100825,225500,1.3408,1.3409,1.3408,1.3408
EURCAD,20100825,225600,1.3407,1.3410,1.3407,1.3410
EURCAD,20100825,225700,1.3411,1.3411,1.3409,1.3409
EURCAD,20100825,225800,1.3410,1.3410,1.3409,1.3409
EURCAD,20100825,225900,1.3410,1.3411,1.3410,1.3410
EURCAD,20100825,230000,1.3411,1.3411,1.3408,1.3408
EURCAD,20100825,230100,1.3407,1.3407,1.3404,1.3404
EURCAD,20100825,230200,1.3405,1.3405,1.3403,1.3403
EURCAD,20100825,230300,1.3404,1.3410,1.3404,1.3410
EURCAD,20100825,230400,1.3409,1.3410,1.3408,1.3408
EURCAD,20100825,230500,1.3407,1.3409,1.3407,1.3409
EURCAD,20100825,230600,1.3410,1.3410,1.3410,1.3410
EURCAD,20100825,230700,1.3411,1.3412,1.3410,1.3410
EURCAD,20100825,230800,1.3411,1.3411,1.3410,1.3410
EURCAD,20100825,230900,1.3410,1.3410,1.3410,1.3410
EURCAD,20100825,231000,1.3409,1.3409,1.3408,1.3409
EURCAD,20100825,231100,1.3409,1.3409,1.3408,1.3408
EURCAD,20100825,231200,1.3407,1.3409,1.3407,1.3408
EURCAD,20100825,231300,1.3409,1.3409,1.3408,1.3408
EURCAD,20100825,231400,1.3409,1.3409,1.3409,1.3409
EURCAD,20100825,231500,1.3409,1.3409,1.3408,1.3408
EURCAD,20100825,231600,1.3409,1.3418,1.3409,1.3416
EURCAD,20100825,231700,1.3415,1.3415,1.3408,1.3409
EURCAD,20100825,231800,1.3408,1.3408,1.3407,1.3407
EURCAD,20100825,231900,1.3408,1.3409,1.3407,1.3408
EURCAD,20100825,232000,1.3409,1.3411,1.3409,1.3411
EURCAD,20100825,232100,1.3410,1.3411,1.3410,1.3411
EURCAD,20100825,232200,1.3412,1.3412,1.3409,1.3409
EURCAD,20100825,232300,1.3408,1.3409,1.3408,1.3409
EURCAD,20100825,232400,1.3410,1.3413,1.3410,1.3412
EURCAD,20100825,232500,1.3411,1.3412,1.3411,1.3411
EURCAD,20100825,232600,1.3412,1.3412,1.3409,1.3409
EURCAD,20100825,232700,1.3408,1.3410,1.3408,1.3408
EURCAD,20100825,232800,1.3407,1.3409,1.3407,1.3408
EURCAD,20100825,232900,1.3407,1.3407,1.3405,1.3405
EURCAD,20100825,233000,1.3406,1.3408,1.3406,1.3408
EURCAD,20100825,233100,1.3407,1.3409,1.3407,1.3408
EURCAD,20100825,233200,1.3409,1.3409,1.3407,1.3407
EURCAD,20100825,233300,1.3407,1.3407,1.3407,1.3407
EURCAD,20100825,233400,1.3408,1.3413,1.3408,1.3413
EURCAD,20100825,233500,1.3412,1.3412,1.3411,1.3411
EURCAD,20100825,233600,1.3410,1.3413,1.3410,1.3413
EURCAD,20100825,233700,1.3414,1.3414,1.3414,1.3414
EURCAD,20100825,233800,1.3413,1.3417,1.3412,1.3417
EURCAD,20100825,233900,1.3416,1.3418,1.3412,1.3412
EURCAD,20100825,234000,1.3413,1.3414,1.3413,1.3414
EURCAD,20100825,234100,1.3413,1.3415,1.3412,1.3413
EURCAD,20100825,234200,1.3412,1.3412,1.3412,1.3412
EURCAD,20100825,234300,1.3412,1.3412,1.3411,1.3411
EURCAD,20100825,234400,1.3412,1.3415,1.3412,1.3413
EURCAD,20100825,234500,1.3412,1.3412,1.3412,1.3412
EURCAD,20100825,234600,1.3411,1.3416,1.3410,1.3416
EURCAD,20100825,234700,1.3415,1.3415,1.3414,1.3414
EURCAD,20100825,234800,1.3413,1.3413,1.3410,1.3410
EURCAD,20100825,234900,1.3409,1.3409,1.3409,1.3409
EURCAD,20100825,235000,1.3410,1.3410,1.3409,1.3409
EURCAD,20100825,235100,1.3410,1.3410,1.3409,1.3410
EURCAD,20100825,235200,1.3411,1.3412,1.3411,1.3411
EURCAD,20100825,235300,1.3411,1.3411,1.3411,1.3411
EURCAD,20100825,235400,1.3411,1.3411,1.3411,1.3411
EURCAD,20100825,235500,1.3411,1.3411,1.3411,1.3411
EURCAD,20100825,235600,1.3412,1.3412,1.3411,1.3411
EURCAD,20100825,235700,1.3412,1.3412,1.3411,1.3411
EURCAD,20100825,235800,1.3410,1.3412,1.3410,1.3411
EURCAD,20100825,235900,1.3411,1.3411,1.3411,1.3411
EURCAD,20100826,000000,1.3411,1.3411,1.3411,1.3411
AUDUSD,20100825,000100,0.8821,0.8824,0.8821,0.8823
AUDUSD,20100825,000200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100825,000300,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100825,000400,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100825,000500,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100825,000600,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100825,000700,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100825,000800,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100825,000900,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100825,001000,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100825,001100,0.8826,0.8828,0.8826,0.8828
AUDUSD,20100825,001200,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100825,001300,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100825,001400,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100825,001500,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100825,001600,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100825,001700,0.8829,0.8830,0.8829,0.8829
AUDUSD,20100825,001800,0.8829,0.8829,0.8828,0.8829
AUDUSD,20100825,001900,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100825,002000,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100825,002100,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100825,002200,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100825,002300,0.8827,0.8827,0.8826,0.8827
AUDUSD,20100825,002400,0.8828,0.8830,0.8828,0.8829
AUDUSD,20100825,002500,0.8828,0.8830,0.8828,0.8830
AUDUSD,20100825,002600,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100825,002700,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100825,002800,0.8831,0.8833,0.8831,0.8833
AUDUSD,20100825,002900,0.8834,0.8834,0.8832,0.8834
AUDUSD,20100825,003000,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100825,003100,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100825,003200,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100825,003300,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100825,003400,0.8832,0.8835,0.8832,0.8835
AUDUSD,20100825,003500,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,003600,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100825,003700,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100825,003800,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100825,003900,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100825,004000,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100825,004100,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100825,004200,0.8835,0.8835,0.8833,0.8834
AUDUSD,20100825,004300,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100825,004400,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100825,004500,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100825,004600,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100825,004700,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100825,004800,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100825,004900,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100825,005000,0.8832,0.8833,0.8832,0.8832
AUDUSD,20100825,005100,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100825,005200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100825,005300,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100825,005400,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100825,005500,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100825,005600,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100825,005700,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100825,005800,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100825,005900,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100825,010000,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100825,010100,0.8831,0.8832,0.8831,0.8831
AUDUSD,20100825,010200,0.8830,0.8832,0.8830,0.8831
AUDUSD,20100825,010300,0.8831,0.8831,0.8829,0.8829
AUDUSD,20100825,010400,0.8828,0.8828,0.8826,0.8826
AUDUSD,20100825,010500,0.8825,0.8826,0.8825,0.8825
AUDUSD,20100825,010600,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100825,010700,0.8827,0.8829,0.8827,0.8828
AUDUSD,20100825,010800,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100825,010900,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100825,011000,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100825,011100,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100825,011200,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100825,011300,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100825,011400,0.8829,0.8829,0.8827,0.8828
AUDUSD,20100825,011500,0.8827,0.8827,0.8825,0.8825
AUDUSD,20100825,011600,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100825,011700,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100825,011800,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100825,011900,0.8824,0.8824,0.8821,0.8821
AUDUSD,20100825,012000,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100825,012100,0.8821,0.8822,0.8819,0.8819
AUDUSD,20100825,012200,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100825,012300,0.8820,0.8822,0.8820,0.8821
AUDUSD,20100825,012400,0.8822,0.8822,0.8820,0.8820
AUDUSD,20100825,012500,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100825,012600,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100825,012700,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100825,012800,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100825,012900,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100825,013000,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100825,013100,0.8821,0.8822,0.8820,0.8820
AUDUSD,20100825,013200,0.8819,0.8820,0.8818,0.8819
AUDUSD,20100825,013300,0.8820,0.8821,0.8819,0.8819
AUDUSD,20100825,013400,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100825,013500,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100825,013600,0.8819,0.8821,0.8819,0.8821
AUDUSD,20100825,013700,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100825,013800,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100825,013900,0.8822,0.8822,0.8820,0.8820
AUDUSD,20100825,014000,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100825,014100,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100825,014200,0.8820,0.8822,0.8820,0.8822
AUDUSD,20100825,014300,0.8825,0.8825,0.8823,0.8825
AUDUSD,20100825,014400,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100825,014500,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100825,014600,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100825,014700,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100825,014800,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100825,014900,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100825,015000,0.8826,0.8826,0.8825,0.8826
AUDUSD,20100825,015100,0.8825,0.8827,0.8825,0.8826
AUDUSD,20100825,015200,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100825,015300,0.8825,0.8825,0.8824,0.8825
AUDUSD,20100825,015400,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100825,015500,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100825,015600,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100825,015700,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100825,015800,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100825,015900,0.8826,0.8829,0.8826,0.8827
AUDUSD,20100825,020000,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100825,020100,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100825,020200,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100825,020300,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100825,020400,0.8825,0.8825,0.8825,0.8825
AUDUSD,20100825,020500,0.8825,0.8825,0.8822,0.8822
AUDUSD,20100825,020600,0.8821,0.8822,0.8820,0.8821
AUDUSD,20100825,020700,0.8822,0.8822,0.8820,0.8821
AUDUSD,20100825,020800,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100825,020900,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100825,021000,0.8824,0.8828,0.8824,0.8825
AUDUSD,20100825,021100,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100825,021200,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100825,021300,0.8826,0.8828,0.8826,0.8828
AUDUSD,20100825,021400,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100825,021500,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100825,021600,0.8831,0.8832,0.8831,0.8831
AUDUSD,20100825,021700,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100825,021800,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100825,021900,0.8835,0.8836,0.8834,0.8836
AUDUSD,20100825,022000,0.8836,0.8836,0.8835,0.8836
AUDUSD,20100825,022100,0.8835,0.8836,0.8832,0.8832
AUDUSD,20100825,022200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100825,022300,0.8831,0.8832,0.8830,0.8830
AUDUSD,20100825,022400,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100825,022500,0.8831,0.8834,0.8831,0.8833
AUDUSD,20100825,022600,0.8832,0.8833,0.8832,0.8832
AUDUSD,20100825,022700,0.8833,0.8834,0.8832,0.8834
AUDUSD,20100825,022800,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,022900,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100825,023000,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100825,023100,0.8831,0.8832,0.8831,0.8831
AUDUSD,20100825,023200,0.8832,0.8834,0.8832,0.8834
AUDUSD,20100825,023300,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100825,023400,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100825,023500,0.8831,0.8834,0.8831,0.8834
AUDUSD,20100825,023600,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100825,023700,0.8834,0.8837,0.8834,0.8837
AUDUSD,20100825,023800,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100825,023900,0.8838,0.8838,0.8834,0.8836
AUDUSD,20100825,024000,0.8837,0.8840,0.8837,0.8839
AUDUSD,20100825,024100,0.8838,0.8839,0.8837,0.8838
AUDUSD,20100825,024200,0.8839,0.8841,0.8839,0.8840
AUDUSD,20100825,024300,0.8840,0.8841,0.8840,0.8840
AUDUSD,20100825,024400,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100825,024500,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100825,024600,0.8840,0.8844,0.8840,0.8844
AUDUSD,20100825,024700,0.8843,0.8845,0.8843,0.8845
AUDUSD,20100825,024800,0.8846,0.8847,0.8845,0.8847
AUDUSD,20100825,024900,0.8848,0.8850,0.8848,0.8849
AUDUSD,20100825,025000,0.8848,0.8849,0.8848,0.8848
AUDUSD,20100825,025100,0.8847,0.8848,0.8846,0.8848
AUDUSD,20100825,025200,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100825,025300,0.8845,0.8845,0.8843,0.8843
AUDUSD,20100825,025400,0.8842,0.8846,0.8842,0.8846
AUDUSD,20100825,025500,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100825,025600,0.8844,0.8844,0.8842,0.8842
AUDUSD,20100825,025700,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100825,025800,0.8843,0.8843,0.8842,0.8843
AUDUSD,20100825,025900,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100825,030000,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100825,030100,0.8843,0.8843,0.8842,0.8843
AUDUSD,20100825,030200,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100825,030300,0.8844,0.8847,0.8844,0.8847
AUDUSD,20100825,030400,0.8846,0.8848,0.8846,0.8847
AUDUSD,20100825,030500,0.8848,0.8850,0.8848,0.8850
AUDUSD,20100825,030600,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100825,030700,0.8850,0.8851,0.8849,0.8851
AUDUSD,20100825,030800,0.8851,0.8852,0.8849,0.8851
AUDUSD,20100825,030900,0.8850,0.8854,0.8850,0.8854
AUDUSD,20100825,031000,0.8855,0.8855,0.8853,0.8853
AUDUSD,20100825,031100,0.8853,0.8855,0.8853,0.8855
AUDUSD,20100825,031200,0.8855,0.8860,0.8855,0.8860
AUDUSD,20100825,031300,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100825,031400,0.8861,0.8861,0.8858,0.8858
AUDUSD,20100825,031500,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100825,031600,0.8857,0.8857,0.8853,0.8853
AUDUSD,20100825,031700,0.8852,0.8855,0.8852,0.8854
AUDUSD,20100825,031800,0.8853,0.8855,0.8853,0.8855
AUDUSD,20100825,031900,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100825,032000,0.8854,0.8854,0.8852,0.8853
AUDUSD,20100825,032100,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100825,032200,0.8854,0.8856,0.8854,0.8856
AUDUSD,20100825,032300,0.8855,0.8857,0.8855,0.8856
AUDUSD,20100825,032400,0.8857,0.8859,0.8857,0.8859
AUDUSD,20100825,032500,0.8860,0.8862,0.8860,0.8862
AUDUSD,20100825,032600,0.8863,0.8866,0.8863,0.8866
AUDUSD,20100825,032700,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100825,032800,0.8864,0.8864,0.8861,0.8862
AUDUSD,20100825,032900,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100825,033000,0.8861,0.8861,0.8858,0.8859
AUDUSD,20100825,033100,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100825,033200,0.8861,0.8861,0.8858,0.8858
AUDUSD,20100825,033300,0.8857,0.8859,0.8856,0.8859
AUDUSD,20100825,033400,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100825,033500,0.8858,0.8858,0.8857,0.8858
AUDUSD,20100825,033600,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100825,033700,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100825,033800,0.8857,0.8857,0.8857,0.8857
AUDUSD,20100825,033900,0.8857,0.8858,0.8857,0.8857
AUDUSD,20100825,034000,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100825,034100,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100825,034200,0.8858,0.8859,0.8858,0.8858
AUDUSD,20100825,034300,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100825,034400,0.8855,0.8856,0.8854,0.8854
AUDUSD,20100825,034500,0.8853,0.8854,0.8851,0.8851
AUDUSD,20100825,034600,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100825,034700,0.8853,0.8853,0.8853,0.8853
AUDUSD,20100825,034800,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100825,034900,0.8855,0.8855,0.8853,0.8853
AUDUSD,20100825,035000,0.8854,0.8856,0.8854,0.8855
AUDUSD,20100825,035100,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100825,035200,0.8854,0.8854,0.8853,0.8854
AUDUSD,20100825,035300,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100825,035400,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100825,035500,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100825,035600,0.8855,0.8855,0.8853,0.8853
AUDUSD,20100825,035700,0.8853,0.8854,0.8852,0.8854
AUDUSD,20100825,035800,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100825,035900,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100825,040000,0.8852,0.8852,0.8849,0.8850
AUDUSD,20100825,040100,0.8849,0.8851,0.8849,0.8851
AUDUSD,20100825,040200,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100825,040300,0.8853,0.8853,0.8852,0.8853
AUDUSD,20100825,040400,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100825,040500,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100825,040600,0.8851,0.8852,0.8850,0.8852
AUDUSD,20100825,040700,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100825,040800,0.8852,0.8853,0.8852,0.8852
AUDUSD,20100825,040900,0.8853,0.8858,0.8853,0.8857
AUDUSD,20100825,041000,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100825,041100,0.8856,0.8858,0.8855,0.8858
AUDUSD,20100825,041200,0.8859,0.8861,0.8858,0.8861
AUDUSD,20100825,041300,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100825,041400,0.8862,0.8864,0.8862,0.8863
AUDUSD,20100825,041500,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100825,041600,0.8860,0.8860,0.8858,0.8859
AUDUSD,20100825,041700,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100825,041800,0.8857,0.8857,0.8857,0.8857
AUDUSD,20100825,041900,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100825,042000,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100825,042100,0.8855,0.8856,0.8854,0.8856
AUDUSD,20100825,042200,0.8857,0.8860,0.8857,0.8860
AUDUSD,20100825,042300,0.8859,0.8861,0.8859,0.8860
AUDUSD,20100825,042400,0.8859,0.8859,0.8857,0.8858
AUDUSD,20100825,042500,0.8857,0.8857,0.8856,0.8857
AUDUSD,20100825,042600,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100825,042700,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100825,042800,0.8854,0.8856,0.8854,0.8855
AUDUSD,20100825,042900,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100825,043000,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100825,043100,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100825,043200,0.8854,0.8855,0.8854,0.8854
AUDUSD,20100825,043300,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100825,043400,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100825,043500,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100825,043600,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100825,043700,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100825,043800,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100825,043900,0.8855,0.8856,0.8855,0.8855
AUDUSD,20100825,044000,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100825,044100,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100825,044200,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100825,044300,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100825,044400,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100825,044500,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100825,044600,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100825,044700,0.8856,0.8860,0.8856,0.8860
AUDUSD,20100825,044800,0.8860,0.8860,0.8856,0.8856
AUDUSD,20100825,044900,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100825,045000,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100825,045100,0.8857,0.8860,0.8856,0.8860
AUDUSD,20100825,045200,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100825,045300,0.8860,0.8863,0.8860,0.8863
AUDUSD,20100825,045400,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100825,045500,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100825,045600,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100825,045700,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100825,045800,0.8864,0.8865,0.8864,0.8864
AUDUSD,20100825,045900,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100825,050000,0.8863,0.8863,0.8861,0.8861
AUDUSD,20100825,050100,0.8860,0.8861,0.8858,0.8858
AUDUSD,20100825,050200,0.8858,0.8858,0.8856,0.8857
AUDUSD,20100825,050300,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100825,050400,0.8857,0.8861,0.8857,0.8859
AUDUSD,20100825,050500,0.8859,0.8861,0.8859,0.8861
AUDUSD,20100825,050600,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100825,050700,0.8863,0.8863,0.8860,0.8860
AUDUSD,20100825,050800,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100825,050900,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100825,051000,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100825,051100,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100825,051200,0.8863,0.8864,0.8862,0.8862
AUDUSD,20100825,051300,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100825,051400,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100825,051500,0.8861,0.8863,0.8861,0.8863
AUDUSD,20100825,051600,0.8862,0.8862,0.8860,0.8861
AUDUSD,20100825,051700,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100825,051800,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100825,051900,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100825,052000,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100825,052100,0.8862,0.8864,0.8862,0.8864
AUDUSD,20100825,052200,0.8863,0.8865,0.8863,0.8864
AUDUSD,20100825,052300,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100825,052400,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100825,052500,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100825,052600,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100825,052700,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100825,052800,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100825,052900,0.8866,0.8866,0.8863,0.8863
AUDUSD,20100825,053000,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100825,053100,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100825,053200,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100825,053300,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100825,053400,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100825,053500,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100825,053600,0.8863,0.8865,0.8863,0.8865
AUDUSD,20100825,053700,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100825,053800,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100825,053900,0.8863,0.8864,0.8857,0.8857
AUDUSD,20100825,054000,0.8856,0.8860,0.8855,0.8858
AUDUSD,20100825,054100,0.8857,0.8857,0.8852,0.8852
AUDUSD,20100825,054200,0.8851,0.8851,0.8849,0.8850
AUDUSD,20100825,054300,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100825,054400,0.8849,0.8851,0.8848,0.8850
AUDUSD,20100825,054500,0.8851,0.8852,0.8849,0.8849
AUDUSD,20100825,054600,0.8849,0.8851,0.8849,0.8851
AUDUSD,20100825,054700,0.8851,0.8852,0.8851,0.8851
AUDUSD,20100825,054800,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100825,054900,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100825,055000,0.8854,0.8856,0.8854,0.8855
AUDUSD,20100825,055100,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100825,055200,0.8854,0.8855,0.8854,0.8854
AUDUSD,20100825,055300,0.8854,0.8854,0.8850,0.8850
AUDUSD,20100825,055400,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100825,055500,0.8848,0.8850,0.8848,0.8849
AUDUSD,20100825,055600,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100825,055700,0.8849,0.8849,0.8847,0.8847
AUDUSD,20100825,055800,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100825,055900,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100825,060000,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100825,060100,0.8846,0.8848,0.8846,0.8848
AUDUSD,20100825,060200,0.8847,0.8848,0.8846,0.8847
AUDUSD,20100825,060300,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100825,060400,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100825,060500,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100825,060600,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100825,060700,0.8847,0.8851,0.8847,0.8851
AUDUSD,20100825,060800,0.8850,0.8852,0.8850,0.8852
AUDUSD,20100825,060900,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100825,061000,0.8851,0.8851,0.8850,0.8851
AUDUSD,20100825,061100,0.8850,0.8854,0.8850,0.8854
AUDUSD,20100825,061200,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100825,061300,0.8854,0.8856,0.8854,0.8856
AUDUSD,20100825,061400,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100825,061500,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100825,061600,0.8855,0.8855,0.8853,0.8854
AUDUSD,20100825,061700,0.8853,0.8853,0.8849,0.8852
AUDUSD,20100825,061800,0.8853,0.8856,0.8853,0.8855
AUDUSD,20100825,061900,0.8854,0.8854,0.8849,0.8849
AUDUSD,20100825,062000,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100825,062100,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100825,062200,0.8847,0.8847,0.8844,0.8845
AUDUSD,20100825,062300,0.8844,0.8845,0.8843,0.8843
AUDUSD,20100825,062400,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100825,062500,0.8840,0.8846,0.8840,0.8846
AUDUSD,20100825,062600,0.8845,0.8846,0.8844,0.8845
AUDUSD,20100825,062700,0.8844,0.8844,0.8841,0.8841
AUDUSD,20100825,062800,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100825,062900,0.8840,0.8840,0.8838,0.8839
AUDUSD,20100825,063000,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100825,063100,0.8837,0.8839,0.8837,0.8838
AUDUSD,20100825,063200,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100825,063300,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100825,063400,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100825,063500,0.8835,0.8837,0.8834,0.8837
AUDUSD,20100825,063600,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100825,063700,0.8835,0.8837,0.8834,0.8837
AUDUSD,20100825,063800,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100825,063900,0.8836,0.8837,0.8836,0.8836
AUDUSD,20100825,064000,0.8837,0.8837,0.8837,0.8837
AUDUSD,20100825,064100,0.8837,0.8839,0.8837,0.8839
AUDUSD,20100825,064200,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100825,064300,0.8840,0.8841,0.8840,0.8840
AUDUSD,20100825,064400,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100825,064500,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100825,064600,0.8838,0.8839,0.8838,0.8838
AUDUSD,20100825,064700,0.8838,0.8838,0.8836,0.8836
AUDUSD,20100825,064800,0.8835,0.8835,0.8832,0.8833
AUDUSD,20100825,064900,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100825,065000,0.8833,0.8835,0.8833,0.8835
AUDUSD,20100825,065100,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100825,065200,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100825,065300,0.8834,0.8837,0.8834,0.8837
AUDUSD,20100825,065400,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100825,065500,0.8837,0.8839,0.8837,0.8837
AUDUSD,20100825,065600,0.8838,0.8838,0.8835,0.8836
AUDUSD,20100825,065700,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100825,065800,0.8837,0.8837,0.8836,0.8837
AUDUSD,20100825,065900,0.8837,0.8838,0.8836,0.8838
AUDUSD,20100825,070000,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100825,070100,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100825,070200,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100825,070300,0.8837,0.8837,0.8834,0.8834
AUDUSD,20100825,070400,0.8835,0.8835,0.8829,0.8829
AUDUSD,20100825,070500,0.8830,0.8832,0.8830,0.8831
AUDUSD,20100825,070600,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100825,070700,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100825,070800,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100825,070900,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100825,071000,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100825,071100,0.8832,0.8833,0.8832,0.8832
AUDUSD,20100825,071200,0.8832,0.8832,0.8829,0.8829
AUDUSD,20100825,071300,0.8829,0.8830,0.8826,0.8827
AUDUSD,20100825,071400,0.8826,0.8826,0.8825,0.8826
AUDUSD,20100825,071500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100825,071600,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100825,071700,0.8826,0.8828,0.8825,0.8828
AUDUSD,20100825,071800,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100825,071900,0.8829,0.8829,0.8828,0.8829
AUDUSD,20100825,072000,0.8829,0.8829,0.8828,0.8829
AUDUSD,20100825,072100,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100825,072200,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100825,072300,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100825,072400,0.8827,0.8828,0.8826,0.8826
AUDUSD,20100825,072500,0.8827,0.8828,0.8826,0.8826
AUDUSD,20100825,072600,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100825,072700,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100825,072800,0.8826,0.8828,0.8826,0.8826
AUDUSD,20100825,072900,0.8825,0.8825,0.8823,0.8824
AUDUSD,20100825,073000,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100825,073100,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100825,073200,0.8826,0.8827,0.8826,0.8826
AUDUSD,20100825,073300,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100825,073400,0.8823,0.8823,0.8821,0.8822
AUDUSD,20100825,073500,0.8821,0.8823,0.8821,0.8823
AUDUSD,20100825,073600,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100825,073700,0.8821,0.8823,0.8821,0.8823
AUDUSD,20100825,073800,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100825,073900,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100825,074000,0.8824,0.8824,0.8823,0.8824
AUDUSD,20100825,074100,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100825,074200,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100825,074300,0.8826,0.8830,0.8826,0.8829
AUDUSD,20100825,074400,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100825,074500,0.8830,0.8834,0.8830,0.8834
AUDUSD,20100825,074600,0.8833,0.8833,0.8831,0.8831
AUDUSD,20100825,074700,0.8831,0.8832,0.8830,0.8830
AUDUSD,20100825,074800,0.8830,0.8837,0.8830,0.8835
AUDUSD,20100825,074900,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100825,075000,0.8838,0.8838,0.8836,0.8837
AUDUSD,20100825,075100,0.8836,0.8836,0.8834,0.8834
AUDUSD,20100825,075200,0.8835,0.8846,0.8835,0.8843
AUDUSD,20100825,075300,0.8842,0.8843,0.8840,0.8840
AUDUSD,20100825,075400,0.8839,0.8840,0.8836,0.8839
AUDUSD,20100825,075500,0.8840,0.8840,0.8840,0.8840
AUDUSD,20100825,075600,0.8840,0.8841,0.8838,0.8839
AUDUSD,20100825,075700,0.8838,0.8841,0.8837,0.8838
AUDUSD,20100825,075800,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100825,075900,0.8836,0.8836,0.8833,0.8833
AUDUSD,20100825,080000,0.8833,0.8834,0.8832,0.8834
AUDUSD,20100825,080100,0.8834,0.8834,0.8831,0.8832
AUDUSD,20100825,080200,0.8833,0.8835,0.8833,0.8835
AUDUSD,20100825,080300,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100825,080400,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100825,080500,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100825,080600,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100825,080700,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100825,080800,0.8836,0.8836,0.8835,0.8836
AUDUSD,20100825,080900,0.8835,0.8836,0.8835,0.8835
AUDUSD,20100825,081000,0.8836,0.8838,0.8836,0.8838
AUDUSD,20100825,081100,0.8837,0.8839,0.8837,0.8839
AUDUSD,20100825,081200,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100825,081300,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100825,081400,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100825,081500,0.8839,0.8840,0.8837,0.8838
AUDUSD,20100825,081600,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100825,081700,0.8837,0.8837,0.8835,0.8835
AUDUSD,20100825,081800,0.8836,0.8836,0.8834,0.8834
AUDUSD,20100825,081900,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,082000,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100825,082100,0.8837,0.8838,0.8836,0.8836
AUDUSD,20100825,082200,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100825,082300,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100825,082400,0.8837,0.8837,0.8835,0.8836
AUDUSD,20100825,082500,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100825,082600,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100825,082700,0.8836,0.8836,0.8835,0.8836
AUDUSD,20100825,082800,0.8837,0.8838,0.8836,0.8838
AUDUSD,20100825,082900,0.8837,0.8837,0.8832,0.8832
AUDUSD,20100825,083000,0.8831,0.8832,0.8829,0.8829
AUDUSD,20100825,083100,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100825,083200,0.8828,0.8833,0.8828,0.8831
AUDUSD,20100825,083300,0.8830,0.8831,0.8828,0.8828
AUDUSD,20100825,083400,0.8827,0.8831,0.8827,0.8831
AUDUSD,20100825,083500,0.8830,0.8830,0.8829,0.8830
AUDUSD,20100825,083600,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100825,083700,0.8830,0.8831,0.8829,0.8829
AUDUSD,20100825,083800,0.8830,0.8833,0.8830,0.8832
AUDUSD,20100825,083900,0.8831,0.8834,0.8831,0.8831
AUDUSD,20100825,084000,0.8832,0.8833,0.8832,0.8832
AUDUSD,20100825,084100,0.8831,0.8834,0.8831,0.8834
AUDUSD,20100825,084200,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100825,084300,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100825,084400,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100825,084500,0.8838,0.8842,0.8838,0.8842
AUDUSD,20100825,084600,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100825,084700,0.8843,0.8846,0.8843,0.8846
AUDUSD,20100825,084800,0.8845,0.8845,0.8843,0.8843
AUDUSD,20100825,084900,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100825,085000,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100825,085100,0.8844,0.8848,0.8844,0.8846
AUDUSD,20100825,085200,0.8847,0.8847,0.8842,0.8842
AUDUSD,20100825,085300,0.8842,0.8846,0.8842,0.8846
AUDUSD,20100825,085400,0.8846,0.8848,0.8846,0.8847
AUDUSD,20100825,085500,0.8846,0.8848,0.8846,0.8847
AUDUSD,20100825,085600,0.8848,0.8849,0.8847,0.8849
AUDUSD,20100825,085700,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100825,085800,0.8847,0.8853,0.8847,0.8853
AUDUSD,20100825,085900,0.8853,0.8853,0.8853,0.8853
AUDUSD,20100825,090000,0.8852,0.8852,0.8849,0.8849
AUDUSD,20100825,090100,0.8848,0.8851,0.8848,0.8850
AUDUSD,20100825,090200,0.8849,0.8850,0.8845,0.8845
AUDUSD,20100825,090300,0.8844,0.8850,0.8844,0.8850
AUDUSD,20100825,090400,0.8849,0.8849,0.8846,0.8846
AUDUSD,20100825,090500,0.8847,0.8847,0.8844,0.8844
AUDUSD,20100825,090600,0.8843,0.8844,0.8843,0.8843
AUDUSD,20100825,090700,0.8842,0.8842,0.8840,0.8841
AUDUSD,20100825,090800,0.8841,0.8842,0.8840,0.8841
AUDUSD,20100825,090900,0.8842,0.8843,0.8841,0.8841
AUDUSD,20100825,091000,0.8840,0.8840,0.8835,0.8840
AUDUSD,20100825,091100,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100825,091200,0.8836,0.8842,0.8836,0.8842
AUDUSD,20100825,091300,0.8843,0.8846,0.8841,0.8846
AUDUSD,20100825,091400,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100825,091500,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100825,091600,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100825,091700,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100825,091800,0.8844,0.8844,0.8841,0.8841
AUDUSD,20100825,091900,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100825,092000,0.8843,0.8846,0.8843,0.8843
AUDUSD,20100825,092100,0.8842,0.8843,0.8841,0.8843
AUDUSD,20100825,092200,0.8842,0.8842,0.8839,0.8839
AUDUSD,20100825,092300,0.8840,0.8845,0.8839,0.8845
AUDUSD,20100825,092400,0.8844,0.8846,0.8842,0.8846
AUDUSD,20100825,092500,0.8847,0.8847,0.8844,0.8845
AUDUSD,20100825,092600,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100825,092700,0.8843,0.8846,0.8843,0.8844
AUDUSD,20100825,092800,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100825,092900,0.8846,0.8848,0.8846,0.8847
AUDUSD,20100825,093000,0.8846,0.8846,0.8842,0.8843
AUDUSD,20100825,093100,0.8844,0.8848,0.8843,0.8847
AUDUSD,20100825,093200,0.8846,0.8846,0.8844,0.8845
AUDUSD,20100825,093300,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100825,093400,0.8845,0.8846,0.8844,0.8846
AUDUSD,20100825,093500,0.8847,0.8848,0.8844,0.8845
AUDUSD,20100825,093600,0.8846,0.8846,0.8844,0.8845
AUDUSD,20100825,093700,0.8846,0.8847,0.8845,0.8847
AUDUSD,20100825,093800,0.8848,0.8850,0.8848,0.8850
AUDUSD,20100825,093900,0.8851,0.8853,0.8850,0.8852
AUDUSD,20100825,094000,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100825,094100,0.8850,0.8850,0.8849,0.8850
AUDUSD,20100825,094200,0.8849,0.8852,0.8849,0.8852
AUDUSD,20100825,094300,0.8853,0.8855,0.8853,0.8854
AUDUSD,20100825,094400,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100825,094500,0.8854,0.8858,0.8854,0.8855
AUDUSD,20100825,094600,0.8855,0.8856,0.8855,0.8855
AUDUSD,20100825,094700,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100825,094800,0.8857,0.8858,0.8857,0.8857
AUDUSD,20100825,094900,0.8858,0.8858,0.8856,0.8857
AUDUSD,20100825,095000,0.8858,0.8861,0.8858,0.8861
AUDUSD,20100825,095100,0.8861,0.8867,0.8861,0.8865
AUDUSD,20100825,095200,0.8866,0.8873,0.8866,0.8872
AUDUSD,20100825,095300,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100825,095400,0.8872,0.8881,0.8872,0.8879
AUDUSD,20100825,095500,0.8878,0.8883,0.8878,0.8883
AUDUSD,20100825,095600,0.8884,0.8885,0.8881,0.8881
AUDUSD,20100825,095700,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100825,095800,0.8879,0.8879,0.8877,0.8878
AUDUSD,20100825,095900,0.8880,0.8881,0.8875,0.8875
AUDUSD,20100825,100000,0.8874,0.8876,0.8873,0.8874
AUDUSD,20100825,100100,0.8875,0.8885,0.8875,0.8884
AUDUSD,20100825,100200,0.8885,0.8892,0.8885,0.8887
AUDUSD,20100825,100300,0.8888,0.8889,0.8882,0.8885
AUDUSD,20100825,100400,0.8886,0.8891,0.8886,0.8890
AUDUSD,20100825,100500,0.8889,0.8889,0.8879,0.8879
AUDUSD,20100825,100600,0.8880,0.8883,0.8880,0.8880
AUDUSD,20100825,100700,0.8881,0.8888,0.8881,0.8888
AUDUSD,20100825,100800,0.8887,0.8887,0.8884,0.8884
AUDUSD,20100825,100900,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100825,101000,0.8883,0.8889,0.8883,0.8887
AUDUSD,20100825,101100,0.8887,0.8888,0.8885,0.8887
AUDUSD,20100825,101200,0.8888,0.8889,0.8887,0.8887
AUDUSD,20100825,101300,0.8886,0.8886,0.8882,0.8882
AUDUSD,20100825,101400,0.8883,0.8885,0.8881,0.8884
AUDUSD,20100825,101500,0.8883,0.8883,0.8880,0.8882
AUDUSD,20100825,101600,0.8881,0.8884,0.8881,0.8883
AUDUSD,20100825,101700,0.8883,0.8883,0.8881,0.8882
AUDUSD,20100825,101800,0.8882,0.8886,0.8882,0.8885
AUDUSD,20100825,101900,0.8886,0.8887,0.8885,0.8887
AUDUSD,20100825,102000,0.8888,0.8891,0.8888,0.8889
AUDUSD,20100825,102100,0.8889,0.8889,0.8886,0.8886
AUDUSD,20100825,102200,0.8885,0.8885,0.8883,0.8883
AUDUSD,20100825,102300,0.8882,0.8883,0.8881,0.8881
AUDUSD,20100825,102400,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100825,102500,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100825,102600,0.8880,0.8880,0.8878,0.8878
AUDUSD,20100825,102700,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100825,102800,0.8874,0.8878,0.8874,0.8878
AUDUSD,20100825,102900,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100825,103000,0.8876,0.8883,0.8876,0.8883
AUDUSD,20100825,103100,0.8882,0.8888,0.8882,0.8887
AUDUSD,20100825,103200,0.8886,0.8887,0.8884,0.8887
AUDUSD,20100825,103300,0.8887,0.8887,0.8882,0.8882
AUDUSD,20100825,103400,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100825,103500,0.8884,0.8886,0.8883,0.8886
AUDUSD,20100825,103600,0.8885,0.8887,0.8884,0.8884
AUDUSD,20100825,103700,0.8885,0.8885,0.8882,0.8882
AUDUSD,20100825,103800,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100825,103900,0.8883,0.8883,0.8878,0.8879
AUDUSD,20100825,104000,0.8880,0.8880,0.8874,0.8874
AUDUSD,20100825,104100,0.8873,0.8878,0.8873,0.8878
AUDUSD,20100825,104200,0.8878,0.8881,0.8878,0.8878
AUDUSD,20100825,104300,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100825,104400,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100825,104500,0.8882,0.8882,0.8879,0.8879
AUDUSD,20100825,104600,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100825,104700,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100825,104800,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100825,104900,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100825,105000,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100825,105100,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100825,105200,0.8874,0.8874,0.8871,0.8872
AUDUSD,20100825,105300,0.8873,0.8874,0.8871,0.8872
AUDUSD,20100825,105400,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100825,105500,0.8872,0.8872,0.8870,0.8871
AUDUSD,20100825,105600,0.8870,0.8872,0.8869,0.8872
AUDUSD,20100825,105700,0.8873,0.8874,0.8872,0.8874
AUDUSD,20100825,105800,0.8874,0.8875,0.8873,0.8873
AUDUSD,20100825,105900,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100825,110000,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100825,110100,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100825,110200,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100825,110300,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100825,110400,0.8875,0.8875,0.8873,0.8874
AUDUSD,20100825,110500,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100825,110600,0.8873,0.8873,0.8872,0.8873
AUDUSD,20100825,110700,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100825,110800,0.8873,0.8873,0.8872,0.8873
AUDUSD,20100825,110900,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100825,111000,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100825,111100,0.8876,0.8877,0.8875,0.8877
AUDUSD,20100825,111200,0.8878,0.8879,0.8876,0.8876
AUDUSD,20100825,111300,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100825,111400,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100825,111500,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100825,111600,0.8879,0.8879,0.8877,0.8879
AUDUSD,20100825,111700,0.8878,0.8878,0.8875,0.8875
AUDUSD,20100825,111800,0.8876,0.8876,0.8874,0.8876
AUDUSD,20100825,111900,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100825,112000,0.8876,0.8877,0.8874,0.8875
AUDUSD,20100825,112100,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100825,112200,0.8872,0.8873,0.8872,0.8872
AUDUSD,20100825,112300,0.8872,0.8872,0.8869,0.8870
AUDUSD,20100825,112400,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100825,112500,0.8871,0.8871,0.8867,0.8867
AUDUSD,20100825,112600,0.8868,0.8871,0.8868,0.8870
AUDUSD,20100825,112700,0.8871,0.8873,0.8871,0.8872
AUDUSD,20100825,112800,0.8871,0.8874,0.8871,0.8871
AUDUSD,20100825,112900,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100825,113000,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100825,113100,0.8870,0.8870,0.8867,0.8868
AUDUSD,20100825,113200,0.8869,0.8869,0.8867,0.8868
AUDUSD,20100825,113300,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100825,113400,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100825,113500,0.8865,0.8865,0.8863,0.8863
AUDUSD,20100825,113600,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100825,113700,0.8865,0.8865,0.8861,0.8862
AUDUSD,20100825,113800,0.8861,0.8861,0.8857,0.8857
AUDUSD,20100825,113900,0.8856,0.8856,0.8848,0.8848
AUDUSD,20100825,114000,0.8849,0.8853,0.8849,0.8852
AUDUSD,20100825,114100,0.8851,0.8853,0.8851,0.8853
AUDUSD,20100825,114200,0.8852,0.8854,0.8852,0.8853
AUDUSD,20100825,114300,0.8854,0.8854,0.8849,0.8849
AUDUSD,20100825,114400,0.8849,0.8849,0.8845,0.8845
AUDUSD,20100825,114500,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100825,114600,0.8847,0.8851,0.8847,0.8851
AUDUSD,20100825,114700,0.8852,0.8857,0.8851,0.8857
AUDUSD,20100825,114800,0.8856,0.8856,0.8850,0.8853
AUDUSD,20100825,114900,0.8854,0.8854,0.8851,0.8852
AUDUSD,20100825,115000,0.8853,0.8853,0.8851,0.8851
AUDUSD,20100825,115100,0.8852,0.8855,0.8852,0.8853
AUDUSD,20100825,115200,0.8852,0.8854,0.8851,0.8854
AUDUSD,20100825,115300,0.8855,0.8855,0.8853,0.8853
AUDUSD,20100825,115400,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100825,115500,0.8852,0.8852,0.8844,0.8844
AUDUSD,20100825,115600,0.8843,0.8846,0.8842,0.8846
AUDUSD,20100825,115700,0.8846,0.8846,0.8844,0.8844
AUDUSD,20100825,115800,0.8843,0.8846,0.8843,0.8846
AUDUSD,20100825,115900,0.8847,0.8847,0.8845,0.8845
AUDUSD,20100825,120000,0.8844,0.8846,0.8843,0.8846
AUDUSD,20100825,120100,0.8847,0.8849,0.8847,0.8849
AUDUSD,20100825,120200,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100825,120300,0.8849,0.8850,0.8848,0.8849
AUDUSD,20100825,120400,0.8850,0.8850,0.8843,0.8843
AUDUSD,20100825,120500,0.8842,0.8842,0.8836,0.8839
AUDUSD,20100825,120600,0.8840,0.8841,0.8839,0.8839
AUDUSD,20100825,120700,0.8839,0.8839,0.8834,0.8835
AUDUSD,20100825,120800,0.8836,0.8837,0.8834,0.8837
AUDUSD,20100825,120900,0.8836,0.8836,0.8834,0.8835
AUDUSD,20100825,121000,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100825,121100,0.8836,0.8839,0.8836,0.8839
AUDUSD,20100825,121200,0.8840,0.8840,0.8840,0.8840
AUDUSD,20100825,121300,0.8839,0.8840,0.8839,0.8840
AUDUSD,20100825,121400,0.8839,0.8843,0.8839,0.8840
AUDUSD,20100825,121500,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100825,121600,0.8841,0.8841,0.8839,0.8841
AUDUSD,20100825,121700,0.8840,0.8842,0.8840,0.8842
AUDUSD,20100825,121800,0.8842,0.8843,0.8842,0.8842
AUDUSD,20100825,121900,0.8842,0.8843,0.8842,0.8842
AUDUSD,20100825,122000,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100825,122100,0.8842,0.8843,0.8842,0.8843
AUDUSD,20100825,122200,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100825,122300,0.8842,0.8842,0.8839,0.8841
AUDUSD,20100825,122400,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100825,122500,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100825,122600,0.8840,0.8841,0.8839,0.8839
AUDUSD,20100825,122700,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100825,122800,0.8837,0.8838,0.8836,0.8838
AUDUSD,20100825,122900,0.8837,0.8839,0.8837,0.8839
AUDUSD,20100825,123000,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100825,123100,0.8837,0.8839,0.8837,0.8838
AUDUSD,20100825,123200,0.8837,0.8837,0.8837,0.8837
AUDUSD,20100825,123300,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100825,123400,0.8838,0.8838,0.8836,0.8838
AUDUSD,20100825,123500,0.8837,0.8839,0.8837,0.8839
AUDUSD,20100825,123600,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100825,123700,0.8839,0.8844,0.8839,0.8844
AUDUSD,20100825,123800,0.8845,0.8845,0.8839,0.8839
AUDUSD,20100825,123900,0.8840,0.8840,0.8839,0.8840
AUDUSD,20100825,124000,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100825,124100,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100825,124200,0.8841,0.8842,0.8841,0.8841
AUDUSD,20100825,124300,0.8842,0.8843,0.8841,0.8842
AUDUSD,20100825,124400,0.8842,0.8843,0.8840,0.8843
AUDUSD,20100825,124500,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100825,124600,0.8842,0.8843,0.8841,0.8843
AUDUSD,20100825,124700,0.8842,0.8843,0.8841,0.8843
AUDUSD,20100825,124800,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100825,124900,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100825,125000,0.8841,0.8841,0.8840,0.8841
AUDUSD,20100825,125100,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100825,125200,0.8839,0.8839,0.8838,0.8839
AUDUSD,20100825,125300,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100825,125400,0.8838,0.8840,0.8836,0.8836
AUDUSD,20100825,125500,0.8835,0.8838,0.8834,0.8836
AUDUSD,20100825,125600,0.8837,0.8837,0.8830,0.8831
AUDUSD,20100825,125700,0.8832,0.8835,0.8832,0.8835
AUDUSD,20100825,125800,0.8835,0.8835,0.8833,0.8834
AUDUSD,20100825,125900,0.8833,0.8834,0.8832,0.8833
AUDUSD,20100825,130000,0.8834,0.8834,0.8832,0.8833
AUDUSD,20100825,130100,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100825,130200,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100825,130300,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100825,130400,0.8830,0.8831,0.8828,0.8828
AUDUSD,20100825,130500,0.8829,0.8829,0.8824,0.8824
AUDUSD,20100825,130600,0.8825,0.8825,0.8822,0.8822
AUDUSD,20100825,130700,0.8821,0.8824,0.8820,0.8823
AUDUSD,20100825,130800,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100825,130900,0.8823,0.8823,0.8820,0.8820
AUDUSD,20100825,131000,0.8821,0.8822,0.8820,0.8821
AUDUSD,20100825,131100,0.8820,0.8821,0.8819,0.8820
AUDUSD,20100825,131200,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100825,131300,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100825,131400,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100825,131500,0.8820,0.8820,0.8816,0.8817
AUDUSD,20100825,131600,0.8816,0.8817,0.8814,0.8815
AUDUSD,20100825,131700,0.8814,0.8814,0.8811,0.8811
AUDUSD,20100825,131800,0.8812,0.8814,0.8811,0.8812
AUDUSD,20100825,131900,0.8811,0.8812,0.8810,0.8810
AUDUSD,20100825,132000,0.8809,0.8811,0.8808,0.8811
AUDUSD,20100825,132100,0.8812,0.8815,0.8811,0.8815
AUDUSD,20100825,132200,0.8814,0.8814,0.8809,0.8809
AUDUSD,20100825,132300,0.8808,0.8808,0.8805,0.8805
AUDUSD,20100825,132400,0.8806,0.8810,0.8806,0.8810
AUDUSD,20100825,132500,0.8811,0.8812,0.8810,0.8811
AUDUSD,20100825,132600,0.8810,0.8813,0.8810,0.8813
AUDUSD,20100825,132700,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100825,132800,0.8813,0.8813,0.8809,0.8809
AUDUSD,20100825,132900,0.8808,0.8808,0.8804,0.8804
AUDUSD,20100825,133000,0.8805,0.8806,0.8804,0.8806
AUDUSD,20100825,133100,0.8805,0.8807,0.8801,0.8801
AUDUSD,20100825,133200,0.8800,0.8805,0.8800,0.8805
AUDUSD,20100825,133300,0.8805,0.8805,0.8804,0.8805
AUDUSD,20100825,133400,0.8804,0.8804,0.8803,0.8803
AUDUSD,20100825,133500,0.8802,0.8804,0.8802,0.8803
AUDUSD,20100825,133600,0.8802,0.8802,0.8800,0.8800
AUDUSD,20100825,133700,0.8799,0.8800,0.8798,0.8799
AUDUSD,20100825,133800,0.8798,0.8801,0.8796,0.8801
AUDUSD,20100825,133900,0.8802,0.8804,0.8802,0.8804
AUDUSD,20100825,134000,0.8804,0.8805,0.8803,0.8803
AUDUSD,20100825,134100,0.8802,0.8804,0.8802,0.8804
AUDUSD,20100825,134200,0.8803,0.8805,0.8803,0.8805
AUDUSD,20100825,134300,0.8806,0.8809,0.8806,0.8809
AUDUSD,20100825,134400,0.8808,0.8808,0.8805,0.8806
AUDUSD,20100825,134500,0.8807,0.8808,0.8806,0.8807
AUDUSD,20100825,134600,0.8806,0.8808,0.8805,0.8805
AUDUSD,20100825,134700,0.8804,0.8804,0.8799,0.8801
AUDUSD,20100825,134800,0.8802,0.8802,0.8798,0.8798
AUDUSD,20100825,134900,0.8797,0.8799,0.8796,0.8799
AUDUSD,20100825,135000,0.8798,0.8801,0.8797,0.8797
AUDUSD,20100825,135100,0.8798,0.8799,0.8797,0.8797
AUDUSD,20100825,135200,0.8796,0.8796,0.8795,0.8795
AUDUSD,20100825,135300,0.8794,0.8797,0.8794,0.8797
AUDUSD,20100825,135400,0.8798,0.8802,0.8798,0.8802
AUDUSD,20100825,135500,0.8803,0.8805,0.8802,0.8804
AUDUSD,20100825,135600,0.8803,0.8804,0.8802,0.8802
AUDUSD,20100825,135700,0.8801,0.8805,0.8801,0.8803
AUDUSD,20100825,135800,0.8803,0.8804,0.8803,0.8804
AUDUSD,20100825,135900,0.8803,0.8809,0.8803,0.8809
AUDUSD,20100825,140000,0.8808,0.8809,0.8807,0.8808
AUDUSD,20100825,140100,0.8809,0.8809,0.8802,0.8802
AUDUSD,20100825,140200,0.8801,0.8803,0.8801,0.8803
AUDUSD,20100825,140300,0.8803,0.8803,0.8802,0.8803
AUDUSD,20100825,140400,0.8804,0.8805,0.8804,0.8804
AUDUSD,20100825,140500,0.8804,0.8804,0.8800,0.8800
AUDUSD,20100825,140600,0.8799,0.8799,0.8797,0.8799
AUDUSD,20100825,140700,0.8799,0.8799,0.8797,0.8797
AUDUSD,20100825,140800,0.8796,0.8796,0.8792,0.8795
AUDUSD,20100825,140900,0.8796,0.8797,0.8795,0.8797
AUDUSD,20100825,141000,0.8797,0.8797,0.8793,0.8793
AUDUSD,20100825,141100,0.8794,0.8794,0.8789,0.8789
AUDUSD,20100825,141200,0.8790,0.8791,0.8790,0.8791
AUDUSD,20100825,141300,0.8792,0.8793,0.8791,0.8793
AUDUSD,20100825,141400,0.8794,0.8794,0.8793,0.8794
AUDUSD,20100825,141500,0.8793,0.8793,0.8787,0.8787
AUDUSD,20100825,141600,0.8788,0.8791,0.8788,0.8788
AUDUSD,20100825,141700,0.8789,0.8789,0.8788,0.8788
AUDUSD,20100825,141800,0.8788,0.8789,0.8787,0.8789
AUDUSD,20100825,141900,0.8790,0.8794,0.8790,0.8794
AUDUSD,20100825,142000,0.8794,0.8796,0.8794,0.8794
AUDUSD,20100825,142100,0.8795,0.8795,0.8793,0.8793
AUDUSD,20100825,142200,0.8793,0.8794,0.8793,0.8793
AUDUSD,20100825,142300,0.8794,0.8796,0.8794,0.8796
AUDUSD,20100825,142400,0.8796,0.8797,0.8796,0.8797
AUDUSD,20100825,142500,0.8797,0.8797,0.8796,0.8796
AUDUSD,20100825,142600,0.8795,0.8797,0.8794,0.8794
AUDUSD,20100825,142700,0.8793,0.8794,0.8792,0.8793
AUDUSD,20100825,142800,0.8792,0.8795,0.8792,0.8794
AUDUSD,20100825,142900,0.8795,0.8796,0.8795,0.8796
AUDUSD,20100825,143000,0.8795,0.8798,0.8795,0.8798
AUDUSD,20100825,143100,0.8797,0.8797,0.8779,0.8782
AUDUSD,20100825,143200,0.8781,0.8784,0.8778,0.8784
AUDUSD,20100825,143300,0.8785,0.8786,0.8778,0.8782
AUDUSD,20100825,143400,0.8781,0.8781,0.8778,0.8779
AUDUSD,20100825,143500,0.8779,0.8786,0.8779,0.8785
AUDUSD,20100825,143600,0.8786,0.8793,0.8786,0.8793
AUDUSD,20100825,143700,0.8794,0.8795,0.8785,0.8787
AUDUSD,20100825,143800,0.8788,0.8791,0.8788,0.8791
AUDUSD,20100825,143900,0.8790,0.8790,0.8788,0.8790
AUDUSD,20100825,144000,0.8791,0.8798,0.8789,0.8798
AUDUSD,20100825,144100,0.8797,0.8798,0.8794,0.8796
AUDUSD,20100825,144200,0.8795,0.8799,0.8794,0.8798
AUDUSD,20100825,144300,0.8797,0.8797,0.8791,0.8791
AUDUSD,20100825,144400,0.8790,0.8792,0.8789,0.8789
AUDUSD,20100825,144500,0.8788,0.8788,0.8783,0.8783
AUDUSD,20100825,144600,0.8784,0.8785,0.8783,0.8784
AUDUSD,20100825,144700,0.8783,0.8784,0.8781,0.8781
AUDUSD,20100825,144800,0.8782,0.8785,0.8782,0.8785
AUDUSD,20100825,144900,0.8784,0.8786,0.8782,0.8783
AUDUSD,20100825,145000,0.8784,0.8786,0.8784,0.8784
AUDUSD,20100825,145100,0.8785,0.8790,0.8785,0.8790
AUDUSD,20100825,145200,0.8791,0.8791,0.8788,0.8789
AUDUSD,20100825,145300,0.8790,0.8792,0.8787,0.8787
AUDUSD,20100825,145400,0.8787,0.8787,0.8785,0.8785
AUDUSD,20100825,145500,0.8784,0.8787,0.8784,0.8787
AUDUSD,20100825,145600,0.8786,0.8789,0.8784,0.8789
AUDUSD,20100825,145700,0.8788,0.8791,0.8788,0.8789
AUDUSD,20100825,145800,0.8790,0.8791,0.8789,0.8791
AUDUSD,20100825,145900,0.8792,0.8792,0.8788,0.8790
AUDUSD,20100825,150000,0.8789,0.8789,0.8787,0.8787
AUDUSD,20100825,150100,0.8788,0.8789,0.8788,0.8789
AUDUSD,20100825,150200,0.8790,0.8795,0.8790,0.8795
AUDUSD,20100825,150300,0.8796,0.8796,0.8793,0.8795
AUDUSD,20100825,150400,0.8796,0.8797,0.8795,0.8795
AUDUSD,20100825,150500,0.8796,0.8796,0.8795,0.8796
AUDUSD,20100825,150600,0.8795,0.8796,0.8795,0.8795
AUDUSD,20100825,150700,0.8794,0.8794,0.8791,0.8791
AUDUSD,20100825,150800,0.8790,0.8790,0.8789,0.8790
AUDUSD,20100825,150900,0.8790,0.8791,0.8790,0.8791
AUDUSD,20100825,151000,0.8790,0.8790,0.8787,0.8787
AUDUSD,20100825,151100,0.8788,0.8789,0.8788,0.8788
AUDUSD,20100825,151200,0.8789,0.8790,0.8789,0.8790
AUDUSD,20100825,151300,0.8791,0.8791,0.8789,0.8791
AUDUSD,20100825,151400,0.8790,0.8791,0.8785,0.8785
AUDUSD,20100825,151500,0.8785,0.8785,0.8784,0.8785
AUDUSD,20100825,151600,0.8786,0.8790,0.8786,0.8789
AUDUSD,20100825,151700,0.8790,0.8791,0.8789,0.8791
AUDUSD,20100825,151800,0.8791,0.8791,0.8789,0.8790
AUDUSD,20100825,151900,0.8790,0.8791,0.8790,0.8791
AUDUSD,20100825,152000,0.8790,0.8790,0.8786,0.8786
AUDUSD,20100825,152100,0.8785,0.8785,0.8782,0.8782
AUDUSD,20100825,152200,0.8781,0.8787,0.8781,0.8787
AUDUSD,20100825,152300,0.8786,0.8787,0.8785,0.8785
AUDUSD,20100825,152400,0.8784,0.8784,0.8783,0.8783
AUDUSD,20100825,152500,0.8784,0.8784,0.8784,0.8784
AUDUSD,20100825,152600,0.8785,0.8785,0.8784,0.8785
AUDUSD,20100825,152700,0.8786,0.8788,0.8786,0.8788
AUDUSD,20100825,152800,0.8789,0.8789,0.8789,0.8789
AUDUSD,20100825,152900,0.8789,0.8790,0.8789,0.8790
AUDUSD,20100825,153000,0.8790,0.8790,0.8787,0.8788
AUDUSD,20100825,153100,0.8787,0.8794,0.8786,0.8794
AUDUSD,20100825,153200,0.8795,0.8796,0.8793,0.8793
AUDUSD,20100825,153300,0.8792,0.8793,0.8790,0.8793
AUDUSD,20100825,153400,0.8792,0.8794,0.8791,0.8792
AUDUSD,20100825,153500,0.8791,0.8795,0.8791,0.8793
AUDUSD,20100825,153600,0.8792,0.8795,0.8791,0.8793
AUDUSD,20100825,153700,0.8792,0.8792,0.8787,0.8787
AUDUSD,20100825,153800,0.8788,0.8790,0.8786,0.8789
AUDUSD,20100825,153900,0.8790,0.8796,0.8790,0.8796
AUDUSD,20100825,154000,0.8797,0.8797,0.8795,0.8796
AUDUSD,20100825,154100,0.8797,0.8799,0.8795,0.8797
AUDUSD,20100825,154200,0.8798,0.8798,0.8794,0.8794
AUDUSD,20100825,154300,0.8795,0.8796,0.8794,0.8796
AUDUSD,20100825,154400,0.8796,0.8796,0.8794,0.8795
AUDUSD,20100825,154500,0.8794,0.8794,0.8788,0.8790
AUDUSD,20100825,154600,0.8789,0.8792,0.8789,0.8789
AUDUSD,20100825,154700,0.8788,0.8791,0.8787,0.8790
AUDUSD,20100825,154800,0.8789,0.8790,0.8788,0.8790
AUDUSD,20100825,154900,0.8791,0.8794,0.8791,0.8793
AUDUSD,20100825,155000,0.8792,0.8793,0.8791,0.8791
AUDUSD,20100825,155100,0.8792,0.8794,0.8792,0.8794
AUDUSD,20100825,155200,0.8794,0.8794,0.8790,0.8791
AUDUSD,20100825,155300,0.8792,0.8796,0.8792,0.8795
AUDUSD,20100825,155400,0.8794,0.8794,0.8788,0.8790
AUDUSD,20100825,155500,0.8791,0.8791,0.8788,0.8788
AUDUSD,20100825,155600,0.8787,0.8788,0.8782,0.8782
AUDUSD,20100825,155700,0.8781,0.8782,0.8778,0.8778
AUDUSD,20100825,155800,0.8777,0.8779,0.8776,0.8777
AUDUSD,20100825,155900,0.8778,0.8779,0.8776,0.8779
AUDUSD,20100825,160000,0.8780,0.8781,0.8779,0.8781
AUDUSD,20100825,160100,0.8780,0.8780,0.8772,0.8777
AUDUSD,20100825,160200,0.8778,0.8778,0.8773,0.8774
AUDUSD,20100825,160300,0.8775,0.8780,0.8775,0.8776
AUDUSD,20100825,160400,0.8775,0.8775,0.8771,0.8774
AUDUSD,20100825,160500,0.8775,0.8779,0.8772,0.8777
AUDUSD,20100825,160600,0.8776,0.8783,0.8776,0.8783
AUDUSD,20100825,160700,0.8784,0.8785,0.8780,0.8782
AUDUSD,20100825,160800,0.8781,0.8785,0.8781,0.8783
AUDUSD,20100825,160900,0.8784,0.8787,0.8783,0.8785
AUDUSD,20100825,161000,0.8786,0.8789,0.8785,0.8789
AUDUSD,20100825,161100,0.8788,0.8788,0.8786,0.8787
AUDUSD,20100825,161200,0.8786,0.8790,0.8785,0.8787
AUDUSD,20100825,161300,0.8788,0.8789,0.8784,0.8784
AUDUSD,20100825,161400,0.8783,0.8786,0.8782,0.8786
AUDUSD,20100825,161500,0.8786,0.8789,0.8786,0.8787
AUDUSD,20100825,161600,0.8786,0.8791,0.8786,0.8791
AUDUSD,20100825,161700,0.8792,0.8792,0.8787,0.8787
AUDUSD,20100825,161800,0.8786,0.8786,0.8784,0.8784
AUDUSD,20100825,161900,0.8785,0.8785,0.8784,0.8784
AUDUSD,20100825,162000,0.8783,0.8784,0.8781,0.8783
AUDUSD,20100825,162100,0.8784,0.8786,0.8784,0.8786
AUDUSD,20100825,162200,0.8785,0.8786,0.8783,0.8784
AUDUSD,20100825,162300,0.8783,0.8785,0.8782,0.8783
AUDUSD,20100825,162400,0.8784,0.8786,0.8784,0.8785
AUDUSD,20100825,162500,0.8786,0.8787,0.8783,0.8784
AUDUSD,20100825,162600,0.8785,0.8786,0.8784,0.8784
AUDUSD,20100825,162700,0.8785,0.8786,0.8785,0.8785
AUDUSD,20100825,162800,0.8785,0.8786,0.8783,0.8783
AUDUSD,20100825,162900,0.8783,0.8783,0.8783,0.8783
AUDUSD,20100825,163000,0.8782,0.8782,0.8780,0.8781
AUDUSD,20100825,163100,0.8780,0.8781,0.8778,0.8781
AUDUSD,20100825,163200,0.8782,0.8784,0.8781,0.8781
AUDUSD,20100825,163300,0.8780,0.8780,0.8778,0.8778
AUDUSD,20100825,163400,0.8777,0.8780,0.8777,0.8779
AUDUSD,20100825,163500,0.8778,0.8780,0.8778,0.8779
AUDUSD,20100825,163600,0.8780,0.8780,0.8777,0.8778
AUDUSD,20100825,163700,0.8777,0.8778,0.8777,0.8777
AUDUSD,20100825,163800,0.8776,0.8777,0.8775,0.8776
AUDUSD,20100825,163900,0.8775,0.8775,0.8772,0.8773
AUDUSD,20100825,164000,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100825,164100,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100825,164200,0.8773,0.8773,0.8772,0.8773
AUDUSD,20100825,164300,0.8772,0.8772,0.8770,0.8770
AUDUSD,20100825,164400,0.8771,0.8776,0.8771,0.8775
AUDUSD,20100825,164500,0.8776,0.8778,0.8776,0.8778
AUDUSD,20100825,164600,0.8779,0.8779,0.8776,0.8776
AUDUSD,20100825,164700,0.8775,0.8775,0.8769,0.8771
AUDUSD,20100825,164800,0.8772,0.8777,0.8772,0.8777
AUDUSD,20100825,164900,0.8778,0.8778,0.8776,0.8776
AUDUSD,20100825,165000,0.8777,0.8780,0.8777,0.8780
AUDUSD,20100825,165100,0.8779,0.8781,0.8779,0.8779
AUDUSD,20100825,165200,0.8778,0.8780,0.8778,0.8778
AUDUSD,20100825,165300,0.8778,0.8778,0.8776,0.8778
AUDUSD,20100825,165400,0.8777,0.8778,0.8774,0.8778
AUDUSD,20100825,165500,0.8777,0.8777,0.8774,0.8774
AUDUSD,20100825,165600,0.8775,0.8781,0.8775,0.8780
AUDUSD,20100825,165700,0.8779,0.8780,0.8777,0.8780
AUDUSD,20100825,165800,0.8781,0.8785,0.8781,0.8785
AUDUSD,20100825,165900,0.8784,0.8784,0.8780,0.8781
AUDUSD,20100825,170000,0.8780,0.8783,0.8779,0.8782
AUDUSD,20100825,170100,0.8781,0.8783,0.8781,0.8783
AUDUSD,20100825,170200,0.8784,0.8786,0.8784,0.8784
AUDUSD,20100825,170300,0.8785,0.8787,0.8783,0.8785
AUDUSD,20100825,170400,0.8784,0.8792,0.8784,0.8791
AUDUSD,20100825,170500,0.8792,0.8792,0.8789,0.8789
AUDUSD,20100825,170600,0.8788,0.8792,0.8788,0.8791
AUDUSD,20100825,170700,0.8792,0.8792,0.8792,0.8792
AUDUSD,20100825,170800,0.8791,0.8791,0.8788,0.8788
AUDUSD,20100825,170900,0.8787,0.8789,0.8787,0.8787
AUDUSD,20100825,171000,0.8788,0.8789,0.8787,0.8789
AUDUSD,20100825,171100,0.8788,0.8789,0.8787,0.8789
AUDUSD,20100825,171200,0.8789,0.8789,0.8784,0.8785
AUDUSD,20100825,171300,0.8785,0.8787,0.8783,0.8787
AUDUSD,20100825,171400,0.8787,0.8788,0.8786,0.8788
AUDUSD,20100825,171500,0.8787,0.8789,0.8787,0.8789
AUDUSD,20100825,171600,0.8788,0.8788,0.8785,0.8787
AUDUSD,20100825,171700,0.8787,0.8788,0.8787,0.8787
AUDUSD,20100825,171800,0.8786,0.8787,0.8786,0.8786
AUDUSD,20100825,171900,0.8787,0.8789,0.8787,0.8788
AUDUSD,20100825,172000,0.8789,0.8790,0.8788,0.8790
AUDUSD,20100825,172100,0.8791,0.8796,0.8791,0.8795
AUDUSD,20100825,172200,0.8796,0.8798,0.8796,0.8798
AUDUSD,20100825,172300,0.8799,0.8802,0.8798,0.8798
AUDUSD,20100825,172400,0.8797,0.8798,0.8796,0.8798
AUDUSD,20100825,172500,0.8798,0.8798,0.8797,0.8798
AUDUSD,20100825,172600,0.8799,0.8802,0.8799,0.8802
AUDUSD,20100825,172700,0.8802,0.8805,0.8802,0.8805
AUDUSD,20100825,172800,0.8805,0.8805,0.8804,0.8804
AUDUSD,20100825,172900,0.8805,0.8805,0.8800,0.8801
AUDUSD,20100825,173000,0.8801,0.8803,0.8801,0.8803
AUDUSD,20100825,173100,0.8803,0.8803,0.8801,0.8801
AUDUSD,20100825,173200,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100825,173300,0.8803,0.8804,0.8802,0.8802
AUDUSD,20100825,173400,0.8801,0.8802,0.8800,0.8800
AUDUSD,20100825,173500,0.8799,0.8799,0.8797,0.8797
AUDUSD,20100825,173600,0.8797,0.8798,0.8797,0.8798
AUDUSD,20100825,173700,0.8799,0.8801,0.8799,0.8801
AUDUSD,20100825,173800,0.8800,0.8801,0.8799,0.8800
AUDUSD,20100825,173900,0.8801,0.8801,0.8798,0.8799
AUDUSD,20100825,174000,0.8798,0.8799,0.8798,0.8798
AUDUSD,20100825,174100,0.8797,0.8798,0.8796,0.8796
AUDUSD,20100825,174200,0.8797,0.8798,0.8797,0.8798
AUDUSD,20100825,174300,0.8798,0.8798,0.8796,0.8797
AUDUSD,20100825,174400,0.8797,0.8797,0.8796,0.8796
AUDUSD,20100825,174500,0.8797,0.8800,0.8797,0.8799
AUDUSD,20100825,174600,0.8800,0.8800,0.8799,0.8800
AUDUSD,20100825,174700,0.8800,0.8800,0.8800,0.8800
AUDUSD,20100825,174800,0.8800,0.8800,0.8799,0.8799
AUDUSD,20100825,174900,0.8798,0.8798,0.8795,0.8795
AUDUSD,20100825,175000,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100825,175100,0.8795,0.8795,0.8793,0.8793
AUDUSD,20100825,175200,0.8793,0.8794,0.8793,0.8794
AUDUSD,20100825,175300,0.8794,0.8794,0.8793,0.8793
AUDUSD,20100825,175400,0.8793,0.8793,0.8792,0.8793
AUDUSD,20100825,175500,0.8792,0.8794,0.8792,0.8794
AUDUSD,20100825,175600,0.8794,0.8799,0.8794,0.8799
AUDUSD,20100825,175700,0.8800,0.8800,0.8798,0.8799
AUDUSD,20100825,175800,0.8799,0.8801,0.8799,0.8801
AUDUSD,20100825,175900,0.8800,0.8800,0.8799,0.8800
AUDUSD,20100825,180000,0.8800,0.8802,0.8799,0.8802
AUDUSD,20100825,180100,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100825,180200,0.8801,0.8801,0.8800,0.8800
AUDUSD,20100825,180300,0.8801,0.8801,0.8801,0.8801
AUDUSD,20100825,180400,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100825,180500,0.8803,0.8804,0.8803,0.8803
AUDUSD,20100825,180600,0.8803,0.8805,0.8803,0.8804
AUDUSD,20100825,180700,0.8803,0.8804,0.8803,0.8803
AUDUSD,20100825,180800,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100825,180900,0.8803,0.8805,0.8802,0.8802
AUDUSD,20100825,181000,0.8802,0.8804,0.8802,0.8804
AUDUSD,20100825,181100,0.8803,0.8804,0.8803,0.8804
AUDUSD,20100825,181200,0.8803,0.8804,0.8803,0.8803
AUDUSD,20100825,181300,0.8804,0.8805,0.8804,0.8804
AUDUSD,20100825,181400,0.8805,0.8805,0.8803,0.8803
AUDUSD,20100825,181500,0.8803,0.8804,0.8802,0.8802
AUDUSD,20100825,181600,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100825,181700,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100825,181800,0.8800,0.8802,0.8800,0.8801
AUDUSD,20100825,181900,0.8801,0.8801,0.8800,0.8801
AUDUSD,20100825,182000,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100825,182100,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100825,182200,0.8800,0.8800,0.8800,0.8800
AUDUSD,20100825,182300,0.8800,0.8800,0.8799,0.8799
AUDUSD,20100825,182400,0.8798,0.8799,0.8796,0.8796
AUDUSD,20100825,182500,0.8796,0.8797,0.8796,0.8796
AUDUSD,20100825,182600,0.8796,0.8798,0.8796,0.8797
AUDUSD,20100825,182700,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100825,182800,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100825,182900,0.8799,0.8799,0.8798,0.8798
AUDUSD,20100825,183000,0.8797,0.8799,0.8797,0.8799
AUDUSD,20100825,183100,0.8800,0.8802,0.8800,0.8801
AUDUSD,20100825,183200,0.8801,0.8801,0.8798,0.8798
AUDUSD,20100825,183300,0.8797,0.8798,0.8796,0.8797
AUDUSD,20100825,183400,0.8796,0.8796,0.8794,0.8795
AUDUSD,20100825,183500,0.8794,0.8794,0.8793,0.8793
AUDUSD,20100825,183600,0.8793,0.8793,0.8792,0.8792
AUDUSD,20100825,183700,0.8793,0.8795,0.8793,0.8794
AUDUSD,20100825,183800,0.8793,0.8793,0.8793,0.8793
AUDUSD,20100825,183900,0.8793,0.8794,0.8792,0.8792
AUDUSD,20100825,184000,0.8792,0.8793,0.8792,0.8792
AUDUSD,20100825,184100,0.8791,0.8792,0.8791,0.8791
AUDUSD,20100825,184200,0.8792,0.8792,0.8792,0.8792
AUDUSD,20100825,184300,0.8793,0.8793,0.8792,0.8792
AUDUSD,20100825,184400,0.8793,0.8793,0.8792,0.8793
AUDUSD,20100825,184500,0.8792,0.8793,0.8792,0.8793
AUDUSD,20100825,184600,0.8793,0.8793,0.8792,0.8792
AUDUSD,20100825,184700,0.8793,0.8794,0.8793,0.8794
AUDUSD,20100825,184800,0.8793,0.8793,0.8793,0.8793
AUDUSD,20100825,184900,0.8793,0.8794,0.8793,0.8794
AUDUSD,20100825,185000,0.8794,0.8797,0.8794,0.8797
AUDUSD,20100825,185100,0.8797,0.8797,0.8797,0.8797
AUDUSD,20100825,185200,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100825,185300,0.8798,0.8798,0.8797,0.8797
AUDUSD,20100825,185400,0.8798,0.8800,0.8797,0.8800
AUDUSD,20100825,185500,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100825,185600,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100825,185700,0.8798,0.8798,0.8797,0.8797
AUDUSD,20100825,185800,0.8797,0.8797,0.8796,0.8796
AUDUSD,20100825,185900,0.8796,0.8799,0.8796,0.8799
AUDUSD,20100825,190000,0.8799,0.8799,0.8798,0.8798
AUDUSD,20100825,190100,0.8797,0.8797,0.8797,0.8797
AUDUSD,20100825,190200,0.8797,0.8797,0.8797,0.8797
AUDUSD,20100825,190300,0.8797,0.8797,0.8797,0.8797
AUDUSD,20100825,190400,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100825,190500,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100825,190600,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100825,190700,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100825,190800,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100825,190900,0.8800,0.8800,0.8800,0.8800
AUDUSD,20100825,191000,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100825,191100,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100825,191200,0.8801,0.8804,0.8801,0.8804
AUDUSD,20100825,191300,0.8803,0.8806,0.8803,0.8804
AUDUSD,20100825,191400,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100825,191500,0.8801,0.8801,0.8797,0.8798
AUDUSD,20100825,191600,0.8798,0.8798,0.8797,0.8797
AUDUSD,20100825,191700,0.8796,0.8796,0.8795,0.8796
AUDUSD,20100825,191800,0.8795,0.8795,0.8795,0.8795
AUDUSD,20100825,191900,0.8796,0.8797,0.8796,0.8796
AUDUSD,20100825,192000,0.8797,0.8798,0.8796,0.8798
AUDUSD,20100825,192100,0.8799,0.8800,0.8798,0.8799
AUDUSD,20100825,192200,0.8798,0.8798,0.8798,0.8798
AUDUSD,20100825,192300,0.8799,0.8799,0.8798,0.8798
AUDUSD,20100825,192400,0.8798,0.8799,0.8797,0.8797
AUDUSD,20100825,192500,0.8797,0.8799,0.8797,0.8799
AUDUSD,20100825,192600,0.8799,0.8799,0.8798,0.8799
AUDUSD,20100825,192700,0.8798,0.8798,0.8796,0.8796
AUDUSD,20100825,192800,0.8795,0.8795,0.8795,0.8795
AUDUSD,20100825,192900,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100825,193000,0.8794,0.8794,0.8793,0.8794
AUDUSD,20100825,193100,0.8793,0.8794,0.8793,0.8794
AUDUSD,20100825,193200,0.8794,0.8795,0.8794,0.8795
AUDUSD,20100825,193300,0.8795,0.8795,0.8794,0.8795
AUDUSD,20100825,193400,0.8795,0.8796,0.8795,0.8796
AUDUSD,20100825,193500,0.8796,0.8797,0.8796,0.8796
AUDUSD,20100825,193600,0.8795,0.8796,0.8795,0.8796
AUDUSD,20100825,193700,0.8797,0.8797,0.8797,0.8797
AUDUSD,20100825,193800,0.8798,0.8799,0.8798,0.8798
AUDUSD,20100825,193900,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100825,194000,0.8798,0.8803,0.8798,0.8802
AUDUSD,20100825,194100,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100825,194200,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100825,194300,0.8800,0.8800,0.8797,0.8797
AUDUSD,20100825,194400,0.8798,0.8800,0.8798,0.8798
AUDUSD,20100825,194500,0.8799,0.8802,0.8798,0.8801
AUDUSD,20100825,194600,0.8802,0.8803,0.8801,0.8803
AUDUSD,20100825,194700,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100825,194800,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100825,194900,0.8802,0.8802,0.8801,0.8802
AUDUSD,20100825,195000,0.8802,0.8804,0.8802,0.8804
AUDUSD,20100825,195100,0.8805,0.8809,0.8805,0.8809
AUDUSD,20100825,195200,0.8809,0.8809,0.8808,0.8809
AUDUSD,20100825,195300,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100825,195400,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100825,195500,0.8807,0.8808,0.8807,0.8807
AUDUSD,20100825,195600,0.8808,0.8810,0.8808,0.8810
AUDUSD,20100825,195700,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100825,195800,0.8811,0.8811,0.8811,0.8811
AUDUSD,20100825,195900,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100825,200000,0.8811,0.8811,0.8807,0.8807
AUDUSD,20100825,200100,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100825,200200,0.8806,0.8806,0.8804,0.8805
AUDUSD,20100825,200300,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100825,200400,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100825,200500,0.8806,0.8808,0.8806,0.8808
AUDUSD,20100825,200600,0.8809,0.8811,0.8809,0.8811
AUDUSD,20100825,200700,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100825,200800,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100825,200900,0.8811,0.8812,0.8810,0.8811
AUDUSD,20100825,201000,0.8811,0.8811,0.8811,0.8811
AUDUSD,20100825,201100,0.8811,0.8811,0.8809,0.8810
AUDUSD,20100825,201200,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100825,201300,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100825,201400,0.8812,0.8814,0.8812,0.8813
AUDUSD,20100825,201500,0.8812,0.8813,0.8812,0.8812
AUDUSD,20100825,201600,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100825,201700,0.8812,0.8814,0.8812,0.8813
AUDUSD,20100825,201800,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100825,201900,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100825,202000,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100825,202100,0.8814,0.8815,0.8813,0.8813
AUDUSD,20100825,202200,0.8813,0.8813,0.8812,0.8813
AUDUSD,20100825,202300,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100825,202400,0.8812,0.8812,0.8809,0.8809
AUDUSD,20100825,202500,0.8808,0.8809,0.8806,0.8806
AUDUSD,20100825,202600,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100825,202700,0.8805,0.8807,0.8805,0.8807
AUDUSD,20100825,202800,0.8806,0.8810,0.8806,0.8809
AUDUSD,20100825,202900,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100825,203000,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100825,203100,0.8810,0.8811,0.8809,0.8809
AUDUSD,20100825,203200,0.8809,0.8809,0.8808,0.8809
AUDUSD,20100825,203300,0.8810,0.8812,0.8809,0.8812
AUDUSD,20100825,203400,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100825,203500,0.8814,0.8818,0.8814,0.8817
AUDUSD,20100825,203600,0.8818,0.8818,0.8817,0.8818
AUDUSD,20100825,203700,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100825,203800,0.8818,0.8822,0.8817,0.8822
AUDUSD,20100825,203900,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100825,204000,0.8823,0.8823,0.8821,0.8823
AUDUSD,20100825,204100,0.8823,0.8826,0.8823,0.8826
AUDUSD,20100825,204200,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100825,204300,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100825,204400,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100825,204500,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100825,204600,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100825,204700,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100825,204800,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100825,204900,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100825,205000,0.8823,0.8825,0.8823,0.8824
AUDUSD,20100825,205100,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100825,205200,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100825,205300,0.8823,0.8824,0.8822,0.8823
AUDUSD,20100825,205400,0.8822,0.8823,0.8821,0.8823
AUDUSD,20100825,205500,0.8823,0.8826,0.8823,0.8826
AUDUSD,20100825,205600,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100825,205700,0.8823,0.8823,0.8821,0.8822
AUDUSD,20100825,205800,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100825,205900,0.8820,0.8821,0.8818,0.8821
AUDUSD,20100825,210000,0.8822,0.8823,0.8819,0.8819
AUDUSD,20100825,210100,0.8821,0.8823,0.8821,0.8822
AUDUSD,20100825,210200,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100825,210300,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100825,210400,0.8821,0.8823,0.8821,0.8823
AUDUSD,20100825,210500,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100825,210600,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100825,210700,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100825,210800,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100825,210900,0.8820,0.8821,0.8819,0.8820
AUDUSD,20100825,211000,0.8819,0.8819,0.8818,0.8819
AUDUSD,20100825,211100,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100825,211200,0.8820,0.8821,0.8820,0.8820
AUDUSD,20100825,211300,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100825,211400,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100825,211500,0.8820,0.8821,0.8820,0.8820
AUDUSD,20100825,211600,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100825,211700,0.8821,0.8823,0.8821,0.8823
AUDUSD,20100825,211800,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100825,211900,0.8820,0.8820,0.8818,0.8818
AUDUSD,20100825,212000,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100825,212100,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100825,212200,0.8817,0.8817,0.8814,0.8815
AUDUSD,20100825,212300,0.8814,0.8817,0.8814,0.8816
AUDUSD,20100825,212400,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100825,212500,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100825,212600,0.8818,0.8819,0.8817,0.8819
AUDUSD,20100825,212700,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100825,212800,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100825,212900,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100825,213000,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100825,213100,0.8817,0.8817,0.8816,0.8817
AUDUSD,20100825,213200,0.8816,0.8822,0.8816,0.8822
AUDUSD,20100825,213300,0.8823,0.8826,0.8823,0.8826
AUDUSD,20100825,213400,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100825,213500,0.8826,0.8831,0.8826,0.8831
AUDUSD,20100825,213600,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100825,213700,0.8832,0.8833,0.8830,0.8830
AUDUSD,20100825,213800,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100825,213900,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100825,214000,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100825,214100,0.8831,0.8832,0.8831,0.8831
AUDUSD,20100825,214200,0.8832,0.8832,0.8830,0.8831
AUDUSD,20100825,214300,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100825,214400,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100825,214500,0.8830,0.8830,0.8829,0.8830
AUDUSD,20100825,214600,0.8831,0.8832,0.8831,0.8831
AUDUSD,20100825,214700,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100825,214800,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100825,214900,0.8832,0.8835,0.8832,0.8834
AUDUSD,20100825,215000,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100825,215100,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100825,215200,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100825,215300,0.8837,0.8837,0.8833,0.8833
AUDUSD,20100825,215400,0.8832,0.8832,0.8828,0.8828
AUDUSD,20100825,215500,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100825,215600,0.8827,0.8827,0.8826,0.8827
AUDUSD,20100825,215700,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100825,215800,0.8826,0.8827,0.8825,0.8825
AUDUSD,20100825,215900,0.8825,0.8825,0.8825,0.8825
AUDUSD,20100825,220000,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100825,220100,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100825,220200,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100825,220300,0.8824,0.8824,0.8822,0.8822
AUDUSD,20100825,220400,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100825,220500,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100825,220600,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100825,220700,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100825,220800,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100825,220900,0.8825,0.8825,0.8824,0.8825
AUDUSD,20100825,221000,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100825,221100,0.8825,0.8825,0.8825,0.8825
AUDUSD,20100825,221200,0.8825,0.8825,0.8825,0.8825
AUDUSD,20100825,221300,0.8825,0.8825,0.8824,0.8825
AUDUSD,20100825,221400,0.8825,0.8828,0.8825,0.8828
AUDUSD,20100825,221500,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100825,221600,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100825,221700,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100825,221800,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100825,221900,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100825,222000,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100825,222100,0.8831,0.8832,0.8830,0.8831
AUDUSD,20100825,222200,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100825,222300,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100825,222400,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100825,222500,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100825,222600,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100825,222700,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100825,222800,0.8831,0.8834,0.8831,0.8833
AUDUSD,20100825,222900,0.8834,0.8834,0.8832,0.8833
AUDUSD,20100825,223000,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100825,223100,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100825,223200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100825,223300,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100825,223400,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100825,223500,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100825,223600,0.8830,0.8830,0.8829,0.8830
AUDUSD,20100825,223700,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100825,223800,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100825,223900,0.8832,0.8834,0.8832,0.8834
AUDUSD,20100825,224000,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100825,224100,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100825,224200,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100825,224300,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100825,224400,0.8837,0.8837,0.8835,0.8835
AUDUSD,20100825,224500,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,224600,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100825,224700,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100825,224800,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100825,224900,0.8833,0.8835,0.8833,0.8835
AUDUSD,20100825,225000,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100825,225100,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100825,225200,0.8836,0.8837,0.8836,0.8836
AUDUSD,20100825,225300,0.8837,0.8837,0.8837,0.8837
AUDUSD,20100825,225400,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100825,225500,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100825,225600,0.8836,0.8838,0.8836,0.8838
AUDUSD,20100825,225700,0.8837,0.8837,0.8837,0.8837
AUDUSD,20100825,225800,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100825,225900,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100825,230000,0.8837,0.8838,0.8837,0.8838
AUDUSD,20100825,230100,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100825,230200,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100825,230300,0.8836,0.8836,0.8835,0.8836
AUDUSD,20100825,230400,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100825,230500,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100825,230600,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100825,230700,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100825,230800,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,230900,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100825,231000,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,231100,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100825,231200,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,231300,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,231400,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,231500,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,231600,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,231700,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100825,231800,0.8835,0.8836,0.8835,0.8835
AUDUSD,20100825,231900,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,232000,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100825,232100,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100825,232200,0.8836,0.8838,0.8836,0.8838
AUDUSD,20100825,232300,0.8839,0.8841,0.8839,0.8841
AUDUSD,20100825,232400,0.8841,0.8842,0.8840,0.8842
AUDUSD,20100825,232500,0.8843,0.8845,0.8843,0.8845
AUDUSD,20100825,232600,0.8846,0.8850,0.8846,0.8850
AUDUSD,20100825,232700,0.8850,0.8854,0.8850,0.8853
AUDUSD,20100825,232800,0.8854,0.8854,0.8851,0.8852
AUDUSD,20100825,232900,0.8852,0.8852,0.8850,0.8850
AUDUSD,20100825,233000,0.8851,0.8851,0.8848,0.8849
AUDUSD,20100825,233100,0.8849,0.8849,0.8847,0.8847
AUDUSD,20100825,233200,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100825,233300,0.8847,0.8847,0.8845,0.8845
AUDUSD,20100825,233400,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100825,233500,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100825,233600,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100825,233700,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100825,233800,0.8847,0.8850,0.8847,0.8850
AUDUSD,20100825,233900,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100825,234000,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100825,234100,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100825,234200,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100825,234300,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100825,234400,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100825,234500,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100825,234600,0.8848,0.8848,0.8846,0.8846
AUDUSD,20100825,234700,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100825,234800,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100825,234900,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100825,235000,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100825,235100,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100825,235200,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100825,235300,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100825,235400,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100825,235500,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100825,235600,0.8846,0.8849,0.8846,0.8849
AUDUSD,20100825,235700,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100825,235800,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100825,235900,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100826,000000,0.8851,0.8851,0.8850,0.8850
AUDJPY,20100825,000100,74.20,74.21,74.20,74.21
AUDJPY,20100825,000200,74.20,74.22,74.20,74.22
AUDJPY,20100825,000300,74.21,74.22,74.21,74.22
AUDJPY,20100825,000400,74.21,74.21,74.21,74.21
AUDJPY,20100825,000500,74.22,74.22,74.21,74.21
AUDJPY,20100825,000600,74.22,74.24,74.22,74.24
AUDJPY,20100825,000700,74.23,74.23,74.23,74.23
AUDJPY,20100825,000800,74.22,74.25,74.22,74.25
AUDJPY,20100825,000900,74.25,74.26,74.25,74.26
AUDJPY,20100825,001000,74.27,74.27,74.26,74.27
AUDJPY,20100825,001100,74.28,74.30,74.28,74.30
AUDJPY,20100825,001200,74.29,74.30,74.29,74.29
AUDJPY,20100825,001300,74.30,74.30,74.30,74.30
AUDJPY,20100825,001400,74.30,74.31,74.30,74.31
AUDJPY,20100825,001500,74.30,74.31,74.30,74.30
AUDJPY,20100825,001600,74.31,74.31,74.29,74.31
AUDJPY,20100825,001700,74.32,74.32,74.31,74.31
AUDJPY,20100825,001800,74.30,74.30,74.29,74.29
AUDJPY,20100825,001900,74.30,74.31,74.30,74.30
AUDJPY,20100825,002000,74.31,74.32,74.31,74.31
AUDJPY,20100825,002100,74.30,74.31,74.30,74.30
AUDJPY,20100825,002200,74.29,74.29,74.29,74.29
AUDJPY,20100825,002300,74.28,74.28,74.27,74.27
AUDJPY,20100825,002400,74.28,74.32,74.28,74.32
AUDJPY,20100825,002500,74.31,74.31,74.29,74.30
AUDJPY,20100825,002600,74.31,74.34,74.31,74.34
AUDJPY,20100825,002700,74.33,74.34,74.33,74.34
AUDJPY,20100825,002800,74.33,74.35,74.33,74.35
AUDJPY,20100825,002900,74.36,74.38,74.35,74.38
AUDJPY,20100825,003000,74.37,74.39,74.37,74.38
AUDJPY,20100825,003100,74.37,74.37,74.36,74.37
AUDJPY,20100825,003200,74.38,74.38,74.37,74.38
AUDJPY,20100825,003300,74.37,74.39,74.37,74.39
AUDJPY,20100825,003400,74.40,74.41,74.40,74.40
AUDJPY,20100825,003500,74.41,74.41,74.40,74.40
AUDJPY,20100825,003600,74.39,74.39,74.38,74.39
AUDJPY,20100825,003700,74.40,74.40,74.39,74.39
AUDJPY,20100825,003800,74.40,74.40,74.39,74.39
AUDJPY,20100825,003900,74.38,74.38,74.38,74.38
AUDJPY,20100825,004000,74.39,74.41,74.39,74.41
AUDJPY,20100825,004100,74.42,74.43,74.42,74.42
AUDJPY,20100825,004200,74.41,74.41,74.41,74.41
AUDJPY,20100825,004300,74.42,74.42,74.41,74.41
AUDJPY,20100825,004400,74.41,74.41,74.41,74.41
AUDJPY,20100825,004500,74.42,74.43,74.42,74.43
AUDJPY,20100825,004600,74.43,74.43,74.42,74.42
AUDJPY,20100825,004700,74.41,74.42,74.41,74.42
AUDJPY,20100825,004800,74.41,74.41,74.41,74.41
AUDJPY,20100825,004900,74.41,74.42,74.39,74.40
AUDJPY,20100825,005000,74.39,74.40,74.39,74.40
AUDJPY,20100825,005100,74.40,74.40,74.40,74.40
AUDJPY,20100825,005200,74.40,74.40,74.39,74.39
AUDJPY,20100825,005300,74.39,74.39,74.37,74.37
AUDJPY,20100825,005400,74.36,74.36,74.35,74.35
AUDJPY,20100825,005500,74.36,74.37,74.35,74.37
AUDJPY,20100825,005600,74.36,74.36,74.35,74.35
AUDJPY,20100825,005700,74.35,74.35,74.34,74.34
AUDJPY,20100825,005800,74.34,74.35,74.34,74.35
AUDJPY,20100825,005900,74.36,74.38,74.35,74.35
AUDJPY,20100825,010000,74.34,74.34,74.32,74.32
AUDJPY,20100825,010100,74.33,74.33,74.33,74.33
AUDJPY,20100825,010200,74.32,74.36,74.32,74.36
AUDJPY,20100825,010300,74.35,74.35,74.33,74.33
AUDJPY,20100825,010400,74.32,74.32,74.29,74.29
AUDJPY,20100825,010500,74.30,74.30,74.28,74.28
AUDJPY,20100825,010600,74.28,74.30,74.28,74.30
AUDJPY,20100825,010700,74.31,74.33,74.31,74.32
AUDJPY,20100825,010800,74.31,74.32,74.31,74.32
AUDJPY,20100825,010900,74.31,74.32,74.30,74.32
AUDJPY,20100825,011000,74.33,74.34,74.33,74.33
AUDJPY,20100825,011100,74.34,74.35,74.34,74.35
AUDJPY,20100825,011200,74.35,74.35,74.34,74.35
AUDJPY,20100825,011300,74.34,74.34,74.34,74.34
AUDJPY,20100825,011400,74.33,74.33,74.30,74.30
AUDJPY,20100825,011500,74.31,74.31,74.28,74.28
AUDJPY,20100825,011600,74.27,74.27,74.26,74.26
AUDJPY,20100825,011700,74.25,74.25,74.25,74.25
AUDJPY,20100825,011800,74.26,74.26,74.26,74.26
AUDJPY,20100825,011900,74.25,74.26,74.23,74.23
AUDJPY,20100825,012000,74.22,74.23,74.22,74.23
AUDJPY,20100825,012100,74.22,74.22,74.21,74.21
AUDJPY,20100825,012200,74.20,74.21,74.18,74.21
AUDJPY,20100825,012300,74.20,74.21,74.20,74.21
AUDJPY,20100825,012400,74.21,74.22,74.21,74.21
AUDJPY,20100825,012500,74.20,74.21,74.20,74.21
AUDJPY,20100825,012600,74.22,74.22,74.22,74.22
AUDJPY,20100825,012700,74.23,74.23,74.22,74.22
AUDJPY,20100825,012800,74.23,74.23,74.23,74.23
AUDJPY,20100825,012900,74.22,74.23,74.22,74.23
AUDJPY,20100825,013000,74.22,74.23,74.22,74.23
AUDJPY,20100825,013100,74.23,74.23,74.21,74.21
AUDJPY,20100825,013200,74.20,74.20,74.19,74.20
AUDJPY,20100825,013300,74.19,74.22,74.19,74.21
AUDJPY,20100825,013400,74.20,74.21,74.19,74.19
AUDJPY,20100825,013500,74.18,74.19,74.18,74.19
AUDJPY,20100825,013600,74.20,74.21,74.20,74.21
AUDJPY,20100825,013700,74.22,74.22,74.22,74.22
AUDJPY,20100825,013800,74.23,74.23,74.22,74.22
AUDJPY,20100825,013900,74.23,74.23,74.22,74.22
AUDJPY,20100825,014000,74.21,74.22,74.21,74.22
AUDJPY,20100825,014100,74.21,74.24,74.21,74.24
AUDJPY,20100825,014200,74.25,74.26,74.25,74.26
AUDJPY,20100825,014300,74.27,74.30,74.27,74.30
AUDJPY,20100825,014400,74.31,74.34,74.31,74.33
AUDJPY,20100825,014500,74.32,74.33,74.32,74.32
AUDJPY,20100825,014600,74.32,74.32,74.32,74.32
AUDJPY,20100825,014700,74.33,74.35,74.33,74.35
AUDJPY,20100825,014800,74.34,74.34,74.32,74.32
AUDJPY,20100825,014900,74.33,74.33,74.33,74.33
AUDJPY,20100825,015000,74.32,74.32,74.31,74.31
AUDJPY,20100825,015100,74.30,74.31,74.30,74.31
AUDJPY,20100825,015200,74.30,74.30,74.26,74.27
AUDJPY,20100825,015300,74.28,74.28,74.28,74.28
AUDJPY,20100825,015400,74.28,74.30,74.28,74.30
AUDJPY,20100825,015500,74.29,74.29,74.28,74.28
AUDJPY,20100825,015600,74.27,74.27,74.25,74.25
AUDJPY,20100825,015700,74.24,74.24,74.24,74.24
AUDJPY,20100825,015800,74.24,74.24,74.23,74.24
AUDJPY,20100825,015900,74.25,74.29,74.25,74.28
AUDJPY,20100825,020000,74.27,74.28,74.27,74.27
AUDJPY,20100825,020100,74.26,74.27,74.26,74.27
AUDJPY,20100825,020200,74.26,74.31,74.26,74.31
AUDJPY,20100825,020300,74.30,74.30,74.30,74.30
AUDJPY,20100825,020400,74.31,74.31,74.30,74.30
AUDJPY,20100825,020500,74.30,74.30,74.27,74.27
AUDJPY,20100825,020600,74.26,74.26,74.25,74.26
AUDJPY,20100825,020700,74.25,74.25,74.24,74.25
AUDJPY,20100825,020800,74.26,74.26,74.26,74.26
AUDJPY,20100825,020900,74.27,74.29,74.27,74.28
AUDJPY,20100825,021000,74.29,74.32,74.29,74.30
AUDJPY,20100825,021100,74.31,74.33,74.31,74.33
AUDJPY,20100825,021200,74.32,74.32,74.30,74.30
AUDJPY,20100825,021300,74.29,74.31,74.29,74.31
AUDJPY,20100825,021400,74.32,74.33,74.32,74.33
AUDJPY,20100825,021500,74.34,74.34,74.32,74.32
AUDJPY,20100825,021600,74.33,74.37,74.33,74.37
AUDJPY,20100825,021700,74.38,74.42,74.38,74.42
AUDJPY,20100825,021800,74.43,74.44,74.43,74.44
AUDJPY,20100825,021900,74.45,74.46,74.45,74.46
AUDJPY,20100825,022000,74.47,74.47,74.45,74.46
AUDJPY,20100825,022100,74.45,74.45,74.43,74.43
AUDJPY,20100825,022200,74.42,74.42,74.42,74.42
AUDJPY,20100825,022300,74.43,74.43,74.41,74.41
AUDJPY,20100825,022400,74.42,74.42,74.40,74.41
AUDJPY,20100825,022500,74.42,74.43,74.42,74.42
AUDJPY,20100825,022600,74.41,74.43,74.41,74.42
AUDJPY,20100825,022700,74.43,74.44,74.42,74.44
AUDJPY,20100825,022800,74.45,74.45,74.45,74.45
AUDJPY,20100825,022900,74.44,74.44,74.44,74.44
AUDJPY,20100825,023000,74.44,74.44,74.41,74.41
AUDJPY,20100825,023100,74.40,74.42,74.40,74.42
AUDJPY,20100825,023200,74.41,74.44,74.41,74.44
AUDJPY,20100825,023300,74.43,74.44,74.43,74.44
AUDJPY,20100825,023400,74.44,74.44,74.43,74.43
AUDJPY,20100825,023500,74.42,74.45,74.42,74.45
AUDJPY,20100825,023600,74.45,74.45,74.45,74.45
AUDJPY,20100825,023700,74.46,74.50,74.46,74.50
AUDJPY,20100825,023800,74.51,74.52,74.51,74.52
AUDJPY,20100825,023900,74.51,74.51,74.49,74.50
AUDJPY,20100825,024000,74.51,74.51,74.49,74.49
AUDJPY,20100825,024100,74.48,74.48,74.47,74.48
AUDJPY,20100825,024200,74.49,74.53,74.49,74.53
AUDJPY,20100825,024300,74.54,74.54,74.53,74.53
AUDJPY,20100825,024400,74.53,74.53,74.51,74.51
AUDJPY,20100825,024500,74.50,74.51,74.50,74.51
AUDJPY,20100825,024600,74.50,74.54,74.50,74.54
AUDJPY,20100825,024700,74.53,74.58,74.53,74.58
AUDJPY,20100825,024800,74.59,74.61,74.58,74.61
AUDJPY,20100825,024900,74.62,74.65,74.62,74.62
AUDJPY,20100825,025000,74.61,74.62,74.60,74.60
AUDJPY,20100825,025100,74.61,74.61,74.61,74.61
AUDJPY,20100825,025200,74.62,74.62,74.61,74.61
AUDJPY,20100825,025300,74.60,74.60,74.55,74.55
AUDJPY,20100825,025400,74.54,74.56,74.54,74.56
AUDJPY,20100825,025500,74.57,74.58,74.55,74.55
AUDJPY,20100825,025600,74.56,74.56,74.53,74.53
AUDJPY,20100825,025700,74.54,74.55,74.54,74.55
AUDJPY,20100825,025800,74.56,74.59,74.56,74.59
AUDJPY,20100825,025900,74.60,74.62,74.60,74.61
AUDJPY,20100825,030000,74.60,74.60,74.59,74.59
AUDJPY,20100825,030100,74.59,74.60,74.58,74.60
AUDJPY,20100825,030200,74.61,74.62,74.61,74.62
AUDJPY,20100825,030300,74.63,74.65,74.63,74.65
AUDJPY,20100825,030400,74.66,74.67,74.66,74.66
AUDJPY,20100825,030500,74.67,74.68,74.67,74.68
AUDJPY,20100825,030600,74.67,74.67,74.66,74.67
AUDJPY,20100825,030700,74.66,74.67,74.66,74.67
AUDJPY,20100825,030800,74.66,74.68,74.65,74.67
AUDJPY,20100825,030900,74.68,74.72,74.68,74.72
AUDJPY,20100825,031000,74.71,74.71,74.70,74.70
AUDJPY,20100825,031100,74.69,74.73,74.69,74.73
AUDJPY,20100825,031200,74.74,74.80,74.74,74.80
AUDJPY,20100825,031300,74.81,74.82,74.81,74.82
AUDJPY,20100825,031400,74.81,74.81,74.78,74.78
AUDJPY,20100825,031500,74.79,74.80,74.79,74.80
AUDJPY,20100825,031600,74.79,74.79,74.73,74.73
AUDJPY,20100825,031700,74.72,74.75,74.72,74.74
AUDJPY,20100825,031800,74.73,74.74,74.71,74.72
AUDJPY,20100825,031900,74.71,74.71,74.71,74.71
AUDJPY,20100825,032000,74.71,74.71,74.69,74.69
AUDJPY,20100825,032100,74.70,74.70,74.69,74.70
AUDJPY,20100825,032200,74.71,74.75,74.71,74.74
AUDJPY,20100825,032300,74.73,74.74,74.73,74.74
AUDJPY,20100825,032400,74.73,74.75,74.73,74.75
AUDJPY,20100825,032500,74.76,74.78,74.76,74.78
AUDJPY,20100825,032600,74.79,74.83,74.79,74.83
AUDJPY,20100825,032700,74.82,74.82,74.81,74.82
AUDJPY,20100825,032800,74.81,74.81,74.78,74.78
AUDJPY,20100825,032900,74.79,74.79,74.79,74.79
AUDJPY,20100825,033000,74.79,74.79,74.74,74.74
AUDJPY,20100825,033100,74.75,74.77,74.75,74.77
AUDJPY,20100825,033200,74.78,74.79,74.77,74.77
AUDJPY,20100825,033300,74.78,74.78,74.76,74.78
AUDJPY,20100825,033400,74.79,74.79,74.76,74.76
AUDJPY,20100825,033500,74.75,74.75,74.74,74.74
AUDJPY,20100825,033600,74.75,74.75,74.75,74.75
AUDJPY,20100825,033700,74.76,74.77,74.75,74.75
AUDJPY,20100825,033800,74.75,74.75,74.75,74.75
AUDJPY,20100825,033900,74.76,74.76,74.75,74.75
AUDJPY,20100825,034000,74.74,74.75,74.74,74.75
AUDJPY,20100825,034100,74.74,74.75,74.74,74.75
AUDJPY,20100825,034200,74.74,74.75,74.74,74.74
AUDJPY,20100825,034300,74.73,74.73,74.70,74.70
AUDJPY,20100825,034400,74.70,74.70,74.67,74.67
AUDJPY,20100825,034500,74.66,74.66,74.64,74.64
AUDJPY,20100825,034600,74.65,74.66,74.65,74.66
AUDJPY,20100825,034700,74.65,74.65,74.65,74.65
AUDJPY,20100825,034800,74.66,74.66,74.66,74.66
AUDJPY,20100825,034900,74.67,74.68,74.66,74.67
AUDJPY,20100825,035000,74.68,74.69,74.68,74.68
AUDJPY,20100825,035100,74.69,74.70,74.69,74.69
AUDJPY,20100825,035200,74.68,74.69,74.68,74.69
AUDJPY,20100825,035300,74.70,74.70,74.69,74.69
AUDJPY,20100825,035400,74.70,74.70,74.69,74.70
AUDJPY,20100825,035500,74.69,74.69,74.69,74.69
AUDJPY,20100825,035600,74.70,74.70,74.68,74.68
AUDJPY,20100825,035700,74.67,74.67,74.66,74.67
AUDJPY,20100825,035800,74.68,74.68,74.67,74.68
AUDJPY,20100825,035900,74.69,74.69,74.68,74.68
AUDJPY,20100825,040000,74.69,74.69,74.65,74.65
AUDJPY,20100825,040100,74.66,74.68,74.66,74.68
AUDJPY,20100825,040200,74.69,74.69,74.68,74.68
AUDJPY,20100825,040300,74.69,74.70,74.68,74.68
AUDJPY,20100825,040400,74.69,74.69,74.66,74.66
AUDJPY,20100825,040500,74.66,74.66,74.66,74.66
AUDJPY,20100825,040600,74.66,74.66,74.66,74.66
AUDJPY,20100825,040700,74.65,74.66,74.65,74.66
AUDJPY,20100825,040800,74.66,74.66,74.66,74.66
AUDJPY,20100825,040900,74.67,74.73,74.67,74.72
AUDJPY,20100825,041000,74.71,74.72,74.71,74.71
AUDJPY,20100825,041100,74.72,74.74,74.72,74.74
AUDJPY,20100825,041200,74.75,74.75,74.73,74.75
AUDJPY,20100825,041300,74.74,74.75,74.74,74.75
AUDJPY,20100825,041400,74.76,74.81,74.76,74.81
AUDJPY,20100825,041500,74.80,74.80,74.77,74.77
AUDJPY,20100825,041600,74.76,74.77,74.76,74.76
AUDJPY,20100825,041700,74.77,74.77,74.76,74.76
AUDJPY,20100825,041800,74.75,74.75,74.74,74.75
AUDJPY,20100825,041900,74.76,74.76,74.75,74.75
AUDJPY,20100825,042000,74.76,74.77,74.76,74.76
AUDJPY,20100825,042100,74.75,74.75,74.74,74.75
AUDJPY,20100825,042200,74.76,74.79,74.76,74.78
AUDJPY,20100825,042300,74.77,74.79,74.77,74.79
AUDJPY,20100825,042400,74.78,74.78,74.75,74.75
AUDJPY,20100825,042500,74.76,74.76,74.73,74.73
AUDJPY,20100825,042600,74.72,74.72,74.71,74.71
AUDJPY,20100825,042700,74.71,74.71,74.70,74.70
AUDJPY,20100825,042800,74.71,74.72,74.71,74.71
AUDJPY,20100825,042900,74.70,74.71,74.70,74.71
AUDJPY,20100825,043000,74.72,74.72,74.72,74.72
AUDJPY,20100825,043100,74.72,74.72,74.71,74.71
AUDJPY,20100825,043200,74.71,74.71,74.71,74.71
AUDJPY,20100825,043300,74.70,74.70,74.70,74.70
AUDJPY,20100825,043400,74.69,74.69,74.69,74.69
AUDJPY,20100825,043500,74.69,74.69,74.68,74.68
AUDJPY,20100825,043600,74.69,74.69,74.69,74.69
AUDJPY,20100825,043700,74.69,74.70,74.69,74.69
AUDJPY,20100825,043800,74.70,74.70,74.68,74.69
AUDJPY,20100825,043900,74.69,74.70,74.69,74.69
AUDJPY,20100825,044000,74.70,74.70,74.70,74.70
AUDJPY,20100825,044100,74.69,74.71,74.69,74.70
AUDJPY,20100825,044200,74.71,74.71,74.70,74.71
AUDJPY,20100825,044300,74.71,74.71,74.71,74.71
AUDJPY,20100825,044400,74.72,74.73,74.72,74.73
AUDJPY,20100825,044500,74.72,74.73,74.72,74.72
AUDJPY,20100825,044600,74.73,74.76,74.73,74.75
AUDJPY,20100825,044700,74.76,74.81,74.76,74.81
AUDJPY,20100825,044800,74.82,74.83,74.80,74.80
AUDJPY,20100825,044900,74.79,74.79,74.76,74.76
AUDJPY,20100825,045000,74.77,74.79,74.77,74.79
AUDJPY,20100825,045100,74.78,74.79,74.77,74.79
AUDJPY,20100825,045200,74.80,74.80,74.79,74.79
AUDJPY,20100825,045300,74.80,74.83,74.80,74.83
AUDJPY,20100825,045400,74.84,74.85,74.84,74.84
AUDJPY,20100825,045500,74.85,74.86,74.84,74.84
AUDJPY,20100825,045600,74.85,74.86,74.85,74.85
AUDJPY,20100825,045700,74.84,74.84,74.84,74.84
AUDJPY,20100825,045800,74.83,74.84,74.83,74.84
AUDJPY,20100825,045900,74.83,74.83,74.82,74.83
AUDJPY,20100825,050000,74.82,74.82,74.80,74.80
AUDJPY,20100825,050100,74.79,74.79,74.76,74.76
AUDJPY,20100825,050200,74.75,74.75,74.73,74.75
AUDJPY,20100825,050300,74.76,74.76,74.75,74.75
AUDJPY,20100825,050400,74.76,74.79,74.76,74.78
AUDJPY,20100825,050500,74.77,74.80,74.77,74.80
AUDJPY,20100825,050600,74.81,74.84,74.81,74.83
AUDJPY,20100825,050700,74.82,74.82,74.80,74.80
AUDJPY,20100825,050800,74.79,74.80,74.79,74.80
AUDJPY,20100825,050900,74.81,74.82,74.80,74.80
AUDJPY,20100825,051000,74.81,74.82,74.81,74.82
AUDJPY,20100825,051100,74.83,74.83,74.81,74.81
AUDJPY,20100825,051200,74.82,74.82,74.80,74.80
AUDJPY,20100825,051300,74.79,74.79,74.79,74.79
AUDJPY,20100825,051400,74.80,74.81,74.80,74.80
AUDJPY,20100825,051500,74.81,74.81,74.81,74.81
AUDJPY,20100825,051600,74.82,74.82,74.79,74.79
AUDJPY,20100825,051700,74.79,74.79,74.79,74.79
AUDJPY,20100825,051800,74.79,74.79,74.78,74.78
AUDJPY,20100825,051900,74.79,74.80,74.79,74.79
AUDJPY,20100825,052000,74.78,74.79,74.78,74.78
AUDJPY,20100825,052100,74.79,74.80,74.79,74.80
AUDJPY,20100825,052200,74.81,74.82,74.81,74.81
AUDJPY,20100825,052300,74.81,74.81,74.81,74.81
AUDJPY,20100825,052400,74.82,74.82,74.81,74.82
AUDJPY,20100825,052500,74.83,74.83,74.82,74.83
AUDJPY,20100825,052600,74.82,74.83,74.82,74.83
AUDJPY,20100825,052700,74.84,74.84,74.84,74.84
AUDJPY,20100825,052800,74.84,74.85,74.84,74.85
AUDJPY,20100825,052900,74.84,74.84,74.80,74.80
AUDJPY,20100825,053000,74.81,74.81,74.79,74.79
AUDJPY,20100825,053100,74.78,74.78,74.78,74.78
AUDJPY,20100825,053200,74.78,74.78,74.78,74.78
AUDJPY,20100825,053300,74.79,74.79,74.78,74.78
AUDJPY,20100825,053400,74.77,74.78,74.77,74.78
AUDJPY,20100825,053500,74.77,74.78,74.77,74.78
AUDJPY,20100825,053600,74.78,74.80,74.78,74.80
AUDJPY,20100825,053700,74.80,74.80,74.80,74.80
AUDJPY,20100825,053800,74.79,74.80,74.79,74.80
AUDJPY,20100825,053900,74.79,74.79,74.75,74.75
AUDJPY,20100825,054000,74.73,74.77,74.71,74.77
AUDJPY,20100825,054100,74.75,74.75,74.70,74.70
AUDJPY,20100825,054200,74.69,74.69,74.66,74.67
AUDJPY,20100825,054300,74.68,74.69,74.68,74.68
AUDJPY,20100825,054400,74.67,74.69,74.67,74.68
AUDJPY,20100825,054500,74.69,74.70,74.68,74.68
AUDJPY,20100825,054600,74.67,74.68,74.67,74.68
AUDJPY,20100825,054700,74.69,74.69,74.69,74.69
AUDJPY,20100825,054800,74.69,74.71,74.69,74.71
AUDJPY,20100825,054900,74.71,74.71,74.71,74.71
AUDJPY,20100825,055000,74.72,74.74,74.72,74.74
AUDJPY,20100825,055100,74.73,74.73,74.72,74.73
AUDJPY,20100825,055200,74.72,74.73,74.72,74.72
AUDJPY,20100825,055300,74.71,74.71,74.68,74.68
AUDJPY,20100825,055400,74.67,74.67,74.64,74.64
AUDJPY,20100825,055500,74.65,74.66,74.65,74.66
AUDJPY,20100825,055600,74.65,74.65,74.64,74.64
AUDJPY,20100825,055700,74.65,74.65,74.63,74.64
AUDJPY,20100825,055800,74.63,74.63,74.62,74.62
AUDJPY,20100825,055900,74.63,74.63,74.61,74.61
AUDJPY,20100825,060000,74.61,74.61,74.61,74.61
AUDJPY,20100825,060100,74.62,74.64,74.62,74.64
AUDJPY,20100825,060200,74.63,74.63,74.62,74.63
AUDJPY,20100825,060300,74.62,74.62,74.60,74.60
AUDJPY,20100825,060400,74.61,74.61,74.60,74.61
AUDJPY,20100825,060500,74.60,74.61,74.60,74.61
AUDJPY,20100825,060600,74.62,74.62,74.60,74.61
AUDJPY,20100825,060700,74.62,74.66,74.62,74.66
AUDJPY,20100825,060800,74.67,74.67,74.67,74.67
AUDJPY,20100825,060900,74.68,74.69,74.68,74.68
AUDJPY,20100825,061000,74.67,74.67,74.66,74.67
AUDJPY,20100825,061100,74.68,74.70,74.68,74.69
AUDJPY,20100825,061200,74.70,74.70,74.69,74.69
AUDJPY,20100825,061300,74.70,74.72,74.70,74.70
AUDJPY,20100825,061400,74.69,74.69,74.66,74.66
AUDJPY,20100825,061500,74.67,74.68,74.67,74.68
AUDJPY,20100825,061600,74.67,74.67,74.64,74.64
AUDJPY,20100825,061700,74.63,74.63,74.56,74.57
AUDJPY,20100825,061800,74.58,74.64,74.58,74.63
AUDJPY,20100825,061900,74.62,74.62,74.57,74.57
AUDJPY,20100825,062000,74.56,74.57,74.55,74.57
AUDJPY,20100825,062100,74.56,74.56,74.54,74.54
AUDJPY,20100825,062200,74.55,74.55,74.50,74.50
AUDJPY,20100825,062300,74.51,74.51,74.47,74.47
AUDJPY,20100825,062400,74.46,74.46,74.44,74.44
AUDJPY,20100825,062500,74.43,74.50,74.43,74.50
AUDJPY,20100825,062600,74.49,74.50,74.48,74.49
AUDJPY,20100825,062700,74.48,74.48,74.46,74.46
AUDJPY,20100825,062800,74.45,74.46,74.45,74.46
AUDJPY,20100825,062900,74.47,74.47,74.44,74.45
AUDJPY,20100825,063000,74.44,74.44,74.42,74.42
AUDJPY,20100825,063100,74.41,74.44,74.41,74.43
AUDJPY,20100825,063200,74.44,74.44,74.43,74.43
AUDJPY,20100825,063300,74.43,74.43,74.42,74.42
AUDJPY,20100825,063400,74.41,74.41,74.40,74.41
AUDJPY,20100825,063500,74.42,74.44,74.42,74.44
AUDJPY,20100825,063600,74.43,74.44,74.43,74.43
AUDJPY,20100825,063700,74.44,74.44,74.41,74.44
AUDJPY,20100825,063800,74.45,74.45,74.44,74.44
AUDJPY,20100825,063900,74.45,74.45,74.45,74.45
AUDJPY,20100825,064000,74.45,74.46,74.45,74.45
AUDJPY,20100825,064100,74.46,74.46,74.45,74.46
AUDJPY,20100825,064200,74.47,74.49,74.47,74.49
AUDJPY,20100825,064300,74.50,74.50,74.49,74.50
AUDJPY,20100825,064400,74.49,74.49,74.49,74.49
AUDJPY,20100825,064500,74.49,74.49,74.49,74.49
AUDJPY,20100825,064600,74.48,74.48,74.48,74.48
AUDJPY,20100825,064700,74.48,74.48,74.46,74.46
AUDJPY,20100825,064800,74.45,74.45,74.43,74.43
AUDJPY,20100825,064900,74.43,74.43,74.43,74.43
AUDJPY,20100825,065000,74.44,74.44,74.44,74.44
AUDJPY,20100825,065100,74.45,74.45,74.45,74.45
AUDJPY,20100825,065200,74.45,74.45,74.44,74.45
AUDJPY,20100825,065300,74.46,74.47,74.46,74.47
AUDJPY,20100825,065400,74.48,74.49,74.47,74.49
AUDJPY,20100825,065500,74.48,74.50,74.48,74.49
AUDJPY,20100825,065600,74.48,74.48,74.47,74.47
AUDJPY,20100825,065700,74.48,74.49,74.48,74.48
AUDJPY,20100825,065800,74.47,74.47,74.47,74.47
AUDJPY,20100825,065900,74.46,74.47,74.46,74.47
AUDJPY,20100825,070000,74.48,74.48,74.47,74.47
AUDJPY,20100825,070100,74.46,74.47,74.46,74.47
AUDJPY,20100825,070200,74.46,74.47,74.46,74.46
AUDJPY,20100825,070300,74.45,74.45,74.43,74.43
AUDJPY,20100825,070400,74.44,74.44,74.38,74.38
AUDJPY,20100825,070500,74.37,74.40,74.37,74.39
AUDJPY,20100825,070600,74.38,74.39,74.38,74.39
AUDJPY,20100825,070700,74.40,74.40,74.38,74.38
AUDJPY,20100825,070800,74.39,74.39,74.38,74.38
AUDJPY,20100825,070900,74.39,74.39,74.38,74.38
AUDJPY,20100825,071000,74.37,74.38,74.37,74.38
AUDJPY,20100825,071100,74.39,74.39,74.38,74.38
AUDJPY,20100825,071200,74.39,74.39,74.35,74.35
AUDJPY,20100825,071300,74.34,74.34,74.32,74.32
AUDJPY,20100825,071400,74.31,74.31,74.30,74.30
AUDJPY,20100825,071500,74.31,74.32,74.31,74.31
AUDJPY,20100825,071600,74.30,74.31,74.30,74.30
AUDJPY,20100825,071700,74.31,74.33,74.30,74.33
AUDJPY,20100825,071800,74.34,74.35,74.34,74.35
AUDJPY,20100825,071900,74.34,74.35,74.34,74.35
AUDJPY,20100825,072000,74.34,74.36,74.34,74.35
AUDJPY,20100825,072100,74.35,74.35,74.35,74.35
AUDJPY,20100825,072200,74.36,74.36,74.34,74.36
AUDJPY,20100825,072300,74.35,74.36,74.35,74.36
AUDJPY,20100825,072400,74.35,74.35,74.33,74.33
AUDJPY,20100825,072500,74.34,74.35,74.34,74.35
AUDJPY,20100825,072600,74.36,74.37,74.36,74.37
AUDJPY,20100825,072700,74.36,74.36,74.36,74.36
AUDJPY,20100825,072800,74.35,74.36,74.35,74.35
AUDJPY,20100825,072900,74.34,74.34,74.31,74.32
AUDJPY,20100825,073000,74.33,74.35,74.33,74.35
AUDJPY,20100825,073100,74.34,74.34,74.33,74.33
AUDJPY,20100825,073200,74.34,74.35,74.33,74.34
AUDJPY,20100825,073300,74.33,74.34,74.31,74.33
AUDJPY,20100825,073400,74.32,74.32,74.30,74.31
AUDJPY,20100825,073500,74.31,74.32,74.31,74.32
AUDJPY,20100825,073600,74.33,74.33,74.29,74.30
AUDJPY,20100825,073700,74.29,74.32,74.29,74.31
AUDJPY,20100825,073800,74.32,74.33,74.31,74.33
AUDJPY,20100825,073900,74.34,74.34,74.33,74.34
AUDJPY,20100825,074000,74.33,74.33,74.32,74.32
AUDJPY,20100825,074100,74.33,74.34,74.33,74.34
AUDJPY,20100825,074200,74.34,74.36,74.34,74.36
AUDJPY,20100825,074300,74.38,74.40,74.38,74.39
AUDJPY,20100825,074400,74.40,74.42,74.40,74.42
AUDJPY,20100825,074500,74.43,74.46,74.43,74.45
AUDJPY,20100825,074600,74.44,74.44,74.42,74.42
AUDJPY,20100825,074700,74.41,74.42,74.39,74.39
AUDJPY,20100825,074800,74.40,74.46,74.40,74.45
AUDJPY,20100825,074900,74.46,74.48,74.46,74.48
AUDJPY,20100825,075000,74.49,74.49,74.47,74.47
AUDJPY,20100825,075100,74.46,74.46,74.45,74.45
AUDJPY,20100825,075200,74.46,74.65,74.46,74.62
AUDJPY,20100825,075300,74.61,74.61,74.56,74.56
AUDJPY,20100825,075400,74.55,74.55,74.52,74.53
AUDJPY,20100825,075500,74.52,74.55,74.52,74.55
AUDJPY,20100825,075600,74.55,74.56,74.54,74.54
AUDJPY,20100825,075700,74.53,74.56,74.53,74.55
AUDJPY,20100825,075800,74.54,74.56,74.53,74.53
AUDJPY,20100825,075900,74.52,74.52,74.49,74.49
AUDJPY,20100825,080000,74.48,74.48,74.45,74.46
AUDJPY,20100825,080100,74.45,74.45,74.42,74.43
AUDJPY,20100825,080200,74.44,74.47,74.44,74.47
AUDJPY,20100825,080300,74.46,74.46,74.45,74.45
AUDJPY,20100825,080400,74.44,74.45,74.44,74.44
AUDJPY,20100825,080500,74.45,74.48,74.45,74.48
AUDJPY,20100825,080600,74.49,74.50,74.49,74.49
AUDJPY,20100825,080700,74.50,74.50,74.49,74.49
AUDJPY,20100825,080800,74.48,74.48,74.48,74.48
AUDJPY,20100825,080900,74.49,74.49,74.47,74.47
AUDJPY,20100825,081000,74.48,74.50,74.48,74.50
AUDJPY,20100825,081100,74.49,74.50,74.49,74.50
AUDJPY,20100825,081200,74.49,74.50,74.47,74.48
AUDJPY,20100825,081300,74.49,74.51,74.49,74.50
AUDJPY,20100825,081400,74.51,74.54,74.50,74.54
AUDJPY,20100825,081500,74.55,74.55,74.51,74.51
AUDJPY,20100825,081600,74.52,74.53,74.51,74.51
AUDJPY,20100825,081700,74.50,74.50,74.50,74.50
AUDJPY,20100825,081800,74.49,74.49,74.48,74.48
AUDJPY,20100825,081900,74.49,74.49,74.49,74.49
AUDJPY,20100825,082000,74.49,74.50,74.49,74.50
AUDJPY,20100825,082100,74.51,74.51,74.50,74.50
AUDJPY,20100825,082200,74.49,74.49,74.48,74.49
AUDJPY,20100825,082300,74.50,74.50,74.50,74.50
AUDJPY,20100825,082400,74.51,74.52,74.49,74.49
AUDJPY,20100825,082500,74.48,74.48,74.47,74.48
AUDJPY,20100825,082600,74.49,74.49,74.48,74.48
AUDJPY,20100825,082700,74.49,74.49,74.45,74.46
AUDJPY,20100825,082800,74.47,74.48,74.46,74.48
AUDJPY,20100825,082900,74.47,74.47,74.41,74.41
AUDJPY,20100825,083000,74.40,74.40,74.38,74.38
AUDJPY,20100825,083100,74.37,74.38,74.37,74.37
AUDJPY,20100825,083200,74.38,74.43,74.38,74.42
AUDJPY,20100825,083300,74.41,74.41,74.37,74.38
AUDJPY,20100825,083400,74.39,74.42,74.39,74.42
AUDJPY,20100825,083500,74.41,74.41,74.40,74.41
AUDJPY,20100825,083600,74.40,74.40,74.40,74.40
AUDJPY,20100825,083700,74.41,74.42,74.40,74.40
AUDJPY,20100825,083800,74.41,74.45,74.41,74.44
AUDJPY,20100825,083900,74.43,74.46,74.42,74.42
AUDJPY,20100825,084000,74.43,74.44,74.43,74.44
AUDJPY,20100825,084100,74.43,74.46,74.43,74.45
AUDJPY,20100825,084200,74.46,74.49,74.46,74.47
AUDJPY,20100825,084300,74.46,74.47,74.46,74.47
AUDJPY,20100825,084400,74.48,74.48,74.47,74.47
AUDJPY,20100825,084500,74.48,74.49,74.47,74.49
AUDJPY,20100825,084600,74.50,74.50,74.48,74.48
AUDJPY,20100825,084700,74.49,74.54,74.49,74.54
AUDJPY,20100825,084800,74.53,74.53,74.52,74.52
AUDJPY,20100825,084900,74.51,74.54,74.51,74.54
AUDJPY,20100825,085000,74.55,74.57,74.55,74.55
AUDJPY,20100825,085100,74.56,74.62,74.56,74.60
AUDJPY,20100825,085200,74.59,74.59,74.55,74.55
AUDJPY,20100825,085300,74.54,74.58,74.54,74.58
AUDJPY,20100825,085400,74.59,74.61,74.59,74.61
AUDJPY,20100825,085500,74.60,74.64,74.60,74.64
AUDJPY,20100825,085600,74.65,74.69,74.65,74.68
AUDJPY,20100825,085700,74.67,74.67,74.65,74.65
AUDJPY,20100825,085800,74.66,74.69,74.66,74.69
AUDJPY,20100825,085900,74.70,74.71,74.70,74.70
AUDJPY,20100825,090000,74.71,74.71,74.66,74.66
AUDJPY,20100825,090100,74.67,74.68,74.66,74.66
AUDJPY,20100825,090200,74.65,74.66,74.61,74.61
AUDJPY,20100825,090300,74.60,74.65,74.60,74.65
AUDJPY,20100825,090400,74.66,74.66,74.62,74.62
AUDJPY,20100825,090500,74.61,74.62,74.60,74.60
AUDJPY,20100825,090600,74.59,74.60,74.59,74.59
AUDJPY,20100825,090700,74.58,74.58,74.55,74.57
AUDJPY,20100825,090800,74.58,74.61,74.57,74.61
AUDJPY,20100825,090900,74.60,74.61,74.60,74.60
AUDJPY,20100825,091000,74.59,74.59,74.53,74.58
AUDJPY,20100825,091100,74.60,74.60,74.55,74.55
AUDJPY,20100825,091200,74.54,74.58,74.54,74.58
AUDJPY,20100825,091300,74.59,74.64,74.59,74.64
AUDJPY,20100825,091400,74.63,74.64,74.63,74.64
AUDJPY,20100825,091500,74.63,74.64,74.63,74.64
AUDJPY,20100825,091600,74.64,74.64,74.63,74.63
AUDJPY,20100825,091700,74.64,74.64,74.63,74.64
AUDJPY,20100825,091800,74.63,74.63,74.61,74.61
AUDJPY,20100825,091900,74.60,74.61,74.60,74.61
AUDJPY,20100825,092000,74.62,74.64,74.61,74.62
AUDJPY,20100825,092100,74.61,74.61,74.59,74.61
AUDJPY,20100825,092200,74.60,74.60,74.58,74.58
AUDJPY,20100825,092300,74.59,74.60,74.59,74.60
AUDJPY,20100825,092400,74.62,74.63,74.61,74.63
AUDJPY,20100825,092500,74.64,74.65,74.62,74.62
AUDJPY,20100825,092600,74.61,74.61,74.59,74.59
AUDJPY,20100825,092700,74.60,74.63,74.60,74.61
AUDJPY,20100825,092800,74.62,74.62,74.62,74.62
AUDJPY,20100825,092900,74.63,74.65,74.63,74.65
AUDJPY,20100825,093000,74.64,74.64,74.60,74.60
AUDJPY,20100825,093100,74.61,74.65,74.61,74.64
AUDJPY,20100825,093200,74.63,74.64,74.62,74.63
AUDJPY,20100825,093300,74.64,74.64,74.63,74.64
AUDJPY,20100825,093400,74.65,74.67,74.64,74.67
AUDJPY,20100825,093500,74.68,74.68,74.65,74.66
AUDJPY,20100825,093600,74.67,74.68,74.67,74.68
AUDJPY,20100825,093700,74.69,74.70,74.69,74.69
AUDJPY,20100825,093800,74.70,74.73,74.70,74.73
AUDJPY,20100825,093900,74.74,74.76,74.73,74.74
AUDJPY,20100825,094000,74.74,74.74,74.74,74.74
AUDJPY,20100825,094100,74.73,74.74,74.73,74.74
AUDJPY,20100825,094200,74.75,74.76,74.74,74.76
AUDJPY,20100825,094300,74.77,74.79,74.76,74.77
AUDJPY,20100825,094400,74.78,74.78,74.77,74.77
AUDJPY,20100825,094500,74.78,74.81,74.78,74.79
AUDJPY,20100825,094600,74.79,74.81,74.79,74.81
AUDJPY,20100825,094700,74.82,74.82,74.80,74.80
AUDJPY,20100825,094800,74.81,74.84,74.81,74.84
AUDJPY,20100825,094900,74.83,74.83,74.82,74.83
AUDJPY,20100825,095000,74.84,74.86,74.84,74.86
AUDJPY,20100825,095100,74.85,74.92,74.85,74.92
AUDJPY,20100825,095200,74.93,74.99,74.93,74.97
AUDJPY,20100825,095300,74.96,74.96,74.94,74.96
AUDJPY,20100825,095400,74.97,75.04,74.97,75.03
AUDJPY,20100825,095500,75.02,75.06,75.02,75.06
AUDJPY,20100825,095600,75.07,75.08,75.02,75.02
AUDJPY,20100825,095700,75.01,75.03,75.01,75.02
AUDJPY,20100825,095800,75.03,75.05,75.02,75.05
AUDJPY,20100825,095900,75.06,75.08,75.03,75.03
AUDJPY,20100825,100000,75.02,75.05,75.02,75.03
AUDJPY,20100825,100100,75.04,75.10,75.04,75.07
AUDJPY,20100825,100200,75.08,75.15,75.08,75.12
AUDJPY,20100825,100300,75.13,75.14,75.06,75.13
AUDJPY,20100825,100400,75.14,75.18,75.13,75.15
AUDJPY,20100825,100500,75.14,75.14,75.03,75.03
AUDJPY,20100825,100600,75.04,75.07,75.04,75.05
AUDJPY,20100825,100700,75.06,75.10,75.06,75.10
AUDJPY,20100825,100800,75.09,75.10,75.08,75.09
AUDJPY,20100825,100900,75.08,75.08,75.06,75.07
AUDJPY,20100825,101000,75.06,75.09,75.06,75.09
AUDJPY,20100825,101100,75.10,75.10,75.08,75.09
AUDJPY,20100825,101200,75.10,75.11,75.10,75.10
AUDJPY,20100825,101300,75.09,75.09,75.06,75.08
AUDJPY,20100825,101400,75.09,75.12,75.08,75.12
AUDJPY,20100825,101500,75.11,75.12,75.08,75.08
AUDJPY,20100825,101600,75.09,75.12,75.09,75.12
AUDJPY,20100825,101700,75.13,75.13,75.12,75.13
AUDJPY,20100825,101800,75.14,75.17,75.14,75.17
AUDJPY,20100825,101900,75.16,75.18,75.16,75.18
AUDJPY,20100825,102000,75.19,75.22,75.19,75.19
AUDJPY,20100825,102100,75.18,75.18,75.14,75.14
AUDJPY,20100825,102200,75.15,75.15,75.12,75.15
AUDJPY,20100825,102300,75.14,75.14,75.10,75.11
AUDJPY,20100825,102400,75.10,75.11,75.10,75.11
AUDJPY,20100825,102500,75.12,75.12,75.11,75.11
AUDJPY,20100825,102600,75.10,75.11,75.10,75.11
AUDJPY,20100825,102700,75.10,75.11,75.09,75.09
AUDJPY,20100825,102800,75.11,75.14,75.11,75.14
AUDJPY,20100825,102900,75.13,75.13,75.13,75.13
AUDJPY,20100825,103000,75.12,75.14,75.11,75.14
AUDJPY,20100825,103100,75.15,75.20,75.15,75.19
AUDJPY,20100825,103200,75.18,75.19,75.16,75.19
AUDJPY,20100825,103300,75.20,75.20,75.15,75.15
AUDJPY,20100825,103400,75.16,75.17,75.16,75.16
AUDJPY,20100825,103500,75.17,75.20,75.16,75.20
AUDJPY,20100825,103600,75.21,75.21,75.18,75.18
AUDJPY,20100825,103700,75.17,75.18,75.14,75.14
AUDJPY,20100825,103800,75.13,75.13,75.12,75.12
AUDJPY,20100825,103900,75.13,75.14,75.09,75.09
AUDJPY,20100825,104000,75.10,75.11,75.04,75.04
AUDJPY,20100825,104100,75.03,75.07,75.03,75.07
AUDJPY,20100825,104200,75.08,75.10,75.08,75.08
AUDJPY,20100825,104300,75.07,75.08,75.07,75.07
AUDJPY,20100825,104400,75.08,75.10,75.08,75.10
AUDJPY,20100825,104500,75.09,75.09,75.06,75.07
AUDJPY,20100825,104600,75.08,75.08,75.06,75.07
AUDJPY,20100825,104700,75.06,75.07,75.05,75.05
AUDJPY,20100825,104800,75.04,75.04,75.02,75.02
AUDJPY,20100825,104900,75.03,75.04,75.03,75.04
AUDJPY,20100825,105000,75.03,75.06,75.03,75.05
AUDJPY,20100825,105100,75.06,75.06,75.05,75.05
AUDJPY,20100825,105200,75.04,75.04,75.02,75.03
AUDJPY,20100825,105300,75.04,75.04,75.03,75.03
AUDJPY,20100825,105400,75.02,75.02,75.00,75.01
AUDJPY,20100825,105500,75.00,75.00,74.99,74.99
AUDJPY,20100825,105600,75.00,75.00,74.97,74.99
AUDJPY,20100825,105700,75.00,75.02,74.99,75.02
AUDJPY,20100825,105800,75.01,75.01,75.00,75.01
AUDJPY,20100825,105900,75.02,75.02,75.01,75.02
AUDJPY,20100825,110000,75.03,75.05,75.03,75.05
AUDJPY,20100825,110100,75.04,75.04,75.02,75.02
AUDJPY,20100825,110200,75.03,75.03,75.02,75.02
AUDJPY,20100825,110300,75.03,75.03,75.01,75.01
AUDJPY,20100825,110400,75.02,75.02,74.99,74.99
AUDJPY,20100825,110500,75.00,75.00,74.99,74.99
AUDJPY,20100825,110600,74.99,75.00,74.99,75.00
AUDJPY,20100825,110700,75.01,75.02,75.00,75.00
AUDJPY,20100825,110800,75.01,75.02,75.01,75.02
AUDJPY,20100825,110900,75.01,75.03,75.01,75.03
AUDJPY,20100825,111000,75.04,75.04,75.03,75.04
AUDJPY,20100825,111100,75.05,75.06,75.04,75.05
AUDJPY,20100825,111200,75.06,75.08,75.06,75.06
AUDJPY,20100825,111300,75.07,75.07,75.06,75.07
AUDJPY,20100825,111400,75.08,75.10,75.08,75.10
AUDJPY,20100825,111500,75.11,75.11,75.07,75.07
AUDJPY,20100825,111600,75.08,75.08,75.06,75.08
AUDJPY,20100825,111700,75.07,75.08,75.06,75.06
AUDJPY,20100825,111800,75.05,75.05,75.04,75.04
AUDJPY,20100825,111900,75.05,75.05,75.03,75.03
AUDJPY,20100825,112000,75.04,75.06,75.04,75.05
AUDJPY,20100825,112100,75.04,75.04,75.02,75.02
AUDJPY,20100825,112200,75.01,75.02,75.01,75.01
AUDJPY,20100825,112300,75.00,75.00,74.99,75.00
AUDJPY,20100825,112400,75.01,75.03,75.01,75.03
AUDJPY,20100825,112500,75.02,75.03,74.99,74.99
AUDJPY,20100825,112600,75.00,75.02,74.99,74.99
AUDJPY,20100825,112700,75.00,75.03,75.00,75.01
AUDJPY,20100825,112800,75.02,75.03,75.02,75.02
AUDJPY,20100825,112900,75.03,75.03,75.03,75.03
AUDJPY,20100825,113000,75.02,75.02,75.01,75.02
AUDJPY,20100825,113100,75.01,75.02,74.99,75.02
AUDJPY,20100825,113200,75.01,75.01,74.99,75.00
AUDJPY,20100825,113300,74.99,74.99,74.98,74.98
AUDJPY,20100825,113400,74.99,74.99,74.98,74.98
AUDJPY,20100825,113500,74.98,74.98,74.96,74.96
AUDJPY,20100825,113600,74.97,74.99,74.97,74.98
AUDJPY,20100825,113700,74.97,74.97,74.94,74.95
AUDJPY,20100825,113800,74.94,74.94,74.89,74.89
AUDJPY,20100825,113900,74.88,74.88,74.79,74.79
AUDJPY,20100825,114000,74.80,74.83,74.80,74.82
AUDJPY,20100825,114100,74.81,74.83,74.81,74.82
AUDJPY,20100825,114200,74.81,74.85,74.81,74.85
AUDJPY,20100825,114300,74.84,74.84,74.80,74.80
AUDJPY,20100825,114400,74.79,74.80,74.77,74.77
AUDJPY,20100825,114500,74.76,74.79,74.76,74.79
AUDJPY,20100825,114600,74.80,74.83,74.80,74.83
AUDJPY,20100825,114700,74.84,74.88,74.84,74.88
AUDJPY,20100825,114800,74.89,74.89,74.84,74.85
AUDJPY,20100825,114900,74.86,74.87,74.82,74.83
AUDJPY,20100825,115000,74.84,74.85,74.84,74.84
AUDJPY,20100825,115100,74.83,74.87,74.83,74.85
AUDJPY,20100825,115200,74.84,74.86,74.83,74.86
AUDJPY,20100825,115300,74.87,74.87,74.85,74.85
AUDJPY,20100825,115400,74.84,74.85,74.82,74.82
AUDJPY,20100825,115500,74.81,74.82,74.73,74.73
AUDJPY,20100825,115600,74.69,74.73,74.69,74.73
AUDJPY,20100825,115700,74.72,74.72,74.68,74.68
AUDJPY,20100825,115800,74.69,74.70,74.69,74.69
AUDJPY,20100825,115900,74.70,74.70,74.67,74.67
AUDJPY,20100825,120000,74.66,74.69,74.66,74.69
AUDJPY,20100825,120100,74.70,74.72,74.70,74.72
AUDJPY,20100825,120200,74.71,74.72,74.71,74.72
AUDJPY,20100825,120300,74.73,74.74,74.72,74.74
AUDJPY,20100825,120400,74.73,74.73,74.68,74.68
AUDJPY,20100825,120500,74.67,74.67,74.60,74.63
AUDJPY,20100825,120600,74.62,74.64,74.62,74.63
AUDJPY,20100825,120700,74.62,74.63,74.59,74.59
AUDJPY,20100825,120800,74.58,74.61,74.57,74.61
AUDJPY,20100825,120900,74.60,74.60,74.58,74.59
AUDJPY,20100825,121000,74.58,74.60,74.58,74.59
AUDJPY,20100825,121100,74.60,74.62,74.60,74.62
AUDJPY,20100825,121200,74.63,74.64,74.63,74.64
AUDJPY,20100825,121300,74.63,74.64,74.63,74.64
AUDJPY,20100825,121400,74.65,74.69,74.65,74.67
AUDJPY,20100825,121500,74.68,74.68,74.67,74.67
AUDJPY,20100825,121600,74.66,74.67,74.64,74.66
AUDJPY,20100825,121700,74.67,74.69,74.67,74.69
AUDJPY,20100825,121800,74.68,74.69,74.68,74.68
AUDJPY,20100825,121900,74.69,74.70,74.69,74.70
AUDJPY,20100825,122000,74.69,74.70,74.68,74.70
AUDJPY,20100825,122100,74.69,74.70,74.67,74.67
AUDJPY,20100825,122200,74.66,74.67,74.66,74.67
AUDJPY,20100825,122300,74.66,74.67,74.64,74.64
AUDJPY,20100825,122400,74.65,74.66,74.64,74.64
AUDJPY,20100825,122500,74.65,74.65,74.63,74.63
AUDJPY,20100825,122600,74.64,74.64,74.63,74.63
AUDJPY,20100825,122700,74.64,74.65,74.63,74.64
AUDJPY,20100825,122800,74.63,74.63,74.61,74.63
AUDJPY,20100825,122900,74.64,74.65,74.63,74.65
AUDJPY,20100825,123000,74.64,74.65,74.62,74.65
AUDJPY,20100825,123100,74.64,74.67,74.64,74.67
AUDJPY,20100825,123200,74.66,74.66,74.65,74.65
AUDJPY,20100825,123300,74.66,74.66,74.65,74.65
AUDJPY,20100825,123400,74.66,74.66,74.64,74.66
AUDJPY,20100825,123500,74.65,74.67,74.65,74.67
AUDJPY,20100825,123600,74.68,74.68,74.67,74.67
AUDJPY,20100825,123700,74.68,74.74,74.68,74.74
AUDJPY,20100825,123800,74.75,74.77,74.71,74.71
AUDJPY,20100825,123900,74.72,74.73,74.71,74.73
AUDJPY,20100825,124000,74.74,74.76,74.74,74.76
AUDJPY,20100825,124100,74.75,74.76,74.75,74.76
AUDJPY,20100825,124200,74.75,74.75,74.72,74.74
AUDJPY,20100825,124300,74.73,74.75,74.73,74.74
AUDJPY,20100825,124400,74.73,74.73,74.71,74.73
AUDJPY,20100825,124500,74.74,74.74,74.72,74.73
AUDJPY,20100825,124600,74.72,74.73,74.71,74.72
AUDJPY,20100825,124700,74.71,74.72,74.70,74.71
AUDJPY,20100825,124800,74.72,74.72,74.72,74.72
AUDJPY,20100825,124900,74.73,74.73,74.71,74.71
AUDJPY,20100825,125000,74.70,74.71,74.70,74.71
AUDJPY,20100825,125100,74.72,74.73,74.72,74.73
AUDJPY,20100825,125200,74.72,74.72,74.70,74.71
AUDJPY,20100825,125300,74.70,74.72,74.70,74.70
AUDJPY,20100825,125400,74.71,74.74,74.71,74.71
AUDJPY,20100825,125500,74.69,74.70,74.68,74.69
AUDJPY,20100825,125600,74.70,74.70,74.64,74.64
AUDJPY,20100825,125700,74.65,74.68,74.65,74.68
AUDJPY,20100825,125800,74.67,74.67,74.66,74.66
AUDJPY,20100825,125900,74.65,74.65,74.65,74.65
AUDJPY,20100825,130000,74.64,74.64,74.63,74.63
AUDJPY,20100825,130100,74.63,74.64,74.62,74.63
AUDJPY,20100825,130200,74.64,74.64,74.63,74.63
AUDJPY,20100825,130300,74.64,74.64,74.63,74.63
AUDJPY,20100825,130400,74.62,74.64,74.61,74.62
AUDJPY,20100825,130500,74.61,74.61,74.58,74.59
AUDJPY,20100825,130600,74.60,74.60,74.55,74.55
AUDJPY,20100825,130700,74.54,74.56,74.53,74.55
AUDJPY,20100825,130800,74.56,74.56,74.55,74.56
AUDJPY,20100825,130900,74.57,74.57,74.54,74.55
AUDJPY,20100825,131000,74.54,74.56,74.54,74.56
AUDJPY,20100825,131100,74.55,74.56,74.54,74.56
AUDJPY,20100825,131200,74.55,74.55,74.55,74.55
AUDJPY,20100825,131300,74.54,74.56,74.54,74.56
AUDJPY,20100825,131400,74.56,74.56,74.56,74.56
AUDJPY,20100825,131500,74.55,74.55,74.51,74.51
AUDJPY,20100825,131600,74.52,74.52,74.50,74.51
AUDJPY,20100825,131700,74.50,74.50,74.46,74.46
AUDJPY,20100825,131800,74.47,74.48,74.46,74.47
AUDJPY,20100825,131900,74.46,74.46,74.45,74.45
AUDJPY,20100825,132000,74.44,74.46,74.43,74.46
AUDJPY,20100825,132100,74.47,74.50,74.47,74.50
AUDJPY,20100825,132200,74.51,74.51,74.46,74.46
AUDJPY,20100825,132300,74.45,74.45,74.39,74.39
AUDJPY,20100825,132400,74.40,74.43,74.40,74.42
AUDJPY,20100825,132500,74.42,74.42,74.42,74.42
AUDJPY,20100825,132600,74.41,74.43,74.41,74.42
AUDJPY,20100825,132700,74.41,74.41,74.40,74.40
AUDJPY,20100825,132800,74.41,74.41,74.38,74.38
AUDJPY,20100825,132900,74.37,74.37,74.32,74.32
AUDJPY,20100825,133000,74.33,74.34,74.32,74.34
AUDJPY,20100825,133100,74.33,74.34,74.29,74.29
AUDJPY,20100825,133200,74.27,74.31,74.27,74.31
AUDJPY,20100825,133300,74.32,74.32,74.31,74.31
AUDJPY,20100825,133400,74.30,74.32,74.30,74.32
AUDJPY,20100825,133500,74.33,74.35,74.33,74.33
AUDJPY,20100825,133600,74.32,74.32,74.30,74.30
AUDJPY,20100825,133700,74.29,74.31,74.29,74.29
AUDJPY,20100825,133800,74.28,74.32,74.28,74.32
AUDJPY,20100825,133900,74.33,74.35,74.33,74.35
AUDJPY,20100825,134000,74.36,74.37,74.36,74.36
AUDJPY,20100825,134100,74.35,74.36,74.35,74.36
AUDJPY,20100825,134200,74.35,74.38,74.35,74.38
AUDJPY,20100825,134300,74.39,74.43,74.39,74.43
AUDJPY,20100825,134400,74.44,74.44,74.39,74.39
AUDJPY,20100825,134500,74.40,74.43,74.40,74.43
AUDJPY,20100825,134600,74.42,74.44,74.41,74.41
AUDJPY,20100825,134700,74.40,74.40,74.35,74.36
AUDJPY,20100825,134800,74.37,74.37,74.33,74.35
AUDJPY,20100825,134900,74.34,74.35,74.31,74.34
AUDJPY,20100825,135000,74.35,74.36,74.33,74.33
AUDJPY,20100825,135100,74.34,74.36,74.33,74.33
AUDJPY,20100825,135200,74.32,74.34,74.32,74.32
AUDJPY,20100825,135300,74.31,74.35,74.31,74.35
AUDJPY,20100825,135400,74.36,74.38,74.36,74.38
AUDJPY,20100825,135500,74.39,74.42,74.39,74.39
AUDJPY,20100825,135600,74.40,74.40,74.39,74.39
AUDJPY,20100825,135700,74.38,74.40,74.38,74.39
AUDJPY,20100825,135800,74.38,74.39,74.38,74.39
AUDJPY,20100825,135900,74.38,74.42,74.37,74.42
AUDJPY,20100825,140000,74.41,74.41,74.40,74.41
AUDJPY,20100825,140100,74.42,74.42,74.33,74.33
AUDJPY,20100825,140200,74.31,74.32,74.30,74.32
AUDJPY,20100825,140300,74.31,74.31,74.29,74.29
AUDJPY,20100825,140400,74.30,74.33,74.30,74.32
AUDJPY,20100825,140500,74.33,74.33,74.27,74.27
AUDJPY,20100825,140600,74.26,74.26,74.25,74.26
AUDJPY,20100825,140700,74.25,74.25,74.23,74.24
AUDJPY,20100825,140800,74.23,74.23,74.19,74.21
AUDJPY,20100825,140900,74.22,74.25,74.22,74.25
AUDJPY,20100825,141000,74.24,74.25,74.23,74.23
AUDJPY,20100825,141100,74.22,74.22,74.17,74.17
AUDJPY,20100825,141200,74.18,74.19,74.18,74.19
AUDJPY,20100825,141300,74.20,74.20,74.19,74.20
AUDJPY,20100825,141400,74.21,74.22,74.21,74.22
AUDJPY,20100825,141500,74.21,74.21,74.16,74.16
AUDJPY,20100825,141600,74.17,74.20,74.17,74.17
AUDJPY,20100825,141700,74.18,74.18,74.18,74.18
AUDJPY,20100825,141800,74.19,74.20,74.17,74.20
AUDJPY,20100825,141900,74.21,74.24,74.21,74.23
AUDJPY,20100825,142000,74.24,74.25,74.24,74.25
AUDJPY,20100825,142100,74.24,74.24,74.22,74.24
AUDJPY,20100825,142200,74.25,74.28,74.25,74.27
AUDJPY,20100825,142300,74.26,74.27,74.26,74.27
AUDJPY,20100825,142400,74.26,74.29,74.26,74.29
AUDJPY,20100825,142500,74.28,74.29,74.27,74.27
AUDJPY,20100825,142600,74.26,74.28,74.26,74.27
AUDJPY,20100825,142700,74.26,74.26,74.22,74.22
AUDJPY,20100825,142800,74.21,74.26,74.21,74.26
AUDJPY,20100825,142900,74.27,74.27,74.26,74.26
AUDJPY,20100825,143000,74.27,74.27,74.26,74.26
AUDJPY,20100825,143100,74.25,74.25,73.96,73.99
AUDJPY,20100825,143200,73.98,74.05,73.97,74.04
AUDJPY,20100825,143300,74.03,74.03,73.95,74.02
AUDJPY,20100825,143400,74.00,74.00,73.96,73.97
AUDJPY,20100825,143500,73.98,74.05,73.97,74.05
AUDJPY,20100825,143600,74.06,74.10,74.06,74.10
AUDJPY,20100825,143700,74.12,74.13,74.05,74.07
AUDJPY,20100825,143800,74.08,74.08,74.06,74.08
AUDJPY,20100825,143900,74.07,74.10,74.07,74.10
AUDJPY,20100825,144000,74.11,74.17,74.10,74.17
AUDJPY,20100825,144100,74.18,74.19,74.15,74.19
AUDJPY,20100825,144200,74.18,74.21,74.17,74.19
AUDJPY,20100825,144300,74.20,74.20,74.13,74.13
AUDJPY,20100825,144400,74.12,74.13,74.11,74.11
AUDJPY,20100825,144500,74.10,74.10,74.04,74.05
AUDJPY,20100825,144600,74.06,74.07,74.05,74.06
AUDJPY,20100825,144700,74.05,74.05,74.00,74.00
AUDJPY,20100825,144800,74.01,74.02,74.01,74.01
AUDJPY,20100825,144900,74.00,74.00,73.94,73.97
AUDJPY,20100825,145000,73.98,73.99,73.95,73.95
AUDJPY,20100825,145100,73.96,74.02,73.96,74.02
AUDJPY,20100825,145200,74.04,74.04,74.02,74.04
AUDJPY,20100825,145300,74.05,74.08,74.05,74.05
AUDJPY,20100825,145400,74.06,74.06,74.04,74.04
AUDJPY,20100825,145500,74.03,74.04,74.01,74.04
AUDJPY,20100825,145600,74.03,74.05,74.00,74.05
AUDJPY,20100825,145700,74.06,74.08,74.06,74.06
AUDJPY,20100825,145800,74.07,74.08,74.07,74.07
AUDJPY,20100825,145900,74.06,74.07,74.03,74.05
AUDJPY,20100825,150000,74.06,74.06,74.03,74.03
AUDJPY,20100825,150100,74.04,74.07,74.04,74.07
AUDJPY,20100825,150200,74.08,74.14,74.08,74.14
AUDJPY,20100825,150300,74.15,74.16,74.12,74.13
AUDJPY,20100825,150400,74.14,74.15,74.12,74.13
AUDJPY,20100825,150500,74.12,74.14,74.12,74.14
AUDJPY,20100825,150600,74.13,74.13,74.11,74.11
AUDJPY,20100825,150700,74.10,74.10,74.08,74.08
AUDJPY,20100825,150800,74.09,74.09,74.07,74.07
AUDJPY,20100825,150900,74.08,74.08,74.07,74.08
AUDJPY,20100825,151000,74.07,74.07,74.01,74.01
AUDJPY,20100825,151100,74.02,74.02,74.01,74.01
AUDJPY,20100825,151200,74.02,74.02,74.02,74.02
AUDJPY,20100825,151300,74.03,74.04,74.01,74.03
AUDJPY,20100825,151400,74.04,74.04,74.00,74.00
AUDJPY,20100825,151500,74.01,74.01,73.99,74.01
AUDJPY,20100825,151600,74.02,74.04,74.01,74.03
AUDJPY,20100825,151700,74.02,74.03,74.01,74.03
AUDJPY,20100825,151800,74.04,74.04,74.03,74.03
AUDJPY,20100825,151900,74.04,74.05,74.04,74.05
AUDJPY,20100825,152000,74.04,74.04,74.01,74.01
AUDJPY,20100825,152100,74.02,74.02,74.00,74.00
AUDJPY,20100825,152200,73.99,74.02,73.98,74.02
AUDJPY,20100825,152300,74.03,74.04,74.02,74.03
AUDJPY,20100825,152400,74.02,74.02,74.02,74.02
AUDJPY,20100825,152500,74.03,74.03,74.03,74.03
AUDJPY,20100825,152600,74.03,74.03,74.02,74.03
AUDJPY,20100825,152700,74.04,74.07,74.04,74.07
AUDJPY,20100825,152800,74.06,74.07,74.05,74.07
AUDJPY,20100825,152900,74.08,74.09,74.08,74.09
AUDJPY,20100825,153000,74.08,74.08,74.07,74.08
AUDJPY,20100825,153100,74.07,74.18,74.06,74.18
AUDJPY,20100825,153200,74.19,74.20,74.16,74.17
AUDJPY,20100825,153300,74.16,74.16,74.13,74.15
AUDJPY,20100825,153400,74.16,74.16,74.11,74.12
AUDJPY,20100825,153500,74.13,74.16,74.12,74.14
AUDJPY,20100825,153600,74.13,74.16,74.12,74.13
AUDJPY,20100825,153700,74.11,74.11,74.06,74.07
AUDJPY,20100825,153800,74.06,74.09,74.05,74.09
AUDJPY,20100825,153900,74.10,74.17,74.10,74.17
AUDJPY,20100825,154000,74.18,74.20,74.17,74.19
AUDJPY,20100825,154100,74.20,74.22,74.16,74.17
AUDJPY,20100825,154200,74.18,74.19,74.17,74.17
AUDJPY,20100825,154300,74.18,74.18,74.16,74.16
AUDJPY,20100825,154400,74.17,74.18,74.15,74.17
AUDJPY,20100825,154500,74.16,74.16,74.09,74.10
AUDJPY,20100825,154600,74.11,74.11,74.09,74.09
AUDJPY,20100825,154700,74.08,74.09,74.06,74.07
AUDJPY,20100825,154800,74.06,74.07,74.05,74.07
AUDJPY,20100825,154900,74.08,74.10,74.08,74.08
AUDJPY,20100825,155000,74.07,74.07,74.05,74.05
AUDJPY,20100825,155100,74.06,74.10,74.06,74.09
AUDJPY,20100825,155200,74.10,74.10,74.04,74.05
AUDJPY,20100825,155300,74.06,74.11,74.06,74.10
AUDJPY,20100825,155400,74.09,74.09,74.03,74.04
AUDJPY,20100825,155500,74.05,74.05,74.02,74.02
AUDJPY,20100825,155600,74.01,74.02,73.98,73.98
AUDJPY,20100825,155700,73.96,73.96,73.92,73.92
AUDJPY,20100825,155800,73.91,73.92,73.88,73.88
AUDJPY,20100825,155900,73.89,73.90,73.88,73.90
AUDJPY,20100825,160000,73.91,73.92,73.90,73.90
AUDJPY,20100825,160100,73.89,73.89,73.74,73.85
AUDJPY,20100825,160200,73.86,73.89,73.85,73.86
AUDJPY,20100825,160300,73.88,73.99,73.88,73.95
AUDJPY,20100825,160400,73.96,74.00,73.96,74.00
AUDJPY,20100825,160500,74.01,74.02,73.96,74.01
AUDJPY,20100825,160600,74.00,74.15,74.00,74.13
AUDJPY,20100825,160700,74.12,74.15,74.09,74.09
AUDJPY,20100825,160800,74.11,74.13,74.08,74.09
AUDJPY,20100825,160900,74.10,74.15,74.10,74.14
AUDJPY,20100825,161000,74.12,74.18,74.11,74.18
AUDJPY,20100825,161100,74.19,74.21,74.16,74.16
AUDJPY,20100825,161200,74.15,74.17,74.13,74.16
AUDJPY,20100825,161300,74.15,74.16,74.10,74.10
AUDJPY,20100825,161400,74.08,74.13,74.08,74.13
AUDJPY,20100825,161500,74.12,74.15,74.12,74.12
AUDJPY,20100825,161600,74.13,74.20,74.13,74.20
AUDJPY,20100825,161700,74.21,74.21,74.15,74.15
AUDJPY,20100825,161800,74.14,74.14,74.11,74.11
AUDJPY,20100825,161900,74.10,74.12,74.09,74.09
AUDJPY,20100825,162000,74.08,74.09,74.06,74.09
AUDJPY,20100825,162100,74.10,74.12,74.09,74.12
AUDJPY,20100825,162200,74.13,74.13,74.08,74.10
AUDJPY,20100825,162300,74.09,74.10,74.08,74.09
AUDJPY,20100825,162400,74.08,74.12,74.08,74.11
AUDJPY,20100825,162500,74.12,74.15,74.11,74.12
AUDJPY,20100825,162600,74.13,74.15,74.13,74.13
AUDJPY,20100825,162700,74.14,74.16,74.14,74.16
AUDJPY,20100825,162800,74.15,74.15,74.10,74.11
AUDJPY,20100825,162900,74.12,74.13,74.12,74.12
AUDJPY,20100825,163000,74.13,74.13,74.10,74.11
AUDJPY,20100825,163100,74.10,74.12,74.08,74.12
AUDJPY,20100825,163200,74.13,74.15,74.10,74.11
AUDJPY,20100825,163300,74.10,74.10,74.05,74.06
AUDJPY,20100825,163400,74.05,74.09,74.05,74.07
AUDJPY,20100825,163500,74.06,74.10,74.06,74.07
AUDJPY,20100825,163600,74.08,74.10,74.08,74.08
AUDJPY,20100825,163700,74.09,74.09,74.08,74.08
AUDJPY,20100825,163800,74.07,74.08,74.06,74.07
AUDJPY,20100825,163900,74.06,74.06,74.03,74.04
AUDJPY,20100825,164000,74.05,74.05,74.03,74.04
AUDJPY,20100825,164100,74.04,74.05,74.04,74.05
AUDJPY,20100825,164200,74.04,74.04,74.03,74.04
AUDJPY,20100825,164300,74.03,74.04,74.02,74.04
AUDJPY,20100825,164400,74.05,74.08,74.05,74.07
AUDJPY,20100825,164500,74.08,74.12,74.08,74.12
AUDJPY,20100825,164600,74.15,74.17,74.13,74.13
AUDJPY,20100825,164700,74.12,74.12,74.06,74.08
AUDJPY,20100825,164800,74.09,74.13,74.09,74.13
AUDJPY,20100825,164900,74.14,74.14,74.12,74.12
AUDJPY,20100825,165000,74.13,74.18,74.13,74.18
AUDJPY,20100825,165100,74.19,74.19,74.17,74.17
AUDJPY,20100825,165200,74.18,74.19,74.18,74.18
AUDJPY,20100825,165300,74.17,74.18,74.15,74.16
AUDJPY,20100825,165400,74.15,74.19,74.14,74.19
AUDJPY,20100825,165500,74.18,74.18,74.14,74.14
AUDJPY,20100825,165600,74.15,74.21,74.15,74.21
AUDJPY,20100825,165700,74.20,74.21,74.18,74.21
AUDJPY,20100825,165800,74.22,74.27,74.22,74.27
AUDJPY,20100825,165900,74.26,74.26,74.24,74.24
AUDJPY,20100825,170000,74.23,74.27,74.22,74.27
AUDJPY,20100825,170100,74.28,74.29,74.27,74.28
AUDJPY,20100825,170200,74.29,74.33,74.29,74.32
AUDJPY,20100825,170300,74.31,74.33,74.29,74.29
AUDJPY,20100825,170400,74.28,74.37,74.28,74.37
AUDJPY,20100825,170500,74.36,74.37,74.33,74.33
AUDJPY,20100825,170600,74.32,74.33,74.30,74.33
AUDJPY,20100825,170700,74.34,74.34,74.32,74.32
AUDJPY,20100825,170800,74.31,74.32,74.29,74.29
AUDJPY,20100825,170900,74.28,74.31,74.28,74.28
AUDJPY,20100825,171000,74.29,74.31,74.29,74.30
AUDJPY,20100825,171100,74.29,74.30,74.29,74.30
AUDJPY,20100825,171200,74.29,74.30,74.24,74.25
AUDJPY,20100825,171300,74.26,74.27,74.24,74.27
AUDJPY,20100825,171400,74.26,74.28,74.26,74.28
AUDJPY,20100825,171500,74.29,74.30,74.29,74.30
AUDJPY,20100825,171600,74.31,74.31,74.27,74.28
AUDJPY,20100825,171700,74.29,74.31,74.29,74.31
AUDJPY,20100825,171800,74.30,74.31,74.30,74.30
AUDJPY,20100825,171900,74.31,74.36,74.31,74.34
AUDJPY,20100825,172000,74.35,74.39,74.35,74.39
AUDJPY,20100825,172100,74.40,74.47,74.40,74.47
AUDJPY,20100825,172200,74.48,74.48,74.46,74.46
AUDJPY,20100825,172300,74.47,74.50,74.46,74.46
AUDJPY,20100825,172400,74.44,74.44,74.41,74.43
AUDJPY,20100825,172500,74.44,74.44,74.41,74.41
AUDJPY,20100825,172600,74.42,74.46,74.42,74.45
AUDJPY,20100825,172700,74.46,74.48,74.45,74.48
AUDJPY,20100825,172800,74.47,74.47,74.46,74.46
AUDJPY,20100825,172900,74.45,74.45,74.40,74.40
AUDJPY,20100825,173000,74.41,74.43,74.40,74.43
AUDJPY,20100825,173100,74.42,74.44,74.38,74.38
AUDJPY,20100825,173200,74.37,74.39,74.37,74.39
AUDJPY,20100825,173300,74.40,74.42,74.39,74.39
AUDJPY,20100825,173400,74.38,74.40,74.37,74.38
AUDJPY,20100825,173500,74.37,74.37,74.35,74.36
AUDJPY,20100825,173600,74.35,74.38,74.35,74.38
AUDJPY,20100825,173700,74.39,74.40,74.39,74.40
AUDJPY,20100825,173800,74.41,74.42,74.41,74.41
AUDJPY,20100825,173900,74.42,74.42,74.39,74.40
AUDJPY,20100825,174000,74.39,74.41,74.39,74.41
AUDJPY,20100825,174100,74.40,74.40,74.37,74.37
AUDJPY,20100825,174200,74.36,74.38,74.36,74.38
AUDJPY,20100825,174300,74.37,74.37,74.36,74.37
AUDJPY,20100825,174400,74.38,74.38,74.36,74.36
AUDJPY,20100825,174500,74.37,74.39,74.37,74.38
AUDJPY,20100825,174600,74.37,74.39,74.37,74.39
AUDJPY,20100825,174700,74.40,74.40,74.39,74.39
AUDJPY,20100825,174800,74.40,74.40,74.38,74.38
AUDJPY,20100825,174900,74.37,74.37,74.34,74.34
AUDJPY,20100825,175000,74.35,74.35,74.32,74.32
AUDJPY,20100825,175100,74.31,74.32,74.29,74.30
AUDJPY,20100825,175200,74.31,74.31,74.30,74.30
AUDJPY,20100825,175300,74.31,74.32,74.30,74.30
AUDJPY,20100825,175400,74.31,74.31,74.29,74.29
AUDJPY,20100825,175500,74.30,74.32,74.30,74.32
AUDJPY,20100825,175600,74.31,74.36,74.31,74.35
AUDJPY,20100825,175700,74.36,74.38,74.36,74.38
AUDJPY,20100825,175800,74.37,74.39,74.37,74.39
AUDJPY,20100825,175900,74.38,74.39,74.38,74.39
AUDJPY,20100825,180000,74.38,74.40,74.37,74.40
AUDJPY,20100825,180100,74.41,74.42,74.40,74.40
AUDJPY,20100825,180200,74.39,74.40,74.38,74.38
AUDJPY,20100825,180300,74.39,74.41,74.39,74.40
AUDJPY,20100825,180400,74.41,74.42,74.41,74.41
AUDJPY,20100825,180500,74.42,74.44,74.42,74.44
AUDJPY,20100825,180600,74.45,74.45,74.43,74.43
AUDJPY,20100825,180700,74.42,74.42,74.41,74.41
AUDJPY,20100825,180800,74.40,74.40,74.40,74.40
AUDJPY,20100825,180900,74.39,74.42,74.39,74.40
AUDJPY,20100825,181000,74.41,74.41,74.40,74.40
AUDJPY,20100825,181100,74.39,74.40,74.39,74.40
AUDJPY,20100825,181200,74.41,74.41,74.40,74.40
AUDJPY,20100825,181300,74.41,74.43,74.41,74.43
AUDJPY,20100825,181400,74.42,74.42,74.42,74.42
AUDJPY,20100825,181500,74.41,74.41,74.41,74.41
AUDJPY,20100825,181600,74.40,74.40,74.39,74.39
AUDJPY,20100825,181700,74.38,74.39,74.38,74.38
AUDJPY,20100825,181800,74.39,74.39,74.37,74.38
AUDJPY,20100825,181900,74.37,74.37,74.37,74.37
AUDJPY,20100825,182000,74.37,74.37,74.37,74.37
AUDJPY,20100825,182100,74.38,74.38,74.37,74.37
AUDJPY,20100825,182200,74.37,74.37,74.37,74.37
AUDJPY,20100825,182300,74.36,74.37,74.35,74.35
AUDJPY,20100825,182400,74.34,74.34,74.31,74.31
AUDJPY,20100825,182500,74.30,74.31,74.30,74.31
AUDJPY,20100825,182600,74.32,74.33,74.32,74.33
AUDJPY,20100825,182700,74.34,74.35,74.34,74.35
AUDJPY,20100825,182800,74.35,74.36,74.35,74.36
AUDJPY,20100825,182900,74.37,74.37,74.34,74.34
AUDJPY,20100825,183000,74.35,74.35,74.34,74.34
AUDJPY,20100825,183100,74.35,74.38,74.35,74.37
AUDJPY,20100825,183200,74.36,74.36,74.33,74.33
AUDJPY,20100825,183300,74.32,74.32,74.31,74.32
AUDJPY,20100825,183400,74.31,74.31,74.28,74.29
AUDJPY,20100825,183500,74.28,74.28,74.25,74.25
AUDJPY,20100825,183600,74.26,74.26,74.24,74.24
AUDJPY,20100825,183700,74.25,74.26,74.25,74.26
AUDJPY,20100825,183800,74.25,74.25,74.24,74.24
AUDJPY,20100825,183900,74.25,74.26,74.24,74.24
AUDJPY,20100825,184000,74.25,74.26,74.24,74.25
AUDJPY,20100825,184100,74.24,74.24,74.23,74.23
AUDJPY,20100825,184200,74.24,74.25,74.24,74.25
AUDJPY,20100825,184300,74.24,74.25,74.24,74.25
AUDJPY,20100825,184400,74.26,74.27,74.26,74.27
AUDJPY,20100825,184500,74.26,74.27,74.26,74.27
AUDJPY,20100825,184600,74.28,74.29,74.28,74.29
AUDJPY,20100825,184700,74.28,74.29,74.28,74.29
AUDJPY,20100825,184800,74.29,74.29,74.29,74.29
AUDJPY,20100825,184900,74.29,74.29,74.29,74.29
AUDJPY,20100825,185000,74.30,74.31,74.29,74.31
AUDJPY,20100825,185100,74.32,74.33,74.32,74.32
AUDJPY,20100825,185200,74.33,74.35,74.33,74.35
AUDJPY,20100825,185300,74.34,74.35,74.34,74.34
AUDJPY,20100825,185400,74.33,74.35,74.33,74.35
AUDJPY,20100825,185500,74.34,74.34,74.34,74.34
AUDJPY,20100825,185600,74.34,74.34,74.34,74.34
AUDJPY,20100825,185700,74.34,74.34,74.32,74.32
AUDJPY,20100825,185800,74.31,74.31,74.30,74.30
AUDJPY,20100825,185900,74.31,74.33,74.31,74.33
AUDJPY,20100825,190000,74.32,74.32,74.31,74.31
AUDJPY,20100825,190100,74.32,74.32,74.30,74.31
AUDJPY,20100825,190200,74.31,74.32,74.31,74.32
AUDJPY,20100825,190300,74.33,74.34,74.33,74.33
AUDJPY,20100825,190400,74.34,74.36,74.34,74.36
AUDJPY,20100825,190500,74.37,74.39,74.37,74.39
AUDJPY,20100825,190600,74.40,74.40,74.39,74.40
AUDJPY,20100825,190700,74.39,74.39,74.38,74.39
AUDJPY,20100825,190800,74.38,74.40,74.38,74.40
AUDJPY,20100825,190900,74.41,74.42,74.40,74.42
AUDJPY,20100825,191000,74.41,74.42,74.41,74.42
AUDJPY,20100825,191100,74.43,74.43,74.42,74.43
AUDJPY,20100825,191200,74.44,74.45,74.44,74.45
AUDJPY,20100825,191300,74.46,74.49,74.44,74.48
AUDJPY,20100825,191400,74.47,74.47,74.46,74.46
AUDJPY,20100825,191500,74.45,74.45,74.41,74.41
AUDJPY,20100825,191600,74.42,74.43,74.42,74.42
AUDJPY,20100825,191700,74.43,74.43,74.40,74.40
AUDJPY,20100825,191800,74.41,74.41,74.40,74.40
AUDJPY,20100825,191900,74.41,74.43,74.41,74.43
AUDJPY,20100825,192000,74.44,74.46,74.44,74.46
AUDJPY,20100825,192100,74.47,74.48,74.46,74.46
AUDJPY,20100825,192200,74.45,74.45,74.44,74.44
AUDJPY,20100825,192300,74.45,74.46,74.45,74.45
AUDJPY,20100825,192400,74.44,74.44,74.44,74.44
AUDJPY,20100825,192500,74.45,74.46,74.44,74.46
AUDJPY,20100825,192600,74.47,74.47,74.46,74.47
AUDJPY,20100825,192700,74.46,74.46,74.44,74.44
AUDJPY,20100825,192800,74.44,74.44,74.44,74.44
AUDJPY,20100825,192900,74.43,74.44,74.42,74.42
AUDJPY,20100825,193000,74.41,74.41,74.39,74.40
AUDJPY,20100825,193100,74.39,74.40,74.39,74.40
AUDJPY,20100825,193200,74.40,74.41,74.40,74.41
AUDJPY,20100825,193300,74.42,74.43,74.42,74.43
AUDJPY,20100825,193400,74.44,74.44,74.44,74.44
AUDJPY,20100825,193500,74.44,74.44,74.44,74.44
AUDJPY,20100825,193600,74.44,74.47,74.44,74.47
AUDJPY,20100825,193700,74.48,74.49,74.48,74.49
AUDJPY,20100825,193800,74.50,74.55,74.50,74.55
AUDJPY,20100825,193900,74.54,74.54,74.52,74.52
AUDJPY,20100825,194000,74.53,74.55,74.53,74.54
AUDJPY,20100825,194100,74.53,74.54,74.53,74.54
AUDJPY,20100825,194200,74.53,74.55,74.53,74.54
AUDJPY,20100825,194300,74.53,74.53,74.50,74.51
AUDJPY,20100825,194400,74.52,74.55,74.52,74.54
AUDJPY,20100825,194500,74.53,74.54,74.50,74.53
AUDJPY,20100825,194600,74.54,74.56,74.54,74.56
AUDJPY,20100825,194700,74.55,74.55,74.55,74.55
AUDJPY,20100825,194800,74.56,74.58,74.56,74.58
AUDJPY,20100825,194900,74.57,74.58,74.57,74.58
AUDJPY,20100825,195000,74.58,74.58,74.57,74.58
AUDJPY,20100825,195100,74.59,74.62,74.59,74.62
AUDJPY,20100825,195200,74.61,74.62,74.60,74.61
AUDJPY,20100825,195300,74.60,74.60,74.59,74.59
AUDJPY,20100825,195400,74.60,74.60,74.58,74.58
AUDJPY,20100825,195500,74.59,74.60,74.59,74.59
AUDJPY,20100825,195600,74.60,74.61,74.60,74.60
AUDJPY,20100825,195700,74.61,74.62,74.61,74.61
AUDJPY,20100825,195800,74.62,74.62,74.61,74.62
AUDJPY,20100825,195900,74.61,74.61,74.61,74.61
AUDJPY,20100825,200000,74.60,74.60,74.56,74.56
AUDJPY,20100825,200100,74.55,74.55,74.55,74.55
AUDJPY,20100825,200200,74.54,74.54,74.52,74.53
AUDJPY,20100825,200300,74.54,74.55,74.54,74.55
AUDJPY,20100825,200400,74.54,74.56,74.54,74.56
AUDJPY,20100825,200500,74.57,74.57,74.57,74.57
AUDJPY,20100825,200600,74.58,74.64,74.58,74.64
AUDJPY,20100825,200700,74.63,74.63,74.62,74.62
AUDJPY,20100825,200800,74.61,74.62,74.60,74.61
AUDJPY,20100825,200900,74.62,74.63,74.61,74.62
AUDJPY,20100825,201000,74.61,74.61,74.60,74.60
AUDJPY,20100825,201100,74.59,74.60,74.59,74.59
AUDJPY,20100825,201200,74.60,74.60,74.59,74.60
AUDJPY,20100825,201300,74.60,74.61,74.60,74.61
AUDJPY,20100825,201400,74.60,74.63,74.60,74.63
AUDJPY,20100825,201500,74.62,74.63,74.62,74.62
AUDJPY,20100825,201600,74.63,74.64,74.63,74.63
AUDJPY,20100825,201700,74.62,74.63,74.62,74.62
AUDJPY,20100825,201800,74.61,74.62,74.61,74.62
AUDJPY,20100825,201900,74.63,74.64,74.63,74.63
AUDJPY,20100825,202000,74.64,74.64,74.63,74.63
AUDJPY,20100825,202100,74.62,74.62,74.60,74.60
AUDJPY,20100825,202200,74.61,74.61,74.59,74.59
AUDJPY,20100825,202300,74.60,74.60,74.59,74.59
AUDJPY,20100825,202400,74.58,74.58,74.56,74.56
AUDJPY,20100825,202500,74.55,74.55,74.53,74.53
AUDJPY,20100825,202600,74.53,74.54,74.53,74.53
AUDJPY,20100825,202700,74.52,74.53,74.52,74.52
AUDJPY,20100825,202800,74.53,74.55,74.53,74.55
AUDJPY,20100825,202900,74.56,74.57,74.56,74.56
AUDJPY,20100825,203000,74.57,74.57,74.56,74.57
AUDJPY,20100825,203100,74.56,74.56,74.56,74.56
AUDJPY,20100825,203200,74.55,74.55,74.53,74.54
AUDJPY,20100825,203300,74.55,74.57,74.54,74.57
AUDJPY,20100825,203400,74.58,74.59,74.58,74.59
AUDJPY,20100825,203500,74.60,74.63,74.60,74.63
AUDJPY,20100825,203600,74.64,74.66,74.63,74.66
AUDJPY,20100825,203700,74.67,74.69,74.67,74.68
AUDJPY,20100825,203800,74.67,74.70,74.66,74.70
AUDJPY,20100825,203900,74.71,74.72,74.71,74.71
AUDJPY,20100825,204000,74.70,74.71,74.68,74.71
AUDJPY,20100825,204100,74.72,74.74,74.72,74.74
AUDJPY,20100825,204200,74.75,74.76,74.75,74.76
AUDJPY,20100825,204300,74.75,74.76,74.75,74.75
AUDJPY,20100825,204400,74.76,74.76,74.74,74.75
AUDJPY,20100825,204500,74.74,74.74,74.73,74.73
AUDJPY,20100825,204600,74.72,74.72,74.70,74.70
AUDJPY,20100825,204700,74.71,74.73,74.71,74.73
AUDJPY,20100825,204800,74.74,74.74,74.74,74.74
AUDJPY,20100825,204900,74.73,74.74,74.73,74.74
AUDJPY,20100825,205000,74.75,74.76,74.75,74.75
AUDJPY,20100825,205100,74.74,74.75,74.72,74.72
AUDJPY,20100825,205200,74.71,74.72,74.70,74.70
AUDJPY,20100825,205300,74.69,74.71,74.69,74.70
AUDJPY,20100825,205400,74.69,74.74,74.69,74.74
AUDJPY,20100825,205500,74.75,74.77,74.75,74.77
AUDJPY,20100825,205600,74.76,74.76,74.73,74.73
AUDJPY,20100825,205700,74.72,74.73,74.71,74.71
AUDJPY,20100825,205800,74.72,74.72,74.69,74.69
AUDJPY,20100825,205900,74.70,74.71,74.69,74.71
AUDJPY,20100825,210000,74.72,74.73,74.71,74.71
AUDJPY,20100825,210100,74.69,74.73,74.69,74.72
AUDJPY,20100825,210200,74.71,74.71,74.70,74.71
AUDJPY,20100825,210300,74.72,74.72,74.71,74.72
AUDJPY,20100825,210400,74.72,74.76,74.72,74.76
AUDJPY,20100825,210500,74.77,74.77,74.74,74.74
AUDJPY,20100825,210600,74.75,74.75,74.73,74.74
AUDJPY,20100825,210700,74.73,74.74,74.73,74.74
AUDJPY,20100825,210800,74.75,74.75,74.74,74.74
AUDJPY,20100825,210900,74.75,74.77,74.75,74.76
AUDJPY,20100825,211000,74.76,74.76,74.75,74.75
AUDJPY,20100825,211100,74.76,74.77,74.76,74.77
AUDJPY,20100825,211200,74.78,74.79,74.78,74.79
AUDJPY,20100825,211300,74.79,74.79,74.79,74.79
AUDJPY,20100825,211400,74.79,74.79,74.79,74.79
AUDJPY,20100825,211500,74.80,74.80,74.78,74.78
AUDJPY,20100825,211600,74.77,74.80,74.77,74.80
AUDJPY,20100825,211700,74.81,74.81,74.79,74.79
AUDJPY,20100825,211800,74.78,74.78,74.77,74.77
AUDJPY,20100825,211900,74.76,74.76,74.73,74.74
AUDJPY,20100825,212000,74.73,74.74,74.73,74.73
AUDJPY,20100825,212100,74.73,74.73,74.72,74.72
AUDJPY,20100825,212200,74.71,74.71,74.68,74.68
AUDJPY,20100825,212300,74.69,74.70,74.68,74.69
AUDJPY,20100825,212400,74.70,74.71,74.70,74.70
AUDJPY,20100825,212500,74.71,74.72,74.71,74.72
AUDJPY,20100825,212600,74.73,74.73,74.72,74.73
AUDJPY,20100825,212700,74.74,74.74,74.74,74.74
AUDJPY,20100825,212800,74.74,74.74,74.73,74.73
AUDJPY,20100825,212900,74.74,74.74,74.71,74.72
AUDJPY,20100825,213100,74.72,74.72,74.71,74.71
AUDJPY,20100825,213200,74.72,74.77,74.72,74.77
AUDJPY,20100825,213300,74.78,74.82,74.78,74.82
AUDJPY,20100825,213400,74.83,74.83,74.81,74.81
AUDJPY,20100825,213500,74.80,74.86,74.80,74.86
AUDJPY,20100825,213600,74.87,74.87,74.86,74.86
AUDJPY,20100825,213700,74.87,74.87,74.82,74.82
AUDJPY,20100825,213800,74.83,74.85,74.83,74.85
AUDJPY,20100825,213900,74.84,74.85,74.84,74.84
AUDJPY,20100825,214000,74.85,74.87,74.85,74.86
AUDJPY,20100825,214100,74.85,74.85,74.84,74.84
AUDJPY,20100825,214200,74.85,74.85,74.82,74.83
AUDJPY,20100825,214300,74.84,74.85,74.84,74.84
AUDJPY,20100825,214400,74.85,74.85,74.84,74.84
AUDJPY,20100825,214500,74.83,74.83,74.82,74.83
AUDJPY,20100825,214600,74.84,74.85,74.84,74.84
AUDJPY,20100825,214700,74.84,74.84,74.84,74.84
AUDJPY,20100825,214800,74.85,74.85,74.85,74.85
AUDJPY,20100825,214900,74.86,74.89,74.86,74.89
AUDJPY,20100825,215000,74.89,74.89,74.89,74.89
AUDJPY,20100825,215100,74.89,74.89,74.88,74.88
AUDJPY,20100825,215200,74.89,74.91,74.89,74.90
AUDJPY,20100825,215300,74.89,74.89,74.86,74.86
AUDJPY,20100825,215400,74.87,74.87,74.83,74.83
AUDJPY,20100825,215500,74.82,74.82,74.81,74.82
AUDJPY,20100825,215600,74.81,74.81,74.79,74.80
AUDJPY,20100825,215700,74.79,74.80,74.79,74.80
AUDJPY,20100825,215800,74.79,74.79,74.77,74.77
AUDJPY,20100825,215900,74.77,74.77,74.74,74.74
AUDJPY,20100825,220000,74.73,74.73,74.71,74.71
AUDJPY,20100825,220100,74.70,74.71,74.68,74.71
AUDJPY,20100825,220200,74.70,74.71,74.70,74.71
AUDJPY,20100825,220300,74.70,74.70,74.68,74.69
AUDJPY,20100825,220400,74.68,74.68,74.66,74.66
AUDJPY,20100825,220500,74.66,74.67,74.66,74.66
AUDJPY,20100825,220600,74.67,74.67,74.64,74.64
AUDJPY,20100825,220700,74.65,74.69,74.65,74.68
AUDJPY,20100825,220800,74.67,74.68,74.67,74.68
AUDJPY,20100825,220900,74.69,74.69,74.69,74.69
AUDJPY,20100825,221000,74.69,74.69,74.68,74.68
AUDJPY,20100825,221100,74.69,74.70,74.69,74.69
AUDJPY,20100825,221200,74.69,74.70,74.69,74.70
AUDJPY,20100825,221300,74.71,74.71,74.71,74.71
AUDJPY,20100825,221400,74.72,74.73,74.71,74.73
AUDJPY,20100825,221500,74.73,74.73,74.73,74.73
AUDJPY,20100825,221600,74.74,74.75,74.74,74.74
AUDJPY,20100825,221700,74.75,74.75,74.75,74.75
AUDJPY,20100825,221800,74.75,74.76,74.75,74.76
AUDJPY,20100825,221900,74.75,74.76,74.75,74.76
AUDJPY,20100825,222000,74.76,74.76,74.75,74.75
AUDJPY,20100825,222100,74.74,74.75,74.74,74.75
AUDJPY,20100825,222200,74.74,74.75,74.74,74.75
AUDJPY,20100825,222300,74.74,74.75,74.73,74.73
AUDJPY,20100825,222400,74.74,74.74,74.73,74.74
AUDJPY,20100825,222500,74.74,74.74,74.74,74.74
AUDJPY,20100825,222600,74.73,74.74,74.73,74.74
AUDJPY,20100825,222700,74.74,74.74,74.73,74.73
AUDJPY,20100825,222800,74.74,74.76,74.74,74.74
AUDJPY,20100825,222900,74.75,74.75,74.73,74.73
AUDJPY,20100825,223000,74.74,74.74,74.73,74.73
AUDJPY,20100825,223100,74.74,74.74,74.72,74.73
AUDJPY,20100825,223200,74.72,74.73,74.72,74.72
AUDJPY,20100825,223300,74.71,74.71,74.71,74.71
AUDJPY,20100825,223400,74.71,74.72,74.71,74.71
AUDJPY,20100825,223500,74.70,74.70,74.70,74.70
AUDJPY,20100825,223600,74.70,74.71,74.70,74.71
AUDJPY,20100825,223700,74.72,74.72,74.70,74.70
AUDJPY,20100825,223800,74.71,74.74,74.71,74.73
AUDJPY,20100825,223900,74.74,74.78,74.74,74.78
AUDJPY,20100825,224000,74.77,74.77,74.77,74.77
AUDJPY,20100825,224100,74.77,74.77,74.76,74.77
AUDJPY,20100825,224200,74.78,74.78,74.78,74.78
AUDJPY,20100825,224300,74.78,74.78,74.78,74.78
AUDJPY,20100825,224400,74.79,74.79,74.77,74.77
AUDJPY,20100825,224500,74.77,74.77,74.77,74.77
AUDJPY,20100825,224600,74.76,74.76,74.75,74.76
AUDJPY,20100825,224700,74.75,74.75,74.74,74.75
AUDJPY,20100825,224800,74.76,74.77,74.75,74.75
AUDJPY,20100825,224900,74.74,74.74,74.74,74.74
AUDJPY,20100825,225000,74.74,74.76,74.74,74.75
AUDJPY,20100825,225100,74.76,74.76,74.75,74.75
AUDJPY,20100825,225200,74.74,74.74,74.71,74.72
AUDJPY,20100825,225300,74.70,74.71,74.70,74.71
AUDJPY,20100825,225400,74.70,74.70,74.70,74.70
AUDJPY,20100825,225500,74.70,74.70,74.69,74.70
AUDJPY,20100825,225600,74.69,74.69,74.67,74.69
AUDJPY,20100825,225700,74.68,74.68,74.68,74.68
AUDJPY,20100825,225800,74.67,74.68,74.67,74.67
AUDJPY,20100825,225900,74.66,74.68,74.66,74.68
AUDJPY,20100825,230000,74.69,74.72,74.69,74.72
AUDJPY,20100825,230100,74.71,74.71,74.70,74.71
AUDJPY,20100825,230200,74.71,74.71,74.71,74.71
AUDJPY,20100825,230300,74.70,74.70,74.70,74.70
AUDJPY,20100825,230400,74.70,74.72,74.70,74.72
AUDJPY,20100825,230500,74.71,74.71,74.70,74.71
AUDJPY,20100825,230600,74.70,74.71,74.70,74.71
AUDJPY,20100825,230700,74.71,74.71,74.70,74.70
AUDJPY,20100825,230800,74.71,74.71,74.71,74.71
AUDJPY,20100825,230900,74.71,74.72,74.71,74.71
AUDJPY,20100825,231000,74.71,74.71,74.70,74.70
AUDJPY,20100825,231100,74.71,74.71,74.70,74.70
AUDJPY,20100825,231200,74.71,74.71,74.70,74.70
AUDJPY,20100825,231300,74.70,74.70,74.70,74.70
AUDJPY,20100825,231400,74.71,74.71,74.70,74.71
AUDJPY,20100825,231500,74.71,74.71,74.71,74.71
AUDJPY,20100825,231600,74.71,74.71,74.71,74.71
AUDJPY,20100825,231700,74.70,74.71,74.70,74.71
AUDJPY,20100825,231800,74.72,74.72,74.70,74.70
AUDJPY,20100825,231900,74.71,74.71,74.70,74.70
AUDJPY,20100825,232000,74.71,74.72,74.71,74.72
AUDJPY,20100825,232100,74.71,74.72,74.71,74.72
AUDJPY,20100825,232200,74.73,74.74,74.73,74.74
AUDJPY,20100825,232300,74.75,74.77,74.75,74.76
AUDJPY,20100825,232400,74.77,74.78,74.77,74.78
AUDJPY,20100825,232500,74.79,74.80,74.79,74.80
AUDJPY,20100825,232600,74.81,74.88,74.81,74.88
AUDJPY,20100825,232700,74.89,74.90,74.89,74.90
AUDJPY,20100825,232800,74.89,74.90,74.89,74.90
AUDJPY,20100825,232900,74.89,74.89,74.87,74.87
AUDJPY,20100825,233000,74.86,74.88,74.84,74.84
AUDJPY,20100825,233100,74.85,74.85,74.83,74.83
AUDJPY,20100825,233200,74.84,74.84,74.83,74.83
AUDJPY,20100825,233300,74.82,74.82,74.80,74.81
AUDJPY,20100825,233400,74.80,74.80,74.80,74.80
AUDJPY,20100825,233500,74.81,74.81,74.81,74.81
AUDJPY,20100825,233600,74.80,74.81,74.80,74.81
AUDJPY,20100825,233700,74.80,74.81,74.80,74.81
AUDJPY,20100825,233800,74.82,74.85,74.82,74.84
AUDJPY,20100825,233900,74.85,74.85,74.84,74.84
AUDJPY,20100825,234000,74.84,74.84,74.84,74.84
AUDJPY,20100825,234100,74.85,74.85,74.83,74.85
AUDJPY,20100825,234200,74.84,74.84,74.84,74.84
AUDJPY,20100825,234300,74.84,74.84,74.83,74.83
AUDJPY,20100825,234400,74.84,74.84,74.83,74.83
AUDJPY,20100825,234500,74.83,74.83,74.83,74.83
AUDJPY,20100825,234600,74.82,74.82,74.81,74.81
AUDJPY,20100825,234700,74.80,74.80,74.80,74.80
AUDJPY,20100825,234800,74.80,74.81,74.80,74.81
AUDJPY,20100825,234900,74.80,74.80,74.80,74.80
AUDJPY,20100825,235000,74.80,74.80,74.79,74.79
AUDJPY,20100825,235100,74.80,74.80,74.79,74.79
AUDJPY,20100825,235200,74.78,74.80,74.78,74.80
AUDJPY,20100825,235300,74.79,74.79,74.79,74.79
AUDJPY,20100825,235400,74.79,74.79,74.78,74.78
AUDJPY,20100825,235500,74.79,74.79,74.79,74.79
AUDJPY,20100825,235600,74.80,74.82,74.80,74.82
AUDJPY,20100825,235700,74.83,74.83,74.82,74.82
AUDJPY,20100825,235800,74.83,74.83,74.82,74.83
AUDJPY,20100825,235900,74.84,74.85,74.84,74.85
AUDJPY,20100826,000000,74.85,74.85,74.84,74.84
NZDUSD,20100825,000100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100825,000200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100825,000300,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100825,000400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100825,000500,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100825,000600,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100825,000700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100825,000800,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100825,000900,0.7030,0.7035,0.7030,0.7035
NZDUSD,20100825,001000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100825,001100,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100825,001200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100825,001300,0.7033,0.7033,0.7031,0.7032
NZDUSD,20100825,001400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100825,001500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100825,001600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100825,001700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100825,001800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100825,001900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100825,002000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100825,002100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100825,002200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100825,002300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100825,002400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100825,002500,0.7028,0.7029,0.7027,0.7029
NZDUSD,20100825,002600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100825,002700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100825,002800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100825,002900,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100825,003000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100825,003100,0.7029,0.7030,0.7028,0.7030
NZDUSD,20100825,003200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100825,003300,0.7031,0.7031,0.7029,0.7031
NZDUSD,20100825,003400,0.7031,0.7032,0.7030,0.7031
NZDUSD,20100825,003500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,003600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,003700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,003800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100825,003900,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100825,004000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,004100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,004200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,004300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,004400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,004500,0.7031,0.7033,0.7031,0.7032
NZDUSD,20100825,004600,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100825,004700,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100825,004800,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100825,004900,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100825,005000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100825,005100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100825,005200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100825,005300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100825,005400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100825,005500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100825,005600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100825,005700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100825,005800,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100825,005900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100825,010000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100825,010100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100825,010200,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100825,010300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100825,010400,0.7025,0.7025,0.7020,0.7020
NZDUSD,20100825,010500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100825,010600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100825,010700,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100825,010800,0.7025,0.7026,0.7023,0.7026
NZDUSD,20100825,010900,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100825,011000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100825,011100,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100825,011200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100825,011300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100825,011400,0.7030,0.7030,0.7027,0.7027
NZDUSD,20100825,011500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100825,011600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100825,011700,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100825,011800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100825,011900,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100825,012000,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100825,012100,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100825,012200,0.7024,0.7025,0.7022,0.7022
NZDUSD,20100825,012300,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100825,012400,0.7022,0.7025,0.7022,0.7025
NZDUSD,20100825,012500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100825,012600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100825,012700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100825,012800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100825,012900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100825,013000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100825,013100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100825,013200,0.7025,0.7025,0.7021,0.7021
NZDUSD,20100825,013300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100825,013400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100825,013500,0.7019,0.7020,0.7018,0.7020
NZDUSD,20100825,013600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100825,013700,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100825,013800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100825,013900,0.7020,0.7021,0.7020,0.7020
NZDUSD,20100825,014000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100825,014100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100825,014200,0.7018,0.7022,0.7018,0.7022
NZDUSD,20100825,014300,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100825,014400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100825,014500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100825,014600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100825,014700,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100825,014800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100825,014900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100825,015000,0.7023,0.7025,0.7022,0.7023
NZDUSD,20100825,015100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100825,015200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100825,015300,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100825,015400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100825,015500,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100825,015600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100825,015700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100825,015800,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100825,015900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100825,020000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100825,020100,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100825,020200,0.7024,0.7024,0.7022,0.7023
NZDUSD,20100825,020300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100825,020400,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100825,020500,0.7022,0.7022,0.7019,0.7019
NZDUSD,20100825,020600,0.7019,0.7019,0.7017,0.7018
NZDUSD,20100825,020700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100825,020800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100825,020900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100825,021000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100825,021100,0.7020,0.7022,0.7020,0.7021
NZDUSD,20100825,021200,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100825,021300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100825,021400,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100825,021500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100825,021600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100825,021700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100825,021800,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100825,021900,0.7025,0.7028,0.7025,0.7028
NZDUSD,20100825,022000,0.7027,0.7033,0.7027,0.7032
NZDUSD,20100825,022100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,022200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100825,022300,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100825,022400,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100825,022500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100825,022600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100825,022700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100825,022800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100825,022900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100825,023000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,023100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,023200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,023300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,023400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,023500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,023600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,023700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100825,023800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100825,023900,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100825,024000,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100825,024100,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100825,024200,0.7030,0.7032,0.7029,0.7032
NZDUSD,20100825,024300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100825,024400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100825,024500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100825,024600,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100825,024700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100825,024800,0.7034,0.7038,0.7034,0.7038
NZDUSD,20100825,024900,0.7037,0.7042,0.7037,0.7040
NZDUSD,20100825,025000,0.7039,0.7040,0.7038,0.7038
NZDUSD,20100825,025100,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100825,025200,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100825,025300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100825,025400,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100825,025500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100825,025600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100825,025700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100825,025800,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100825,025900,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100825,030000,0.7036,0.7038,0.7036,0.7037
NZDUSD,20100825,030100,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100825,030200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100825,030300,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100825,030400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100825,030500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100825,030600,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100825,030700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100825,030800,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100825,030900,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100825,031000,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100825,031100,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100825,031200,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100825,031300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100825,031400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100825,031500,0.7044,0.7044,0.7042,0.7043
NZDUSD,20100825,031600,0.7042,0.7042,0.7039,0.7039
NZDUSD,20100825,031700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100825,031800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100825,031900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100825,032000,0.7040,0.7042,0.7039,0.7042
NZDUSD,20100825,032100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100825,032200,0.7042,0.7043,0.7041,0.7043
NZDUSD,20100825,032300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100825,032400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100825,032500,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100825,032600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100825,032700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100825,032800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100825,032900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100825,033000,0.7044,0.7044,0.7040,0.7040
NZDUSD,20100825,033100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100825,033200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100825,033300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100825,033400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100825,033500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100825,033600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100825,033700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100825,033800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100825,033900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100825,034000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100825,034100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100825,034200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100825,034300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100825,034400,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100825,034500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100825,034600,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100825,034700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100825,034800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100825,034900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100825,035000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100825,035100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100825,035200,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100825,035300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100825,035400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100825,035500,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100825,035600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100825,035700,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100825,035800,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100825,035900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100825,040000,0.7037,0.7037,0.7034,0.7034
NZDUSD,20100825,040100,0.7034,0.7035,0.7032,0.7035
NZDUSD,20100825,040200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100825,040300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100825,040400,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100825,040500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100825,040600,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100825,040700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100825,040800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100825,040900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100825,041000,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100825,041100,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100825,041200,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100825,041300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100825,041400,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100825,041500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100825,041600,0.7041,0.7042,0.7039,0.7039
NZDUSD,20100825,041700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100825,041800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100825,041900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100825,042000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100825,042100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100825,042200,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100825,042300,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100825,042400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100825,042500,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100825,042600,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100825,042700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100825,042800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100825,042900,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100825,043000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100825,043100,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100825,043200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100825,043300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100825,043400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100825,043500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100825,043600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100825,043700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100825,043800,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100825,043900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100825,044000,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100825,044100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100825,044200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100825,044300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100825,044400,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100825,044500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100825,044600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100825,044700,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100825,044800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100825,044900,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100825,045000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100825,045100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100825,045200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100825,045300,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100825,045400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100825,045500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100825,045600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100825,045700,0.7043,0.7043,0.7041,0.7042
NZDUSD,20100825,045800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100825,045900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100825,050000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100825,050100,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100825,050200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100825,050300,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100825,050400,0.7037,0.7040,0.7037,0.7038
NZDUSD,20100825,050500,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100825,050600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100825,050700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100825,050800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100825,050900,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100825,051000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100825,051100,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100825,051200,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100825,051300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100825,051400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100825,051500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100825,051600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100825,051700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100825,051800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100825,051900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100825,052000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100825,052100,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100825,052200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100825,052300,0.7039,0.7042,0.7039,0.7042
NZDUSD,20100825,052400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100825,052500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100825,052600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100825,052700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100825,052800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100825,052900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100825,053000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100825,053100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100825,053200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100825,053300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100825,053400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100825,053500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100825,053600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100825,053700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100825,053800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100825,053900,0.7042,0.7042,0.7039,0.7039
NZDUSD,20100825,054000,0.7038,0.7038,0.7036,0.7037
NZDUSD,20100825,054100,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100825,054200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100825,054300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100825,054400,0.7032,0.7032,0.7030,0.7032
NZDUSD,20100825,054500,0.7031,0.7032,0.7030,0.7030
NZDUSD,20100825,054600,0.7029,0.7031,0.7027,0.7031
NZDUSD,20100825,054700,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100825,054800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100825,054900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100825,055000,0.7032,0.7034,0.7032,0.7033
NZDUSD,20100825,055100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100825,055200,0.7032,0.7034,0.7032,0.7033
NZDUSD,20100825,055300,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100825,055400,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100825,055500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100825,055600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100825,055700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,055800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,055900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,060000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,060100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,060200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100825,060300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100825,060400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100825,060500,0.7029,0.7030,0.7028,0.7028
NZDUSD,20100825,060600,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100825,060700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100825,060800,0.7029,0.7032,0.7029,0.7032
NZDUSD,20100825,060900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100825,061000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100825,061100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100825,061200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100825,061300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100825,061400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100825,061500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100825,061600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100825,061700,0.7033,0.7033,0.7030,0.7030
NZDUSD,20100825,061800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100825,061900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100825,062000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100825,062100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100825,062200,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100825,062300,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100825,062400,0.7024,0.7025,0.7021,0.7023
NZDUSD,20100825,062500,0.7023,0.7025,0.7022,0.7025
NZDUSD,20100825,062600,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100825,062700,0.7025,0.7025,0.7023,0.7024
NZDUSD,20100825,062800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100825,062900,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100825,063000,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100825,063100,0.7020,0.7021,0.7020,0.7020
NZDUSD,20100825,063200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100825,063300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100825,063400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100825,063500,0.7017,0.7020,0.7017,0.7020
NZDUSD,20100825,063600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100825,063700,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100825,063800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100825,063900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100825,064000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100825,064100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100825,064200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100825,064300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100825,064400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100825,064500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100825,064600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100825,064700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100825,064800,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100825,064900,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100825,065000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100825,065100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100825,065200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100825,065300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100825,065400,0.7018,0.7020,0.7018,0.7019
NZDUSD,20100825,065500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100825,065600,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100825,065700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100825,065800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100825,065900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100825,070000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100825,070100,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100825,070200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100825,070300,0.7016,0.7016,0.7014,0.7015
NZDUSD,20100825,070400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100825,070500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100825,070600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100825,070700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100825,070800,0.7014,0.7014,0.7012,0.7013
NZDUSD,20100825,070900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100825,071000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100825,071100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100825,071200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100825,071300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100825,071400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100825,071500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100825,071600,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100825,071700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100825,071800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100825,071900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100825,072000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100825,072100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100825,072200,0.7012,0.7013,0.7011,0.7012
NZDUSD,20100825,072300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100825,072400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100825,072500,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100825,072600,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100825,072700,0.7011,0.7012,0.7010,0.7011
NZDUSD,20100825,072800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100825,072900,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100825,073000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100825,073100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100825,073200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100825,073300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100825,073400,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100825,073500,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100825,073600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100825,073700,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100825,073800,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100825,073900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100825,074000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100825,074100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100825,074200,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100825,074300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100825,074400,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100825,074500,0.7018,0.7019,0.7017,0.7019
NZDUSD,20100825,074600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100825,074700,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100825,074800,0.7018,0.7021,0.7018,0.7020
NZDUSD,20100825,074900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100825,075000,0.7021,0.7024,0.7021,0.7022
NZDUSD,20100825,075100,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100825,075200,0.7021,0.7028,0.7021,0.7026
NZDUSD,20100825,075300,0.7025,0.7026,0.7024,0.7024
NZDUSD,20100825,075400,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100825,075500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100825,075600,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100825,075700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100825,075800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100825,075900,0.7023,0.7023,0.7020,0.7020
NZDUSD,20100825,080000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100825,080100,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100825,080200,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100825,080300,0.7022,0.7023,0.7021,0.7021
NZDUSD,20100825,080400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100825,080500,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100825,080600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100825,080700,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100825,080800,0.7025,0.7025,0.7021,0.7021
NZDUSD,20100825,080900,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100825,081000,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100825,081100,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100825,081200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100825,081300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100825,081400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100825,081500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100825,081600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100825,081700,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100825,081800,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100825,081900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100825,082000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100825,082100,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100825,082200,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100825,082300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100825,082400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100825,082500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100825,082600,0.7022,0.7025,0.7022,0.7024
NZDUSD,20100825,082700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100825,082800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100825,082900,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100825,083000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100825,083100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100825,083200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100825,083300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100825,083400,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100825,083500,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100825,083600,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100825,083700,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100825,083800,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100825,083900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100825,084000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100825,084100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100825,084200,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100825,084300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100825,084400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100825,084500,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100825,084600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100825,084700,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100825,084800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100825,084900,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100825,085000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100825,085100,0.7027,0.7028,0.7026,0.7027
NZDUSD,20100825,085200,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100825,085300,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100825,085400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100825,085500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100825,085600,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100825,085700,0.7026,0.7028,0.7026,0.7027
NZDUSD,20100825,085800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100825,085900,0.7029,0.7032,0.7029,0.7031
NZDUSD,20100825,090000,0.7031,0.7031,0.7027,0.7027
NZDUSD,20100825,090100,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100825,090200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100825,090300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100825,090400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100825,090500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100825,090600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100825,090700,0.7021,0.7021,0.7018,0.7019
NZDUSD,20100825,090800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100825,090900,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100825,091000,0.7020,0.7020,0.7016,0.7018
NZDUSD,20100825,091100,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100825,091200,0.7016,0.7019,0.7015,0.7019
NZDUSD,20100825,091300,0.7020,0.7021,0.7019,0.7021
NZDUSD,20100825,091400,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100825,091500,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100825,091600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100825,091700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100825,091800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100825,091900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100825,092000,0.7021,0.7024,0.7021,0.7022
NZDUSD,20100825,092100,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100825,092200,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100825,092300,0.7019,0.7023,0.7019,0.7023
NZDUSD,20100825,092400,0.7022,0.7023,0.7021,0.7023
NZDUSD,20100825,092500,0.7024,0.7025,0.7023,0.7024
NZDUSD,20100825,092600,0.7024,0.7024,0.7021,0.7022
NZDUSD,20100825,092700,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100825,092800,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100825,092900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100825,093000,0.7025,0.7025,0.7023,0.7024
NZDUSD,20100825,093100,0.7024,0.7026,0.7024,0.7025
NZDUSD,20100825,093200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100825,093300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100825,093400,0.7025,0.7027,0.7025,0.7026
NZDUSD,20100825,093500,0.7027,0.7029,0.7026,0.7027
NZDUSD,20100825,093600,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100825,093700,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100825,093800,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100825,093900,0.7034,0.7035,0.7033,0.7034
NZDUSD,20100825,094000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100825,094100,0.7034,0.7034,0.7031,0.7033
NZDUSD,20100825,094200,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100825,094300,0.7034,0.7037,0.7034,0.7037
NZDUSD,20100825,094400,0.7038,0.7039,0.7037,0.7038
NZDUSD,20100825,094500,0.7039,0.7041,0.7037,0.7037
NZDUSD,20100825,094600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100825,094700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100825,094800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100825,094900,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100825,095000,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100825,095100,0.7040,0.7044,0.7040,0.7044
NZDUSD,20100825,095200,0.7045,0.7049,0.7045,0.7049
NZDUSD,20100825,095300,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100825,095400,0.7047,0.7053,0.7047,0.7051
NZDUSD,20100825,095500,0.7052,0.7053,0.7051,0.7053
NZDUSD,20100825,095600,0.7054,0.7055,0.7053,0.7053
NZDUSD,20100825,095700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100825,095800,0.7050,0.7051,0.7049,0.7051
NZDUSD,20100825,095900,0.7052,0.7052,0.7049,0.7049
NZDUSD,20100825,100000,0.7048,0.7051,0.7048,0.7049
NZDUSD,20100825,100100,0.7050,0.7055,0.7050,0.7053
NZDUSD,20100825,100200,0.7054,0.7060,0.7054,0.7056
NZDUSD,20100825,100300,0.7055,0.7058,0.7051,0.7054
NZDUSD,20100825,100400,0.7055,0.7059,0.7055,0.7057
NZDUSD,20100825,100500,0.7056,0.7056,0.7051,0.7051
NZDUSD,20100825,100600,0.7052,0.7053,0.7051,0.7051
NZDUSD,20100825,100700,0.7052,0.7059,0.7052,0.7059
NZDUSD,20100825,100800,0.7058,0.7058,0.7054,0.7055
NZDUSD,20100825,100900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100825,101000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100825,101100,0.7056,0.7056,0.7052,0.7054
NZDUSD,20100825,101200,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100825,101300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100825,101400,0.7052,0.7054,0.7051,0.7054
NZDUSD,20100825,101500,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100825,101600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100825,101700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100825,101800,0.7051,0.7055,0.7051,0.7055
NZDUSD,20100825,101900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100825,102000,0.7057,0.7058,0.7056,0.7056
NZDUSD,20100825,102100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100825,102200,0.7055,0.7055,0.7053,0.7054
NZDUSD,20100825,102300,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100825,102400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100825,102500,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100825,102600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100825,102700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100825,102800,0.7053,0.7054,0.7052,0.7054
NZDUSD,20100825,102900,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100825,103000,0.7053,0.7057,0.7053,0.7057
NZDUSD,20100825,103100,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100825,103200,0.7060,0.7060,0.7057,0.7058
NZDUSD,20100825,103300,0.7058,0.7058,0.7055,0.7055
NZDUSD,20100825,103400,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100825,103500,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100825,103600,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100825,103700,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100825,103800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100825,103900,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100825,104000,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100825,104100,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100825,104200,0.7054,0.7056,0.7054,0.7054
NZDUSD,20100825,104300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100825,104400,0.7053,0.7055,0.7053,0.7054
NZDUSD,20100825,104500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100825,104600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100825,104700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100825,104800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100825,104900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100825,105000,0.7052,0.7055,0.7052,0.7053
NZDUSD,20100825,105100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100825,105200,0.7053,0.7053,0.7051,0.7052
NZDUSD,20100825,105300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100825,105400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100825,105500,0.7050,0.7051,0.7049,0.7049
NZDUSD,20100825,105600,0.7049,0.7049,0.7046,0.7048
NZDUSD,20100825,105700,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100825,105800,0.7047,0.7047,0.7044,0.7045
NZDUSD,20100825,105900,0.7046,0.7047,0.7045,0.7045
NZDUSD,20100825,110000,0.7046,0.7047,0.7045,0.7045
NZDUSD,20100825,110100,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100825,110200,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100825,110300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100825,110400,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100825,110500,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100825,110600,0.7046,0.7047,0.7045,0.7046
NZDUSD,20100825,110700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100825,110800,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100825,110900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100825,111000,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100825,111100,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100825,111200,0.7049,0.7050,0.7047,0.7047
NZDUSD,20100825,111300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100825,111400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100825,111500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100825,111600,0.7048,0.7049,0.7047,0.7048
NZDUSD,20100825,111700,0.7048,0.7048,0.7045,0.7045
NZDUSD,20100825,111800,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100825,111900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100825,112000,0.7046,0.7048,0.7046,0.7046
NZDUSD,20100825,112100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100825,112200,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100825,112300,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100825,112400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100825,112500,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100825,112600,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100825,112700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100825,112800,0.7043,0.7044,0.7042,0.7042
NZDUSD,20100825,112900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100825,113000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100825,113100,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100825,113200,0.7041,0.7043,0.7040,0.7043
NZDUSD,20100825,113300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100825,113400,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100825,113500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100825,113600,0.7040,0.7043,0.7040,0.7042
NZDUSD,20100825,113700,0.7041,0.7042,0.7040,0.7040
NZDUSD,20100825,113800,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100825,113900,0.7038,0.7038,0.7031,0.7031
NZDUSD,20100825,114000,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100825,114100,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100825,114200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100825,114300,0.7034,0.7034,0.7031,0.7031
NZDUSD,20100825,114400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100825,114500,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100825,114600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100825,114700,0.7033,0.7036,0.7033,0.7036
NZDUSD,20100825,114800,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100825,114900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100825,115000,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100825,115100,0.7032,0.7035,0.7032,0.7034
NZDUSD,20100825,115200,0.7033,0.7034,0.7031,0.7034
NZDUSD,20100825,115300,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100825,115400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100825,115500,0.7033,0.7033,0.7026,0.7026
NZDUSD,20100825,115600,0.7024,0.7028,0.7024,0.7028
NZDUSD,20100825,115700,0.7028,0.7029,0.7026,0.7026
NZDUSD,20100825,115800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100825,115900,0.7026,0.7028,0.7026,0.7027
NZDUSD,20100825,120000,0.7026,0.7027,0.7025,0.7027
NZDUSD,20100825,120100,0.7027,0.7029,0.7027,0.7028
NZDUSD,20100825,120200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100825,120300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100825,120400,0.7025,0.7025,0.7021,0.7021
NZDUSD,20100825,120500,0.7020,0.7021,0.7019,0.7021
NZDUSD,20100825,120600,0.7022,0.7022,0.7017,0.7018
NZDUSD,20100825,120700,0.7018,0.7019,0.7014,0.7014
NZDUSD,20100825,120800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100825,120900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100825,121000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100825,121100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100825,121200,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100825,121300,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100825,121400,0.7019,0.7021,0.7019,0.7020
NZDUSD,20100825,121500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100825,121600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100825,121700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100825,121800,0.7020,0.7021,0.7020,0.7020
NZDUSD,20100825,121900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100825,122000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100825,122100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100825,122200,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100825,122300,0.7019,0.7019,0.7016,0.7016
NZDUSD,20100825,122400,0.7017,0.7018,0.7016,0.7016
NZDUSD,20100825,122500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100825,122600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100825,122700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100825,122800,0.7015,0.7015,0.7013,0.7014
NZDUSD,20100825,122900,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100825,123000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100825,123100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100825,123200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100825,123300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100825,123400,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100825,123500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100825,123600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100825,123700,0.7013,0.7018,0.7013,0.7018
NZDUSD,20100825,123800,0.7017,0.7017,0.7013,0.7013
NZDUSD,20100825,123900,0.7014,0.7015,0.7013,0.7013
NZDUSD,20100825,124000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100825,124100,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100825,124200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100825,124300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100825,124400,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100825,124500,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100825,124600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100825,124700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100825,124800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100825,124900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100825,125000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100825,125100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100825,125200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100825,125300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100825,125400,0.7008,0.7009,0.7005,0.7005
NZDUSD,20100825,125500,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100825,125600,0.7007,0.7007,0.7000,0.7001
NZDUSD,20100825,125700,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100825,125800,0.7002,0.7002,0.6998,0.6998
NZDUSD,20100825,125900,0.6997,0.6999,0.6996,0.6999
NZDUSD,20100825,130000,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100825,130100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100825,130200,0.6996,0.6997,0.6995,0.6996
NZDUSD,20100825,130300,0.6995,0.6996,0.6994,0.6996
NZDUSD,20100825,130400,0.6995,0.6995,0.6992,0.6992
NZDUSD,20100825,130500,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100825,130600,0.6992,0.6992,0.6980,0.6980
NZDUSD,20100825,130700,0.6978,0.6979,0.6977,0.6979
NZDUSD,20100825,130800,0.6978,0.6980,0.6978,0.6980
NZDUSD,20100825,130900,0.6981,0.6981,0.6977,0.6978
NZDUSD,20100825,131000,0.6979,0.6981,0.6977,0.6981
NZDUSD,20100825,131100,0.6980,0.6981,0.6979,0.6979
NZDUSD,20100825,131200,0.6980,0.6983,0.6980,0.6980
NZDUSD,20100825,131300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100825,131400,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100825,131500,0.6976,0.6976,0.6972,0.6972
NZDUSD,20100825,131600,0.6973,0.6973,0.6967,0.6967
NZDUSD,20100825,131700,0.6966,0.6966,0.6961,0.6962
NZDUSD,20100825,131800,0.6963,0.6969,0.6963,0.6969
NZDUSD,20100825,131900,0.6970,0.6971,0.6968,0.6970
NZDUSD,20100825,132000,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100825,132100,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100825,132200,0.6974,0.6974,0.6970,0.6970
NZDUSD,20100825,132300,0.6969,0.6969,0.6965,0.6966
NZDUSD,20100825,132400,0.6966,0.6967,0.6966,0.6966
NZDUSD,20100825,132500,0.6966,0.6966,0.6964,0.6965
NZDUSD,20100825,132600,0.6965,0.6969,0.6965,0.6969
NZDUSD,20100825,132700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100825,132800,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100825,132900,0.6970,0.6970,0.6967,0.6967
NZDUSD,20100825,133000,0.6968,0.6970,0.6967,0.6970
NZDUSD,20100825,133100,0.6970,0.6970,0.6967,0.6967
NZDUSD,20100825,133200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100825,133300,0.6966,0.6969,0.6966,0.6969
NZDUSD,20100825,133400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100825,133500,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100825,133600,0.6969,0.6969,0.6964,0.6964
NZDUSD,20100825,133700,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100825,133800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100825,133900,0.6963,0.6966,0.6963,0.6966
NZDUSD,20100825,134000,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100825,134100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100825,134200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100825,134300,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100825,134400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100825,134500,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100825,134600,0.6972,0.6973,0.6971,0.6971
NZDUSD,20100825,134700,0.6970,0.6970,0.6968,0.6969
NZDUSD,20100825,134800,0.6970,0.6971,0.6969,0.6969
NZDUSD,20100825,134900,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100825,135000,0.6969,0.6971,0.6969,0.6970
NZDUSD,20100825,135100,0.6969,0.6971,0.6969,0.6969
NZDUSD,20100825,135200,0.6968,0.6969,0.6968,0.6968
NZDUSD,20100825,135300,0.6967,0.6969,0.6966,0.6969
NZDUSD,20100825,135400,0.6970,0.6975,0.6970,0.6975
NZDUSD,20100825,135500,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100825,135600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100825,135700,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100825,135800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100825,135900,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100825,140000,0.6976,0.6976,0.6973,0.6974
NZDUSD,20100825,140100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,140200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100825,140300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100825,140400,0.6974,0.6976,0.6974,0.6975
NZDUSD,20100825,140500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100825,140600,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100825,140700,0.6973,0.6973,0.6971,0.6973
NZDUSD,20100825,140800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100825,140900,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100825,141000,0.6972,0.6972,0.6969,0.6969
NZDUSD,20100825,141100,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100825,141200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100825,141300,0.6969,0.6970,0.6967,0.6967
NZDUSD,20100825,141400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100825,141500,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100825,141600,0.6965,0.6966,0.6964,0.6966
NZDUSD,20100825,141700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100825,141800,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100825,141900,0.6966,0.6970,0.6966,0.6970
NZDUSD,20100825,142000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100825,142100,0.6970,0.6971,0.6969,0.6969
NZDUSD,20100825,142200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100825,142300,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100825,142400,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100825,142500,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100825,142600,0.6969,0.6970,0.6968,0.6968
NZDUSD,20100825,142700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100825,142800,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100825,142900,0.6968,0.6970,0.6968,0.6969
NZDUSD,20100825,143000,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100825,143100,0.6969,0.6969,0.6957,0.6960
NZDUSD,20100825,143200,0.6961,0.6963,0.6957,0.6963
NZDUSD,20100825,143300,0.6964,0.6966,0.6959,0.6960
NZDUSD,20100825,143400,0.6960,0.6961,0.6958,0.6958
NZDUSD,20100825,143500,0.6959,0.6964,0.6959,0.6964
NZDUSD,20100825,143600,0.6965,0.6968,0.6965,0.6968
NZDUSD,20100825,143700,0.6969,0.6969,0.6960,0.6964
NZDUSD,20100825,143800,0.6967,0.6967,0.6965,0.6966
NZDUSD,20100825,143900,0.6965,0.6967,0.6965,0.6967
NZDUSD,20100825,144000,0.6967,0.6971,0.6966,0.6971
NZDUSD,20100825,144100,0.6972,0.6973,0.6969,0.6969
NZDUSD,20100825,144200,0.6969,0.6971,0.6969,0.6970
NZDUSD,20100825,144300,0.6969,0.6969,0.6962,0.6962
NZDUSD,20100825,144400,0.6963,0.6963,0.6960,0.6960
NZDUSD,20100825,144500,0.6959,0.6959,0.6955,0.6955
NZDUSD,20100825,144600,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100825,144700,0.6954,0.6954,0.6951,0.6951
NZDUSD,20100825,144800,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100825,144900,0.6953,0.6953,0.6948,0.6949
NZDUSD,20100825,145000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100825,145100,0.6946,0.6954,0.6946,0.6954
NZDUSD,20100825,145200,0.6953,0.6957,0.6953,0.6956
NZDUSD,20100825,145300,0.6956,0.6962,0.6956,0.6957
NZDUSD,20100825,145400,0.6958,0.6958,0.6955,0.6956
NZDUSD,20100825,145500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100825,145600,0.6957,0.6962,0.6957,0.6962
NZDUSD,20100825,145700,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100825,145800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100825,145900,0.6964,0.6966,0.6964,0.6965
NZDUSD,20100825,150000,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100825,150100,0.6964,0.6966,0.6963,0.6966
NZDUSD,20100825,150200,0.6966,0.6973,0.6966,0.6973
NZDUSD,20100825,150300,0.6974,0.6974,0.6971,0.6972
NZDUSD,20100825,150400,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100825,150500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100825,150600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100825,150700,0.6973,0.6973,0.6970,0.6970
NZDUSD,20100825,150800,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100825,150900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100825,151000,0.6967,0.6967,0.6963,0.6963
NZDUSD,20100825,151100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100825,151200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100825,151300,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100825,151400,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100825,151500,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100825,151600,0.6961,0.6967,0.6961,0.6967
NZDUSD,20100825,151700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100825,151800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100825,151900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100825,152000,0.6966,0.6966,0.6962,0.6962
NZDUSD,20100825,152100,0.6962,0.6962,0.6959,0.6959
NZDUSD,20100825,152200,0.6960,0.6963,0.6960,0.6963
NZDUSD,20100825,152300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100825,152400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100825,152500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100825,152600,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100825,152700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100825,152800,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100825,152900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100825,153000,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100825,153100,0.6967,0.6974,0.6967,0.6974
NZDUSD,20100825,153200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100825,153300,0.6972,0.6972,0.6970,0.6971
NZDUSD,20100825,153400,0.6971,0.6973,0.6970,0.6970
NZDUSD,20100825,153500,0.6971,0.6976,0.6971,0.6975
NZDUSD,20100825,153600,0.6974,0.6976,0.6974,0.6975
NZDUSD,20100825,153700,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100825,153800,0.6972,0.6972,0.6970,0.6971
NZDUSD,20100825,153900,0.6972,0.6978,0.6972,0.6978
NZDUSD,20100825,154000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100825,154100,0.6979,0.6980,0.6978,0.6979
NZDUSD,20100825,154200,0.6980,0.6980,0.6976,0.6976
NZDUSD,20100825,154300,0.6977,0.6978,0.6975,0.6977
NZDUSD,20100825,154400,0.6977,0.6977,0.6975,0.6976
NZDUSD,20100825,154500,0.6975,0.6975,0.6972,0.6972
NZDUSD,20100825,154600,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100825,154700,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100825,154800,0.6972,0.6973,0.6971,0.6973
NZDUSD,20100825,154900,0.6974,0.6978,0.6974,0.6977
NZDUSD,20100825,155000,0.6976,0.6977,0.6975,0.6975
NZDUSD,20100825,155100,0.6976,0.6980,0.6976,0.6980
NZDUSD,20100825,155200,0.6980,0.6980,0.6977,0.6978
NZDUSD,20100825,155300,0.6979,0.6981,0.6979,0.6981
NZDUSD,20100825,155400,0.6980,0.6980,0.6976,0.6976
NZDUSD,20100825,155500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100825,155600,0.6974,0.6975,0.6971,0.6971
NZDUSD,20100825,155700,0.6971,0.6971,0.6969,0.6969
NZDUSD,20100825,155800,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100825,155900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100825,160000,0.6969,0.6969,0.6966,0.6966
NZDUSD,20100825,160100,0.6967,0.6969,0.6964,0.6967
NZDUSD,20100825,160200,0.6968,0.6968,0.6964,0.6965
NZDUSD,20100825,160300,0.6967,0.6970,0.6967,0.6967
NZDUSD,20100825,160400,0.6968,0.6968,0.6963,0.6964
NZDUSD,20100825,160500,0.6964,0.6968,0.6964,0.6968
NZDUSD,20100825,160600,0.6967,0.6973,0.6967,0.6972
NZDUSD,20100825,160700,0.6972,0.6974,0.6971,0.6972
NZDUSD,20100825,160800,0.6973,0.6977,0.6973,0.6975
NZDUSD,20100825,160900,0.6976,0.6978,0.6975,0.6975
NZDUSD,20100825,161000,0.6976,0.6980,0.6976,0.6980
NZDUSD,20100825,161100,0.6980,0.6980,0.6976,0.6977
NZDUSD,20100825,161200,0.6976,0.6979,0.6976,0.6978
NZDUSD,20100825,161300,0.6978,0.6978,0.6975,0.6975
NZDUSD,20100825,161400,0.6974,0.6975,0.6973,0.6974
NZDUSD,20100825,161500,0.6974,0.6978,0.6974,0.6976
NZDUSD,20100825,161600,0.6976,0.6977,0.6975,0.6976
NZDUSD,20100825,161700,0.6977,0.6977,0.6974,0.6974
NZDUSD,20100825,161800,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100825,161900,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100825,162000,0.6969,0.6971,0.6969,0.6970
NZDUSD,20100825,162100,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100825,162200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100825,162300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100825,162400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100825,162500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100825,162600,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100825,162700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100825,162800,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100825,162900,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100825,163000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100825,163100,0.6962,0.6963,0.6960,0.6963
NZDUSD,20100825,163200,0.6964,0.6966,0.6964,0.6964
NZDUSD,20100825,163300,0.6963,0.6963,0.6960,0.6960
NZDUSD,20100825,163400,0.6960,0.6963,0.6960,0.6962
NZDUSD,20100825,163500,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100825,163600,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100825,163700,0.6960,0.6960,0.6957,0.6957
NZDUSD,20100825,163800,0.6956,0.6960,0.6953,0.6960
NZDUSD,20100825,163900,0.6959,0.6959,0.6955,0.6955
NZDUSD,20100825,164000,0.6954,0.6958,0.6953,0.6958
NZDUSD,20100825,164100,0.6957,0.6959,0.6957,0.6959
NZDUSD,20100825,164200,0.6960,0.6960,0.6958,0.6959
NZDUSD,20100825,164300,0.6958,0.6958,0.6956,0.6956
NZDUSD,20100825,164400,0.6956,0.6961,0.6956,0.6959
NZDUSD,20100825,164500,0.6960,0.6961,0.6956,0.6956
NZDUSD,20100825,164600,0.6955,0.6956,0.6954,0.6954
NZDUSD,20100825,164700,0.6954,0.6954,0.6951,0.6952
NZDUSD,20100825,164800,0.6953,0.6955,0.6953,0.6954
NZDUSD,20100825,164900,0.6955,0.6956,0.6953,0.6954
NZDUSD,20100825,165000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100825,165100,0.6956,0.6956,0.6955,0.6956
NZDUSD,20100825,165200,0.6956,0.6956,0.6953,0.6953
NZDUSD,20100825,165300,0.6952,0.6952,0.6951,0.6952
NZDUSD,20100825,165400,0.6952,0.6954,0.6952,0.6953
NZDUSD,20100825,165500,0.6953,0.6953,0.6951,0.6951
NZDUSD,20100825,165600,0.6952,0.6954,0.6951,0.6954
NZDUSD,20100825,165700,0.6954,0.6955,0.6952,0.6952
NZDUSD,20100825,165800,0.6952,0.6960,0.6952,0.6960
NZDUSD,20100825,165900,0.6959,0.6959,0.6957,0.6958
NZDUSD,20100825,170000,0.6957,0.6958,0.6952,0.6952
NZDUSD,20100825,170100,0.6951,0.6952,0.6950,0.6952
NZDUSD,20100825,170200,0.6953,0.6955,0.6953,0.6953
NZDUSD,20100825,170300,0.6954,0.6954,0.6951,0.6952
NZDUSD,20100825,170400,0.6952,0.6955,0.6952,0.6955
NZDUSD,20100825,170500,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100825,170600,0.6955,0.6959,0.6955,0.6958
NZDUSD,20100825,170700,0.6958,0.6959,0.6958,0.6958
NZDUSD,20100825,170800,0.6957,0.6958,0.6956,0.6956
NZDUSD,20100825,170900,0.6954,0.6955,0.6950,0.6950
NZDUSD,20100825,171000,0.6951,0.6954,0.6951,0.6954
NZDUSD,20100825,171100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100825,171200,0.6956,0.6957,0.6952,0.6954
NZDUSD,20100825,171300,0.6955,0.6964,0.6955,0.6964
NZDUSD,20100825,171400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100825,171500,0.6966,0.6966,0.6961,0.6962
NZDUSD,20100825,171600,0.6963,0.6963,0.6959,0.6961
NZDUSD,20100825,171700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100825,171800,0.6960,0.6961,0.6959,0.6960
NZDUSD,20100825,171900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100825,172000,0.6961,0.6964,0.6961,0.6964
NZDUSD,20100825,172100,0.6965,0.6969,0.6965,0.6969
NZDUSD,20100825,172200,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100825,172300,0.6970,0.6971,0.6969,0.6970
NZDUSD,20100825,172400,0.6969,0.6970,0.6968,0.6970
NZDUSD,20100825,172500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100825,172600,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100825,172700,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100825,172800,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100825,172900,0.6972,0.6973,0.6970,0.6970
NZDUSD,20100825,173000,0.6970,0.6974,0.6970,0.6974
NZDUSD,20100825,173100,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100825,173200,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100825,173300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100825,173400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,173500,0.6974,0.6974,0.6971,0.6971
NZDUSD,20100825,173600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100825,173700,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100825,173800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100825,173900,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100825,174000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100825,174100,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100825,174200,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100825,174300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100825,174400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100825,174500,0.6969,0.6971,0.6969,0.6969
NZDUSD,20100825,174600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100825,174700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100825,174800,0.6970,0.6971,0.6970,0.6970
NZDUSD,20100825,174900,0.6970,0.6970,0.6967,0.6967
NZDUSD,20100825,175000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100825,175100,0.6966,0.6967,0.6966,0.6966
NZDUSD,20100825,175200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100825,175300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100825,175400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100825,175500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100825,175600,0.6967,0.6971,0.6967,0.6971
NZDUSD,20100825,175700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100825,175800,0.6971,0.6973,0.6970,0.6973
NZDUSD,20100825,175900,0.6973,0.6974,0.6972,0.6974
NZDUSD,20100825,180000,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100825,180100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100825,180200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,180300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100825,180400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,180500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,180600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,180700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100825,180800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,180900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,181000,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100825,181100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100825,181200,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100825,181300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,181400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,181500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100825,181600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100825,181700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100825,181800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100825,181900,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100825,182000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100825,182100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100825,182200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,182300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,182400,0.6976,0.6976,0.6973,0.6973
NZDUSD,20100825,182500,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100825,182600,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100825,182700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100825,182800,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100825,182900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,183000,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100825,183100,0.6975,0.6978,0.6975,0.6977
NZDUSD,20100825,183200,0.6977,0.6977,0.6974,0.6974
NZDUSD,20100825,183300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100825,183400,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100825,183500,0.6974,0.6974,0.6972,0.6974
NZDUSD,20100825,183600,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100825,183700,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100825,183800,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100825,183900,0.6970,0.6971,0.6970,0.6970
NZDUSD,20100825,184000,0.6970,0.6973,0.6970,0.6973
NZDUSD,20100825,184100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100825,184200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,184300,0.6975,0.6976,0.6974,0.6975
NZDUSD,20100825,184400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,184500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100825,184600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100825,184700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,184800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,184900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,185000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,185100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,185200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100825,185300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100825,185400,0.6974,0.6977,0.6974,0.6977
NZDUSD,20100825,185500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,185600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,185700,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100825,185800,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100825,185900,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100825,190000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,190100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,190200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,190300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,190400,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100825,190500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100825,190600,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100825,190700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,190800,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100825,190900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,191000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100825,191100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100825,191200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100825,191300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100825,191400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100825,191500,0.6977,0.6977,0.6974,0.6974
NZDUSD,20100825,191600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100825,191700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100825,191800,0.6971,0.6971,0.6968,0.6968
NZDUSD,20100825,191900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100825,192000,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100825,192100,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100825,192200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100825,192300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100825,192400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100825,192500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100825,192600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100825,192700,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100825,192800,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100825,192900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100825,193000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100825,193100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100825,193200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100825,193300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100825,193400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100825,193500,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100825,193600,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100825,193700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100825,193800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100825,193900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100825,194000,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100825,194100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100825,194200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100825,194300,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100825,194400,0.6968,0.6969,0.6967,0.6967
NZDUSD,20100825,194500,0.6968,0.6968,0.6966,0.6968
NZDUSD,20100825,194600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100825,194700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100825,194800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100825,194900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100825,195000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100825,195100,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100825,195200,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100825,195300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100825,195400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100825,195500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100825,195600,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100825,195700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100825,195800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100825,195900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100825,200000,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100825,200100,0.6971,0.6971,0.6970,0.6971
NZDUSD,20100825,200200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100825,200300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100825,200400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100825,200500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100825,200600,0.6970,0.6973,0.6970,0.6973
NZDUSD,20100825,200700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100825,200800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100825,200900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100825,201000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,201100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,201200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,201300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,201400,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100825,201500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,201600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,201700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,201800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,201900,0.6975,0.6978,0.6975,0.6978
NZDUSD,20100825,202000,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100825,202100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100825,202200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100825,202300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100825,202400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100825,202500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,202600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,202700,0.6975,0.6975,0.6971,0.6971
NZDUSD,20100825,202800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100825,202900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100825,203000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100825,203100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100825,203200,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100825,203300,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100825,203400,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100825,203500,0.6973,0.6977,0.6973,0.6977
NZDUSD,20100825,203600,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100825,203700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100825,203800,0.6979,0.6982,0.6979,0.6982
NZDUSD,20100825,203900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100825,204000,0.6982,0.6983,0.6981,0.6981
NZDUSD,20100825,204100,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100825,204200,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100825,204300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100825,204400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100825,204500,0.6980,0.6980,0.6978,0.6978
NZDUSD,20100825,204600,0.6978,0.6978,0.6976,0.6978
NZDUSD,20100825,204700,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100825,204800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100825,204900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100825,205000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100825,205100,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100825,205200,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100825,205300,0.6978,0.6979,0.6978,0.6978
NZDUSD,20100825,205400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100825,205500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100825,205600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100825,205700,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100825,205800,0.6977,0.6977,0.6973,0.6973
NZDUSD,20100825,205900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,210000,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100825,210100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,210200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100825,210300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,210400,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100825,210500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100825,210600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100825,210700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100825,210800,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100825,210900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100825,211000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,211100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,211200,0.6974,0.6976,0.6974,0.6975
NZDUSD,20100825,211300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100825,211400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100825,211500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100825,211600,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100825,211700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100825,211800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100825,211900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100825,212000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100825,212100,0.6977,0.6977,0.6974,0.6975
NZDUSD,20100825,212200,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100825,212300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,212400,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100825,212500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100825,212600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100825,212700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,212800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,212900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,213000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,213100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100825,213200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100825,213300,0.6975,0.6978,0.6975,0.6978
NZDUSD,20100825,213400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100825,213500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100825,213600,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100825,213700,0.6982,0.6982,0.6980,0.6981
NZDUSD,20100825,213800,0.6982,0.6984,0.6982,0.6984
NZDUSD,20100825,213900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100825,214000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100825,214100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100825,214200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100825,214300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100825,214400,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100825,214500,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100825,214600,0.6983,0.6986,0.6983,0.6986
NZDUSD,20100825,214700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100825,214800,0.6986,0.6988,0.6986,0.6987
NZDUSD,20100825,214900,0.6987,0.6990,0.6987,0.6990
NZDUSD,20100825,215000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100825,215100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100825,215200,0.6989,0.6992,0.6989,0.6992
NZDUSD,20100825,215300,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100825,215400,0.6990,0.6990,0.6988,0.6988
NZDUSD,20100825,215500,0.6987,0.6987,0.6984,0.6984
NZDUSD,20100825,215600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100825,215700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100825,215800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100825,215900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100825,220000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100825,220100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100825,220200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100825,220300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100825,220400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100825,220500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100825,220600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100825,220700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100825,220800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100825,220900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100825,221000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100825,221100,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100825,221200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100825,221300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100825,221400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100825,221500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100825,221600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100825,221700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100825,221800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100825,221900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100825,222000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100825,222100,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100825,222200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,222300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,222400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,222500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,222600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,222700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,222800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,222900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,223000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,223100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,223200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,223300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,223400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100825,223500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100825,223600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100825,223700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100825,223800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100825,223900,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100825,224000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100825,224100,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100825,224200,0.6991,0.6994,0.6991,0.6993
NZDUSD,20100825,224300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100825,224400,0.6995,0.6999,0.6995,0.6997
NZDUSD,20100825,224500,0.6995,0.6995,0.6992,0.6992
NZDUSD,20100825,224600,0.6991,0.6994,0.6991,0.6994
NZDUSD,20100825,224700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100825,224800,0.6995,0.6995,0.6993,0.6994
NZDUSD,20100825,224900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100825,225000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100825,225100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100825,225200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100825,225300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100825,225400,0.6995,0.6997,0.6995,0.6996
NZDUSD,20100825,225500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100825,225600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100825,225700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100825,225800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100825,225900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100825,230000,0.6996,0.6996,0.6992,0.6993
NZDUSD,20100825,230100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100825,230200,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100825,230300,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100825,230400,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100825,230500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100825,230600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100825,230700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100825,230800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100825,230900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100825,231000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100825,231100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100825,231200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100825,231300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100825,231400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100825,231500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100825,231600,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100825,231700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100825,231800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100825,231900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100825,232000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100825,232100,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100825,232200,0.6996,0.6997,0.6995,0.6997
NZDUSD,20100825,232300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100825,232400,0.6998,0.7010,0.6998,0.7010
NZDUSD,20100825,232500,0.7011,0.7014,0.7011,0.7013
NZDUSD,20100825,232600,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100825,232700,0.7016,0.7027,0.7016,0.7023
NZDUSD,20100825,232800,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100825,232900,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100825,233000,0.7017,0.7017,0.7015,0.7016
NZDUSD,20100825,233100,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100825,233200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100825,233300,0.7011,0.7013,0.7011,0.7012
NZDUSD,20100825,233400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100825,233500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100825,233600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100825,233700,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100825,233800,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100825,233900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100825,234000,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100825,234100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100825,234200,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100825,234300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100825,234400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100825,234500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100825,234600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100825,234700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100825,234800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100825,234900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100825,235000,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100825,235100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100825,235200,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100825,235300,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100825,235400,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100825,235500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100825,235600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100825,235700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100825,235800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100825,235900,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100826,000000,0.7019,0.7020,0.7019,0.7020
NZDJPY,20100825,000100,59.11,59.11,59.10,59.10
NZDJPY,20100825,000200,59.09,59.10,59.09,59.10
NZDJPY,20100825,000300,59.11,59.11,59.09,59.10
NZDJPY,20100825,000400,59.11,59.11,59.11,59.11
NZDJPY,20100825,000500,59.10,59.12,59.10,59.12
NZDJPY,20100825,000600,59.12,59.12,59.12,59.12
NZDJPY,20100825,000700,59.11,59.11,59.11,59.11
NZDJPY,20100825,000800,59.12,59.13,59.12,59.13
NZDJPY,20100825,000900,59.13,59.16,59.13,59.16
NZDJPY,20100825,001000,59.17,59.18,59.17,59.17
NZDJPY,20100825,001100,59.18,59.19,59.18,59.19
NZDJPY,20100825,001200,59.18,59.18,59.17,59.17
NZDJPY,20100825,001300,59.18,59.18,59.17,59.17
NZDJPY,20100825,001400,59.17,59.17,59.17,59.17
NZDJPY,20100825,001500,59.17,59.17,59.17,59.17
NZDJPY,20100825,001600,59.16,59.18,59.16,59.18
NZDJPY,20100825,001700,59.17,59.18,59.17,59.17
NZDJPY,20100825,001800,59.16,59.16,59.15,59.15
NZDJPY,20100825,001900,59.16,59.16,59.16,59.16
NZDJPY,20100825,002000,59.17,59.17,59.17,59.17
NZDJPY,20100825,002100,59.16,59.16,59.16,59.16
NZDJPY,20100825,002200,59.16,59.16,59.14,59.15
NZDJPY,20100825,002300,59.14,59.14,59.13,59.13
NZDJPY,20100825,002400,59.15,59.16,59.15,59.15
NZDJPY,20100825,002500,59.15,59.15,59.13,59.13
NZDJPY,20100825,002600,59.14,59.15,59.14,59.15
NZDJPY,20100825,002700,59.15,59.15,59.15,59.15
NZDJPY,20100825,002800,59.15,59.16,59.15,59.15
NZDJPY,20100825,002900,59.16,59.17,59.16,59.17
NZDJPY,20100825,003000,59.18,59.18,59.18,59.18
NZDJPY,20100825,003100,59.17,59.19,59.17,59.19
NZDJPY,20100825,003200,59.20,59.20,59.19,59.19
NZDJPY,20100825,003300,59.18,59.21,59.18,59.21
NZDJPY,20100825,003400,59.20,59.22,59.20,59.21
NZDJPY,20100825,003500,59.21,59.21,59.21,59.21
NZDJPY,20100825,003600,59.20,59.20,59.20,59.20
NZDJPY,20100825,003700,59.21,59.21,59.21,59.21
NZDJPY,20100825,003800,59.20,59.20,59.20,59.20
NZDJPY,20100825,003900,59.20,59.20,59.19,59.20
NZDJPY,20100825,004000,59.21,59.22,59.21,59.22
NZDJPY,20100825,004100,59.23,59.23,59.22,59.22
NZDJPY,20100825,004200,59.22,59.22,59.22,59.22
NZDJPY,20100825,004300,59.22,59.22,59.22,59.22
NZDJPY,20100825,004400,59.22,59.22,59.22,59.22
NZDJPY,20100825,004500,59.23,59.24,59.22,59.24
NZDJPY,20100825,004600,59.24,59.24,59.24,59.24
NZDJPY,20100825,004700,59.23,59.24,59.23,59.23
NZDJPY,20100825,004800,59.23,59.23,59.23,59.23
NZDJPY,20100825,004900,59.23,59.23,59.21,59.21
NZDJPY,20100825,005000,59.20,59.21,59.20,59.21
NZDJPY,20100825,005100,59.21,59.22,59.21,59.22
NZDJPY,20100825,005200,59.22,59.22,59.21,59.21
NZDJPY,20100825,005300,59.21,59.21,59.19,59.19
NZDJPY,20100825,005400,59.18,59.19,59.17,59.17
NZDJPY,20100825,005500,59.18,59.19,59.18,59.19
NZDJPY,20100825,005600,59.18,59.18,59.18,59.18
NZDJPY,20100825,005700,59.17,59.17,59.16,59.16
NZDJPY,20100825,005800,59.17,59.17,59.17,59.17
NZDJPY,20100825,005900,59.17,59.18,59.17,59.17
NZDJPY,20100825,010000,59.16,59.17,59.15,59.15
NZDJPY,20100825,010100,59.16,59.16,59.15,59.16
NZDJPY,20100825,010200,59.17,59.18,59.17,59.17
NZDJPY,20100825,010300,59.16,59.16,59.15,59.15
NZDJPY,20100825,010400,59.14,59.14,59.09,59.09
NZDJPY,20100825,010500,59.08,59.09,59.08,59.08
NZDJPY,20100825,010600,59.09,59.11,59.09,59.11
NZDJPY,20100825,010700,59.10,59.12,59.10,59.12
NZDJPY,20100825,010800,59.13,59.15,59.12,59.14
NZDJPY,20100825,010900,59.13,59.14,59.13,59.14
NZDJPY,20100825,011000,59.15,59.15,59.15,59.15
NZDJPY,20100825,011100,59.15,59.17,59.15,59.17
NZDJPY,20100825,011200,59.17,59.17,59.17,59.17
NZDJPY,20100825,011300,59.17,59.18,59.17,59.18
NZDJPY,20100825,011400,59.17,59.17,59.15,59.15
NZDJPY,20100825,011500,59.14,59.14,59.12,59.12
NZDJPY,20100825,011600,59.11,59.11,59.11,59.11
NZDJPY,20100825,011700,59.11,59.11,59.10,59.10
NZDJPY,20100825,011800,59.11,59.11,59.10,59.10
NZDJPY,20100825,011900,59.09,59.09,59.09,59.09
NZDJPY,20100825,012000,59.08,59.09,59.07,59.09
NZDJPY,20100825,012100,59.10,59.11,59.10,59.11
NZDJPY,20100825,012200,59.10,59.10,59.08,59.08
NZDJPY,20100825,012300,59.07,59.08,59.06,59.06
NZDJPY,20100825,012400,59.08,59.10,59.08,59.10
NZDJPY,20100825,012500,59.10,59.10,59.10,59.10
NZDJPY,20100825,012600,59.10,59.10,59.10,59.10
NZDJPY,20100825,012700,59.11,59.11,59.10,59.11
NZDJPY,20100825,012800,59.12,59.12,59.11,59.12
NZDJPY,20100825,012900,59.12,59.12,59.12,59.12
NZDJPY,20100825,013000,59.11,59.12,59.11,59.11
NZDJPY,20100825,013100,59.11,59.11,59.10,59.10
NZDJPY,20100825,013200,59.09,59.09,59.06,59.06
NZDJPY,20100825,013300,59.07,59.07,59.06,59.06
NZDJPY,20100825,013400,59.05,59.05,59.04,59.04
NZDJPY,20100825,013500,59.03,59.04,59.03,59.04
NZDJPY,20100825,013600,59.05,59.06,59.05,59.06
NZDJPY,20100825,013700,59.07,59.08,59.07,59.08
NZDJPY,20100825,013800,59.07,59.08,59.07,59.07
NZDJPY,20100825,013900,59.06,59.08,59.06,59.07
NZDJPY,20100825,014000,59.06,59.06,59.06,59.06
NZDJPY,20100825,014100,59.06,59.06,59.05,59.06
NZDJPY,20100825,014200,59.07,59.10,59.07,59.10
NZDJPY,20100825,014300,59.12,59.13,59.12,59.12
NZDJPY,20100825,014400,59.12,59.13,59.12,59.13
NZDJPY,20100825,014500,59.12,59.13,59.12,59.12
NZDJPY,20100825,014600,59.13,59.13,59.12,59.13
NZDJPY,20100825,014700,59.14,59.14,59.13,59.14
NZDJPY,20100825,014800,59.13,59.13,59.13,59.13
NZDJPY,20100825,014900,59.13,59.14,59.13,59.14
NZDJPY,20100825,015000,59.13,59.15,59.12,59.12
NZDJPY,20100825,015100,59.11,59.11,59.11,59.11
NZDJPY,20100825,015200,59.10,59.10,59.08,59.09
NZDJPY,20100825,015300,59.09,59.09,59.09,59.09
NZDJPY,20100825,015400,59.10,59.12,59.10,59.12
NZDJPY,20100825,015500,59.12,59.12,59.12,59.12
NZDJPY,20100825,015600,59.11,59.11,59.10,59.10
NZDJPY,20100825,015700,59.09,59.09,59.08,59.09
NZDJPY,20100825,015800,59.08,59.09,59.08,59.09
NZDJPY,20100825,015900,59.10,59.12,59.10,59.12
NZDJPY,20100825,020000,59.11,59.12,59.11,59.12
NZDJPY,20100825,020100,59.11,59.12,59.10,59.10
NZDJPY,20100825,020200,59.09,59.13,59.09,59.13
NZDJPY,20100825,020300,59.13,59.13,59.13,59.13
NZDJPY,20100825,020400,59.14,59.14,59.11,59.12
NZDJPY,20100825,020500,59.11,59.11,59.08,59.08
NZDJPY,20100825,020600,59.07,59.07,59.07,59.07
NZDJPY,20100825,020700,59.06,59.07,59.06,59.07
NZDJPY,20100825,020800,59.06,59.07,59.06,59.07
NZDJPY,20100825,020900,59.08,59.11,59.08,59.10
NZDJPY,20100825,021000,59.09,59.09,59.09,59.09
NZDJPY,20100825,021100,59.10,59.12,59.10,59.12
NZDJPY,20100825,021200,59.11,59.11,59.09,59.10
NZDJPY,20100825,021300,59.09,59.10,59.09,59.10
NZDJPY,20100825,021400,59.10,59.10,59.10,59.10
NZDJPY,20100825,021500,59.10,59.10,59.09,59.09
NZDJPY,20100825,021600,59.10,59.14,59.10,59.14
NZDJPY,20100825,021700,59.15,59.17,59.15,59.17
NZDJPY,20100825,021800,59.18,59.19,59.18,59.19
NZDJPY,20100825,021900,59.20,59.22,59.20,59.22
NZDJPY,20100825,022000,59.23,59.26,59.23,59.26
NZDJPY,20100825,022100,59.25,59.25,59.24,59.25
NZDJPY,20100825,022200,59.25,59.25,59.25,59.25
NZDJPY,20100825,022300,59.25,59.26,59.25,59.26
NZDJPY,20100825,022400,59.25,59.25,59.24,59.25
NZDJPY,20100825,022500,59.24,59.24,59.24,59.24
NZDJPY,20100825,022600,59.24,59.25,59.24,59.25
NZDJPY,20100825,022700,59.24,59.26,59.24,59.26
NZDJPY,20100825,022800,59.25,59.25,59.25,59.25
NZDJPY,20100825,022900,59.26,59.26,59.24,59.24
NZDJPY,20100825,023000,59.23,59.23,59.23,59.23
NZDJPY,20100825,023100,59.24,59.24,59.24,59.24
NZDJPY,20100825,023200,59.24,59.25,59.24,59.24
NZDJPY,20100825,023300,59.24,59.24,59.24,59.24
NZDJPY,20100825,023400,59.24,59.24,59.24,59.24
NZDJPY,20100825,023500,59.25,59.25,59.25,59.25
NZDJPY,20100825,023600,59.25,59.25,59.25,59.25
NZDJPY,20100825,023700,59.26,59.28,59.26,59.28
NZDJPY,20100825,023800,59.29,59.30,59.29,59.30
NZDJPY,20100825,023900,59.29,59.29,59.28,59.28
NZDJPY,20100825,024000,59.27,59.27,59.25,59.25
NZDJPY,20100825,024100,59.24,59.24,59.24,59.24
NZDJPY,20100825,024200,59.24,59.28,59.24,59.28
NZDJPY,20100825,024300,59.29,59.29,59.28,59.28
NZDJPY,20100825,024400,59.28,59.28,59.27,59.27
NZDJPY,20100825,024500,59.26,59.26,59.25,59.26
NZDJPY,20100825,024600,59.26,59.26,59.26,59.26
NZDJPY,20100825,024700,59.27,59.30,59.26,59.30
NZDJPY,20100825,024800,59.31,59.34,59.30,59.34
NZDJPY,20100825,024900,59.35,59.39,59.35,59.36
NZDJPY,20100825,025000,59.35,59.36,59.34,59.34
NZDJPY,20100825,025100,59.35,59.36,59.35,59.36
NZDJPY,20100825,025200,59.36,59.36,59.36,59.36
NZDJPY,20100825,025300,59.35,59.35,59.33,59.33
NZDJPY,20100825,025400,59.33,59.34,59.33,59.34
NZDJPY,20100825,025500,59.35,59.35,59.34,59.34
NZDJPY,20100825,025600,59.33,59.33,59.32,59.32
NZDJPY,20100825,025700,59.33,59.33,59.31,59.32
NZDJPY,20100825,025800,59.33,59.35,59.33,59.34
NZDJPY,20100825,025900,59.35,59.36,59.35,59.36
NZDJPY,20100825,030000,59.35,59.36,59.34,59.35
NZDJPY,20100825,030100,59.35,59.35,59.35,59.35
NZDJPY,20100825,030200,59.34,59.35,59.34,59.35
NZDJPY,20100825,030300,59.36,59.38,59.36,59.38
NZDJPY,20100825,030400,59.37,59.40,59.37,59.39
NZDJPY,20100825,030500,59.40,59.40,59.39,59.39
NZDJPY,20100825,030600,59.39,59.39,59.38,59.39
NZDJPY,20100825,030700,59.38,59.39,59.38,59.38
NZDJPY,20100825,030800,59.39,59.41,59.39,59.40
NZDJPY,20100825,030900,59.41,59.44,59.41,59.44
NZDJPY,20100825,031000,59.43,59.43,59.41,59.41
NZDJPY,20100825,031100,59.42,59.43,59.42,59.43
NZDJPY,20100825,031200,59.44,59.47,59.44,59.47
NZDJPY,20100825,031300,59.48,59.48,59.47,59.48
NZDJPY,20100825,031400,59.47,59.47,59.46,59.46
NZDJPY,20100825,031500,59.47,59.48,59.46,59.46
NZDJPY,20100825,031600,59.45,59.45,59.40,59.40
NZDJPY,20100825,031700,59.41,59.42,59.41,59.42
NZDJPY,20100825,031800,59.41,59.42,59.40,59.41
NZDJPY,20100825,031900,59.40,59.40,59.40,59.40
NZDJPY,20100825,032000,59.39,59.40,59.39,59.40
NZDJPY,20100825,032100,59.41,59.42,59.41,59.41
NZDJPY,20100825,032200,59.40,59.44,59.40,59.44
NZDJPY,20100825,032300,59.43,59.43,59.42,59.42
NZDJPY,20100825,032400,59.43,59.43,59.42,59.42
NZDJPY,20100825,032500,59.42,59.45,59.42,59.45
NZDJPY,20100825,032600,59.46,59.46,59.45,59.45
NZDJPY,20100825,032700,59.46,59.46,59.45,59.45
NZDJPY,20100825,032800,59.44,59.44,59.43,59.43
NZDJPY,20100825,032900,59.44,59.44,59.44,59.44
NZDJPY,20100825,033000,59.44,59.44,59.39,59.39
NZDJPY,20100825,033100,59.40,59.41,59.40,59.41
NZDJPY,20100825,033200,59.40,59.42,59.40,59.42
NZDJPY,20100825,033300,59.41,59.41,59.40,59.40
NZDJPY,20100825,033400,59.41,59.41,59.40,59.40
NZDJPY,20100825,033500,59.40,59.40,59.39,59.39
NZDJPY,20100825,033600,59.40,59.40,59.40,59.40
NZDJPY,20100825,033700,59.41,59.41,59.40,59.40
NZDJPY,20100825,033800,59.40,59.40,59.40,59.40
NZDJPY,20100825,033900,59.40,59.40,59.40,59.40
NZDJPY,20100825,034000,59.39,59.39,59.39,59.39
NZDJPY,20100825,034100,59.39,59.39,59.38,59.39
NZDJPY,20100825,034200,59.39,59.39,59.38,59.38
NZDJPY,20100825,034300,59.37,59.37,59.35,59.35
NZDJPY,20100825,034400,59.34,59.34,59.33,59.33
NZDJPY,20100825,034500,59.32,59.33,59.31,59.31
NZDJPY,20100825,034600,59.31,59.31,59.31,59.31
NZDJPY,20100825,034700,59.31,59.31,59.31,59.31
NZDJPY,20100825,034800,59.31,59.31,59.31,59.31
NZDJPY,20100825,034900,59.32,59.32,59.32,59.32
NZDJPY,20100825,035000,59.32,59.33,59.32,59.33
NZDJPY,20100825,035100,59.34,59.34,59.34,59.34
NZDJPY,20100825,035200,59.34,59.34,59.33,59.34
NZDJPY,20100825,035300,59.34,59.34,59.33,59.33
NZDJPY,20100825,035400,59.33,59.35,59.33,59.35
NZDJPY,20100825,035500,59.36,59.36,59.35,59.35
NZDJPY,20100825,035600,59.36,59.36,59.35,59.35
NZDJPY,20100825,035700,59.34,59.34,59.34,59.34
NZDJPY,20100825,035800,59.35,59.36,59.34,59.36
NZDJPY,20100825,035900,59.37,59.37,59.37,59.37
NZDJPY,20100825,040000,59.36,59.36,59.33,59.33
NZDJPY,20100825,040100,59.32,59.35,59.31,59.35
NZDJPY,20100825,040200,59.36,59.36,59.36,59.36
NZDJPY,20100825,040300,59.35,59.36,59.35,59.35
NZDJPY,20100825,040400,59.34,59.34,59.34,59.34
NZDJPY,20100825,040500,59.33,59.33,59.32,59.32
NZDJPY,20100825,040600,59.33,59.34,59.32,59.33
NZDJPY,20100825,040700,59.33,59.33,59.33,59.33
NZDJPY,20100825,040800,59.32,59.33,59.32,59.33
NZDJPY,20100825,040900,59.34,59.34,59.34,59.34
NZDJPY,20100825,041000,59.34,59.35,59.34,59.35
NZDJPY,20100825,041100,59.35,59.36,59.35,59.36
NZDJPY,20100825,041200,59.37,59.37,59.36,59.37
NZDJPY,20100825,041300,59.36,59.38,59.36,59.38
NZDJPY,20100825,041400,59.39,59.42,59.39,59.42
NZDJPY,20100825,041500,59.42,59.42,59.42,59.42
NZDJPY,20100825,041600,59.41,59.41,59.41,59.41
NZDJPY,20100825,041700,59.40,59.40,59.39,59.39
NZDJPY,20100825,041800,59.39,59.39,59.38,59.38
NZDJPY,20100825,041900,59.39,59.40,59.39,59.40
NZDJPY,20100825,042000,59.39,59.40,59.39,59.39
NZDJPY,20100825,042100,59.38,59.38,59.38,59.38
NZDJPY,20100825,042200,59.39,59.39,59.38,59.38
NZDJPY,20100825,042300,59.39,59.39,59.39,59.39
NZDJPY,20100825,042400,59.39,59.39,59.38,59.38
NZDJPY,20100825,042500,59.37,59.38,59.37,59.37
NZDJPY,20100825,042600,59.36,59.36,59.35,59.35
NZDJPY,20100825,042700,59.35,59.35,59.35,59.35
NZDJPY,20100825,042800,59.35,59.35,59.35,59.35
NZDJPY,20100825,042900,59.36,59.36,59.34,59.35
NZDJPY,20100825,043000,59.36,59.36,59.36,59.36
NZDJPY,20100825,043100,59.36,59.36,59.36,59.36
NZDJPY,20100825,043200,59.36,59.36,59.36,59.36
NZDJPY,20100825,043300,59.36,59.36,59.35,59.35
NZDJPY,20100825,043400,59.34,59.34,59.34,59.34
NZDJPY,20100825,043500,59.34,59.34,59.34,59.34
NZDJPY,20100825,043600,59.34,59.34,59.34,59.34
NZDJPY,20100825,043700,59.34,59.35,59.34,59.35
NZDJPY,20100825,043800,59.36,59.36,59.35,59.35
NZDJPY,20100825,043900,59.34,59.34,59.34,59.34
NZDJPY,20100825,044000,59.34,59.35,59.34,59.34
NZDJPY,20100825,044100,59.35,59.35,59.35,59.35
NZDJPY,20100825,044200,59.35,59.35,59.35,59.35
NZDJPY,20100825,044300,59.35,59.35,59.35,59.35
NZDJPY,20100825,044400,59.35,59.36,59.35,59.35
NZDJPY,20100825,044500,59.36,59.36,59.35,59.35
NZDJPY,20100825,044600,59.36,59.38,59.36,59.38
NZDJPY,20100825,044700,59.37,59.40,59.37,59.40
NZDJPY,20100825,044800,59.41,59.42,59.41,59.41
NZDJPY,20100825,044900,59.40,59.41,59.39,59.39
NZDJPY,20100825,045000,59.40,59.41,59.40,59.41
NZDJPY,20100825,045100,59.40,59.41,59.40,59.41
NZDJPY,20100825,045200,59.40,59.40,59.40,59.40
NZDJPY,20100825,045300,59.41,59.44,59.41,59.44
NZDJPY,20100825,045400,59.45,59.45,59.45,59.45
NZDJPY,20100825,045500,59.46,59.47,59.46,59.47
NZDJPY,20100825,045600,59.46,59.47,59.46,59.46
NZDJPY,20100825,045700,59.47,59.47,59.44,59.44
NZDJPY,20100825,045800,59.44,59.45,59.44,59.45
NZDJPY,20100825,045900,59.45,59.45,59.45,59.45
NZDJPY,20100825,050000,59.44,59.44,59.43,59.43
NZDJPY,20100825,050100,59.42,59.42,59.39,59.39
NZDJPY,20100825,050200,59.40,59.40,59.38,59.39
NZDJPY,20100825,050300,59.38,59.38,59.38,59.38
NZDJPY,20100825,050400,59.38,59.41,59.38,59.41
NZDJPY,20100825,050500,59.40,59.42,59.40,59.42
NZDJPY,20100825,050600,59.43,59.44,59.43,59.44
NZDJPY,20100825,050700,59.44,59.44,59.43,59.43
NZDJPY,20100825,050800,59.42,59.43,59.42,59.43
NZDJPY,20100825,050900,59.44,59.44,59.42,59.42
NZDJPY,20100825,051000,59.42,59.43,59.42,59.43
NZDJPY,20100825,051100,59.42,59.42,59.42,59.42
NZDJPY,20100825,051200,59.42,59.42,59.41,59.41
NZDJPY,20100825,051300,59.41,59.41,59.40,59.40
NZDJPY,20100825,051400,59.41,59.41,59.41,59.41
NZDJPY,20100825,051500,59.41,59.42,59.41,59.42
NZDJPY,20100825,051600,59.41,59.41,59.41,59.41
NZDJPY,20100825,051700,59.41,59.41,59.41,59.41
NZDJPY,20100825,051800,59.41,59.41,59.41,59.41
NZDJPY,20100825,051900,59.41,59.41,59.41,59.41
NZDJPY,20100825,052000,59.41,59.41,59.41,59.41
NZDJPY,20100825,052100,59.41,59.41,59.40,59.41
NZDJPY,20100825,052200,59.40,59.40,59.40,59.40
NZDJPY,20100825,052300,59.41,59.43,59.41,59.43
NZDJPY,20100825,052400,59.42,59.44,59.42,59.44
NZDJPY,20100825,052500,59.45,59.45,59.44,59.44
NZDJPY,20100825,052600,59.45,59.45,59.45,59.45
NZDJPY,20100825,052700,59.44,59.45,59.44,59.45
NZDJPY,20100825,052800,59.45,59.45,59.45,59.45
NZDJPY,20100825,052900,59.44,59.44,59.42,59.42
NZDJPY,20100825,053000,59.43,59.43,59.42,59.42
NZDJPY,20100825,053100,59.41,59.41,59.41,59.41
NZDJPY,20100825,053200,59.41,59.41,59.41,59.41
NZDJPY,20100825,053300,59.41,59.41,59.41,59.41
NZDJPY,20100825,053400,59.41,59.41,59.40,59.40
NZDJPY,20100825,053500,59.40,59.40,59.40,59.40
NZDJPY,20100825,053600,59.41,59.41,59.41,59.41
NZDJPY,20100825,053700,59.41,59.43,59.41,59.43
NZDJPY,20100825,053800,59.42,59.42,59.42,59.42
NZDJPY,20100825,053900,59.41,59.41,59.40,59.40
NZDJPY,20100825,054000,59.38,59.38,59.35,59.38
NZDJPY,20100825,054100,59.39,59.39,59.37,59.37
NZDJPY,20100825,054200,59.36,59.36,59.34,59.34
NZDJPY,20100825,054300,59.35,59.35,59.34,59.34
NZDJPY,20100825,054400,59.33,59.34,59.32,59.34
NZDJPY,20100825,054500,59.33,59.34,59.33,59.33
NZDJPY,20100825,054600,59.32,59.32,59.29,59.31
NZDJPY,20100825,054700,59.33,59.33,59.32,59.32
NZDJPY,20100825,054800,59.33,59.34,59.32,59.34
NZDJPY,20100825,054900,59.34,59.34,59.34,59.34
NZDJPY,20100825,055000,59.35,59.36,59.35,59.35
NZDJPY,20100825,055100,59.36,59.36,59.34,59.34
NZDJPY,20100825,055200,59.35,59.36,59.35,59.35
NZDJPY,20100825,055300,59.34,59.34,59.33,59.33
NZDJPY,20100825,055400,59.32,59.32,59.29,59.29
NZDJPY,20100825,055500,59.30,59.32,59.30,59.31
NZDJPY,20100825,055600,59.30,59.31,59.30,59.30
NZDJPY,20100825,055700,59.31,59.32,59.31,59.32
NZDJPY,20100825,055800,59.31,59.31,59.31,59.31
NZDJPY,20100825,055900,59.31,59.31,59.31,59.31
NZDJPY,20100825,060000,59.31,59.31,59.30,59.30
NZDJPY,20100825,060100,59.30,59.31,59.30,59.31
NZDJPY,20100825,060200,59.31,59.31,59.30,59.30
NZDJPY,20100825,060300,59.29,59.29,59.28,59.28
NZDJPY,20100825,060400,59.28,59.28,59.28,59.28
NZDJPY,20100825,060500,59.27,59.27,59.27,59.27
NZDJPY,20100825,060600,59.28,59.28,59.27,59.27
NZDJPY,20100825,060700,59.27,59.29,59.27,59.29
NZDJPY,20100825,060800,59.30,59.33,59.30,59.33
NZDJPY,20100825,060900,59.33,59.34,59.33,59.33
NZDJPY,20100825,061000,59.32,59.32,59.32,59.32
NZDJPY,20100825,061100,59.33,59.34,59.33,59.34
NZDJPY,20100825,061200,59.33,59.33,59.33,59.33
NZDJPY,20100825,061300,59.34,59.35,59.33,59.33
NZDJPY,20100825,061400,59.32,59.32,59.30,59.30
NZDJPY,20100825,061500,59.31,59.31,59.31,59.31
NZDJPY,20100825,061600,59.31,59.31,59.29,59.29
NZDJPY,20100825,061700,59.28,59.28,59.22,59.23
NZDJPY,20100825,061800,59.24,59.26,59.24,59.26
NZDJPY,20100825,061900,59.25,59.25,59.23,59.23
NZDJPY,20100825,062000,59.23,59.23,59.23,59.23
NZDJPY,20100825,062100,59.22,59.22,59.21,59.22
NZDJPY,20100825,062200,59.21,59.22,59.18,59.18
NZDJPY,20100825,062300,59.17,59.17,59.16,59.16
NZDJPY,20100825,062400,59.15,59.15,59.12,59.13
NZDJPY,20100825,062500,59.12,59.16,59.12,59.16
NZDJPY,20100825,062600,59.17,59.17,59.16,59.16
NZDJPY,20100825,062700,59.15,59.16,59.15,59.15
NZDJPY,20100825,062800,59.14,59.14,59.14,59.14
NZDJPY,20100825,062900,59.14,59.14,59.12,59.12
NZDJPY,20100825,063000,59.13,59.13,59.12,59.12
NZDJPY,20100825,063100,59.11,59.12,59.11,59.12
NZDJPY,20100825,063200,59.12,59.12,59.12,59.12
NZDJPY,20100825,063300,59.12,59.12,59.11,59.11
NZDJPY,20100825,063400,59.10,59.10,59.10,59.10
NZDJPY,20100825,063500,59.10,59.13,59.10,59.12
NZDJPY,20100825,063600,59.13,59.13,59.13,59.13
NZDJPY,20100825,063700,59.13,59.13,59.11,59.12
NZDJPY,20100825,063800,59.13,59.13,59.13,59.13
NZDJPY,20100825,063900,59.13,59.13,59.13,59.13
NZDJPY,20100825,064000,59.13,59.14,59.13,59.13
NZDJPY,20100825,064100,59.13,59.13,59.13,59.13
NZDJPY,20100825,064200,59.14,59.14,59.14,59.14
NZDJPY,20100825,064300,59.14,59.16,59.14,59.16
NZDJPY,20100825,064400,59.15,59.16,59.15,59.16
NZDJPY,20100825,064500,59.16,59.16,59.16,59.16
NZDJPY,20100825,064600,59.15,59.16,59.15,59.16
NZDJPY,20100825,064700,59.16,59.17,59.16,59.17
NZDJPY,20100825,064800,59.16,59.16,59.13,59.13
NZDJPY,20100825,064900,59.13,59.14,59.13,59.13
NZDJPY,20100825,065000,59.13,59.13,59.13,59.13
NZDJPY,20100825,065100,59.14,59.15,59.14,59.14
NZDJPY,20100825,065200,59.14,59.14,59.14,59.14
NZDJPY,20100825,065300,59.15,59.15,59.14,59.14
NZDJPY,20100825,065400,59.15,59.16,59.15,59.16
NZDJPY,20100825,065500,59.15,59.15,59.14,59.14
NZDJPY,20100825,065600,59.13,59.13,59.12,59.13
NZDJPY,20100825,065700,59.14,59.14,59.13,59.13
NZDJPY,20100825,065800,59.12,59.12,59.12,59.12
NZDJPY,20100825,065900,59.12,59.12,59.12,59.12
NZDJPY,20100825,070000,59.12,59.12,59.11,59.11
NZDJPY,20100825,070100,59.12,59.12,59.11,59.11
NZDJPY,20100825,070200,59.10,59.11,59.10,59.11
NZDJPY,20100825,070300,59.10,59.10,59.10,59.10
NZDJPY,20100825,070400,59.10,59.10,59.07,59.08
NZDJPY,20100825,070600,59.08,59.08,59.07,59.08
NZDJPY,20100825,070700,59.08,59.09,59.08,59.08
NZDJPY,20100825,070800,59.07,59.07,59.06,59.06
NZDJPY,20100825,070900,59.07,59.07,59.06,59.06
NZDJPY,20100825,071000,59.07,59.07,59.06,59.06
NZDJPY,20100825,071100,59.07,59.07,59.07,59.07
NZDJPY,20100825,071200,59.07,59.07,59.06,59.06
NZDJPY,20100825,071300,59.05,59.05,59.05,59.05
NZDJPY,20100825,071400,59.04,59.05,59.04,59.05
NZDJPY,20100825,071500,59.05,59.06,59.05,59.06
NZDJPY,20100825,071600,59.05,59.05,59.04,59.04
NZDJPY,20100825,071700,59.05,59.05,59.05,59.05
NZDJPY,20100825,071800,59.06,59.06,59.06,59.06
NZDJPY,20100825,071900,59.06,59.07,59.06,59.07
NZDJPY,20100825,072000,59.07,59.07,59.06,59.06
NZDJPY,20100825,072100,59.07,59.07,59.06,59.06
NZDJPY,20100825,072200,59.05,59.06,59.05,59.06
NZDJPY,20100825,072300,59.05,59.05,59.05,59.05
NZDJPY,20100825,072400,59.04,59.04,59.03,59.04
NZDJPY,20100825,072500,59.03,59.04,59.03,59.04
NZDJPY,20100825,072600,59.05,59.05,59.05,59.05
NZDJPY,20100825,072700,59.05,59.06,59.05,59.06
NZDJPY,20100825,072800,59.05,59.06,59.05,59.05
NZDJPY,20100825,072900,59.06,59.06,59.03,59.04
NZDJPY,20100825,073000,59.05,59.06,59.05,59.06
NZDJPY,20100825,073100,59.05,59.05,59.04,59.04
NZDJPY,20100825,073200,59.05,59.05,59.04,59.04
NZDJPY,20100825,073300,59.03,59.04,59.02,59.04
NZDJPY,20100825,073400,59.03,59.03,59.02,59.03
NZDJPY,20100825,073500,59.02,59.02,59.02,59.02
NZDJPY,20100825,073600,59.02,59.03,59.01,59.01
NZDJPY,20100825,073700,59.02,59.03,59.02,59.02
NZDJPY,20100825,073800,59.03,59.05,59.03,59.05
NZDJPY,20100825,073900,59.04,59.05,59.04,59.05
NZDJPY,20100825,074000,59.05,59.05,59.05,59.05
NZDJPY,20100825,074100,59.05,59.06,59.05,59.06
NZDJPY,20100825,074200,59.06,59.07,59.06,59.07
NZDJPY,20100825,074300,59.08,59.10,59.08,59.10
NZDJPY,20100825,074400,59.11,59.13,59.11,59.13
NZDJPY,20100825,074500,59.14,59.15,59.14,59.15
NZDJPY,20100825,074600,59.15,59.15,59.14,59.15
NZDJPY,20100825,074700,59.14,59.14,59.12,59.12
NZDJPY,20100825,074800,59.13,59.15,59.13,59.15
NZDJPY,20100825,074900,59.16,59.17,59.16,59.17
NZDJPY,20100825,075000,59.18,59.19,59.18,59.18
NZDJPY,20100825,075100,59.17,59.17,59.16,59.16
NZDJPY,20100825,075200,59.17,59.31,59.17,59.28
NZDJPY,20100825,075300,59.27,59.28,59.23,59.23
NZDJPY,20100825,075400,59.22,59.22,59.21,59.21
NZDJPY,20100825,075500,59.20,59.23,59.20,59.23
NZDJPY,20100825,075600,59.24,59.24,59.23,59.24
NZDJPY,20100825,075700,59.24,59.25,59.24,59.25
NZDJPY,20100825,075800,59.24,59.24,59.23,59.23
NZDJPY,20100825,075900,59.22,59.22,59.19,59.19
NZDJPY,20100825,080000,59.18,59.18,59.16,59.16
NZDJPY,20100825,080100,59.17,59.17,59.14,59.15
NZDJPY,20100825,080200,59.16,59.18,59.16,59.17
NZDJPY,20100825,080300,59.18,59.19,59.17,59.17
NZDJPY,20100825,080400,59.17,59.17,59.17,59.17
NZDJPY,20100825,080500,59.16,59.20,59.16,59.20
NZDJPY,20100825,080600,59.21,59.21,59.20,59.20
NZDJPY,20100825,080700,59.21,59.22,59.21,59.22
NZDJPY,20100825,080800,59.21,59.21,59.18,59.19
NZDJPY,20100825,080900,59.18,59.18,59.18,59.18
NZDJPY,20100825,081000,59.18,59.19,59.18,59.19
NZDJPY,20100825,081100,59.19,59.19,59.19,59.19
NZDJPY,20100825,081200,59.20,59.20,59.19,59.19
NZDJPY,20100825,081300,59.20,59.22,59.20,59.22
NZDJPY,20100825,081400,59.23,59.24,59.23,59.24
NZDJPY,20100825,081500,59.23,59.23,59.23,59.23
NZDJPY,20100825,081600,59.24,59.24,59.23,59.23
NZDJPY,20100825,081700,59.22,59.23,59.22,59.23
NZDJPY,20100825,081800,59.22,59.22,59.22,59.22
NZDJPY,20100825,081900,59.21,59.21,59.21,59.21
NZDJPY,20100825,082000,59.21,59.21,59.21,59.21
NZDJPY,20100825,082100,59.21,59.21,59.20,59.20
NZDJPY,20100825,082200,59.19,59.20,59.19,59.20
NZDJPY,20100825,082300,59.20,59.21,59.20,59.21
NZDJPY,20100825,082400,59.20,59.20,59.19,59.19
NZDJPY,20100825,082500,59.18,59.18,59.18,59.18
NZDJPY,20100825,082600,59.19,59.21,59.19,59.19
NZDJPY,20100825,082700,59.18,59.19,59.18,59.19
NZDJPY,20100825,082800,59.19,59.19,59.19,59.19
NZDJPY,20100825,082900,59.18,59.19,59.16,59.16
NZDJPY,20100825,083000,59.15,59.15,59.12,59.12
NZDJPY,20100825,083100,59.13,59.13,59.12,59.12
NZDJPY,20100825,083200,59.13,59.15,59.13,59.15
NZDJPY,20100825,083300,59.14,59.14,59.13,59.14
NZDJPY,20100825,083400,59.15,59.17,59.15,59.17
NZDJPY,20100825,083500,59.16,59.16,59.15,59.15
NZDJPY,20100825,083600,59.15,59.15,59.14,59.15
NZDJPY,20100825,083700,59.15,59.16,59.15,59.16
NZDJPY,20100825,083800,59.17,59.18,59.17,59.18
NZDJPY,20100825,083900,59.17,59.18,59.17,59.17
NZDJPY,20100825,084000,59.17,59.18,59.17,59.17
NZDJPY,20100825,084100,59.18,59.18,59.17,59.17
NZDJPY,20100825,084200,59.18,59.20,59.18,59.19
NZDJPY,20100825,084300,59.19,59.19,59.19,59.19
NZDJPY,20100825,084400,59.20,59.21,59.20,59.20
NZDJPY,20100825,084500,59.19,59.20,59.19,59.19
NZDJPY,20100825,084600,59.20,59.20,59.19,59.19
NZDJPY,20100825,084700,59.20,59.22,59.19,59.22
NZDJPY,20100825,084800,59.21,59.22,59.21,59.21
NZDJPY,20100825,084900,59.22,59.22,59.22,59.22
NZDJPY,20100825,085000,59.23,59.24,59.23,59.24
NZDJPY,20100825,085100,59.25,59.26,59.24,59.26
NZDJPY,20100825,085200,59.25,59.26,59.22,59.22
NZDJPY,20100825,085300,59.21,59.24,59.21,59.24
NZDJPY,20100825,085400,59.23,59.24,59.23,59.24
NZDJPY,20100825,085500,59.25,59.28,59.25,59.28
NZDJPY,20100825,085600,59.29,59.31,59.29,59.30
NZDJPY,20100825,085700,59.29,59.30,59.28,59.28
NZDJPY,20100825,085800,59.29,59.30,59.28,59.30
NZDJPY,20100825,085900,59.31,59.33,59.31,59.32
NZDJPY,20100825,090000,59.33,59.33,59.28,59.28
NZDJPY,20100825,090100,59.29,59.29,59.27,59.27
NZDJPY,20100825,090200,59.26,59.27,59.25,59.26
NZDJPY,20100825,090300,59.25,59.26,59.25,59.26
NZDJPY,20100825,090400,59.25,59.25,59.24,59.24
NZDJPY,20100825,090500,59.25,59.25,59.24,59.24
NZDJPY,20100825,090600,59.23,59.23,59.21,59.22
NZDJPY,20100825,090700,59.21,59.21,59.19,59.20
NZDJPY,20100825,090800,59.21,59.23,59.20,59.23
NZDJPY,20100825,090900,59.24,59.24,59.24,59.24
NZDJPY,20100825,091000,59.23,59.23,59.18,59.20
NZDJPY,20100825,091100,59.21,59.21,59.19,59.19
NZDJPY,20100825,091200,59.18,59.21,59.17,59.21
NZDJPY,20100825,091300,59.22,59.24,59.21,59.24
NZDJPY,20100825,091400,59.25,59.25,59.24,59.25
NZDJPY,20100825,091500,59.24,59.26,59.24,59.25
NZDJPY,20100825,091600,59.26,59.26,59.24,59.25
NZDJPY,20100825,091700,59.26,59.26,59.25,59.25
NZDJPY,20100825,091800,59.25,59.26,59.24,59.24
NZDJPY,20100825,091900,59.23,59.24,59.23,59.24
NZDJPY,20100825,092000,59.25,59.26,59.24,59.24
NZDJPY,20100825,092100,59.24,59.25,59.24,59.25
NZDJPY,20100825,092200,59.24,59.24,59.22,59.23
NZDJPY,20100825,092300,59.22,59.24,59.21,59.24
NZDJPY,20100825,092400,59.25,59.25,59.23,59.25
NZDJPY,20100825,092500,59.26,59.27,59.25,59.26
NZDJPY,20100825,092600,59.25,59.25,59.23,59.23
NZDJPY,20100825,092700,59.24,59.26,59.24,59.25
NZDJPY,20100825,092800,59.24,59.25,59.24,59.25
NZDJPY,20100825,092900,59.26,59.26,59.25,59.26
NZDJPY,20100825,093000,59.25,59.25,59.25,59.25
NZDJPY,20100825,093100,59.26,59.27,59.25,59.27
NZDJPY,20100825,093200,59.26,59.27,59.26,59.27
NZDJPY,20100825,093300,59.28,59.30,59.28,59.29
NZDJPY,20100825,093400,59.30,59.31,59.30,59.31
NZDJPY,20100825,093500,59.30,59.32,59.30,59.31
NZDJPY,20100825,093600,59.32,59.33,59.32,59.33
NZDJPY,20100825,093700,59.34,59.35,59.34,59.35
NZDJPY,20100825,093800,59.36,59.38,59.36,59.38
NZDJPY,20100825,093900,59.39,59.40,59.38,59.39
NZDJPY,20100825,094000,59.40,59.40,59.40,59.40
NZDJPY,20100825,094100,59.39,59.40,59.37,59.39
NZDJPY,20100825,094200,59.40,59.40,59.39,59.40
NZDJPY,20100825,094300,59.41,59.42,59.41,59.42
NZDJPY,20100825,094400,59.42,59.43,59.42,59.43
NZDJPY,20100825,094500,59.44,59.46,59.43,59.43
NZDJPY,20100825,094600,59.43,59.45,59.43,59.45
NZDJPY,20100825,094700,59.44,59.44,59.44,59.44
NZDJPY,20100825,094800,59.44,59.45,59.44,59.45
NZDJPY,20100825,094900,59.44,59.45,59.44,59.45
NZDJPY,20100825,095000,59.44,59.47,59.44,59.47
NZDJPY,20100825,095100,59.46,59.52,59.46,59.52
NZDJPY,20100825,095200,59.53,59.57,59.53,59.56
NZDJPY,20100825,095300,59.55,59.55,59.53,59.54
NZDJPY,20100825,095400,59.55,59.59,59.54,59.57
NZDJPY,20100825,095500,59.58,59.60,59.57,59.60
NZDJPY,20100825,095600,59.61,59.61,59.57,59.57
NZDJPY,20100825,095700,59.56,59.58,59.56,59.57
NZDJPY,20100825,095800,59.58,59.60,59.56,59.60
NZDJPY,20100825,095900,59.59,59.59,59.58,59.58
NZDJPY,20100825,100000,59.59,59.62,59.59,59.60
NZDJPY,20100825,100100,59.59,59.63,59.58,59.59
NZDJPY,20100825,100200,59.60,59.66,59.60,59.64
NZDJPY,20100825,100300,59.63,59.65,59.59,59.64
NZDJPY,20100825,100400,59.65,59.69,59.64,59.65
NZDJPY,20100825,100500,59.64,59.65,59.58,59.58
NZDJPY,20100825,100600,59.57,59.59,59.57,59.59
NZDJPY,20100825,100700,59.60,59.64,59.60,59.64
NZDJPY,20100825,100800,59.63,59.63,59.62,59.62
NZDJPY,20100825,100900,59.63,59.63,59.60,59.61
NZDJPY,20100825,101000,59.60,59.62,59.60,59.62
NZDJPY,20100825,101100,59.61,59.61,59.59,59.60
NZDJPY,20100825,101200,59.61,59.61,59.61,59.61
NZDJPY,20100825,101300,59.61,59.61,59.60,59.61
NZDJPY,20100825,101400,59.62,59.63,59.60,59.63
NZDJPY,20100825,101500,59.64,59.64,59.60,59.60
NZDJPY,20100825,101600,59.61,59.63,59.61,59.63
NZDJPY,20100825,101700,59.64,59.65,59.63,59.64
NZDJPY,20100825,101800,59.65,59.68,59.64,59.68
NZDJPY,20100825,101900,59.67,59.69,59.67,59.69
NZDJPY,20100825,102000,59.70,59.70,59.67,59.68
NZDJPY,20100825,102100,59.67,59.67,59.65,59.65
NZDJPY,20100825,102200,59.66,59.67,59.65,59.67
NZDJPY,20100825,102300,59.66,59.66,59.65,59.66
NZDJPY,20100825,102400,59.65,59.66,59.65,59.66
NZDJPY,20100825,102500,59.67,59.67,59.66,59.66
NZDJPY,20100825,102600,59.67,59.67,59.67,59.67
NZDJPY,20100825,102700,59.67,59.67,59.66,59.67
NZDJPY,20100825,102800,59.66,59.70,59.66,59.70
NZDJPY,20100825,102900,59.69,59.70,59.69,59.69
NZDJPY,20100825,103000,59.68,59.69,59.67,59.69
NZDJPY,20100825,103100,59.70,59.73,59.70,59.72
NZDJPY,20100825,103200,59.73,59.73,59.70,59.72
NZDJPY,20100825,103300,59.71,59.71,59.69,59.69
NZDJPY,20100825,103400,59.68,59.69,59.68,59.68
NZDJPY,20100825,103500,59.67,59.70,59.67,59.70
NZDJPY,20100825,103600,59.71,59.71,59.69,59.69
NZDJPY,20100825,103700,59.68,59.68,59.67,59.67
NZDJPY,20100825,103800,59.66,59.66,59.65,59.66
NZDJPY,20100825,103900,59.65,59.66,59.64,59.64
NZDJPY,20100825,104000,59.65,59.65,59.62,59.62
NZDJPY,20100825,104100,59.61,59.63,59.61,59.63
NZDJPY,20100825,104200,59.64,59.66,59.64,59.65
NZDJPY,20100825,104300,59.63,59.63,59.63,59.63
NZDJPY,20100825,104400,59.63,59.64,59.62,59.63
NZDJPY,20100825,104500,59.62,59.63,59.62,59.62
NZDJPY,20100825,104600,59.61,59.63,59.61,59.63
NZDJPY,20100825,104700,59.62,59.63,59.62,59.62
NZDJPY,20100825,104800,59.63,59.63,59.63,59.63
NZDJPY,20100825,104900,59.62,59.62,59.61,59.62
NZDJPY,20100825,105000,59.63,59.65,59.63,59.63
NZDJPY,20100825,105100,59.64,59.64,59.63,59.64
NZDJPY,20100825,105200,59.63,59.63,59.62,59.62
NZDJPY,20100825,105300,59.63,59.63,59.62,59.62
NZDJPY,20100825,105400,59.61,59.62,59.61,59.61
NZDJPY,20100825,105500,59.60,59.61,59.58,59.58
NZDJPY,20100825,105600,59.57,59.57,59.56,59.57
NZDJPY,20100825,105700,59.56,59.57,59.55,59.56
NZDJPY,20100825,105800,59.57,59.57,59.54,59.55
NZDJPY,20100825,105900,59.56,59.56,59.55,59.55
NZDJPY,20100825,110000,59.56,59.58,59.56,59.57
NZDJPY,20100825,110100,59.56,59.56,59.54,59.54
NZDJPY,20100825,110200,59.55,59.56,59.55,59.56
NZDJPY,20100825,110300,59.55,59.55,59.54,59.54
NZDJPY,20100825,110400,59.53,59.53,59.52,59.53
NZDJPY,20100825,110500,59.52,59.54,59.52,59.54
NZDJPY,20100825,110600,59.53,59.56,59.53,59.56
NZDJPY,20100825,110700,59.55,59.56,59.55,59.55
NZDJPY,20100825,110800,59.55,59.55,59.55,59.55
NZDJPY,20100825,110900,59.56,59.56,59.55,59.56
NZDJPY,20100825,111000,59.57,59.58,59.57,59.58
NZDJPY,20100825,111100,59.57,59.58,59.57,59.58
NZDJPY,20100825,111200,59.59,59.61,59.58,59.58
NZDJPY,20100825,111300,59.59,59.59,59.59,59.59
NZDJPY,20100825,111400,59.59,59.61,59.59,59.61
NZDJPY,20100825,111500,59.61,59.61,59.58,59.59
NZDJPY,20100825,111600,59.59,59.59,59.59,59.59
NZDJPY,20100825,111700,59.58,59.58,59.57,59.57
NZDJPY,20100825,111800,59.56,59.57,59.56,59.57
NZDJPY,20100825,111900,59.57,59.57,59.56,59.56
NZDJPY,20100825,112000,59.57,59.59,59.57,59.58
NZDJPY,20100825,112100,59.59,59.59,59.58,59.58
NZDJPY,20100825,112200,59.57,59.57,59.55,59.55
NZDJPY,20100825,112300,59.54,59.54,59.53,59.53
NZDJPY,20100825,112400,59.54,59.56,59.54,59.56
NZDJPY,20100825,112500,59.55,59.56,59.53,59.53
NZDJPY,20100825,112600,59.54,59.55,59.53,59.53
NZDJPY,20100825,112700,59.54,59.55,59.54,59.55
NZDJPY,20100825,112800,59.56,59.56,59.54,59.54
NZDJPY,20100825,112900,59.55,59.56,59.55,59.56
NZDJPY,20100825,113000,59.55,59.56,59.54,59.55
NZDJPY,20100825,113100,59.56,59.56,59.55,59.56
NZDJPY,20100825,113200,59.55,59.56,59.53,59.56
NZDJPY,20100825,113300,59.56,59.56,59.55,59.55
NZDJPY,20100825,113400,59.56,59.56,59.55,59.55
NZDJPY,20100825,113500,59.54,59.55,59.54,59.54
NZDJPY,20100825,113600,59.55,59.56,59.55,59.55
NZDJPY,20100825,113700,59.54,59.55,59.53,59.53
NZDJPY,20100825,113800,59.52,59.52,59.51,59.51
NZDJPY,20100825,113900,59.50,59.50,59.44,59.44
NZDJPY,20100825,114000,59.45,59.45,59.45,59.45
NZDJPY,20100825,114100,59.44,59.45,59.44,59.45
NZDJPY,20100825,114200,59.44,59.47,59.44,59.47
NZDJPY,20100825,114300,59.46,59.46,59.42,59.42
NZDJPY,20100825,114400,59.42,59.42,59.42,59.42
NZDJPY,20100825,114500,59.43,59.44,59.43,59.44
NZDJPY,20100825,114600,59.45,59.45,59.45,59.45
NZDJPY,20100825,114700,59.46,59.48,59.45,59.48
NZDJPY,20100825,114800,59.49,59.49,59.46,59.46
NZDJPY,20100825,114900,59.47,59.47,59.45,59.45
NZDJPY,20100825,115000,59.45,59.46,59.45,59.45
NZDJPY,20100825,115100,59.46,59.47,59.46,59.47
NZDJPY,20100825,115200,59.46,59.47,59.44,59.47
NZDJPY,20100825,115300,59.48,59.48,59.47,59.47
NZDJPY,20100825,115400,59.46,59.46,59.44,59.44
NZDJPY,20100825,115500,59.43,59.43,59.36,59.36
NZDJPY,20100825,115600,59.34,59.37,59.34,59.37
NZDJPY,20100825,115700,59.38,59.38,59.33,59.33
NZDJPY,20100825,115800,59.32,59.32,59.32,59.32
NZDJPY,20100825,115900,59.33,59.34,59.31,59.31
NZDJPY,20100825,120000,59.30,59.32,59.30,59.32
NZDJPY,20100825,120100,59.33,59.34,59.32,59.33
NZDJPY,20100825,120200,59.34,59.34,59.33,59.33
NZDJPY,20100825,120300,59.34,59.34,59.33,59.33
NZDJPY,20100825,120400,59.32,59.32,59.28,59.29
NZDJPY,20100825,120500,59.28,59.28,59.25,59.27
NZDJPY,20100825,120600,59.26,59.28,59.24,59.25
NZDJPY,20100825,120700,59.24,59.25,59.22,59.22
NZDJPY,20100825,120800,59.21,59.21,59.20,59.21
NZDJPY,20100825,120900,59.20,59.21,59.20,59.21
NZDJPY,20100825,121000,59.20,59.21,59.20,59.20
NZDJPY,20100825,121100,59.21,59.23,59.21,59.22
NZDJPY,20100825,121200,59.23,59.25,59.23,59.25
NZDJPY,20100825,121300,59.24,59.25,59.24,59.25
NZDJPY,20100825,121400,59.26,59.30,59.26,59.29
NZDJPY,20100825,121500,59.28,59.28,59.28,59.28
NZDJPY,20100825,121600,59.27,59.28,59.27,59.27
NZDJPY,20100825,121700,59.28,59.29,59.28,59.29
NZDJPY,20100825,121800,59.29,59.29,59.28,59.28
NZDJPY,20100825,121900,59.29,59.30,59.29,59.30
NZDJPY,20100825,122000,59.29,59.29,59.27,59.28
NZDJPY,20100825,122100,59.29,59.29,59.27,59.27
NZDJPY,20100825,122200,59.28,59.28,59.26,59.26
NZDJPY,20100825,122300,59.25,59.25,59.24,59.24
NZDJPY,20100825,122400,59.25,59.25,59.24,59.24
NZDJPY,20100825,122500,59.23,59.23,59.23,59.23
NZDJPY,20100825,122600,59.24,59.24,59.24,59.24
NZDJPY,20100825,122700,59.24,59.25,59.23,59.24
NZDJPY,20100825,122800,59.23,59.23,59.21,59.23
NZDJPY,20100825,122900,59.23,59.23,59.23,59.23
NZDJPY,20100825,123000,59.22,59.22,59.20,59.22
NZDJPY,20100825,123100,59.23,59.24,59.23,59.23
NZDJPY,20100825,123200,59.23,59.23,59.23,59.23
NZDJPY,20100825,123300,59.24,59.24,59.23,59.24
NZDJPY,20100825,123400,59.23,59.24,59.22,59.24
NZDJPY,20100825,123500,59.24,59.24,59.24,59.24
NZDJPY,20100825,123600,59.25,59.25,59.24,59.24
NZDJPY,20100825,123700,59.25,59.28,59.25,59.28
NZDJPY,20100825,123800,59.30,59.32,59.27,59.27
NZDJPY,20100825,123900,59.28,59.29,59.27,59.27
NZDJPY,20100825,124000,59.28,59.31,59.28,59.31
NZDJPY,20100825,124100,59.30,59.31,59.30,59.31
NZDJPY,20100825,124200,59.30,59.30,59.29,59.30
NZDJPY,20100825,124300,59.29,59.30,59.29,59.30
NZDJPY,20100825,124400,59.29,59.29,59.27,59.27
NZDJPY,20100825,124500,59.28,59.28,59.27,59.28
NZDJPY,20100825,124600,59.29,59.29,59.28,59.28
NZDJPY,20100825,124700,59.28,59.28,59.27,59.27
NZDJPY,20100825,124800,59.28,59.28,59.27,59.27
NZDJPY,20100825,124900,59.28,59.28,59.27,59.27
NZDJPY,20100825,125000,59.26,59.27,59.26,59.27
NZDJPY,20100825,125100,59.28,59.28,59.28,59.28
NZDJPY,20100825,125200,59.27,59.27,59.25,59.25
NZDJPY,20100825,125300,59.24,59.25,59.24,59.24
NZDJPY,20100825,125400,59.25,59.25,59.23,59.23
NZDJPY,20100825,125500,59.22,59.22,59.20,59.22
NZDJPY,20100825,125600,59.23,59.23,59.16,59.16
NZDJPY,20100825,125700,59.17,59.18,59.17,59.18
NZDJPY,20100825,125800,59.17,59.17,59.15,59.15
NZDJPY,20100825,125900,59.13,59.14,59.12,59.14
NZDJPY,20100825,130000,59.13,59.13,59.12,59.12
NZDJPY,20100825,130100,59.11,59.13,59.11,59.13
NZDJPY,20100825,130200,59.12,59.13,59.11,59.11
NZDJPY,20100825,130300,59.10,59.12,59.10,59.12
NZDJPY,20100825,130400,59.11,59.11,59.09,59.09
NZDJPY,20100825,130500,59.10,59.10,59.08,59.09
NZDJPY,20100825,130600,59.08,59.09,58.97,58.97
NZDJPY,20100825,130700,58.96,58.97,58.95,58.96
NZDJPY,20100825,130800,58.97,58.98,58.96,58.98
NZDJPY,20100825,130900,58.99,58.99,58.97,58.97
NZDJPY,20100825,131000,58.98,59.00,58.96,58.99
NZDJPY,20100825,131100,59.00,59.00,58.99,58.99
NZDJPY,20100825,131200,58.99,59.01,58.99,58.99
NZDJPY,20100825,131300,58.98,58.99,58.98,58.99
NZDJPY,20100825,131400,58.98,58.99,58.96,58.96
NZDJPY,20100825,131500,58.95,58.95,58.92,58.92
NZDJPY,20100825,131600,58.93,58.93,58.88,58.89
NZDJPY,20100825,131700,58.88,58.88,58.83,58.83
NZDJPY,20100825,131800,58.84,58.88,58.83,58.88
NZDJPY,20100825,131900,58.89,58.90,58.88,58.90
NZDJPY,20100825,132000,58.89,58.90,58.88,58.90
NZDJPY,20100825,132100,58.91,58.92,58.91,58.92
NZDJPY,20100825,132200,58.93,58.94,58.90,58.90
NZDJPY,20100825,132300,58.89,58.89,58.84,58.84
NZDJPY,20100825,132400,58.85,58.85,58.84,58.84
NZDJPY,20100825,132500,58.83,58.84,58.81,58.82
NZDJPY,20100825,132600,58.83,58.85,58.83,58.85
NZDJPY,20100825,132700,58.84,58.84,58.83,58.84
NZDJPY,20100825,132800,58.85,58.86,58.85,58.85
NZDJPY,20100825,132900,58.84,58.84,58.81,58.81
NZDJPY,20100825,133000,58.80,58.83,58.80,58.83
NZDJPY,20100825,133100,58.83,58.83,58.81,58.81
NZDJPY,20100825,133200,58.80,58.80,58.78,58.79
NZDJPY,20100825,133300,58.79,58.81,58.79,58.81
NZDJPY,20100825,133400,58.82,58.82,58.82,58.82
NZDJPY,20100825,133500,58.83,58.84,58.83,58.84
NZDJPY,20100825,133600,58.84,58.84,58.80,58.80
NZDJPY,20100825,133700,58.78,58.78,58.77,58.77
NZDJPY,20100825,133800,58.78,58.79,58.77,58.79
NZDJPY,20100825,133900,58.80,58.82,58.80,58.82
NZDJPY,20100825,134000,58.83,58.85,58.83,58.84
NZDJPY,20100825,134100,58.85,58.85,58.84,58.85
NZDJPY,20100825,134200,58.84,58.86,58.84,58.86
NZDJPY,20100825,134300,58.87,58.91,58.87,58.91
NZDJPY,20100825,134400,58.90,58.90,58.88,58.88
NZDJPY,20100825,134500,58.90,58.91,58.90,58.91
NZDJPY,20100825,134600,58.92,58.92,58.90,58.90
NZDJPY,20100825,134700,58.89,58.89,58.87,58.88
NZDJPY,20100825,134800,58.89,58.89,58.87,58.88
NZDJPY,20100825,134900,58.89,58.89,58.86,58.88
NZDJPY,20100825,135000,58.89,58.90,58.89,58.89
NZDJPY,20100825,135100,58.88,58.90,58.88,58.88
NZDJPY,20100825,135200,58.89,58.89,58.88,58.88
NZDJPY,20100825,135300,58.87,58.90,58.86,58.89
NZDJPY,20100825,135400,58.90,58.93,58.90,58.93
NZDJPY,20100825,135500,58.94,58.95,58.93,58.94
NZDJPY,20100825,135600,58.93,58.94,58.93,58.94
NZDJPY,20100825,135700,58.93,58.94,58.93,58.94
NZDJPY,20100825,135800,58.93,58.93,58.91,58.92
NZDJPY,20100825,135900,58.91,58.92,58.91,58.92
NZDJPY,20100825,140000,58.93,58.93,58.90,58.91
NZDJPY,20100825,140100,58.90,58.90,58.88,58.88
NZDJPY,20100825,140200,58.87,58.87,58.85,58.87
NZDJPY,20100825,140300,58.86,58.86,58.85,58.85
NZDJPY,20100825,140400,58.86,58.88,58.86,58.88
NZDJPY,20100825,140500,58.87,58.87,58.85,58.85
NZDJPY,20100825,140600,58.84,58.84,58.83,58.83
NZDJPY,20100825,140700,58.84,58.84,58.82,58.83
NZDJPY,20100825,140800,58.82,58.82,58.82,58.82
NZDJPY,20100825,140900,58.82,58.84,58.82,58.84
NZDJPY,20100825,141000,58.83,58.84,58.82,58.82
NZDJPY,20100825,141100,58.81,58.81,58.79,58.79
NZDJPY,20100825,141200,58.78,58.81,58.78,58.81
NZDJPY,20100825,141300,58.82,58.82,58.79,58.79
NZDJPY,20100825,141400,58.80,58.81,58.80,58.81
NZDJPY,20100825,141500,58.80,58.80,58.78,58.78
NZDJPY,20100825,141600,58.79,58.79,58.77,58.79
NZDJPY,20100825,141700,58.79,58.79,58.79,58.79
NZDJPY,20100825,141800,58.80,58.80,58.79,58.80
NZDJPY,20100825,141900,58.81,58.83,58.81,58.83
NZDJPY,20100825,142000,58.83,58.84,58.83,58.84
NZDJPY,20100825,142100,58.83,58.83,58.82,58.83
NZDJPY,20100825,142200,58.84,58.88,58.84,58.88
NZDJPY,20100825,142300,58.87,58.88,58.85,58.85
NZDJPY,20100825,142400,58.84,58.87,58.84,58.87
NZDJPY,20100825,142500,58.86,58.87,58.84,58.84
NZDJPY,20100825,142600,58.85,58.86,58.84,58.84
NZDJPY,20100825,142700,58.83,58.83,58.80,58.80
NZDJPY,20100825,142800,58.79,58.82,58.79,58.82
NZDJPY,20100825,142900,58.83,58.85,58.83,58.84
NZDJPY,20100825,143000,58.83,58.83,58.82,58.82
NZDJPY,20100825,143100,58.83,58.83,58.62,58.63
NZDJPY,20100825,143200,58.62,58.69,58.62,58.68
NZDJPY,20100825,143300,58.69,58.69,58.62,58.66
NZDJPY,20100825,143400,58.65,58.65,58.62,58.62
NZDJPY,20100825,143500,58.63,58.69,58.62,58.69
NZDJPY,20100825,143600,58.70,58.73,58.70,58.72
NZDJPY,20100825,143700,58.73,58.73,58.67,58.69
NZDJPY,20100825,143800,58.70,58.72,58.69,58.70
NZDJPY,20100825,143900,58.69,58.72,58.69,58.72
NZDJPY,20100825,144000,58.73,58.77,58.72,58.77
NZDJPY,20100825,144100,58.78,58.79,58.76,58.77
NZDJPY,20100825,144200,58.77,58.79,58.77,58.78
NZDJPY,20100825,144300,58.77,58.77,58.70,58.70
NZDJPY,20100825,144400,58.69,58.71,58.68,58.68
NZDJPY,20100825,144500,58.67,58.67,58.63,58.63
NZDJPY,20100825,144600,58.64,58.64,58.63,58.64
NZDJPY,20100825,144700,58.63,58.63,58.58,58.58
NZDJPY,20100825,144800,58.57,58.57,58.56,58.56
NZDJPY,20100825,144900,58.55,58.55,58.51,58.51
NZDJPY,20100825,145000,58.52,58.52,58.48,58.48
NZDJPY,20100825,145100,58.47,58.55,58.47,58.55
NZDJPY,20100825,145200,58.56,58.60,58.56,58.59
NZDJPY,20100825,145300,58.60,58.65,58.60,58.63
NZDJPY,20100825,145400,58.62,58.62,58.61,58.61
NZDJPY,20100825,145500,58.62,58.62,58.60,58.62
NZDJPY,20100825,145600,58.61,58.65,58.61,58.65
NZDJPY,20100825,145700,58.66,58.68,58.66,58.67
NZDJPY,20100825,145800,58.66,58.68,58.66,58.67
NZDJPY,20100825,145900,58.66,58.69,58.66,58.67
NZDJPY,20100825,150000,58.68,58.68,58.66,58.66
NZDJPY,20100825,150100,58.67,58.70,58.66,58.70
NZDJPY,20100825,150200,58.71,58.77,58.71,58.77
NZDJPY,20100825,150300,58.78,58.79,58.76,58.76
NZDJPY,20100825,150400,58.77,58.77,58.76,58.77
NZDJPY,20100825,150500,58.76,58.76,58.76,58.76
NZDJPY,20100825,150600,58.77,58.78,58.76,58.76
NZDJPY,20100825,150700,58.75,58.75,58.73,58.73
NZDJPY,20100825,150800,58.74,58.74,58.72,58.72
NZDJPY,20100825,150900,58.71,58.71,58.69,58.70
NZDJPY,20100825,151000,58.69,58.69,58.65,58.65
NZDJPY,20100825,151100,58.64,58.65,58.64,58.64
NZDJPY,20100825,151200,58.65,58.65,58.64,58.64
NZDJPY,20100825,151300,58.65,58.65,58.63,58.64
NZDJPY,20100825,151400,58.63,58.63,58.62,58.63
NZDJPY,20100825,151500,58.64,58.65,58.63,58.64
NZDJPY,20100825,151600,58.65,58.68,58.64,58.68
NZDJPY,20100825,151700,58.67,58.67,58.66,58.66
NZDJPY,20100825,151800,58.67,58.68,58.67,58.68
NZDJPY,20100825,151900,58.67,58.67,58.67,58.67
NZDJPY,20100825,152000,58.66,58.66,58.64,58.64
NZDJPY,20100825,152100,58.65,58.66,58.63,58.63
NZDJPY,20100825,152200,58.64,58.66,58.64,58.66
NZDJPY,20100825,152300,58.67,58.69,58.67,58.69
NZDJPY,20100825,152400,58.68,58.68,58.67,58.67
NZDJPY,20100825,152500,58.67,58.67,58.67,58.67
NZDJPY,20100825,152600,58.68,58.69,58.68,58.69
NZDJPY,20100825,152700,58.70,58.72,58.70,58.72
NZDJPY,20100825,152800,58.71,58.72,58.71,58.72
NZDJPY,20100825,152900,58.73,58.75,58.73,58.75
NZDJPY,20100825,153000,58.74,58.74,58.74,58.74
NZDJPY,20100825,153100,58.73,58.82,58.72,58.82
NZDJPY,20100825,153200,58.83,58.83,58.81,58.81
NZDJPY,20100825,153300,58.80,58.80,58.77,58.79
NZDJPY,20100825,153400,58.78,58.78,58.76,58.77
NZDJPY,20100825,153500,58.78,58.82,58.78,58.80
NZDJPY,20100825,153600,58.81,58.82,58.81,58.81
NZDJPY,20100825,153700,58.80,58.80,58.76,58.76
NZDJPY,20100825,153800,58.75,58.76,58.74,58.76
NZDJPY,20100825,153900,58.77,58.84,58.77,58.83
NZDJPY,20100825,154000,58.84,58.85,58.84,58.85
NZDJPY,20100825,154100,58.86,58.87,58.84,58.84
NZDJPY,20100825,154200,58.85,58.86,58.84,58.84
NZDJPY,20100825,154300,58.83,58.85,58.81,58.82
NZDJPY,20100825,154400,58.83,58.83,58.81,58.82
NZDJPY,20100825,154500,58.81,58.82,58.77,58.77
NZDJPY,20100825,154600,58.76,58.77,58.75,58.75
NZDJPY,20100825,154700,58.74,58.75,58.73,58.74
NZDJPY,20100825,154800,58.75,58.76,58.75,58.76
NZDJPY,20100825,154900,58.77,58.80,58.77,58.77
NZDJPY,20100825,155000,58.76,58.76,58.75,58.76
NZDJPY,20100825,155100,58.74,58.80,58.74,58.80
NZDJPY,20100825,155200,58.81,58.81,58.76,58.77
NZDJPY,20100825,155300,58.78,58.82,58.78,58.81
NZDJPY,20100825,155400,58.80,58.80,58.76,58.76
NZDJPY,20100825,155500,58.75,58.75,58.74,58.74
NZDJPY,20100825,155600,58.73,58.73,58.71,58.71
NZDJPY,20100825,155700,58.70,58.71,58.68,58.68
NZDJPY,20100825,155800,58.69,58.69,58.65,58.65
NZDJPY,20100825,155900,58.66,58.66,58.65,58.66
NZDJPY,20100825,160000,58.67,58.68,58.63,58.63
NZDJPY,20100825,160100,58.58,58.62,58.55,58.60
NZDJPY,20100825,160200,58.62,58.65,58.62,58.62
NZDJPY,20100825,160300,58.65,58.74,58.65,58.70
NZDJPY,20100825,160400,58.71,58.76,58.71,58.74
NZDJPY,20100825,160500,58.73,58.75,58.70,58.75
NZDJPY,20100825,160600,58.74,58.86,58.74,58.84
NZDJPY,20100825,160700,58.85,58.87,58.83,58.84
NZDJPY,20100825,160800,58.85,58.86,58.82,58.83
NZDJPY,20100825,160900,58.84,58.88,58.84,58.87
NZDJPY,20100825,161000,58.84,58.90,58.83,58.90
NZDJPY,20100825,161100,58.91,58.93,58.88,58.88
NZDJPY,20100825,161200,58.87,58.89,58.86,58.88
NZDJPY,20100825,161300,58.87,58.88,58.83,58.83
NZDJPY,20100825,161400,58.82,58.84,58.82,58.84
NZDJPY,20100825,161500,58.83,58.87,58.83,58.84
NZDJPY,20100825,161600,58.85,58.88,58.85,58.87
NZDJPY,20100825,161700,58.88,58.89,58.85,58.85
NZDJPY,20100825,161800,58.84,58.84,58.81,58.81
NZDJPY,20100825,161900,58.80,58.82,58.78,58.78
NZDJPY,20100825,162000,58.79,58.80,58.77,58.80
NZDJPY,20100825,162100,58.79,58.81,58.79,58.81
NZDJPY,20100825,162200,58.82,58.82,58.79,58.79
NZDJPY,20100825,162300,58.80,58.80,58.79,58.80
NZDJPY,20100825,162400,58.79,58.81,58.79,58.81
NZDJPY,20100825,162500,58.82,58.83,58.81,58.81
NZDJPY,20100825,162600,58.82,58.82,58.81,58.81
NZDJPY,20100825,162700,58.82,58.83,58.82,58.82
NZDJPY,20100825,162800,58.81,58.81,58.78,58.78
NZDJPY,20100825,162900,58.78,58.78,58.77,58.77
NZDJPY,20100825,163000,58.76,58.76,58.76,58.76
NZDJPY,20100825,163100,58.74,58.77,58.74,58.77
NZDJPY,20100825,163200,58.78,58.80,58.77,58.77
NZDJPY,20100825,163300,58.76,58.76,58.71,58.72
NZDJPY,20100825,163400,58.73,58.75,58.73,58.74
NZDJPY,20100825,163500,58.75,58.76,58.75,58.75
NZDJPY,20100825,163600,58.76,58.76,58.74,58.74
NZDJPY,20100825,163700,58.73,58.73,58.72,58.72
NZDJPY,20100825,163800,58.71,58.74,58.67,58.74
NZDJPY,20100825,163900,58.73,58.73,58.70,58.70
NZDJPY,20100825,164000,58.69,58.71,58.67,58.71
NZDJPY,20100825,164100,58.72,58.73,58.72,58.72
NZDJPY,20100825,164200,58.73,58.73,58.72,58.73
NZDJPY,20100825,164300,58.72,58.72,58.71,58.72
NZDJPY,20100825,164400,58.73,58.74,58.73,58.74
NZDJPY,20100825,164500,58.75,58.76,58.73,58.73
NZDJPY,20100825,164600,58.74,58.76,58.74,58.74
NZDJPY,20100825,164700,58.73,58.73,58.70,58.71
NZDJPY,20100825,164800,58.72,58.74,58.72,58.73
NZDJPY,20100825,164900,58.74,58.74,58.72,58.73
NZDJPY,20100825,165000,58.74,58.76,58.74,58.76
NZDJPY,20100825,165100,58.77,58.77,58.76,58.77
NZDJPY,20100825,165200,58.76,58.76,58.75,58.75
NZDJPY,20100825,165300,58.74,58.74,58.73,58.74
NZDJPY,20100825,165400,58.73,58.76,58.73,58.76
NZDJPY,20100825,165500,58.75,58.75,58.73,58.73
NZDJPY,20100825,165600,58.74,58.77,58.73,58.77
NZDJPY,20100825,165700,58.76,58.76,58.75,58.76
NZDJPY,20100825,165800,58.77,58.84,58.77,58.84
NZDJPY,20100825,165900,58.83,58.84,58.81,58.82
NZDJPY,20100825,170000,58.81,58.83,58.79,58.79
NZDJPY,20100825,170100,58.78,58.80,58.78,58.79
NZDJPY,20100825,170200,58.80,58.83,58.80,58.82
NZDJPY,20100825,170300,58.81,58.81,58.80,58.80
NZDJPY,20100825,170400,58.79,58.83,58.79,58.83
NZDJPY,20100825,170500,58.84,58.84,58.82,58.82
NZDJPY,20100825,170600,58.81,58.83,58.80,58.83
NZDJPY,20100825,170700,58.82,58.83,58.81,58.81
NZDJPY,20100825,170800,58.80,58.80,58.79,58.79
NZDJPY,20100825,170900,58.78,58.79,58.75,58.75
NZDJPY,20100825,171000,58.76,58.79,58.76,58.78
NZDJPY,20100825,171100,58.79,58.79,58.78,58.79
NZDJPY,20100825,171200,58.78,58.81,58.75,58.77
NZDJPY,20100825,171300,58.78,58.85,58.78,58.85
NZDJPY,20100825,171400,58.86,58.87,58.86,58.87
NZDJPY,20100825,171500,58.88,58.88,58.85,58.85
NZDJPY,20100825,171600,58.86,58.86,58.83,58.84
NZDJPY,20100825,171700,58.85,58.86,58.85,58.86
NZDJPY,20100825,171800,58.85,58.86,58.85,58.85
NZDJPY,20100825,171900,58.86,58.90,58.86,58.88
NZDJPY,20100825,172000,58.89,58.93,58.89,58.93
NZDJPY,20100825,172100,58.94,59.00,58.94,59.00
NZDJPY,20100825,172200,58.99,58.99,58.98,58.99
NZDJPY,20100825,172300,59.00,59.00,58.97,58.97
NZDJPY,20100825,172400,58.96,58.96,58.95,58.96
NZDJPY,20100825,172500,58.95,58.95,58.95,58.95
NZDJPY,20100825,172600,58.95,58.98,58.95,58.97
NZDJPY,20100825,172700,58.98,58.99,58.98,58.99
NZDJPY,20100825,172800,58.98,58.98,58.96,58.96
NZDJPY,20100825,172900,58.97,58.97,58.92,58.92
NZDJPY,20100825,173000,58.93,58.96,58.92,58.96
NZDJPY,20100825,173100,58.95,58.95,58.92,58.92
NZDJPY,20100825,173200,58.92,58.92,58.92,58.92
NZDJPY,20100825,173300,58.94,58.95,58.94,58.94
NZDJPY,20100825,173400,58.94,58.94,58.94,58.94
NZDJPY,20100825,173500,58.93,58.93,58.91,58.91
NZDJPY,20100825,173600,58.92,58.93,58.92,58.93
NZDJPY,20100825,173700,58.94,58.95,58.93,58.95
NZDJPY,20100825,173800,58.96,58.97,58.96,58.96
NZDJPY,20100825,173900,58.96,58.96,58.95,58.95
NZDJPY,20100825,174000,58.96,58.97,58.95,58.97
NZDJPY,20100825,174100,58.96,58.96,58.92,58.92
NZDJPY,20100825,174200,58.91,58.92,58.91,58.92
NZDJPY,20100825,174300,58.92,58.92,58.91,58.91
NZDJPY,20100825,174400,58.92,58.92,58.90,58.90
NZDJPY,20100825,174500,58.91,58.93,58.91,58.91
NZDJPY,20100825,174600,58.92,58.92,58.91,58.92
NZDJPY,20100825,174700,58.92,58.92,58.92,58.92
NZDJPY,20100825,174800,58.93,58.93,58.91,58.91
NZDJPY,20100825,174900,58.92,58.92,58.89,58.89
NZDJPY,20100825,175000,58.88,58.88,58.86,58.87
NZDJPY,20100825,175100,58.86,58.86,58.85,58.86
NZDJPY,20100825,175200,58.87,58.87,58.86,58.86
NZDJPY,20100825,175300,58.87,58.87,58.86,58.86
NZDJPY,20100825,175400,58.86,58.86,58.85,58.85
NZDJPY,20100825,175500,58.86,58.87,58.85,58.87
NZDJPY,20100825,175600,58.88,58.89,58.88,58.89
NZDJPY,20100825,175700,58.90,58.91,58.90,58.91
NZDJPY,20100825,175800,58.92,58.94,58.92,58.94
NZDJPY,20100825,175900,58.93,58.94,58.93,58.94
NZDJPY,20100825,180000,58.95,58.95,58.94,58.95
NZDJPY,20100825,180100,58.96,58.96,58.95,58.95
NZDJPY,20100825,180200,58.94,58.95,58.94,58.94
NZDJPY,20100825,180300,58.95,58.96,58.95,58.96
NZDJPY,20100825,180400,58.95,58.96,58.95,58.96
NZDJPY,20100825,180500,58.97,58.98,58.97,58.98
NZDJPY,20100825,180600,58.99,58.99,58.97,58.97
NZDJPY,20100825,180700,58.96,58.97,58.95,58.95
NZDJPY,20100825,180800,58.94,58.94,58.94,58.94
NZDJPY,20100825,180900,58.95,58.96,58.95,58.96
NZDJPY,20100825,181000,58.95,58.95,58.95,58.95
NZDJPY,20100825,181100,58.94,58.95,58.94,58.94
NZDJPY,20100825,181200,58.95,58.95,58.94,58.95
NZDJPY,20100825,181300,58.96,58.97,58.96,58.97
NZDJPY,20100825,181400,58.96,58.97,58.96,58.97
NZDJPY,20100825,181500,58.96,58.97,58.96,58.97
NZDJPY,20100825,181600,58.96,58.97,58.96,58.97
NZDJPY,20100825,181700,58.97,58.97,58.96,58.97
NZDJPY,20100825,181800,58.95,58.95,58.95,58.95
NZDJPY,20100825,181900,58.95,58.95,58.94,58.95
NZDJPY,20100825,182000,58.94,58.94,58.94,58.94
NZDJPY,20100825,182100,58.94,58.95,58.94,58.95
NZDJPY,20100825,182200,58.94,58.95,58.94,58.95
NZDJPY,20100825,182300,58.95,58.95,58.94,58.94
NZDJPY,20100825,182400,58.93,58.93,58.90,58.90
NZDJPY,20100825,182500,58.91,58.91,58.90,58.90
NZDJPY,20100825,182600,58.91,58.91,58.91,58.91
NZDJPY,20100825,182700,58.92,58.93,58.92,58.93
NZDJPY,20100825,182800,58.94,58.94,58.93,58.94
NZDJPY,20100825,182900,58.95,58.95,58.94,58.94
NZDJPY,20100825,183000,58.93,58.94,58.93,58.93
NZDJPY,20100825,183100,58.94,58.96,58.94,58.96
NZDJPY,20100825,183200,58.95,58.95,58.92,58.92
NZDJPY,20100825,183300,58.91,58.91,58.91,58.91
NZDJPY,20100825,183400,58.91,58.91,58.90,58.91
NZDJPY,20100825,183500,58.90,58.90,58.88,58.88
NZDJPY,20100825,183600,58.88,58.88,58.88,58.88
NZDJPY,20100825,183700,58.87,58.88,58.86,58.86
NZDJPY,20100825,183800,58.87,58.87,58.85,58.85
NZDJPY,20100825,183900,58.86,58.86,58.85,58.85
NZDJPY,20100825,184000,58.86,58.88,58.86,58.88
NZDJPY,20100825,184100,58.87,58.88,58.87,58.88
NZDJPY,20100825,184200,58.89,58.89,58.88,58.89
NZDJPY,20100825,184300,58.90,58.90,58.89,58.90
NZDJPY,20100825,184400,58.91,58.91,58.91,58.91
NZDJPY,20100825,184500,58.91,58.91,58.91,58.91
NZDJPY,20100825,184600,58.91,58.92,58.91,58.92
NZDJPY,20100825,184700,58.91,58.92,58.91,58.92
NZDJPY,20100825,184800,58.91,58.92,58.91,58.92
NZDJPY,20100825,184900,58.92,58.92,58.92,58.92
NZDJPY,20100825,185000,58.91,58.91,58.91,58.91
NZDJPY,20100825,185100,58.92,58.92,58.92,58.92
NZDJPY,20100825,185200,58.92,58.93,58.92,58.92
NZDJPY,20100825,185300,58.93,58.93,58.92,58.92
NZDJPY,20100825,185400,58.93,58.94,58.93,58.94
NZDJPY,20100825,185500,58.93,58.94,58.93,58.94
NZDJPY,20100825,185600,58.94,58.94,58.94,58.94
NZDJPY,20100825,185700,58.93,58.93,58.91,58.91
NZDJPY,20100825,185800,58.90,58.90,58.90,58.90
NZDJPY,20100825,185900,58.91,58.92,58.90,58.92
NZDJPY,20100825,190000,58.93,58.93,58.92,58.92
NZDJPY,20100825,190100,58.91,58.91,58.91,58.91
NZDJPY,20100825,190200,58.91,58.92,58.91,58.92
NZDJPY,20100825,190300,58.93,58.94,58.93,58.93
NZDJPY,20100825,190400,58.93,58.94,58.93,58.94
NZDJPY,20100825,190500,58.95,58.97,58.95,58.97
NZDJPY,20100825,190600,58.96,58.97,58.96,58.97
NZDJPY,20100825,190700,58.96,58.96,58.95,58.96
NZDJPY,20100825,190800,58.95,58.97,58.95,58.97
NZDJPY,20100825,190900,58.98,58.99,58.98,58.99
NZDJPY,20100825,191000,58.99,58.99,58.99,58.99
NZDJPY,20100825,191100,59.00,59.00,58.99,59.00
NZDJPY,20100825,191200,59.00,59.00,59.00,59.00
NZDJPY,20100825,191300,59.01,59.02,59.01,59.01
NZDJPY,20100825,191400,59.02,59.02,59.01,59.02
NZDJPY,20100825,191500,59.01,59.01,58.99,58.99
NZDJPY,20100825,191600,58.98,58.98,58.98,58.98
NZDJPY,20100825,191700,58.98,58.98,58.96,58.96
NZDJPY,20100825,191800,58.97,58.97,58.94,58.94
NZDJPY,20100825,191900,58.95,58.96,58.94,58.96
NZDJPY,20100825,192000,58.97,58.99,58.97,58.99
NZDJPY,20100825,192100,58.98,58.99,58.98,58.99
NZDJPY,20100825,192200,59.00,59.00,58.98,58.98
NZDJPY,20100825,192300,58.99,58.99,58.98,58.98
NZDJPY,20100825,192400,58.97,58.97,58.96,58.96
NZDJPY,20100825,192500,58.95,58.96,58.95,58.96
NZDJPY,20100825,192600,58.97,58.97,58.96,58.96
NZDJPY,20100825,192700,58.97,58.97,58.95,58.95
NZDJPY,20100825,192800,58.95,58.95,58.95,58.95
NZDJPY,20100825,192900,58.94,58.94,58.92,58.92
NZDJPY,20100825,193000,58.91,58.91,58.90,58.90
NZDJPY,20100825,193100,58.89,58.90,58.89,58.90
NZDJPY,20100825,193200,58.89,58.91,58.89,58.91
NZDJPY,20100825,193300,58.92,58.92,58.92,58.92
NZDJPY,20100825,193400,58.93,58.93,58.92,58.92
NZDJPY,20100825,193500,58.93,58.94,58.93,58.94
NZDJPY,20100825,193600,58.95,58.98,58.95,58.98
NZDJPY,20100825,193700,58.99,59.01,58.99,59.01
NZDJPY,20100825,193800,59.02,59.05,59.02,59.05
NZDJPY,20100825,193900,59.04,59.05,59.03,59.04
NZDJPY,20100825,194000,59.03,59.05,59.03,59.05
NZDJPY,20100825,194100,59.04,59.04,59.03,59.03
NZDJPY,20100825,194200,59.02,59.04,59.02,59.03
NZDJPY,20100825,194300,59.02,59.02,59.01,59.01
NZDJPY,20100825,194400,59.02,59.04,59.02,59.02
NZDJPY,20100825,194500,59.01,59.01,58.98,59.00
NZDJPY,20100825,194600,59.01,59.01,59.00,59.01
NZDJPY,20100825,194700,59.02,59.02,59.02,59.02
NZDJPY,20100825,194800,59.02,59.03,59.02,59.03
NZDJPY,20100825,194900,59.03,59.03,59.03,59.03
NZDJPY,20100825,195000,59.03,59.03,59.03,59.03
NZDJPY,20100825,195100,59.03,59.05,59.03,59.05
NZDJPY,20100825,195200,59.04,59.05,59.04,59.04
NZDJPY,20100825,195300,59.03,59.04,59.02,59.02
NZDJPY,20100825,195400,59.03,59.03,59.02,59.02
NZDJPY,20100825,195500,59.02,59.02,59.02,59.02
NZDJPY,20100825,195600,59.01,59.03,59.01,59.03
NZDJPY,20100825,195700,59.04,59.05,59.03,59.03
NZDJPY,20100825,195800,59.03,59.04,59.03,59.04
NZDJPY,20100825,195900,59.04,59.04,59.04,59.04
NZDJPY,20100825,200000,59.03,59.03,59.01,59.01
NZDJPY,20100825,200100,59.00,59.01,59.00,59.01
NZDJPY,20100825,200200,59.00,59.00,58.99,58.99
NZDJPY,20100825,200300,58.99,58.99,58.99,58.99
NZDJPY,20100825,200400,58.99,59.00,58.99,59.00
NZDJPY,20100825,200500,59.00,59.00,59.00,59.00
NZDJPY,20100825,200600,59.01,59.06,59.01,59.06
NZDJPY,20100825,200700,59.06,59.06,59.06,59.06
NZDJPY,20100825,200800,59.05,59.05,59.04,59.05
NZDJPY,20100825,200900,59.04,59.05,59.04,59.05
NZDJPY,20100825,201000,59.06,59.06,59.05,59.05
NZDJPY,20100825,201100,59.06,59.06,59.04,59.04
NZDJPY,20100825,201200,59.04,59.04,59.04,59.04
NZDJPY,20100825,201300,59.04,59.05,59.04,59.05
NZDJPY,20100825,201400,59.04,59.07,59.04,59.07
NZDJPY,20100825,201500,59.06,59.07,59.06,59.06
NZDJPY,20100825,201600,59.06,59.07,59.06,59.06
NZDJPY,20100825,201700,59.07,59.07,59.05,59.05
NZDJPY,20100825,201800,59.05,59.05,59.05,59.05
NZDJPY,20100825,201900,59.06,59.08,59.06,59.07
NZDJPY,20100825,202000,59.06,59.07,59.06,59.07
NZDJPY,20100825,202100,59.06,59.06,59.06,59.06
NZDJPY,20100825,202200,59.05,59.05,59.04,59.04
NZDJPY,20100825,202300,59.04,59.04,59.04,59.04
NZDJPY,20100825,202400,59.04,59.04,59.03,59.03
NZDJPY,20100825,202500,59.02,59.03,59.02,59.03
NZDJPY,20100825,202600,59.02,59.03,59.02,59.03
NZDJPY,20100825,202700,59.02,59.02,59.00,59.00
NZDJPY,20100825,202800,58.99,58.99,58.98,58.98
NZDJPY,20100825,202900,58.99,58.99,58.98,58.98
NZDJPY,20100825,203000,58.99,58.99,58.99,58.99
NZDJPY,20100825,203100,58.99,58.99,58.98,58.98
NZDJPY,20100825,203200,58.97,58.97,58.96,58.96
NZDJPY,20100825,203300,58.95,58.98,58.95,58.98
NZDJPY,20100825,203400,58.99,59.01,58.99,59.00
NZDJPY,20100825,203500,59.01,59.04,59.01,59.04
NZDJPY,20100825,203600,59.05,59.06,59.05,59.06
NZDJPY,20100825,203700,59.07,59.09,59.07,59.09
NZDJPY,20100825,203800,59.09,59.11,59.09,59.11
NZDJPY,20100825,203900,59.12,59.13,59.12,59.12
NZDJPY,20100825,204000,59.11,59.11,59.10,59.10
NZDJPY,20100825,204100,59.11,59.13,59.11,59.12
NZDJPY,20100825,204200,59.13,59.13,59.12,59.13
NZDJPY,20100825,204300,59.12,59.13,59.12,59.13
NZDJPY,20100825,204400,59.12,59.12,59.11,59.12
NZDJPY,20100825,204500,59.11,59.11,59.10,59.11
NZDJPY,20100825,204600,59.10,59.10,59.08,59.09
NZDJPY,20100825,204700,59.10,59.10,59.09,59.10
NZDJPY,20100825,204800,59.11,59.11,59.11,59.11
NZDJPY,20100825,204900,59.11,59.11,59.11,59.11
NZDJPY,20100825,205000,59.12,59.13,59.12,59.12
NZDJPY,20100825,205100,59.11,59.11,59.11,59.11
NZDJPY,20100825,205200,59.10,59.10,59.07,59.07
NZDJPY,20100825,205300,59.08,59.08,59.07,59.08
NZDJPY,20100825,205400,59.09,59.10,59.09,59.10
NZDJPY,20100825,205500,59.11,59.11,59.11,59.11
NZDJPY,20100825,205600,59.12,59.12,59.11,59.11
NZDJPY,20100825,205700,59.10,59.10,59.08,59.08
NZDJPY,20100825,205800,59.07,59.07,59.05,59.05
NZDJPY,20100825,205900,59.06,59.06,59.06,59.06
NZDJPY,20100825,210000,59.06,59.07,59.06,59.06
NZDJPY,20100825,210100,59.07,59.07,59.07,59.07
NZDJPY,20100825,210200,59.07,59.07,59.05,59.06
NZDJPY,20100825,210300,59.07,59.07,59.07,59.07
NZDJPY,20100825,210400,59.07,59.11,59.07,59.11
NZDJPY,20100825,210500,59.12,59.12,59.11,59.11
NZDJPY,20100825,210600,59.12,59.12,59.10,59.10
NZDJPY,20100825,210700,59.11,59.12,59.11,59.12
NZDJPY,20100825,210800,59.13,59.13,59.11,59.11
NZDJPY,20100825,210900,59.12,59.12,59.11,59.11
NZDJPY,20100825,211000,59.12,59.12,59.11,59.12
NZDJPY,20100825,211100,59.11,59.12,59.11,59.12
NZDJPY,20100825,211200,59.13,59.15,59.13,59.14
NZDJPY,20100825,211300,59.14,59.14,59.13,59.13
NZDJPY,20100825,211400,59.14,59.14,59.14,59.14
NZDJPY,20100825,211500,59.14,59.15,59.14,59.14
NZDJPY,20100825,211600,59.15,59.16,59.14,59.16
NZDJPY,20100825,211700,59.16,59.16,59.15,59.15
NZDJPY,20100825,211800,59.15,59.15,59.15,59.15
NZDJPY,20100825,211900,59.14,59.14,59.13,59.13
NZDJPY,20100825,212000,59.12,59.12,59.12,59.12
NZDJPY,20100825,212100,59.12,59.12,59.10,59.10
NZDJPY,20100825,212200,59.09,59.09,59.08,59.08
NZDJPY,20100825,212300,59.08,59.08,59.08,59.08
NZDJPY,20100825,212400,59.09,59.09,59.08,59.08
NZDJPY,20100825,212500,59.07,59.09,59.07,59.09
NZDJPY,20100825,212600,59.09,59.10,59.09,59.10
NZDJPY,20100825,212700,59.10,59.10,59.10,59.10
NZDJPY,20100825,212800,59.09,59.10,59.09,59.10
NZDJPY,20100825,212900,59.09,59.09,59.08,59.09
NZDJPY,20100825,213100,59.09,59.09,59.09,59.09
NZDJPY,20100825,213200,59.09,59.11,59.09,59.11
NZDJPY,20100825,213300,59.12,59.15,59.12,59.15
NZDJPY,20100825,213400,59.16,59.16,59.15,59.15
NZDJPY,20100825,213500,59.16,59.17,59.16,59.17
NZDJPY,20100825,213600,59.16,59.17,59.16,59.17
NZDJPY,20100825,213700,59.18,59.18,59.15,59.15
NZDJPY,20100825,213800,59.16,59.18,59.16,59.18
NZDJPY,20100825,213900,59.17,59.17,59.16,59.16
NZDJPY,20100825,214000,59.17,59.17,59.16,59.17
NZDJPY,20100825,214100,59.16,59.17,59.16,59.16
NZDJPY,20100825,214200,59.16,59.16,59.16,59.16
NZDJPY,20100825,214300,59.17,59.17,59.17,59.17
NZDJPY,20100825,214400,59.17,59.17,59.17,59.17
NZDJPY,20100825,214500,59.16,59.17,59.16,59.17
NZDJPY,20100825,214600,59.18,59.20,59.18,59.20
NZDJPY,20100825,214700,59.20,59.21,59.20,59.21
NZDJPY,20100825,214800,59.20,59.22,59.20,59.22
NZDJPY,20100825,214900,59.23,59.24,59.23,59.24
NZDJPY,20100825,215000,59.25,59.25,59.24,59.24
NZDJPY,20100825,215100,59.24,59.24,59.24,59.24
NZDJPY,20100825,215200,59.25,59.26,59.25,59.26
NZDJPY,20100825,215300,59.25,59.26,59.24,59.24
NZDJPY,20100825,215400,59.25,59.25,59.22,59.22
NZDJPY,20100825,215500,59.21,59.21,59.19,59.19
NZDJPY,20100825,215600,59.18,59.18,59.17,59.17
NZDJPY,20100825,215700,59.17,59.17,59.17,59.17
NZDJPY,20100825,215800,59.16,59.16,59.16,59.16
NZDJPY,20100825,215900,59.16,59.16,59.14,59.14
NZDJPY,20100825,220000,59.13,59.13,59.12,59.12
NZDJPY,20100825,220100,59.11,59.11,59.11,59.11
NZDJPY,20100825,220200,59.10,59.10,59.10,59.10
NZDJPY,20100825,220300,59.10,59.10,59.09,59.09
NZDJPY,20100825,220400,59.08,59.08,59.07,59.07
NZDJPY,20100825,220500,59.07,59.07,59.07,59.07
NZDJPY,20100825,220600,59.06,59.06,59.06,59.06
NZDJPY,20100825,220700,59.07,59.09,59.07,59.09
NZDJPY,20100825,220800,59.08,59.08,59.08,59.08
NZDJPY,20100825,220900,59.09,59.09,59.08,59.09
NZDJPY,20100825,221000,59.08,59.08,59.08,59.08
NZDJPY,20100825,221100,59.09,59.09,59.09,59.09
NZDJPY,20100825,221200,59.09,59.09,59.09,59.09
NZDJPY,20100825,221300,59.09,59.10,59.09,59.09
NZDJPY,20100825,221400,59.10,59.10,59.10,59.10
NZDJPY,20100825,221500,59.10,59.10,59.09,59.09
NZDJPY,20100825,221600,59.10,59.12,59.10,59.10
NZDJPY,20100825,221700,59.10,59.11,59.10,59.11
NZDJPY,20100825,221800,59.10,59.11,59.10,59.10
NZDJPY,20100825,221900,59.11,59.12,59.11,59.12
NZDJPY,20100825,222000,59.11,59.11,59.10,59.10
NZDJPY,20100825,222100,59.11,59.11,59.11,59.11
NZDJPY,20100825,222200,59.10,59.11,59.10,59.11
NZDJPY,20100825,222300,59.10,59.10,59.10,59.10
NZDJPY,20100825,222400,59.10,59.10,59.10,59.10
NZDJPY,20100825,222500,59.10,59.11,59.10,59.11
NZDJPY,20100825,222600,59.10,59.11,59.10,59.11
NZDJPY,20100825,222700,59.10,59.10,59.10,59.10
NZDJPY,20100825,222800,59.10,59.10,59.09,59.09
NZDJPY,20100825,222900,59.10,59.10,59.09,59.09
NZDJPY,20100825,223000,59.09,59.09,59.09,59.09
NZDJPY,20100825,223100,59.09,59.10,59.08,59.09
NZDJPY,20100825,223200,59.09,59.09,59.09,59.09
NZDJPY,20100825,223300,59.08,59.08,59.08,59.08
NZDJPY,20100825,223400,59.09,59.09,59.08,59.08
NZDJPY,20100825,223500,59.09,59.09,59.09,59.09
NZDJPY,20100825,223600,59.09,59.09,59.09,59.09
NZDJPY,20100825,223700,59.09,59.10,59.09,59.10
NZDJPY,20100825,223800,59.10,59.10,59.10,59.10
NZDJPY,20100825,223900,59.10,59.12,59.10,59.12
NZDJPY,20100825,224000,59.12,59.15,59.12,59.15
NZDJPY,20100825,224200,59.15,59.18,59.15,59.18
NZDJPY,20100825,224300,59.19,59.19,59.19,59.19
NZDJPY,20100825,224400,59.19,59.22,59.19,59.22
NZDJPY,20100825,224500,59.21,59.21,59.17,59.17
NZDJPY,20100825,224600,59.16,59.19,59.16,59.18
NZDJPY,20100825,224700,59.19,59.19,59.18,59.19
NZDJPY,20100825,224800,59.18,59.18,59.17,59.17
NZDJPY,20100825,224900,59.17,59.17,59.17,59.17
NZDJPY,20100825,225000,59.16,59.17,59.16,59.17
NZDJPY,20100825,225100,59.17,59.17,59.16,59.17
NZDJPY,20100825,225200,59.16,59.16,59.13,59.13
NZDJPY,20100825,225300,59.12,59.13,59.12,59.13
NZDJPY,20100825,225400,59.12,59.14,59.12,59.14
NZDJPY,20100825,225500,59.13,59.13,59.13,59.13
NZDJPY,20100825,225600,59.12,59.12,59.11,59.12
NZDJPY,20100825,225700,59.11,59.11,59.11,59.11
NZDJPY,20100825,225800,59.12,59.12,59.12,59.12
NZDJPY,20100825,225900,59.11,59.12,59.11,59.12
NZDJPY,20100825,230000,59.11,59.12,59.10,59.12
NZDJPY,20100825,230100,59.11,59.13,59.11,59.13
NZDJPY,20100825,230200,59.12,59.12,59.11,59.11
NZDJPY,20100825,230300,59.10,59.12,59.10,59.12
NZDJPY,20100825,230400,59.13,59.14,59.13,59.14
NZDJPY,20100825,230500,59.13,59.15,59.13,59.14
NZDJPY,20100825,230600,59.13,59.15,59.13,59.15
NZDJPY,20100825,230700,59.14,59.15,59.14,59.14
NZDJPY,20100825,230800,59.14,59.14,59.13,59.13
NZDJPY,20100825,230900,59.14,59.14,59.13,59.13
NZDJPY,20100825,231000,59.13,59.14,59.13,59.13
NZDJPY,20100825,231100,59.14,59.14,59.13,59.13
NZDJPY,20100825,231200,59.13,59.14,59.13,59.13
NZDJPY,20100825,231300,59.14,59.14,59.13,59.13
NZDJPY,20100825,231400,59.14,59.14,59.13,59.14
NZDJPY,20100825,231500,59.14,59.14,59.14,59.14
NZDJPY,20100825,231600,59.13,59.14,59.13,59.13
NZDJPY,20100825,231700,59.13,59.13,59.13,59.13
NZDJPY,20100825,231800,59.14,59.14,59.13,59.13
NZDJPY,20100825,231900,59.13,59.14,59.13,59.13
NZDJPY,20100825,232000,59.14,59.15,59.14,59.15
NZDJPY,20100825,232100,59.15,59.15,59.15,59.15
NZDJPY,20100825,232200,59.16,59.16,59.16,59.16
NZDJPY,20100825,232300,59.17,59.18,59.17,59.17
NZDJPY,20100825,232400,59.18,59.27,59.18,59.27
NZDJPY,20100825,232500,59.29,59.31,59.29,59.31
NZDJPY,20100825,232600,59.32,59.35,59.32,59.35
NZDJPY,20100825,232700,59.35,59.42,59.35,59.41
NZDJPY,20100825,232800,59.40,59.41,59.39,59.39
NZDJPY,20100825,232900,59.38,59.38,59.36,59.36
NZDJPY,20100825,233000,59.37,59.37,59.33,59.34
NZDJPY,20100825,233100,59.33,59.33,59.31,59.31
NZDJPY,20100825,233200,59.32,59.32,59.31,59.31
NZDJPY,20100825,233300,59.31,59.31,59.29,59.30
NZDJPY,20100825,233400,59.31,59.31,59.31,59.31
NZDJPY,20100825,233500,59.32,59.32,59.32,59.32
NZDJPY,20100825,233600,59.31,59.31,59.31,59.31
NZDJPY,20100825,233700,59.31,59.31,59.31,59.31
NZDJPY,20100825,233800,59.31,59.33,59.31,59.33
NZDJPY,20100825,233900,59.32,59.32,59.31,59.32
NZDJPY,20100825,234000,59.33,59.34,59.33,59.34
NZDJPY,20100825,234100,59.35,59.35,59.34,59.34
NZDJPY,20100825,234200,59.34,59.34,59.34,59.34
NZDJPY,20100825,234300,59.34,59.34,59.34,59.34
NZDJPY,20100825,234400,59.33,59.33,59.33,59.33
NZDJPY,20100825,234500,59.33,59.34,59.33,59.33
NZDJPY,20100825,234600,59.33,59.33,59.33,59.33
NZDJPY,20100825,234700,59.32,59.32,59.32,59.32
NZDJPY,20100825,234800,59.33,59.33,59.33,59.33
NZDJPY,20100825,234900,59.33,59.33,59.32,59.32
NZDJPY,20100825,235000,59.33,59.33,59.33,59.33
NZDJPY,20100825,235100,59.33,59.33,59.33,59.33
NZDJPY,20100825,235200,59.32,59.33,59.31,59.33
NZDJPY,20100825,235300,59.34,59.34,59.34,59.34
NZDJPY,20100825,235400,59.34,59.34,59.33,59.33
NZDJPY,20100825,235500,59.33,59.33,59.33,59.33
NZDJPY,20100825,235600,59.34,59.34,59.34,59.34
NZDJPY,20100825,235700,59.34,59.34,59.34,59.34
NZDJPY,20100825,235800,59.34,59.34,59.33,59.34
NZDJPY,20100825,235900,59.35,59.36,59.35,59.36
NZDJPY,20100826,000000,59.36,59.36,59.36,59.36
XAUUSD,20100825,000100,1229.4,1229.7,1229.4,1229.6
XAUUSD,20100825,000200,1229.9,1230.2,1229.7,1230.2
XAUUSD,20100825,000300,1230.1,1230.2,1230.1,1230.1
XAUUSD,20100825,000400,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100825,000500,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100825,000600,1230.1,1230.3,1230.1,1230.3
XAUUSD,20100825,000800,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,000900,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100825,001000,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100825,001100,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100825,001200,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100825,001700,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100825,002200,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,002700,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,002800,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,002900,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100825,003000,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100825,003100,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100825,003200,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,003300,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100825,003600,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,003900,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100825,004100,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,004600,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,004700,1230.6,1230.8,1230.6,1230.8
XAUUSD,20100825,004900,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,005000,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,005200,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,005300,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,005400,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,005500,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100825,005600,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,005700,1230.5,1230.5,1230.4,1230.5
XAUUSD,20100825,005800,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,005900,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100825,010100,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,010200,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,010300,1230.6,1230.8,1230.6,1230.8
XAUUSD,20100825,010400,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,010500,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100825,010700,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,010800,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,011100,1230.6,1230.6,1230.2,1230.2
XAUUSD,20100825,011200,1230.3,1230.4,1230.3,1230.3
XAUUSD,20100825,011300,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100825,011400,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,011700,1230.3,1230.3,1230.2,1230.3
XAUUSD,20100825,011800,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100825,012100,1230.3,1230.3,1230.2,1230.3
XAUUSD,20100825,012200,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100825,012300,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,012500,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,012600,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100825,013100,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100825,013600,1230.0,1230.1,1230.0,1230.0
XAUUSD,20100825,013700,1229.9,1230.0,1229.9,1230.0
XAUUSD,20100825,013800,1229.8,1229.8,1229.7,1229.8
XAUUSD,20100825,013900,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100825,014000,1229.8,1229.8,1229.5,1229.5
XAUUSD,20100825,014100,1229.4,1229.4,1229.2,1229.2
XAUUSD,20100825,014200,1229.1,1229.1,1228.7,1228.7
XAUUSD,20100825,014300,1228.8,1229.0,1228.8,1229.0
XAUUSD,20100825,014400,1228.9,1229.1,1228.9,1229.1
XAUUSD,20100825,014500,1229.2,1229.5,1229.1,1229.4
XAUUSD,20100825,014600,1229.5,1229.5,1229.4,1229.4
XAUUSD,20100825,014700,1229.3,1229.4,1229.2,1229.4
XAUUSD,20100825,014800,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100825,014900,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100825,015000,1229.6,1229.9,1229.6,1229.6
XAUUSD,20100825,015100,1229.5,1229.6,1229.5,1229.5
XAUUSD,20100825,015200,1229.6,1229.8,1229.6,1229.8
XAUUSD,20100825,015300,1229.9,1230.3,1229.9,1230.3
XAUUSD,20100825,015400,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100825,015500,1230.4,1230.8,1230.4,1230.8
XAUUSD,20100825,015600,1230.9,1231.0,1230.8,1230.9
XAUUSD,20100825,015700,1231.0,1231.1,1230.9,1231.1
XAUUSD,20100825,015800,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100825,015900,1231.2,1231.2,1230.7,1230.7
XAUUSD,20100825,020000,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,020100,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100825,020200,1230.5,1230.5,1229.4,1229.4
XAUUSD,20100825,020300,1229.3,1229.5,1229.1,1229.5
XAUUSD,20100825,020400,1229.6,1229.6,1229.5,1229.6
XAUUSD,20100825,020500,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100825,020600,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100825,020700,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100825,020800,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100825,020900,1229.4,1229.4,1229.2,1229.2
XAUUSD,20100825,021000,1229.3,1229.3,1229.1,1229.1
XAUUSD,20100825,021200,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100825,021300,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100825,021500,1229.2,1229.5,1229.2,1229.5
XAUUSD,20100825,021600,1229.6,1229.9,1229.6,1229.8
XAUUSD,20100825,021700,1229.9,1230.4,1229.9,1230.4
XAUUSD,20100825,021800,1230.3,1230.9,1230.3,1230.9
XAUUSD,20100825,021900,1231.0,1231.1,1230.8,1230.8
XAUUSD,20100825,022000,1230.9,1230.9,1230.8,1230.9
XAUUSD,20100825,022100,1231.0,1231.0,1230.5,1230.5
XAUUSD,20100825,022200,1230.6,1230.8,1230.6,1230.8
XAUUSD,20100825,022300,1230.9,1231.0,1230.9,1230.9
XAUUSD,20100825,022400,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100825,022500,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,022600,1230.6,1230.6,1230.4,1230.4
XAUUSD,20100825,022700,1230.5,1230.5,1230.3,1230.3
XAUUSD,20100825,022800,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100825,022900,1230.1,1230.1,1229.8,1229.8
XAUUSD,20100825,023000,1229.7,1229.7,1229.4,1229.4
XAUUSD,20100825,023100,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100825,023200,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100825,023400,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100825,023500,1229.6,1229.9,1229.6,1229.9
XAUUSD,20100825,023600,1230.0,1230.2,1230.0,1230.2
XAUUSD,20100825,023700,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,023800,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100825,023900,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100825,024100,1230.0,1230.3,1230.0,1230.1
XAUUSD,20100825,024200,1230.0,1230.0,1229.8,1229.8
XAUUSD,20100825,024300,1229.7,1229.8,1229.7,1229.8
XAUUSD,20100825,024400,1229.9,1229.9,1229.8,1229.9
XAUUSD,20100825,024500,1229.8,1229.8,1229.7,1229.8
XAUUSD,20100825,024600,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100825,024700,1230.1,1230.1,1230.0,1230.0
XAUUSD,20100825,024800,1230.1,1230.1,1230.0,1230.0
XAUUSD,20100825,024900,1230.1,1230.2,1230.1,1230.1
XAUUSD,20100825,025000,1230.2,1230.2,1230.1,1230.2
XAUUSD,20100825,025300,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100825,025400,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100825,025500,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100825,025600,1230.3,1230.4,1230.2,1230.4
XAUUSD,20100825,025700,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,025800,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100825,025900,1230.4,1230.4,1230.0,1230.1
XAUUSD,20100825,030000,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100825,030100,1230.1,1230.4,1230.1,1230.3
XAUUSD,20100825,030200,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100825,030300,1230.4,1230.6,1230.4,1230.6
XAUUSD,20100825,030400,1230.7,1230.8,1230.7,1230.7
XAUUSD,20100825,030500,1230.8,1230.8,1230.7,1230.8
XAUUSD,20100825,030600,1230.7,1230.7,1230.5,1230.5
XAUUSD,20100825,030700,1230.6,1230.6,1230.5,1230.6
XAUUSD,20100825,030900,1230.7,1230.7,1230.6,1230.7
XAUUSD,20100825,031100,1230.8,1231.1,1230.8,1231.1
XAUUSD,20100825,031200,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100825,031300,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100825,031400,1231.0,1231.3,1231.0,1231.1
XAUUSD,20100825,031500,1231.0,1231.1,1230.7,1230.7
XAUUSD,20100825,031600,1230.4,1230.9,1230.4,1230.9
XAUUSD,20100825,031700,1231.0,1231.0,1230.9,1231.0
XAUUSD,20100825,032000,1230.8,1230.9,1230.8,1230.8
XAUUSD,20100825,032200,1230.9,1230.9,1230.7,1230.7
XAUUSD,20100825,032300,1230.8,1230.8,1230.5,1230.5
XAUUSD,20100825,032400,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100825,032500,1230.4,1230.6,1230.4,1230.6
XAUUSD,20100825,032600,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100825,032700,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100825,032800,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100825,032900,1230.5,1230.9,1230.5,1230.9
XAUUSD,20100825,033000,1230.8,1230.9,1230.6,1230.8
XAUUSD,20100825,033100,1230.7,1230.8,1230.7,1230.8
XAUUSD,20100825,033200,1230.7,1230.8,1230.7,1230.7
XAUUSD,20100825,033300,1230.8,1230.8,1230.7,1230.8
XAUUSD,20100825,033400,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,033500,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100825,033700,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,033800,1230.7,1230.8,1230.7,1230.8
XAUUSD,20100825,034000,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100825,034100,1230.8,1230.9,1230.8,1230.8
XAUUSD,20100825,034200,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100825,034400,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100825,034500,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,034700,1230.5,1230.6,1230.5,1230.5
XAUUSD,20100825,034800,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,034900,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100825,035100,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,035200,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,035400,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,035500,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100825,035600,1230.5,1230.5,1230.3,1230.3
XAUUSD,20100825,035700,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100825,035800,1230.3,1230.4,1230.2,1230.2
XAUUSD,20100825,040000,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,040200,1230.5,1230.5,1230.4,1230.5
XAUUSD,20100825,040300,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100825,040500,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100825,040800,1230.1,1230.8,1230.1,1230.8
XAUUSD,20100825,040900,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100825,041100,1230.7,1230.8,1230.7,1230.7
XAUUSD,20100825,041600,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100825,041800,1230.7,1230.7,1230.6,1230.7
XAUUSD,20100825,041900,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100825,042200,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100825,042300,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100825,042700,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100825,042800,1230.6,1230.6,1230.4,1230.4
XAUUSD,20100825,043100,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100825,043200,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100825,043300,1230.2,1230.4,1230.2,1230.4
XAUUSD,20100825,043400,1230.3,1230.4,1230.3,1230.4
XAUUSD,20100825,043500,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100825,043700,1230.3,1230.4,1230.3,1230.4
XAUUSD,20100825,043800,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100825,043900,1230.5,1230.5,1230.4,1230.5
XAUUSD,20100825,044200,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,044400,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,044600,1230.2,1230.2,1230.0,1230.0
XAUUSD,20100825,044800,1230.1,1230.1,1230.0,1230.0
XAUUSD,20100825,044900,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100825,045200,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100825,045300,1230.2,1230.3,1230.2,1230.2
XAUUSD,20100825,045600,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,045800,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100825,045900,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100825,050100,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100825,050200,1230.2,1230.4,1230.2,1230.4
XAUUSD,20100825,050400,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100825,050500,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,050600,1230.5,1230.5,1230.3,1230.4
XAUUSD,20100825,050700,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,050800,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100825,050900,1230.1,1230.2,1230.1,1230.1
XAUUSD,20100825,051000,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100825,051100,1230.4,1230.4,1230.2,1230.2
XAUUSD,20100825,051200,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,051700,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100825,052100,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100825,052300,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100825,052400,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,052500,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,052600,1230.2,1230.3,1230.2,1230.2
XAUUSD,20100825,052700,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,052900,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100825,053300,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100825,053500,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100825,053900,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100825,054000,1230.3,1230.4,1230.3,1230.4
XAUUSD,20100825,054200,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100825,054300,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100825,054400,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,054600,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100825,054800,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,054900,1230.3,1230.4,1230.3,1230.4
XAUUSD,20100825,055000,1230.5,1230.5,1230.3,1230.3
XAUUSD,20100825,055100,1230.4,1230.4,1230.3,1230.4
XAUUSD,20100825,055300,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100825,055400,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100825,055500,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100825,055600,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,055700,1230.5,1230.6,1230.5,1230.5
XAUUSD,20100825,055800,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,060100,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,060300,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,060400,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,060500,1230.4,1230.6,1230.4,1230.5
XAUUSD,20100825,060600,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,060700,1230.5,1230.5,1230.4,1230.5
XAUUSD,20100825,061000,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,061300,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100825,061500,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,061600,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100825,061700,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,061800,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100825,061900,1230.7,1230.8,1230.7,1230.8
XAUUSD,20100825,062000,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100825,062100,1230.8,1230.8,1230.6,1230.7
XAUUSD,20100825,062200,1230.8,1230.8,1230.6,1230.7
XAUUSD,20100825,062300,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100825,062400,1230.8,1230.9,1230.8,1230.8
XAUUSD,20100825,062900,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100825,063100,1230.5,1230.6,1230.4,1230.6
XAUUSD,20100825,063200,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100825,063300,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100825,063500,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100825,063600,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100825,063700,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100825,063900,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100825,064000,1230.7,1230.8,1230.7,1230.8
XAUUSD,20100825,064100,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100825,064200,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100825,064300,1230.9,1231.0,1230.8,1231.0
XAUUSD,20100825,064400,1230.9,1230.9,1230.8,1230.9
XAUUSD,20100825,064500,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100825,064600,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100825,064700,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100825,064800,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100825,064900,1230.7,1230.9,1230.7,1230.9
XAUUSD,20100825,065000,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100825,065100,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100825,065200,1230.7,1230.9,1230.7,1230.8
XAUUSD,20100825,065300,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100825,065400,1231.0,1231.0,1230.9,1230.9
XAUUSD,20100825,065500,1231.0,1231.2,1231.0,1231.2
XAUUSD,20100825,065600,1231.1,1231.1,1230.8,1230.8
XAUUSD,20100825,065700,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100825,065800,1231.0,1231.1,1231.0,1231.0
XAUUSD,20100825,065900,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100825,070100,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100825,070200,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100825,070300,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100825,070700,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100825,070800,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100825,070900,1231.4,1231.4,1231.3,1231.4
XAUUSD,20100825,071000,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100825,071100,1231.4,1231.4,1231.2,1231.2
XAUUSD,20100825,071200,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100825,071300,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100825,071400,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100825,071500,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100825,071700,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100825,071800,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100825,072000,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100825,072100,1231.6,1231.7,1231.6,1231.6
XAUUSD,20100825,072200,1231.7,1231.7,1231.5,1231.5
XAUUSD,20100825,072300,1231.4,1231.6,1231.4,1231.6
XAUUSD,20100825,072400,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100825,072500,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100825,072600,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100825,072800,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100825,072900,1231.4,1231.4,1231.0,1231.0
XAUUSD,20100825,073000,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100825,073100,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100825,073200,1231.2,1231.2,1231.0,1231.0
XAUUSD,20100825,073600,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100825,073700,1231.0,1231.1,1231.0,1231.0
XAUUSD,20100825,073800,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100825,073900,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100825,074000,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100825,074100,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100825,074200,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100825,074300,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100825,074400,1231.2,1231.2,1231.1,1231.2
XAUUSD,20100825,074500,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100825,074600,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100825,074900,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100825,075000,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100825,075200,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100825,075300,1231.5,1231.6,1231.4,1231.4
XAUUSD,20100825,075400,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100825,075500,1231.4,1231.7,1231.4,1231.7
XAUUSD,20100825,075600,1231.9,1231.9,1231.7,1231.7
XAUUSD,20100825,075800,1231.8,1232.2,1231.8,1232.2
XAUUSD,20100825,075900,1232.3,1232.4,1232.1,1232.2
XAUUSD,20100825,080000,1232.3,1232.8,1232.3,1232.6
XAUUSD,20100825,080100,1232.5,1232.5,1232.3,1232.3
XAUUSD,20100825,080200,1232.4,1232.5,1232.4,1232.4
XAUUSD,20100825,080300,1232.3,1232.3,1232.2,1232.2
XAUUSD,20100825,080400,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100825,080500,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100825,080600,1232.5,1232.7,1232.5,1232.7
XAUUSD,20100825,080700,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100825,080800,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100825,080900,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100825,081000,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100825,081100,1232.9,1233.1,1232.9,1233.1
XAUUSD,20100825,081200,1233.2,1233.3,1233.1,1233.2
XAUUSD,20100825,081300,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100825,081700,1233.2,1233.3,1233.2,1233.3
XAUUSD,20100825,081800,1233.2,1233.3,1233.1,1233.1
XAUUSD,20100825,081900,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100825,082000,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100825,082100,1233.0,1233.1,1232.9,1232.9
XAUUSD,20100825,082200,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100825,082300,1233.0,1233.0,1232.7,1232.7
XAUUSD,20100825,082400,1232.8,1232.8,1232.7,1232.7
XAUUSD,20100825,082600,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100825,082700,1232.8,1232.8,1232.6,1232.6
XAUUSD,20100825,082800,1232.7,1232.8,1232.6,1232.8
XAUUSD,20100825,082900,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100825,083000,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100825,083100,1232.7,1232.7,1232.6,1232.6
XAUUSD,20100825,083200,1232.7,1232.7,1232.7,1232.7
XAUUSD,20100825,083300,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100825,083400,1232.7,1232.7,1232.7,1232.7
XAUUSD,20100825,083500,1232.8,1232.8,1232.7,1232.7
XAUUSD,20100825,083600,1232.8,1232.9,1232.8,1232.9
XAUUSD,20100825,083700,1232.8,1232.9,1232.8,1232.9
XAUUSD,20100825,083800,1232.8,1232.8,1232.7,1232.8
XAUUSD,20100825,083900,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100825,084000,1232.7,1232.7,1232.6,1232.7
XAUUSD,20100825,084100,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100825,084200,1232.7,1232.7,1232.4,1232.4
XAUUSD,20100825,084300,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100825,084400,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100825,084500,1232.5,1232.7,1232.5,1232.7
XAUUSD,20100825,084600,1232.6,1232.6,1232.5,1232.5
XAUUSD,20100825,084700,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100825,084900,1232.5,1232.8,1232.5,1232.8
XAUUSD,20100825,085000,1232.7,1232.7,1232.3,1232.5
XAUUSD,20100825,085100,1232.6,1232.8,1232.6,1232.6
XAUUSD,20100825,085200,1232.5,1232.5,1232.1,1232.1
XAUUSD,20100825,085300,1232.2,1232.2,1231.8,1231.8
XAUUSD,20100825,085400,1231.9,1231.9,1231.4,1231.6
XAUUSD,20100825,085500,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100825,085600,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100825,085700,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100825,085800,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100825,085900,1232.3,1232.3,1232.1,1232.1
XAUUSD,20100825,090000,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100825,090200,1232.1,1232.3,1232.1,1232.3
XAUUSD,20100825,090300,1232.2,1232.3,1232.1,1232.3
XAUUSD,20100825,090400,1232.2,1232.2,1231.7,1231.7
XAUUSD,20100825,090500,1231.8,1231.8,1231.7,1231.7
XAUUSD,20100825,090600,1231.8,1231.8,1231.7,1231.7
XAUUSD,20100825,090700,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100825,090800,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100825,090900,1231.8,1231.8,1231.6,1231.6
XAUUSD,20100825,091000,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100825,091100,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100825,091200,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100825,091300,1231.8,1231.8,1231.1,1231.1
XAUUSD,20100825,091400,1231.2,1231.2,1230.9,1230.9
XAUUSD,20100825,091500,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100825,091600,1231.0,1231.0,1230.4,1230.4
XAUUSD,20100825,091700,1230.3,1230.4,1230.2,1230.4
XAUUSD,20100825,091800,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100825,091900,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100825,092000,1230.6,1230.6,1230.4,1230.4
XAUUSD,20100825,092100,1230.5,1230.6,1230.3,1230.3
XAUUSD,20100825,092200,1230.4,1230.4,1229.9,1229.9
XAUUSD,20100825,092300,1230.0,1230.2,1230.0,1230.2
XAUUSD,20100825,092400,1230.3,1230.3,1230.1,1230.2
XAUUSD,20100825,092500,1230.3,1230.8,1230.3,1230.8
XAUUSD,20100825,092600,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100825,092700,1230.7,1230.7,1230.4,1230.4
XAUUSD,20100825,092800,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100825,092900,1230.2,1230.4,1230.2,1230.3
XAUUSD,20100825,093000,1230.2,1230.2,1230.1,1230.2
XAUUSD,20100825,093100,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100825,093200,1230.1,1230.2,1230.0,1230.0
XAUUSD,20100825,093300,1229.9,1230.0,1229.8,1229.8
XAUUSD,20100825,093400,1229.9,1230.0,1229.8,1230.0
XAUUSD,20100825,093500,1229.9,1230.0,1229.9,1230.0
XAUUSD,20100825,093600,1230.1,1230.1,1230.0,1230.1
XAUUSD,20100825,093700,1230.2,1230.3,1230.1,1230.1
XAUUSD,20100825,093800,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100825,093900,1230.4,1230.5,1230.3,1230.5
XAUUSD,20100825,094100,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100825,094200,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100825,094300,1231.0,1231.3,1231.0,1231.3
XAUUSD,20100825,094400,1231.4,1231.4,1231.3,1231.4
XAUUSD,20100825,094500,1231.3,1231.4,1231.2,1231.4
XAUUSD,20100825,094600,1231.3,1231.5,1231.3,1231.4
XAUUSD,20100825,094700,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100825,094800,1231.0,1231.0,1230.7,1230.9
XAUUSD,20100825,094900,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100825,095000,1230.8,1231.1,1230.8,1231.1
XAUUSD,20100825,095100,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100825,095200,1231.0,1231.4,1231.0,1231.4
XAUUSD,20100825,095300,1231.3,1231.3,1231.1,1231.1
XAUUSD,20100825,095400,1231.2,1231.6,1231.2,1231.5
XAUUSD,20100825,095500,1231.4,1231.4,1231.2,1231.3
XAUUSD,20100825,095700,1231.2,1231.2,1231.0,1231.1
XAUUSD,20100825,095800,1231.0,1231.2,1231.0,1231.2
XAUUSD,20100825,100100,1231.1,1231.7,1231.1,1231.7
XAUUSD,20100825,100200,1231.8,1232.5,1231.8,1232.5
XAUUSD,20100825,100300,1232.4,1232.4,1231.9,1231.9
XAUUSD,20100825,100400,1231.8,1232.0,1231.8,1231.9
XAUUSD,20100825,100500,1232.0,1232.1,1231.9,1232.0
XAUUSD,20100825,100600,1231.9,1232.0,1231.7,1231.7
XAUUSD,20100825,100700,1231.8,1231.9,1231.7,1231.7
XAUUSD,20100825,100800,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100825,100900,1231.6,1231.7,1231.4,1231.7
XAUUSD,20100825,101000,1231.8,1232.2,1231.8,1232.2
XAUUSD,20100825,101100,1232.1,1232.1,1231.9,1232.0
XAUUSD,20100825,101200,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100825,101300,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100825,101400,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100825,101500,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100825,101600,1231.7,1232.0,1231.7,1232.0
XAUUSD,20100825,101700,1231.8,1231.9,1231.6,1231.7
XAUUSD,20100825,101800,1231.8,1231.8,1231.7,1231.7
XAUUSD,20100825,101900,1231.8,1231.9,1231.8,1231.8
XAUUSD,20100825,102000,1231.9,1231.9,1231.7,1231.7
XAUUSD,20100825,102200,1231.6,1231.6,1231.5,1231.6
XAUUSD,20100825,102300,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100825,102400,1231.9,1231.9,1231.8,1231.8
XAUUSD,20100825,102500,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100825,102600,1232.0,1232.1,1231.8,1231.8
XAUUSD,20100825,102700,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100825,102800,1231.6,1231.9,1231.6,1231.8
XAUUSD,20100825,102900,1231.9,1231.9,1231.8,1231.8
XAUUSD,20100825,103000,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100825,103200,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100825,103300,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100825,103400,1232.2,1232.3,1232.2,1232.3
XAUUSD,20100825,103500,1232.4,1232.4,1232.2,1232.2
XAUUSD,20100825,103600,1232.3,1232.5,1232.3,1232.5
XAUUSD,20100825,103700,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100825,103800,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100825,103900,1232.4,1232.7,1232.4,1232.4
XAUUSD,20100825,104000,1232.5,1232.5,1232.3,1232.3
XAUUSD,20100825,104100,1232.4,1232.5,1232.4,1232.4
XAUUSD,20100825,104200,1232.2,1232.3,1232.2,1232.3
XAUUSD,20100825,104300,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100825,104400,1232.5,1232.6,1232.5,1232.6
XAUUSD,20100825,104500,1232.7,1233.0,1232.6,1233.0
XAUUSD,20100825,104600,1233.1,1236.5,1233.1,1236.5
XAUUSD,20100825,104700,1235.9,1236.1,1235.5,1235.5
XAUUSD,20100825,104800,1235.4,1235.4,1234.6,1234.7
XAUUSD,20100825,104900,1234.6,1234.9,1234.6,1234.9
XAUUSD,20100825,105000,1235.0,1235.5,1235.0,1235.5
XAUUSD,20100825,105100,1235.4,1235.5,1235.0,1235.0
XAUUSD,20100825,105200,1235.1,1235.1,1234.9,1234.9
XAUUSD,20100825,105300,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100825,105400,1234.9,1234.9,1234.6,1234.7
XAUUSD,20100825,105500,1234.8,1235.0,1234.8,1234.9
XAUUSD,20100825,105600,1235.1,1235.3,1235.1,1235.3
XAUUSD,20100825,105700,1235.9,1238.7,1235.9,1237.9
XAUUSD,20100825,105800,1237.8,1237.8,1237.2,1237.4
XAUUSD,20100825,105900,1237.6,1237.8,1237.4,1237.4
XAUUSD,20100825,110000,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100825,110100,1237.5,1237.5,1237.2,1237.2
XAUUSD,20100825,110200,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100825,110300,1237.4,1237.6,1237.3,1237.5
XAUUSD,20100825,110400,1237.4,1237.5,1237.2,1237.2
XAUUSD,20100825,110500,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100825,110600,1237.2,1237.3,1237.2,1237.2
XAUUSD,20100825,110700,1237.1,1237.1,1236.8,1236.9
XAUUSD,20100825,110800,1237.0,1237.2,1237.0,1237.1
XAUUSD,20100825,110900,1237.0,1237.1,1236.9,1237.1
XAUUSD,20100825,111000,1237.2,1237.2,1236.9,1236.9
XAUUSD,20100825,111100,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100825,111200,1236.6,1236.6,1236.0,1236.0
XAUUSD,20100825,111300,1236.1,1236.3,1236.1,1236.1
XAUUSD,20100825,111400,1236.2,1236.4,1236.2,1236.4
XAUUSD,20100825,111500,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100825,111800,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100825,111900,1236.3,1236.5,1236.3,1236.4
XAUUSD,20100825,112000,1236.5,1236.8,1236.5,1236.6
XAUUSD,20100825,112100,1236.5,1236.5,1236.4,1236.5
XAUUSD,20100825,112200,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100825,112300,1236.2,1236.4,1236.2,1236.3
XAUUSD,20100825,112400,1236.2,1236.3,1236.1,1236.3
XAUUSD,20100825,112500,1236.2,1236.3,1236.0,1236.0
XAUUSD,20100825,112600,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100825,112700,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100825,112800,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100825,112900,1236.3,1236.7,1236.3,1236.7
XAUUSD,20100825,113000,1236.8,1236.8,1236.6,1236.7
XAUUSD,20100825,113100,1236.6,1236.6,1236.3,1236.3
XAUUSD,20100825,113200,1236.4,1237.3,1236.4,1236.9
XAUUSD,20100825,113300,1237.1,1237.2,1236.9,1237.1
XAUUSD,20100825,113400,1237.0,1237.0,1236.5,1236.5
XAUUSD,20100825,113500,1236.4,1236.6,1236.4,1236.5
XAUUSD,20100825,113600,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100825,113800,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100825,113900,1236.2,1236.2,1235.9,1235.9
XAUUSD,20100825,114000,1235.8,1235.8,1235.7,1235.8
XAUUSD,20100825,114100,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100825,114200,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100825,114300,1235.9,1235.9,1235.6,1235.6
XAUUSD,20100825,114400,1235.5,1235.6,1235.5,1235.5
XAUUSD,20100825,114500,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100825,114600,1235.6,1236.0,1235.5,1236.0
XAUUSD,20100825,114700,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100825,114800,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100825,114900,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100825,115100,1235.7,1236.0,1235.7,1235.9
XAUUSD,20100825,115200,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100825,115300,1235.9,1236.0,1235.8,1235.8
XAUUSD,20100825,115400,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100825,115500,1235.9,1235.9,1235.6,1235.6
XAUUSD,20100825,115600,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100825,115700,1235.9,1235.9,1235.7,1235.8
XAUUSD,20100825,115800,1235.9,1235.9,1235.7,1235.9
XAUUSD,20100825,115900,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100825,120000,1235.8,1235.9,1235.7,1235.9
XAUUSD,20100825,120100,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100825,120200,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100825,120300,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100825,120400,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100825,120500,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100825,120600,1235.6,1235.7,1235.6,1235.6
XAUUSD,20100825,120700,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100825,120800,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100825,120900,1235.6,1235.7,1235.6,1235.6
XAUUSD,20100825,121000,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100825,121100,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100825,121200,1235.9,1236.2,1235.9,1236.1
XAUUSD,20100825,121300,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100825,121400,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100825,121500,1235.7,1236.1,1235.7,1236.1
XAUUSD,20100825,121600,1236.2,1236.5,1236.1,1236.4
XAUUSD,20100825,121700,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100825,121800,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100825,121900,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100825,122000,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100825,122100,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100825,122200,1236.3,1236.4,1236.3,1236.3
XAUUSD,20100825,122300,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100825,122400,1236.3,1236.4,1236.3,1236.3
XAUUSD,20100825,122700,1236.4,1236.4,1236.1,1236.1
XAUUSD,20100825,122800,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100825,122900,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100825,123000,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100825,123100,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100825,123200,1236.3,1236.3,1236.0,1236.0
XAUUSD,20100825,123300,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100825,123400,1236.1,1236.1,1235.9,1235.9
XAUUSD,20100825,123500,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100825,123600,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100825,123700,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100825,123800,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100825,123900,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100825,124000,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100825,124100,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100825,124200,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100825,124300,1236.3,1236.3,1236.1,1236.2
XAUUSD,20100825,124400,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100825,124500,1236.3,1236.6,1236.3,1236.6
XAUUSD,20100825,124600,1236.5,1236.6,1236.4,1236.6
XAUUSD,20100825,124700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100825,124800,1236.9,1236.9,1236.7,1236.8
XAUUSD,20100825,124900,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100825,125000,1236.9,1236.9,1236.7,1236.7
XAUUSD,20100825,125200,1236.6,1236.7,1236.5,1236.7
XAUUSD,20100825,125300,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100825,125400,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100825,125500,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100825,125600,1236.6,1236.6,1236.3,1236.3
XAUUSD,20100825,125700,1236.2,1236.5,1236.2,1236.5
XAUUSD,20100825,125800,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100825,125900,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100825,130000,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100825,130100,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100825,130200,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100825,130300,1236.4,1236.5,1236.4,1236.4
XAUUSD,20100825,130400,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100825,130500,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100825,130600,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100825,130700,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100825,130800,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100825,130900,1235.8,1235.9,1235.7,1235.7
XAUUSD,20100825,131000,1235.6,1235.9,1235.6,1235.9
XAUUSD,20100825,131100,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100825,131200,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100825,131300,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100825,131400,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100825,131500,1235.5,1235.5,1234.6,1234.6
XAUUSD,20100825,131600,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100825,131700,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100825,131800,1234.7,1234.7,1234.6,1234.7
XAUUSD,20100825,131900,1234.8,1234.9,1234.8,1234.8
XAUUSD,20100825,132000,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100825,132100,1234.7,1234.7,1234.6,1234.7
XAUUSD,20100825,132300,1234.6,1234.7,1234.6,1234.7
XAUUSD,20100825,132400,1234.8,1234.9,1234.8,1234.8
XAUUSD,20100825,132500,1234.7,1234.8,1234.6,1234.6
XAUUSD,20100825,132600,1234.5,1234.5,1234.4,1234.4
XAUUSD,20100825,132700,1234.5,1234.5,1234.5,1234.5
XAUUSD,20100825,132800,1234.3,1234.3,1234.1,1234.1
XAUUSD,20100825,132900,1234.0,1234.1,1234.0,1234.0
XAUUSD,20100825,133000,1233.9,1234.0,1233.9,1234.0
XAUUSD,20100825,133100,1234.1,1234.3,1234.1,1234.2
XAUUSD,20100825,133200,1234.1,1234.6,1234.1,1234.4
XAUUSD,20100825,133300,1234.5,1234.6,1234.4,1234.4
XAUUSD,20100825,133400,1234.3,1234.5,1234.3,1234.5
XAUUSD,20100825,133500,1234.6,1234.6,1234.5,1234.5
XAUUSD,20100825,133600,1234.4,1234.4,1234.3,1234.3
XAUUSD,20100825,133700,1234.4,1234.6,1234.4,1234.5
XAUUSD,20100825,133800,1234.6,1234.7,1234.6,1234.6
XAUUSD,20100825,133900,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100825,134000,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100825,134200,1234.8,1235.2,1234.8,1235.2
XAUUSD,20100825,134300,1235.1,1235.1,1235.0,1235.0
XAUUSD,20100825,134400,1235.1,1235.4,1235.1,1235.4
XAUUSD,20100825,134500,1235.3,1235.3,1234.9,1234.9
XAUUSD,20100825,134600,1234.8,1234.8,1234.7,1234.8
XAUUSD,20100825,134700,1234.7,1234.7,1234.5,1234.5
XAUUSD,20100825,134800,1234.6,1234.6,1234.3,1234.3
XAUUSD,20100825,134900,1234.2,1234.3,1234.0,1234.0
XAUUSD,20100825,135000,1234.2,1234.2,1234.0,1234.0
XAUUSD,20100825,135100,1234.1,1234.1,1234.0,1234.0
XAUUSD,20100825,135200,1233.9,1234.0,1233.9,1234.0
XAUUSD,20100825,135300,1233.9,1234.1,1233.9,1234.1
XAUUSD,20100825,135400,1234.2,1235.0,1234.2,1235.0
XAUUSD,20100825,135500,1235.1,1235.2,1235.1,1235.1
XAUUSD,20100825,135600,1235.0,1235.2,1234.7,1234.7
XAUUSD,20100825,135700,1234.8,1234.9,1234.4,1234.4
XAUUSD,20100825,135800,1234.3,1234.7,1234.3,1234.7
XAUUSD,20100825,135900,1234.8,1235.1,1234.8,1235.1
XAUUSD,20100825,140000,1235.2,1235.2,1235.0,1235.1
XAUUSD,20100825,140100,1235.2,1236.0,1235.2,1236.0
XAUUSD,20100825,140200,1235.9,1236.2,1235.9,1235.9
XAUUSD,20100825,140300,1236.0,1236.4,1236.0,1236.4
XAUUSD,20100825,140400,1236.5,1236.7,1236.5,1236.7
XAUUSD,20100825,140500,1236.6,1236.6,1236.3,1236.3
XAUUSD,20100825,140600,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100825,140700,1236.3,1236.3,1236.1,1236.2
XAUUSD,20100825,140800,1236.1,1236.4,1235.9,1236.3
XAUUSD,20100825,140900,1236.4,1236.7,1236.3,1236.3
XAUUSD,20100825,141000,1236.1,1236.1,1235.6,1235.6
XAUUSD,20100825,141100,1235.7,1235.7,1234.6,1234.6
XAUUSD,20100825,141200,1234.5,1234.5,1233.8,1234.2
XAUUSD,20100825,141300,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100825,141400,1234.6,1234.7,1234.6,1234.6
XAUUSD,20100825,141500,1234.4,1234.4,1233.7,1233.8
XAUUSD,20100825,141600,1233.9,1234.3,1233.2,1233.2
XAUUSD,20100825,141700,1233.0,1233.0,1231.9,1232.4
XAUUSD,20100825,141800,1232.5,1233.1,1232.2,1232.3
XAUUSD,20100825,141900,1232.5,1233.0,1232.5,1233.0
XAUUSD,20100825,142000,1232.9,1233.2,1232.5,1232.6
XAUUSD,20100825,142100,1232.7,1233.2,1231.8,1232.1
XAUUSD,20100825,142200,1232.2,1232.2,1231.8,1232.0
XAUUSD,20100825,142300,1231.9,1232.0,1231.7,1232.0
XAUUSD,20100825,142400,1232.1,1232.5,1232.0,1232.5
XAUUSD,20100825,142500,1232.3,1232.8,1232.3,1232.3
XAUUSD,20100825,142600,1232.2,1232.3,1232.2,1232.3
XAUUSD,20100825,142700,1232.2,1232.3,1231.9,1232.3
XAUUSD,20100825,142800,1232.1,1232.4,1232.1,1232.4
XAUUSD,20100825,142900,1232.6,1233.0,1232.6,1233.0
XAUUSD,20100825,143000,1233.1,1233.6,1232.8,1233.6
XAUUSD,20100825,143100,1233.7,1235.1,1233.7,1235.0
XAUUSD,20100825,143200,1235.1,1235.4,1234.6,1234.6
XAUUSD,20100825,143300,1234.9,1234.9,1233.9,1233.9
XAUUSD,20100825,143400,1233.6,1234.1,1233.6,1234.1
XAUUSD,20100825,143500,1234.2,1234.9,1234.2,1234.6
XAUUSD,20100825,143600,1234.7,1234.9,1234.7,1234.8
XAUUSD,20100825,143700,1234.7,1235.0,1234.6,1234.9
XAUUSD,20100825,143800,1234.8,1235.4,1234.8,1235.4
XAUUSD,20100825,143900,1235.2,1235.2,1234.9,1235.1
XAUUSD,20100825,144000,1235.0,1235.1,1234.7,1234.7
XAUUSD,20100825,144100,1234.8,1234.8,1234.7,1234.8
XAUUSD,20100825,144200,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100825,144300,1234.7,1234.7,1233.6,1233.6
XAUUSD,20100825,144400,1233.7,1233.8,1233.7,1233.8
XAUUSD,20100825,144500,1233.7,1233.9,1233.6,1233.9
XAUUSD,20100825,144600,1233.8,1233.8,1233.6,1233.7
XAUUSD,20100825,144700,1233.8,1235.1,1233.8,1235.1
XAUUSD,20100825,144800,1235.0,1236.8,1234.9,1236.8
XAUUSD,20100825,144900,1236.6,1236.9,1236.1,1236.2
XAUUSD,20100825,145000,1236.1,1236.5,1235.6,1235.7
XAUUSD,20100825,145100,1235.6,1236.1,1235.4,1236.1
XAUUSD,20100825,145200,1236.2,1236.6,1236.2,1236.6
XAUUSD,20100825,145300,1236.5,1236.6,1235.7,1235.7
XAUUSD,20100825,145400,1235.6,1236.0,1234.9,1235.0
XAUUSD,20100825,145500,1234.9,1235.3,1234.9,1235.2
XAUUSD,20100825,145600,1235.3,1235.9,1235.3,1235.9
XAUUSD,20100825,145700,1235.8,1235.9,1235.6,1235.8
XAUUSD,20100825,145800,1235.9,1235.9,1235.7,1235.7
XAUUSD,20100825,145900,1235.8,1235.9,1235.6,1235.6
XAUUSD,20100825,150000,1235.3,1235.8,1235.3,1235.8
XAUUSD,20100825,150100,1235.9,1236.5,1235.7,1235.8
XAUUSD,20100825,150200,1236.0,1236.3,1235.8,1236.2
XAUUSD,20100825,150300,1236.3,1237.7,1236.3,1237.7
XAUUSD,20100825,150400,1238.4,1240.4,1238.3,1240.4
XAUUSD,20100825,150500,1240.0,1240.0,1239.1,1239.2
XAUUSD,20100825,150600,1239.1,1239.6,1239.0,1239.3
XAUUSD,20100825,150700,1239.1,1239.1,1238.8,1238.8
XAUUSD,20100825,150800,1238.7,1238.8,1238.2,1238.7
XAUUSD,20100825,150900,1238.5,1239.2,1238.3,1239.0
XAUUSD,20100825,151000,1239.1,1239.1,1238.9,1238.9
XAUUSD,20100825,151100,1238.6,1238.8,1238.4,1238.6
XAUUSD,20100825,151200,1238.8,1238.9,1238.6,1238.8
XAUUSD,20100825,151300,1239.0,1239.3,1238.7,1239.0
XAUUSD,20100825,151400,1238.9,1239.2,1238.8,1239.2
XAUUSD,20100825,151500,1239.3,1239.6,1239.1,1239.6
XAUUSD,20100825,151600,1239.8,1240.0,1239.3,1239.4
XAUUSD,20100825,151700,1239.7,1239.8,1239.4,1239.8
XAUUSD,20100825,151800,1239.7,1239.7,1239.1,1239.2
XAUUSD,20100825,151900,1239.3,1240.2,1239.3,1240.1
XAUUSD,20100825,152000,1240.2,1240.2,1239.8,1240.2
XAUUSD,20100825,152100,1240.3,1240.3,1240.0,1240.0
XAUUSD,20100825,152200,1239.5,1239.5,1239.2,1239.3
XAUUSD,20100825,152300,1239.4,1239.6,1239.0,1239.0
XAUUSD,20100825,152400,1238.9,1239.0,1238.7,1239.0
XAUUSD,20100825,152500,1239.1,1239.1,1238.7,1238.8
XAUUSD,20100825,152600,1238.9,1238.9,1238.7,1238.7
XAUUSD,20100825,152700,1238.8,1239.1,1238.8,1239.1
XAUUSD,20100825,152800,1239.2,1239.2,1238.6,1238.6
XAUUSD,20100825,152900,1238.5,1238.6,1238.4,1238.5
XAUUSD,20100825,153000,1238.6,1238.6,1238.5,1238.6
XAUUSD,20100825,153100,1238.5,1239.0,1238.3,1239.0
XAUUSD,20100825,153200,1238.9,1238.9,1238.7,1238.8
XAUUSD,20100825,153300,1238.9,1238.9,1238.5,1238.6
XAUUSD,20100825,153400,1238.5,1239.0,1238.5,1239.0
XAUUSD,20100825,153500,1239.1,1239.1,1238.9,1239.0
XAUUSD,20100825,153600,1238.9,1238.9,1238.1,1238.3
XAUUSD,20100825,153700,1238.4,1238.4,1237.9,1238.0
XAUUSD,20100825,153800,1237.9,1237.9,1237.8,1237.9
XAUUSD,20100825,153900,1237.7,1238.4,1237.6,1238.4
XAUUSD,20100825,154000,1238.6,1238.6,1238.3,1238.5
XAUUSD,20100825,154100,1238.6,1238.6,1237.8,1238.0
XAUUSD,20100825,154200,1238.2,1238.3,1238.1,1238.1
XAUUSD,20100825,154300,1238.0,1238.1,1237.6,1237.6
XAUUSD,20100825,154400,1237.7,1237.8,1237.6,1237.8
XAUUSD,20100825,154500,1237.7,1237.7,1237.2,1237.4
XAUUSD,20100825,154600,1237.5,1237.5,1236.7,1236.7
XAUUSD,20100825,154700,1236.8,1237.0,1236.7,1236.9
XAUUSD,20100825,154800,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100825,154900,1237.0,1237.2,1236.9,1236.9
XAUUSD,20100825,155000,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100825,155100,1236.8,1237.2,1236.8,1236.9
XAUUSD,20100825,155200,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100825,155300,1236.9,1237.0,1236.6,1236.6
XAUUSD,20100825,155400,1236.5,1236.6,1236.4,1236.5
XAUUSD,20100825,155500,1236.4,1236.7,1236.4,1236.6
XAUUSD,20100825,155600,1236.4,1236.7,1236.4,1236.7
XAUUSD,20100825,155700,1236.8,1236.9,1236.8,1236.8
XAUUSD,20100825,155800,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100825,155900,1236.9,1237.8,1236.9,1237.8
XAUUSD,20100825,160000,1237.7,1237.7,1237.4,1237.4
XAUUSD,20100825,160100,1237.3,1238.0,1236.8,1237.5
XAUUSD,20100825,160200,1237.6,1237.9,1237.3,1237.3
XAUUSD,20100825,160300,1237.2,1237.8,1237.2,1237.4
XAUUSD,20100825,160400,1237.5,1237.5,1236.9,1237.0
XAUUSD,20100825,160500,1237.2,1237.4,1237.0,1237.1
XAUUSD,20100825,160600,1237.2,1237.4,1237.1,1237.3
XAUUSD,20100825,160700,1237.2,1237.3,1236.9,1237.2
XAUUSD,20100825,160800,1237.4,1237.7,1237.2,1237.3
XAUUSD,20100825,160900,1237.2,1237.4,1237.1,1237.3
XAUUSD,20100825,161000,1237.2,1238.9,1237.2,1238.9
XAUUSD,20100825,161100,1239.1,1239.6,1239.1,1239.5
XAUUSD,20100825,161200,1239.3,1239.8,1239.3,1239.8
XAUUSD,20100825,161300,1239.9,1240.8,1239.9,1240.3
XAUUSD,20100825,161400,1240.2,1240.4,1239.7,1240.4
XAUUSD,20100825,161500,1240.2,1240.7,1240.2,1240.2
XAUUSD,20100825,161600,1240.1,1240.2,1239.5,1239.8
XAUUSD,20100825,161700,1239.9,1240.2,1239.8,1240.0
XAUUSD,20100825,161800,1240.1,1240.2,1239.8,1240.0
XAUUSD,20100825,161900,1239.7,1240.0,1239.7,1240.0
XAUUSD,20100825,162000,1240.1,1240.3,1240.0,1240.3
XAUUSD,20100825,162100,1240.2,1240.8,1240.1,1240.7
XAUUSD,20100825,162200,1240.6,1240.6,1240.2,1240.3
XAUUSD,20100825,162300,1240.2,1240.5,1240.2,1240.4
XAUUSD,20100825,162400,1240.2,1240.4,1240.1,1240.1
XAUUSD,20100825,162500,1240.2,1240.2,1239.3,1239.3
XAUUSD,20100825,162600,1239.6,1239.9,1239.6,1239.7
XAUUSD,20100825,162700,1239.8,1239.8,1239.2,1239.2
XAUUSD,20100825,162800,1239.1,1239.4,1238.4,1238.4
XAUUSD,20100825,162900,1238.5,1238.8,1237.5,1237.5
XAUUSD,20100825,163000,1237.4,1237.7,1237.4,1237.4
XAUUSD,20100825,163100,1237.3,1238.0,1237.3,1237.7
XAUUSD,20100825,163200,1237.9,1238.2,1237.7,1237.7
XAUUSD,20100825,163300,1237.8,1237.9,1237.4,1237.5
XAUUSD,20100825,163400,1237.6,1237.8,1237.4,1237.6
XAUUSD,20100825,163500,1237.5,1237.7,1237.4,1237.7
XAUUSD,20100825,163600,1237.8,1238.1,1237.7,1237.7
XAUUSD,20100825,163700,1237.5,1237.5,1237.2,1237.2
XAUUSD,20100825,163800,1237.0,1237.8,1237.0,1237.8
XAUUSD,20100825,163900,1237.7,1237.7,1237.2,1237.2
XAUUSD,20100825,164000,1237.3,1237.4,1237.2,1237.4
XAUUSD,20100825,164100,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100825,164200,1237.5,1238.2,1237.5,1238.2
XAUUSD,20100825,164300,1238.3,1238.3,1237.9,1238.0
XAUUSD,20100825,164400,1237.9,1238.1,1237.9,1238.1
XAUUSD,20100825,164500,1238.0,1238.2,1237.9,1237.9
XAUUSD,20100825,164600,1237.8,1237.8,1237.7,1237.8
XAUUSD,20100825,164700,1237.9,1238.0,1237.7,1237.7
XAUUSD,20100825,164800,1237.8,1237.9,1237.8,1237.9
XAUUSD,20100825,164900,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100825,165000,1237.8,1238.0,1237.8,1237.9
XAUUSD,20100825,165100,1237.8,1238.0,1237.7,1238.0
XAUUSD,20100825,165200,1237.9,1237.9,1237.7,1237.7
XAUUSD,20100825,165300,1237.6,1237.8,1237.5,1237.8
XAUUSD,20100825,165400,1237.7,1237.7,1237.4,1237.4
XAUUSD,20100825,165500,1237.3,1237.4,1237.2,1237.3
XAUUSD,20100825,165600,1237.4,1237.8,1237.4,1237.8
XAUUSD,20100825,165700,1237.7,1237.7,1236.6,1236.6
XAUUSD,20100825,165800,1236.7,1237.0,1235.9,1235.9
XAUUSD,20100825,165900,1235.7,1235.9,1234.9,1235.1
XAUUSD,20100825,170000,1235.4,1235.8,1235.4,1235.8
XAUUSD,20100825,170100,1235.9,1236.3,1235.8,1236.3
XAUUSD,20100825,170200,1236.2,1236.2,1235.5,1235.5
XAUUSD,20100825,170300,1235.3,1235.4,1235.2,1235.4
XAUUSD,20100825,170400,1235.5,1235.8,1235.5,1235.7
XAUUSD,20100825,170500,1235.6,1235.7,1235.5,1235.6
XAUUSD,20100825,170600,1235.5,1235.8,1235.5,1235.6
XAUUSD,20100825,170700,1235.7,1235.8,1235.6,1235.6
XAUUSD,20100825,170800,1235.7,1236.8,1235.7,1236.8
XAUUSD,20100825,170900,1237.0,1237.4,1236.8,1237.2
XAUUSD,20100825,171000,1237.0,1237.2,1236.9,1237.1
XAUUSD,20100825,171100,1236.9,1237.3,1236.8,1237.3
XAUUSD,20100825,171200,1237.5,1237.5,1237.2,1237.5
XAUUSD,20100825,171300,1237.6,1238.2,1237.6,1238.0
XAUUSD,20100825,171400,1237.9,1238.0,1237.6,1238.0
XAUUSD,20100825,171500,1238.1,1238.2,1238.0,1238.1
XAUUSD,20100825,171600,1238.2,1238.2,1237.9,1237.9
XAUUSD,20100825,171700,1238.0,1238.2,1238.0,1238.1
XAUUSD,20100825,171800,1238.0,1238.0,1237.3,1237.6
XAUUSD,20100825,171900,1237.7,1237.7,1237.4,1237.4
XAUUSD,20100825,172000,1237.5,1237.8,1237.5,1237.7
XAUUSD,20100825,172100,1237.6,1237.8,1237.4,1237.8
XAUUSD,20100825,172200,1237.9,1238.4,1237.9,1238.4
XAUUSD,20100825,172300,1238.3,1238.3,1237.8,1238.1
XAUUSD,20100825,172400,1238.0,1238.1,1237.7,1238.0
XAUUSD,20100825,172500,1237.8,1238.0,1237.7,1237.7
XAUUSD,20100825,172600,1237.4,1238.0,1237.2,1238.0
XAUUSD,20100825,172700,1237.9,1237.9,1237.1,1237.4
XAUUSD,20100825,172800,1237.3,1237.3,1237.0,1237.0
XAUUSD,20100825,172900,1237.2,1237.5,1237.1,1237.2
XAUUSD,20100825,173000,1237.4,1237.8,1237.4,1237.6
XAUUSD,20100825,173100,1237.7,1237.7,1237.6,1237.7
XAUUSD,20100825,173200,1237.6,1237.8,1237.3,1237.3
XAUUSD,20100825,173300,1237.4,1237.7,1237.4,1237.6
XAUUSD,20100825,173400,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100825,173500,1237.8,1238.4,1237.8,1238.0
XAUUSD,20100825,173600,1238.1,1238.9,1238.1,1238.9
XAUUSD,20100825,173700,1239.0,1239.5,1239.0,1239.1
XAUUSD,20100825,173800,1239.0,1239.1,1238.4,1238.4
XAUUSD,20100825,173900,1238.3,1238.4,1238.2,1238.2
XAUUSD,20100825,174000,1237.9,1237.9,1237.2,1237.2
XAUUSD,20100825,174100,1237.5,1237.5,1237.2,1237.5
XAUUSD,20100825,174200,1237.4,1237.6,1237.4,1237.6
XAUUSD,20100825,174300,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100825,174400,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100825,174500,1237.5,1237.6,1237.4,1237.5
XAUUSD,20100825,174600,1237.4,1237.6,1237.4,1237.6
XAUUSD,20100825,174700,1237.7,1237.8,1237.6,1237.6
XAUUSD,20100825,174800,1237.5,1237.5,1237.4,1237.5
XAUUSD,20100825,174900,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100825,175000,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100825,175100,1237.4,1237.5,1237.3,1237.5
XAUUSD,20100825,175200,1237.6,1237.6,1237.3,1237.6
XAUUSD,20100825,175300,1237.5,1237.6,1237.4,1237.6
XAUUSD,20100825,175400,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100825,175500,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100825,175600,1237.5,1237.9,1237.5,1237.7
XAUUSD,20100825,175700,1237.6,1237.7,1237.5,1237.6
XAUUSD,20100825,175800,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100825,175900,1237.6,1237.7,1237.6,1237.6
XAUUSD,20100825,180000,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100825,180100,1237.6,1238.3,1237.6,1238.3
XAUUSD,20100825,180200,1238.5,1238.5,1238.2,1238.4
XAUUSD,20100825,180300,1238.3,1238.5,1238.3,1238.5
XAUUSD,20100825,180400,1238.3,1238.4,1238.2,1238.3
XAUUSD,20100825,180500,1238.2,1238.2,1238.1,1238.1
XAUUSD,20100825,180600,1238.2,1238.2,1238.1,1238.2
XAUUSD,20100825,180700,1238.3,1238.4,1238.2,1238.4
XAUUSD,20100825,180800,1238.3,1238.7,1238.3,1238.6
XAUUSD,20100825,180900,1238.5,1238.6,1238.4,1238.5
XAUUSD,20100825,181000,1238.4,1238.8,1238.3,1238.7
XAUUSD,20100825,181100,1238.6,1238.7,1238.6,1238.7
XAUUSD,20100825,181200,1238.6,1238.7,1238.6,1238.7
XAUUSD,20100825,181300,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100825,181400,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100825,181500,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100825,181600,1238.6,1238.6,1238.5,1238.6
XAUUSD,20100825,181700,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100825,181800,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100825,182000,1238.9,1239.3,1238.9,1239.0
XAUUSD,20100825,182100,1238.9,1239.2,1238.9,1239.2
XAUUSD,20100825,182200,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100825,182300,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100825,182400,1239.0,1239.3,1239.0,1239.3
XAUUSD,20100825,182500,1239.2,1239.3,1239.2,1239.2
XAUUSD,20100825,182600,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100825,182700,1239.0,1239.1,1239.0,1239.1
XAUUSD,20100825,182800,1239.2,1239.2,1239.0,1239.0
XAUUSD,20100825,182900,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100825,183000,1239.0,1239.2,1239.0,1239.1
XAUUSD,20100825,183100,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100825,183300,1239.0,1239.2,1239.0,1239.2
XAUUSD,20100825,183400,1239.3,1239.3,1239.0,1239.0
XAUUSD,20100825,183500,1239.1,1239.2,1239.0,1239.0
XAUUSD,20100825,183600,1239.1,1239.3,1239.0,1239.3
XAUUSD,20100825,183700,1239.4,1239.6,1239.4,1239.4
XAUUSD,20100825,183800,1239.5,1239.7,1239.5,1239.6
XAUUSD,20100825,183900,1239.5,1239.7,1239.2,1239.3
XAUUSD,20100825,184000,1239.2,1239.2,1239.0,1239.0
XAUUSD,20100825,184100,1238.9,1239.0,1238.8,1239.0
XAUUSD,20100825,184200,1238.8,1239.1,1238.6,1238.6
XAUUSD,20100825,184300,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100825,184400,1238.9,1238.9,1238.6,1238.6
XAUUSD,20100825,184500,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100825,184600,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100825,184700,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100825,184800,1238.7,1238.7,1238.6,1238.7
XAUUSD,20100825,184900,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100825,185000,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100825,185100,1238.9,1239.1,1238.9,1239.1
XAUUSD,20100825,185200,1239.0,1239.0,1238.8,1238.8
XAUUSD,20100825,185300,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100825,185400,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100825,185500,1238.7,1238.7,1238.6,1238.7
XAUUSD,20100825,185600,1238.8,1239.0,1238.4,1239.0
XAUUSD,20100825,185700,1239.3,1239.5,1239.3,1239.3
XAUUSD,20100825,185800,1239.2,1239.2,1238.9,1239.2
XAUUSD,20100825,185900,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100825,190000,1239.1,1239.2,1238.9,1239.1
XAUUSD,20100825,190100,1239.2,1239.2,1239.0,1239.1
XAUUSD,20100825,190200,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100825,190300,1239.1,1239.3,1239.1,1239.2
XAUUSD,20100825,190400,1239.3,1239.8,1239.3,1239.7
XAUUSD,20100825,190500,1239.6,1239.6,1239.5,1239.6
XAUUSD,20100825,190600,1239.7,1239.9,1239.6,1239.9
XAUUSD,20100825,190700,1240.0,1240.4,1240.0,1240.4
XAUUSD,20100825,190800,1240.3,1240.4,1240.2,1240.4
XAUUSD,20100825,190900,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100825,191000,1240.3,1240.3,1240.0,1240.1
XAUUSD,20100825,191100,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100825,191200,1240.2,1240.2,1240.0,1240.1
XAUUSD,20100825,191300,1240.2,1240.3,1240.1,1240.1
XAUUSD,20100825,191400,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100825,191500,1240.2,1240.3,1240.1,1240.2
XAUUSD,20100825,191600,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100825,191700,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100825,191800,1240.3,1240.3,1240.2,1240.3
XAUUSD,20100825,191900,1240.2,1240.3,1239.9,1240.0
XAUUSD,20100825,192000,1240.1,1240.2,1239.9,1240.1
XAUUSD,20100825,192100,1240.2,1240.5,1240.2,1240.5
XAUUSD,20100825,192200,1240.4,1240.4,1240.2,1240.3
XAUUSD,20100825,192300,1240.4,1240.7,1240.4,1240.7
XAUUSD,20100825,192400,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100825,192500,1240.9,1240.9,1240.4,1240.4
XAUUSD,20100825,192600,1240.6,1240.6,1239.5,1239.5
XAUUSD,20100825,192700,1239.0,1239.6,1239.0,1239.6
XAUUSD,20100825,192800,1239.5,1239.6,1239.1,1239.1
XAUUSD,20100825,192900,1239.0,1239.4,1238.9,1239.1
XAUUSD,20100825,193000,1239.2,1239.3,1238.8,1239.2
XAUUSD,20100825,193100,1239.1,1239.3,1239.0,1239.3
XAUUSD,20100825,193200,1239.9,1240.0,1239.6,1239.8
XAUUSD,20100825,193300,1239.7,1239.9,1239.7,1239.8
XAUUSD,20100825,193400,1239.9,1240.0,1239.8,1239.8
XAUUSD,20100825,193500,1239.7,1239.9,1239.7,1239.8
XAUUSD,20100825,193600,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100825,193700,1239.9,1240.1,1239.9,1240.1
XAUUSD,20100825,193800,1240.3,1240.4,1239.9,1239.9
XAUUSD,20100825,193900,1240.0,1240.3,1239.9,1240.2
XAUUSD,20100825,194000,1240.1,1240.2,1239.9,1240.0
XAUUSD,20100825,194100,1240.1,1240.3,1239.9,1240.2
XAUUSD,20100825,194200,1240.0,1240.1,1239.8,1239.8
XAUUSD,20100825,194300,1239.9,1240.0,1239.9,1239.9
XAUUSD,20100825,194400,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100825,194500,1239.7,1239.9,1239.7,1239.9
XAUUSD,20100825,194600,1240.0,1240.0,1239.4,1239.4
XAUUSD,20100825,194700,1239.3,1239.5,1239.3,1239.4
XAUUSD,20100825,194800,1239.3,1239.4,1239.2,1239.4
XAUUSD,20100825,194900,1239.3,1239.4,1239.3,1239.4
XAUUSD,20100825,195000,1239.3,1239.4,1239.3,1239.3
XAUUSD,20100825,195100,1239.4,1239.4,1239.2,1239.2
XAUUSD,20100825,195200,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100825,195300,1238.9,1238.9,1238.1,1238.1
XAUUSD,20100825,195400,1238.2,1238.2,1237.9,1238.2
XAUUSD,20100825,195500,1238.3,1238.3,1238.0,1238.0
XAUUSD,20100825,195600,1237.9,1238.0,1237.8,1238.0
XAUUSD,20100825,195700,1238.1,1238.1,1238.0,1238.0
XAUUSD,20100825,195800,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100825,195900,1237.9,1238.2,1237.9,1238.1
XAUUSD,20100825,200000,1238.0,1238.1,1238.0,1238.1
XAUUSD,20100825,200100,1238.0,1238.0,1237.8,1237.8
XAUUSD,20100825,200200,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100825,200400,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100825,200500,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100825,200600,1237.7,1238.2,1237.7,1238.2
XAUUSD,20100825,200700,1238.3,1238.7,1238.3,1238.6
XAUUSD,20100825,200800,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100825,200900,1238.5,1238.6,1238.3,1238.3
XAUUSD,20100825,201000,1238.4,1238.5,1238.4,1238.5
XAUUSD,20100825,201100,1238.4,1238.5,1238.4,1238.4
XAUUSD,20100825,201200,1238.5,1238.9,1238.5,1238.9
XAUUSD,20100825,201300,1239.0,1239.0,1238.6,1238.6
XAUUSD,20100825,201400,1238.7,1239.0,1238.7,1239.0
XAUUSD,20100825,201500,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100825,201600,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100825,201700,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100825,201800,1238.9,1238.9,1238.5,1238.5
XAUUSD,20100825,201900,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100825,202000,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100825,202100,1238.4,1238.4,1238.2,1238.2
XAUUSD,20100825,202200,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100825,202400,1238.1,1238.2,1238.0,1238.2
XAUUSD,20100825,202500,1238.1,1238.2,1238.1,1238.2
XAUUSD,20100825,202600,1238.1,1238.3,1238.1,1238.3
XAUUSD,20100825,202700,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100825,202800,1238.3,1238.7,1238.3,1238.7
XAUUSD,20100825,202900,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100825,203000,1238.9,1238.9,1238.6,1238.8
XAUUSD,20100825,203100,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100825,203300,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100825,203400,1238.9,1238.9,1238.7,1238.7
XAUUSD,20100825,203500,1238.8,1239.0,1238.8,1239.0
XAUUSD,20100825,203600,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100825,203700,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100825,203800,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100825,203900,1238.5,1238.5,1238.2,1238.2
XAUUSD,20100825,204000,1238.3,1238.8,1238.3,1238.8
XAUUSD,20100825,204100,1238.9,1239.0,1238.8,1239.0
XAUUSD,20100825,204200,1239.1,1239.2,1239.1,1239.1
XAUUSD,20100825,204300,1239.2,1239.8,1239.2,1239.8
XAUUSD,20100825,204400,1239.9,1239.9,1239.8,1239.9
XAUUSD,20100825,204500,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100825,204600,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100825,204700,1240.0,1240.1,1239.9,1240.0
XAUUSD,20100825,204800,1240.1,1240.2,1240.0,1240.2
XAUUSD,20100825,204900,1240.3,1240.8,1240.3,1240.7
XAUUSD,20100825,205000,1240.6,1240.7,1240.6,1240.6
XAUUSD,20100825,205100,1240.7,1240.7,1240.5,1240.5
XAUUSD,20100825,205200,1240.3,1240.3,1240.1,1240.1
XAUUSD,20100825,205300,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100825,205500,1240.3,1240.3,1240.1,1240.2
XAUUSD,20100825,205600,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100825,205700,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100825,205800,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100825,205900,1240.3,1240.4,1240.3,1240.3
XAUUSD,20100825,210000,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100825,210100,1240.2,1240.2,1240.1,1240.2
XAUUSD,20100825,210200,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100825,210300,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100825,210400,1240.2,1240.3,1240.1,1240.1
XAUUSD,20100825,210500,1239.9,1240.0,1239.9,1239.9
XAUUSD,20100825,210600,1239.8,1239.8,1239.5,1239.5
XAUUSD,20100825,210700,1239.4,1239.4,1239.2,1239.2
XAUUSD,20100825,210900,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100825,211000,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100825,211100,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100825,211200,1239.1,1239.1,1238.9,1238.9
XAUUSD,20100825,211300,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100825,211400,1238.3,1238.4,1238.2,1238.3
XAUUSD,20100825,211500,1238.4,1238.7,1238.4,1238.5
XAUUSD,20100825,211600,1238.6,1238.7,1238.6,1238.7
XAUUSD,20100825,211700,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100825,211900,1238.5,1238.5,1238.4,1238.5
XAUUSD,20100825,212000,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100825,212100,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100825,212200,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100825,212300,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100825,212400,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100825,212700,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100825,212800,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100825,212900,1238.6,1238.6,1238.5,1238.5
XAUUSD,20100825,213000,1238.6,1238.6,1238.5,1238.6
XAUUSD,20100825,213100,1238.4,1238.5,1238.4,1238.5
XAUUSD,20100825,213200,1238.6,1238.8,1238.6,1238.8
XAUUSD,20100825,213300,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100825,213400,1239.2,1239.3,1239.2,1239.3
XAUUSD,20100825,213500,1239.4,1239.6,1239.4,1239.6
XAUUSD,20100825,213600,1239.7,1239.8,1239.7,1239.7
XAUUSD,20100825,213700,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100825,213800,1240.0,1240.1,1240.0,1240.0
XAUUSD,20100825,213900,1239.9,1239.9,1239.8,1239.9
XAUUSD,20100825,214000,1240.0,1240.1,1240.0,1240.1
XAUUSD,20100825,214200,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100825,214300,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100825,214400,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100825,214500,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100825,214700,1240.6,1240.6,1240.5,1240.5
XAUUSD,20100825,214800,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100825,214900,1240.5,1240.7,1240.5,1240.7
XAUUSD,20100825,215000,1240.8,1240.9,1240.5,1240.6
XAUUSD,20100825,215100,1240.7,1240.7,1240.1,1240.4
XAUUSD,20100825,215200,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100825,215300,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100825,215400,1240.1,1240.2,1240.1,1240.2
XAUUSD,20100825,215500,1240.1,1240.1,1239.8,1239.8
XAUUSD,20100825,215600,1239.7,1239.7,1239.6,1239.7
XAUUSD,20100825,215700,1239.8,1240.0,1239.8,1240.0
XAUUSD,20100825,215800,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100825,215900,1240.0,1240.4,1240.0,1240.3
XAUUSD,20100825,220000,1240.4,1240.9,1240.4,1240.9
XAUUSD,20100825,220100,1240.7,1240.7,1240.3,1240.3
XAUUSD,20100825,220200,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100825,220300,1240.1,1240.1,1240.0,1240.0
XAUUSD,20100825,220400,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100825,220500,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100825,220600,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100825,220700,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100825,221000,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100825,221300,1239.7,1239.9,1239.7,1239.9
XAUUSD,20100825,221500,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100825,221600,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100825,221700,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100825,221800,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100825,221900,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100825,222000,1239.7,1239.9,1239.7,1239.9
XAUUSD,20100825,222100,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100825,222200,1240.0,1240.2,1240.0,1240.2
XAUUSD,20100825,222500,1240.1,1240.1,1239.8,1239.8
XAUUSD,20100825,222600,1239.6,1239.6,1239.4,1239.6
XAUUSD,20100825,222700,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100825,222900,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100825,223000,1239.6,1239.7,1239.6,1239.7
XAUUSD,20100825,223100,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,223200,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100825,223300,1239.9,1239.9,1239.7,1239.7
XAUUSD,20100825,223400,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100825,223500,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100825,223600,1239.8,1239.9,1239.8,1239.8
XAUUSD,20100825,223700,1239.7,1240.1,1239.7,1240.1
XAUUSD,20100825,223800,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100825,223900,1240.4,1240.4,1240.3,1240.3
XAUUSD,20100825,224100,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100825,224400,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100825,224500,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100825,224700,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100825,224800,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100825,225300,1240.0,1240.1,1239.5,1239.6
XAUUSD,20100825,225500,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100825,225600,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100825,225700,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,230000,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100825,230100,1239.6,1239.6,1239.4,1239.4
XAUUSD,20100825,230200,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100825,230300,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,230400,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100825,230500,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100825,230600,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100825,230700,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100825,230800,1239.8,1239.8,1239.7,1239.7
XAUUSD,20100825,231200,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100825,231300,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100825,231400,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,231500,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100825,231600,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,232100,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,232600,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,233100,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,233600,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,234100,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,234600,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,235100,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,235600,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100825,235900,1239.2,1239.2,1239.2,1239.2
XAGUSD,20100825,000100,18.33,18.33,18.33,18.33
XAGUSD,20100825,000600,18.33,18.33,18.33,18.33
XAGUSD,20100825,001100,18.33,18.33,18.33,18.33
XAGUSD,20100825,001300,18.32,18.33,18.32,18.33
XAGUSD,20100825,001800,18.33,18.33,18.33,18.33
XAGUSD,20100825,002300,18.33,18.33,18.33,18.33
XAGUSD,20100825,002800,18.33,18.34,18.33,18.34
XAGUSD,20100825,003200,18.33,18.33,18.33,18.33
XAGUSD,20100825,003300,18.34,18.34,18.34,18.34
XAGUSD,20100825,003400,18.33,18.34,18.33,18.34
XAGUSD,20100825,003500,18.33,18.33,18.33,18.33
XAGUSD,20100825,004000,18.33,18.33,18.33,18.33
XAGUSD,20100825,004500,18.33,18.33,18.33,18.33
XAGUSD,20100825,005000,18.33,18.33,18.33,18.33
XAGUSD,20100825,005500,18.33,18.33,18.33,18.33
XAGUSD,20100825,005600,18.32,18.32,18.32,18.32
XAGUSD,20100825,005700,18.33,18.33,18.33,18.33
XAGUSD,20100825,010200,18.33,18.34,18.33,18.33
XAGUSD,20100825,010300,18.32,18.33,18.32,18.33
XAGUSD,20100825,010600,18.34,18.34,18.34,18.34
XAGUSD,20100825,011100,18.34,18.34,18.34,18.34
XAGUSD,20100825,011600,18.34,18.34,18.34,18.34
XAGUSD,20100825,012100,18.34,18.34,18.34,18.34
XAGUSD,20100825,012600,18.34,18.34,18.34,18.34
XAGUSD,20100825,013100,18.34,18.34,18.34,18.34
XAGUSD,20100825,013500,18.33,18.33,18.33,18.33
XAGUSD,20100825,014000,18.33,18.33,18.33,18.33
XAGUSD,20100825,014200,18.32,18.32,18.32,18.32
XAGUSD,20100825,014700,18.32,18.33,18.32,18.33
XAGUSD,20100825,015200,18.33,18.33,18.33,18.33
XAGUSD,20100825,015500,18.34,18.34,18.34,18.34
XAGUSD,20100825,015600,18.33,18.33,18.33,18.33
XAGUSD,20100825,015800,18.34,18.34,18.33,18.33
XAGUSD,20100825,020300,18.32,18.32,18.32,18.32
XAGUSD,20100825,020800,18.32,18.32,18.32,18.32
XAGUSD,20100825,021200,18.33,18.33,18.33,18.33
XAGUSD,20100825,021600,18.34,18.34,18.34,18.34
XAGUSD,20100825,022100,18.34,18.34,18.34,18.34
XAGUSD,20100825,022600,18.34,18.34,18.34,18.34
XAGUSD,20100825,022900,18.33,18.33,18.33,18.33
XAGUSD,20100825,023000,18.32,18.32,18.32,18.32
XAGUSD,20100825,023100,18.33,18.34,18.33,18.34
XAGUSD,20100825,023300,18.33,18.33,18.33,18.33
XAGUSD,20100825,023500,18.34,18.34,18.34,18.34
XAGUSD,20100825,023900,18.33,18.33,18.33,18.33
XAGUSD,20100825,024400,18.33,18.33,18.32,18.33
XAGUSD,20100825,024700,18.34,18.34,18.33,18.33
XAGUSD,20100825,025200,18.33,18.33,18.33,18.33
XAGUSD,20100825,025700,18.33,18.33,18.33,18.33
XAGUSD,20100825,030100,18.34,18.34,18.34,18.34
XAGUSD,20100825,030300,18.33,18.33,18.33,18.33
XAGUSD,20100825,030600,18.34,18.34,18.34,18.34
XAGUSD,20100825,031000,18.35,18.35,18.35,18.35
XAGUSD,20100825,031100,18.36,18.36,18.36,18.36
XAGUSD,20100825,031200,18.37,18.37,18.37,18.37
XAGUSD,20100825,031400,18.36,18.37,18.36,18.37
XAGUSD,20100825,031500,18.36,18.36,18.36,18.36
XAGUSD,20100825,031600,18.35,18.35,18.35,18.35
XAGUSD,20100825,031700,18.36,18.36,18.35,18.35
XAGUSD,20100825,032200,18.36,18.36,18.36,18.36
XAGUSD,20100825,032500,18.37,18.38,18.37,18.38
XAGUSD,20100825,032700,18.37,18.37,18.37,18.37
XAGUSD,20100825,032800,18.36,18.37,18.36,18.37
XAGUSD,20100825,033300,18.37,18.37,18.37,18.37
XAGUSD,20100825,033800,18.36,18.36,18.36,18.36
XAGUSD,20100825,033900,18.37,18.37,18.37,18.37
XAGUSD,20100825,034100,18.36,18.37,18.36,18.37
XAGUSD,20100825,034200,18.36,18.36,18.36,18.36
XAGUSD,20100825,034300,18.37,18.37,18.37,18.37
XAGUSD,20100825,034500,18.38,18.38,18.38,18.38
XAGUSD,20100825,034700,18.37,18.37,18.37,18.37
XAGUSD,20100825,034800,18.38,18.38,18.38,18.38
XAGUSD,20100825,035300,18.38,18.38,18.38,18.38
XAGUSD,20100825,035600,18.37,18.37,18.37,18.37
XAGUSD,20100825,040100,18.37,18.37,18.37,18.37
XAGUSD,20100825,040600,18.37,18.37,18.37,18.37
XAGUSD,20100825,040800,18.38,18.38,18.38,18.38
XAGUSD,20100825,041100,18.37,18.37,18.37,18.37
XAGUSD,20100825,041600,18.37,18.37,18.37,18.37
XAGUSD,20100825,041700,18.38,18.38,18.37,18.37
XAGUSD,20100825,042200,18.37,18.37,18.37,18.37
XAGUSD,20100825,042300,18.38,18.38,18.38,18.38
XAGUSD,20100825,042500,18.37,18.37,18.37,18.37
XAGUSD,20100825,043000,18.37,18.37,18.37,18.37
XAGUSD,20100825,043300,18.38,18.38,18.38,18.38
XAGUSD,20100825,043400,18.37,18.37,18.37,18.37
XAGUSD,20100825,043900,18.37,18.37,18.37,18.37
XAGUSD,20100825,044400,18.37,18.37,18.37,18.37
XAGUSD,20100825,044700,18.36,18.36,18.36,18.36
XAGUSD,20100825,045200,18.37,18.37,18.37,18.37
XAGUSD,20100825,045300,18.38,18.38,18.38,18.38
XAGUSD,20100825,045800,18.38,18.38,18.38,18.38
XAGUSD,20100825,045900,18.37,18.37,18.37,18.37
XAGUSD,20100825,050100,18.38,18.38,18.38,18.38
XAGUSD,20100825,050200,18.37,18.37,18.37,18.37
XAGUSD,20100825,050500,18.38,18.38,18.38,18.38
XAGUSD,20100825,050600,18.37,18.37,18.37,18.37
XAGUSD,20100825,050700,18.38,18.38,18.38,18.38
XAGUSD,20100825,050900,18.39,18.39,18.39,18.39
XAGUSD,20100825,051000,18.38,18.38,18.38,18.38
XAGUSD,20100825,051200,18.39,18.39,18.39,18.39
XAGUSD,20100825,051300,18.38,18.38,18.38,18.38
XAGUSD,20100825,051800,18.38,18.38,18.38,18.38
XAGUSD,20100825,052000,18.39,18.39,18.39,18.39
XAGUSD,20100825,052500,18.39,18.39,18.38,18.38
XAGUSD,20100825,053000,18.38,18.38,18.38,18.38
XAGUSD,20100825,053500,18.38,18.38,18.38,18.38
XAGUSD,20100825,054000,18.38,18.38,18.38,18.38
XAGUSD,20100825,054400,18.37,18.38,18.37,18.37
XAGUSD,20100825,054500,18.38,18.38,18.38,18.38
XAGUSD,20100825,054600,18.37,18.38,18.37,18.38
XAGUSD,20100825,055100,18.38,18.38,18.37,18.37
XAGUSD,20100825,055300,18.38,18.38,18.37,18.37
XAGUSD,20100825,055400,18.38,18.38,18.38,18.38
XAGUSD,20100825,055900,18.38,18.38,18.38,18.38
XAGUSD,20100825,060300,18.37,18.37,18.37,18.37
XAGUSD,20100825,060800,18.37,18.37,18.37,18.37
XAGUSD,20100825,061100,18.38,18.38,18.38,18.38
XAGUSD,20100825,061300,18.37,18.38,18.37,18.38
XAGUSD,20100825,061800,18.38,18.38,18.38,18.38
XAGUSD,20100825,062300,18.38,18.38,18.38,18.38
XAGUSD,20100825,062800,18.38,18.38,18.38,18.38
XAGUSD,20100825,062900,18.37,18.37,18.37,18.37
XAGUSD,20100825,063100,18.38,18.38,18.37,18.37
XAGUSD,20100825,063500,18.38,18.38,18.38,18.38
XAGUSD,20100825,063600,18.39,18.39,18.39,18.39
XAGUSD,20100825,063700,18.38,18.38,18.38,18.38
XAGUSD,20100825,064000,18.39,18.39,18.38,18.38
XAGUSD,20100825,064100,18.39,18.39,18.39,18.39
XAGUSD,20100825,064300,18.38,18.38,18.38,18.38
XAGUSD,20100825,064700,18.39,18.39,18.39,18.39
XAGUSD,20100825,065200,18.39,18.39,18.39,18.39
XAGUSD,20100825,065300,18.40,18.40,18.39,18.39
XAGUSD,20100825,065400,18.40,18.40,18.40,18.40
XAGUSD,20100825,065700,18.41,18.41,18.41,18.41
XAGUSD,20100825,065900,18.42,18.42,18.41,18.41
XAGUSD,20100825,070100,18.42,18.42,18.42,18.42
XAGUSD,20100825,070300,18.41,18.41,18.41,18.41
XAGUSD,20100825,070600,18.42,18.42,18.42,18.42
XAGUSD,20100825,070900,18.43,18.43,18.42,18.42
XAGUSD,20100825,071000,18.43,18.43,18.43,18.43
XAGUSD,20100825,071100,18.42,18.42,18.42,18.42
XAGUSD,20100825,071400,18.43,18.45,18.43,18.45
XAGUSD,20100825,071500,18.46,18.46,18.45,18.45
XAGUSD,20100825,071700,18.46,18.46,18.46,18.46
XAGUSD,20100825,071800,18.45,18.45,18.45,18.45
XAGUSD,20100825,072300,18.45,18.45,18.45,18.45
XAGUSD,20100825,072700,18.44,18.44,18.44,18.44
XAGUSD,20100825,073200,18.43,18.44,18.43,18.44
XAGUSD,20100825,073400,18.43,18.43,18.43,18.43
XAGUSD,20100825,073900,18.43,18.43,18.43,18.43
XAGUSD,20100825,074000,18.42,18.43,18.42,18.43
XAGUSD,20100825,074200,18.42,18.42,18.42,18.42
XAGUSD,20100825,074700,18.42,18.42,18.42,18.42
XAGUSD,20100825,074900,18.43,18.43,18.43,18.43
XAGUSD,20100825,075200,18.44,18.44,18.44,18.44
XAGUSD,20100825,075300,18.43,18.44,18.43,18.43
XAGUSD,20100825,075500,18.44,18.44,18.44,18.44
XAGUSD,20100825,075900,18.45,18.45,18.45,18.45
XAGUSD,20100825,080000,18.46,18.46,18.46,18.46
XAGUSD,20100825,080100,18.45,18.45,18.45,18.45
XAGUSD,20100825,080600,18.45,18.45,18.45,18.45
XAGUSD,20100825,080700,18.46,18.46,18.46,18.46
XAGUSD,20100825,080900,18.45,18.45,18.45,18.45
XAGUSD,20100825,081000,18.46,18.46,18.46,18.46
XAGUSD,20100825,081200,18.47,18.47,18.46,18.46
XAGUSD,20100825,081300,18.47,18.47,18.47,18.47
XAGUSD,20100825,081800,18.47,18.47,18.47,18.47
XAGUSD,20100825,081900,18.46,18.46,18.46,18.46
XAGUSD,20100825,082400,18.46,18.46,18.46,18.46
XAGUSD,20100825,082500,18.45,18.45,18.45,18.45
XAGUSD,20100825,082900,18.44,18.44,18.44,18.44
XAGUSD,20100825,083000,18.45,18.45,18.45,18.45
XAGUSD,20100825,083100,18.44,18.44,18.44,18.44
XAGUSD,20100825,083400,18.43,18.43,18.43,18.43
XAGUSD,20100825,083600,18.44,18.44,18.44,18.44
XAGUSD,20100825,083900,18.43,18.43,18.43,18.43
XAGUSD,20100825,084300,18.42,18.42,18.42,18.42
XAGUSD,20100825,084500,18.43,18.43,18.43,18.43
XAGUSD,20100825,084600,18.42,18.42,18.42,18.42
XAGUSD,20100825,084700,18.43,18.43,18.43,18.43
XAGUSD,20100825,084900,18.42,18.43,18.42,18.43
XAGUSD,20100825,085000,18.42,18.42,18.42,18.42
XAGUSD,20100825,085200,18.41,18.41,18.40,18.40
XAGUSD,20100825,085500,18.39,18.40,18.39,18.40
XAGUSD,20100825,085800,18.41,18.42,18.41,18.42
XAGUSD,20100825,085900,18.41,18.41,18.41,18.41
XAGUSD,20100825,090100,18.42,18.42,18.42,18.42
XAGUSD,20100825,090200,18.41,18.41,18.41,18.41
XAGUSD,20100825,090300,18.42,18.42,18.42,18.42
XAGUSD,20100825,090400,18.41,18.41,18.41,18.41
XAGUSD,20100825,090900,18.40,18.40,18.40,18.40
XAGUSD,20100825,091400,18.40,18.40,18.40,18.40
XAGUSD,20100825,091500,18.39,18.40,18.39,18.40
XAGUSD,20100825,091600,18.39,18.39,18.38,18.38
XAGUSD,20100825,091700,18.37,18.37,18.37,18.37
XAGUSD,20100825,091800,18.38,18.38,18.37,18.38
XAGUSD,20100825,092000,18.37,18.38,18.37,18.38
XAGUSD,20100825,092200,18.37,18.37,18.37,18.37
XAGUSD,20100825,092400,18.38,18.38,18.37,18.38
XAGUSD,20100825,092600,18.39,18.39,18.38,18.38
XAGUSD,20100825,092800,18.37,18.37,18.37,18.37
XAGUSD,20100825,092900,18.38,18.38,18.38,18.38
XAGUSD,20100825,093000,18.37,18.37,18.37,18.37
XAGUSD,20100825,093100,18.38,18.38,18.38,18.38
XAGUSD,20100825,093200,18.37,18.37,18.37,18.37
XAGUSD,20100825,093300,18.38,18.38,18.36,18.36
XAGUSD,20100825,093400,18.37,18.37,18.36,18.36
XAGUSD,20100825,093500,18.35,18.35,18.35,18.35
XAGUSD,20100825,093600,18.36,18.36,18.36,18.36
XAGUSD,20100825,093800,18.35,18.36,18.35,18.36
XAGUSD,20100825,094100,18.37,18.37,18.37,18.37
XAGUSD,20100825,094200,18.38,18.38,18.38,18.38
XAGUSD,20100825,094300,18.37,18.37,18.37,18.37
XAGUSD,20100825,094400,18.38,18.38,18.38,18.38
XAGUSD,20100825,094500,18.37,18.37,18.37,18.37
XAGUSD,20100825,094600,18.38,18.38,18.37,18.37
XAGUSD,20100825,095000,18.38,18.38,18.38,18.38
XAGUSD,20100825,095100,18.39,18.39,18.38,18.38
XAGUSD,20100825,095200,18.39,18.39,18.39,18.39
XAGUSD,20100825,095700,18.38,18.38,18.38,18.38
XAGUSD,20100825,095800,18.39,18.39,18.39,18.39
XAGUSD,20100825,100000,18.38,18.38,18.38,18.38
XAGUSD,20100825,100100,18.39,18.40,18.39,18.40
XAGUSD,20100825,100200,18.41,18.41,18.41,18.41
XAGUSD,20100825,100400,18.42,18.42,18.42,18.42
XAGUSD,20100825,100500,18.41,18.41,18.41,18.41
XAGUSD,20100825,100600,18.40,18.40,18.40,18.40
XAGUSD,20100825,100700,18.41,18.41,18.41,18.41
XAGUSD,20100825,101200,18.41,18.41,18.41,18.41
XAGUSD,20100825,101300,18.40,18.40,18.40,18.40
XAGUSD,20100825,101600,18.41,18.41,18.40,18.40
XAGUSD,20100825,101900,18.41,18.41,18.40,18.40
XAGUSD,20100825,102000,18.41,18.41,18.41,18.41
XAGUSD,20100825,102100,18.40,18.41,18.40,18.41
XAGUSD,20100825,102200,18.40,18.40,18.40,18.40
XAGUSD,20100825,102400,18.41,18.41,18.40,18.40
XAGUSD,20100825,102600,18.39,18.40,18.39,18.40
XAGUSD,20100825,102800,18.39,18.40,18.39,18.40
XAGUSD,20100825,102900,18.39,18.40,18.39,18.40
XAGUSD,20100825,103400,18.40,18.40,18.40,18.40
XAGUSD,20100825,103600,18.41,18.41,18.41,18.41
XAGUSD,20100825,103900,18.42,18.42,18.41,18.41
XAGUSD,20100825,104100,18.42,18.42,18.42,18.42
XAGUSD,20100825,104500,18.43,18.50,18.43,18.50
XAGUSD,20100825,104600,18.52,18.64,18.52,18.64
XAGUSD,20100825,104700,18.62,18.62,18.59,18.59
XAGUSD,20100825,104800,18.58,18.58,18.58,18.58
XAGUSD,20100825,104900,18.57,18.57,18.57,18.57
XAGUSD,20100825,105000,18.58,18.59,18.58,18.59
XAGUSD,20100825,105100,18.60,18.60,18.58,18.58
XAGUSD,20100825,105200,18.57,18.57,18.57,18.57
XAGUSD,20100825,105300,18.56,18.56,18.56,18.56
XAGUSD,20100825,105400,18.55,18.55,18.55,18.55
XAGUSD,20100825,105500,18.54,18.56,18.54,18.56
XAGUSD,20100825,105600,18.55,18.56,18.55,18.56
XAGUSD,20100825,105700,18.57,18.59,18.57,18.58
XAGUSD,20100825,105800,18.59,18.59,18.57,18.57
XAGUSD,20100825,110100,18.56,18.57,18.56,18.56
XAGUSD,20100825,110300,18.57,18.58,18.57,18.58
XAGUSD,20100825,110400,18.57,18.57,18.57,18.57
XAGUSD,20100825,110900,18.57,18.57,18.57,18.57
XAGUSD,20100825,111100,18.56,18.56,18.56,18.56
XAGUSD,20100825,111400,18.57,18.57,18.57,18.57
XAGUSD,20100825,111700,18.56,18.56,18.56,18.56
XAGUSD,20100825,111800,18.57,18.57,18.56,18.56
XAGUSD,20100825,111900,18.57,18.57,18.56,18.56
XAGUSD,20100825,112000,18.57,18.57,18.56,18.56
XAGUSD,20100825,112200,18.55,18.55,18.55,18.55
XAGUSD,20100825,112300,18.56,18.56,18.56,18.56
XAGUSD,20100825,112400,18.55,18.56,18.55,18.56
XAGUSD,20100825,112500,18.55,18.55,18.55,18.55
XAGUSD,20100825,112700,18.56,18.56,18.56,18.56
XAGUSD,20100825,112900,18.57,18.57,18.56,18.56
XAGUSD,20100825,113200,18.57,18.57,18.56,18.56
XAGUSD,20100825,113600,18.57,18.57,18.56,18.56
XAGUSD,20100825,113800,18.55,18.55,18.55,18.55
XAGUSD,20100825,113900,18.54,18.54,18.54,18.54
XAGUSD,20100825,114100,18.55,18.55,18.55,18.55
XAGUSD,20100825,114200,18.54,18.54,18.54,18.54
XAGUSD,20100825,114600,18.55,18.55,18.55,18.55
XAGUSD,20100825,114700,18.56,18.56,18.55,18.56
XAGUSD,20100825,115200,18.55,18.55,18.55,18.55
XAGUSD,20100825,115300,18.56,18.56,18.55,18.55
XAGUSD,20100825,115400,18.56,18.56,18.55,18.55
XAGUSD,20100825,115500,18.54,18.54,18.54,18.54
XAGUSD,20100825,115600,18.55,18.55,18.54,18.54
XAGUSD,20100825,115700,18.55,18.55,18.54,18.54
XAGUSD,20100825,115800,18.55,18.55,18.55,18.55
XAGUSD,20100825,115900,18.54,18.54,18.54,18.54
XAGUSD,20100825,120000,18.55,18.55,18.55,18.55
XAGUSD,20100825,120100,18.54,18.54,18.54,18.54
XAGUSD,20100825,120600,18.54,18.54,18.54,18.54
XAGUSD,20100825,121000,18.55,18.55,18.54,18.54
XAGUSD,20100825,121200,18.55,18.56,18.55,18.56
XAGUSD,20100825,121300,18.55,18.56,18.55,18.56
XAGUSD,20100825,121400,18.55,18.55,18.55,18.55
XAGUSD,20100825,121500,18.56,18.56,18.56,18.56
XAGUSD,20100825,121600,18.55,18.55,18.55,18.55
XAGUSD,20100825,121700,18.56,18.56,18.56,18.56
XAGUSD,20100825,122100,18.57,18.57,18.57,18.57
XAGUSD,20100825,122200,18.56,18.56,18.56,18.56
XAGUSD,20100825,122500,18.57,18.57,18.57,18.57
XAGUSD,20100825,122600,18.56,18.56,18.56,18.56
XAGUSD,20100825,123100,18.56,18.57,18.56,18.56
XAGUSD,20100825,123600,18.56,18.56,18.56,18.56
XAGUSD,20100825,123700,18.57,18.57,18.57,18.57
XAGUSD,20100825,124000,18.58,18.58,18.58,18.58
XAGUSD,20100825,124300,18.57,18.61,18.57,18.60
XAGUSD,20100825,124400,18.61,18.61,18.60,18.60
XAGUSD,20100825,124500,18.61,18.61,18.61,18.61
XAGUSD,20100825,124600,18.62,18.62,18.62,18.62
XAGUSD,20100825,124700,18.63,18.63,18.63,18.63
XAGUSD,20100825,124800,18.62,18.63,18.62,18.63
XAGUSD,20100825,124900,18.62,18.62,18.62,18.62
XAGUSD,20100825,125000,18.61,18.61,18.61,18.61
XAGUSD,20100825,125200,18.60,18.60,18.60,18.60
XAGUSD,20100825,125300,18.61,18.61,18.60,18.60
XAGUSD,20100825,125400,18.61,18.61,18.61,18.61
XAGUSD,20100825,125600,18.60,18.60,18.59,18.59
XAGUSD,20100825,125700,18.60,18.60,18.60,18.60
XAGUSD,20100825,125900,18.61,18.61,18.60,18.60
XAGUSD,20100825,130000,18.61,18.61,18.61,18.61
XAGUSD,20100825,130200,18.60,18.61,18.60,18.61
XAGUSD,20100825,130400,18.60,18.60,18.60,18.60
XAGUSD,20100825,130600,18.59,18.59,18.59,18.59
XAGUSD,20100825,131100,18.58,18.58,18.58,18.58
XAGUSD,20100825,131500,18.57,18.57,18.56,18.56
XAGUSD,20100825,131600,18.55,18.56,18.55,18.56
XAGUSD,20100825,131700,18.57,18.57,18.56,18.56
XAGUSD,20100825,132000,18.55,18.56,18.55,18.56
XAGUSD,20100825,132100,18.55,18.55,18.55,18.55
XAGUSD,20100825,132300,18.56,18.56,18.56,18.56
XAGUSD,20100825,132400,18.55,18.55,18.55,18.55
XAGUSD,20100825,132500,18.56,18.56,18.56,18.56
XAGUSD,20100825,132600,18.55,18.55,18.55,18.55
XAGUSD,20100825,132900,18.54,18.54,18.54,18.54
XAGUSD,20100825,133100,18.55,18.55,18.54,18.54
XAGUSD,20100825,133300,18.55,18.55,18.54,18.54
XAGUSD,20100825,133400,18.53,18.54,18.53,18.54
XAGUSD,20100825,133600,18.53,18.53,18.53,18.53
XAGUSD,20100825,133900,18.54,18.55,18.54,18.55
XAGUSD,20100825,134000,18.54,18.54,18.54,18.54
XAGUSD,20100825,134100,18.55,18.55,18.55,18.55
XAGUSD,20100825,134200,18.54,18.55,18.54,18.55
XAGUSD,20100825,134700,18.55,18.55,18.55,18.55
XAGUSD,20100825,134800,18.54,18.54,18.54,18.54
XAGUSD,20100825,135000,18.55,18.55,18.55,18.55
XAGUSD,20100825,135100,18.54,18.54,18.54,18.54
XAGUSD,20100825,135200,18.53,18.53,18.53,18.53
XAGUSD,20100825,135400,18.54,18.55,18.54,18.55
XAGUSD,20100825,135600,18.56,18.56,18.55,18.55
XAGUSD,20100825,135700,18.54,18.54,18.54,18.54
XAGUSD,20100825,135900,18.55,18.55,18.55,18.55
XAGUSD,20100825,140100,18.56,18.57,18.56,18.57
XAGUSD,20100825,140400,18.58,18.59,18.57,18.59
XAGUSD,20100825,140500,18.58,18.58,18.58,18.58
XAGUSD,20100825,140600,18.59,18.59,18.58,18.58
XAGUSD,20100825,140800,18.57,18.58,18.57,18.58
XAGUSD,20100825,140900,18.59,18.59,18.58,18.58
XAGUSD,20100825,141000,18.57,18.57,18.57,18.57
XAGUSD,20100825,141100,18.58,18.58,18.57,18.57
XAGUSD,20100825,141200,18.58,18.58,18.58,18.58
XAGUSD,20100825,141400,18.59,18.59,18.58,18.58
XAGUSD,20100825,141500,18.57,18.57,18.57,18.57
XAGUSD,20100825,141700,18.56,18.56,18.54,18.54
XAGUSD,20100825,141800,18.55,18.55,18.54,18.55
XAGUSD,20100825,141900,18.56,18.56,18.56,18.56
XAGUSD,20100825,142000,18.55,18.56,18.55,18.55
XAGUSD,20100825,142100,18.54,18.56,18.54,18.55
XAGUSD,20100825,142300,18.56,18.57,18.56,18.57
XAGUSD,20100825,142400,18.56,18.58,18.56,18.57
XAGUSD,20100825,142500,18.58,18.59,18.58,18.58
XAGUSD,20100825,142600,18.57,18.57,18.55,18.55
XAGUSD,20100825,142700,18.54,18.55,18.54,18.55
XAGUSD,20100825,142800,18.56,18.56,18.56,18.56
XAGUSD,20100825,142900,18.57,18.59,18.57,18.59
XAGUSD,20100825,143000,18.60,18.65,18.60,18.65
XAGUSD,20100825,143100,18.72,18.72,18.68,18.68
XAGUSD,20100825,143200,18.69,18.69,18.66,18.66
XAGUSD,20100825,143300,18.67,18.67,18.64,18.65
XAGUSD,20100825,143400,18.64,18.65,18.64,18.65
XAGUSD,20100825,143500,18.66,18.69,18.66,18.69
XAGUSD,20100825,143600,18.68,18.69,18.68,18.68
XAGUSD,20100825,143700,18.67,18.67,18.66,18.66
XAGUSD,20100825,143800,18.67,18.67,18.66,18.67
XAGUSD,20100825,143900,18.66,18.66,18.64,18.65
XAGUSD,20100825,144000,18.64,18.65,18.64,18.65
XAGUSD,20100825,144100,18.64,18.65,18.64,18.65
XAGUSD,20100825,144200,18.64,18.65,18.64,18.65
XAGUSD,20100825,144300,18.64,18.64,18.61,18.61
XAGUSD,20100825,144400,18.60,18.61,18.60,18.61
XAGUSD,20100825,144500,18.62,18.63,18.62,18.63
XAGUSD,20100825,144600,18.62,18.62,18.62,18.62
XAGUSD,20100825,144700,18.63,18.64,18.63,18.64
XAGUSD,20100825,144800,18.65,18.69,18.65,18.69
XAGUSD,20100825,144900,18.68,18.69,18.68,18.69
XAGUSD,20100825,145000,18.68,18.70,18.68,18.68
XAGUSD,20100825,145100,18.67,18.69,18.67,18.68
XAGUSD,20100825,145200,18.69,18.70,18.69,18.69
XAGUSD,20100825,145300,18.68,18.68,18.67,18.67
XAGUSD,20100825,145400,18.68,18.68,18.64,18.64
XAGUSD,20100825,145500,18.65,18.66,18.65,18.65
XAGUSD,20100825,145600,18.66,18.66,18.66,18.66
XAGUSD,20100825,145800,18.67,18.67,18.66,18.66
XAGUSD,20100825,145900,18.65,18.65,18.65,18.65
XAGUSD,20100825,150000,18.64,18.65,18.64,18.65
XAGUSD,20100825,150100,18.66,18.67,18.66,18.66
XAGUSD,20100825,150200,18.67,18.69,18.67,18.69
XAGUSD,20100825,150300,18.68,18.69,18.67,18.69
XAGUSD,20100825,150400,18.70,18.73,18.70,18.73
XAGUSD,20100825,150500,18.72,18.72,18.72,18.72
XAGUSD,20100825,150600,18.73,18.77,18.73,18.75
XAGUSD,20100825,150700,18.74,18.74,18.74,18.74
XAGUSD,20100825,150800,18.73,18.74,18.72,18.74
XAGUSD,20100825,150900,18.73,18.74,18.73,18.74
XAGUSD,20100825,151000,18.73,18.73,18.72,18.72
XAGUSD,20100825,151100,18.73,18.73,18.72,18.72
XAGUSD,20100825,151200,18.73,18.73,18.72,18.72
XAGUSD,20100825,151300,18.73,18.73,18.72,18.72
XAGUSD,20100825,151400,18.73,18.73,18.72,18.73
XAGUSD,20100825,151500,18.74,18.74,18.74,18.74
XAGUSD,20100825,151600,18.75,18.75,18.74,18.74
XAGUSD,20100825,151700,18.73,18.75,18.73,18.74
XAGUSD,20100825,151800,18.75,18.75,18.74,18.74
XAGUSD,20100825,151900,18.75,18.75,18.75,18.75
XAGUSD,20100825,152000,18.74,18.74,18.74,18.74
XAGUSD,20100825,152100,18.75,18.75,18.74,18.74
XAGUSD,20100825,152200,18.73,18.73,18.72,18.73
XAGUSD,20100825,152300,18.72,18.73,18.72,18.72
XAGUSD,20100825,152400,18.71,18.71,18.71,18.71
XAGUSD,20100825,152500,18.72,18.72,18.72,18.72
XAGUSD,20100825,152600,18.71,18.71,18.71,18.71
XAGUSD,20100825,152700,18.72,18.72,18.72,18.72
XAGUSD,20100825,152800,18.71,18.71,18.70,18.70
XAGUSD,20100825,153000,18.71,18.71,18.71,18.71
XAGUSD,20100825,153100,18.70,18.72,18.70,18.72
XAGUSD,20100825,153300,18.71,18.71,18.70,18.71
XAGUSD,20100825,153400,18.70,18.71,18.70,18.71
XAGUSD,20100825,153600,18.70,18.70,18.68,18.68
XAGUSD,20100825,153700,18.69,18.69,18.69,18.69
XAGUSD,20100825,153800,18.68,18.68,18.68,18.68
XAGUSD,20100825,153900,18.69,18.70,18.68,18.69
XAGUSD,20100825,154000,18.70,18.71,18.70,18.70
XAGUSD,20100825,154100,18.71,18.71,18.69,18.70
XAGUSD,20100825,154300,18.69,18.69,18.69,18.69
XAGUSD,20100825,154400,18.68,18.68,18.68,18.68
XAGUSD,20100825,154500,18.67,18.67,18.67,18.67
XAGUSD,20100825,154600,18.66,18.66,18.66,18.66
XAGUSD,20100825,154700,18.67,18.67,18.67,18.67
XAGUSD,20100825,154900,18.66,18.66,18.66,18.66
XAGUSD,20100825,155000,18.67,18.67,18.66,18.66
XAGUSD,20100825,155100,18.67,18.67,18.67,18.67
XAGUSD,20100825,155500,18.66,18.66,18.66,18.66
XAGUSD,20100825,155600,18.65,18.66,18.65,18.65
XAGUSD,20100825,155800,18.66,18.66,18.66,18.66
XAGUSD,20100825,155900,18.67,18.68,18.67,18.68
XAGUSD,20100825,160000,18.67,18.68,18.67,18.68
XAGUSD,20100825,160100,18.67,18.69,18.66,18.68
XAGUSD,20100825,160200,18.69,18.69,18.69,18.69
XAGUSD,20100825,160300,18.70,18.70,18.69,18.69
XAGUSD,20100825,160400,18.70,18.70,18.69,18.69
XAGUSD,20100825,160500,18.68,18.68,18.68,18.68
XAGUSD,20100825,160600,18.67,18.68,18.67,18.67
XAGUSD,20100825,160700,18.66,18.66,18.66,18.66
XAGUSD,20100825,160800,18.67,18.68,18.67,18.67
XAGUSD,20100825,160900,18.66,18.66,18.66,18.66
XAGUSD,20100825,161000,18.67,18.70,18.67,18.70
XAGUSD,20100825,161100,18.71,18.72,18.71,18.71
XAGUSD,20100825,161200,18.70,18.73,18.70,18.73
XAGUSD,20100825,161300,18.79,18.81,18.78,18.81
XAGUSD,20100825,161400,18.80,18.80,18.79,18.80
XAGUSD,20100825,161500,18.82,18.85,18.82,18.85
XAGUSD,20100825,161600,18.84,18.84,18.83,18.84
XAGUSD,20100825,161700,18.83,18.83,18.82,18.82
XAGUSD,20100825,161800,18.81,18.81,18.80,18.80
XAGUSD,20100825,161900,18.81,18.81,18.81,18.81
XAGUSD,20100825,162000,18.82,18.82,18.82,18.82
XAGUSD,20100825,162100,18.81,18.82,18.81,18.82
XAGUSD,20100825,162200,18.81,18.81,18.80,18.80
XAGUSD,20100825,162400,18.81,18.81,18.80,18.80
XAGUSD,20100825,162500,18.81,18.81,18.78,18.78
XAGUSD,20100825,162600,18.79,18.79,18.79,18.79
XAGUSD,20100825,162700,18.78,18.78,18.77,18.77
XAGUSD,20100825,162800,18.76,18.76,18.75,18.75
XAGUSD,20100825,162900,18.74,18.74,18.74,18.74
XAGUSD,20100825,163100,18.73,18.76,18.73,18.75
XAGUSD,20100825,163200,18.76,18.76,18.75,18.75
XAGUSD,20100825,163300,18.74,18.74,18.74,18.74
XAGUSD,20100825,163600,18.75,18.75,18.74,18.74
XAGUSD,20100825,163700,18.73,18.73,18.72,18.72
XAGUSD,20100825,163900,18.73,18.73,18.72,18.72
XAGUSD,20100825,164000,18.73,18.73,18.73,18.73
XAGUSD,20100825,164200,18.74,18.74,18.74,18.74
XAGUSD,20100825,164300,18.73,18.74,18.73,18.74
XAGUSD,20100825,164400,18.73,18.74,18.73,18.74
XAGUSD,20100825,164600,18.73,18.74,18.73,18.73
XAGUSD,20100825,164700,18.74,18.74,18.74,18.74
XAGUSD,20100825,164800,18.75,18.75,18.75,18.75
XAGUSD,20100825,164900,18.74,18.74,18.74,18.74
XAGUSD,20100825,165000,18.75,18.75,18.74,18.74
XAGUSD,20100825,165100,18.73,18.73,18.72,18.73
XAGUSD,20100825,165200,18.72,18.72,18.72,18.72
XAGUSD,20100825,165400,18.71,18.71,18.71,18.71
XAGUSD,20100825,165500,18.70,18.71,18.70,18.70
XAGUSD,20100825,165600,18.71,18.71,18.71,18.71
XAGUSD,20100825,165700,18.70,18.70,18.70,18.70
XAGUSD,20100825,165800,18.69,18.69,18.69,18.69
XAGUSD,20100825,165900,18.68,18.68,18.67,18.68
XAGUSD,20100825,170000,18.69,18.69,18.69,18.69
XAGUSD,20100825,170200,18.68,18.68,18.68,18.68
XAGUSD,20100825,170400,18.69,18.69,18.68,18.69
XAGUSD,20100825,170500,18.68,18.69,18.68,18.69
XAGUSD,20100825,170600,18.70,18.70,18.69,18.69
XAGUSD,20100825,170700,18.70,18.70,18.70,18.70
XAGUSD,20100825,170800,18.71,18.71,18.71,18.71
XAGUSD,20100825,170900,18.72,18.73,18.72,18.73
XAGUSD,20100825,171000,18.74,18.74,18.74,18.74
XAGUSD,20100825,171100,18.73,18.73,18.73,18.73
XAGUSD,20100825,171200,18.74,18.74,18.73,18.73
XAGUSD,20100825,171300,18.74,18.74,18.74,18.74
XAGUSD,20100825,171400,18.73,18.73,18.73,18.73
XAGUSD,20100825,171500,18.74,18.74,18.74,18.74
XAGUSD,20100825,171600,18.73,18.73,18.73,18.73
XAGUSD,20100825,171700,18.74,18.74,18.74,18.74
XAGUSD,20100825,171800,18.73,18.73,18.73,18.73
XAGUSD,20100825,171900,18.74,18.74,18.73,18.73
XAGUSD,20100825,172000,18.74,18.74,18.73,18.73
XAGUSD,20100825,172100,18.74,18.74,18.73,18.74
XAGUSD,20100825,172200,18.75,18.75,18.75,18.75
XAGUSD,20100825,172300,18.76,18.76,18.75,18.75
XAGUSD,20100825,172400,18.74,18.74,18.74,18.74
XAGUSD,20100825,172600,18.73,18.74,18.73,18.74
XAGUSD,20100825,172700,18.75,18.75,18.74,18.74
XAGUSD,20100825,172800,18.73,18.73,18.73,18.73
XAGUSD,20100825,172900,18.74,18.74,18.74,18.74
XAGUSD,20100825,173100,18.75,18.75,18.74,18.74
XAGUSD,20100825,173500,18.75,18.75,18.74,18.74
XAGUSD,20100825,173600,18.75,18.75,18.75,18.75
XAGUSD,20100825,173700,18.76,18.76,18.76,18.76
XAGUSD,20100825,173800,18.75,18.75,18.75,18.75
XAGUSD,20100825,174000,18.74,18.74,18.73,18.74
XAGUSD,20100825,174100,18.75,18.75,18.75,18.75
XAGUSD,20100825,174200,18.74,18.74,18.74,18.74
XAGUSD,20100825,174400,18.75,18.75,18.74,18.74
XAGUSD,20100825,174600,18.75,18.75,18.75,18.75
XAGUSD,20100825,174800,18.76,18.76,18.76,18.76
XAGUSD,20100825,175000,18.75,18.75,18.75,18.75
XAGUSD,20100825,175100,18.74,18.75,18.74,18.75
XAGUSD,20100825,175600,18.76,18.76,18.76,18.76
XAGUSD,20100825,175700,18.75,18.75,18.75,18.75
XAGUSD,20100825,175800,18.76,18.76,18.76,18.76
XAGUSD,20100825,175900,18.75,18.76,18.75,18.76
XAGUSD,20100825,180100,18.77,18.77,18.77,18.77
XAGUSD,20100825,180200,18.76,18.76,18.76,18.76
XAGUSD,20100825,180300,18.77,18.77,18.77,18.77
XAGUSD,20100825,180400,18.76,18.77,18.76,18.76
XAGUSD,20100825,180900,18.76,18.76,18.76,18.76
XAGUSD,20100825,181100,18.75,18.75,18.75,18.75
XAGUSD,20100825,181200,18.74,18.74,18.74,18.74
XAGUSD,20100825,181300,18.75,18.75,18.75,18.75
XAGUSD,20100825,181500,18.74,18.75,18.74,18.75
XAGUSD,20100825,182000,18.76,18.76,18.76,18.76
XAGUSD,20100825,182200,18.75,18.75,18.75,18.75
XAGUSD,20100825,182600,18.76,18.76,18.75,18.76
XAGUSD,20100825,183100,18.77,18.77,18.76,18.76
XAGUSD,20100825,183600,18.76,18.76,18.76,18.76
XAGUSD,20100825,183700,18.77,18.77,18.76,18.77
XAGUSD,20100825,183800,18.78,18.78,18.77,18.78
XAGUSD,20100825,183900,18.79,18.79,18.79,18.79
XAGUSD,20100825,184000,18.80,18.80,18.80,18.80
XAGUSD,20100825,184100,18.79,18.79,18.79,18.79
XAGUSD,20100825,184200,18.78,18.78,18.78,18.78
XAGUSD,20100825,184300,18.79,18.79,18.79,18.79
XAGUSD,20100825,184400,18.78,18.78,18.78,18.78
XAGUSD,20100825,184600,18.79,18.79,18.78,18.78
XAGUSD,20100825,184800,18.79,18.79,18.79,18.79
XAGUSD,20100825,185000,18.80,18.80,18.80,18.80
XAGUSD,20100825,185100,18.81,18.81,18.81,18.81
XAGUSD,20100825,185200,18.80,18.80,18.80,18.80
XAGUSD,20100825,185400,18.79,18.79,18.79,18.79
XAGUSD,20100825,185500,18.78,18.78,18.78,18.78
XAGUSD,20100825,185600,18.79,18.80,18.79,18.80
XAGUSD,20100825,185800,18.81,18.81,18.81,18.81
XAGUSD,20100825,185900,18.82,18.82,18.81,18.81
XAGUSD,20100825,190000,18.80,18.80,18.80,18.80
XAGUSD,20100825,190100,18.81,18.81,18.81,18.81
XAGUSD,20100825,190200,18.82,18.82,18.81,18.81
XAGUSD,20100825,190300,18.82,18.82,18.82,18.82
XAGUSD,20100825,190400,18.83,18.85,18.83,18.85
XAGUSD,20100825,190500,18.84,18.84,18.84,18.84
XAGUSD,20100825,190600,18.85,18.87,18.85,18.87
XAGUSD,20100825,190700,18.89,18.89,18.89,18.89
XAGUSD,20100825,190800,18.90,18.90,18.90,18.90
XAGUSD,20100825,191000,18.91,18.91,18.90,18.90
XAGUSD,20100825,191100,18.91,18.91,18.91,18.91
XAGUSD,20100825,191200,18.90,18.91,18.90,18.91
XAGUSD,20100825,191300,18.92,18.93,18.92,18.93
XAGUSD,20100825,191400,18.92,18.93,18.92,18.93
XAGUSD,20100825,191500,18.94,18.94,18.94,18.94
XAGUSD,20100825,191600,18.95,18.96,18.95,18.96
XAGUSD,20100825,191700,18.95,18.97,18.95,18.97
XAGUSD,20100825,191800,18.96,18.96,18.94,18.94
XAGUSD,20100825,191900,18.95,18.95,18.94,18.94
XAGUSD,20100825,192000,18.95,18.95,18.95,18.95
XAGUSD,20100825,192100,18.94,18.95,18.94,18.95
XAGUSD,20100825,192200,18.94,18.95,18.94,18.95
XAGUSD,20100825,192300,18.96,18.97,18.96,18.97
XAGUSD,20100825,192500,18.98,19.00,18.98,18.99
XAGUSD,20100825,192600,18.98,18.99,18.94,18.94
XAGUSD,20100825,192700,18.93,18.94,18.93,18.94
XAGUSD,20100825,193000,18.93,18.94,18.93,18.94
XAGUSD,20100825,193100,18.93,18.94,18.93,18.94
XAGUSD,20100825,193300,18.93,18.93,18.93,18.93
XAGUSD,20100825,193800,18.93,18.93,18.93,18.93
XAGUSD,20100825,194200,18.92,18.93,18.92,18.93
XAGUSD,20100825,194400,18.92,18.92,18.92,18.92
XAGUSD,20100825,194500,18.93,18.93,18.93,18.93
XAGUSD,20100825,194600,18.92,18.92,18.92,18.92
XAGUSD,20100825,194800,18.93,18.93,18.93,18.93
XAGUSD,20100825,194900,18.92,18.92,18.92,18.92
XAGUSD,20100825,195000,18.93,18.93,18.92,18.92
XAGUSD,20100825,195300,18.91,18.91,18.91,18.91
XAGUSD,20100825,195600,18.90,18.91,18.90,18.91
XAGUSD,20100825,195700,18.90,18.90,18.90,18.90
XAGUSD,20100825,195900,18.89,18.89,18.89,18.89
XAGUSD,20100825,200000,18.90,18.90,18.90,18.90
XAGUSD,20100825,200100,18.89,18.90,18.89,18.90
XAGUSD,20100825,200600,18.91,18.91,18.91,18.91
XAGUSD,20100825,200700,18.90,18.91,18.90,18.91
XAGUSD,20100825,200800,18.90,18.90,18.90,18.90
XAGUSD,20100825,201100,18.89,18.90,18.89,18.90
XAGUSD,20100825,201200,18.91,18.91,18.91,18.91
XAGUSD,20100825,201300,18.90,18.90,18.90,18.90
XAGUSD,20100825,201400,18.91,18.91,18.90,18.91
XAGUSD,20100825,201500,18.90,18.91,18.90,18.90
XAGUSD,20100825,201600,18.91,18.91,18.90,18.90
XAGUSD,20100825,201900,18.91,18.91,18.91,18.91
XAGUSD,20100825,202000,18.92,18.92,18.92,18.92
XAGUSD,20100825,202100,18.91,18.91,18.91,18.91
XAGUSD,20100825,202200,18.90,18.90,18.90,18.90
XAGUSD,20100825,202300,18.91,18.91,18.91,18.91
XAGUSD,20100825,202400,18.90,18.91,18.90,18.91
XAGUSD,20100825,202500,18.90,18.90,18.90,18.90
XAGUSD,20100825,202600,18.91,18.91,18.91,18.91
XAGUSD,20100825,203000,18.92,18.92,18.91,18.91
XAGUSD,20100825,203100,18.92,18.92,18.92,18.92
XAGUSD,20100825,203600,18.92,18.92,18.92,18.92
XAGUSD,20100825,203800,18.91,18.92,18.91,18.92
XAGUSD,20100825,204200,18.93,18.93,18.92,18.93
XAGUSD,20100825,204600,18.94,18.94,18.93,18.94
XAGUSD,20100825,204800,18.95,18.95,18.95,18.95
XAGUSD,20100825,205100,18.94,18.94,18.94,18.94
XAGUSD,20100825,205200,18.93,18.93,18.93,18.93
XAGUSD,20100825,205300,18.94,18.94,18.94,18.94
XAGUSD,20100825,205800,18.94,18.94,18.94,18.94
XAGUSD,20100825,210300,18.94,18.94,18.94,18.94
XAGUSD,20100825,210500,18.93,18.93,18.93,18.93
XAGUSD,20100825,210600,18.92,18.92,18.92,18.92
XAGUSD,20100825,210700,18.91,18.91,18.91,18.91
XAGUSD,20100825,210800,18.92,18.92,18.92,18.92
XAGUSD,20100825,211200,18.91,18.91,18.91,18.91
XAGUSD,20100825,211400,18.90,18.90,18.90,18.90
XAGUSD,20100825,211600,18.91,18.91,18.91,18.91
XAGUSD,20100825,211700,18.90,18.90,18.90,18.90
XAGUSD,20100825,211900,18.91,18.91,18.91,18.91
XAGUSD,20100825,212000,18.90,18.90,18.90,18.90
XAGUSD,20100825,212500,18.90,18.90,18.90,18.90
XAGUSD,20100825,212900,18.89,18.89,18.88,18.88
XAGUSD,20100825,213000,18.89,18.89,18.89,18.89
XAGUSD,20100825,213400,18.90,18.90,18.90,18.90
XAGUSD,20100825,213500,18.91,18.91,18.91,18.91
XAGUSD,20100825,213600,18.92,18.92,18.92,18.92
XAGUSD,20100825,213900,18.91,18.91,18.91,18.91
XAGUSD,20100825,214000,18.92,18.92,18.92,18.92
XAGUSD,20100825,214300,18.91,18.91,18.91,18.91
XAGUSD,20100825,214400,18.92,18.92,18.92,18.92
XAGUSD,20100825,214900,18.92,18.92,18.92,18.92
XAGUSD,20100825,215300,18.91,18.92,18.91,18.92
XAGUSD,20100825,215400,18.91,18.91,18.91,18.91
XAGUSD,20100825,215500,18.90,18.90,18.90,18.90
XAGUSD,20100825,215800,18.89,18.89,18.89,18.89
XAGUSD,20100825,215900,18.90,18.90,18.89,18.89
XAGUSD,20100825,220000,18.88,18.88,18.88,18.88
XAGUSD,20100825,220100,18.89,18.89,18.89,18.89
XAGUSD,20100825,220300,18.88,18.88,18.88,18.88
XAGUSD,20100825,220400,18.89,18.89,18.89,18.89
XAGUSD,20100825,220900,18.89,18.89,18.89,18.89
XAGUSD,20100825,221100,18.90,18.90,18.90,18.90
XAGUSD,20100825,221600,18.90,18.90,18.90,18.90
XAGUSD,20100825,221800,18.89,18.89,18.89,18.89
XAGUSD,20100825,222200,18.90,18.90,18.90,18.90
XAGUSD,20100825,222500,18.89,18.89,18.89,18.89
XAGUSD,20100825,223000,18.89,18.89,18.89,18.89
XAGUSD,20100825,223100,18.90,18.90,18.90,18.90
XAGUSD,20100825,223200,18.89,18.89,18.89,18.89
XAGUSD,20100825,223400,18.90,18.90,18.90,18.90
XAGUSD,20100825,223700,18.91,18.91,18.90,18.90
XAGUSD,20100825,223800,18.91,18.91,18.90,18.90
XAGUSD,20100825,223900,18.91,18.91,18.91,18.91
XAGUSD,20100825,224000,18.90,18.90,18.90,18.90
XAGUSD,20100825,224500,18.89,18.89,18.89,18.89
XAGUSD,20100825,225000,18.89,18.89,18.89,18.89
XAGUSD,20100825,225100,18.90,18.90,18.90,18.90
XAGUSD,20100825,225300,18.89,18.89,18.89,18.89
XAGUSD,20100825,225400,18.90,18.90,18.90,18.90
XAGUSD,20100825,225900,18.89,18.89,18.89,18.89
XAGUSD,20100825,230400,18.89,18.89,18.89,18.89
XAGUSD,20100825,230600,18.90,18.90,18.90,18.90
XAGUSD,20100825,231100,18.90,18.90,18.90,18.90
XAGUSD,20100825,231200,18.89,18.89,18.89,18.89
XAGUSD,20100825,231300,18.90,18.90,18.90,18.90
XAGUSD,20100825,231400,18.89,18.90,18.89,18.90
XAGUSD,20100825,231600,18.91,18.91,18.91,18.91
XAGUSD,20100825,232100,18.91,18.91,18.91,18.91
XAGUSD,20100825,232600,18.91,18.91,18.91,18.91
XAGUSD,20100825,233100,18.91,18.91,18.91,18.91
XAGUSD,20100825,233600,18.91,18.91,18.91,18.91
XAGUSD,20100825,234100,18.91,18.91,18.91,18.91
XAGUSD,20100825,234600,18.91,18.91,18.90,18.90
XAGUSD,20100825,234800,18.92,18.92,18.92,18.92
XAGUSD,20100825,235000,18.83,18.91,18.83,18.91
XAGUSD,20100825,235500,18.92,18.92,18.91,18.91
XAGUSD,20100825,235700,18.83,18.83,18.83,18.83
XAGUSD,20100825,235900,18.91,18.91,18.91,18.91
USDCZK,20100825,000100,19.67,19.67,19.66,19.67
USDCZK,20100825,000200,19.65,19.67,19.65,19.67
USDCZK,20100825,000300,19.68,19.68,19.68,19.68
USDCZK,20100825,000400,19.70,19.70,19.70,19.70
USDCZK,20100825,000500,19.65,19.66,19.65,19.66
USDCZK,20100825,000600,19.65,19.66,19.65,19.66
USDCZK,20100825,001000,19.68,19.68,19.68,19.68
USDCZK,20100825,001100,19.65,19.65,19.65,19.65
USDCZK,20100825,001200,19.66,19.66,19.65,19.65
USDCZK,20100825,001400,19.66,19.66,19.65,19.65
USDCZK,20100825,001500,19.66,19.66,19.66,19.66
USDCZK,20100825,001600,19.65,19.65,19.65,19.65
USDCZK,20100825,001800,19.66,19.66,19.65,19.65
USDCZK,20100825,002100,19.66,19.66,19.65,19.65
USDCZK,20100825,002200,19.66,19.66,19.66,19.66
USDCZK,20100825,002300,19.65,19.68,19.65,19.68
USDCZK,20100825,002400,19.67,19.67,19.65,19.65
USDCZK,20100825,002600,19.64,19.65,19.64,19.64
USDCZK,20100825,002700,19.65,19.65,19.64,19.64
USDCZK,20100825,002800,19.67,19.67,19.67,19.67
USDCZK,20100825,002900,19.65,19.66,19.64,19.64
USDCZK,20100825,003000,19.65,19.65,19.65,19.65
USDCZK,20100825,003200,19.66,19.66,19.66,19.66
USDCZK,20100825,003300,19.65,19.65,19.65,19.65
USDCZK,20100825,003400,19.67,19.67,19.67,19.67
USDCZK,20100825,003500,19.66,19.67,19.66,19.67
USDCZK,20100825,003600,19.68,19.68,19.66,19.66
USDCZK,20100825,003700,19.65,19.65,19.65,19.65
USDCZK,20100825,003800,19.66,19.66,19.66,19.66
USDCZK,20100825,003900,19.65,19.65,19.65,19.65
USDCZK,20100825,004000,19.66,19.66,19.66,19.66
USDCZK,20100825,004100,19.64,19.64,19.64,19.64
USDCZK,20100825,004200,19.65,19.65,19.64,19.64
USDCZK,20100825,004300,19.67,19.67,19.66,19.66
USDCZK,20100825,004400,19.65,19.65,19.65,19.65
USDCZK,20100825,004600,19.66,19.66,19.65,19.65
USDCZK,20100825,004700,19.66,19.66,19.65,19.65
USDCZK,20100825,005000,19.66,19.66,19.65,19.65
USDCZK,20100825,005100,19.67,19.67,19.66,19.66
USDCZK,20100825,005200,19.65,19.65,19.65,19.65
USDCZK,20100825,005400,19.66,19.66,19.66,19.66
USDCZK,20100825,005700,19.67,19.67,19.67,19.67
USDCZK,20100825,005800,19.66,19.67,19.66,19.67
USDCZK,20100825,005900,19.68,19.68,19.68,19.68
USDCZK,20100825,010000,19.69,19.69,19.69,19.69
USDCZK,20100825,010100,19.68,19.68,19.68,19.68
USDCZK,20100825,010300,19.66,19.66,19.66,19.66
USDCZK,20100825,010400,19.69,19.69,19.66,19.66
USDCZK,20100825,010500,19.67,19.67,19.66,19.66
USDCZK,20100825,010600,19.67,19.67,19.66,19.66
USDCZK,20100825,010700,19.67,19.67,19.67,19.67
USDCZK,20100825,010900,19.66,19.66,19.66,19.66
USDCZK,20100825,011000,19.67,19.67,19.66,19.66
USDCZK,20100825,011100,19.67,19.67,19.66,19.66
USDCZK,20100825,011300,19.67,19.67,19.66,19.66
USDCZK,20100825,011400,19.67,19.67,19.66,19.66
USDCZK,20100825,011500,19.67,19.67,19.67,19.67
USDCZK,20100825,011600,19.66,19.67,19.66,19.67
USDCZK,20100825,011700,19.69,19.69,19.66,19.66
USDCZK,20100825,011800,19.69,19.69,19.69,19.69
USDCZK,20100825,011900,19.66,19.67,19.66,19.67
USDCZK,20100825,012000,19.68,19.68,19.66,19.66
USDCZK,20100825,012100,19.67,19.67,19.67,19.67
USDCZK,20100825,012200,19.66,19.66,19.66,19.66
USDCZK,20100825,012300,19.65,19.65,19.65,19.65
USDCZK,20100825,012400,19.66,19.66,19.65,19.65
USDCZK,20100825,012500,19.66,19.66,19.65,19.65
USDCZK,20100825,012600,19.66,19.66,19.66,19.66
USDCZK,20100825,012700,19.67,19.67,19.67,19.67
USDCZK,20100825,012800,19.65,19.65,19.65,19.65
USDCZK,20100825,012900,19.66,19.66,19.65,19.65
USDCZK,20100825,013000,19.66,19.66,19.65,19.65
USDCZK,20100825,013300,19.66,19.66,19.65,19.65
USDCZK,20100825,013500,19.68,19.68,19.68,19.68
USDCZK,20100825,013600,19.66,19.66,19.66,19.66
USDCZK,20100825,013700,19.65,19.66,19.65,19.66
USDCZK,20100825,013900,19.65,19.65,19.65,19.65
USDCZK,20100825,014100,19.67,19.67,19.66,19.66
USDCZK,20100825,014200,19.65,19.65,19.65,19.65
USDCZK,20100825,014400,19.68,19.68,19.67,19.67
USDCZK,20100825,014500,19.65,19.65,19.65,19.65
USDCZK,20100825,014600,19.68,19.68,19.68,19.68
USDCZK,20100825,014700,19.67,19.67,19.66,19.66
USDCZK,20100825,014800,19.65,19.66,19.64,19.64
USDCZK,20100825,015000,19.65,19.65,19.65,19.65
USDCZK,20100825,015100,19.64,19.64,19.64,19.64
USDCZK,20100825,015300,19.66,19.66,19.66,19.66
USDCZK,20100825,015400,19.65,19.65,19.65,19.65
USDCZK,20100825,015500,19.64,19.64,19.63,19.63
USDCZK,20100825,015600,19.64,19.65,19.64,19.65
USDCZK,20100825,015700,19.64,19.64,19.64,19.64
USDCZK,20100825,015800,19.65,19.65,19.65,19.65
USDCZK,20100825,020000,19.66,19.66,19.66,19.66
USDCZK,20100825,020100,19.65,19.65,19.65,19.65
USDCZK,20100825,020200,19.67,19.67,19.65,19.65
USDCZK,20100825,020300,19.66,19.66,19.65,19.65
USDCZK,20100825,020400,19.67,19.67,19.67,19.67
USDCZK,20100825,020500,19.65,19.66,19.65,19.65
USDCZK,20100825,020900,19.66,19.66,19.66,19.66
USDCZK,20100825,021000,19.65,19.65,19.65,19.65
USDCZK,20100825,021100,19.66,19.66,19.64,19.65
USDCZK,20100825,021400,19.64,19.65,19.64,19.65
USDCZK,20100825,021500,19.64,19.64,19.64,19.64
USDCZK,20100825,021600,19.65,19.65,19.64,19.64
USDCZK,20100825,021700,19.65,19.65,19.64,19.64
USDCZK,20100825,022000,19.65,19.65,19.64,19.64
USDCZK,20100825,022100,19.66,19.66,19.64,19.64
USDCZK,20100825,022200,19.66,19.66,19.66,19.66
USDCZK,20100825,022300,19.65,19.65,19.65,19.65
USDCZK,20100825,022400,19.64,19.65,19.64,19.65
USDCZK,20100825,022500,19.64,19.64,19.64,19.64
USDCZK,20100825,023000,19.64,19.64,19.64,19.64
USDCZK,20100825,023100,19.65,19.65,19.64,19.64
USDCZK,20100825,023300,19.65,19.65,19.64,19.64
USDCZK,20100825,023400,19.65,19.65,19.65,19.65
USDCZK,20100825,023500,19.64,19.64,19.64,19.64
USDCZK,20100825,023700,19.63,19.63,19.63,19.63
USDCZK,20100825,023800,19.64,19.64,19.64,19.64
USDCZK,20100825,023900,19.63,19.63,19.63,19.63
USDCZK,20100825,024000,19.62,19.62,19.62,19.62
USDCZK,20100825,024400,19.64,19.64,19.62,19.62
USDCZK,20100825,024500,19.63,19.63,19.62,19.62
USDCZK,20100825,024600,19.63,19.63,19.63,19.63
USDCZK,20100825,024700,19.62,19.63,19.62,19.62
USDCZK,20100825,025000,19.64,19.64,19.62,19.62
USDCZK,20100825,025100,19.64,19.64,19.62,19.62
USDCZK,20100825,025200,19.65,19.65,19.63,19.63
USDCZK,20100825,025300,19.62,19.62,19.62,19.62
USDCZK,20100825,025400,19.63,19.63,19.62,19.62
USDCZK,20100825,025500,19.63,19.63,19.63,19.63
USDCZK,20100825,025600,19.62,19.63,19.62,19.63
USDCZK,20100825,025700,19.64,19.64,19.64,19.64
USDCZK,20100825,025800,19.63,19.63,19.62,19.62
USDCZK,20100825,030100,19.63,19.63,19.63,19.63
USDCZK,20100825,030200,19.62,19.62,19.62,19.62
USDCZK,20100825,030300,19.61,19.62,19.61,19.62
USDCZK,20100825,030400,19.61,19.62,19.61,19.62
USDCZK,20100825,030600,19.65,19.65,19.62,19.62
USDCZK,20100825,030700,19.63,19.63,19.63,19.63
USDCZK,20100825,030800,19.62,19.62,19.62,19.62
USDCZK,20100825,030900,19.61,19.61,19.61,19.61
USDCZK,20100825,031200,19.62,19.62,19.61,19.61
USDCZK,20100825,031300,19.62,19.62,19.61,19.61
USDCZK,20100825,031700,19.62,19.62,19.62,19.62
USDCZK,20100825,031800,19.63,19.63,19.62,19.62
USDCZK,20100825,031900,19.61,19.61,19.61,19.61
USDCZK,20100825,032000,19.62,19.62,19.61,19.62
USDCZK,20100825,032200,19.61,19.61,19.61,19.61
USDCZK,20100825,032400,19.62,19.62,19.61,19.61
USDCZK,20100825,032700,19.62,19.62,19.62,19.62
USDCZK,20100825,032800,19.61,19.63,19.61,19.63
USDCZK,20100825,032900,19.62,19.62,19.61,19.62
USDCZK,20100825,033200,19.65,19.65,19.62,19.62
USDCZK,20100825,033400,19.63,19.63,19.62,19.62
USDCZK,20100825,033500,19.63,19.65,19.63,19.65
USDCZK,20100825,033600,19.62,19.63,19.62,19.63
USDCZK,20100825,033700,19.65,19.65,19.65,19.65
USDCZK,20100825,033800,19.62,19.64,19.62,19.64
USDCZK,20100825,033900,19.62,19.62,19.62,19.62
USDCZK,20100825,034200,19.64,19.64,19.64,19.64
USDCZK,20100825,034300,19.63,19.63,19.62,19.62
USDCZK,20100825,034400,19.63,19.63,19.63,19.63
USDCZK,20100825,034500,19.62,19.62,19.62,19.62
USDCZK,20100825,034700,19.65,19.65,19.65,19.65
USDCZK,20100825,034800,19.64,19.64,19.62,19.62
USDCZK,20100825,035000,19.64,19.65,19.62,19.62
USDCZK,20100825,035100,19.63,19.63,19.63,19.63
USDCZK,20100825,035200,19.62,19.63,19.62,19.63
USDCZK,20100825,035300,19.62,19.62,19.62,19.62
USDCZK,20100825,035500,19.63,19.63,19.62,19.62
USDCZK,20100825,035600,19.64,19.64,19.62,19.62
USDCZK,20100825,035800,19.64,19.64,19.62,19.62
USDCZK,20100825,040000,19.63,19.63,19.63,19.63
USDCZK,20100825,040100,19.62,19.62,19.62,19.62
USDCZK,20100825,040200,19.63,19.63,19.63,19.63
USDCZK,20100825,040300,19.64,19.64,19.64,19.64
USDCZK,20100825,040400,19.62,19.64,19.62,19.64
USDCZK,20100825,040600,19.62,19.63,19.62,19.63
USDCZK,20100825,040700,19.62,19.62,19.62,19.62
USDCZK,20100825,040800,19.63,19.63,19.63,19.63
USDCZK,20100825,040900,19.62,19.63,19.62,19.63
USDCZK,20100825,041000,19.62,19.64,19.62,19.64
USDCZK,20100825,041100,19.63,19.63,19.62,19.62
USDCZK,20100825,041200,19.65,19.65,19.62,19.62
USDCZK,20100825,041300,19.64,19.64,19.62,19.62
USDCZK,20100825,041400,19.61,19.61,19.61,19.61
USDCZK,20100825,041600,19.64,19.64,19.64,19.64
USDCZK,20100825,041700,19.61,19.61,19.61,19.61
USDCZK,20100825,041800,19.62,19.63,19.62,19.63
USDCZK,20100825,041900,19.62,19.63,19.62,19.62
USDCZK,20100825,042000,19.63,19.63,19.63,19.63
USDCZK,20100825,042100,19.62,19.62,19.62,19.62
USDCZK,20100825,042500,19.63,19.63,19.62,19.62
USDCZK,20100825,042600,19.63,19.65,19.63,19.63
USDCZK,20100825,042700,19.62,19.65,19.62,19.65
USDCZK,20100825,042800,19.63,19.63,19.62,19.62
USDCZK,20100825,042900,19.64,19.64,19.62,19.62
USDCZK,20100825,043100,19.63,19.63,19.63,19.63
USDCZK,20100825,043200,19.62,19.62,19.62,19.62
USDCZK,20100825,043400,19.63,19.63,19.63,19.63
USDCZK,20100825,043500,19.62,19.63,19.62,19.63
USDCZK,20100825,043600,19.64,19.64,19.64,19.64
USDCZK,20100825,043700,19.62,19.62,19.62,19.62
USDCZK,20100825,043800,19.63,19.63,19.62,19.62
USDCZK,20100825,044000,19.61,19.61,19.61,19.61
USDCZK,20100825,044100,19.62,19.63,19.62,19.63
USDCZK,20100825,044200,19.62,19.64,19.62,19.64
USDCZK,20100825,044300,19.63,19.63,19.62,19.62
USDCZK,20100825,044400,19.61,19.62,19.61,19.62
USDCZK,20100825,044500,19.63,19.63,19.63,19.63
USDCZK,20100825,044600,19.62,19.63,19.62,19.62
USDCZK,20100825,044700,19.61,19.62,19.61,19.61
USDCZK,20100825,044800,19.63,19.63,19.63,19.63
USDCZK,20100825,044900,19.62,19.62,19.61,19.61
USDCZK,20100825,045400,19.62,19.62,19.60,19.60
USDCZK,20100825,045600,19.62,19.62,19.60,19.60
USDCZK,20100825,045800,19.61,19.61,19.60,19.60
USDCZK,20100825,045900,19.61,19.61,19.61,19.61
USDCZK,20100825,050100,19.62,19.62,19.61,19.61
USDCZK,20100825,050200,19.62,19.62,19.61,19.61
USDCZK,20100825,050300,19.64,19.64,19.61,19.61
USDCZK,20100825,050500,19.63,19.63,19.61,19.61
USDCZK,20100825,050600,19.62,19.62,19.62,19.62
USDCZK,20100825,050700,19.61,19.61,19.61,19.61
USDCZK,20100825,050900,19.64,19.64,19.61,19.61
USDCZK,20100825,051000,19.63,19.63,19.63,19.63
USDCZK,20100825,051100,19.62,19.62,19.61,19.61
USDCZK,20100825,051400,19.62,19.63,19.62,19.63
USDCZK,20100825,051500,19.62,19.62,19.61,19.61
USDCZK,20100825,051600,19.62,19.62,19.62,19.62
USDCZK,20100825,051900,19.63,19.63,19.63,19.63
USDCZK,20100825,052000,19.61,19.61,19.61,19.61
USDCZK,20100825,052100,19.60,19.60,19.60,19.60
USDCZK,20100825,052200,19.61,19.61,19.60,19.60
USDCZK,20100825,052300,19.61,19.61,19.60,19.60
USDCZK,20100825,052400,19.63,19.63,19.63,19.63
USDCZK,20100825,052500,19.60,19.60,19.60,19.60
USDCZK,20100825,052600,19.61,19.61,19.60,19.60
USDCZK,20100825,052900,19.61,19.61,19.60,19.60
USDCZK,20100825,053000,19.62,19.62,19.60,19.60
USDCZK,20100825,053100,19.62,19.62,19.60,19.60
USDCZK,20100825,053200,19.61,19.61,19.61,19.61
USDCZK,20100825,053300,19.63,19.63,19.61,19.61
USDCZK,20100825,053400,19.62,19.62,19.60,19.60
USDCZK,20100825,053500,19.62,19.62,19.60,19.60
USDCZK,20100825,053700,19.63,19.63,19.60,19.60
USDCZK,20100825,053800,19.62,19.62,19.62,19.62
USDCZK,20100825,053900,19.60,19.60,19.60,19.60
USDCZK,20100825,054000,19.61,19.61,19.60,19.61
USDCZK,20100825,054300,19.64,19.64,19.61,19.61
USDCZK,20100825,054400,19.63,19.64,19.63,19.64
USDCZK,20100825,054500,19.61,19.64,19.61,19.64
USDCZK,20100825,054600,19.61,19.62,19.61,19.62
USDCZK,20100825,054700,19.64,19.64,19.61,19.63
USDCZK,20100825,054800,19.61,19.61,19.61,19.61
USDCZK,20100825,054900,19.62,19.62,19.62,19.62
USDCZK,20100825,055000,19.61,19.61,19.61,19.61
USDCZK,20100825,055100,19.62,19.62,19.61,19.61
USDCZK,20100825,055200,19.63,19.63,19.61,19.61
USDCZK,20100825,055300,19.62,19.62,19.61,19.62
USDCZK,20100825,055500,19.64,19.64,19.63,19.63
USDCZK,20100825,055600,19.62,19.63,19.62,19.62
USDCZK,20100825,055700,19.63,19.63,19.62,19.62
USDCZK,20100825,055800,19.64,19.64,19.64,19.64
USDCZK,20100825,055900,19.62,19.63,19.62,19.62
USDCZK,20100825,060100,19.63,19.63,19.62,19.63
USDCZK,20100825,060200,19.62,19.63,19.62,19.63
USDCZK,20100825,060300,19.61,19.63,19.61,19.63
USDCZK,20100825,060400,19.62,19.62,19.62,19.62
USDCZK,20100825,060500,19.63,19.63,19.61,19.61
USDCZK,20100825,060600,19.62,19.63,19.62,19.63
USDCZK,20100825,060700,19.62,19.62,19.61,19.61
USDCZK,20100825,060800,19.64,19.64,19.61,19.61
USDCZK,20100825,060900,19.62,19.62,19.61,19.61
USDCZK,20100825,061000,19.64,19.64,19.64,19.64
USDCZK,20100825,061100,19.61,19.61,19.61,19.61
USDCZK,20100825,061200,19.64,19.64,19.64,19.64
USDCZK,20100825,061300,19.61,19.61,19.60,19.61
USDCZK,20100825,061400,19.60,19.60,19.60,19.60
USDCZK,20100825,061500,19.63,19.63,19.61,19.61
USDCZK,20100825,061700,19.62,19.63,19.62,19.63
USDCZK,20100825,061800,19.62,19.62,19.62,19.62
USDCZK,20100825,062300,19.62,19.64,19.62,19.62
USDCZK,20100825,062400,19.63,19.63,19.63,19.63
USDCZK,20100825,062500,19.62,19.62,19.62,19.62
USDCZK,20100825,063000,19.63,19.63,19.63,19.63
USDCZK,20100825,063100,19.62,19.63,19.62,19.62
USDCZK,20100825,063200,19.63,19.63,19.63,19.63
USDCZK,20100825,063400,19.64,19.66,19.64,19.66
USDCZK,20100825,063500,19.64,19.64,19.62,19.62
USDCZK,20100825,063600,19.63,19.64,19.62,19.64
USDCZK,20100825,063700,19.62,19.63,19.62,19.63
USDCZK,20100825,063900,19.66,19.66,19.66,19.66
USDCZK,20100825,064000,19.64,19.64,19.63,19.63
USDCZK,20100825,064100,19.64,19.64,19.64,19.64
USDCZK,20100825,064200,19.63,19.64,19.63,19.64
USDCZK,20100825,064300,19.63,19.65,19.63,19.65
USDCZK,20100825,064400,19.64,19.64,19.63,19.63
USDCZK,20100825,064500,19.64,19.64,19.63,19.63
USDCZK,20100825,064700,19.64,19.64,19.64,19.64
USDCZK,20100825,064800,19.63,19.66,19.63,19.66
USDCZK,20100825,064900,19.63,19.64,19.63,19.64
USDCZK,20100825,065000,19.63,19.65,19.63,19.65
USDCZK,20100825,065100,19.66,19.66,19.66,19.66
USDCZK,20100825,065300,19.65,19.65,19.63,19.64
USDCZK,20100825,065400,19.63,19.63,19.63,19.63
USDCZK,20100825,065600,19.64,19.64,19.64,19.64
USDCZK,20100825,065800,19.65,19.65,19.64,19.64
USDCZK,20100825,065900,19.65,19.65,19.63,19.63
USDCZK,20100825,070000,19.64,19.64,19.64,19.64
USDCZK,20100825,070100,19.65,19.65,19.63,19.63
USDCZK,20100825,070200,19.64,19.64,19.64,19.64
USDCZK,20100825,070300,19.63,19.63,19.63,19.63
USDCZK,20100825,070700,19.66,19.66,19.63,19.64
USDCZK,20100825,070800,19.63,19.63,19.63,19.63
USDCZK,20100825,071000,19.64,19.64,19.63,19.63
USDCZK,20100825,071200,19.64,19.64,19.63,19.63
USDCZK,20100825,071300,19.64,19.65,19.64,19.65
USDCZK,20100825,071400,19.64,19.64,19.63,19.64
USDCZK,20100825,071500,19.65,19.65,19.65,19.65
USDCZK,20100825,071600,19.63,19.64,19.63,19.64
USDCZK,20100825,071700,19.65,19.65,19.63,19.63
USDCZK,20100825,071900,19.65,19.65,19.65,19.65
USDCZK,20100825,072000,19.64,19.64,19.64,19.64
USDCZK,20100825,072100,19.65,19.65,19.65,19.65
USDCZK,20100825,072200,19.64,19.65,19.64,19.64
USDCZK,20100825,072400,19.65,19.65,19.65,19.65
USDCZK,20100825,072500,19.64,19.64,19.64,19.64
USDCZK,20100825,072600,19.65,19.65,19.65,19.65
USDCZK,20100825,072700,19.64,19.64,19.64,19.64
USDCZK,20100825,072900,19.65,19.65,19.65,19.65
USDCZK,20100825,073000,19.66,19.66,19.65,19.65
USDCZK,20100825,073200,19.66,19.66,19.66,19.66
USDCZK,20100825,073500,19.65,19.67,19.65,19.67
USDCZK,20100825,073600,19.66,19.66,19.66,19.66
USDCZK,20100825,073700,19.65,19.65,19.65,19.65
USDCZK,20100825,073800,19.67,19.67,19.65,19.65
USDCZK,20100825,073900,19.64,19.64,19.64,19.64
USDCZK,20100825,074000,19.65,19.65,19.65,19.65
USDCZK,20100825,074100,19.66,19.66,19.66,19.66
USDCZK,20100825,074200,19.65,19.66,19.65,19.65
USDCZK,20100825,074300,19.66,19.66,19.65,19.65
USDCZK,20100825,074400,19.66,19.66,19.64,19.64
USDCZK,20100825,074500,19.65,19.65,19.64,19.64
USDCZK,20100825,074600,19.65,19.65,19.65,19.65
USDCZK,20100825,074700,19.66,19.66,19.65,19.65
USDCZK,20100825,074800,19.67,19.67,19.65,19.65
USDCZK,20100825,074900,19.68,19.68,19.65,19.65
USDCZK,20100825,075200,19.64,19.64,19.64,19.64
USDCZK,20100825,075400,19.63,19.64,19.63,19.64
USDCZK,20100825,075700,19.67,19.67,19.65,19.65
USDCZK,20100825,075800,19.64,19.66,19.64,19.65
USDCZK,20100825,075900,19.66,19.66,19.66,19.66
USDCZK,20100825,080000,19.67,19.67,19.66,19.66
USDCZK,20100825,080100,19.65,19.66,19.65,19.66
USDCZK,20100825,080300,19.67,19.68,19.66,19.68
USDCZK,20100825,080400,19.67,19.67,19.65,19.65
USDCZK,20100825,080500,19.66,19.66,19.66,19.66
USDCZK,20100825,080600,19.65,19.67,19.65,19.67
USDCZK,20100825,080700,19.65,19.65,19.65,19.65
USDCZK,20100825,080800,19.64,19.65,19.64,19.64
USDCZK,20100825,080900,19.65,19.66,19.65,19.66
USDCZK,20100825,081000,19.64,19.66,19.64,19.64
USDCZK,20100825,081300,19.63,19.64,19.63,19.64
USDCZK,20100825,081400,19.63,19.64,19.63,19.64
USDCZK,20100825,081500,19.63,19.63,19.62,19.62
USDCZK,20100825,081600,19.63,19.63,19.63,19.63
USDCZK,20100825,081700,19.62,19.62,19.62,19.62
USDCZK,20100825,081800,19.63,19.63,19.63,19.63
USDCZK,20100825,081900,19.62,19.62,19.62,19.62
USDCZK,20100825,082000,19.63,19.64,19.63,19.64
USDCZK,20100825,082100,19.63,19.63,19.62,19.63
USDCZK,20100825,082200,19.62,19.63,19.62,19.63
USDCZK,20100825,082400,19.64,19.64,19.64,19.64
USDCZK,20100825,082500,19.65,19.65,19.63,19.63
USDCZK,20100825,082600,19.64,19.65,19.64,19.65
USDCZK,20100825,082700,19.64,19.64,19.64,19.64
USDCZK,20100825,082800,19.65,19.65,19.65,19.65
USDCZK,20100825,083200,19.66,19.66,19.65,19.66
USDCZK,20100825,083300,19.67,19.67,19.64,19.64
USDCZK,20100825,083500,19.65,19.65,19.64,19.64
USDCZK,20100825,083600,19.66,19.66,19.64,19.64
USDCZK,20100825,083700,19.65,19.66,19.65,19.66
USDCZK,20100825,083800,19.65,19.65,19.64,19.64
USDCZK,20100825,083900,19.65,19.65,19.65,19.65
USDCZK,20100825,084000,19.64,19.65,19.64,19.65
USDCZK,20100825,084100,19.64,19.64,19.64,19.64
USDCZK,20100825,084200,19.63,19.64,19.63,19.64
USDCZK,20100825,084300,19.65,19.65,19.63,19.63
USDCZK,20100825,084400,19.62,19.62,19.62,19.62
USDCZK,20100825,084500,19.61,19.62,19.61,19.62
USDCZK,20100825,084600,19.63,19.63,19.62,19.62
USDCZK,20100825,084700,19.61,19.61,19.60,19.60
USDCZK,20100825,084800,19.61,19.61,19.61,19.61
USDCZK,20100825,084900,19.60,19.61,19.60,19.60
USDCZK,20100825,085000,19.61,19.61,19.60,19.60
USDCZK,20100825,085100,19.59,19.60,19.59,19.60
USDCZK,20100825,085200,19.61,19.61,19.60,19.60
USDCZK,20100825,085300,19.61,19.61,19.61,19.61
USDCZK,20100825,085400,19.60,19.60,19.60,19.60
USDCZK,20100825,085500,19.61,19.61,19.60,19.60
USDCZK,20100825,085600,19.61,19.61,19.61,19.61
USDCZK,20100825,085700,19.60,19.61,19.60,19.61
USDCZK,20100825,085800,19.60,19.60,19.60,19.60
USDCZK,20100825,085900,19.61,19.61,19.61,19.61
USDCZK,20100825,090000,19.60,19.60,19.60,19.60
USDCZK,20100825,090200,19.61,19.61,19.61,19.61
USDCZK,20100825,090300,19.60,19.60,19.60,19.60
USDCZK,20100825,090400,19.61,19.61,19.61,19.61
USDCZK,20100825,090500,19.63,19.63,19.62,19.62
USDCZK,20100825,090700,19.63,19.63,19.62,19.62
USDCZK,20100825,090800,19.63,19.63,19.62,19.62
USDCZK,20100825,091000,19.63,19.63,19.62,19.62
USDCZK,20100825,091100,19.63,19.63,19.62,19.62
USDCZK,20100825,091200,19.63,19.63,19.63,19.63
USDCZK,20100825,091300,19.62,19.62,19.61,19.61
USDCZK,20100825,091400,19.62,19.62,19.62,19.62
USDCZK,20100825,091500,19.61,19.61,19.61,19.61
USDCZK,20100825,091600,19.63,19.63,19.61,19.61
USDCZK,20100825,091700,19.62,19.62,19.62,19.62
USDCZK,20100825,091800,19.63,19.63,19.62,19.62
USDCZK,20100825,091900,19.63,19.63,19.62,19.62
USDCZK,20100825,092100,19.64,19.64,19.62,19.62
USDCZK,20100825,092200,19.64,19.64,19.64,19.64
USDCZK,20100825,092300,19.62,19.62,19.62,19.62
USDCZK,20100825,092400,19.61,19.61,19.61,19.61
USDCZK,20100825,092500,19.62,19.62,19.61,19.61
USDCZK,20100825,092600,19.62,19.62,19.61,19.62
USDCZK,20100825,092800,19.64,19.64,19.62,19.62
USDCZK,20100825,093000,19.61,19.62,19.61,19.61
USDCZK,20100825,093200,19.62,19.62,19.62,19.62
USDCZK,20100825,093300,19.63,19.64,19.62,19.62
USDCZK,20100825,093500,19.63,19.63,19.63,19.63
USDCZK,20100825,093600,19.62,19.62,19.62,19.62
USDCZK,20100825,093900,19.63,19.63,19.62,19.62
USDCZK,20100825,094000,19.61,19.63,19.61,19.63
USDCZK,20100825,094100,19.62,19.63,19.62,19.63
USDCZK,20100825,094200,19.62,19.62,19.62,19.62
USDCZK,20100825,094300,19.61,19.61,19.61,19.61
USDCZK,20100825,094400,19.62,19.62,19.61,19.61
USDCZK,20100825,094500,19.62,19.62,19.61,19.61
USDCZK,20100825,094600,19.60,19.60,19.60,19.60
USDCZK,20100825,094700,19.61,19.61,19.61,19.61
USDCZK,20100825,095000,19.62,19.62,19.60,19.60
USDCZK,20100825,095200,19.59,19.59,19.58,19.58
USDCZK,20100825,095400,19.57,19.57,19.56,19.56
USDCZK,20100825,095500,19.57,19.57,19.56,19.56
USDCZK,20100825,095600,19.57,19.57,19.55,19.55
USDCZK,20100825,095700,19.56,19.56,19.56,19.56
USDCZK,20100825,095800,19.57,19.57,19.56,19.56
USDCZK,20100825,100000,19.57,19.57,19.57,19.57
USDCZK,20100825,100100,19.53,19.55,19.53,19.55
USDCZK,20100825,100200,19.54,19.54,19.51,19.52
USDCZK,20100825,100300,19.53,19.54,19.53,19.54
USDCZK,20100825,100400,19.53,19.54,19.53,19.54
USDCZK,20100825,100500,19.55,19.55,19.55,19.55
USDCZK,20100825,100600,19.54,19.54,19.54,19.54
USDCZK,20100825,100700,19.53,19.53,19.53,19.53
USDCZK,20100825,100800,19.52,19.53,19.52,19.52
USDCZK,20100825,101000,19.51,19.51,19.50,19.51
USDCZK,20100825,101100,19.52,19.52,19.52,19.52
USDCZK,20100825,101300,19.53,19.53,19.53,19.53
USDCZK,20100825,101400,19.54,19.54,19.53,19.53
USDCZK,20100825,101500,19.54,19.54,19.53,19.53
USDCZK,20100825,101600,19.52,19.53,19.52,19.53
USDCZK,20100825,101700,19.52,19.52,19.52,19.52
USDCZK,20100825,101800,19.51,19.51,19.51,19.51
USDCZK,20100825,101900,19.52,19.52,19.51,19.51
USDCZK,20100825,102000,19.52,19.52,19.51,19.51
USDCZK,20100825,102100,19.52,19.52,19.52,19.52
USDCZK,20100825,102200,19.51,19.53,19.51,19.53
USDCZK,20100825,102300,19.52,19.52,19.52,19.52
USDCZK,20100825,102400,19.53,19.53,19.53,19.53
USDCZK,20100825,102600,19.54,19.54,19.53,19.53
USDCZK,20100825,102700,19.54,19.54,19.53,19.54
USDCZK,20100825,102800,19.53,19.54,19.53,19.53
USDCZK,20100825,102900,19.54,19.54,19.53,19.53
USDCZK,20100825,103000,19.54,19.54,19.53,19.53
USDCZK,20100825,103100,19.52,19.53,19.52,19.52
USDCZK,20100825,103300,19.53,19.53,19.53,19.53
USDCZK,20100825,103400,19.54,19.54,19.52,19.52
USDCZK,20100825,103500,19.53,19.54,19.53,19.54
USDCZK,20100825,103600,19.53,19.54,19.53,19.54
USDCZK,20100825,103700,19.53,19.54,19.53,19.54
USDCZK,20100825,103800,19.53,19.54,19.53,19.54
USDCZK,20100825,103900,19.55,19.55,19.55,19.55
USDCZK,20100825,104000,19.56,19.57,19.56,19.57
USDCZK,20100825,104100,19.56,19.56,19.56,19.56
USDCZK,20100825,104300,19.55,19.55,19.55,19.55
USDCZK,20100825,104500,19.56,19.57,19.56,19.56
USDCZK,20100825,104800,19.57,19.57,19.57,19.57
USDCZK,20100825,105000,19.56,19.59,19.56,19.59
USDCZK,20100825,105100,19.58,19.58,19.56,19.57
USDCZK,20100825,105200,19.58,19.58,19.58,19.58
USDCZK,20100825,105700,19.58,19.58,19.58,19.58
USDCZK,20100825,110000,19.57,19.57,19.57,19.57
USDCZK,20100825,110100,19.58,19.58,19.57,19.58
USDCZK,20100825,110200,19.59,19.59,19.58,19.58
USDCZK,20100825,110300,19.57,19.58,19.57,19.57
USDCZK,20100825,110400,19.58,19.58,19.57,19.58
USDCZK,20100825,110500,19.57,19.58,19.57,19.58
USDCZK,20100825,110800,19.60,19.60,19.58,19.58
USDCZK,20100825,110900,19.59,19.59,19.59,19.59
USDCZK,20100825,111100,19.58,19.58,19.58,19.58
USDCZK,20100825,111300,19.61,19.61,19.61,19.61
USDCZK,20100825,111400,19.58,19.58,19.58,19.58
USDCZK,20100825,111500,19.57,19.57,19.57,19.57
USDCZK,20100825,111600,19.58,19.58,19.58,19.58
USDCZK,20100825,111700,19.57,19.58,19.57,19.58
USDCZK,20100825,111800,19.60,19.60,19.60,19.60
USDCZK,20100825,111900,19.58,19.58,19.58,19.58
USDCZK,20100825,112000,19.59,19.59,19.59,19.59
USDCZK,20100825,112100,19.58,19.58,19.58,19.58
USDCZK,20100825,112200,19.59,19.59,19.59,19.59
USDCZK,20100825,112400,19.60,19.60,19.60,19.60
USDCZK,20100825,112500,19.59,19.59,19.58,19.59
USDCZK,20100825,112600,19.58,19.59,19.58,19.59
USDCZK,20100825,112700,19.58,19.59,19.58,19.58
USDCZK,20100825,112800,19.59,19.59,19.59,19.59
USDCZK,20100825,112900,19.58,19.60,19.58,19.60
USDCZK,20100825,113000,19.61,19.61,19.59,19.59
USDCZK,20100825,113200,19.60,19.60,19.59,19.59
USDCZK,20100825,113300,19.60,19.60,19.60,19.60
USDCZK,20100825,113500,19.62,19.62,19.60,19.60
USDCZK,20100825,113600,19.59,19.59,19.59,19.59
USDCZK,20100825,113700,19.61,19.61,19.60,19.60
USDCZK,20100825,113800,19.61,19.62,19.61,19.62
USDCZK,20100825,114000,19.64,19.64,19.64,19.64
USDCZK,20100825,114100,19.62,19.62,19.62,19.62
USDCZK,20100825,114300,19.63,19.63,19.63,19.63
USDCZK,20100825,114500,19.64,19.64,19.63,19.63
USDCZK,20100825,114600,19.64,19.64,19.63,19.63
USDCZK,20100825,114700,19.62,19.62,19.62,19.62
USDCZK,20100825,114800,19.63,19.63,19.63,19.63
USDCZK,20100825,114900,19.62,19.63,19.62,19.63
USDCZK,20100825,115100,19.62,19.63,19.62,19.63
USDCZK,20100825,115200,19.64,19.64,19.62,19.62
USDCZK,20100825,115500,19.61,19.63,19.61,19.63
USDCZK,20100825,115600,19.62,19.63,19.62,19.63
USDCZK,20100825,115700,19.64,19.64,19.63,19.64
USDCZK,20100825,115800,19.63,19.63,19.62,19.62
USDCZK,20100825,120000,19.63,19.63,19.62,19.62
USDCZK,20100825,120100,19.63,19.63,19.63,19.63
USDCZK,20100825,120200,19.62,19.62,19.62,19.62
USDCZK,20100825,120300,19.64,19.64,19.62,19.62
USDCZK,20100825,120400,19.63,19.64,19.63,19.64
USDCZK,20100825,120500,19.63,19.64,19.63,19.64
USDCZK,20100825,120600,19.63,19.64,19.63,19.63
USDCZK,20100825,120800,19.64,19.64,19.64,19.64
USDCZK,20100825,120900,19.63,19.63,19.62,19.63
USDCZK,20100825,121200,19.62,19.62,19.62,19.62
USDCZK,20100825,121300,19.63,19.65,19.63,19.63
USDCZK,20100825,121400,19.64,19.64,19.64,19.64
USDCZK,20100825,121900,19.66,19.66,19.64,19.64
USDCZK,20100825,122000,19.63,19.64,19.63,19.64
USDCZK,20100825,122100,19.63,19.63,19.63,19.63
USDCZK,20100825,122200,19.65,19.65,19.65,19.65
USDCZK,20100825,122300,19.64,19.64,19.63,19.63
USDCZK,20100825,122500,19.62,19.62,19.62,19.62
USDCZK,20100825,122800,19.63,19.65,19.63,19.64
USDCZK,20100825,122900,19.63,19.63,19.63,19.63
USDCZK,20100825,123200,19.64,19.64,19.63,19.63
USDCZK,20100825,123300,19.64,19.64,19.64,19.64
USDCZK,20100825,123400,19.63,19.64,19.63,19.63
USDCZK,20100825,123500,19.65,19.65,19.63,19.63
USDCZK,20100825,123600,19.64,19.64,19.64,19.64
USDCZK,20100825,123700,19.63,19.63,19.63,19.63
USDCZK,20100825,123800,19.62,19.63,19.62,19.62
USDCZK,20100825,124200,19.63,19.63,19.63,19.63
USDCZK,20100825,124300,19.61,19.61,19.61,19.61
USDCZK,20100825,124400,19.63,19.63,19.61,19.62
USDCZK,20100825,124500,19.63,19.64,19.63,19.64
USDCZK,20100825,124600,19.62,19.62,19.62,19.62
USDCZK,20100825,124900,19.66,19.66,19.66,19.66
USDCZK,20100825,125000,19.63,19.65,19.63,19.65
USDCZK,20100825,125100,19.64,19.64,19.63,19.63
USDCZK,20100825,125400,19.62,19.63,19.62,19.63
USDCZK,20100825,125600,19.64,19.64,19.64,19.64
USDCZK,20100825,130100,19.64,19.64,19.64,19.64
USDCZK,20100825,130200,19.65,19.65,19.65,19.65
USDCZK,20100825,130300,19.64,19.65,19.64,19.65
USDCZK,20100825,130400,19.66,19.67,19.66,19.67
USDCZK,20100825,130600,19.66,19.67,19.66,19.67
USDCZK,20100825,130700,19.68,19.68,19.68,19.68
USDCZK,20100825,130800,19.67,19.67,19.67,19.67
USDCZK,20100825,131000,19.66,19.66,19.66,19.66
USDCZK,20100825,131100,19.67,19.67,19.66,19.66
USDCZK,20100825,131200,19.67,19.67,19.67,19.67
USDCZK,20100825,131300,19.66,19.68,19.66,19.68
USDCZK,20100825,131400,19.66,19.66,19.66,19.66
USDCZK,20100825,131500,19.67,19.67,19.67,19.67
USDCZK,20100825,132100,19.67,19.67,19.67,19.67
USDCZK,20100825,132300,19.68,19.68,19.67,19.67
USDCZK,20100825,132400,19.68,19.68,19.67,19.68
USDCZK,20100825,132500,19.70,19.70,19.68,19.68
USDCZK,20100825,132600,19.67,19.68,19.67,19.68
USDCZK,20100825,132700,19.69,19.69,19.67,19.67
USDCZK,20100825,132800,19.68,19.68,19.68,19.68
USDCZK,20100825,133100,19.69,19.69,19.69,19.69
USDCZK,20100825,133200,19.68,19.68,19.68,19.68
USDCZK,20100825,133400,19.69,19.69,19.68,19.69
USDCZK,20100825,133900,19.68,19.68,19.68,19.68
USDCZK,20100825,134000,19.69,19.69,19.69,19.69
USDCZK,20100825,134100,19.68,19.69,19.68,19.68
USDCZK,20100825,134200,19.69,19.70,19.68,19.68
USDCZK,20100825,134300,19.67,19.68,19.66,19.66
USDCZK,20100825,134400,19.67,19.67,19.67,19.67
USDCZK,20100825,134500,19.66,19.67,19.66,19.67
USDCZK,20100825,134600,19.69,19.69,19.67,19.67
USDCZK,20100825,134700,19.69,19.69,19.69,19.69
USDCZK,20100825,134800,19.67,19.68,19.67,19.68
USDCZK,20100825,134900,19.69,19.69,19.68,19.69
USDCZK,20100825,135000,19.68,19.69,19.68,19.68
USDCZK,20100825,135100,19.70,19.70,19.70,19.70
USDCZK,20100825,135200,19.69,19.69,19.69,19.69
USDCZK,20100825,135300,19.70,19.70,19.69,19.69
USDCZK,20100825,135400,19.68,19.68,19.68,19.68
USDCZK,20100825,135500,19.67,19.68,19.67,19.67
USDCZK,20100825,135600,19.68,19.68,19.67,19.67
USDCZK,20100825,135700,19.68,19.68,19.68,19.68
USDCZK,20100825,135800,19.67,19.67,19.67,19.67
USDCZK,20100825,135900,19.66,19.66,19.66,19.66
USDCZK,20100825,140100,19.67,19.67,19.67,19.67
USDCZK,20100825,140200,19.66,19.66,19.66,19.66
USDCZK,20100825,140300,19.67,19.67,19.66,19.66
USDCZK,20100825,140500,19.67,19.67,19.67,19.67
USDCZK,20100825,140700,19.68,19.68,19.67,19.67
USDCZK,20100825,140900,19.69,19.69,19.67,19.67
USDCZK,20100825,141000,19.68,19.69,19.68,19.68
USDCZK,20100825,141100,19.69,19.69,19.69,19.69
USDCZK,20100825,141200,19.68,19.68,19.68,19.68
USDCZK,20100825,141300,19.69,19.69,19.69,19.69
USDCZK,20100825,141400,19.71,19.71,19.71,19.71
USDCZK,20100825,141500,19.70,19.71,19.70,19.71
USDCZK,20100825,141600,19.70,19.70,19.70,19.70
USDCZK,20100825,141700,19.71,19.71,19.71,19.71
USDCZK,20100825,142000,19.72,19.72,19.71,19.71
USDCZK,20100825,142100,19.70,19.71,19.70,19.70
USDCZK,20100825,142600,19.72,19.72,19.70,19.70
USDCZK,20100825,142700,19.69,19.69,19.69,19.69
USDCZK,20100825,142900,19.68,19.68,19.68,19.68
USDCZK,20100825,143000,19.69,19.69,19.68,19.68
USDCZK,20100825,143100,19.69,19.69,19.68,19.68
USDCZK,20100825,143200,19.69,19.69,19.69,19.69
USDCZK,20100825,143300,19.68,19.69,19.68,19.68
USDCZK,20100825,143400,19.69,19.69,19.68,19.68
USDCZK,20100825,143500,19.67,19.67,19.66,19.66
USDCZK,20100825,143600,19.67,19.67,19.66,19.66
USDCZK,20100825,143700,19.67,19.67,19.67,19.67
USDCZK,20100825,143800,19.66,19.66,19.66,19.66
USDCZK,20100825,143900,19.67,19.67,19.67,19.67
USDCZK,20100825,144000,19.66,19.66,19.65,19.65
USDCZK,20100825,144200,19.64,19.64,19.64,19.64
USDCZK,20100825,144300,19.65,19.65,19.65,19.65
USDCZK,20100825,144500,19.66,19.66,19.65,19.66
USDCZK,20100825,144600,19.65,19.66,19.65,19.66
USDCZK,20100825,144700,19.67,19.67,19.67,19.67
USDCZK,20100825,144800,19.66,19.66,19.66,19.66
USDCZK,20100825,144900,19.68,19.68,19.66,19.66
USDCZK,20100825,145000,19.65,19.65,19.64,19.65
USDCZK,20100825,145100,19.64,19.64,19.64,19.64
USDCZK,20100825,145200,19.65,19.65,19.64,19.64
USDCZK,20100825,145300,19.65,19.66,19.65,19.66
USDCZK,20100825,145400,19.65,19.68,19.65,19.68
USDCZK,20100825,145500,19.66,19.66,19.66,19.66
USDCZK,20100825,145600,19.67,19.67,19.66,19.67
USDCZK,20100825,145800,19.66,19.67,19.66,19.66
USDCZK,20100825,150000,19.67,19.67,19.66,19.66
USDCZK,20100825,150100,19.67,19.67,19.67,19.67
USDCZK,20100825,150200,19.66,19.66,19.66,19.66
USDCZK,20100825,150300,19.65,19.66,19.65,19.66
USDCZK,20100825,150400,19.65,19.65,19.64,19.65
USDCZK,20100825,150700,19.66,19.66,19.66,19.66
USDCZK,20100825,150800,19.65,19.66,19.65,19.66
USDCZK,20100825,150900,19.65,19.66,19.65,19.65
USDCZK,20100825,151000,19.66,19.67,19.66,19.67
USDCZK,20100825,151100,19.68,19.68,19.68,19.68
USDCZK,20100825,151200,19.67,19.68,19.67,19.68
USDCZK,20100825,151300,19.66,19.66,19.66,19.66
USDCZK,20100825,151400,19.67,19.67,19.67,19.67
USDCZK,20100825,151600,19.66,19.67,19.66,19.66
USDCZK,20100825,151800,19.67,19.68,19.67,19.67
USDCZK,20100825,151900,19.66,19.66,19.66,19.66
USDCZK,20100825,152000,19.67,19.68,19.67,19.68
USDCZK,20100825,152300,19.67,19.69,19.67,19.69
USDCZK,20100825,152400,19.68,19.68,19.68,19.68
USDCZK,20100825,152600,19.67,19.67,19.67,19.67
USDCZK,20100825,152900,19.69,19.69,19.67,19.67
USDCZK,20100825,153100,19.66,19.66,19.66,19.66
USDCZK,20100825,153300,19.65,19.65,19.65,19.65
USDCZK,20100825,153400,19.66,19.68,19.66,19.68
USDCZK,20100825,153500,19.66,19.66,19.66,19.66
USDCZK,20100825,153800,19.67,19.67,19.66,19.66
USDCZK,20100825,153900,19.65,19.66,19.65,19.65
USDCZK,20100825,154000,19.64,19.64,19.64,19.64
USDCZK,20100825,154200,19.65,19.66,19.65,19.66
USDCZK,20100825,154300,19.65,19.65,19.64,19.64
USDCZK,20100825,154400,19.63,19.63,19.63,19.63
USDCZK,20100825,154500,19.64,19.65,19.64,19.65
USDCZK,20100825,154600,19.64,19.65,19.64,19.65
USDCZK,20100825,154700,19.64,19.65,19.64,19.65
USDCZK,20100825,154800,19.64,19.65,19.64,19.65
USDCZK,20100825,154900,19.64,19.64,19.64,19.64
USDCZK,20100825,155100,19.63,19.64,19.63,19.63
USDCZK,20100825,155300,19.62,19.62,19.62,19.62
USDCZK,20100825,155400,19.63,19.63,19.62,19.63
USDCZK,20100825,155500,19.62,19.62,19.62,19.62
USDCZK,20100825,155600,19.64,19.64,19.62,19.62
USDCZK,20100825,155700,19.63,19.63,19.62,19.63
USDCZK,20100825,155800,19.64,19.64,19.64,19.64
USDCZK,20100825,155900,19.63,19.64,19.63,19.63
USDCZK,20100825,160000,19.64,19.64,19.63,19.63
USDCZK,20100825,160100,19.64,19.64,19.62,19.63
USDCZK,20100825,160300,19.62,19.62,19.62,19.62
USDCZK,20100825,160400,19.63,19.64,19.63,19.64
USDCZK,20100825,160500,19.65,19.65,19.64,19.64
USDCZK,20100825,160600,19.65,19.65,19.64,19.64
USDCZK,20100825,160700,19.65,19.65,19.63,19.63
USDCZK,20100825,160800,19.64,19.64,19.63,19.63
USDCZK,20100825,161000,19.62,19.62,19.62,19.62
USDCZK,20100825,161100,19.61,19.61,19.60,19.61
USDCZK,20100825,161200,19.60,19.61,19.60,19.60
USDCZK,20100825,161300,19.61,19.61,19.61,19.61
USDCZK,20100825,161400,19.60,19.61,19.60,19.61
USDCZK,20100825,161500,19.60,19.60,19.59,19.60
USDCZK,20100825,161700,19.61,19.61,19.61,19.61
USDCZK,20100825,161800,19.63,19.63,19.61,19.61
USDCZK,20100825,161900,19.62,19.62,19.62,19.62
USDCZK,20100825,162000,19.63,19.63,19.63,19.63
USDCZK,20100825,162400,19.65,19.65,19.63,19.63
USDCZK,20100825,162600,19.64,19.64,19.64,19.64
USDCZK,20100825,162700,19.63,19.64,19.63,19.64
USDCZK,20100825,162800,19.63,19.64,19.63,19.64
USDCZK,20100825,162900,19.65,19.65,19.65,19.65
USDCZK,20100825,163100,19.64,19.64,19.64,19.64
USDCZK,20100825,163200,19.65,19.65,19.65,19.65
USDCZK,20100825,163300,19.64,19.65,19.64,19.65
USDCZK,20100825,163500,19.66,19.68,19.66,19.66
USDCZK,20100825,163600,19.67,19.67,19.67,19.67
USDCZK,20100825,163700,19.68,19.68,19.67,19.68
USDCZK,20100825,163800,19.67,19.67,19.67,19.67
USDCZK,20100825,163900,19.68,19.68,19.68,19.68
USDCZK,20100825,164000,19.69,19.69,19.69,19.69
USDCZK,20100825,164100,19.67,19.67,19.67,19.67
USDCZK,20100825,164200,19.68,19.68,19.68,19.68
USDCZK,20100825,164300,19.69,19.70,19.69,19.70
USDCZK,20100825,164400,19.69,19.69,19.69,19.69
USDCZK,20100825,164500,19.68,19.68,19.67,19.68
USDCZK,20100825,164700,19.69,19.69,19.68,19.68
USDCZK,20100825,164800,19.67,19.67,19.67,19.67
USDCZK,20100825,164900,19.68,19.68,19.68,19.68
USDCZK,20100825,165000,19.67,19.67,19.67,19.67
USDCZK,20100825,165200,19.69,19.69,19.67,19.68
USDCZK,20100825,165600,19.69,19.69,19.68,19.68
USDCZK,20100825,165700,19.69,19.70,19.69,19.70
USDCZK,20100825,165800,19.69,19.69,19.68,19.68
USDCZK,20100825,170000,19.69,19.70,19.69,19.69
USDCZK,20100825,170100,19.70,19.70,19.69,19.69
USDCZK,20100825,170200,19.68,19.69,19.68,19.69
USDCZK,20100825,170300,19.70,19.70,19.69,19.70
USDCZK,20100825,170400,19.69,19.70,19.69,19.69
USDCZK,20100825,170500,19.68,19.68,19.68,19.68
USDCZK,20100825,170600,19.69,19.69,19.68,19.69
USDCZK,20100825,170700,19.68,19.68,19.68,19.68
USDCZK,20100825,170800,19.70,19.70,19.70,19.70
USDCZK,20100825,170900,19.68,19.68,19.68,19.68
USDCZK,20100825,171000,19.69,19.69,19.68,19.69
USDCZK,20100825,171100,19.68,19.69,19.68,19.68
USDCZK,20100825,171200,19.69,19.69,19.68,19.68
USDCZK,20100825,171300,19.69,19.69,19.68,19.68
USDCZK,20100825,171400,19.70,19.70,19.69,19.69
USDCZK,20100825,171500,19.68,19.68,19.68,19.68
USDCZK,20100825,171600,19.67,19.67,19.67,19.67
USDCZK,20100825,171700,19.68,19.68,19.68,19.68
USDCZK,20100825,171900,19.69,19.69,19.69,19.69
USDCZK,20100825,172000,19.67,19.67,19.67,19.67
USDCZK,20100825,172100,19.66,19.66,19.66,19.66
USDCZK,20100825,172400,19.67,19.67,19.65,19.65
USDCZK,20100825,172500,19.66,19.67,19.65,19.65
USDCZK,20100825,172700,19.64,19.65,19.64,19.65
USDCZK,20100825,172800,19.64,19.64,19.64,19.64
USDCZK,20100825,172900,19.65,19.65,19.65,19.65
USDCZK,20100825,173000,19.64,19.64,19.64,19.64
USDCZK,20100825,173100,19.66,19.66,19.64,19.65
USDCZK,20100825,173200,19.64,19.64,19.64,19.64
USDCZK,20100825,173300,19.65,19.65,19.65,19.65
USDCZK,20100825,173400,19.66,19.66,19.66,19.66
USDCZK,20100825,173600,19.65,19.65,19.65,19.65
USDCZK,20100825,173900,19.64,19.65,19.64,19.65
USDCZK,20100825,174000,19.64,19.64,19.64,19.64
USDCZK,20100825,174200,19.65,19.65,19.64,19.64
USDCZK,20100825,174400,19.65,19.65,19.65,19.65
USDCZK,20100825,174500,19.64,19.65,19.64,19.65
USDCZK,20100825,174700,19.64,19.66,19.64,19.66
USDCZK,20100825,174800,19.64,19.65,19.64,19.65
USDCZK,20100825,174900,19.64,19.64,19.64,19.64
USDCZK,20100825,175000,19.65,19.65,19.65,19.65
USDCZK,20100825,175200,19.67,19.67,19.65,19.67
USDCZK,20100825,175300,19.65,19.67,19.65,19.67
USDCZK,20100825,175400,19.65,19.66,19.65,19.66
USDCZK,20100825,175600,19.67,19.67,19.65,19.65
USDCZK,20100825,175800,19.66,19.66,19.66,19.66
USDCZK,20100825,175900,19.67,19.67,19.66,19.66
USDCZK,20100825,180400,19.66,19.67,19.66,19.67
USDCZK,20100825,180500,19.66,19.66,19.65,19.66
USDCZK,20100825,180600,19.65,19.66,19.65,19.65
USDCZK,20100825,180800,19.64,19.64,19.64,19.64
USDCZK,20100825,180900,19.66,19.66,19.66,19.66
USDCZK,20100825,181000,19.64,19.66,19.64,19.64
USDCZK,20100825,181300,19.65,19.65,19.65,19.65
USDCZK,20100825,181400,19.64,19.64,19.64,19.64
USDCZK,20100825,181500,19.65,19.65,19.65,19.65
USDCZK,20100825,181600,19.64,19.64,19.64,19.64
USDCZK,20100825,181900,19.65,19.66,19.65,19.66
USDCZK,20100825,182000,19.64,19.65,19.64,19.65
USDCZK,20100825,182100,19.64,19.66,19.64,19.66
USDCZK,20100825,182200,19.64,19.65,19.64,19.65
USDCZK,20100825,182700,19.66,19.66,19.64,19.64
USDCZK,20100825,182800,19.66,19.66,19.64,19.64
USDCZK,20100825,182900,19.66,19.66,19.66,19.66
USDCZK,20100825,183000,19.65,19.65,19.65,19.65
USDCZK,20100825,183100,19.64,19.64,19.64,19.64
USDCZK,20100825,183200,19.65,19.65,19.65,19.65
USDCZK,20100825,183300,19.64,19.64,19.64,19.64
USDCZK,20100825,183400,19.66,19.66,19.64,19.64
USDCZK,20100825,183800,19.65,19.65,19.63,19.63
USDCZK,20100825,183900,19.64,19.64,19.63,19.63
USDCZK,20100825,184000,19.65,19.65,19.64,19.64
USDCZK,20100825,184300,19.65,19.65,19.65,19.65
USDCZK,20100825,184400,19.64,19.64,19.63,19.64
USDCZK,20100825,184500,19.65,19.65,19.65,19.65
USDCZK,20100825,184600,19.64,19.65,19.64,19.65
USDCZK,20100825,184700,19.64,19.65,19.64,19.65
USDCZK,20100825,184800,19.64,19.65,19.64,19.65
USDCZK,20100825,184900,19.64,19.67,19.64,19.67
USDCZK,20100825,185000,19.65,19.65,19.64,19.64
USDCZK,20100825,185100,19.65,19.66,19.65,19.65
USDCZK,20100825,185200,19.64,19.65,19.64,19.65
USDCZK,20100825,185300,19.64,19.64,19.64,19.64
USDCZK,20100825,185400,19.65,19.65,19.63,19.63
USDCZK,20100825,185700,19.64,19.64,19.63,19.63
USDCZK,20100825,190200,19.63,19.63,19.63,19.63
USDCZK,20100825,190300,19.66,19.66,19.63,19.63
USDCZK,20100825,190400,19.62,19.62,19.62,19.62
USDCZK,20100825,190500,19.63,19.64,19.63,19.64
USDCZK,20100825,190600,19.63,19.64,19.63,19.64
USDCZK,20100825,190700,19.63,19.63,19.63,19.63
USDCZK,20100825,190800,19.65,19.65,19.63,19.63
USDCZK,20100825,191000,19.65,19.65,19.65,19.65
USDCZK,20100825,191100,19.63,19.63,19.63,19.63
USDCZK,20100825,191300,19.62,19.63,19.62,19.63
USDCZK,20100825,191800,19.65,19.65,19.64,19.64
USDCZK,20100825,191900,19.63,19.63,19.63,19.63
USDCZK,20100825,192100,19.62,19.62,19.62,19.62
USDCZK,20100825,192300,19.64,19.65,19.64,19.65
USDCZK,20100825,192400,19.63,19.63,19.63,19.63
USDCZK,20100825,192500,19.64,19.64,19.62,19.62
USDCZK,20100825,192600,19.65,19.65,19.65,19.65
USDCZK,20100825,192700,19.62,19.63,19.62,19.63
USDCZK,20100825,192900,19.66,19.66,19.66,19.66
USDCZK,20100825,193000,19.63,19.63,19.63,19.63
USDCZK,20100825,193200,19.66,19.66,19.64,19.64
USDCZK,20100825,193300,19.63,19.65,19.63,19.64
USDCZK,20100825,193400,19.63,19.65,19.63,19.65
USDCZK,20100825,193500,19.64,19.64,19.63,19.63
USDCZK,20100825,193600,19.65,19.66,19.63,19.63
USDCZK,20100825,193700,19.66,19.66,19.63,19.63
USDCZK,20100825,193900,19.64,19.64,19.64,19.64
USDCZK,20100825,194000,19.65,19.65,19.64,19.64
USDCZK,20100825,194100,19.65,19.67,19.65,19.67
USDCZK,20100825,194200,19.65,19.66,19.65,19.66
USDCZK,20100825,194300,19.65,19.65,19.64,19.64
USDCZK,20100825,194400,19.67,19.67,19.67,19.67
USDCZK,20100825,194500,19.65,19.65,19.63,19.63
USDCZK,20100825,194600,19.65,19.65,19.63,19.65
USDCZK,20100825,194700,19.63,19.65,19.63,19.65
USDCZK,20100825,194800,19.63,19.66,19.63,19.65
USDCZK,20100825,194900,19.64,19.65,19.64,19.65
USDCZK,20100825,195000,19.67,19.67,19.63,19.63
USDCZK,20100825,195100,19.65,19.66,19.65,19.65
USDCZK,20100825,195200,19.63,19.67,19.63,19.67
USDCZK,20100825,195300,19.65,19.65,19.65,19.65
USDCZK,20100825,195400,19.66,19.67,19.63,19.63
USDCZK,20100825,195500,19.65,19.65,19.65,19.65
USDCZK,20100825,195600,19.67,19.67,19.63,19.63
USDCZK,20100825,195700,19.64,19.65,19.64,19.65
USDCZK,20100825,195800,19.66,19.66,19.64,19.64
USDCZK,20100825,195900,19.66,19.66,19.63,19.63
USDCZK,20100825,200200,19.64,19.64,19.63,19.64
USDCZK,20100825,200300,19.63,19.63,19.63,19.63
USDCZK,20100825,200400,19.64,19.64,19.63,19.63
USDCZK,20100825,200500,19.66,19.66,19.63,19.63
USDCZK,20100825,200800,19.64,19.64,19.63,19.63
USDCZK,20100825,201300,19.64,19.64,19.63,19.64
USDCZK,20100825,201400,19.63,19.63,19.63,19.63
USDCZK,20100825,201500,19.64,19.64,19.64,19.64
USDCZK,20100825,201600,19.63,19.63,19.62,19.62
USDCZK,20100825,201700,19.65,19.65,19.64,19.64
USDCZK,20100825,201800,19.62,19.64,19.62,19.64
USDCZK,20100825,201900,19.62,19.62,19.62,19.62
USDCZK,20100825,202100,19.63,19.63,19.62,19.62
USDCZK,20100825,202200,19.64,19.64,19.62,19.62
USDCZK,20100825,202300,19.64,19.64,19.62,19.62
USDCZK,20100825,202500,19.65,19.65,19.62,19.62
USDCZK,20100825,203000,19.64,19.64,19.63,19.63
USDCZK,20100825,203100,19.61,19.63,19.61,19.61
USDCZK,20100825,203200,19.62,19.62,19.62,19.62
USDCZK,20100825,203300,19.61,19.62,19.61,19.61
USDCZK,20100825,203800,19.61,19.61,19.61,19.61
USDCZK,20100825,203900,19.60,19.61,19.60,19.61
USDCZK,20100825,204000,19.60,19.60,19.60,19.60
USDCZK,20100825,204100,19.61,19.61,19.61,19.61
USDCZK,20100825,204200,19.60,19.60,19.60,19.60
USDCZK,20100825,204300,19.61,19.61,19.61,19.61
USDCZK,20100825,204400,19.63,19.63,19.63,19.63
USDCZK,20100825,204500,19.61,19.61,19.61,19.61
USDCZK,20100825,204600,19.62,19.62,19.62,19.62
USDCZK,20100825,204700,19.63,19.63,19.62,19.62
USDCZK,20100825,204800,19.63,19.63,19.62,19.62
USDCZK,20100825,204900,19.63,19.63,19.61,19.61
USDCZK,20100825,205000,19.62,19.62,19.61,19.61
USDCZK,20100825,205100,19.62,19.62,19.62,19.62
USDCZK,20100825,205200,19.63,19.63,19.63,19.63
USDCZK,20100825,205300,19.65,19.65,19.62,19.62
USDCZK,20100825,205600,19.63,19.63,19.62,19.63
USDCZK,20100825,205700,19.64,19.64,19.64,19.64
USDCZK,20100825,205800,19.63,19.65,19.63,19.65
USDCZK,20100825,205900,19.63,19.64,19.63,19.63
USDCZK,20100825,210200,19.65,19.65,19.65,19.65
USDCZK,20100825,210300,19.63,19.63,19.63,19.63
USDCZK,20100825,210400,19.65,19.65,19.63,19.63
USDCZK,20100825,210600,19.65,19.66,19.65,19.66
USDCZK,20100825,210700,19.63,19.63,19.63,19.63
USDCZK,20100825,210800,19.65,19.65,19.65,19.65
USDCZK,20100825,210900,19.64,19.65,19.64,19.65
USDCZK,20100825,211000,19.66,19.66,19.63,19.63
USDCZK,20100825,211100,19.65,19.65,19.65,19.65
USDCZK,20100825,211200,19.63,19.63,19.63,19.63
USDCZK,20100825,211300,19.64,19.66,19.64,19.66
USDCZK,20100825,211400,19.65,19.65,19.64,19.64
USDCZK,20100825,211500,19.66,19.66,19.63,19.63
USDCZK,20100825,211700,19.64,19.64,19.63,19.63
USDCZK,20100825,211800,19.64,19.64,19.63,19.63
USDCZK,20100825,211900,19.64,19.65,19.63,19.65
USDCZK,20100825,212000,19.63,19.65,19.63,19.65
USDCZK,20100825,212100,19.64,19.64,19.63,19.63
USDCZK,20100825,212200,19.67,19.67,19.64,19.64
USDCZK,20100825,212300,19.63,19.65,19.63,19.64
USDCZK,20100825,212400,19.63,19.64,19.63,19.64
USDCZK,20100825,212500,19.63,19.63,19.63,19.63
USDCZK,20100825,212600,19.65,19.67,19.65,19.65
USDCZK,20100825,212700,19.64,19.64,19.63,19.63
USDCZK,20100825,212800,19.66,19.66,19.63,19.63
USDCZK,20100825,212900,19.66,19.66,19.63,19.63
USDCZK,20100825,213000,19.67,19.67,19.65,19.65
USDCZK,20100825,213100,19.64,19.65,19.64,19.65
USDCZK,20100825,213200,19.64,19.64,19.63,19.63
USDCZK,20100825,213300,19.65,19.65,19.63,19.63
USDCZK,20100825,213400,19.65,19.65,19.65,19.65
USDCZK,20100825,213500,19.66,19.66,19.65,19.65
USDCZK,20100825,213600,19.63,19.63,19.63,19.63
USDCZK,20100825,213700,19.65,19.66,19.65,19.66
USDCZK,20100825,213800,19.63,19.63,19.63,19.63
USDCZK,20100825,213900,19.65,19.66,19.65,19.66
USDCZK,20100825,214100,19.65,19.65,19.63,19.63
USDCZK,20100825,214200,19.64,19.64,19.64,19.64
USDCZK,20100825,214300,19.65,19.65,19.63,19.63
USDCZK,20100825,214500,19.65,19.65,19.65,19.65
USDCZK,20100825,214600,19.63,19.63,19.63,19.63
USDCZK,20100825,214700,19.65,19.66,19.65,19.66
USDCZK,20100825,214800,19.65,19.66,19.63,19.66
USDCZK,20100825,214900,19.63,19.63,19.63,19.63
USDCZK,20100825,215000,19.64,19.64,19.64,19.64
USDCZK,20100825,215100,19.63,19.63,19.63,19.63
USDCZK,20100825,215200,19.64,19.64,19.64,19.64
USDCZK,20100825,215300,19.65,19.65,19.63,19.63
USDCZK,20100825,215400,19.64,19.65,19.64,19.65
USDCZK,20100825,215500,19.63,19.63,19.63,19.63
USDCZK,20100825,215600,19.66,19.66,19.65,19.65
USDCZK,20100825,215700,19.67,19.67,19.65,19.65
USDCZK,20100825,215800,19.63,19.65,19.63,19.65
USDCZK,20100825,215900,19.64,19.67,19.64,19.67
USDCZK,20100825,220000,19.66,19.66,19.65,19.65
USDCZK,20100825,220100,19.64,19.64,19.64,19.64
USDCZK,20100825,220200,19.67,19.67,19.66,19.66
USDCZK,20100825,220300,19.67,19.67,19.67,19.67
USDCZK,20100825,220400,19.65,19.66,19.65,19.66
USDCZK,20100825,220500,19.65,19.65,19.65,19.65
USDCZK,20100825,220600,19.67,19.67,19.67,19.67
USDCZK,20100825,220700,19.64,19.64,19.63,19.63
USDCZK,20100825,220800,19.66,19.66,19.65,19.65
USDCZK,20100825,220900,19.63,19.66,19.63,19.66
USDCZK,20100825,221000,19.67,19.67,19.67,19.67
USDCZK,20100825,221100,19.66,19.67,19.66,19.67
USDCZK,20100825,221200,19.65,19.65,19.65,19.65
USDCZK,20100825,221300,19.67,19.67,19.67,19.67
USDCZK,20100825,221500,19.66,19.66,19.65,19.65
USDCZK,20100825,221600,19.66,19.66,19.66,19.66
USDCZK,20100825,221700,19.65,19.65,19.65,19.65
USDCZK,20100825,221800,19.64,19.64,19.63,19.63
USDCZK,20100825,222000,19.67,19.67,19.65,19.65
USDCZK,20100825,222100,19.64,19.65,19.64,19.65
USDCZK,20100825,222200,19.67,19.67,19.65,19.65
USDCZK,20100825,222300,19.67,19.67,19.65,19.65
USDCZK,20100825,222400,19.67,19.67,19.64,19.64
USDCZK,20100825,222500,19.67,19.67,19.65,19.65
USDCZK,20100825,222600,19.67,19.67,19.65,19.65
USDCZK,20100825,222700,19.67,19.67,19.65,19.65
USDCZK,20100825,222800,19.66,19.66,19.66,19.66
USDCZK,20100825,222900,19.64,19.64,19.64,19.64
USDCZK,20100825,223100,19.66,19.66,19.65,19.65
USDCZK,20100825,223200,19.66,19.66,19.66,19.66
USDCZK,20100825,223400,19.65,19.65,19.65,19.65
USDCZK,20100825,223500,19.63,19.63,19.63,19.63
USDCZK,20100825,223600,19.65,19.65,19.65,19.65
USDCZK,20100825,223800,19.66,19.66,19.65,19.65
USDCZK,20100825,223900,19.66,19.66,19.66,19.66
USDCZK,20100825,224000,19.65,19.65,19.63,19.63
USDCZK,20100825,224100,19.67,19.67,19.65,19.65
USDCZK,20100825,224200,19.64,19.64,19.63,19.63
USDCZK,20100825,224300,19.65,19.66,19.65,19.66
USDCZK,20100825,224400,19.67,19.67,19.67,19.67
USDCZK,20100825,224500,19.63,19.63,19.63,19.63
USDCZK,20100825,224900,19.66,19.66,19.66,19.66
USDCZK,20100825,225100,19.65,19.65,19.65,19.65
USDCZK,20100825,225200,19.64,19.64,19.63,19.63
USDCZK,20100825,225400,19.66,19.66,19.66,19.66
USDCZK,20100825,225500,19.65,19.65,19.65,19.65
USDCZK,20100825,225600,19.64,19.66,19.64,19.66
USDCZK,20100825,225700,19.63,19.63,19.63,19.63
USDCZK,20100825,225800,19.66,19.66,19.66,19.66
USDCZK,20100825,225900,19.63,19.64,19.63,19.63
USDCZK,20100825,230100,19.64,19.65,19.64,19.64
USDCZK,20100825,230200,19.63,19.63,19.63,19.63
USDCZK,20100825,230300,19.64,19.64,19.63,19.63
USDCZK,20100825,230400,19.64,19.64,19.64,19.64
USDCZK,20100825,230500,19.63,19.64,19.63,19.63
USDCZK,20100825,230700,19.64,19.64,19.63,19.63
USDCZK,20100825,230800,19.64,19.64,19.63,19.63
USDCZK,20100825,230900,19.66,19.66,19.66,19.66
USDCZK,20100825,231100,19.63,19.63,19.63,19.63
USDCZK,20100825,231500,19.64,19.64,19.63,19.63
USDCZK,20100825,231700,19.66,19.66,19.63,19.63
USDCZK,20100825,231800,19.64,19.66,19.64,19.64
USDCZK,20100825,231900,19.66,19.66,19.66,19.66
USDCZK,20100825,232000,19.62,19.62,19.62,19.62
USDCZK,20100825,232400,19.63,19.63,19.63,19.63
USDCZK,20100825,232500,19.64,19.64,19.64,19.64
USDCZK,20100825,232600,19.65,19.65,19.65,19.65
USDCZK,20100825,232700,19.62,19.62,19.62,19.62
USDCZK,20100825,232800,19.63,19.63,19.63,19.63
USDCZK,20100825,233000,19.66,19.66,19.66,19.66
USDCZK,20100825,233100,19.64,19.64,19.62,19.63
USDCZK,20100825,233600,19.63,19.63,19.63,19.63
USDCZK,20100825,233700,19.62,19.62,19.62,19.62
USDCZK,20100825,233800,19.63,19.63,19.62,19.63
USDCZK,20100825,233900,19.62,19.62,19.62,19.62
USDCZK,20100825,234300,19.65,19.65,19.65,19.65
USDCZK,20100825,234400,19.62,19.62,19.62,19.62
USDCZK,20100825,234500,19.61,19.61,19.61,19.61
USDCZK,20100825,234700,19.62,19.62,19.62,19.62
USDCZK,20100825,234900,19.65,19.65,19.65,19.65
USDCZK,20100825,235100,19.62,19.65,19.62,19.65
USDCZK,20100825,235200,19.62,19.63,19.62,19.63
USDCZK,20100825,235500,19.65,19.65,19.65,19.65
USDCZK,20100825,235600,19.62,19.62,19.62,19.62
USDCZK,20100825,235800,19.64,19.64,19.64,19.64
USDCZK,20100825,235900,19.62,19.62,19.62,19.62
USDCZK,20100826,000000,19.61,19.63,19.61,19.63
USDDKK,20100825,000100,5.891,5.891,5.891,5.891
USDDKK,20100825,000200,5.891,5.891,5.891,5.891
USDDKK,20100825,000300,5.891,5.891,5.891,5.891
USDDKK,20100825,000400,5.891,5.891,5.891,5.891
USDDKK,20100825,000500,5.891,5.891,5.890,5.890
USDDKK,20100825,000600,5.890,5.891,5.890,5.891
USDDKK,20100825,000700,5.891,5.891,5.891,5.891
USDDKK,20100825,000800,5.891,5.891,5.891,5.891
USDDKK,20100825,000900,5.891,5.891,5.891,5.891
USDDKK,20100825,001000,5.891,5.891,5.891,5.891
USDDKK,20100825,001100,5.891,5.891,5.891,5.891
USDDKK,20100825,001200,5.891,5.891,5.891,5.891
USDDKK,20100825,001300,5.891,5.891,5.891,5.891
USDDKK,20100825,001400,5.890,5.890,5.890,5.890
USDDKK,20100825,001500,5.890,5.890,5.890,5.890
USDDKK,20100825,001600,5.890,5.890,5.889,5.890
USDDKK,20100825,001700,5.890,5.890,5.890,5.890
USDDKK,20100825,001800,5.891,5.891,5.891,5.891
USDDKK,20100825,001900,5.890,5.891,5.890,5.891
USDDKK,20100825,002000,5.891,5.891,5.891,5.891
USDDKK,20100825,002100,5.891,5.891,5.891,5.891
USDDKK,20100825,002200,5.891,5.891,5.891,5.891
USDDKK,20100825,002300,5.892,5.892,5.891,5.891
USDDKK,20100825,002400,5.890,5.890,5.890,5.890
USDDKK,20100825,002500,5.890,5.890,5.889,5.889
USDDKK,20100825,002600,5.889,5.889,5.889,5.889
USDDKK,20100825,002700,5.889,5.889,5.889,5.889
USDDKK,20100825,002800,5.889,5.890,5.889,5.890
USDDKK,20100825,002900,5.889,5.890,5.889,5.889
USDDKK,20100825,003000,5.889,5.889,5.889,5.889
USDDKK,20100825,003100,5.890,5.890,5.889,5.890
USDDKK,20100825,003200,5.890,5.890,5.890,5.890
USDDKK,20100825,003300,5.891,5.891,5.891,5.891
USDDKK,20100825,003400,5.891,5.891,5.891,5.891
USDDKK,20100825,003500,5.890,5.890,5.890,5.890
USDDKK,20100825,003600,5.890,5.890,5.890,5.890
USDDKK,20100825,003700,5.890,5.890,5.889,5.889
USDDKK,20100825,003800,5.889,5.889,5.889,5.889
USDDKK,20100825,003900,5.889,5.889,5.889,5.889
USDDKK,20100825,004000,5.889,5.889,5.889,5.889
USDDKK,20100825,004100,5.889,5.889,5.889,5.889
USDDKK,20100825,004200,5.889,5.889,5.889,5.889
USDDKK,20100825,004300,5.889,5.889,5.889,5.889
USDDKK,20100825,004400,5.890,5.890,5.890,5.890
USDDKK,20100825,004500,5.891,5.891,5.890,5.890
USDDKK,20100825,004600,5.890,5.891,5.890,5.890
USDDKK,20100825,004700,5.890,5.890,5.890,5.890
USDDKK,20100825,004800,5.890,5.890,5.890,5.890
USDDKK,20100825,004900,5.890,5.890,5.890,5.890
USDDKK,20100825,005000,5.890,5.890,5.890,5.890
USDDKK,20100825,005100,5.890,5.890,5.890,5.890
USDDKK,20100825,005200,5.890,5.890,5.890,5.890
USDDKK,20100825,005300,5.890,5.890,5.890,5.890
USDDKK,20100825,005400,5.890,5.891,5.890,5.891
USDDKK,20100825,005500,5.891,5.891,5.891,5.891
USDDKK,20100825,005600,5.890,5.890,5.890,5.890
USDDKK,20100825,005700,5.890,5.891,5.890,5.891
USDDKK,20100825,005800,5.891,5.891,5.891,5.891
USDDKK,20100825,005900,5.891,5.891,5.891,5.891
USDDKK,20100825,010000,5.891,5.891,5.891,5.891
USDDKK,20100825,010100,5.891,5.891,5.891,5.891
USDDKK,20100825,010200,5.891,5.891,5.891,5.891
USDDKK,20100825,010300,5.891,5.891,5.891,5.891
USDDKK,20100825,010400,5.892,5.893,5.892,5.893
USDDKK,20100825,010500,5.892,5.893,5.892,5.892
USDDKK,20100825,010600,5.893,5.893,5.892,5.892
USDDKK,20100825,010700,5.892,5.892,5.892,5.892
USDDKK,20100825,010800,5.893,5.893,5.892,5.892
USDDKK,20100825,010900,5.892,5.892,5.891,5.891
USDDKK,20100825,011000,5.892,5.892,5.892,5.892
USDDKK,20100825,011100,5.892,5.892,5.891,5.892
USDDKK,20100825,011200,5.891,5.892,5.891,5.892
USDDKK,20100825,011300,5.893,5.893,5.891,5.892
USDDKK,20100825,011400,5.893,5.893,5.892,5.892
USDDKK,20100825,011500,5.893,5.893,5.893,5.893
USDDKK,20100825,011600,5.892,5.893,5.892,5.892
USDDKK,20100825,011700,5.893,5.893,5.892,5.892
USDDKK,20100825,011800,5.894,5.894,5.894,5.894
USDDKK,20100825,011900,5.892,5.893,5.892,5.893
USDDKK,20100825,012000,5.892,5.892,5.892,5.892
USDDKK,20100825,012100,5.891,5.891,5.891,5.891
USDDKK,20100825,012200,5.891,5.891,5.890,5.890
USDDKK,20100825,012300,5.890,5.890,5.890,5.890
USDDKK,20100825,012400,5.890,5.890,5.890,5.890
USDDKK,20100825,012500,5.890,5.890,5.890,5.890
USDDKK,20100825,012600,5.891,5.891,5.891,5.891
USDDKK,20100825,012700,5.891,5.891,5.891,5.891
USDDKK,20100825,012800,5.890,5.890,5.890,5.890
USDDKK,20100825,012900,5.890,5.890,5.890,5.890
USDDKK,20100825,013000,5.890,5.890,5.890,5.890
USDDKK,20100825,013100,5.890,5.890,5.890,5.890
USDDKK,20100825,013200,5.890,5.890,5.890,5.890
USDDKK,20100825,013300,5.890,5.890,5.890,5.890
USDDKK,20100825,013400,5.890,5.890,5.890,5.890
USDDKK,20100825,013500,5.890,5.890,5.890,5.890
USDDKK,20100825,013600,5.890,5.890,5.890,5.890
USDDKK,20100825,013700,5.890,5.890,5.890,5.890
USDDKK,20100825,013800,5.890,5.890,5.890,5.890
USDDKK,20100825,013900,5.889,5.890,5.889,5.889
USDDKK,20100825,014000,5.889,5.890,5.889,5.890
USDDKK,20100825,014100,5.890,5.894,5.890,5.891
USDDKK,20100825,014200,5.890,5.890,5.890,5.890
USDDKK,20100825,014300,5.890,5.891,5.890,5.891
USDDKK,20100825,014400,5.891,5.891,5.891,5.891
USDDKK,20100825,014500,5.891,5.891,5.890,5.890
USDDKK,20100825,014600,5.890,5.890,5.890,5.890
USDDKK,20100825,014700,5.891,5.891,5.891,5.891
USDDKK,20100825,014800,5.891,5.891,5.891,5.891
USDDKK,20100825,014900,5.891,5.891,5.891,5.891
USDDKK,20100825,015000,5.890,5.891,5.890,5.890
USDDKK,20100825,015100,5.891,5.891,5.891,5.891
USDDKK,20100825,015200,5.891,5.891,5.890,5.890
USDDKK,20100825,015300,5.890,5.890,5.890,5.890
USDDKK,20100825,015400,5.890,5.890,5.890,5.890
USDDKK,20100825,015500,5.889,5.890,5.889,5.890
USDDKK,20100825,015600,5.890,5.890,5.890,5.890
USDDKK,20100825,015700,5.890,5.890,5.890,5.890
USDDKK,20100825,015800,5.890,5.890,5.890,5.890
USDDKK,20100825,015900,5.890,5.890,5.890,5.890
USDDKK,20100825,020000,5.890,5.890,5.890,5.890
USDDKK,20100825,020100,5.890,5.890,5.890,5.890
USDDKK,20100825,020200,5.891,5.891,5.890,5.890
USDDKK,20100825,020300,5.890,5.890,5.890,5.890
USDDKK,20100825,020400,5.892,5.892,5.890,5.890
USDDKK,20100825,020500,5.891,5.892,5.891,5.892
USDDKK,20100825,020600,5.891,5.891,5.891,5.891
USDDKK,20100825,020700,5.891,5.891,5.890,5.890
USDDKK,20100825,020800,5.890,5.890,5.890,5.890
USDDKK,20100825,020900,5.889,5.889,5.889,5.889
USDDKK,20100825,021000,5.891,5.891,5.888,5.889
USDDKK,20100825,021100,5.888,5.889,5.888,5.888
USDDKK,20100825,021200,5.889,5.890,5.889,5.889
USDDKK,20100825,021300,5.890,5.890,5.888,5.888
USDDKK,20100825,021400,5.889,5.889,5.889,5.889
USDDKK,20100825,021500,5.888,5.888,5.888,5.888
USDDKK,20100825,021600,5.888,5.888,5.887,5.887
USDDKK,20100825,021700,5.887,5.887,5.887,5.887
USDDKK,20100825,021800,5.887,5.887,5.887,5.887
USDDKK,20100825,021900,5.887,5.887,5.887,5.887
USDDKK,20100825,022000,5.887,5.887,5.887,5.887
USDDKK,20100825,022100,5.886,5.887,5.886,5.886
USDDKK,20100825,022200,5.886,5.886,5.886,5.886
USDDKK,20100825,022300,5.886,5.887,5.886,5.886
USDDKK,20100825,022400,5.887,5.887,5.886,5.886
USDDKK,20100825,022500,5.886,5.886,5.886,5.886
USDDKK,20100825,022600,5.887,5.887,5.887,5.887
USDDKK,20100825,022700,5.887,5.887,5.887,5.887
USDDKK,20100825,022800,5.887,5.887,5.886,5.887
USDDKK,20100825,022900,5.887,5.887,5.886,5.887
USDDKK,20100825,023000,5.886,5.886,5.886,5.886
USDDKK,20100825,023100,5.886,5.888,5.886,5.888
USDDKK,20100825,023200,5.887,5.887,5.887,5.887
USDDKK,20100825,023300,5.887,5.887,5.886,5.886
USDDKK,20100825,023400,5.887,5.887,5.886,5.886
USDDKK,20100825,023500,5.886,5.887,5.886,5.887
USDDKK,20100825,023600,5.886,5.886,5.886,5.886
USDDKK,20100825,023700,5.885,5.885,5.885,5.885
USDDKK,20100825,023800,5.885,5.885,5.883,5.883
USDDKK,20100825,023900,5.884,5.884,5.884,5.884
USDDKK,20100825,024000,5.883,5.883,5.882,5.882
USDDKK,20100825,024100,5.883,5.883,5.882,5.882
USDDKK,20100825,024200,5.882,5.882,5.882,5.882
USDDKK,20100825,024300,5.882,5.883,5.882,5.882
USDDKK,20100825,024400,5.883,5.883,5.882,5.882
USDDKK,20100825,024500,5.883,5.883,5.883,5.883
USDDKK,20100825,024600,5.882,5.882,5.882,5.882
USDDKK,20100825,024700,5.882,5.882,5.881,5.881
USDDKK,20100825,024800,5.882,5.882,5.882,5.882
USDDKK,20100825,024900,5.882,5.882,5.882,5.882
USDDKK,20100825,025000,5.882,5.882,5.882,5.882
USDDKK,20100825,025100,5.881,5.882,5.881,5.882
USDDKK,20100825,025200,5.882,5.882,5.882,5.882
USDDKK,20100825,025300,5.883,5.883,5.883,5.883
USDDKK,20100825,025400,5.883,5.883,5.883,5.883
USDDKK,20100825,025500,5.883,5.883,5.883,5.883
USDDKK,20100825,025600,5.883,5.884,5.883,5.884
USDDKK,20100825,025700,5.884,5.884,5.884,5.884
USDDKK,20100825,025800,5.883,5.883,5.883,5.883
USDDKK,20100825,025900,5.883,5.883,5.882,5.883
USDDKK,20100825,030000,5.882,5.882,5.882,5.882
USDDKK,20100825,030100,5.881,5.882,5.881,5.882
USDDKK,20100825,030200,5.881,5.881,5.881,5.881
USDDKK,20100825,030300,5.881,5.881,5.879,5.880
USDDKK,20100825,030400,5.881,5.881,5.880,5.880
USDDKK,20100825,030500,5.881,5.881,5.881,5.881
USDDKK,20100825,030600,5.880,5.880,5.880,5.880
USDDKK,20100825,030700,5.880,5.880,5.880,5.880
USDDKK,20100825,030800,5.881,5.881,5.880,5.880
USDDKK,20100825,030900,5.880,5.880,5.879,5.880
USDDKK,20100825,031000,5.879,5.880,5.879,5.880
USDDKK,20100825,031100,5.879,5.880,5.878,5.878
USDDKK,20100825,031200,5.879,5.879,5.877,5.878
USDDKK,20100825,031300,5.878,5.878,5.877,5.877
USDDKK,20100825,031400,5.878,5.878,5.877,5.878
USDDKK,20100825,031500,5.879,5.879,5.878,5.878
USDDKK,20100825,031600,5.879,5.880,5.879,5.880
USDDKK,20100825,031700,5.880,5.880,5.880,5.880
USDDKK,20100825,031800,5.879,5.879,5.879,5.879
USDDKK,20100825,031900,5.880,5.880,5.879,5.879
USDDKK,20100825,032000,5.880,5.880,5.880,5.880
USDDKK,20100825,032100,5.880,5.880,5.880,5.880
USDDKK,20100825,032200,5.880,5.880,5.879,5.879
USDDKK,20100825,032300,5.880,5.880,5.879,5.880
USDDKK,20100825,032400,5.879,5.879,5.878,5.879
USDDKK,20100825,032500,5.878,5.879,5.878,5.878
USDDKK,20100825,032600,5.878,5.878,5.878,5.878
USDDKK,20100825,032700,5.878,5.878,5.878,5.878
USDDKK,20100825,032800,5.879,5.880,5.879,5.880
USDDKK,20100825,032900,5.880,5.880,5.880,5.880
USDDKK,20100825,033000,5.881,5.881,5.880,5.880
USDDKK,20100825,033100,5.881,5.881,5.881,5.881
USDDKK,20100825,033200,5.880,5.881,5.880,5.881
USDDKK,20100825,033300,5.882,5.882,5.881,5.881
USDDKK,20100825,033400,5.882,5.882,5.882,5.882
USDDKK,20100825,033500,5.882,5.882,5.882,5.882
USDDKK,20100825,033600,5.882,5.882,5.882,5.882
USDDKK,20100825,033700,5.882,5.882,5.882,5.882
USDDKK,20100825,033800,5.882,5.882,5.882,5.882
USDDKK,20100825,033900,5.882,5.882,5.882,5.882
USDDKK,20100825,034000,5.882,5.882,5.881,5.882
USDDKK,20100825,034100,5.881,5.882,5.881,5.881
USDDKK,20100825,034200,5.881,5.881,5.881,5.881
USDDKK,20100825,034300,5.882,5.882,5.882,5.882
USDDKK,20100825,034400,5.882,5.882,5.882,5.882
USDDKK,20100825,034500,5.882,5.883,5.882,5.883
USDDKK,20100825,034600,5.882,5.882,5.882,5.882
USDDKK,20100825,034700,5.882,5.884,5.882,5.883
USDDKK,20100825,034800,5.882,5.882,5.882,5.882
USDDKK,20100825,034900,5.882,5.882,5.882,5.882
USDDKK,20100825,035000,5.882,5.882,5.881,5.882
USDDKK,20100825,035100,5.882,5.882,5.882,5.882
USDDKK,20100825,035200,5.882,5.882,5.882,5.882
USDDKK,20100825,035300,5.881,5.881,5.881,5.881
USDDKK,20100825,035400,5.881,5.881,5.881,5.881
USDDKK,20100825,035500,5.881,5.882,5.881,5.882
USDDKK,20100825,035600,5.882,5.882,5.882,5.882
USDDKK,20100825,035700,5.883,5.883,5.883,5.883
USDDKK,20100825,035800,5.883,5.883,5.882,5.882
USDDKK,20100825,035900,5.882,5.882,5.882,5.882
USDDKK,20100825,040000,5.882,5.882,5.882,5.882
USDDKK,20100825,040100,5.882,5.882,5.882,5.882
USDDKK,20100825,040200,5.882,5.882,5.882,5.882
USDDKK,20100825,040300,5.882,5.883,5.882,5.883
USDDKK,20100825,040400,5.882,5.882,5.882,5.882
USDDKK,20100825,040500,5.882,5.882,5.882,5.882
USDDKK,20100825,040600,5.882,5.882,5.882,5.882
USDDKK,20100825,040700,5.882,5.882,5.881,5.881
USDDKK,20100825,040800,5.881,5.882,5.881,5.882
USDDKK,20100825,040900,5.881,5.882,5.881,5.881
USDDKK,20100825,041000,5.882,5.882,5.881,5.882
USDDKK,20100825,041100,5.882,5.882,5.882,5.882
USDDKK,20100825,041200,5.881,5.882,5.881,5.881
USDDKK,20100825,041300,5.881,5.881,5.880,5.880
USDDKK,20100825,041400,5.879,5.879,5.879,5.879
USDDKK,20100825,041500,5.879,5.879,5.879,5.879
USDDKK,20100825,041600,5.879,5.879,5.879,5.879
USDDKK,20100825,041700,5.879,5.880,5.879,5.880
USDDKK,20100825,041800,5.880,5.880,5.880,5.880
USDDKK,20100825,041900,5.880,5.881,5.880,5.881
USDDKK,20100825,042000,5.881,5.881,5.881,5.881
USDDKK,20100825,042100,5.881,5.881,5.881,5.881
USDDKK,20100825,042200,5.880,5.880,5.880,5.880
USDDKK,20100825,042300,5.881,5.881,5.880,5.881
USDDKK,20100825,042400,5.882,5.882,5.881,5.881
USDDKK,20100825,042500,5.881,5.881,5.881,5.881
USDDKK,20100825,042600,5.881,5.881,5.881,5.881
USDDKK,20100825,042700,5.882,5.882,5.881,5.882
USDDKK,20100825,042800,5.881,5.881,5.881,5.881
USDDKK,20100825,042900,5.881,5.881,5.880,5.880
USDDKK,20100825,043000,5.881,5.881,5.881,5.881
USDDKK,20100825,043100,5.881,5.881,5.880,5.881
USDDKK,20100825,043200,5.880,5.880,5.880,5.880
USDDKK,20100825,043300,5.880,5.881,5.880,5.881
USDDKK,20100825,043400,5.880,5.880,5.880,5.880
USDDKK,20100825,043500,5.880,5.881,5.880,5.880
USDDKK,20100825,043600,5.880,5.880,5.880,5.880
USDDKK,20100825,043700,5.881,5.881,5.881,5.881
USDDKK,20100825,043800,5.880,5.880,5.880,5.880
USDDKK,20100825,043900,5.880,5.880,5.880,5.880
USDDKK,20100825,044000,5.880,5.880,5.880,5.880
USDDKK,20100825,044100,5.880,5.880,5.880,5.880
USDDKK,20100825,044200,5.880,5.881,5.880,5.880
USDDKK,20100825,044300,5.880,5.880,5.880,5.880
USDDKK,20100825,044400,5.880,5.880,5.880,5.880
USDDKK,20100825,044500,5.880,5.880,5.880,5.880
USDDKK,20100825,044600,5.880,5.880,5.880,5.880
USDDKK,20100825,044700,5.880,5.880,5.879,5.879
USDDKK,20100825,044800,5.879,5.879,5.879,5.879
USDDKK,20100825,044900,5.879,5.879,5.879,5.879
USDDKK,20100825,045000,5.878,5.878,5.878,5.878
USDDKK,20100825,045100,5.878,5.878,5.878,5.878
USDDKK,20100825,045200,5.878,5.878,5.878,5.878
USDDKK,20100825,045300,5.878,5.878,5.878,5.878
USDDKK,20100825,045400,5.877,5.877,5.877,5.877
USDDKK,20100825,045500,5.877,5.877,5.877,5.877
USDDKK,20100825,045600,5.877,5.877,5.876,5.876
USDDKK,20100825,045700,5.877,5.877,5.877,5.877
USDDKK,20100825,045800,5.877,5.877,5.877,5.877
USDDKK,20100825,045900,5.877,5.877,5.877,5.877
USDDKK,20100825,050000,5.877,5.878,5.877,5.878
USDDKK,20100825,050100,5.878,5.878,5.878,5.878
USDDKK,20100825,050200,5.879,5.879,5.879,5.879
USDDKK,20100825,050300,5.879,5.879,5.878,5.878
USDDKK,20100825,050400,5.877,5.878,5.877,5.878
USDDKK,20100825,050500,5.878,5.879,5.878,5.878
USDDKK,20100825,050600,5.878,5.878,5.878,5.878
USDDKK,20100825,050700,5.879,5.879,5.878,5.878
USDDKK,20100825,050800,5.879,5.879,5.878,5.878
USDDKK,20100825,050900,5.878,5.878,5.878,5.878
USDDKK,20100825,051000,5.878,5.878,5.878,5.878
USDDKK,20100825,051100,5.878,5.878,5.877,5.877
USDDKK,20100825,051200,5.877,5.877,5.877,5.877
USDDKK,20100825,051300,5.878,5.878,5.878,5.878
USDDKK,20100825,051400,5.878,5.878,5.878,5.878
USDDKK,20100825,051500,5.878,5.878,5.878,5.878
USDDKK,20100825,051600,5.878,5.878,5.878,5.878
USDDKK,20100825,051700,5.878,5.878,5.878,5.878
USDDKK,20100825,051800,5.878,5.878,5.878,5.878
USDDKK,20100825,051900,5.878,5.878,5.878,5.878
USDDKK,20100825,052000,5.877,5.877,5.877,5.877
USDDKK,20100825,052100,5.877,5.878,5.877,5.878
USDDKK,20100825,052200,5.877,5.877,5.876,5.876
USDDKK,20100825,052300,5.877,5.877,5.876,5.876
USDDKK,20100825,052400,5.876,5.876,5.876,5.876
USDDKK,20100825,052500,5.876,5.876,5.876,5.876
USDDKK,20100825,052600,5.876,5.877,5.876,5.877
USDDKK,20100825,052700,5.876,5.876,5.876,5.876
USDDKK,20100825,052800,5.876,5.877,5.876,5.877
USDDKK,20100825,052900,5.877,5.877,5.877,5.877
USDDKK,20100825,053000,5.876,5.877,5.876,5.877
USDDKK,20100825,053100,5.876,5.877,5.876,5.877
USDDKK,20100825,053200,5.877,5.877,5.877,5.877
USDDKK,20100825,053300,5.879,5.879,5.877,5.877
USDDKK,20100825,053400,5.877,5.877,5.877,5.877
USDDKK,20100825,053500,5.877,5.877,5.877,5.877
USDDKK,20100825,053600,5.876,5.876,5.876,5.876
USDDKK,20100825,053700,5.876,5.877,5.876,5.876
USDDKK,20100825,053800,5.876,5.876,5.876,5.876
USDDKK,20100825,053900,5.877,5.877,5.876,5.877
USDDKK,20100825,054000,5.878,5.878,5.877,5.878
USDDKK,20100825,054100,5.877,5.878,5.877,5.878
USDDKK,20100825,054200,5.879,5.879,5.878,5.878
USDDKK,20100825,054300,5.879,5.879,5.879,5.879
USDDKK,20100825,054400,5.879,5.880,5.879,5.879
USDDKK,20100825,054500,5.879,5.879,5.879,5.879
USDDKK,20100825,054600,5.879,5.879,5.879,5.879
USDDKK,20100825,054700,5.878,5.878,5.878,5.878
USDDKK,20100825,054800,5.878,5.878,5.878,5.878
USDDKK,20100825,054900,5.878,5.878,5.878,5.878
USDDKK,20100825,055000,5.878,5.878,5.878,5.878
USDDKK,20100825,055100,5.879,5.879,5.879,5.879
USDDKK,20100825,055200,5.879,5.879,5.879,5.879
USDDKK,20100825,055300,5.879,5.880,5.879,5.880
USDDKK,20100825,055400,5.881,5.881,5.880,5.880
USDDKK,20100825,055500,5.880,5.880,5.880,5.880
USDDKK,20100825,055600,5.880,5.880,5.880,5.880
USDDKK,20100825,055700,5.880,5.881,5.880,5.880
USDDKK,20100825,055800,5.880,5.880,5.880,5.880
USDDKK,20100825,055900,5.881,5.881,5.880,5.881
USDDKK,20100825,060000,5.880,5.880,5.880,5.880
USDDKK,20100825,060100,5.880,5.880,5.880,5.880
USDDKK,20100825,060200,5.880,5.880,5.880,5.880
USDDKK,20100825,060300,5.880,5.880,5.880,5.880
USDDKK,20100825,060400,5.880,5.880,5.880,5.880
USDDKK,20100825,060500,5.880,5.880,5.880,5.880
USDDKK,20100825,060600,5.880,5.880,5.880,5.880
USDDKK,20100825,060700,5.880,5.880,5.880,5.880
USDDKK,20100825,060800,5.880,5.880,5.879,5.879
USDDKK,20100825,060900,5.878,5.878,5.878,5.878
USDDKK,20100825,061000,5.879,5.879,5.879,5.879
USDDKK,20100825,061100,5.879,5.879,5.877,5.877
USDDKK,20100825,061200,5.877,5.877,5.877,5.877
USDDKK,20100825,061300,5.878,5.878,5.878,5.878
USDDKK,20100825,061400,5.877,5.877,5.877,5.877
USDDKK,20100825,061500,5.878,5.878,5.878,5.878
USDDKK,20100825,061600,5.879,5.879,5.879,5.879
USDDKK,20100825,061700,5.880,5.881,5.880,5.881
USDDKK,20100825,061800,5.880,5.881,5.880,5.881
USDDKK,20100825,061900,5.882,5.883,5.882,5.883
USDDKK,20100825,062000,5.882,5.882,5.882,5.882
USDDKK,20100825,062100,5.882,5.882,5.882,5.882
USDDKK,20100825,062200,5.883,5.883,5.883,5.883
USDDKK,20100825,062300,5.883,5.883,5.883,5.883
USDDKK,20100825,062400,5.884,5.885,5.884,5.884
USDDKK,20100825,062500,5.883,5.883,5.882,5.882
USDDKK,20100825,062600,5.881,5.881,5.881,5.881
USDDKK,20100825,062700,5.882,5.883,5.882,5.883
USDDKK,20100825,062800,5.882,5.883,5.882,5.882
USDDKK,20100825,062900,5.883,5.883,5.882,5.882
USDDKK,20100825,063000,5.882,5.884,5.882,5.883
USDDKK,20100825,063100,5.883,5.883,5.882,5.882
USDDKK,20100825,063200,5.883,5.884,5.883,5.884
USDDKK,20100825,063300,5.884,5.884,5.884,5.884
USDDKK,20100825,063400,5.884,5.884,5.884,5.884
USDDKK,20100825,063500,5.883,5.883,5.883,5.883
USDDKK,20100825,063600,5.883,5.883,5.883,5.883
USDDKK,20100825,063700,5.884,5.885,5.884,5.885
USDDKK,20100825,063800,5.884,5.885,5.884,5.884
USDDKK,20100825,063900,5.885,5.885,5.884,5.884
USDDKK,20100825,064000,5.884,5.884,5.884,5.884
USDDKK,20100825,064100,5.884,5.884,5.884,5.884
USDDKK,20100825,064300,5.884,5.884,5.884,5.884
USDDKK,20100825,064400,5.884,5.884,5.884,5.884
USDDKK,20100825,064500,5.884,5.884,5.884,5.884
USDDKK,20100825,064600,5.884,5.884,5.884,5.884
USDDKK,20100825,064700,5.884,5.885,5.884,5.885
USDDKK,20100825,064800,5.885,5.885,5.885,5.885
USDDKK,20100825,064900,5.885,5.885,5.885,5.885
USDDKK,20100825,065000,5.885,5.887,5.885,5.887
USDDKK,20100825,065100,5.885,5.885,5.885,5.885
USDDKK,20100825,065200,5.885,5.885,5.885,5.885
USDDKK,20100825,065300,5.885,5.885,5.885,5.885
USDDKK,20100825,065400,5.885,5.885,5.885,5.885
USDDKK,20100825,065500,5.884,5.885,5.884,5.884
USDDKK,20100825,065600,5.885,5.885,5.884,5.884
USDDKK,20100825,065700,5.884,5.884,5.884,5.884
USDDKK,20100825,065800,5.884,5.884,5.884,5.884
USDDKK,20100825,065900,5.884,5.884,5.884,5.884
USDDKK,20100825,070000,5.884,5.884,5.884,5.884
USDDKK,20100825,070100,5.884,5.884,5.884,5.884
USDDKK,20100825,070200,5.884,5.884,5.884,5.884
USDDKK,20100825,070300,5.884,5.885,5.884,5.885
USDDKK,20100825,070400,5.886,5.886,5.885,5.885
USDDKK,20100825,070500,5.885,5.885,5.885,5.885
USDDKK,20100825,070600,5.885,5.885,5.885,5.885
USDDKK,20100825,070700,5.885,5.885,5.885,5.885
USDDKK,20100825,070800,5.885,5.885,5.885,5.885
USDDKK,20100825,070900,5.884,5.884,5.884,5.884
USDDKK,20100825,071000,5.884,5.884,5.884,5.884
USDDKK,20100825,071100,5.884,5.885,5.884,5.885
USDDKK,20100825,071200,5.884,5.885,5.884,5.885
USDDKK,20100825,071300,5.885,5.886,5.885,5.886
USDDKK,20100825,071400,5.886,5.886,5.886,5.886
USDDKK,20100825,071500,5.886,5.886,5.886,5.886
USDDKK,20100825,071600,5.886,5.886,5.886,5.886
USDDKK,20100825,071700,5.886,5.886,5.886,5.886
USDDKK,20100825,071800,5.886,5.886,5.886,5.886
USDDKK,20100825,071900,5.886,5.886,5.886,5.886
USDDKK,20100825,072000,5.886,5.887,5.886,5.886
USDDKK,20100825,072100,5.886,5.886,5.886,5.886
USDDKK,20100825,072200,5.887,5.887,5.887,5.887
USDDKK,20100825,072300,5.887,5.889,5.887,5.888
USDDKK,20100825,072400,5.888,5.888,5.888,5.888
USDDKK,20100825,072500,5.888,5.888,5.888,5.888
USDDKK,20100825,072600,5.887,5.888,5.887,5.888
USDDKK,20100825,072700,5.887,5.888,5.887,5.888
USDDKK,20100825,072800,5.888,5.889,5.888,5.889
USDDKK,20100825,072900,5.888,5.892,5.888,5.890
USDDKK,20100825,073000,5.891,5.891,5.889,5.889
USDDKK,20100825,073100,5.890,5.890,5.890,5.890
USDDKK,20100825,073200,5.890,5.892,5.890,5.892
USDDKK,20100825,073300,5.893,5.893,5.891,5.892
USDDKK,20100825,073400,5.893,5.893,5.892,5.892
USDDKK,20100825,073500,5.891,5.892,5.891,5.892
USDDKK,20100825,073600,5.891,5.891,5.891,5.891
USDDKK,20100825,073700,5.891,5.891,5.891,5.891
USDDKK,20100825,073800,5.891,5.891,5.890,5.890
USDDKK,20100825,073900,5.889,5.889,5.888,5.888
USDDKK,20100825,074000,5.889,5.890,5.888,5.890
USDDKK,20100825,074100,5.889,5.889,5.889,5.889
USDDKK,20100825,074200,5.889,5.889,5.889,5.889
USDDKK,20100825,074300,5.889,5.889,5.888,5.888
USDDKK,20100825,074400,5.888,5.888,5.887,5.887
USDDKK,20100825,074500,5.888,5.888,5.888,5.888
USDDKK,20100825,074600,5.888,5.889,5.888,5.889
USDDKK,20100825,074700,5.889,5.890,5.889,5.890
USDDKK,20100825,074800,5.889,5.889,5.889,5.889
USDDKK,20100825,074900,5.889,5.889,5.888,5.888
USDDKK,20100825,075000,5.889,5.889,5.888,5.889
USDDKK,20100825,075100,5.890,5.890,5.888,5.888
USDDKK,20100825,075200,5.887,5.887,5.885,5.886
USDDKK,20100825,075300,5.885,5.886,5.885,5.885
USDDKK,20100825,075400,5.886,5.888,5.886,5.887
USDDKK,20100825,075500,5.886,5.887,5.886,5.886
USDDKK,20100825,075600,5.885,5.886,5.885,5.886
USDDKK,20100825,075700,5.887,5.888,5.887,5.888
USDDKK,20100825,075800,5.888,5.888,5.888,5.888
USDDKK,20100825,075900,5.889,5.890,5.888,5.889
USDDKK,20100825,080000,5.888,5.889,5.888,5.888
USDDKK,20100825,080100,5.889,5.889,5.888,5.889
USDDKK,20100825,080200,5.890,5.890,5.889,5.890
USDDKK,20100825,080300,5.890,5.890,5.890,5.890
USDDKK,20100825,080400,5.890,5.890,5.889,5.889
USDDKK,20100825,080500,5.889,5.889,5.888,5.888
USDDKK,20100825,080600,5.888,5.888,5.888,5.888
USDDKK,20100825,080700,5.889,5.889,5.888,5.888
USDDKK,20100825,080800,5.887,5.887,5.887,5.887
USDDKK,20100825,080900,5.887,5.889,5.887,5.887
USDDKK,20100825,081000,5.887,5.887,5.886,5.886
USDDKK,20100825,081100,5.886,5.886,5.885,5.885
USDDKK,20100825,081200,5.886,5.886,5.885,5.885
USDDKK,20100825,081300,5.884,5.886,5.884,5.886
USDDKK,20100825,081400,5.885,5.885,5.883,5.883
USDDKK,20100825,081500,5.882,5.883,5.882,5.882
USDDKK,20100825,081600,5.883,5.884,5.883,5.884
USDDKK,20100825,081700,5.883,5.884,5.883,5.883
USDDKK,20100825,081800,5.884,5.884,5.884,5.884
USDDKK,20100825,081900,5.884,5.884,5.884,5.884
USDDKK,20100825,082000,5.883,5.883,5.882,5.882
USDDKK,20100825,082100,5.883,5.884,5.883,5.884
USDDKK,20100825,082200,5.883,5.884,5.883,5.884
USDDKK,20100825,082300,5.885,5.885,5.884,5.885
USDDKK,20100825,082400,5.886,5.886,5.885,5.885
USDDKK,20100825,082500,5.885,5.885,5.884,5.885
USDDKK,20100825,082600,5.884,5.885,5.884,5.884
USDDKK,20100825,082700,5.885,5.886,5.885,5.885
USDDKK,20100825,082800,5.886,5.886,5.886,5.886
USDDKK,20100825,082900,5.887,5.887,5.886,5.887
USDDKK,20100825,083000,5.887,5.887,5.887,5.887
USDDKK,20100825,083100,5.886,5.887,5.886,5.887
USDDKK,20100825,083200,5.886,5.886,5.885,5.886
USDDKK,20100825,083300,5.887,5.887,5.885,5.885
USDDKK,20100825,083400,5.886,5.886,5.885,5.886
USDDKK,20100825,083500,5.885,5.885,5.885,5.885
USDDKK,20100825,083600,5.886,5.886,5.885,5.885
USDDKK,20100825,083700,5.886,5.886,5.886,5.886
USDDKK,20100825,083800,5.885,5.885,5.885,5.885
USDDKK,20100825,083900,5.886,5.886,5.885,5.886
USDDKK,20100825,084000,5.885,5.886,5.885,5.886
USDDKK,20100825,084100,5.885,5.885,5.884,5.884
USDDKK,20100825,084200,5.885,5.885,5.883,5.884
USDDKK,20100825,084300,5.883,5.883,5.883,5.883
USDDKK,20100825,084400,5.882,5.883,5.882,5.882
USDDKK,20100825,084500,5.881,5.881,5.880,5.881
USDDKK,20100825,084600,5.880,5.881,5.880,5.880
USDDKK,20100825,084700,5.879,5.879,5.878,5.878
USDDKK,20100825,084800,5.879,5.880,5.879,5.880
USDDKK,20100825,084900,5.879,5.880,5.879,5.880
USDDKK,20100825,085000,5.880,5.880,5.880,5.880
USDDKK,20100825,085100,5.879,5.879,5.877,5.878
USDDKK,20100825,085200,5.879,5.881,5.879,5.881
USDDKK,20100825,085300,5.880,5.881,5.880,5.880
USDDKK,20100825,085400,5.879,5.879,5.878,5.878
USDDKK,20100825,085500,5.879,5.879,5.877,5.877
USDDKK,20100825,085600,5.878,5.879,5.878,5.879
USDDKK,20100825,085700,5.878,5.879,5.878,5.879
USDDKK,20100825,085800,5.878,5.878,5.875,5.876
USDDKK,20100825,085900,5.875,5.876,5.875,5.876
USDDKK,20100825,090000,5.875,5.878,5.875,5.878
USDDKK,20100825,090100,5.877,5.878,5.877,5.877
USDDKK,20100825,090200,5.878,5.880,5.878,5.880
USDDKK,20100825,090300,5.879,5.880,5.879,5.880
USDDKK,20100825,090400,5.879,5.881,5.879,5.881
USDDKK,20100825,090500,5.880,5.883,5.880,5.883
USDDKK,20100825,090600,5.882,5.883,5.881,5.883
USDDKK,20100825,090700,5.884,5.884,5.883,5.884
USDDKK,20100825,090800,5.883,5.884,5.883,5.883
USDDKK,20100825,090900,5.882,5.883,5.882,5.883
USDDKK,20100825,091000,5.884,5.885,5.883,5.883
USDDKK,20100825,091100,5.884,5.884,5.883,5.883
USDDKK,20100825,091200,5.884,5.885,5.884,5.884
USDDKK,20100825,091300,5.883,5.884,5.881,5.881
USDDKK,20100825,091400,5.882,5.883,5.882,5.882
USDDKK,20100825,091500,5.881,5.881,5.880,5.881
USDDKK,20100825,091600,5.882,5.882,5.881,5.881
USDDKK,20100825,091700,5.882,5.883,5.882,5.883
USDDKK,20100825,091800,5.884,5.885,5.884,5.885
USDDKK,20100825,091900,5.886,5.886,5.884,5.884
USDDKK,20100825,092000,5.883,5.883,5.882,5.883
USDDKK,20100825,092100,5.883,5.884,5.883,5.884
USDDKK,20100825,092200,5.885,5.885,5.884,5.885
USDDKK,20100825,092300,5.885,5.885,5.883,5.883
USDDKK,20100825,092400,5.884,5.884,5.882,5.882
USDDKK,20100825,092500,5.883,5.883,5.882,5.882
USDDKK,20100825,092600,5.883,5.883,5.882,5.883
USDDKK,20100825,092700,5.882,5.882,5.881,5.882
USDDKK,20100825,092800,5.883,5.883,5.883,5.883
USDDKK,20100825,092900,5.882,5.882,5.880,5.881
USDDKK,20100825,093000,5.882,5.882,5.881,5.881
USDDKK,20100825,093100,5.882,5.882,5.882,5.882
USDDKK,20100825,093200,5.883,5.885,5.883,5.885
USDDKK,20100825,093300,5.884,5.884,5.883,5.884
USDDKK,20100825,093400,5.883,5.884,5.883,5.884
USDDKK,20100825,093500,5.885,5.886,5.885,5.886
USDDKK,20100825,093600,5.885,5.886,5.885,5.886
USDDKK,20100825,093700,5.885,5.885,5.884,5.885
USDDKK,20100825,093800,5.884,5.884,5.883,5.883
USDDKK,20100825,093900,5.882,5.885,5.882,5.885
USDDKK,20100825,094000,5.884,5.884,5.883,5.883
USDDKK,20100825,094100,5.884,5.885,5.884,5.884
USDDKK,20100825,094200,5.885,5.885,5.883,5.883
USDDKK,20100825,094300,5.882,5.882,5.881,5.881
USDDKK,20100825,094400,5.880,5.881,5.879,5.879
USDDKK,20100825,094500,5.880,5.880,5.879,5.879
USDDKK,20100825,094600,5.880,5.880,5.878,5.878
USDDKK,20100825,094700,5.879,5.880,5.879,5.880
USDDKK,20100825,094800,5.879,5.880,5.879,5.880
USDDKK,20100825,094900,5.879,5.881,5.879,5.880
USDDKK,20100825,095000,5.879,5.879,5.878,5.879
USDDKK,20100825,095100,5.878,5.878,5.876,5.876
USDDKK,20100825,095200,5.875,5.875,5.871,5.871
USDDKK,20100825,095300,5.872,5.873,5.872,5.872
USDDKK,20100825,095400,5.871,5.871,5.865,5.865
USDDKK,20100825,095500,5.866,5.867,5.866,5.866
USDDKK,20100825,095600,5.865,5.866,5.865,5.865
USDDKK,20100825,095700,5.866,5.866,5.865,5.866
USDDKK,20100825,095800,5.867,5.869,5.867,5.867
USDDKK,20100825,095900,5.865,5.866,5.865,5.865
USDDKK,20100825,100000,5.866,5.866,5.865,5.866
USDDKK,20100825,100100,5.867,5.867,5.856,5.859
USDDKK,20100825,100200,5.858,5.858,5.849,5.856
USDDKK,20100825,100300,5.855,5.861,5.855,5.859
USDDKK,20100825,100400,5.860,5.860,5.857,5.857
USDDKK,20100825,100500,5.859,5.862,5.859,5.861
USDDKK,20100825,100600,5.860,5.861,5.860,5.860
USDDKK,20100825,100700,5.859,5.859,5.854,5.854
USDDKK,20100825,100800,5.855,5.857,5.855,5.856
USDDKK,20100825,100900,5.855,5.856,5.854,5.855
USDDKK,20100825,101000,5.854,5.854,5.848,5.852
USDDKK,20100825,101100,5.853,5.856,5.853,5.855
USDDKK,20100825,101200,5.854,5.856,5.853,5.856
USDDKK,20100825,101300,5.857,5.858,5.857,5.858
USDDKK,20100825,101400,5.859,5.860,5.857,5.857
USDDKK,20100825,101500,5.858,5.858,5.856,5.857
USDDKK,20100825,101600,5.856,5.856,5.853,5.854
USDDKK,20100825,101700,5.855,5.855,5.854,5.854
USDDKK,20100825,101800,5.855,5.855,5.852,5.853
USDDKK,20100825,101900,5.854,5.854,5.852,5.852
USDDKK,20100825,102000,5.853,5.854,5.853,5.853
USDDKK,20100825,102100,5.854,5.856,5.854,5.856
USDDKK,20100825,102200,5.855,5.859,5.855,5.859
USDDKK,20100825,102300,5.858,5.858,5.857,5.858
USDDKK,20100825,102400,5.857,5.859,5.857,5.859
USDDKK,20100825,102500,5.860,5.860,5.860,5.860
USDDKK,20100825,102600,5.859,5.861,5.859,5.859
USDDKK,20100825,102700,5.860,5.861,5.860,5.860
USDDKK,20100825,102800,5.861,5.861,5.858,5.859
USDDKK,20100825,102900,5.860,5.860,5.859,5.860
USDDKK,20100825,103000,5.861,5.861,5.858,5.858
USDDKK,20100825,103100,5.857,5.857,5.853,5.854
USDDKK,20100825,103200,5.855,5.855,5.854,5.854
USDDKK,20100825,103300,5.855,5.857,5.855,5.856
USDDKK,20100825,103400,5.857,5.857,5.856,5.856
USDDKK,20100825,103500,5.856,5.859,5.856,5.859
USDDKK,20100825,103600,5.858,5.860,5.858,5.860
USDDKK,20100825,103700,5.859,5.859,5.858,5.859
USDDKK,20100825,103800,5.859,5.860,5.859,5.859
USDDKK,20100825,103900,5.860,5.864,5.859,5.863
USDDKK,20100825,104000,5.862,5.866,5.862,5.866
USDDKK,20100825,104100,5.865,5.865,5.863,5.863
USDDKK,20100825,104200,5.862,5.862,5.861,5.862
USDDKK,20100825,104300,5.861,5.861,5.860,5.861
USDDKK,20100825,104400,5.860,5.861,5.860,5.860
USDDKK,20100825,104500,5.861,5.861,5.861,5.861
USDDKK,20100825,104600,5.861,5.862,5.861,5.861
USDDKK,20100825,104700,5.860,5.862,5.860,5.862
USDDKK,20100825,104800,5.863,5.864,5.862,5.864
USDDKK,20100825,104900,5.863,5.863,5.862,5.862
USDDKK,20100825,105000,5.861,5.862,5.861,5.862
USDDKK,20100825,105100,5.861,5.862,5.860,5.862
USDDKK,20100825,105200,5.861,5.865,5.861,5.865
USDDKK,20100825,105300,5.866,5.866,5.863,5.865
USDDKK,20100825,105400,5.864,5.864,5.864,5.864
USDDKK,20100825,105500,5.865,5.865,5.865,5.865
USDDKK,20100825,105600,5.865,5.866,5.864,5.864
USDDKK,20100825,105700,5.865,5.865,5.864,5.864
USDDKK,20100825,105800,5.865,5.866,5.865,5.865
USDDKK,20100825,105900,5.864,5.866,5.864,5.865
USDDKK,20100825,110000,5.864,5.864,5.863,5.863
USDDKK,20100825,110100,5.862,5.863,5.862,5.862
USDDKK,20100825,110200,5.863,5.863,5.863,5.863
USDDKK,20100825,110300,5.864,5.864,5.862,5.862
USDDKK,20100825,110400,5.863,5.863,5.863,5.863
USDDKK,20100825,110500,5.864,5.864,5.863,5.864
USDDKK,20100825,110600,5.865,5.866,5.864,5.864
USDDKK,20100825,110700,5.864,5.864,5.864,5.864
USDDKK,20100825,110800,5.865,5.865,5.864,5.864
USDDKK,20100825,110900,5.864,5.865,5.864,5.865
USDDKK,20100825,111000,5.864,5.865,5.863,5.863
USDDKK,20100825,111100,5.864,5.864,5.863,5.863
USDDKK,20100825,111200,5.862,5.863,5.862,5.863
USDDKK,20100825,111300,5.862,5.863,5.862,5.863
USDDKK,20100825,111400,5.863,5.863,5.861,5.861
USDDKK,20100825,111500,5.861,5.861,5.861,5.861
USDDKK,20100825,111600,5.860,5.862,5.860,5.861
USDDKK,20100825,111700,5.860,5.863,5.860,5.863
USDDKK,20100825,111800,5.862,5.863,5.861,5.862
USDDKK,20100825,111900,5.862,5.863,5.862,5.863
USDDKK,20100825,112000,5.862,5.863,5.862,5.862
USDDKK,20100825,112100,5.863,5.863,5.862,5.862
USDDKK,20100825,112200,5.863,5.863,5.863,5.863
USDDKK,20100825,112300,5.863,5.864,5.863,5.863
USDDKK,20100825,112400,5.864,5.864,5.863,5.863
USDDKK,20100825,112500,5.864,5.865,5.864,5.865
USDDKK,20100825,112600,5.864,5.864,5.864,5.864
USDDKK,20100825,112700,5.864,5.865,5.863,5.864
USDDKK,20100825,112800,5.863,5.864,5.863,5.864
USDDKK,20100825,112900,5.864,5.865,5.864,5.865
USDDKK,20100825,113000,5.866,5.866,5.864,5.864
USDDKK,20100825,113100,5.865,5.867,5.865,5.866
USDDKK,20100825,113200,5.867,5.868,5.867,5.867
USDDKK,20100825,113300,5.867,5.868,5.867,5.868
USDDKK,20100825,113400,5.869,5.869,5.868,5.868
USDDKK,20100825,113500,5.869,5.869,5.868,5.869
USDDKK,20100825,113600,5.868,5.868,5.866,5.866
USDDKK,20100825,113700,5.867,5.869,5.867,5.868
USDDKK,20100825,113800,5.869,5.871,5.869,5.871
USDDKK,20100825,113900,5.870,5.872,5.870,5.871
USDDKK,20100825,114000,5.870,5.871,5.870,5.871
USDDKK,20100825,114100,5.872,5.872,5.870,5.871
USDDKK,20100825,114200,5.872,5.872,5.871,5.871
USDDKK,20100825,114300,5.872,5.876,5.872,5.876
USDDKK,20100825,114400,5.875,5.876,5.874,5.875
USDDKK,20100825,114500,5.876,5.876,5.876,5.876
USDDKK,20100825,114600,5.877,5.877,5.876,5.876
USDDKK,20100825,114700,5.875,5.875,5.872,5.872
USDDKK,20100825,114800,5.873,5.874,5.873,5.874
USDDKK,20100825,114900,5.873,5.875,5.873,5.874
USDDKK,20100825,115000,5.875,5.876,5.874,5.876
USDDKK,20100825,115100,5.875,5.875,5.874,5.875
USDDKK,20100825,115200,5.876,5.876,5.875,5.875
USDDKK,20100825,115300,5.874,5.876,5.874,5.875
USDDKK,20100825,115400,5.875,5.876,5.875,5.875
USDDKK,20100825,115500,5.876,5.881,5.876,5.881
USDDKK,20100825,115600,5.883,5.883,5.880,5.881
USDDKK,20100825,115700,5.880,5.883,5.880,5.883
USDDKK,20100825,115800,5.882,5.883,5.880,5.880
USDDKK,20100825,115900,5.879,5.880,5.879,5.880
USDDKK,20100825,120000,5.881,5.882,5.880,5.880
USDDKK,20100825,120100,5.881,5.881,5.879,5.879
USDDKK,20100825,120200,5.880,5.880,5.880,5.880
USDDKK,20100825,120300,5.880,5.880,5.879,5.879
USDDKK,20100825,120400,5.880,5.884,5.880,5.884
USDDKK,20100825,120500,5.883,5.885,5.883,5.883
USDDKK,20100825,120600,5.884,5.885,5.883,5.884
USDDKK,20100825,120700,5.883,5.883,5.882,5.882
USDDKK,20100825,120800,5.881,5.881,5.880,5.880
USDDKK,20100825,120900,5.881,5.883,5.881,5.883
USDDKK,20100825,121000,5.884,5.884,5.883,5.883
USDDKK,20100825,121100,5.884,5.884,5.882,5.882
USDDKK,20100825,121200,5.881,5.882,5.880,5.881
USDDKK,20100825,121300,5.882,5.882,5.882,5.882
USDDKK,20100825,121400,5.882,5.883,5.881,5.883
USDDKK,20100825,121500,5.882,5.883,5.882,5.883
USDDKK,20100825,121600,5.884,5.884,5.882,5.883
USDDKK,20100825,121700,5.884,5.884,5.883,5.883
USDDKK,20100825,121800,5.882,5.883,5.882,5.882
USDDKK,20100825,121900,5.883,5.883,5.882,5.882
USDDKK,20100825,122000,5.883,5.883,5.881,5.881
USDDKK,20100825,122100,5.880,5.880,5.880,5.880
USDDKK,20100825,122200,5.881,5.881,5.880,5.880
USDDKK,20100825,122300,5.881,5.881,5.880,5.881
USDDKK,20100825,122400,5.882,5.882,5.880,5.881
USDDKK,20100825,122500,5.880,5.880,5.879,5.879
USDDKK,20100825,122600,5.878,5.879,5.878,5.878
USDDKK,20100825,122700,5.879,5.880,5.879,5.880
USDDKK,20100825,122800,5.881,5.881,5.880,5.880
USDDKK,20100825,122900,5.881,5.881,5.880,5.880
USDDKK,20100825,123000,5.881,5.881,5.881,5.881
USDDKK,20100825,123100,5.881,5.881,5.880,5.881
USDDKK,20100825,123200,5.882,5.883,5.881,5.883
USDDKK,20100825,123300,5.882,5.883,5.882,5.882
USDDKK,20100825,123400,5.881,5.882,5.881,5.882
USDDKK,20100825,123500,5.882,5.882,5.881,5.881
USDDKK,20100825,123600,5.882,5.883,5.882,5.883
USDDKK,20100825,123700,5.882,5.882,5.879,5.879
USDDKK,20100825,123800,5.880,5.882,5.879,5.881
USDDKK,20100825,123900,5.880,5.881,5.880,5.880
USDDKK,20100825,124000,5.880,5.880,5.880,5.880
USDDKK,20100825,124100,5.880,5.880,5.880,5.880
USDDKK,20100825,124200,5.879,5.879,5.879,5.879
USDDKK,20100825,124300,5.878,5.878,5.878,5.878
USDDKK,20100825,124400,5.878,5.880,5.878,5.880
USDDKK,20100825,124500,5.880,5.880,5.880,5.880
USDDKK,20100825,124600,5.880,5.880,5.880,5.880
USDDKK,20100825,124700,5.880,5.880,5.880,5.880
USDDKK,20100825,124800,5.881,5.881,5.881,5.881
USDDKK,20100825,124900,5.882,5.882,5.881,5.881
USDDKK,20100825,125000,5.882,5.882,5.881,5.881
USDDKK,20100825,125100,5.882,5.883,5.882,5.883
USDDKK,20100825,125200,5.884,5.884,5.883,5.883
USDDKK,20100825,125300,5.882,5.882,5.881,5.882
USDDKK,20100825,125400,5.881,5.882,5.881,5.882
USDDKK,20100825,125500,5.883,5.884,5.882,5.883
USDDKK,20100825,125600,5.882,5.886,5.882,5.886
USDDKK,20100825,125700,5.885,5.886,5.884,5.886
USDDKK,20100825,125800,5.885,5.886,5.885,5.885
USDDKK,20100825,125900,5.886,5.886,5.885,5.885
USDDKK,20100825,130000,5.884,5.885,5.884,5.885
USDDKK,20100825,130100,5.884,5.886,5.884,5.886
USDDKK,20100825,130200,5.887,5.888,5.887,5.887
USDDKK,20100825,130300,5.886,5.888,5.886,5.888
USDDKK,20100825,130400,5.889,5.892,5.889,5.891
USDDKK,20100825,130500,5.892,5.892,5.891,5.892
USDDKK,20100825,130600,5.891,5.893,5.891,5.893
USDDKK,20100825,130700,5.894,5.894,5.893,5.894
USDDKK,20100825,130800,5.893,5.894,5.893,5.893
USDDKK,20100825,130900,5.894,5.894,5.893,5.894
USDDKK,20100825,131000,5.893,5.893,5.892,5.893
USDDKK,20100825,131100,5.894,5.894,5.892,5.893
USDDKK,20100825,131200,5.892,5.893,5.892,5.893
USDDKK,20100825,131300,5.892,5.893,5.892,5.893
USDDKK,20100825,131400,5.892,5.892,5.891,5.891
USDDKK,20100825,131500,5.891,5.892,5.891,5.892
USDDKK,20100825,131600,5.893,5.895,5.893,5.894
USDDKK,20100825,131700,5.895,5.895,5.894,5.895
USDDKK,20100825,131800,5.894,5.894,5.894,5.894
USDDKK,20100825,131900,5.894,5.894,5.894,5.894
USDDKK,20100825,132000,5.894,5.895,5.894,5.894
USDDKK,20100825,132100,5.893,5.894,5.893,5.894
USDDKK,20100825,132200,5.895,5.895,5.895,5.895
USDDKK,20100825,132300,5.896,5.896,5.893,5.893
USDDKK,20100825,132400,5.892,5.894,5.892,5.893
USDDKK,20100825,132500,5.894,5.894,5.894,5.894
USDDKK,20100825,132600,5.893,5.893,5.892,5.893
USDDKK,20100825,132700,5.892,5.892,5.892,5.892
USDDKK,20100825,132800,5.891,5.894,5.891,5.894
USDDKK,20100825,132900,5.895,5.896,5.894,5.895
USDDKK,20100825,133000,5.896,5.896,5.894,5.895
USDDKK,20100825,133100,5.896,5.899,5.896,5.899
USDDKK,20100825,133200,5.898,5.898,5.895,5.895
USDDKK,20100825,133300,5.896,5.896,5.895,5.896
USDDKK,20100825,133400,5.897,5.898,5.896,5.898
USDDKK,20100825,133500,5.897,5.898,5.896,5.897
USDDKK,20100825,133600,5.898,5.899,5.898,5.899
USDDKK,20100825,133700,5.898,5.899,5.898,5.899
USDDKK,20100825,133800,5.898,5.899,5.898,5.898
USDDKK,20100825,133900,5.897,5.897,5.895,5.895
USDDKK,20100825,134000,5.896,5.896,5.895,5.896
USDDKK,20100825,134100,5.897,5.897,5.895,5.895
USDDKK,20100825,134200,5.896,5.896,5.895,5.895
USDDKK,20100825,134300,5.894,5.894,5.893,5.893
USDDKK,20100825,134400,5.893,5.894,5.893,5.894
USDDKK,20100825,134500,5.893,5.894,5.892,5.894
USDDKK,20100825,134600,5.893,5.894,5.893,5.894
USDDKK,20100825,134700,5.895,5.895,5.894,5.894
USDDKK,20100825,134800,5.895,5.897,5.895,5.897
USDDKK,20100825,134900,5.898,5.900,5.898,5.900
USDDKK,20100825,135000,5.899,5.899,5.897,5.897
USDDKK,20100825,135100,5.898,5.898,5.896,5.898
USDDKK,20100825,135200,5.899,5.900,5.898,5.900
USDDKK,20100825,135300,5.901,5.902,5.900,5.900
USDDKK,20100825,135400,5.899,5.899,5.896,5.896
USDDKK,20100825,135500,5.897,5.897,5.895,5.895
USDDKK,20100825,135600,5.894,5.897,5.894,5.896
USDDKK,20100825,135700,5.895,5.895,5.894,5.895
USDDKK,20100825,135800,5.896,5.896,5.894,5.895
USDDKK,20100825,135900,5.894,5.894,5.892,5.892
USDDKK,20100825,140000,5.893,5.893,5.892,5.892
USDDKK,20100825,140100,5.893,5.894,5.892,5.894
USDDKK,20100825,140200,5.893,5.893,5.892,5.893
USDDKK,20100825,140300,5.894,5.894,5.892,5.892
USDDKK,20100825,140400,5.891,5.893,5.891,5.892
USDDKK,20100825,140500,5.893,5.894,5.893,5.894
USDDKK,20100825,140600,5.895,5.895,5.895,5.895
USDDKK,20100825,140700,5.895,5.896,5.895,5.896
USDDKK,20100825,140800,5.895,5.896,5.895,5.896
USDDKK,20100825,140900,5.895,5.895,5.895,5.895
USDDKK,20100825,141000,5.894,5.897,5.894,5.897
USDDKK,20100825,141100,5.897,5.898,5.897,5.898
USDDKK,20100825,141200,5.899,5.899,5.897,5.897
USDDKK,20100825,141300,5.896,5.898,5.896,5.898
USDDKK,20100825,141400,5.899,5.899,5.898,5.898
USDDKK,20100825,141500,5.899,5.900,5.899,5.900
USDDKK,20100825,141600,5.899,5.899,5.898,5.899
USDDKK,20100825,141700,5.898,5.899,5.898,5.899
USDDKK,20100825,141800,5.900,5.901,5.899,5.899
USDDKK,20100825,141900,5.898,5.900,5.897,5.899
USDDKK,20100825,142000,5.898,5.898,5.898,5.898
USDDKK,20100825,142100,5.898,5.899,5.898,5.898
USDDKK,20100825,142200,5.897,5.897,5.897,5.897
USDDKK,20100825,142300,5.897,5.898,5.897,5.897
USDDKK,20100825,142400,5.897,5.897,5.896,5.896
USDDKK,20100825,142500,5.896,5.897,5.896,5.897
USDDKK,20100825,142600,5.898,5.899,5.897,5.899
USDDKK,20100825,142700,5.898,5.898,5.898,5.898
USDDKK,20100825,142800,5.898,5.898,5.897,5.897
USDDKK,20100825,142900,5.898,5.898,5.895,5.895
USDDKK,20100825,143000,5.896,5.896,5.895,5.895
USDDKK,20100825,143100,5.896,5.896,5.892,5.892
USDDKK,20100825,143200,5.893,5.897,5.893,5.893
USDDKK,20100825,143300,5.892,5.895,5.892,5.894
USDDKK,20100825,143400,5.895,5.896,5.893,5.894
USDDKK,20100825,143500,5.893,5.893,5.887,5.888
USDDKK,20100825,143600,5.889,5.889,5.886,5.886
USDDKK,20100825,143700,5.885,5.890,5.885,5.888
USDDKK,20100825,143800,5.887,5.888,5.887,5.888
USDDKK,20100825,143900,5.889,5.889,5.888,5.888
USDDKK,20100825,144000,5.887,5.887,5.882,5.882
USDDKK,20100825,144100,5.883,5.884,5.882,5.883
USDDKK,20100825,144200,5.884,5.885,5.881,5.881
USDDKK,20100825,144300,5.880,5.883,5.880,5.883
USDDKK,20100825,144400,5.882,5.885,5.882,5.885
USDDKK,20100825,144500,5.886,5.886,5.885,5.886
USDDKK,20100825,144600,5.886,5.887,5.886,5.887
USDDKK,20100825,144700,5.888,5.890,5.888,5.890
USDDKK,20100825,144800,5.889,5.889,5.889,5.889
USDDKK,20100825,144900,5.888,5.888,5.885,5.886
USDDKK,20100825,145000,5.885,5.885,5.883,5.884
USDDKK,20100825,145100,5.883,5.883,5.881,5.881
USDDKK,20100825,145200,5.882,5.884,5.882,5.884
USDDKK,20100825,145300,5.883,5.885,5.882,5.885
USDDKK,20100825,145400,5.884,5.886,5.884,5.886
USDDKK,20100825,145500,5.886,5.886,5.885,5.886
USDDKK,20100825,145600,5.887,5.888,5.887,5.888
USDDKK,20100825,145700,5.887,5.888,5.885,5.885
USDDKK,20100825,145800,5.886,5.887,5.886,5.887
USDDKK,20100825,145900,5.886,5.887,5.885,5.886
USDDKK,20100825,150000,5.887,5.888,5.887,5.888
USDDKK,20100825,150100,5.887,5.888,5.887,5.888
USDDKK,20100825,150200,5.887,5.887,5.884,5.884
USDDKK,20100825,150300,5.883,5.884,5.883,5.884
USDDKK,20100825,150400,5.883,5.883,5.880,5.880
USDDKK,20100825,150500,5.881,5.883,5.881,5.881
USDDKK,20100825,150600,5.882,5.882,5.882,5.882
USDDKK,20100825,150700,5.883,5.884,5.883,5.884
USDDKK,20100825,150800,5.883,5.883,5.883,5.883
USDDKK,20100825,150900,5.884,5.884,5.884,5.884
USDDKK,20100825,151000,5.884,5.885,5.884,5.884
USDDKK,20100825,151100,5.885,5.885,5.884,5.885
USDDKK,20100825,151200,5.884,5.884,5.884,5.884
USDDKK,20100825,151300,5.883,5.884,5.883,5.883
USDDKK,20100825,151400,5.884,5.885,5.884,5.884
USDDKK,20100825,151500,5.885,5.885,5.885,5.885
USDDKK,20100825,151600,5.884,5.884,5.881,5.883
USDDKK,20100825,151700,5.882,5.883,5.882,5.882
USDDKK,20100825,151800,5.883,5.884,5.883,5.883
USDDKK,20100825,151900,5.882,5.883,5.882,5.883
USDDKK,20100825,152000,5.884,5.887,5.884,5.887
USDDKK,20100825,152100,5.888,5.888,5.888,5.888
USDDKK,20100825,152200,5.887,5.887,5.886,5.886
USDDKK,20100825,152300,5.887,5.887,5.887,5.887
USDDKK,20100825,152400,5.887,5.888,5.887,5.887
USDDKK,20100825,152500,5.887,5.888,5.887,5.887
USDDKK,20100825,152600,5.886,5.886,5.886,5.886
USDDKK,20100825,152700,5.886,5.886,5.885,5.885
USDDKK,20100825,152800,5.886,5.886,5.886,5.886
USDDKK,20100825,152900,5.886,5.886,5.885,5.885
USDDKK,20100825,153000,5.886,5.887,5.886,5.886
USDDKK,20100825,153100,5.887,5.887,5.883,5.884
USDDKK,20100825,153200,5.883,5.885,5.883,5.885
USDDKK,20100825,153300,5.886,5.886,5.885,5.885
USDDKK,20100825,153400,5.885,5.885,5.885,5.885
USDDKK,20100825,153500,5.884,5.885,5.884,5.885
USDDKK,20100825,153600,5.884,5.885,5.884,5.885
USDDKK,20100825,153700,5.886,5.886,5.885,5.886
USDDKK,20100825,153800,5.887,5.888,5.886,5.886
USDDKK,20100825,153900,5.885,5.885,5.883,5.883
USDDKK,20100825,154000,5.882,5.882,5.880,5.881
USDDKK,20100825,154100,5.880,5.881,5.880,5.881
USDDKK,20100825,154200,5.880,5.883,5.880,5.882
USDDKK,20100825,154300,5.881,5.881,5.879,5.879
USDDKK,20100825,154400,5.878,5.878,5.876,5.876
USDDKK,20100825,154500,5.877,5.880,5.877,5.879
USDDKK,20100825,154600,5.878,5.880,5.878,5.879
USDDKK,20100825,154700,5.880,5.880,5.878,5.878
USDDKK,20100825,154800,5.879,5.879,5.878,5.879
USDDKK,20100825,154900,5.878,5.878,5.876,5.877
USDDKK,20100825,155000,5.876,5.877,5.876,5.876
USDDKK,20100825,155100,5.875,5.876,5.874,5.875
USDDKK,20100825,155200,5.876,5.876,5.876,5.876
USDDKK,20100825,155300,5.875,5.876,5.874,5.875
USDDKK,20100825,155400,5.874,5.876,5.874,5.876
USDDKK,20100825,155500,5.875,5.875,5.874,5.874
USDDKK,20100825,155600,5.873,5.874,5.873,5.874
USDDKK,20100825,155700,5.875,5.877,5.875,5.877
USDDKK,20100825,155800,5.876,5.877,5.876,5.877
USDDKK,20100825,155900,5.876,5.876,5.874,5.876
USDDKK,20100825,160000,5.875,5.876,5.875,5.875
USDDKK,20100825,160100,5.876,5.876,5.869,5.870
USDDKK,20100825,160200,5.871,5.874,5.871,5.872
USDDKK,20100825,160300,5.871,5.871,5.869,5.870
USDDKK,20100825,160400,5.871,5.876,5.871,5.876
USDDKK,20100825,160500,5.877,5.879,5.877,5.878
USDDKK,20100825,160600,5.877,5.877,5.876,5.877
USDDKK,20100825,160700,5.877,5.877,5.876,5.876
USDDKK,20100825,160800,5.877,5.878,5.877,5.877
USDDKK,20100825,160900,5.876,5.877,5.875,5.876
USDDKK,20100825,161000,5.875,5.876,5.873,5.874
USDDKK,20100825,161100,5.873,5.873,5.870,5.872
USDDKK,20100825,161200,5.873,5.873,5.870,5.871
USDDKK,20100825,161300,5.870,5.873,5.870,5.872
USDDKK,20100825,161400,5.874,5.874,5.872,5.872
USDDKK,20100825,161500,5.873,5.874,5.870,5.872
USDDKK,20100825,161600,5.872,5.872,5.872,5.872
USDDKK,20100825,161700,5.873,5.874,5.873,5.874
USDDKK,20100825,161800,5.875,5.875,5.875,5.875
USDDKK,20100825,161900,5.875,5.878,5.875,5.878
USDDKK,20100825,162000,5.879,5.880,5.878,5.879
USDDKK,20100825,162100,5.878,5.879,5.877,5.878
USDDKK,20100825,162200,5.879,5.879,5.878,5.878
USDDKK,20100825,162300,5.879,5.879,5.878,5.879
USDDKK,20100825,162400,5.880,5.880,5.878,5.878
USDDKK,20100825,162500,5.877,5.879,5.877,5.879
USDDKK,20100825,162600,5.880,5.881,5.879,5.881
USDDKK,20100825,162700,5.880,5.881,5.880,5.880
USDDKK,20100825,162800,5.879,5.883,5.879,5.882
USDDKK,20100825,162900,5.883,5.885,5.883,5.884
USDDKK,20100825,163000,5.885,5.885,5.884,5.884
USDDKK,20100825,163100,5.885,5.886,5.883,5.883
USDDKK,20100825,163200,5.882,5.883,5.882,5.883
USDDKK,20100825,163300,5.884,5.884,5.882,5.884
USDDKK,20100825,163400,5.885,5.885,5.883,5.884
USDDKK,20100825,163500,5.885,5.886,5.885,5.886
USDDKK,20100825,163600,5.885,5.888,5.885,5.888
USDDKK,20100825,163700,5.889,5.890,5.889,5.890
USDDKK,20100825,163800,5.891,5.891,5.888,5.890
USDDKK,20100825,163900,5.889,5.892,5.889,5.890
USDDKK,20100825,164000,5.891,5.891,5.890,5.890
USDDKK,20100825,164100,5.889,5.889,5.888,5.889
USDDKK,20100825,164200,5.890,5.890,5.889,5.889
USDDKK,20100825,164300,5.890,5.892,5.889,5.892
USDDKK,20100825,164400,5.891,5.891,5.890,5.890
USDDKK,20100825,164500,5.889,5.889,5.888,5.889
USDDKK,20100825,164600,5.890,5.890,5.889,5.890
USDDKK,20100825,164700,5.891,5.892,5.889,5.889
USDDKK,20100825,164800,5.888,5.888,5.887,5.887
USDDKK,20100825,164900,5.888,5.889,5.887,5.887
USDDKK,20100825,165000,5.888,5.888,5.886,5.886
USDDKK,20100825,165100,5.887,5.887,5.886,5.887
USDDKK,20100825,165200,5.888,5.888,5.888,5.888
USDDKK,20100825,165300,5.889,5.890,5.889,5.889
USDDKK,20100825,165400,5.890,5.890,5.888,5.888
USDDKK,20100825,165500,5.889,5.890,5.888,5.890
USDDKK,20100825,165600,5.891,5.891,5.887,5.888
USDDKK,20100825,165700,5.889,5.889,5.888,5.888
USDDKK,20100825,165800,5.887,5.888,5.887,5.888
USDDKK,20100825,165900,5.887,5.891,5.887,5.890
USDDKK,20100825,170000,5.891,5.893,5.891,5.892
USDDKK,20100825,170100,5.893,5.893,5.892,5.892
USDDKK,20100825,170200,5.891,5.892,5.891,5.892
USDDKK,20100825,170300,5.893,5.895,5.893,5.894
USDDKK,20100825,170400,5.895,5.895,5.891,5.892
USDDKK,20100825,170500,5.891,5.892,5.891,5.891
USDDKK,20100825,170600,5.892,5.892,5.891,5.891
USDDKK,20100825,170700,5.890,5.890,5.889,5.889
USDDKK,20100825,170800,5.889,5.891,5.889,5.891
USDDKK,20100825,170900,5.890,5.891,5.890,5.891
USDDKK,20100825,171000,5.892,5.892,5.891,5.892
USDDKK,20100825,171100,5.893,5.893,5.889,5.889
USDDKK,20100825,171200,5.890,5.891,5.890,5.890
USDDKK,20100825,171300,5.891,5.891,5.889,5.889
USDDKK,20100825,171400,5.888,5.888,5.888,5.888
USDDKK,20100825,171500,5.888,5.888,5.888,5.888
USDDKK,20100825,171600,5.887,5.888,5.887,5.887
USDDKK,20100825,171700,5.886,5.887,5.886,5.887
USDDKK,20100825,171800,5.888,5.888,5.888,5.888
USDDKK,20100825,171900,5.887,5.887,5.886,5.886
USDDKK,20100825,172000,5.886,5.886,5.886,5.886
USDDKK,20100825,172100,5.885,5.886,5.884,5.885
USDDKK,20100825,172200,5.886,5.886,5.884,5.884
USDDKK,20100825,172300,5.885,5.885,5.884,5.885
USDDKK,20100825,172400,5.886,5.886,5.885,5.885
USDDKK,20100825,172500,5.885,5.885,5.884,5.884
USDDKK,20100825,172600,5.883,5.883,5.883,5.883
USDDKK,20100825,172700,5.883,5.883,5.883,5.883
USDDKK,20100825,172800,5.883,5.883,5.882,5.882
USDDKK,20100825,172900,5.883,5.883,5.883,5.883
USDDKK,20100825,173000,5.884,5.884,5.882,5.882
USDDKK,20100825,173100,5.883,5.884,5.883,5.884
USDDKK,20100825,173200,5.883,5.884,5.882,5.882
USDDKK,20100825,173300,5.881,5.881,5.880,5.881
USDDKK,20100825,173400,5.881,5.881,5.880,5.880
USDDKK,20100825,173500,5.881,5.882,5.881,5.881
USDDKK,20100825,173600,5.880,5.881,5.880,5.881
USDDKK,20100825,173700,5.880,5.880,5.878,5.879
USDDKK,20100825,173800,5.880,5.880,5.878,5.878
USDDKK,20100825,173900,5.879,5.880,5.879,5.880
USDDKK,20100825,174000,5.879,5.879,5.878,5.878
USDDKK,20100825,174100,5.877,5.878,5.877,5.878
USDDKK,20100825,174200,5.877,5.877,5.877,5.877
USDDKK,20100825,174300,5.877,5.879,5.877,5.879
USDDKK,20100825,174400,5.880,5.880,5.880,5.880
USDDKK,20100825,174500,5.879,5.880,5.879,5.880
USDDKK,20100825,174600,5.880,5.880,5.880,5.880
USDDKK,20100825,174700,5.879,5.879,5.879,5.879
USDDKK,20100825,174800,5.879,5.880,5.879,5.880
USDDKK,20100825,174900,5.879,5.880,5.879,5.880
USDDKK,20100825,175000,5.879,5.880,5.879,5.880
USDDKK,20100825,175100,5.881,5.881,5.881,5.881
USDDKK,20100825,175200,5.881,5.881,5.881,5.881
USDDKK,20100825,175300,5.881,5.883,5.881,5.883
USDDKK,20100825,175400,5.884,5.884,5.884,5.884
USDDKK,20100825,175500,5.883,5.884,5.883,5.883
USDDKK,20100825,175600,5.882,5.882,5.882,5.882
USDDKK,20100825,175700,5.882,5.882,5.882,5.882
USDDKK,20100825,175800,5.882,5.882,5.880,5.880
USDDKK,20100825,175900,5.881,5.881,5.880,5.880
USDDKK,20100825,180000,5.881,5.881,5.881,5.881
USDDKK,20100825,180100,5.881,5.881,5.881,5.881
USDDKK,20100825,180200,5.881,5.882,5.881,5.881
USDDKK,20100825,180300,5.881,5.881,5.881,5.881
USDDKK,20100825,180400,5.880,5.881,5.880,5.880
USDDKK,20100825,180500,5.879,5.880,5.879,5.879
USDDKK,20100825,180600,5.880,5.880,5.879,5.879
USDDKK,20100825,180700,5.879,5.879,5.879,5.879
USDDKK,20100825,180800,5.879,5.880,5.879,5.880
USDDKK,20100825,180900,5.879,5.879,5.879,5.879
USDDKK,20100825,181000,5.879,5.879,5.878,5.878
USDDKK,20100825,181100,5.879,5.879,5.877,5.877
USDDKK,20100825,181200,5.877,5.878,5.877,5.878
USDDKK,20100825,181300,5.877,5.878,5.877,5.878
USDDKK,20100825,181400,5.877,5.878,5.877,5.877
USDDKK,20100825,181500,5.878,5.879,5.878,5.879
USDDKK,20100825,181600,5.880,5.880,5.879,5.879
USDDKK,20100825,181700,5.879,5.881,5.879,5.881
USDDKK,20100825,181800,5.880,5.881,5.880,5.881
USDDKK,20100825,181900,5.880,5.881,5.880,5.880
USDDKK,20100825,182000,5.881,5.881,5.880,5.880
USDDKK,20100825,182100,5.880,5.880,5.880,5.880
USDDKK,20100825,182200,5.881,5.882,5.881,5.882
USDDKK,20100825,182300,5.881,5.881,5.881,5.881
USDDKK,20100825,182400,5.881,5.883,5.881,5.883
USDDKK,20100825,182500,5.882,5.883,5.882,5.882
USDDKK,20100825,182600,5.882,5.882,5.882,5.882
USDDKK,20100825,182700,5.881,5.881,5.881,5.881
USDDKK,20100825,182800,5.881,5.881,5.880,5.880
USDDKK,20100825,182900,5.880,5.880,5.880,5.880
USDDKK,20100825,183000,5.880,5.880,5.879,5.880
USDDKK,20100825,183100,5.879,5.879,5.878,5.878
USDDKK,20100825,183200,5.879,5.879,5.879,5.879
USDDKK,20100825,183300,5.880,5.880,5.879,5.879
USDDKK,20100825,183400,5.879,5.879,5.879,5.879
USDDKK,20100825,183500,5.879,5.879,5.879,5.879
USDDKK,20100825,183600,5.879,5.879,5.879,5.879
USDDKK,20100825,183700,5.878,5.878,5.877,5.877
USDDKK,20100825,183800,5.878,5.878,5.877,5.878
USDDKK,20100825,183900,5.877,5.877,5.877,5.877
USDDKK,20100825,184000,5.877,5.878,5.877,5.878
USDDKK,20100825,184100,5.878,5.878,5.878,5.878
USDDKK,20100825,184200,5.878,5.878,5.878,5.878
USDDKK,20100825,184300,5.878,5.878,5.878,5.878
USDDKK,20100825,184400,5.877,5.878,5.877,5.878
USDDKK,20100825,184500,5.878,5.878,5.878,5.878
USDDKK,20100825,184600,5.878,5.878,5.878,5.878
USDDKK,20100825,184700,5.878,5.878,5.878,5.878
USDDKK,20100825,184800,5.878,5.878,5.878,5.878
USDDKK,20100825,184900,5.878,5.878,5.878,5.878
USDDKK,20100825,185000,5.878,5.878,5.878,5.878
USDDKK,20100825,185100,5.878,5.878,5.878,5.878
USDDKK,20100825,185200,5.878,5.878,5.878,5.878
USDDKK,20100825,185300,5.878,5.878,5.878,5.878
USDDKK,20100825,185400,5.877,5.877,5.876,5.876
USDDKK,20100825,185500,5.877,5.877,5.876,5.876
USDDKK,20100825,185600,5.876,5.876,5.876,5.876
USDDKK,20100825,185700,5.875,5.876,5.875,5.876
USDDKK,20100825,185800,5.877,5.877,5.876,5.876
USDDKK,20100825,185900,5.877,5.877,5.875,5.875
USDDKK,20100825,190000,5.875,5.875,5.875,5.875
USDDKK,20100825,190100,5.875,5.875,5.875,5.875
USDDKK,20100825,190200,5.875,5.875,5.875,5.875
USDDKK,20100825,190300,5.875,5.875,5.875,5.875
USDDKK,20100825,190400,5.875,5.875,5.874,5.874
USDDKK,20100825,190500,5.875,5.875,5.875,5.875
USDDKK,20100825,190600,5.875,5.875,5.875,5.875
USDDKK,20100825,190700,5.877,5.877,5.876,5.876
USDDKK,20100825,190800,5.876,5.877,5.876,5.877
USDDKK,20100825,190900,5.877,5.878,5.877,5.878
USDDKK,20100825,191000,5.878,5.878,5.877,5.877
USDDKK,20100825,191100,5.877,5.877,5.877,5.877
USDDKK,20100825,191200,5.876,5.876,5.876,5.876
USDDKK,20100825,191300,5.875,5.877,5.875,5.876
USDDKK,20100825,191400,5.877,5.877,5.876,5.876
USDDKK,20100825,191500,5.877,5.878,5.877,5.878
USDDKK,20100825,191600,5.877,5.878,5.877,5.878
USDDKK,20100825,191700,5.879,5.879,5.878,5.878
USDDKK,20100825,191800,5.879,5.879,5.879,5.879
USDDKK,20100825,191900,5.878,5.879,5.878,5.878
USDDKK,20100825,192000,5.878,5.878,5.878,5.878
USDDKK,20100825,192100,5.878,5.878,5.878,5.878
USDDKK,20100825,192200,5.878,5.878,5.878,5.878
USDDKK,20100825,192300,5.878,5.879,5.878,5.879
USDDKK,20100825,192400,5.878,5.879,5.878,5.878
USDDKK,20100825,192500,5.879,5.879,5.878,5.878
USDDKK,20100825,192600,5.878,5.878,5.878,5.878
USDDKK,20100825,192700,5.879,5.880,5.879,5.880
USDDKK,20100825,192800,5.881,5.881,5.881,5.881
USDDKK,20100825,192900,5.881,5.881,5.881,5.881
USDDKK,20100825,193000,5.881,5.882,5.881,5.881
USDDKK,20100825,193100,5.882,5.882,5.881,5.881
USDDKK,20100825,193200,5.881,5.881,5.881,5.881
USDDKK,20100825,193300,5.881,5.881,5.880,5.880
USDDKK,20100825,193400,5.880,5.880,5.880,5.880
USDDKK,20100825,193500,5.881,5.881,5.880,5.880
USDDKK,20100825,193600,5.880,5.880,5.880,5.880
USDDKK,20100825,193700,5.880,5.881,5.880,5.880
USDDKK,20100825,193800,5.881,5.882,5.881,5.882
USDDKK,20100825,193900,5.882,5.882,5.882,5.882
USDDKK,20100825,194000,5.881,5.881,5.881,5.881
USDDKK,20100825,194100,5.881,5.881,5.881,5.881
USDDKK,20100825,194200,5.882,5.882,5.882,5.882
USDDKK,20100825,194300,5.882,5.882,5.881,5.882
USDDKK,20100825,194400,5.881,5.882,5.881,5.881
USDDKK,20100825,194500,5.881,5.881,5.881,5.881
USDDKK,20100825,194600,5.880,5.881,5.880,5.881
USDDKK,20100825,194700,5.881,5.881,5.881,5.881
USDDKK,20100825,194800,5.881,5.881,5.881,5.881
USDDKK,20100825,194900,5.881,5.881,5.881,5.881
USDDKK,20100825,195000,5.881,5.881,5.881,5.881
USDDKK,20100825,195100,5.881,5.881,5.880,5.880
USDDKK,20100825,195200,5.881,5.881,5.881,5.881
USDDKK,20100825,195300,5.880,5.881,5.880,5.881
USDDKK,20100825,195400,5.881,5.881,5.880,5.881
USDDKK,20100825,195500,5.881,5.881,5.880,5.880
USDDKK,20100825,195600,5.880,5.880,5.879,5.879
USDDKK,20100825,195700,5.879,5.879,5.879,5.879
USDDKK,20100825,195800,5.879,5.879,5.879,5.879
USDDKK,20100825,195900,5.879,5.879,5.879,5.879
USDDKK,20100825,200000,5.879,5.879,5.879,5.879
USDDKK,20100825,200100,5.878,5.878,5.878,5.878
USDDKK,20100825,200200,5.878,5.878,5.878,5.878
USDDKK,20100825,200300,5.878,5.879,5.878,5.879
USDDKK,20100825,200400,5.879,5.879,5.879,5.879
USDDKK,20100825,200500,5.879,5.879,5.878,5.878
USDDKK,20100825,200600,5.879,5.879,5.879,5.879
USDDKK,20100825,200700,5.879,5.880,5.879,5.880
USDDKK,20100825,200800,5.879,5.879,5.879,5.879
USDDKK,20100825,200900,5.879,5.879,5.878,5.878
USDDKK,20100825,201000,5.879,5.879,5.878,5.878
USDDKK,20100825,201100,5.879,5.879,5.879,5.879
USDDKK,20100825,201200,5.879,5.879,5.879,5.879
USDDKK,20100825,201300,5.879,5.879,5.879,5.879
USDDKK,20100825,201400,5.879,5.879,5.878,5.879
USDDKK,20100825,201500,5.878,5.879,5.878,5.878
USDDKK,20100825,201600,5.877,5.877,5.877,5.877
USDDKK,20100825,201700,5.877,5.877,5.877,5.877
USDDKK,20100825,201800,5.877,5.877,5.877,5.877
USDDKK,20100825,201900,5.877,5.881,5.876,5.876
USDDKK,20100825,202000,5.876,5.876,5.876,5.876
USDDKK,20100825,202100,5.877,5.877,5.877,5.877
USDDKK,20100825,202200,5.877,5.877,5.877,5.877
USDDKK,20100825,202300,5.877,5.877,5.877,5.877
USDDKK,20100825,202400,5.876,5.877,5.876,5.877
USDDKK,20100825,202500,5.877,5.877,5.876,5.876
USDDKK,20100825,202600,5.877,5.877,5.876,5.877
USDDKK,20100825,202700,5.877,5.877,5.877,5.877
USDDKK,20100825,202800,5.877,5.877,5.876,5.876
USDDKK,20100825,202900,5.876,5.876,5.876,5.876
USDDKK,20100825,203000,5.875,5.876,5.875,5.875
USDDKK,20100825,203100,5.874,5.874,5.874,5.874
USDDKK,20100825,203200,5.875,5.876,5.875,5.875
USDDKK,20100825,203300,5.874,5.875,5.874,5.875
USDDKK,20100825,203400,5.874,5.874,5.873,5.873
USDDKK,20100825,203500,5.873,5.873,5.873,5.873
USDDKK,20100825,203600,5.874,5.874,5.873,5.873
USDDKK,20100825,203700,5.874,5.874,5.873,5.873
USDDKK,20100825,203800,5.874,5.874,5.873,5.873
USDDKK,20100825,203900,5.872,5.872,5.872,5.872
USDDKK,20100825,204000,5.871,5.872,5.871,5.871
USDDKK,20100825,204100,5.872,5.872,5.871,5.871
USDDKK,20100825,204200,5.871,5.871,5.871,5.871
USDDKK,20100825,204300,5.871,5.873,5.871,5.873
USDDKK,20100825,204400,5.873,5.874,5.873,5.874
USDDKK,20100825,204500,5.874,5.874,5.874,5.874
USDDKK,20100825,204600,5.875,5.876,5.875,5.875
USDDKK,20100825,204700,5.876,5.876,5.875,5.876
USDDKK,20100825,204800,5.875,5.876,5.875,5.876
USDDKK,20100825,204900,5.876,5.876,5.875,5.875
USDDKK,20100825,205000,5.874,5.875,5.874,5.875
USDDKK,20100825,205100,5.874,5.875,5.874,5.875
USDDKK,20100825,205200,5.875,5.875,5.875,5.875
USDDKK,20100825,205300,5.875,5.875,5.874,5.874
USDDKK,20100825,205400,5.875,5.876,5.875,5.876
USDDKK,20100825,205500,5.877,5.877,5.877,5.877
USDDKK,20100825,205600,5.878,5.878,5.878,5.878
USDDKK,20100825,205700,5.878,5.878,5.878,5.878
USDDKK,20100825,205800,5.878,5.880,5.878,5.880
USDDKK,20100825,205900,5.881,5.881,5.880,5.880
USDDKK,20100825,210000,5.879,5.880,5.879,5.880
USDDKK,20100825,210100,5.879,5.880,5.879,5.880
USDDKK,20100825,210200,5.880,5.880,5.880,5.880
USDDKK,20100825,210300,5.881,5.881,5.881,5.881
USDDKK,20100825,210400,5.880,5.880,5.878,5.878
USDDKK,20100825,210500,5.879,5.879,5.878,5.879
USDDKK,20100825,210600,5.879,5.880,5.879,5.880
USDDKK,20100825,210700,5.879,5.880,5.879,5.880
USDDKK,20100825,210800,5.879,5.880,5.879,5.880
USDDKK,20100825,210900,5.880,5.881,5.880,5.881
USDDKK,20100825,211000,5.881,5.881,5.881,5.881
USDDKK,20100825,211100,5.880,5.880,5.880,5.880
USDDKK,20100825,211200,5.879,5.880,5.879,5.880
USDDKK,20100825,211300,5.879,5.879,5.879,5.879
USDDKK,20100825,211400,5.879,5.880,5.879,5.879
USDDKK,20100825,211500,5.879,5.879,5.878,5.878
USDDKK,20100825,211600,5.879,5.879,5.878,5.879
USDDKK,20100825,211700,5.878,5.879,5.878,5.879
USDDKK,20100825,211800,5.879,5.879,5.879,5.879
USDDKK,20100825,211900,5.880,5.880,5.880,5.880
USDDKK,20100825,212000,5.880,5.881,5.880,5.881
USDDKK,20100825,212100,5.879,5.880,5.879,5.880
USDDKK,20100825,212200,5.880,5.882,5.880,5.881
USDDKK,20100825,212300,5.880,5.881,5.880,5.881
USDDKK,20100825,212400,5.882,5.882,5.882,5.882
USDDKK,20100825,212500,5.881,5.881,5.881,5.881
USDDKK,20100825,212600,5.881,5.881,5.881,5.881
USDDKK,20100825,212700,5.881,5.881,5.881,5.881
USDDKK,20100825,212800,5.881,5.881,5.881,5.881
USDDKK,20100825,212900,5.881,5.882,5.881,5.882
USDDKK,20100825,213000,5.882,5.882,5.882,5.882
USDDKK,20100825,213100,5.881,5.881,5.881,5.881
USDDKK,20100825,213200,5.881,5.881,5.881,5.881
USDDKK,20100825,213300,5.881,5.881,5.881,5.881
USDDKK,20100825,213400,5.881,5.881,5.881,5.881
USDDKK,20100825,213500,5.881,5.881,5.881,5.881
USDDKK,20100825,213600,5.880,5.880,5.880,5.880
USDDKK,20100825,213700,5.880,5.881,5.880,5.881
USDDKK,20100825,213800,5.880,5.880,5.880,5.880
USDDKK,20100825,213900,5.880,5.880,5.880,5.880
USDDKK,20100825,214000,5.880,5.880,5.880,5.880
USDDKK,20100825,214100,5.880,5.880,5.879,5.879
USDDKK,20100825,214200,5.879,5.879,5.879,5.879
USDDKK,20100825,214300,5.879,5.879,5.879,5.879
USDDKK,20100825,214400,5.879,5.879,5.879,5.879
USDDKK,20100825,214500,5.880,5.880,5.879,5.879
USDDKK,20100825,214600,5.879,5.880,5.879,5.879
USDDKK,20100825,214700,5.879,5.880,5.879,5.880
USDDKK,20100825,214800,5.880,5.880,5.880,5.880
USDDKK,20100825,214900,5.879,5.879,5.878,5.878
USDDKK,20100825,215000,5.879,5.879,5.879,5.879
USDDKK,20100825,215100,5.879,5.879,5.879,5.879
USDDKK,20100825,215200,5.878,5.879,5.878,5.879
USDDKK,20100825,215300,5.878,5.879,5.878,5.879
USDDKK,20100825,215400,5.879,5.879,5.879,5.879
USDDKK,20100825,215500,5.880,5.880,5.880,5.880
USDDKK,20100825,215600,5.880,5.880,5.880,5.880
USDDKK,20100825,215700,5.880,5.880,5.880,5.880
USDDKK,20100825,215800,5.880,5.880,5.880,5.880
USDDKK,20100825,215900,5.881,5.881,5.881,5.881
USDDKK,20100825,220000,5.881,5.882,5.881,5.882
USDDKK,20100825,220100,5.882,5.882,5.882,5.882
USDDKK,20100825,220200,5.882,5.882,5.882,5.882
USDDKK,20100825,220300,5.882,5.882,5.882,5.882
USDDKK,20100825,220400,5.881,5.882,5.881,5.882
USDDKK,20100825,220500,5.882,5.883,5.882,5.883
USDDKK,20100825,220600,5.882,5.882,5.882,5.882
USDDKK,20100825,220700,5.882,5.882,5.881,5.881
USDDKK,20100825,220800,5.881,5.881,5.881,5.881
USDDKK,20100825,220900,5.881,5.881,5.881,5.881
USDDKK,20100825,221000,5.881,5.881,5.881,5.881
USDDKK,20100825,221100,5.881,5.881,5.881,5.881
USDDKK,20100825,221200,5.881,5.881,5.881,5.881
USDDKK,20100825,221300,5.881,5.881,5.881,5.881
USDDKK,20100825,221400,5.881,5.881,5.881,5.881
USDDKK,20100825,221500,5.881,5.881,5.880,5.880
USDDKK,20100825,221600,5.880,5.880,5.880,5.880
USDDKK,20100825,221700,5.883,5.883,5.881,5.881
USDDKK,20100825,221800,5.880,5.880,5.880,5.880
USDDKK,20100825,221900,5.880,5.880,5.880,5.880
USDDKK,20100825,222000,5.880,5.880,5.880,5.880
USDDKK,20100825,222100,5.880,5.880,5.880,5.880
USDDKK,20100825,222200,5.880,5.881,5.880,5.881
USDDKK,20100825,222300,5.881,5.881,5.881,5.881
USDDKK,20100825,222400,5.880,5.880,5.880,5.880
USDDKK,20100825,222500,5.880,5.880,5.880,5.880
USDDKK,20100825,222600,5.880,5.880,5.880,5.880
USDDKK,20100825,222700,5.880,5.880,5.880,5.880
USDDKK,20100825,222800,5.881,5.881,5.880,5.880
USDDKK,20100825,222900,5.880,5.880,5.880,5.880
USDDKK,20100825,223000,5.880,5.880,5.880,5.880
USDDKK,20100825,223100,5.880,5.880,5.880,5.880
USDDKK,20100825,223200,5.882,5.882,5.882,5.882
USDDKK,20100825,223300,5.880,5.880,5.880,5.880
USDDKK,20100825,223400,5.880,5.880,5.880,5.880
USDDKK,20100825,223500,5.880,5.880,5.880,5.880
USDDKK,20100825,223600,5.880,5.880,5.879,5.880
USDDKK,20100825,223700,5.880,5.880,5.880,5.880
USDDKK,20100825,223800,5.879,5.880,5.879,5.880
USDDKK,20100825,223900,5.880,5.880,5.880,5.880
USDDKK,20100825,224000,5.880,5.880,5.880,5.880
USDDKK,20100825,224100,5.880,5.880,5.880,5.880
USDDKK,20100825,224200,5.881,5.881,5.880,5.880
USDDKK,20100825,224300,5.880,5.880,5.880,5.880
USDDKK,20100825,224400,5.885,5.885,5.883,5.883
USDDKK,20100825,224500,5.881,5.881,5.881,5.881
USDDKK,20100825,224600,5.881,5.881,5.880,5.880
USDDKK,20100825,224700,5.880,5.880,5.880,5.880
USDDKK,20100825,224800,5.880,5.880,5.880,5.880
USDDKK,20100825,224900,5.879,5.881,5.879,5.881
USDDKK,20100825,225000,5.879,5.879,5.879,5.879
USDDKK,20100825,225100,5.879,5.879,5.879,5.879
USDDKK,20100825,225200,5.879,5.879,5.879,5.879
USDDKK,20100825,225300,5.879,5.879,5.878,5.879
USDDKK,20100825,225400,5.879,5.879,5.879,5.879
USDDKK,20100825,225500,5.879,5.879,5.879,5.879
USDDKK,20100825,225600,5.879,5.879,5.878,5.878
USDDKK,20100825,225700,5.878,5.878,5.878,5.878
USDDKK,20100825,225800,5.878,5.878,5.878,5.878
USDDKK,20100825,225900,5.878,5.878,5.878,5.878
USDDKK,20100825,230000,5.878,5.878,5.878,5.878
USDDKK,20100825,230100,5.879,5.879,5.878,5.879
USDDKK,20100825,230200,5.879,5.879,5.879,5.879
USDDKK,20100825,230300,5.878,5.878,5.878,5.878
USDDKK,20100825,230400,5.878,5.878,5.878,5.878
USDDKK,20100825,230500,5.879,5.879,5.878,5.878
USDDKK,20100825,230600,5.878,5.878,5.878,5.878
USDDKK,20100825,230700,5.878,5.878,5.877,5.877
USDDKK,20100825,230800,5.878,5.878,5.878,5.878
USDDKK,20100825,230900,5.878,5.878,5.878,5.878
USDDKK,20100825,231000,5.878,5.878,5.878,5.878
USDDKK,20100825,231100,5.878,5.878,5.878,5.878
USDDKK,20100825,231200,5.878,5.880,5.878,5.880
USDDKK,20100825,231300,5.878,5.878,5.878,5.878
USDDKK,20100825,231400,5.878,5.878,5.878,5.878
USDDKK,20100825,231500,5.878,5.878,5.878,5.878
USDDKK,20100825,231600,5.878,5.878,5.878,5.878
USDDKK,20100825,231700,5.878,5.878,5.878,5.878
USDDKK,20100825,231800,5.878,5.880,5.878,5.878
USDDKK,20100825,231900,5.878,5.878,5.878,5.878
USDDKK,20100825,232000,5.878,5.878,5.878,5.878
USDDKK,20100825,232100,5.878,5.878,5.878,5.878
USDDKK,20100825,232200,5.878,5.878,5.878,5.878
USDDKK,20100825,232300,5.878,5.878,5.878,5.878
USDDKK,20100825,232400,5.877,5.877,5.876,5.876
USDDKK,20100825,232500,5.877,5.877,5.877,5.877
USDDKK,20100825,232600,5.877,5.881,5.877,5.881
USDDKK,20100825,232700,5.876,5.876,5.875,5.876
USDDKK,20100825,232800,5.877,5.877,5.877,5.877
USDDKK,20100825,232900,5.877,5.878,5.877,5.878
USDDKK,20100825,233000,5.878,5.878,5.878,5.878
USDDKK,20100825,233100,5.878,5.878,5.877,5.878
USDDKK,20100825,233200,5.879,5.879,5.878,5.878
USDDKK,20100825,233300,5.878,5.879,5.878,5.878
USDDKK,20100825,233400,5.878,5.878,5.878,5.878
USDDKK,20100825,233500,5.877,5.877,5.877,5.877
USDDKK,20100825,233600,5.877,5.877,5.877,5.877
USDDKK,20100825,233700,5.877,5.877,5.877,5.877
USDDKK,20100825,233800,5.877,5.877,5.875,5.876
USDDKK,20100825,234000,5.876,5.876,5.875,5.876
USDDKK,20100825,234100,5.875,5.876,5.875,5.876
USDDKK,20100825,234200,5.876,5.876,5.876,5.876
USDDKK,20100825,234300,5.876,5.878,5.876,5.878
USDDKK,20100825,234400,5.876,5.876,5.875,5.875
USDDKK,20100825,234500,5.875,5.875,5.875,5.875
USDDKK,20100825,234600,5.875,5.875,5.875,5.875
USDDKK,20100825,234700,5.875,5.876,5.875,5.876
USDDKK,20100825,234800,5.877,5.877,5.877,5.877
USDDKK,20100825,234900,5.877,5.877,5.877,5.877
USDDKK,20100825,235000,5.877,5.877,5.877,5.877
USDDKK,20100825,235100,5.877,5.877,5.876,5.876
USDDKK,20100825,235200,5.876,5.876,5.876,5.876
USDDKK,20100825,235300,5.876,5.876,5.876,5.876
USDDKK,20100825,235400,5.876,5.876,5.876,5.876
USDDKK,20100825,235500,5.880,5.880,5.880,5.880
USDDKK,20100825,235600,5.880,5.880,5.876,5.876
USDDKK,20100825,235700,5.876,5.876,5.876,5.876
USDDKK,20100825,235800,5.876,5.876,5.876,5.876
USDDKK,20100825,235900,5.876,5.876,5.876,5.876
USDDKK,20100826,000000,5.876,5.876,5.875,5.876
EURRUB,20100825,000500,38.88,38.89,38.88,38.89
EURRUB,20100825,000600,38.88,38.88,38.88,38.88
EURRUB,20100825,001100,38.88,38.88,38.88,38.88
EURRUB,20100825,001300,38.89,38.89,38.88,38.88
EURRUB,20100825,001400,38.89,38.89,38.88,38.88
EURRUB,20100825,001500,38.89,38.89,38.89,38.89
EURRUB,20100825,001800,38.88,38.88,38.88,38.88
EURRUB,20100825,001900,38.89,38.89,38.89,38.89
EURRUB,20100825,002000,38.88,38.88,38.88,38.88
EURRUB,20100825,002400,38.89,38.89,38.88,38.88
EURRUB,20100825,002500,38.89,38.90,38.89,38.90
EURRUB,20100825,002600,38.89,38.90,38.89,38.90
EURRUB,20100825,002700,38.89,38.89,38.89,38.89
EURRUB,20100825,002900,38.90,38.90,38.90,38.90
EURRUB,20100825,003000,38.89,38.89,38.89,38.89
EURRUB,20100825,003300,38.88,38.88,38.88,38.88
EURRUB,20100825,003500,38.89,38.89,38.88,38.88
EURRUB,20100825,003600,38.89,38.89,38.88,38.88
EURRUB,20100825,003700,38.89,38.89,38.89,38.89
EURRUB,20100825,004200,38.89,38.89,38.89,38.89
EURRUB,20100825,004500,38.88,38.89,38.88,38.89
EURRUB,20100825,004600,38.88,38.88,38.88,38.88
EURRUB,20100825,004700,38.89,38.89,38.89,38.89
EURRUB,20100825,004800,38.88,38.89,38.88,38.89
EURRUB,20100825,005300,38.89,38.89,38.89,38.89
EURRUB,20100825,005500,38.88,38.88,38.88,38.88
EURRUB,20100825,005600,38.89,38.89,38.89,38.89
EURRUB,20100825,005700,38.88,38.88,38.88,38.88
EURRUB,20100825,010200,38.88,38.88,38.88,38.88
EURRUB,20100825,010400,38.87,38.87,38.87,38.87
EURRUB,20100825,010500,38.88,38.88,38.87,38.87
EURRUB,20100825,010600,38.88,38.88,38.88,38.88
EURRUB,20100825,010700,38.87,38.87,38.87,38.87
EURRUB,20100825,010800,38.88,38.88,38.88,38.88
EURRUB,20100825,010900,38.87,38.87,38.87,38.87
EURRUB,20100825,011000,38.88,38.88,38.87,38.87
EURRUB,20100825,011100,38.88,38.88,38.88,38.88
EURRUB,20100825,011300,38.87,38.88,38.87,38.88
EURRUB,20100825,011400,38.87,38.87,38.87,38.87
EURRUB,20100825,011800,38.88,38.88,38.87,38.87
EURRUB,20100825,012000,38.88,38.88,38.88,38.88
EURRUB,20100825,012200,38.89,38.89,38.89,38.89
EURRUB,20100825,012600,38.88,38.88,38.88,38.88
EURRUB,20100825,012800,38.89,38.89,38.88,38.88
EURRUB,20100825,012900,38.89,38.89,38.89,38.89
EURRUB,20100825,013400,38.89,38.89,38.89,38.89
EURRUB,20100825,013900,38.89,38.89,38.89,38.89
EURRUB,20100825,014200,38.88,38.89,38.88,38.89
EURRUB,20100825,014300,38.88,38.88,38.88,38.88
EURRUB,20100825,014500,38.89,38.89,38.89,38.89
EURRUB,20100825,014600,38.88,38.88,38.88,38.88
EURRUB,20100825,014800,38.89,38.89,38.89,38.89
EURRUB,20100825,015000,38.88,38.89,38.88,38.89
EURRUB,20100825,015100,38.88,38.89,38.88,38.89
EURRUB,20100825,015200,38.88,38.89,38.88,38.89
EURRUB,20100825,015700,38.89,38.89,38.89,38.89
EURRUB,20100825,020000,38.88,38.89,38.88,38.89
EURRUB,20100825,020200,38.88,38.88,38.88,38.88
EURRUB,20100825,020300,38.89,38.89,38.89,38.89
EURRUB,20100825,020500,38.88,38.88,38.88,38.88
EURRUB,20100825,020700,38.89,38.89,38.89,38.89
EURRUB,20100825,021000,38.90,38.90,38.90,38.90
EURRUB,20100825,021200,38.89,38.89,38.89,38.89
EURRUB,20100825,021300,38.90,38.90,38.90,38.90
EURRUB,20100825,021600,38.91,38.91,38.91,38.91
EURRUB,20100825,022100,38.91,38.91,38.91,38.91
EURRUB,20100825,022600,38.91,38.91,38.91,38.91
EURRUB,20100825,023100,38.91,38.91,38.90,38.90
EURRUB,20100825,023200,38.91,38.91,38.91,38.91
EURRUB,20100825,023700,38.92,38.92,38.92,38.92
EURRUB,20100825,023800,38.93,38.94,38.93,38.94
EURRUB,20100825,023900,38.93,38.93,38.93,38.93
EURRUB,20100825,024000,38.94,38.94,38.94,38.94
EURRUB,20100825,024500,38.94,38.94,38.94,38.94
EURRUB,20100825,024700,38.95,38.95,38.95,38.95
EURRUB,20100825,024800,38.94,38.94,38.94,38.94
EURRUB,20100825,025100,38.95,38.95,38.94,38.94
EURRUB,20100825,025300,38.93,38.93,38.93,38.93
EURRUB,20100825,025400,38.94,38.94,38.93,38.93
EURRUB,20100825,025500,38.94,38.94,38.93,38.93
EURRUB,20100825,025900,38.94,38.94,38.94,38.94
EURRUB,20100825,030200,38.95,38.95,38.95,38.95
EURRUB,20100825,030300,38.96,38.96,38.96,38.96
EURRUB,20100825,030400,38.95,38.95,38.95,38.95
EURRUB,20100825,030500,38.96,38.96,38.95,38.95
EURRUB,20100825,030800,38.96,38.96,38.96,38.96
EURRUB,20100825,030900,38.95,38.96,38.95,38.96
EURRUB,20100825,031200,38.97,38.97,38.97,38.97
EURRUB,20100825,031500,38.96,38.97,38.96,38.97
EURRUB,20100825,031600,38.96,38.96,38.96,38.96
EURRUB,20100825,031800,38.95,38.96,38.95,38.96
EURRUB,20100825,032000,38.95,38.95,38.95,38.95
EURRUB,20100825,032100,38.96,38.96,38.95,38.95
EURRUB,20100825,032200,38.96,38.96,38.96,38.96
EURRUB,20100825,032400,38.97,38.97,38.96,38.96
EURRUB,20100825,032500,38.97,38.97,38.97,38.97
EURRUB,20100825,032800,38.96,38.96,38.95,38.95
EURRUB,20100825,033300,38.94,38.94,38.94,38.94
EURRUB,20100825,033800,38.94,38.94,38.94,38.94
EURRUB,20100825,034000,38.95,38.95,38.95,38.95
EURRUB,20100825,034100,38.94,38.94,38.94,38.94
EURRUB,20100825,034200,38.95,38.95,38.95,38.95
EURRUB,20100825,034300,38.94,38.94,38.94,38.94
EURRUB,20100825,034800,38.94,38.94,38.94,38.94
EURRUB,20100825,035300,38.94,38.94,38.94,38.94
EURRUB,20100825,035400,38.95,38.95,38.95,38.95
EURRUB,20100825,035600,38.94,38.94,38.94,38.94
EURRUB,20100825,040100,38.94,38.94,38.94,38.94
EURRUB,20100825,040600,38.94,38.94,38.94,38.94
EURRUB,20100825,040700,38.95,38.95,38.95,38.95
EURRUB,20100825,040800,38.94,38.94,38.94,38.94
EURRUB,20100825,041200,38.95,38.95,38.94,38.94
EURRUB,20100825,041300,38.95,38.95,38.95,38.95
EURRUB,20100825,041400,38.96,38.96,38.96,38.96
EURRUB,20100825,041800,38.95,38.95,38.95,38.95
EURRUB,20100825,042300,38.95,38.95,38.95,38.95
EURRUB,20100825,042400,38.94,38.94,38.94,38.94
EURRUB,20100825,042500,38.95,38.95,38.95,38.95
EURRUB,20100825,042600,38.94,38.94,38.94,38.94
EURRUB,20100825,042800,38.95,38.95,38.95,38.95
EURRUB,20100825,043300,38.95,38.95,38.95,38.95
EURRUB,20100825,043800,38.95,38.95,38.95,38.95
EURRUB,20100825,043900,38.96,38.96,38.95,38.95
EURRUB,20100825,044000,38.96,38.96,38.96,38.96
EURRUB,20100825,044100,38.95,38.95,38.95,38.95
EURRUB,20100825,044400,38.96,38.96,38.96,38.96
EURRUB,20100825,044500,38.95,38.95,38.95,38.95
EURRUB,20100825,044700,38.96,38.96,38.95,38.95
EURRUB,20100825,044800,38.96,38.96,38.96,38.96
EURRUB,20100825,045000,38.97,38.97,38.97,38.97
EURRUB,20100825,045400,38.98,38.98,38.98,38.98
EURRUB,20100825,045500,38.97,38.97,38.97,38.97
EURRUB,20100825,045600,38.98,38.98,38.98,38.98
EURRUB,20100825,045700,38.97,38.97,38.97,38.97
EURRUB,20100825,045800,38.98,38.98,38.98,38.98
EURRUB,20100825,045900,38.97,38.97,38.97,38.97
EURRUB,20100825,050200,38.96,38.96,38.96,38.96
EURRUB,20100825,050300,38.97,38.97,38.97,38.97
EURRUB,20100825,050700,38.96,38.97,38.96,38.97
EURRUB,20100825,050800,38.96,38.97,38.96,38.97
EURRUB,20100825,051300,38.97,38.97,38.97,38.97
EURRUB,20100825,051800,38.97,38.97,38.97,38.97
EURRUB,20100825,052200,38.98,38.98,38.98,38.98
EURRUB,20100825,052700,38.98,38.98,38.98,38.98
EURRUB,20100825,052900,38.97,38.97,38.97,38.97
EURRUB,20100825,053000,38.98,38.98,38.98,38.98
EURRUB,20100825,053200,38.97,38.97,38.97,38.97
EURRUB,20100825,053300,38.98,38.98,38.97,38.97
EURRUB,20100825,053500,38.98,38.98,38.98,38.98
EURRUB,20100825,054000,38.97,38.98,38.97,38.98
EURRUB,20100825,054100,38.97,38.97,38.97,38.97
EURRUB,20100825,054200,38.96,38.97,38.96,38.97
EURRUB,20100825,054300,38.96,38.96,38.96,38.96
EURRUB,20100825,054700,38.97,38.97,38.96,38.96
EURRUB,20100825,054800,38.97,38.97,38.97,38.97
EURRUB,20100825,054900,38.96,38.97,38.96,38.97
EURRUB,20100825,055100,38.96,38.96,38.96,38.96
EURRUB,20100825,055300,38.95,38.95,38.95,38.95
EURRUB,20100825,055800,38.95,38.95,38.95,38.95
EURRUB,20100825,060200,38.96,38.96,38.96,38.96
EURRUB,20100825,060300,38.95,38.95,38.95,38.95
EURRUB,20100825,060500,38.96,38.96,38.96,38.96
EURRUB,20100825,060600,38.95,38.95,38.95,38.95
EURRUB,20100825,060700,38.96,38.96,38.95,38.95
EURRUB,20100825,060800,38.96,38.96,38.96,38.96
EURRUB,20100825,060900,38.97,38.97,38.97,38.97
EURRUB,20100825,061000,38.96,38.96,38.96,38.96
EURRUB,20100825,061100,38.97,38.97,38.97,38.97
EURRUB,20100825,061600,38.96,38.96,38.96,38.96
EURRUB,20100825,061700,38.95,38.95,38.95,38.95
EURRUB,20100825,061900,38.94,38.94,38.94,38.94
EURRUB,20100825,062400,38.93,38.93,38.92,38.92
EURRUB,20100825,062500,38.93,38.94,38.93,38.94
EURRUB,20100825,062600,38.95,38.95,38.95,38.95
EURRUB,20100825,062700,38.94,38.94,38.94,38.94
EURRUB,20100825,063000,38.93,38.93,38.93,38.93
EURRUB,20100825,063100,38.94,38.94,38.94,38.94
EURRUB,20100825,063200,38.93,38.93,38.93,38.93
EURRUB,20100825,063500,38.94,38.94,38.94,38.94
EURRUB,20100825,063600,38.93,38.94,38.93,38.94
EURRUB,20100825,063700,38.93,38.93,38.92,38.92
EURRUB,20100825,063800,38.93,38.93,38.92,38.92
EURRUB,20100825,063900,38.93,38.93,38.93,38.93
EURRUB,20100825,064100,38.92,38.93,38.92,38.93
EURRUB,20100825,064600,38.93,38.93,38.93,38.93
EURRUB,20100825,064700,38.92,38.92,38.92,38.92
EURRUB,20100825,065200,38.92,38.92,38.92,38.92
EURRUB,20100825,065500,38.93,38.93,38.93,38.93
EURRUB,20100825,070000,38.93,38.93,38.93,38.93
EURRUB,20100825,070300,38.92,38.92,38.92,38.92
EURRUB,20100825,070800,38.92,38.92,38.92,38.92
EURRUB,20100825,070900,38.93,38.93,38.93,38.93
EURRUB,20100825,071200,38.92,38.92,38.92,38.92
EURRUB,20100825,071400,38.91,38.92,38.91,38.92
EURRUB,20100825,071500,38.91,38.91,38.91,38.91
EURRUB,20100825,071600,38.92,38.92,38.92,38.92
EURRUB,20100825,071900,38.91,38.91,38.91,38.91
EURRUB,20100825,072000,38.92,38.92,38.91,38.91
EURRUB,20100825,072300,38.90,38.90,38.90,38.90
EURRUB,20100825,072600,38.91,38.91,38.91,38.91
EURRUB,20100825,072700,38.90,38.91,38.90,38.91
EURRUB,20100825,072800,38.90,38.90,38.90,38.90
EURRUB,20100825,072900,38.89,38.89,38.88,38.88
EURRUB,20100825,073000,38.89,38.89,38.89,38.89
EURRUB,20100825,073200,38.88,38.88,38.88,38.88
EURRUB,20100825,073300,38.87,38.88,38.87,38.88
EURRUB,20100825,073400,38.87,38.88,38.87,38.88
EURRUB,20100825,073800,38.89,38.89,38.89,38.89
EURRUB,20100825,073900,38.90,38.90,38.90,38.90
EURRUB,20100825,074000,38.89,38.89,38.89,38.89
EURRUB,20100825,074200,38.90,38.90,38.90,38.90
EURRUB,20100825,074400,38.91,38.91,38.91,38.91
EURRUB,20100825,074500,38.90,38.90,38.90,38.90
EURRUB,20100825,074600,38.89,38.89,38.89,38.89
EURRUB,20100825,074700,38.90,38.90,38.89,38.89
EURRUB,20100825,074800,38.90,38.90,38.90,38.90
EURRUB,20100825,074900,38.89,38.89,38.89,38.89
EURRUB,20100825,075000,38.90,38.90,38.90,38.90
EURRUB,20100825,075100,38.89,38.90,38.89,38.90
EURRUB,20100825,075200,38.91,38.92,38.91,38.92
EURRUB,20100825,075400,38.91,38.91,38.91,38.91
EURRUB,20100825,075600,38.92,38.92,38.91,38.91
EURRUB,20100825,075700,38.90,38.90,38.90,38.90
EURRUB,20100825,075900,38.89,38.89,38.89,38.89
EURRUB,20100825,080000,38.90,38.90,38.90,38.90
EURRUB,20100825,080200,38.89,38.89,38.89,38.89
EURRUB,20100825,080400,38.90,38.90,38.90,38.90
EURRUB,20100825,080600,38.91,38.91,38.90,38.90
EURRUB,20100825,080800,38.91,38.91,38.91,38.91
EURRUB,20100825,081000,38.92,38.92,38.92,38.92
EURRUB,20100825,081100,38.91,38.91,38.91,38.91
EURRUB,20100825,081200,38.92,38.92,38.92,38.92
EURRUB,20100825,081300,38.93,39.02,38.93,39.02
EURRUB,20100825,081400,39.01,39.02,39.01,39.02
EURRUB,20100825,081500,39.04,39.04,39.03,39.03
EURRUB,20100825,081600,39.02,39.02,39.01,39.01
EURRUB,20100825,081800,39.02,39.02,39.01,39.01
EURRUB,20100825,082000,39.02,39.02,39.01,39.01
EURRUB,20100825,082100,39.00,39.00,38.99,38.99
EURRUB,20100825,082400,38.98,38.99,38.98,38.99
EURRUB,20100825,082500,39.00,39.00,39.00,39.00
EURRUB,20100825,082600,38.99,39.00,38.99,39.00
EURRUB,20100825,082700,38.99,39.00,38.99,39.00
EURRUB,20100825,082800,38.99,39.00,38.99,39.00
EURRUB,20100825,083000,38.99,38.99,38.99,38.99
EURRUB,20100825,083100,39.00,39.00,39.00,39.00
EURRUB,20100825,083200,39.01,39.01,39.01,39.01
EURRUB,20100825,083300,39.00,39.01,39.00,39.01
EURRUB,20100825,083400,39.00,39.00,39.00,39.00
EURRUB,20100825,083500,39.01,39.01,39.01,39.01
EURRUB,20100825,083600,39.00,39.01,39.00,39.01
EURRUB,20100825,083700,39.00,39.00,39.00,39.00
EURRUB,20100825,083800,39.01,39.01,39.01,39.01
EURRUB,20100825,083900,39.00,39.00,39.00,39.00
EURRUB,20100825,084000,39.01,39.01,39.00,39.00
EURRUB,20100825,084100,39.01,39.01,39.01,39.01
EURRUB,20100825,084200,39.02,39.02,39.02,39.02
EURRUB,20100825,084300,39.01,39.02,39.01,39.02
EURRUB,20100825,084400,39.03,39.03,39.03,39.03
EURRUB,20100825,084500,39.02,39.03,39.02,39.03
EURRUB,20100825,084700,39.04,39.04,39.04,39.04
EURRUB,20100825,084800,39.03,39.03,39.03,39.03
EURRUB,20100825,085100,39.04,39.04,39.04,39.04
EURRUB,20100825,085200,39.03,39.03,39.02,39.02
EURRUB,20100825,085300,39.03,39.03,39.02,39.02
EURRUB,20100825,085400,39.03,39.03,39.03,39.03
EURRUB,20100825,085500,39.04,39.05,39.04,39.05
EURRUB,20100825,085600,39.04,39.04,39.04,39.04
EURRUB,20100825,085700,39.03,39.04,39.03,39.04
EURRUB,20100825,085800,39.05,39.05,39.05,39.05
EURRUB,20100825,090000,39.06,39.06,39.05,39.05
EURRUB,20100825,090100,39.04,39.04,39.04,39.04
EURRUB,20100825,090200,39.03,39.03,39.03,39.03
EURRUB,20100825,090300,39.04,39.04,39.03,39.03
EURRUB,20100825,090400,39.04,39.04,39.03,39.03
EURRUB,20100825,090500,39.04,39.04,39.03,39.03
EURRUB,20100825,090600,39.04,39.04,39.04,39.04
EURRUB,20100825,090700,39.03,39.03,39.03,39.03
EURRUB,20100825,090800,39.02,39.03,39.02,39.03
EURRUB,20100825,090900,39.05,39.05,39.05,39.05
EURRUB,20100825,091000,39.04,39.04,39.03,39.03
EURRUB,20100825,091100,39.05,39.06,39.05,39.06
EURRUB,20100825,091200,39.05,39.06,39.05,39.06
EURRUB,20100825,091300,39.07,39.07,39.07,39.07
EURRUB,20100825,091400,39.06,39.07,39.06,39.07
EURRUB,20100825,091500,39.08,39.08,39.08,39.08
EURRUB,20100825,091600,39.07,39.07,39.07,39.07
EURRUB,20100825,091700,39.06,39.06,39.06,39.06
EURRUB,20100825,091800,39.05,39.06,39.05,39.06
EURRUB,20100825,091900,39.05,39.06,39.05,39.06
EURRUB,20100825,092000,39.07,39.07,39.06,39.06
EURRUB,20100825,092100,39.07,39.07,39.07,39.07
EURRUB,20100825,092200,39.06,39.06,39.06,39.06
EURRUB,20100825,092300,39.07,39.08,39.07,39.08
EURRUB,20100825,092400,39.07,39.09,39.07,39.09
EURRUB,20100825,092500,39.08,39.08,39.08,39.08
EURRUB,20100825,092900,39.09,39.09,39.08,39.08
EURRUB,20100825,093000,39.09,39.09,39.08,39.08
EURRUB,20100825,093200,39.07,39.07,39.06,39.06
EURRUB,20100825,093300,39.07,39.07,39.07,39.07
EURRUB,20100825,093500,39.06,39.06,39.05,39.05
EURRUB,20100825,093600,39.06,39.06,39.06,39.06
EURRUB,20100825,093800,39.07,39.07,39.07,39.07
EURRUB,20100825,093900,39.08,39.08,39.05,39.05
EURRUB,20100825,094000,39.06,39.06,39.06,39.06
EURRUB,20100825,094100,39.05,39.05,39.04,39.04
EURRUB,20100825,094200,39.05,39.05,39.05,39.05
EURRUB,20100825,094300,39.06,39.06,39.06,39.06
EURRUB,20100825,094400,39.05,39.06,39.05,39.06
EURRUB,20100825,094500,39.07,39.07,39.06,39.06
EURRUB,20100825,094600,39.07,39.07,39.07,39.07
EURRUB,20100825,094700,39.06,39.06,39.06,39.06
EURRUB,20100825,094900,39.05,39.05,39.04,39.04
EURRUB,20100825,095000,39.05,39.06,39.05,39.06
EURRUB,20100825,095100,39.05,39.06,39.05,39.06
EURRUB,20100825,095200,39.07,39.08,39.07,39.08
EURRUB,20100825,095400,39.09,39.12,39.09,39.12
EURRUB,20100825,095500,39.10,39.10,39.09,39.09
EURRUB,20100825,095600,39.10,39.10,39.10,39.10
EURRUB,20100825,095800,39.09,39.09,39.09,39.09
EURRUB,20100825,095900,39.10,39.10,39.10,39.10
EURRUB,20100825,100000,39.09,39.09,39.09,39.09
EURRUB,20100825,100100,39.13,39.13,39.13,39.13
EURRUB,20100825,100200,39.14,39.17,39.14,39.17
EURRUB,20100825,100300,39.13,39.13,39.11,39.11
EURRUB,20100825,100400,39.12,39.13,39.12,39.13
EURRUB,20100825,100500,39.12,39.12,39.11,39.11
EURRUB,20100825,100600,39.12,39.12,39.12,39.12
EURRUB,20100825,100700,39.13,39.14,39.13,39.14
EURRUB,20100825,100800,39.13,39.13,39.12,39.12
EURRUB,20100825,100900,39.13,39.13,39.12,39.12
EURRUB,20100825,101000,39.13,39.14,39.13,39.14
EURRUB,20100825,101100,39.12,39.12,39.11,39.11
EURRUB,20100825,101200,39.13,39.13,39.12,39.12
EURRUB,20100825,101300,39.11,39.11,39.10,39.10
EURRUB,20100825,101400,39.11,39.11,39.11,39.11
EURRUB,20100825,101500,39.12,39.12,39.11,39.11
EURRUB,20100825,101600,39.12,39.13,39.12,39.13
EURRUB,20100825,101700,39.12,39.12,39.12,39.12
EURRUB,20100825,101800,39.13,39.14,39.13,39.14
EURRUB,20100825,101900,39.13,39.13,39.13,39.13
EURRUB,20100825,102000,39.14,39.14,39.13,39.13
EURRUB,20100825,102100,39.12,39.13,39.12,39.13
EURRUB,20100825,102200,39.12,39.12,39.12,39.12
EURRUB,20100825,102300,39.11,39.12,39.11,39.12
EURRUB,20100825,102400,39.11,39.11,39.11,39.11
EURRUB,20100825,102500,39.10,39.11,39.10,39.11
EURRUB,20100825,102600,39.10,39.10,39.10,39.10
EURRUB,20100825,102800,39.11,39.11,39.11,39.11
EURRUB,20100825,102900,39.10,39.10,39.10,39.10
EURRUB,20100825,103000,39.11,39.11,39.11,39.11
EURRUB,20100825,103100,39.12,39.12,39.12,39.12
EURRUB,20100825,103200,39.13,39.13,39.12,39.12
EURRUB,20100825,103300,39.13,39.13,39.11,39.11
EURRUB,20100825,103400,39.10,39.10,39.10,39.10
EURRUB,20100825,103500,39.09,39.09,39.08,39.08
EURRUB,20100825,103600,39.09,39.09,39.08,39.08
EURRUB,20100825,103700,39.09,39.09,39.09,39.09
EURRUB,20100825,103900,39.08,39.08,39.08,39.08
EURRUB,20100825,104000,39.06,39.07,39.06,39.07
EURRUB,20100825,104100,39.06,39.08,39.06,39.08
EURRUB,20100825,104200,39.09,39.09,39.08,39.08
EURRUB,20100825,104300,39.07,39.07,39.07,39.07
EURRUB,20100825,104400,39.08,39.08,39.08,39.08
EURRUB,20100825,104500,39.07,39.07,39.07,39.07
EURRUB,20100825,104600,39.06,39.06,39.06,39.06
EURRUB,20100825,104700,39.07,39.07,39.06,39.06
EURRUB,20100825,104800,39.07,39.07,39.06,39.06
EURRUB,20100825,105000,39.07,39.07,39.07,39.07
EURRUB,20100825,105200,39.06,39.06,39.06,39.06
EURRUB,20100825,105300,39.07,39.07,39.07,39.07
EURRUB,20100825,105400,39.06,39.06,39.06,39.06
EURRUB,20100825,105800,39.05,39.06,39.05,39.06
EURRUB,20100825,105900,39.05,39.05,39.05,39.05
EURRUB,20100825,110000,39.06,39.07,39.06,39.07
EURRUB,20100825,110100,39.06,39.06,39.06,39.06
EURRUB,20100825,110200,39.07,39.07,39.06,39.06
EURRUB,20100825,110300,39.08,39.08,39.07,39.07
EURRUB,20100825,110400,39.08,39.08,39.08,39.08
EURRUB,20100825,110500,39.07,39.08,39.07,39.08
EURRUB,20100825,110600,39.07,39.08,39.07,39.08
EURRUB,20100825,110800,39.07,39.08,39.07,39.08
EURRUB,20100825,110900,39.07,39.07,39.07,39.07
EURRUB,20100825,111000,39.08,39.08,39.08,39.08
EURRUB,20100825,111100,39.07,39.07,39.07,39.07
EURRUB,20100825,111300,39.08,39.08,39.08,39.08
EURRUB,20100825,111400,39.07,39.08,39.07,39.08
EURRUB,20100825,111500,39.09,39.09,39.09,39.09
EURRUB,20100825,111600,39.10,39.11,39.10,39.11
EURRUB,20100825,111700,39.10,39.11,39.10,39.11
EURRUB,20100825,111800,39.09,39.10,39.09,39.10
EURRUB,20100825,112000,39.11,39.11,39.10,39.10
EURRUB,20100825,112300,39.09,39.09,39.09,39.09
EURRUB,20100825,112400,39.10,39.10,39.09,39.09
EURRUB,20100825,112500,39.10,39.10,39.09,39.09
EURRUB,20100825,112600,39.10,39.10,39.10,39.10
EURRUB,20100825,112900,39.09,39.09,39.09,39.09
EURRUB,20100825,113000,39.10,39.10,39.10,39.10
EURRUB,20100825,113100,39.09,39.09,39.09,39.09
EURRUB,20100825,113200,39.08,39.09,39.08,39.09
EURRUB,20100825,113400,39.08,39.09,39.08,39.09
EURRUB,20100825,113600,39.10,39.11,39.10,39.11
EURRUB,20100825,113700,39.09,39.09,39.09,39.09
EURRUB,20100825,113800,39.08,39.08,39.08,39.08
EURRUB,20100825,113900,39.09,39.09,39.08,39.08
EURRUB,20100825,114000,39.10,39.10,39.09,39.09
EURRUB,20100825,114100,39.10,39.10,39.09,39.09
EURRUB,20100825,114300,39.08,39.08,39.07,39.07
EURRUB,20100825,114400,39.08,39.08,39.08,39.08
EURRUB,20100825,114500,39.09,39.09,39.08,39.08
EURRUB,20100825,114600,39.09,39.09,39.08,39.08
EURRUB,20100825,114700,39.09,39.10,39.09,39.10
EURRUB,20100825,114800,39.08,39.09,39.08,39.09
EURRUB,20100825,114900,39.08,39.08,39.08,39.08
EURRUB,20100825,115000,39.09,39.09,39.08,39.08
EURRUB,20100825,115100,39.07,39.08,39.07,39.08
EURRUB,20100825,115300,39.09,39.09,39.08,39.08
EURRUB,20100825,115400,39.07,39.07,39.07,39.07
EURRUB,20100825,115500,39.06,39.06,39.05,39.05
EURRUB,20100825,115600,39.04,39.05,39.04,39.05
EURRUB,20100825,115700,39.04,39.04,39.04,39.04
EURRUB,20100825,115800,39.05,39.06,39.05,39.06
EURRUB,20100825,115900,39.05,39.05,39.05,39.05
EURRUB,20100825,120000,39.04,39.06,39.04,39.06
EURRUB,20100825,120100,39.05,39.06,39.05,39.06
EURRUB,20100825,120200,39.05,39.05,39.05,39.05
EURRUB,20100825,120400,39.04,39.04,39.04,39.04
EURRUB,20100825,120500,39.03,39.04,39.03,39.04
EURRUB,20100825,120600,39.03,39.03,39.03,39.03
EURRUB,20100825,120700,39.04,39.04,39.04,39.04
EURRUB,20100825,120800,39.03,39.04,39.03,39.04
EURRUB,20100825,120900,39.03,39.03,39.03,39.03
EURRUB,20100825,121100,39.04,39.04,39.04,39.04
EURRUB,20100825,121200,39.05,39.05,39.05,39.05
EURRUB,20100825,121300,39.04,39.04,39.04,39.04
EURRUB,20100825,121400,39.03,39.04,39.03,39.04
EURRUB,20100825,121500,39.03,39.04,39.03,39.04
EURRUB,20100825,121600,39.03,39.04,39.03,39.04
EURRUB,20100825,121700,39.03,39.03,39.03,39.03
EURRUB,20100825,121800,39.04,39.04,39.03,39.03
EURRUB,20100825,121900,39.04,39.04,39.03,39.03
EURRUB,20100825,122000,39.04,39.05,39.04,39.05
EURRUB,20100825,122200,39.04,39.05,39.04,39.05
EURRUB,20100825,122300,39.04,39.04,39.04,39.04
EURRUB,20100825,122400,39.05,39.05,39.05,39.05
EURRUB,20100825,122500,39.04,39.05,39.04,39.05
EURRUB,20100825,122600,39.06,39.06,39.05,39.05
EURRUB,20100825,122700,39.06,39.06,39.05,39.05
EURRUB,20100825,122800,39.04,39.04,39.04,39.04
EURRUB,20100825,122900,39.05,39.05,39.05,39.05
EURRUB,20100825,123100,39.04,39.05,39.04,39.05
EURRUB,20100825,123200,39.04,39.04,39.03,39.03
EURRUB,20100825,123300,39.04,39.04,39.04,39.04
EURRUB,20100825,123400,39.05,39.05,39.04,39.04
EURRUB,20100825,123500,39.05,39.05,39.05,39.05
EURRUB,20100825,123600,39.03,39.04,39.03,39.04
EURRUB,20100825,123700,39.03,39.04,39.03,39.04
EURRUB,20100825,123800,39.03,39.03,39.03,39.03
EURRUB,20100825,123900,39.04,39.04,39.03,39.03
EURRUB,20100825,124000,39.02,39.02,39.02,39.02
EURRUB,20100825,124100,39.03,39.03,39.02,39.02
EURRUB,20100825,124200,39.03,39.03,39.03,39.03
EURRUB,20100825,124300,39.02,39.02,39.01,39.01
EURRUB,20100825,124400,39.02,39.02,39.02,39.02
EURRUB,20100825,124500,39.03,39.03,39.02,39.02
EURRUB,20100825,124700,39.03,39.03,39.02,39.02
EURRUB,20100825,124800,39.04,39.04,39.03,39.03
EURRUB,20100825,124900,39.04,39.04,39.04,39.04
EURRUB,20100825,125000,39.03,39.03,39.03,39.03
EURRUB,20100825,125100,39.04,39.04,39.03,39.03
EURRUB,20100825,125200,39.02,39.03,39.02,39.03
EURRUB,20100825,125300,39.04,39.04,39.04,39.04
EURRUB,20100825,125400,39.03,39.03,39.03,39.03
EURRUB,20100825,125500,39.02,39.03,39.02,39.03
EURRUB,20100825,125600,39.02,39.02,39.02,39.02
EURRUB,20100825,125700,39.01,39.02,39.01,39.02
EURRUB,20100825,125800,39.01,39.01,39.01,39.01
EURRUB,20100825,125900,39.02,39.02,39.02,39.02
EURRUB,20100825,130000,39.01,39.02,39.01,39.02
EURRUB,20100825,130100,39.01,39.01,38.99,38.99
EURRUB,20100825,130400,38.98,38.98,38.97,38.97
EURRUB,20100825,130500,38.98,38.98,38.97,38.97
EURRUB,20100825,130700,38.96,38.96,38.96,38.96
EURRUB,20100825,130800,38.97,38.97,38.97,38.97
EURRUB,20100825,130900,38.96,38.96,38.96,38.96
EURRUB,20100825,131000,38.97,38.97,38.97,38.97
EURRUB,20100825,131100,38.96,38.97,38.96,38.97
EURRUB,20100825,131300,38.96,38.96,38.96,38.96
EURRUB,20100825,131400,38.98,38.98,38.97,38.97
EURRUB,20100825,131600,38.96,38.96,38.96,38.96
EURRUB,20100825,131800,38.98,38.99,38.98,38.99
EURRUB,20100825,132000,39.00,39.00,39.00,39.00
EURRUB,20100825,132200,38.99,38.99,38.99,38.99
EURRUB,20100825,132300,38.98,38.99,38.98,38.99
EURRUB,20100825,132400,39.00,39.00,39.00,39.00
EURRUB,20100825,132500,38.99,38.99,38.99,38.99
EURRUB,20100825,132600,39.00,39.00,38.99,38.99
EURRUB,20100825,132700,39.00,39.00,39.00,39.00
EURRUB,20100825,132800,38.99,38.99,38.99,38.99
EURRUB,20100825,132900,38.98,38.98,38.98,38.98
EURRUB,20100825,133000,38.99,38.99,38.99,38.99
EURRUB,20100825,133100,38.98,38.98,38.98,38.98
EURRUB,20100825,133200,38.99,38.99,38.99,38.99
EURRUB,20100825,133300,38.98,38.99,38.98,38.99
EURRUB,20100825,133400,38.98,38.98,38.98,38.98
EURRUB,20100825,133600,38.97,38.97,38.97,38.97
EURRUB,20100825,133700,38.98,38.98,38.97,38.97
EURRUB,20100825,133800,38.98,38.98,38.98,38.98
EURRUB,20100825,133900,38.99,38.99,38.99,38.99
EURRUB,20100825,134000,38.98,38.99,38.98,38.99
EURRUB,20100825,134100,38.98,38.99,38.98,38.99
EURRUB,20100825,134300,39.00,39.00,38.99,38.99
EURRUB,20100825,134500,39.00,39.00,38.99,38.99
EURRUB,20100825,134800,38.98,38.98,38.98,38.98
EURRUB,20100825,134900,38.97,38.97,38.97,38.97
EURRUB,20100825,135000,38.98,38.98,38.98,38.98
EURRUB,20100825,135200,38.97,38.97,38.97,38.97
EURRUB,20100825,135400,38.98,38.98,38.98,38.98
EURRUB,20100825,135500,38.99,38.99,38.98,38.98
EURRUB,20100825,135600,38.99,38.99,38.98,38.98
EURRUB,20100825,135700,38.99,38.99,38.98,38.98
EURRUB,20100825,135800,38.99,38.99,38.99,38.99
EURRUB,20100825,140000,39.00,39.00,38.99,38.99
EURRUB,20100825,140200,39.00,39.00,38.99,38.99
EURRUB,20100825,140300,39.00,39.00,39.00,39.00
EURRUB,20100825,140400,39.01,39.01,39.00,39.00
EURRUB,20100825,140500,39.01,39.01,38.99,38.99
EURRUB,20100825,140600,38.98,38.98,38.98,38.98
EURRUB,20100825,140700,38.99,38.99,38.98,38.98
EURRUB,20100825,140800,38.99,38.99,38.99,38.99
EURRUB,20100825,140900,38.98,38.99,38.98,38.99
EURRUB,20100825,141000,38.98,38.98,38.98,38.98
EURRUB,20100825,141200,38.97,38.98,38.97,38.98
EURRUB,20100825,141400,38.97,38.97,38.97,38.97
EURRUB,20100825,141500,38.98,38.98,38.97,38.97
EURRUB,20100825,141600,38.98,38.98,38.98,38.98
EURRUB,20100825,141700,38.97,38.97,38.97,38.97
EURRUB,20100825,141800,38.98,38.98,38.98,38.98
EURRUB,20100825,141900,38.99,38.99,38.99,38.99
EURRUB,20100825,142000,38.98,38.99,38.98,38.99
EURRUB,20100825,142100,38.98,38.98,38.97,38.97
EURRUB,20100825,142200,38.98,38.98,38.98,38.98
EURRUB,20100825,142600,38.97,38.98,38.97,38.98
EURRUB,20100825,142700,38.97,38.98,38.97,38.98
EURRUB,20100825,142900,38.99,38.99,38.99,38.99
EURRUB,20100825,143000,38.98,38.99,38.98,38.99
EURRUB,20100825,143100,39.00,39.00,38.99,38.99
EURRUB,20100825,143200,38.98,39.01,38.98,39.01
EURRUB,20100825,143300,39.02,39.02,39.02,39.02
EURRUB,20100825,143400,39.03,39.03,39.03,39.03
EURRUB,20100825,143500,39.02,39.05,39.02,39.05
EURRUB,20100825,143600,39.04,39.06,39.04,39.06
EURRUB,20100825,143700,39.05,39.05,39.05,39.05
EURRUB,20100825,143800,39.06,39.06,39.05,39.05
EURRUB,20100825,143900,39.04,39.04,39.04,39.04
EURRUB,20100825,144000,39.05,39.08,39.05,39.08
EURRUB,20100825,144100,39.07,39.08,39.07,39.08
EURRUB,20100825,144200,39.07,39.08,39.07,39.08
EURRUB,20100825,144300,39.09,39.09,39.08,39.08
EURRUB,20100825,144400,39.07,39.08,39.07,39.08
EURRUB,20100825,144500,39.07,39.08,39.07,39.08
EURRUB,20100825,144600,39.07,39.07,39.07,39.07
EURRUB,20100825,144700,39.08,39.08,39.07,39.07
EURRUB,20100825,144800,39.08,39.08,39.08,39.08
EURRUB,20100825,144900,39.09,39.09,39.09,39.09
EURRUB,20100825,145000,39.10,39.11,39.10,39.11
EURRUB,20100825,145100,39.10,39.11,39.10,39.11
EURRUB,20100825,145200,39.10,39.10,39.10,39.10
EURRUB,20100825,145300,39.11,39.11,39.10,39.10
EURRUB,20100825,145400,39.09,39.09,39.09,39.09
EURRUB,20100825,145500,39.08,39.09,39.08,39.09
EURRUB,20100825,145600,39.08,39.08,39.07,39.07
EURRUB,20100825,145700,39.08,39.09,39.08,39.09
EURRUB,20100825,145800,39.08,39.08,39.08,39.08
EURRUB,20100825,145900,39.09,39.09,39.08,39.08
EURRUB,20100825,150000,39.07,39.07,39.07,39.07
EURRUB,20100825,150100,39.08,39.08,39.08,39.08
EURRUB,20100825,150200,39.09,39.10,39.09,39.10
EURRUB,20100825,150300,39.09,39.09,39.09,39.09
EURRUB,20100825,150400,39.10,39.11,39.10,39.11
EURRUB,20100825,150500,39.10,39.10,39.10,39.10
EURRUB,20100825,150600,39.11,39.11,39.10,39.10
EURRUB,20100825,151000,39.09,39.10,39.09,39.10
EURRUB,20100825,151100,39.09,39.10,39.09,39.10
EURRUB,20100825,151300,39.11,39.11,39.10,39.10
EURRUB,20100825,151500,39.09,39.09,39.09,39.09
EURRUB,20100825,151600,39.10,39.11,39.10,39.11
EURRUB,20100825,151700,39.10,39.11,39.10,39.11
EURRUB,20100825,151800,39.10,39.10,39.10,39.10
EURRUB,20100825,152000,39.09,39.09,39.08,39.08
EURRUB,20100825,152100,39.09,39.09,39.08,39.08
EURRUB,20100825,152200,39.09,39.09,39.09,39.09
EURRUB,20100825,152300,39.08,39.09,39.08,39.09
EURRUB,20100825,152700,39.10,39.10,39.10,39.10
EURRUB,20100825,152800,39.09,39.09,39.09,39.09
EURRUB,20100825,152900,39.10,39.10,39.10,39.10
EURRUB,20100825,153000,39.09,39.09,39.09,39.09
EURRUB,20100825,153100,39.10,39.11,39.10,39.11
EURRUB,20100825,153200,39.10,39.10,39.09,39.09
EURRUB,20100825,153300,39.10,39.10,39.10,39.10
EURRUB,20100825,153400,39.09,39.09,39.09,39.09
EURRUB,20100825,153500,39.10,39.10,39.10,39.10
EURRUB,20100825,153600,39.09,39.10,39.09,39.10
EURRUB,20100825,153700,39.09,39.09,39.09,39.09
EURRUB,20100825,153800,39.08,39.09,39.08,39.09
EURRUB,20100825,153900,39.10,39.10,39.10,39.10
EURRUB,20100825,154000,39.11,39.12,39.11,39.12
EURRUB,20100825,154100,39.11,39.11,39.10,39.10
EURRUB,20100825,154200,39.11,39.11,39.10,39.10
EURRUB,20100825,154300,39.11,39.11,39.11,39.11
EURRUB,20100825,154400,39.12,39.13,39.12,39.13
EURRUB,20100825,154500,39.12,39.12,39.10,39.10
EURRUB,20100825,154600,39.11,39.11,39.11,39.11
EURRUB,20100825,154700,39.10,39.12,39.10,39.12
EURRUB,20100825,154800,39.11,39.12,39.11,39.12
EURRUB,20100825,154900,39.13,39.13,39.12,39.12
EURRUB,20100825,155100,39.13,39.13,39.12,39.12
EURRUB,20100825,155200,39.13,39.13,39.12,39.12
EURRUB,20100825,155300,39.13,39.13,39.13,39.13
EURRUB,20100825,155400,39.12,39.12,39.12,39.12
EURRUB,20100825,155500,39.13,39.13,39.13,39.13
EURRUB,20100825,155600,39.14,39.14,39.13,39.13
EURRUB,20100825,155700,39.12,39.12,39.12,39.12
EURRUB,20100825,155900,39.13,39.14,39.13,39.14
EURRUB,20100825,160000,39.13,39.13,39.12,39.12
EURRUB,20100825,160100,39.13,39.15,39.13,39.15
EURRUB,20100825,160200,39.13,39.13,39.13,39.13
EURRUB,20100825,160300,39.14,39.15,39.14,39.15
EURRUB,20100825,160400,39.14,39.14,39.12,39.12
EURRUB,20100825,160500,39.11,39.12,39.11,39.12
EURRUB,20100825,160600,39.11,39.12,39.11,39.12
EURRUB,20100825,160800,39.13,39.13,39.12,39.12
EURRUB,20100825,160900,39.13,39.13,39.13,39.13
EURRUB,20100825,161000,39.12,39.13,39.12,39.13
EURRUB,20100825,161100,39.14,39.15,39.14,39.15
EURRUB,20100825,161200,39.13,39.15,39.13,39.15
EURRUB,20100825,161300,39.14,39.14,39.13,39.13
EURRUB,20100825,161400,39.12,39.14,39.12,39.14
EURRUB,20100825,161500,39.15,39.15,39.13,39.13
EURRUB,20100825,161600,39.14,39.14,39.14,39.14
EURRUB,20100825,161700,39.13,39.14,39.13,39.14
EURRUB,20100825,161800,39.13,39.13,39.12,39.12
EURRUB,20100825,161900,39.13,39.13,39.12,39.12
EURRUB,20100825,162000,39.11,39.12,39.11,39.12
EURRUB,20100825,162200,39.11,39.12,39.11,39.12
EURRUB,20100825,162300,39.11,39.12,39.11,39.12
EURRUB,20100825,162400,39.11,39.12,39.11,39.12
EURRUB,20100825,162500,39.11,39.11,39.11,39.11
EURRUB,20100825,162600,39.12,39.12,39.11,39.11
EURRUB,20100825,162800,39.12,39.12,39.09,39.09
EURRUB,20100825,162900,39.10,39.10,39.10,39.10
EURRUB,20100825,163000,39.09,39.10,39.09,39.10
EURRUB,20100825,163100,39.09,39.10,39.09,39.10
EURRUB,20100825,163200,39.11,39.11,39.10,39.10
EURRUB,20100825,163300,39.11,39.11,39.11,39.11
EURRUB,20100825,163400,39.10,39.10,39.10,39.10
EURRUB,20100825,163500,39.09,39.09,39.09,39.09
EURRUB,20100825,163600,39.10,39.10,39.08,39.08
EURRUB,20100825,163700,39.07,39.08,39.07,39.08
EURRUB,20100825,163800,39.07,39.09,39.07,39.09
EURRUB,20100825,163900,39.08,39.08,39.08,39.08
EURRUB,20100825,164000,39.07,39.08,39.07,39.08
EURRUB,20100825,164100,39.09,39.09,39.08,39.08
EURRUB,20100825,164300,39.07,39.07,39.07,39.07
EURRUB,20100825,164400,39.08,39.08,39.08,39.08
EURRUB,20100825,164500,39.09,39.09,39.08,39.08
EURRUB,20100825,164600,39.07,39.07,39.07,39.07
EURRUB,20100825,164700,39.08,39.08,39.07,39.07
EURRUB,20100825,164800,39.09,39.09,39.08,39.08
EURRUB,20100825,164900,39.09,39.09,39.08,39.08
EURRUB,20100825,165000,39.09,39.09,39.09,39.09
EURRUB,20100825,165200,39.08,39.09,39.08,39.09
EURRUB,20100825,165300,39.08,39.08,39.08,39.08
EURRUB,20100825,165400,39.09,39.09,39.09,39.09
EURRUB,20100825,165500,39.08,39.08,39.08,39.08
EURRUB,20100825,165600,39.07,39.09,39.07,39.09
EURRUB,20100825,165700,39.08,39.09,39.08,39.09
EURRUB,20100825,165900,39.08,39.08,39.08,39.08
EURRUB,20100825,170000,39.07,39.08,39.07,39.08
EURRUB,20100825,170100,39.07,39.07,39.07,39.07
EURRUB,20100825,170200,39.08,39.08,39.07,39.07
EURRUB,20100825,170300,39.06,39.06,39.06,39.06
EURRUB,20100825,170400,39.07,39.08,39.07,39.08
EURRUB,20100825,170500,39.07,39.08,39.07,39.08
EURRUB,20100825,170600,39.07,39.07,39.07,39.07
EURRUB,20100825,170700,39.08,39.09,39.08,39.09
EURRUB,20100825,170800,39.08,39.08,39.08,39.08
EURRUB,20100825,170900,39.07,39.08,39.07,39.08
EURRUB,20100825,171000,39.07,39.08,39.07,39.08
EURRUB,20100825,171100,39.07,39.08,39.07,39.08
EURRUB,20100825,171200,39.09,39.09,39.07,39.07
EURRUB,20100825,171300,39.08,39.08,39.08,39.08
EURRUB,20100825,171400,39.09,39.09,39.08,39.08
EURRUB,20100825,171500,39.09,39.09,39.08,39.08
EURRUB,20100825,171600,39.09,39.09,39.09,39.09
EURRUB,20100825,171800,39.08,39.08,39.08,39.08
EURRUB,20100825,171900,39.09,39.09,39.09,39.09
EURRUB,20100825,172100,39.10,39.10,39.10,39.10
EURRUB,20100825,172200,39.09,39.10,39.09,39.10
EURRUB,20100825,172300,39.09,39.09,39.09,39.09
EURRUB,20100825,172400,39.10,39.10,39.10,39.10
EURRUB,20100825,172500,39.09,39.10,39.09,39.10
EURRUB,20100825,173000,39.10,39.10,39.10,39.10
EURRUB,20100825,173300,39.11,39.11,39.10,39.10
EURRUB,20100825,173400,39.11,39.11,39.11,39.11
EURRUB,20100825,173500,39.10,39.10,39.10,39.10
EURRUB,20100825,173600,39.11,39.11,39.11,39.11
EURRUB,20100825,173700,39.12,39.12,39.12,39.12
EURRUB,20100825,173800,39.11,39.12,39.11,39.12
EURRUB,20100825,173900,39.11,39.11,39.11,39.11
EURRUB,20100825,174000,39.12,39.12,39.12,39.12
EURRUB,20100825,174300,39.11,39.11,39.11,39.11
EURRUB,20100825,174500,39.12,39.12,39.12,39.12
EURRUB,20100825,174600,39.11,39.11,39.11,39.11
EURRUB,20100825,175100,39.11,39.11,39.11,39.11
EURRUB,20100825,175200,39.10,39.10,39.10,39.10
EURRUB,20100825,175300,39.11,39.11,39.10,39.10
EURRUB,20100825,175500,39.09,39.10,39.09,39.10
EURRUB,20100825,175600,39.11,39.11,39.10,39.10
EURRUB,20100825,175700,39.11,39.11,39.11,39.11
EURRUB,20100825,180000,39.10,39.11,39.10,39.11
EURRUB,20100825,180200,39.10,39.10,39.10,39.10
EURRUB,20100825,180300,39.11,39.11,39.11,39.11
EURRUB,20100825,180500,39.12,39.12,39.11,39.11
EURRUB,20100825,180600,39.12,39.12,39.12,39.12
EURRUB,20100825,181100,39.12,39.13,39.12,39.13
EURRUB,20100825,181500,39.12,39.12,39.12,39.12
EURRUB,20100825,181700,39.11,39.11,39.11,39.11
EURRUB,20100825,182200,39.10,39.10,39.10,39.10
EURRUB,20100825,182300,39.11,39.11,39.11,39.11
EURRUB,20100825,182400,39.10,39.10,39.10,39.10
EURRUB,20100825,182700,39.11,39.11,39.11,39.11
EURRUB,20100825,182900,39.12,39.12,39.11,39.11
EURRUB,20100825,183000,39.12,39.12,39.12,39.12
EURRUB,20100825,183100,39.13,39.13,39.13,39.13
EURRUB,20100825,183200,39.12,39.12,39.12,39.12
EURRUB,20100825,183300,39.11,39.12,39.11,39.12
EURRUB,20100825,183700,39.13,39.13,39.13,39.13
EURRUB,20100825,184100,39.12,39.12,39.12,39.12
EURRUB,20100825,184200,39.13,39.13,39.13,39.13
EURRUB,20100825,184700,39.13,39.13,39.13,39.13
EURRUB,20100825,185200,39.13,39.13,39.13,39.13
EURRUB,20100825,185300,39.12,39.12,39.12,39.12
EURRUB,20100825,185400,39.13,39.14,39.13,39.14
EURRUB,20100825,185800,39.13,39.14,39.13,39.14
EURRUB,20100825,185900,39.15,39.15,39.15,39.15
EURRUB,20100825,190000,39.14,39.14,39.14,39.14
EURRUB,20100825,190100,39.15,39.15,39.15,39.15
EURRUB,20100825,190600,39.15,39.15,39.15,39.15
EURRUB,20100825,190700,39.14,39.14,39.14,39.14
EURRUB,20100825,190800,39.13,39.13,39.13,39.13
EURRUB,20100825,191200,39.14,39.14,39.14,39.14
EURRUB,20100825,191300,39.15,39.15,39.14,39.14
EURRUB,20100825,191400,39.13,39.14,39.13,39.14
EURRUB,20100825,191500,39.13,39.13,39.13,39.13
EURRUB,20100825,191600,39.12,39.12,39.12,39.12
EURRUB,20100825,191700,39.13,39.13,39.13,39.13
EURRUB,20100825,191800,39.12,39.12,39.12,39.12
EURRUB,20100825,191900,39.13,39.13,39.13,39.13
EURRUB,20100825,192000,39.12,39.13,39.12,39.13
EURRUB,20100825,192300,39.12,39.13,39.12,39.13
EURRUB,20100825,192400,39.12,39.12,39.12,39.12
EURRUB,20100825,192500,39.13,39.13,39.13,39.13
EURRUB,20100825,192700,39.12,39.12,39.11,39.11
EURRUB,20100825,193000,39.10,39.10,39.10,39.10
EURRUB,20100825,193100,39.11,39.11,39.10,39.10
EURRUB,20100825,193200,39.11,39.11,39.11,39.11
EURRUB,20100825,193700,39.11,39.11,39.11,39.11
EURRUB,20100825,193800,39.10,39.10,39.10,39.10
EURRUB,20100825,194000,39.11,39.11,39.10,39.10
EURRUB,20100825,194500,39.11,39.11,39.11,39.11
EURRUB,20100825,194800,39.10,39.10,39.10,39.10
EURRUB,20100825,194900,39.11,39.11,39.11,39.11
EURRUB,20100825,195000,39.10,39.11,39.10,39.11
EURRUB,20100825,195500,39.11,39.11,39.11,39.11
EURRUB,20100825,195600,39.12,39.12,39.12,39.12
EURRUB,20100825,200100,39.12,39.13,39.12,39.13
EURRUB,20100825,200200,39.12,39.13,39.12,39.13
EURRUB,20100825,200300,39.12,39.12,39.12,39.12
EURRUB,20100825,200800,39.11,39.12,39.11,39.12
EURRUB,20100825,201300,39.12,39.12,39.12,39.12
EURRUB,20100825,201400,39.13,39.13,39.12,39.12
EURRUB,20100825,201600,39.13,39.14,39.13,39.14
EURRUB,20100825,201700,39.13,39.13,39.13,39.13
EURRUB,20100825,201800,39.14,39.14,39.14,39.14
EURRUB,20100825,202100,39.13,39.13,39.13,39.13
EURRUB,20100825,202300,39.14,39.14,39.14,39.14
EURRUB,20100825,202400,39.13,39.13,39.13,39.13
EURRUB,20100825,202500,39.14,39.14,39.14,39.14
EURRUB,20100825,202600,39.13,39.13,39.13,39.13
EURRUB,20100825,202700,39.14,39.14,39.14,39.14
EURRUB,20100825,203000,39.15,39.15,39.15,39.15
EURRUB,20100825,203200,39.14,39.14,39.14,39.14
EURRUB,20100825,203300,39.15,39.15,39.15,39.15
EURRUB,20100825,203400,39.16,39.16,39.16,39.16
EURRUB,20100825,203900,39.17,39.17,39.17,39.17
EURRUB,20100825,204300,39.16,39.16,39.16,39.16
EURRUB,20100825,204500,39.15,39.15,39.15,39.15
EURRUB,20100825,204600,39.14,39.14,39.14,39.14
EURRUB,20100825,204900,39.15,39.15,39.15,39.15
EURRUB,20100825,205000,39.16,39.16,39.16,39.16
EURRUB,20100825,205100,39.15,39.15,39.15,39.15
EURRUB,20100825,205400,39.14,39.14,39.14,39.14
EURRUB,20100825,205500,39.13,39.13,39.13,39.13
EURRUB,20100825,205700,39.12,39.12,39.12,39.12
EURRUB,20100825,205800,39.13,39.13,39.12,39.12
EURRUB,20100825,205900,39.11,39.11,39.11,39.11
EURRUB,20100825,210000,39.12,39.12,39.12,39.12
EURRUB,20100825,210100,39.11,39.11,39.11,39.11
EURRUB,20100825,210400,39.12,39.12,39.12,39.12
EURRUB,20100825,210500,39.13,39.13,39.12,39.12
EURRUB,20100825,210900,39.11,39.11,39.11,39.11
EURRUB,20100825,211100,39.12,39.12,39.12,39.12
EURRUB,20100825,211500,39.13,39.13,39.13,39.13
EURRUB,20100825,211600,39.12,39.12,39.12,39.12
EURRUB,20100825,211700,39.13,39.13,39.13,39.13
EURRUB,20100825,211800,39.12,39.12,39.12,39.12
EURRUB,20100825,211900,39.11,39.11,39.11,39.11
EURRUB,20100825,212000,39.12,39.12,39.11,39.11
EURRUB,20100825,212100,39.12,39.12,39.11,39.11
EURRUB,20100825,212400,39.10,39.10,39.10,39.10
EURRUB,20100825,212500,39.11,39.11,39.11,39.11
EURRUB,20100825,212900,39.10,39.10,39.10,39.10
EURRUB,20100825,213100,39.11,39.11,39.11,39.11
EURRUB,20100825,213600,39.11,39.11,39.11,39.11
EURRUB,20100825,213800,39.12,39.12,39.12,39.12
EURRUB,20100825,213900,39.11,39.11,39.11,39.11
EURRUB,20100825,214000,39.12,39.12,39.12,39.12
EURRUB,20100825,214100,39.11,39.11,39.11,39.11
EURRUB,20100825,214200,39.12,39.12,39.12,39.12
EURRUB,20100825,214700,39.12,39.12,39.12,39.12
EURRUB,20100825,214800,39.11,39.11,39.11,39.11
EURRUB,20100825,214900,39.12,39.12,39.12,39.12
EURRUB,20100825,215400,39.12,39.12,39.12,39.12
EURRUB,20100825,215600,39.11,39.11,39.11,39.11
EURRUB,20100825,220000,39.10,39.10,39.10,39.10
EURRUB,20100825,220400,39.11,39.11,39.10,39.10
EURRUB,20100825,220700,39.11,39.11,39.11,39.11
EURRUB,20100825,221200,39.11,39.11,39.11,39.11
EURRUB,20100825,221700,39.11,39.11,39.11,39.11
EURRUB,20100825,221800,39.12,39.12,39.11,39.11
EURRUB,20100825,222300,39.11,39.11,39.11,39.11
EURRUB,20100825,222800,39.11,39.11,39.11,39.11
EURRUB,20100825,223300,39.11,39.11,39.11,39.11
EURRUB,20100825,223500,39.12,39.12,39.12,39.12
EURRUB,20100825,223900,39.11,39.11,39.11,39.11
EURRUB,20100825,224400,39.11,39.11,39.11,39.11
EURRUB,20100825,224600,39.12,39.12,39.12,39.12
EURRUB,20100825,224700,39.11,39.11,39.11,39.11
EURRUB,20100825,224800,39.12,39.12,39.12,39.12
EURRUB,20100825,225300,39.12,39.12,39.12,39.12
EURRUB,20100825,225600,39.13,39.13,39.13,39.13
EURRUB,20100825,225700,39.12,39.12,39.12,39.12
EURRUB,20100825,225900,39.13,39.13,39.13,39.13
EURRUB,20100825,230100,39.12,39.12,39.12,39.12
EURRUB,20100825,230400,39.13,39.13,39.12,39.12
EURRUB,20100825,230600,39.13,39.13,39.13,39.13
EURRUB,20100825,231100,39.13,39.13,39.13,39.13
EURRUB,20100825,231200,39.12,39.12,39.12,39.12
EURRUB,20100825,231500,39.13,39.13,39.13,39.13
EURRUB,20100825,231900,39.12,39.13,39.12,39.13
EURRUB,20100825,232000,39.12,39.12,39.12,39.12
EURRUB,20100825,232100,39.13,39.13,39.13,39.13
EURRUB,20100825,232400,39.14,39.14,39.14,39.14
EURRUB,20100825,232700,39.15,39.15,39.15,39.15
EURRUB,20100825,232800,39.14,39.14,39.13,39.13
EURRUB,20100825,233200,39.12,39.12,39.12,39.12
EURRUB,20100825,233400,39.13,39.13,39.13,39.13
EURRUB,20100825,233700,39.14,39.14,39.13,39.13
EURRUB,20100825,233800,39.14,39.15,39.14,39.15
EURRUB,20100825,233900,39.14,39.14,39.14,39.14
EURRUB,20100825,234000,39.15,39.15,39.14,39.14
EURRUB,20100825,234100,39.15,39.15,39.15,39.15
EURRUB,20100825,234200,39.14,39.14,39.14,39.14
EURRUB,20100825,234400,39.15,39.15,39.15,39.15
EURRUB,20100825,234600,39.14,39.14,39.14,39.14
EURRUB,20100825,235000,39.13,39.14,39.13,39.14
EURRUB,20100825,235500,39.14,39.14,39.14,39.14
EURRUB,20100826,000000,39.15,39.15,39.15,39.15
USDHUF,20100825,000100,223.1,223.2,223.1,223.1
USDHUF,20100825,000200,223.2,223.2,223.1,223.1
USDHUF,20100825,000300,223.2,223.2,223.2,223.2
USDHUF,20100825,000400,223.1,223.2,223.1,223.2
USDHUF,20100825,000500,223.1,223.1,223.1,223.1
USDHUF,20100825,000800,223.2,223.3,223.1,223.3
USDHUF,20100825,001000,223.2,223.2,223.1,223.1
USDHUF,20100825,001100,223.2,223.2,223.1,223.1
USDHUF,20100825,001200,223.2,223.2,223.2,223.2
USDHUF,20100825,001300,223.1,223.1,223.1,223.1
USDHUF,20100825,001400,223.0,223.1,223.0,223.0
USDHUF,20100825,001500,223.1,223.1,223.1,223.1
USDHUF,20100825,001600,223.0,223.1,223.0,223.1
USDHUF,20100825,001800,223.2,223.2,223.1,223.1
USDHUF,20100825,002000,223.2,223.2,223.2,223.2
USDHUF,20100825,002100,223.1,223.1,223.1,223.1
USDHUF,20100825,002200,223.2,223.2,223.1,223.1
USDHUF,20100825,002300,223.2,223.2,223.2,223.2
USDHUF,20100825,002400,223.1,223.1,223.1,223.1
USDHUF,20100825,002500,223.0,223.0,223.0,223.0
USDHUF,20100825,002700,223.1,223.1,223.0,223.0
USDHUF,20100825,002900,223.1,223.1,223.0,223.0
USDHUF,20100825,003100,223.1,223.1,223.1,223.1
USDHUF,20100825,003200,223.2,223.4,223.2,223.4
USDHUF,20100825,003300,223.3,223.3,223.3,223.3
USDHUF,20100825,003400,223.2,223.4,223.2,223.4
USDHUF,20100825,003500,223.5,223.5,223.4,223.4
USDHUF,20100825,003700,223.2,223.2,223.2,223.2
USDHUF,20100825,004000,223.3,223.4,223.3,223.4
USDHUF,20100825,004200,223.2,223.2,223.2,223.2
USDHUF,20100825,004300,223.3,223.3,223.3,223.3
USDHUF,20100825,004400,223.4,223.4,223.4,223.4
USDHUF,20100825,004500,223.3,223.3,223.3,223.3
USDHUF,20100825,004600,223.4,223.5,223.4,223.5
USDHUF,20100825,004700,223.4,223.4,223.4,223.4
USDHUF,20100825,004800,223.2,223.2,223.2,223.2
USDHUF,20100825,004900,223.3,223.3,223.3,223.3
USDHUF,20100825,005000,223.4,223.4,223.4,223.4
USDHUF,20100825,005100,223.5,223.5,223.5,223.5
USDHUF,20100825,005200,223.2,223.5,223.2,223.5
USDHUF,20100825,005300,223.2,223.2,223.2,223.2
USDHUF,20100825,005400,223.3,223.3,223.3,223.3
USDHUF,20100825,005500,223.2,223.3,223.2,223.3
USDHUF,20100825,005700,223.4,223.4,223.4,223.4
USDHUF,20100825,005800,223.5,223.5,223.4,223.4
USDHUF,20100825,005900,223.3,223.3,223.3,223.3
USDHUF,20100825,010000,223.2,223.4,223.2,223.4
USDHUF,20100825,010100,223.3,223.3,223.3,223.3
USDHUF,20100825,010400,223.4,223.4,223.4,223.4
USDHUF,20100825,010600,223.3,223.3,223.3,223.3
USDHUF,20100825,010700,223.4,223.5,223.3,223.3
USDHUF,20100825,010800,223.4,223.4,223.3,223.3
USDHUF,20100825,010900,223.4,223.4,223.3,223.3
USDHUF,20100825,011000,223.4,223.4,223.3,223.3
USDHUF,20100825,011300,223.4,223.4,223.3,223.3
USDHUF,20100825,011400,223.4,223.4,223.4,223.4
USDHUF,20100825,011500,223.3,223.4,223.3,223.4
USDHUF,20100825,011700,223.5,223.5,223.4,223.4
USDHUF,20100825,011800,223.6,223.6,223.6,223.6
USDHUF,20100825,011900,223.4,223.4,223.4,223.4
USDHUF,20100825,012000,223.3,223.4,223.3,223.4
USDHUF,20100825,012100,223.3,223.3,223.3,223.3
USDHUF,20100825,012200,223.2,223.2,223.2,223.2
USDHUF,20100825,012300,223.4,223.4,223.4,223.4
USDHUF,20100825,012400,223.5,223.5,223.5,223.5
USDHUF,20100825,012500,223.3,223.4,223.3,223.4
USDHUF,20100825,012700,223.3,223.3,223.3,223.3
USDHUF,20100825,012800,223.4,223.4,223.4,223.4
USDHUF,20100825,012900,223.3,223.4,223.3,223.4
USDHUF,20100825,013000,223.5,223.5,223.4,223.4
USDHUF,20100825,013100,223.3,223.3,223.3,223.3
USDHUF,20100825,013300,223.4,223.4,223.4,223.4
USDHUF,20100825,013400,223.2,223.2,223.2,223.2
USDHUF,20100825,013500,223.3,223.3,223.3,223.3
USDHUF,20100825,013600,223.4,223.4,223.3,223.4
USDHUF,20100825,013700,223.3,223.4,223.3,223.4
USDHUF,20100825,013900,223.3,223.3,223.3,223.3
USDHUF,20100825,014100,223.5,223.5,223.3,223.3
USDHUF,20100825,014200,223.4,223.4,223.4,223.4
USDHUF,20100825,014300,223.3,223.3,223.3,223.3
USDHUF,20100825,014500,223.4,223.4,223.3,223.4
USDHUF,20100825,014600,223.3,223.4,223.3,223.4
USDHUF,20100825,014700,223.5,223.5,223.5,223.5
USDHUF,20100825,014800,223.4,223.5,223.4,223.5
USDHUF,20100825,014900,223.8,223.8,223.8,223.8
USDHUF,20100825,015000,223.9,224.0,223.9,224.0
USDHUF,20100825,015200,224.1,224.1,224.1,224.1
USDHUF,20100825,015400,224.0,224.0,224.0,224.0
USDHUF,20100825,015500,223.9,223.9,223.8,223.8
USDHUF,20100825,015600,223.2,223.5,223.2,223.2
USDHUF,20100825,015700,223.3,223.3,223.3,223.3
USDHUF,20100825,015800,223.4,223.6,223.4,223.6
USDHUF,20100825,020000,223.3,223.4,223.3,223.4
USDHUF,20100825,020100,223.3,223.3,223.2,223.2
USDHUF,20100825,020200,223.4,223.4,223.2,223.2
USDHUF,20100825,020300,223.3,223.3,223.3,223.3
USDHUF,20100825,020400,223.5,223.5,223.5,223.5
USDHUF,20100825,020500,223.3,223.3,223.2,223.3
USDHUF,20100825,020600,223.2,223.2,223.2,223.2
USDHUF,20100825,020700,223.3,223.3,223.3,223.3
USDHUF,20100825,020800,223.4,223.4,223.2,223.4
USDHUF,20100825,020900,223.2,223.2,223.2,223.2
USDHUF,20100825,021000,223.5,223.5,223.3,223.3
USDHUF,20100825,021100,223.2,223.3,223.2,223.3
USDHUF,20100825,021200,223.2,223.3,223.2,223.3
USDHUF,20100825,021300,223.4,223.4,223.2,223.2
USDHUF,20100825,021400,223.3,223.3,223.3,223.3
USDHUF,20100825,021500,223.4,223.4,223.4,223.4
USDHUF,20100825,021600,223.3,223.3,223.1,223.1
USDHUF,20100825,021700,223.3,223.3,223.3,223.3
USDHUF,20100825,021800,223.2,223.3,223.2,223.2
USDHUF,20100825,021900,223.3,223.3,223.1,223.1
USDHUF,20100825,022000,223.2,223.2,223.1,223.1
USDHUF,20100825,022100,223.2,223.2,223.1,223.1
USDHUF,20100825,022200,223.2,223.2,223.2,223.2
USDHUF,20100825,022400,223.1,223.2,223.1,223.2
USDHUF,20100825,022500,223.1,223.2,223.1,223.2
USDHUF,20100825,022600,223.3,223.3,223.1,223.1
USDHUF,20100825,022700,223.3,223.3,223.1,223.1
USDHUF,20100825,022800,223.2,223.2,223.2,223.2
USDHUF,20100825,022900,223.4,223.4,223.2,223.2
USDHUF,20100825,023100,223.1,223.2,223.1,223.1
USDHUF,20100825,023200,223.3,223.3,223.1,223.1
USDHUF,20100825,023300,223.3,223.3,223.1,223.1
USDHUF,20100825,023400,223.2,223.2,223.2,223.2
USDHUF,20100825,023500,223.1,223.1,223.0,223.0
USDHUF,20100825,023600,222.9,223.1,222.9,223.1
USDHUF,20100825,023700,223.2,223.2,223.0,223.0
USDHUF,20100825,023800,223.2,223.2,223.0,223.0
USDHUF,20100825,024000,222.9,223.0,222.9,223.0
USDHUF,20100825,024100,222.9,222.9,222.9,222.9
USDHUF,20100825,024200,223.0,223.0,223.0,223.0
USDHUF,20100825,024300,222.9,223.0,222.9,223.0
USDHUF,20100825,024400,223.1,223.1,223.0,223.0
USDHUF,20100825,024600,223.1,223.1,222.9,222.9
USDHUF,20100825,024800,223.0,223.0,223.0,223.0
USDHUF,20100825,025100,222.9,223.0,222.9,223.0
USDHUF,20100825,025200,223.1,223.1,223.1,223.1
USDHUF,20100825,025300,223.2,223.2,223.0,223.1
USDHUF,20100825,025400,223.0,223.0,223.0,223.0
USDHUF,20100825,025500,223.1,223.1,223.1,223.1
USDHUF,20100825,025600,223.0,223.0,223.0,223.0
USDHUF,20100825,025700,223.1,223.1,223.1,223.1
USDHUF,20100825,025900,223.0,223.0,222.9,222.9
USDHUF,20100825,030000,223.0,223.0,222.9,222.9
USDHUF,20100825,030100,223.0,223.1,223.0,223.1
USDHUF,20100825,030200,223.0,223.0,222.9,223.0
USDHUF,20100825,030300,222.9,222.9,222.8,222.9
USDHUF,20100825,030400,223.0,223.0,222.9,222.9
USDHUF,20100825,030600,223.1,223.1,222.9,222.9
USDHUF,20100825,030700,223.1,223.2,223.1,223.1
USDHUF,20100825,030800,223.0,223.0,223.0,223.0
USDHUF,20100825,030900,222.9,222.9,222.8,222.8
USDHUF,20100825,031000,222.9,222.9,222.9,222.9
USDHUF,20100825,031100,223.0,223.0,222.8,222.8
USDHUF,20100825,031200,223.0,223.0,222.8,222.9
USDHUF,20100825,031300,223.0,223.0,222.9,222.9
USDHUF,20100825,031500,222.8,222.8,222.8,222.8
USDHUF,20100825,031600,222.9,223.0,222.8,222.9
USDHUF,20100825,031700,223.0,223.0,223.0,223.0
USDHUF,20100825,031800,222.9,223.0,222.9,223.0
USDHUF,20100825,031900,222.9,222.9,222.9,222.9
USDHUF,20100825,032000,223.0,223.0,222.9,223.0
USDHUF,20100825,032200,222.9,222.9,222.8,222.8
USDHUF,20100825,032300,222.9,223.0,222.9,223.0
USDHUF,20100825,032400,222.8,222.9,222.8,222.9
USDHUF,20100825,032500,223.0,223.0,223.0,223.0
USDHUF,20100825,032600,222.9,222.9,222.8,222.8
USDHUF,20100825,032700,222.9,222.9,222.9,222.9
USDHUF,20100825,032800,222.8,222.9,222.8,222.9
USDHUF,20100825,032900,223.0,223.1,223.0,223.1
USDHUF,20100825,033000,223.0,223.0,222.9,222.9
USDHUF,20100825,033200,223.0,223.0,222.9,222.9
USDHUF,20100825,033300,223.0,223.0,222.9,222.9
USDHUF,20100825,033400,223.0,223.0,222.9,222.9
USDHUF,20100825,033500,223.1,223.1,223.1,223.1
USDHUF,20100825,033600,222.9,222.9,222.9,222.9
USDHUF,20100825,033700,223.0,223.1,223.0,223.1
USDHUF,20100825,033800,223.0,223.1,223.0,223.1
USDHUF,20100825,033900,222.9,222.9,222.9,222.9
USDHUF,20100825,034100,223.0,223.0,223.0,223.0
USDHUF,20100825,034200,222.9,222.9,222.9,222.9
USDHUF,20100825,034300,223.1,223.1,222.9,223.1
USDHUF,20100825,034400,223.0,223.0,223.0,223.0
USDHUF,20100825,034600,223.1,223.1,223.0,223.0
USDHUF,20100825,034700,223.1,223.1,223.1,223.1
USDHUF,20100825,034800,223.0,223.0,223.0,223.0
USDHUF,20100825,034900,222.9,223.0,222.9,223.0
USDHUF,20100825,035000,223.1,223.1,222.9,222.9
USDHUF,20100825,035100,223.0,223.1,223.0,223.1
USDHUF,20100825,035200,222.9,223.2,222.9,223.2
USDHUF,20100825,035300,222.9,223.0,222.9,223.0
USDHUF,20100825,035400,222.8,222.9,222.8,222.9
USDHUF,20100825,035500,223.0,223.0,222.9,222.9
USDHUF,20100825,035600,223.1,223.1,222.9,222.9
USDHUF,20100825,035700,223.0,223.1,223.0,223.1
USDHUF,20100825,035800,223.0,223.1,223.0,223.0
USDHUF,20100825,040100,222.9,222.9,222.9,222.9
USDHUF,20100825,040200,223.1,223.1,223.1,223.1
USDHUF,20100825,040300,223.2,223.2,223.2,223.2
USDHUF,20100825,040400,223.1,223.1,222.9,223.0
USDHUF,20100825,040600,223.2,223.2,222.9,222.9
USDHUF,20100825,040700,223.1,223.1,222.9,222.9
USDHUF,20100825,040900,222.8,222.9,222.8,222.9
USDHUF,20100825,041000,222.8,222.9,222.8,222.9
USDHUF,20100825,041100,223.1,223.1,222.9,222.9
USDHUF,20100825,041200,223.1,223.1,222.9,222.9
USDHUF,20100825,041400,222.8,223.0,222.8,223.0
USDHUF,20100825,041500,223.1,223.1,223.0,223.0
USDHUF,20100825,041600,222.9,222.9,222.9,222.9
USDHUF,20100825,041700,222.8,222.9,222.8,222.9
USDHUF,20100825,041900,223.0,223.0,223.0,223.0
USDHUF,20100825,042000,223.2,223.2,223.2,223.2
USDHUF,20100825,042100,223.0,223.0,222.9,222.9
USDHUF,20100825,042300,223.0,223.0,222.9,222.9
USDHUF,20100825,042500,223.0,223.0,222.9,222.9
USDHUF,20100825,042600,223.0,223.0,222.9,222.9
USDHUF,20100825,042900,223.1,223.1,222.9,222.9
USDHUF,20100825,043000,222.8,222.9,222.8,222.9
USDHUF,20100825,043100,223.0,223.0,223.0,223.0
USDHUF,20100825,043200,222.9,222.9,222.9,222.9
USDHUF,20100825,043300,223.0,223.0,223.0,223.0
USDHUF,20100825,043400,222.9,222.9,222.8,222.9
USDHUF,20100825,043500,223.0,223.0,222.9,223.0
USDHUF,20100825,043700,222.9,223.0,222.9,223.0
USDHUF,20100825,043800,222.9,222.9,222.9,222.9
USDHUF,20100825,044000,222.8,222.9,222.8,222.9
USDHUF,20100825,044200,223.0,223.0,222.9,223.0
USDHUF,20100825,044300,222.9,222.9,222.9,222.9
USDHUF,20100825,044400,223.0,223.0,223.0,223.0
USDHUF,20100825,044500,222.9,223.0,222.9,223.0
USDHUF,20100825,044600,222.9,223.0,222.9,223.0
USDHUF,20100825,044700,222.9,223.0,222.9,223.0
USDHUF,20100825,044800,223.1,223.1,223.1,223.1
USDHUF,20100825,044900,223.0,223.0,223.0,223.0
USDHUF,20100825,045000,222.8,222.9,222.8,222.9
USDHUF,20100825,045100,222.8,222.8,222.8,222.8
USDHUF,20100825,045200,223.0,223.1,223.0,223.1
USDHUF,20100825,045300,222.9,222.9,222.9,222.9
USDHUF,20100825,045400,223.0,223.0,222.8,222.8
USDHUF,20100825,045500,222.9,222.9,222.9,222.9
USDHUF,20100825,045600,222.7,222.8,222.7,222.8
USDHUF,20100825,045800,222.9,222.9,222.9,222.9
USDHUF,20100825,045900,223.0,223.0,223.0,223.0
USDHUF,20100825,050000,222.9,222.9,222.9,222.9
USDHUF,20100825,050100,222.8,222.8,222.8,222.8
USDHUF,20100825,050200,223.0,223.0,223.0,223.0
USDHUF,20100825,050300,222.9,222.9,222.9,222.9
USDHUF,20100825,050500,222.8,223.1,222.8,223.1
USDHUF,20100825,050600,222.9,222.9,222.8,222.8
USDHUF,20100825,050700,222.9,223.0,222.8,223.0
USDHUF,20100825,050900,222.8,222.9,222.8,222.9
USDHUF,20100825,051000,222.8,222.9,222.8,222.9
USDHUF,20100825,051100,223.0,223.0,222.9,222.9
USDHUF,20100825,051200,222.8,222.8,222.8,222.8
USDHUF,20100825,051300,222.9,222.9,222.9,222.9
USDHUF,20100825,051400,222.8,222.9,222.8,222.9
USDHUF,20100825,051600,223.1,223.1,222.9,222.9
USDHUF,20100825,051700,222.8,222.9,222.8,222.9
USDHUF,20100825,051900,222.8,222.9,222.8,222.9
USDHUF,20100825,052000,222.8,222.8,222.8,222.8
USDHUF,20100825,052100,222.9,222.9,222.8,222.8
USDHUF,20100825,052200,223.0,223.0,222.7,222.7
USDHUF,20100825,052300,222.8,222.8,222.7,222.7
USDHUF,20100825,052400,222.9,222.9,222.7,222.7
USDHUF,20100825,052500,222.9,222.9,222.7,222.7
USDHUF,20100825,052600,222.9,222.9,222.7,222.7
USDHUF,20100825,052700,222.8,222.9,222.7,222.9
USDHUF,20100825,052800,222.8,222.8,222.8,222.8
USDHUF,20100825,053000,223.0,223.0,222.9,222.9
USDHUF,20100825,053100,222.8,222.8,222.8,222.8
USDHUF,20100825,053300,223.0,223.0,222.9,222.9
USDHUF,20100825,053500,223.0,223.0,222.9,222.9
USDHUF,20100825,053600,222.8,222.8,222.7,222.8
USDHUF,20100825,053700,222.7,222.7,222.7,222.7
USDHUF,20100825,053800,222.9,222.9,222.9,222.9
USDHUF,20100825,053900,222.8,222.8,222.8,222.8
USDHUF,20100825,054000,222.9,222.9,222.8,222.8
USDHUF,20100825,054100,222.9,222.9,222.8,222.8
USDHUF,20100825,054200,222.9,222.9,222.8,222.9
USDHUF,20100825,054300,223.0,223.0,223.0,223.0
USDHUF,20100825,054400,222.9,223.1,222.9,223.1
USDHUF,20100825,054500,222.9,222.9,222.8,222.8
USDHUF,20100825,054600,222.9,223.0,222.9,223.0
USDHUF,20100825,054700,222.8,222.8,222.8,222.8
USDHUF,20100825,054800,223.0,223.0,222.8,222.8
USDHUF,20100825,054900,222.9,223.1,222.9,223.1
USDHUF,20100825,055000,222.9,222.9,222.9,222.9
USDHUF,20100825,055100,222.8,223.0,222.8,223.0
USDHUF,20100825,055200,222.9,222.9,222.9,222.9
USDHUF,20100825,055300,223.0,223.0,222.9,222.9
USDHUF,20100825,055400,223.0,223.0,222.9,222.9
USDHUF,20100825,055500,223.0,223.1,223.0,223.1
USDHUF,20100825,055600,222.9,222.9,222.9,222.9
USDHUF,20100825,055700,223.0,223.1,222.9,222.9
USDHUF,20100825,055800,223.0,223.2,223.0,223.2
USDHUF,20100825,055900,223.0,223.1,223.0,223.1
USDHUF,20100825,060000,222.9,222.9,222.9,222.9
USDHUF,20100825,060200,223.0,223.1,223.0,223.1
USDHUF,20100825,060300,222.9,223.0,222.9,223.0
USDHUF,20100825,060400,222.9,223.0,222.9,223.0
USDHUF,20100825,060500,223.1,223.1,222.9,222.9
USDHUF,20100825,060600,223.1,223.1,223.1,223.1
USDHUF,20100825,060700,223.0,223.0,223.0,223.0
USDHUF,20100825,060800,222.9,223.0,222.9,223.0
USDHUF,20100825,060900,222.9,222.9,222.9,222.9
USDHUF,20100825,061000,222.8,223.1,222.8,223.1
USDHUF,20100825,061100,223.0,223.0,222.8,222.8
USDHUF,20100825,061200,222.9,222.9,222.9,222.9
USDHUF,20100825,061300,222.7,222.8,222.7,222.8
USDHUF,20100825,061400,222.7,222.8,222.7,222.8
USDHUF,20100825,061500,222.9,222.9,222.8,222.8
USDHUF,20100825,061600,222.9,222.9,222.8,222.8
USDHUF,20100825,061700,222.9,223.0,222.9,223.0
USDHUF,20100825,061800,222.9,223.0,222.9,223.0
USDHUF,20100825,061900,222.9,223.0,222.9,222.9
USDHUF,20100825,062000,223.0,223.1,223.0,223.0
USDHUF,20100825,062100,223.1,223.1,223.0,223.0
USDHUF,20100825,062200,222.9,223.0,222.9,223.0
USDHUF,20100825,062300,223.1,223.1,223.1,223.1
USDHUF,20100825,062400,223.0,223.0,223.0,223.0
USDHUF,20100825,062500,222.9,222.9,222.9,222.9
USDHUF,20100825,062600,223.0,223.0,222.9,222.9
USDHUF,20100825,062700,223.0,223.0,222.9,222.9
USDHUF,20100825,062800,223.0,223.0,222.9,222.9
USDHUF,20100825,062900,223.1,223.1,223.1,223.1
USDHUF,20100825,063000,223.0,223.0,223.0,223.0
USDHUF,20100825,063100,223.1,223.1,223.0,223.0
USDHUF,20100825,063400,223.1,223.3,223.1,223.3
USDHUF,20100825,063500,223.1,223.1,223.0,223.0
USDHUF,20100825,063600,223.1,223.1,223.1,223.1
USDHUF,20100825,063700,223.0,223.0,223.0,223.0
USDHUF,20100825,063800,223.2,223.2,223.0,223.0
USDHUF,20100825,063900,223.2,223.3,223.2,223.3
USDHUF,20100825,064000,223.2,223.2,223.1,223.1
USDHUF,20100825,064100,223.2,223.2,223.0,223.0
USDHUF,20100825,064200,223.1,223.1,223.1,223.1
USDHUF,20100825,064400,223.0,223.1,223.0,223.1
USDHUF,20100825,064500,223.3,223.3,223.1,223.1
USDHUF,20100825,064600,223.0,223.0,223.0,223.0
USDHUF,20100825,064700,223.1,223.1,223.1,223.1
USDHUF,20100825,064800,223.0,223.2,223.0,223.2
USDHUF,20100825,065000,223.1,223.1,223.1,223.1
USDHUF,20100825,065100,223.3,223.3,223.3,223.3
USDHUF,20100825,065200,223.2,223.2,223.2,223.2
USDHUF,20100825,065300,223.1,223.1,223.1,223.1
USDHUF,20100825,065400,223.2,223.2,223.2,223.2
USDHUF,20100825,065500,223.0,223.0,223.0,223.0
USDHUF,20100825,065600,223.1,223.1,223.1,223.1
USDHUF,20100825,065800,223.0,223.1,223.0,223.1
USDHUF,20100825,065900,223.2,223.2,223.2,223.2
USDHUF,20100825,070000,223.1,223.1,223.1,223.1
USDHUF,20100825,070100,223.0,223.1,223.0,223.1
USDHUF,20100825,070200,223.2,223.3,223.2,223.2
USDHUF,20100825,070300,223.1,223.1,223.1,223.1
USDHUF,20100825,070400,223.2,223.2,223.2,223.2
USDHUF,20100825,070500,223.1,223.3,223.1,223.3
USDHUF,20100825,070600,223.2,223.2,223.2,223.2
USDHUF,20100825,070700,223.1,223.4,223.1,223.4
USDHUF,20100825,070800,223.3,223.3,223.1,223.3
USDHUF,20100825,070900,223.1,223.1,223.1,223.1
USDHUF,20100825,071000,223.2,223.2,223.2,223.2
USDHUF,20100825,071100,223.3,223.3,223.2,223.3
USDHUF,20100825,071200,223.1,223.3,223.1,223.3
USDHUF,20100825,071300,223.4,223.4,223.3,223.3
USDHUF,20100825,071400,223.2,223.2,223.2,223.2
USDHUF,20100825,071500,223.3,223.3,223.3,223.3
USDHUF,20100825,071800,223.2,223.4,223.2,223.4
USDHUF,20100825,072000,223.2,223.3,223.2,223.3
USDHUF,20100825,072100,223.4,223.4,223.4,223.4
USDHUF,20100825,072200,223.3,223.3,223.2,223.3
USDHUF,20100825,072300,223.2,223.3,223.2,223.3
USDHUF,20100825,072500,223.4,223.4,223.3,223.4
USDHUF,20100825,072600,223.3,223.3,223.3,223.3
USDHUF,20100825,072800,223.4,223.5,223.4,223.5
USDHUF,20100825,072900,223.6,223.8,223.6,223.8
USDHUF,20100825,073100,223.9,223.9,223.9,223.9
USDHUF,20100825,073200,224.0,224.2,224.0,224.2
USDHUF,20100825,073300,224.3,224.3,224.3,224.3
USDHUF,20100825,073400,224.4,224.4,224.3,224.3
USDHUF,20100825,073500,224.4,224.4,224.2,224.3
USDHUF,20100825,073600,224.4,224.4,224.4,224.4
USDHUF,20100825,073700,224.3,224.3,224.3,224.3
USDHUF,20100825,073800,224.4,224.4,224.3,224.3
USDHUF,20100825,073900,224.2,224.3,224.2,224.2
USDHUF,20100825,074000,224.3,224.3,224.3,224.3
USDHUF,20100825,074100,224.4,224.4,224.3,224.3
USDHUF,20100825,074200,224.4,224.4,224.2,224.2
USDHUF,20100825,074300,224.3,224.3,224.2,224.3
USDHUF,20100825,074400,224.4,224.4,224.2,224.2
USDHUF,20100825,074500,224.3,224.3,224.3,224.3
USDHUF,20100825,074700,224.4,224.4,224.3,224.3
USDHUF,20100825,074800,224.5,224.5,224.3,224.3
USDHUF,20100825,074900,224.2,224.3,224.2,224.3
USDHUF,20100825,075000,224.2,224.2,224.2,224.2
USDHUF,20100825,075100,224.3,224.3,224.3,224.3
USDHUF,20100825,075200,224.2,224.2,224.2,224.2
USDHUF,20100825,075300,224.1,224.1,224.1,224.1
USDHUF,20100825,075400,224.2,224.2,224.2,224.2
USDHUF,20100825,075600,224.1,224.2,224.1,224.2
USDHUF,20100825,075700,224.3,224.3,224.2,224.2
USDHUF,20100825,075800,224.3,224.3,224.2,224.2
USDHUF,20100825,075900,224.3,224.3,224.3,224.3
USDHUF,20100825,080000,224.4,224.4,224.3,224.3
USDHUF,20100825,080100,224.4,224.5,224.4,224.5
USDHUF,20100825,080200,224.4,224.5,224.4,224.5
USDHUF,20100825,080300,224.4,224.6,224.4,224.6
USDHUF,20100825,080400,224.4,224.4,224.4,224.4
USDHUF,20100825,080500,224.3,224.3,224.3,224.3
USDHUF,20100825,080800,224.2,224.2,224.2,224.2
USDHUF,20100825,080900,224.3,224.3,224.3,224.3
USDHUF,20100825,081000,224.2,224.3,224.2,224.2
USDHUF,20100825,081100,224.1,224.1,223.9,223.9
USDHUF,20100825,081200,223.8,223.9,223.7,223.7
USDHUF,20100825,081300,223.8,223.8,223.8,223.8
USDHUF,20100825,081400,223.7,223.7,223.6,223.6
USDHUF,20100825,081600,223.7,223.7,223.7,223.7
USDHUF,20100825,081700,223.8,223.8,223.6,223.6
USDHUF,20100825,081800,223.5,223.6,223.4,223.4
USDHUF,20100825,081900,223.5,223.5,223.4,223.4
USDHUF,20100825,082000,223.3,223.4,223.3,223.4
USDHUF,20100825,082100,223.3,223.4,223.3,223.4
USDHUF,20100825,082200,223.3,223.4,223.3,223.4
USDHUF,20100825,082700,223.3,223.4,223.3,223.4
USDHUF,20100825,082800,223.3,223.4,223.3,223.4
USDHUF,20100825,083000,223.3,223.3,223.2,223.2
USDHUF,20100825,083100,223.1,223.2,223.1,223.2
USDHUF,20100825,083200,223.1,223.2,223.1,223.2
USDHUF,20100825,083300,223.1,223.1,223.1,223.1
USDHUF,20100825,083500,223.2,223.2,223.1,223.1
USDHUF,20100825,083600,223.2,223.2,223.2,223.2
USDHUF,20100825,084100,223.2,223.2,223.2,223.2
USDHUF,20100825,084200,223.1,223.1,223.1,223.1
USDHUF,20100825,084300,223.3,223.3,223.1,223.1
USDHUF,20100825,084400,223.0,223.0,223.0,223.0
USDHUF,20100825,084500,222.9,222.9,222.9,222.9
USDHUF,20100825,084600,222.8,222.8,222.7,222.7
USDHUF,20100825,084700,222.6,222.6,222.5,222.5
USDHUF,20100825,084800,222.6,222.6,222.5,222.5
USDHUF,20100825,084900,222.4,222.4,222.1,222.1
USDHUF,20100825,085000,222.2,222.2,222.2,222.2
USDHUF,20100825,085100,222.1,222.1,221.9,221.9
USDHUF,20100825,085200,222.0,222.2,222.0,222.1
USDHUF,20100825,085300,222.2,222.3,222.2,222.3
USDHUF,20100825,085400,222.2,222.2,222.2,222.2
USDHUF,20100825,085500,222.3,222.3,222.2,222.2
USDHUF,20100825,085600,222.1,222.2,222.1,222.2
USDHUF,20100825,085800,222.1,222.2,222.1,222.2
USDHUF,20100825,085900,222.1,222.2,222.1,222.2
USDHUF,20100825,090000,222.3,222.3,222.3,222.3
USDHUF,20100825,090100,222.2,222.2,222.2,222.2
USDHUF,20100825,090200,222.3,222.4,222.3,222.4
USDHUF,20100825,090400,222.5,222.6,222.5,222.6
USDHUF,20100825,090500,222.7,222.8,222.7,222.8
USDHUF,20100825,090600,222.7,222.8,222.7,222.8
USDHUF,20100825,090700,222.9,222.9,222.9,222.9
USDHUF,20100825,090800,222.8,222.8,222.8,222.8
USDHUF,20100825,090900,222.9,222.9,222.9,222.9
USDHUF,20100825,091000,223.0,223.0,222.9,222.9
USDHUF,20100825,091200,223.0,223.0,223.0,223.0
USDHUF,20100825,091300,222.9,222.9,222.8,222.8
USDHUF,20100825,091400,222.9,222.9,222.9,222.9
USDHUF,20100825,091500,222.8,222.9,222.8,222.9
USDHUF,20100825,091600,223.0,223.0,222.8,222.8
USDHUF,20100825,091700,222.9,222.9,222.9,222.9
USDHUF,20100825,091800,223.0,223.0,222.9,222.9
USDHUF,20100825,091900,223.0,223.0,223.0,223.0
USDHUF,20100825,092000,222.9,222.9,222.9,222.9
USDHUF,20100825,092200,223.0,223.0,223.0,223.0
USDHUF,20100825,092300,222.9,222.9,222.9,222.9
USDHUF,20100825,092400,223.0,223.0,222.9,222.9
USDHUF,20100825,092700,222.8,222.8,222.8,222.8
USDHUF,20100825,092800,222.9,222.9,222.8,222.8
USDHUF,20100825,092900,222.7,222.8,222.7,222.8
USDHUF,20100825,093200,222.9,222.9,222.8,222.8
USDHUF,20100825,093500,222.9,223.0,222.9,223.0
USDHUF,20100825,093600,222.9,222.9,222.8,222.9
USDHUF,20100825,093700,222.8,222.8,222.8,222.8
USDHUF,20100825,093800,222.9,222.9,222.7,222.7
USDHUF,20100825,093900,222.6,222.6,222.6,222.6
USDHUF,20100825,094000,222.5,222.5,222.3,222.3
USDHUF,20100825,094100,222.2,222.4,222.2,222.4
USDHUF,20100825,094200,222.5,222.5,222.4,222.4
USDHUF,20100825,094300,222.3,222.3,222.2,222.2
USDHUF,20100825,094400,222.1,222.1,222.1,222.1
USDHUF,20100825,094500,222.2,222.2,222.1,222.1
USDHUF,20100825,094600,222.2,222.2,222.1,222.1
USDHUF,20100825,094700,222.2,222.2,222.2,222.2
USDHUF,20100825,095100,222.1,222.1,221.7,221.7
USDHUF,20100825,095200,221.6,221.6,221.5,221.5
USDHUF,20100825,095300,221.6,221.6,221.5,221.5
USDHUF,20100825,095400,221.4,221.4,221.2,221.2
USDHUF,20100825,095500,221.3,221.3,221.3,221.3
USDHUF,20100825,095600,221.2,221.5,221.2,221.5
USDHUF,20100825,095700,221.4,221.4,221.4,221.4
USDHUF,20100825,095800,221.5,221.5,221.4,221.4
USDHUF,20100825,095900,221.3,221.3,221.3,221.3
USDHUF,20100825,100000,221.4,221.4,221.3,221.3
USDHUF,20100825,100100,221.0,221.1,221.0,221.0
USDHUF,20100825,100200,220.8,220.8,220.6,220.8
USDHUF,20100825,100300,220.9,221.1,220.9,221.1
USDHUF,20100825,100400,221.0,221.1,221.0,221.0
USDHUF,20100825,100500,221.1,221.3,221.1,221.3
USDHUF,20100825,100600,221.2,221.3,221.2,221.2
USDHUF,20100825,100700,221.1,221.2,221.1,221.1
USDHUF,20100825,100800,221.0,221.2,221.0,221.2
USDHUF,20100825,100900,221.1,221.1,221.1,221.1
USDHUF,20100825,101000,221.2,221.2,220.9,221.0
USDHUF,20100825,101100,220.9,221.1,220.9,221.1
USDHUF,20100825,101200,221.0,221.1,221.0,221.1
USDHUF,20100825,101400,221.2,221.2,221.2,221.2
USDHUF,20100825,101500,221.1,221.2,221.1,221.1
USDHUF,20100825,101600,221.0,221.0,221.0,221.0
USDHUF,20100825,101700,221.1,221.1,221.1,221.1
USDHUF,20100825,101800,221.0,221.0,220.9,220.9
USDHUF,20100825,101900,221.0,221.0,220.9,220.9
USDHUF,20100825,102000,221.0,221.0,220.9,220.9
USDHUF,20100825,102100,221.0,221.2,221.0,221.2
USDHUF,20100825,102200,221.1,221.3,221.1,221.3
USDHUF,20100825,102300,221.2,221.2,221.2,221.2
USDHUF,20100825,102400,221.3,221.3,221.3,221.3
USDHUF,20100825,102700,221.4,221.4,221.4,221.4
USDHUF,20100825,102800,221.3,221.3,221.3,221.3
USDHUF,20100825,102900,221.4,221.5,221.4,221.5
USDHUF,20100825,103000,221.6,221.6,221.6,221.6
USDHUF,20100825,103100,221.5,221.6,221.4,221.4
USDHUF,20100825,103300,221.5,221.5,221.5,221.5
USDHUF,20100825,103500,221.6,221.7,221.6,221.7
USDHUF,20100825,103600,221.6,221.7,221.6,221.7
USDHUF,20100825,103700,221.6,221.6,221.5,221.5
USDHUF,20100825,103800,221.6,221.6,221.6,221.6
USDHUF,20100825,103900,221.7,221.9,221.7,221.9
USDHUF,20100825,104000,221.8,221.9,221.8,221.9
USDHUF,20100825,104100,222.0,222.0,221.9,221.9
USDHUF,20100825,104200,221.8,221.8,221.8,221.8
USDHUF,20100825,104300,221.9,221.9,221.9,221.9
USDHUF,20100825,104400,221.8,221.8,221.7,221.7
USDHUF,20100825,104500,221.8,221.9,221.8,221.8
USDHUF,20100825,104600,221.9,221.9,221.9,221.9
USDHUF,20100825,104700,222.0,222.0,221.9,221.9
USDHUF,20100825,104800,222.0,222.1,222.0,222.1
USDHUF,20100825,104900,222.0,222.1,222.0,222.1
USDHUF,20100825,105000,222.0,222.0,221.9,221.9
USDHUF,20100825,105100,222.0,222.0,221.9,222.0
USDHUF,20100825,105200,221.9,222.1,221.9,222.0
USDHUF,20100825,105300,222.1,222.1,222.0,222.0
USDHUF,20100825,105500,222.1,222.1,222.0,222.1
USDHUF,20100825,105700,222.2,222.2,222.2,222.2
USDHUF,20100825,105900,222.1,222.2,222.1,222.2
USDHUF,20100825,110000,222.1,222.1,222.0,222.0
USDHUF,20100825,110100,221.9,222.0,221.9,222.0
USDHUF,20100825,110200,222.1,222.1,222.0,222.1
USDHUF,20100825,110300,222.0,222.0,222.0,222.0
USDHUF,20100825,110600,222.1,222.2,222.1,222.1
USDHUF,20100825,111100,222.1,222.1,222.1,222.1
USDHUF,20100825,111200,222.0,222.1,222.0,222.1
USDHUF,20100825,111300,222.0,222.1,222.0,222.0
USDHUF,20100825,111400,222.1,222.1,222.1,222.1
USDHUF,20100825,111500,222.2,222.5,222.2,222.5
USDHUF,20100825,111600,222.6,222.9,222.6,222.9
USDHUF,20100825,111700,223.1,223.2,223.0,223.2
USDHUF,20100825,111800,223.3,223.3,223.1,223.1
USDHUF,20100825,112000,223.2,223.2,223.1,223.1
USDHUF,20100825,112100,223.0,223.0,222.9,223.0
USDHUF,20100825,112200,222.9,222.9,222.8,222.8
USDHUF,20100825,112300,222.9,222.9,222.8,222.8
USDHUF,20100825,112400,222.9,223.0,222.9,222.9
USDHUF,20100825,112500,223.0,223.0,223.0,223.0
USDHUF,20100825,112600,222.9,223.0,222.9,223.0
USDHUF,20100825,112700,222.9,223.0,222.9,223.0
USDHUF,20100825,113000,223.1,223.1,222.9,222.9
USDHUF,20100825,113100,223.0,223.0,223.0,223.0
USDHUF,20100825,113200,223.1,223.1,223.0,223.0
USDHUF,20100825,113300,223.1,223.1,223.1,223.1
USDHUF,20100825,113600,223.0,223.0,223.0,223.0
USDHUF,20100825,113700,223.1,223.1,223.0,223.1
USDHUF,20100825,113800,223.2,223.2,223.2,223.2
USDHUF,20100825,114000,223.3,223.3,223.3,223.3
USDHUF,20100825,114100,223.2,223.2,223.2,223.2
USDHUF,20100825,114300,223.3,223.4,223.3,223.4
USDHUF,20100825,114400,223.5,223.5,223.5,223.5
USDHUF,20100825,114600,223.6,223.8,223.6,223.8
USDHUF,20100825,114700,223.7,223.7,223.7,223.7
USDHUF,20100825,114800,223.8,223.8,223.7,223.8
USDHUF,20100825,114900,223.9,223.9,223.8,223.8
USDHUF,20100825,115000,223.7,223.8,223.7,223.8
USDHUF,20100825,115100,223.7,223.7,223.6,223.6
USDHUF,20100825,115200,223.7,223.7,223.6,223.6
USDHUF,20100825,115500,223.7,223.9,223.7,223.9
USDHUF,20100825,115600,223.8,223.9,223.8,223.8
USDHUF,20100825,115700,223.9,224.0,223.9,223.9
USDHUF,20100825,115800,223.8,223.8,223.8,223.8
USDHUF,20100825,115900,223.7,223.7,223.7,223.7
USDHUF,20100825,120000,223.8,223.8,223.8,223.8
USDHUF,20100825,120100,223.7,223.7,223.7,223.7
USDHUF,20100825,120200,223.8,223.8,223.8,223.8
USDHUF,20100825,120300,223.7,223.7,223.7,223.7
USDHUF,20100825,120400,223.8,223.8,223.7,223.8
USDHUF,20100825,120500,223.9,223.9,223.8,223.8
USDHUF,20100825,120800,223.7,223.8,223.7,223.8
USDHUF,20100825,120900,223.9,223.9,223.8,223.9
USDHUF,20100825,121100,223.8,223.8,223.8,223.8
USDHUF,20100825,121300,224.0,224.0,224.0,224.0
USDHUF,20100825,121400,223.9,223.9,223.8,223.9
USDHUF,20100825,121800,223.8,223.9,223.8,223.9
USDHUF,20100825,121900,224.0,224.0,223.9,223.9
USDHUF,20100825,122000,223.8,223.8,223.8,223.8
USDHUF,20100825,122200,223.9,223.9,223.9,223.9
USDHUF,20100825,122300,223.8,223.8,223.8,223.8
USDHUF,20100825,122500,223.7,223.7,223.7,223.7
USDHUF,20100825,122600,223.6,223.6,223.6,223.6
USDHUF,20100825,122800,223.7,223.8,223.7,223.8
USDHUF,20100825,122900,223.6,223.6,223.5,223.5
USDHUF,20100825,123000,223.6,223.6,223.6,223.6
USDHUF,20100825,123100,223.5,223.6,223.5,223.6
USDHUF,20100825,123300,223.7,223.8,223.7,223.8
USDHUF,20100825,123400,223.7,223.7,223.7,223.7
USDHUF,20100825,123700,223.6,223.6,223.6,223.6
USDHUF,20100825,123800,223.7,223.7,223.6,223.6
USDHUF,20100825,124200,223.5,223.5,223.5,223.5
USDHUF,20100825,124300,223.4,223.4,223.3,223.3
USDHUF,20100825,124400,223.4,223.4,223.3,223.4
USDHUF,20100825,124500,223.3,223.3,223.3,223.3
USDHUF,20100825,124600,223.4,223.4,223.4,223.4
USDHUF,20100825,124800,223.3,223.4,223.3,223.4
USDHUF,20100825,124900,223.3,223.3,223.2,223.2
USDHUF,20100825,125000,223.3,223.3,223.2,223.2
USDHUF,20100825,125100,223.3,223.3,223.3,223.3
USDHUF,20100825,125300,223.2,223.2,223.2,223.2
USDHUF,20100825,125400,223.3,223.3,223.2,223.3
USDHUF,20100825,125500,223.2,223.3,223.2,223.3
USDHUF,20100825,125600,223.4,223.5,223.4,223.5
USDHUF,20100825,125700,223.4,223.6,223.4,223.6
USDHUF,20100825,125800,223.5,223.6,223.5,223.6
USDHUF,20100825,125900,223.7,223.7,223.6,223.6
USDHUF,20100825,130000,223.7,223.8,223.6,223.8
USDHUF,20100825,130100,223.7,223.8,223.7,223.8
USDHUF,20100825,130200,223.9,223.9,223.9,223.9
USDHUF,20100825,130400,224.0,224.2,224.0,224.2
USDHUF,20100825,130500,224.1,224.2,224.1,224.2
USDHUF,20100825,130700,224.3,224.3,224.2,224.3
USDHUF,20100825,130800,224.2,224.3,224.2,224.3
USDHUF,20100825,130900,224.4,224.4,224.4,224.4
USDHUF,20100825,131000,224.5,224.5,224.3,224.3
USDHUF,20100825,131100,224.4,224.5,224.4,224.4
USDHUF,20100825,131300,224.5,224.5,224.4,224.4
USDHUF,20100825,131500,224.5,224.7,224.5,224.6
USDHUF,20100825,131600,224.7,224.7,224.7,224.7
USDHUF,20100825,131700,224.8,224.8,224.7,224.7
USDHUF,20100825,131800,224.6,224.6,224.6,224.6
USDHUF,20100825,132000,224.5,224.5,224.4,224.4
USDHUF,20100825,132100,224.3,224.4,224.3,224.4
USDHUF,20100825,132300,224.5,224.5,224.4,224.4
USDHUF,20100825,132400,224.3,224.4,224.3,224.4
USDHUF,20100825,132500,224.5,224.5,224.4,224.4
USDHUF,20100825,132600,224.5,224.5,224.4,224.5
USDHUF,20100825,132700,224.6,224.6,224.4,224.4
USDHUF,20100825,132800,224.5,224.5,224.5,224.5
USDHUF,20100825,132900,224.6,224.6,224.5,224.6
USDHUF,20100825,133000,224.5,224.5,224.5,224.5
USDHUF,20100825,133100,224.6,224.7,224.6,224.7
USDHUF,20100825,133200,224.6,224.7,224.6,224.7
USDHUF,20100825,133400,224.8,224.8,224.8,224.8
USDHUF,20100825,133500,224.9,225.0,224.9,225.0
USDHUF,20100825,133600,225.1,225.2,225.1,225.2
USDHUF,20100825,133700,225.1,225.3,225.0,225.3
USDHUF,20100825,133800,225.2,225.2,225.0,225.0
USDHUF,20100825,133900,224.9,224.9,224.8,224.8
USDHUF,20100825,134000,224.9,224.9,224.9,224.9
USDHUF,20100825,134200,224.8,224.8,224.8,224.8
USDHUF,20100825,134300,224.7,224.8,224.7,224.8
USDHUF,20100825,134400,224.7,224.8,224.7,224.8
USDHUF,20100825,134500,224.7,224.8,224.7,224.8
USDHUF,20100825,134600,224.7,224.8,224.7,224.8
USDHUF,20100825,134700,224.7,224.7,224.7,224.7
USDHUF,20100825,134800,224.8,224.9,224.8,224.9
USDHUF,20100825,134900,225.0,225.0,224.9,225.0
USDHUF,20100825,135000,224.9,224.9,224.9,224.9
USDHUF,20100825,135100,225.0,225.0,225.0,225.0
USDHUF,20100825,135200,225.1,225.1,225.1,225.1
USDHUF,20100825,135300,225.0,225.0,225.0,225.0
USDHUF,20100825,135400,224.9,224.9,224.8,224.8
USDHUF,20100825,135500,224.9,224.9,224.9,224.9
USDHUF,20100825,135600,224.8,224.9,224.8,224.9
USDHUF,20100825,135700,224.8,224.8,224.7,224.8
USDHUF,20100825,135900,224.7,224.7,224.7,224.7
USDHUF,20100825,140000,224.6,224.6,224.6,224.6
USDHUF,20100825,140100,224.7,224.7,224.6,224.7
USDHUF,20100825,140200,224.6,224.6,224.6,224.6
USDHUF,20100825,140600,224.7,224.7,224.7,224.7
USDHUF,20100825,140700,224.8,224.8,224.7,224.7
USDHUF,20100825,140800,224.8,224.8,224.7,224.8
USDHUF,20100825,140900,224.7,224.7,224.7,224.7
USDHUF,20100825,141000,224.8,224.8,224.7,224.7
USDHUF,20100825,141100,224.8,224.8,224.7,224.8
USDHUF,20100825,141300,224.7,224.9,224.7,224.9
USDHUF,20100825,141500,225.0,225.0,225.0,225.0
USDHUF,20100825,141600,224.9,225.0,224.9,225.0
USDHUF,20100825,141800,225.1,225.1,225.0,225.0
USDHUF,20100825,141900,224.9,225.0,224.9,225.0
USDHUF,20100825,142200,224.9,224.9,224.9,224.9
USDHUF,20100825,142300,225.0,225.0,224.9,224.9
USDHUF,20100825,142600,224.8,225.0,224.8,225.0
USDHUF,20100825,142700,224.9,224.9,224.8,224.8
USDHUF,20100825,142800,224.9,224.9,224.8,224.8
USDHUF,20100825,142900,224.9,224.9,224.8,224.8
USDHUF,20100825,143000,224.9,224.9,224.8,224.8
USDHUF,20100825,143100,224.9,224.9,224.7,224.8
USDHUF,20100825,143200,224.7,224.9,224.7,224.8
USDHUF,20100825,143300,224.7,224.9,224.7,224.8
USDHUF,20100825,143400,224.9,224.9,224.8,224.9
USDHUF,20100825,143500,224.8,224.8,224.6,224.6
USDHUF,20100825,143600,224.5,224.5,224.4,224.5
USDHUF,20100825,143700,224.4,224.6,224.4,224.6
USDHUF,20100825,143800,224.5,224.6,224.5,224.5
USDHUF,20100825,143900,224.6,224.6,224.6,224.6
USDHUF,20100825,144000,224.5,224.5,224.2,224.2
USDHUF,20100825,144100,224.3,224.3,224.2,224.2
USDHUF,20100825,144200,224.3,224.3,224.2,224.2
USDHUF,20100825,144300,224.1,224.2,224.1,224.2
USDHUF,20100825,144400,224.1,224.2,224.1,224.2
USDHUF,20100825,144500,224.3,224.3,224.2,224.2
USDHUF,20100825,144600,224.3,224.3,224.2,224.3
USDHUF,20100825,144700,224.4,224.5,224.4,224.5
USDHUF,20100825,144900,224.4,224.4,224.3,224.4
USDHUF,20100825,145000,224.3,224.3,224.2,224.3
USDHUF,20100825,145100,224.2,224.2,224.1,224.1
USDHUF,20100825,145200,224.2,224.3,224.2,224.2
USDHUF,20100825,145300,224.3,224.3,224.3,224.3
USDHUF,20100825,145400,224.4,224.4,224.3,224.3
USDHUF,20100825,145500,224.4,224.4,224.3,224.4
USDHUF,20100825,145700,224.5,224.5,224.4,224.4
USDHUF,20100825,145800,224.5,224.5,224.5,224.5
USDHUF,20100825,145900,224.4,224.5,224.4,224.5
USDHUF,20100825,150000,224.4,224.5,224.4,224.5
USDHUF,20100825,150100,224.6,224.6,224.5,224.5
USDHUF,20100825,150200,224.4,224.4,224.3,224.3
USDHUF,20100825,150400,224.2,224.2,224.1,224.1
USDHUF,20100825,150500,224.2,224.2,224.2,224.2
USDHUF,20100825,150700,224.3,224.3,224.2,224.3
USDHUF,20100825,151000,224.4,224.4,224.3,224.3
USDHUF,20100825,151100,224.4,224.4,224.3,224.3
USDHUF,20100825,151300,224.2,224.3,224.2,224.2
USDHUF,20100825,151400,224.3,224.3,224.3,224.3
USDHUF,20100825,151500,224.4,224.4,224.4,224.4
USDHUF,20100825,151600,224.3,224.3,224.2,224.2
USDHUF,20100825,151700,224.3,224.3,224.2,224.2
USDHUF,20100825,151800,224.3,224.3,224.2,224.2
USDHUF,20100825,151900,224.3,224.3,224.3,224.3
USDHUF,20100825,152000,224.4,224.4,224.4,224.4
USDHUF,20100825,152100,224.5,224.5,224.5,224.5
USDHUF,20100825,152200,224.4,224.4,224.4,224.4
USDHUF,20100825,152400,224.5,224.5,224.4,224.4
USDHUF,20100825,152700,224.3,224.4,224.3,224.3
USDHUF,20100825,152800,224.4,224.4,224.4,224.4
USDHUF,20100825,152900,224.3,224.3,224.3,224.3
USDHUF,20100825,153000,224.4,224.4,224.4,224.4
USDHUF,20100825,153100,224.3,224.3,224.3,224.3
USDHUF,20100825,153200,224.2,224.2,224.2,224.2
USDHUF,20100825,153300,224.3,224.3,224.2,224.2
USDHUF,20100825,153400,224.3,224.3,224.2,224.3
USDHUF,20100825,153500,224.2,224.2,224.2,224.2
USDHUF,20100825,153700,224.3,224.3,224.2,224.3
USDHUF,20100825,153800,224.4,224.4,224.3,224.3
USDHUF,20100825,153900,224.2,224.2,224.1,224.1
USDHUF,20100825,154000,224.0,224.0,223.9,224.0
USDHUF,20100825,154100,223.9,224.0,223.9,223.9
USDHUF,20100825,154200,223.8,223.8,223.6,223.7
USDHUF,20100825,154300,223.8,223.8,223.7,223.7
USDHUF,20100825,154400,223.6,223.6,223.6,223.6
USDHUF,20100825,154500,223.7,223.8,223.7,223.8
USDHUF,20100825,154600,223.7,223.8,223.7,223.7
USDHUF,20100825,154700,223.8,223.8,223.7,223.7
USDHUF,20100825,154800,223.8,223.8,223.7,223.8
USDHUF,20100825,154900,223.7,223.7,223.7,223.7
USDHUF,20100825,155000,223.6,223.7,223.6,223.7
USDHUF,20100825,155100,223.6,223.7,223.6,223.6
USDHUF,20100825,155200,223.7,223.7,223.6,223.7
USDHUF,20100825,155300,223.6,223.6,223.6,223.6
USDHUF,20100825,155400,223.7,223.7,223.6,223.6
USDHUF,20100825,155600,223.5,223.6,223.5,223.6
USDHUF,20100825,155700,223.7,223.8,223.7,223.8
USDHUF,20100825,155900,223.9,223.9,223.8,223.8
USDHUF,20100825,160000,223.9,223.9,223.8,223.8
USDHUF,20100825,160100,223.9,223.9,223.6,223.7
USDHUF,20100825,160200,223.8,223.9,223.8,223.8
USDHUF,20100825,160300,223.7,223.8,223.7,223.7
USDHUF,20100825,160400,223.8,224.0,223.8,224.0
USDHUF,20100825,160500,223.7,223.9,223.7,223.9
USDHUF,20100825,160600,223.8,223.9,223.8,223.9
USDHUF,20100825,160700,223.8,223.9,223.8,223.9
USDHUF,20100825,160800,224.0,224.0,224.0,224.0
USDHUF,20100825,160900,223.9,223.9,223.9,223.9
USDHUF,20100825,161000,223.8,223.9,223.8,223.8
USDHUF,20100825,161100,223.7,223.8,223.6,223.8
USDHUF,20100825,161200,223.9,223.9,223.8,223.8
USDHUF,20100825,161300,223.7,223.8,223.7,223.8
USDHUF,20100825,161400,223.9,223.9,223.8,223.8
USDHUF,20100825,161500,223.7,223.9,223.7,223.9
USDHUF,20100825,161600,223.8,223.9,223.8,223.9
USDHUF,20100825,161700,224.0,224.0,224.0,224.0
USDHUF,20100825,161900,224.1,224.1,224.1,224.1
USDHUF,20100825,162000,224.2,224.2,224.1,224.2
USDHUF,20100825,162100,224.1,224.2,224.1,224.2
USDHUF,20100825,162200,224.1,224.1,224.1,224.1
USDHUF,20100825,162300,224.2,224.2,224.1,224.2
USDHUF,20100825,162400,224.1,224.2,224.1,224.2
USDHUF,20100825,162500,224.3,224.3,224.2,224.3
USDHUF,20100825,162600,224.2,224.4,224.2,224.4
USDHUF,20100825,162800,224.5,224.5,224.5,224.5
USDHUF,20100825,162900,224.6,224.6,224.5,224.5
USDHUF,20100825,163000,224.6,224.6,224.5,224.5
USDHUF,20100825,163100,224.6,224.6,224.5,224.5
USDHUF,20100825,163200,224.6,224.6,224.6,224.6
USDHUF,20100825,163300,224.7,224.7,224.7,224.7
USDHUF,20100825,163400,225.0,225.0,224.8,224.9
USDHUF,20100825,163500,224.8,225.0,224.8,225.0
USDHUF,20100825,163600,224.9,225.1,224.9,225.1
USDHUF,20100825,163700,225.0,225.2,225.0,225.1
USDHUF,20100825,163800,225.2,225.2,225.1,225.1
USDHUF,20100825,163900,225.2,225.4,225.2,225.3
USDHUF,20100825,164000,225.2,225.3,225.2,225.3
USDHUF,20100825,164100,225.2,225.3,225.2,225.3
USDHUF,20100825,164200,225.4,225.4,225.3,225.4
USDHUF,20100825,164300,225.3,225.5,225.3,225.5
USDHUF,20100825,164400,225.4,225.4,225.4,225.4
USDHUF,20100825,164500,225.3,225.3,225.2,225.3
USDHUF,20100825,164600,225.4,225.4,225.4,225.4
USDHUF,20100825,164800,225.3,225.3,225.2,225.2
USDHUF,20100825,164900,225.3,225.3,225.3,225.3
USDHUF,20100825,165000,225.2,225.2,225.2,225.2
USDHUF,20100825,165200,225.3,225.3,225.3,225.3
USDHUF,20100825,165300,225.2,225.3,225.2,225.3
USDHUF,20100825,165400,225.2,225.3,225.2,225.3
USDHUF,20100825,165500,225.4,225.5,225.4,225.5
USDHUF,20100825,165600,225.4,225.4,225.4,225.4
USDHUF,20100825,165700,225.5,225.5,225.4,225.4
USDHUF,20100825,165800,225.5,225.5,225.3,225.3
USDHUF,20100825,165900,225.2,225.3,225.1,225.3
USDHUF,20100825,170000,225.4,225.5,225.4,225.4
USDHUF,20100825,170100,225.5,225.6,225.4,225.4
USDHUF,20100825,170300,225.3,225.5,225.3,225.4
USDHUF,20100825,170400,225.3,225.3,225.2,225.2
USDHUF,20100825,170500,225.1,225.2,225.1,225.1
USDHUF,20100825,170600,225.2,225.2,225.1,225.2
USDHUF,20100825,170700,225.1,225.1,225.1,225.1
USDHUF,20100825,170800,225.0,225.0,224.9,225.0
USDHUF,20100825,171100,224.9,224.9,224.9,224.9
USDHUF,20100825,171200,225.0,225.0,225.0,225.0
USDHUF,20100825,171300,224.9,224.9,224.9,224.9
USDHUF,20100825,171600,224.8,224.8,224.8,224.8
USDHUF,20100825,171700,224.7,224.8,224.7,224.8
USDHUF,20100825,172000,224.7,224.7,224.5,224.5
USDHUF,20100825,172100,224.3,224.3,224.3,224.3
USDHUF,20100825,172200,224.2,224.2,224.2,224.2
USDHUF,20100825,172300,224.1,224.1,224.1,224.1
USDHUF,20100825,172400,224.0,224.0,224.0,224.0
USDHUF,20100825,172500,224.1,224.4,224.1,224.4
USDHUF,20100825,172600,224.3,224.3,224.3,224.3
USDHUF,20100825,172800,224.4,224.4,224.4,224.4
USDHUF,20100825,173100,224.5,224.5,224.5,224.5
USDHUF,20100825,173200,224.4,224.4,224.3,224.3
USDHUF,20100825,173300,224.2,224.3,224.2,224.3
USDHUF,20100825,173400,224.2,224.2,224.2,224.2
USDHUF,20100825,173500,224.3,224.3,224.2,224.2
USDHUF,20100825,173600,224.3,224.3,224.3,224.3
USDHUF,20100825,173700,224.2,224.2,224.1,224.1
USDHUF,20100825,173800,224.2,224.2,224.1,224.1
USDHUF,20100825,173900,224.2,224.2,224.2,224.2
USDHUF,20100825,174000,224.3,224.3,224.1,224.1
USDHUF,20100825,174100,224.0,224.0,224.0,224.0
USDHUF,20100825,174400,224.1,224.2,224.1,224.1
USDHUF,20100825,174900,224.0,224.0,224.0,224.0
USDHUF,20100825,175000,224.1,224.1,224.1,224.1
USDHUF,20100825,175100,224.2,224.3,224.2,224.3
USDHUF,20100825,175200,224.4,224.4,224.2,224.3
USDHUF,20100825,175300,224.2,224.4,224.2,224.4
USDHUF,20100825,175700,224.3,224.4,224.3,224.4
USDHUF,20100825,175800,224.3,224.3,224.3,224.3
USDHUF,20100825,175900,224.4,224.4,224.3,224.3
USDHUF,20100825,180000,224.4,224.4,224.4,224.4
USDHUF,20100825,180200,224.3,224.3,224.3,224.3
USDHUF,20100825,180500,224.2,224.3,224.2,224.2
USDHUF,20100825,180800,224.3,224.3,224.3,224.3
USDHUF,20100825,180900,224.2,224.2,224.2,224.2
USDHUF,20100825,181000,224.3,224.3,224.2,224.2
USDHUF,20100825,181500,224.2,224.3,224.2,224.3
USDHUF,20100825,181600,224.2,224.2,224.2,224.2
USDHUF,20100825,181700,224.3,224.3,224.3,224.3
USDHUF,20100825,182200,224.3,224.3,224.3,224.3
USDHUF,20100825,182300,224.4,224.4,224.3,224.3
USDHUF,20100825,182400,224.4,224.4,224.4,224.4
USDHUF,20100825,182600,224.3,224.3,224.3,224.3
USDHUF,20100825,182800,224.4,224.4,224.3,224.3
USDHUF,20100825,182900,224.2,224.3,224.2,224.3
USDHUF,20100825,183000,224.2,224.2,224.2,224.2
USDHUF,20100825,183300,224.3,224.3,224.2,224.2
USDHUF,20100825,183500,224.3,224.3,224.2,224.2
USDHUF,20100825,183600,224.3,224.3,224.3,224.3
USDHUF,20100825,183700,224.2,224.2,224.2,224.2
USDHUF,20100825,184000,224.3,224.3,224.2,224.2
USDHUF,20100825,184500,224.2,224.2,224.2,224.2
USDHUF,20100825,184600,224.4,224.4,224.4,224.4
USDHUF,20100825,184700,224.2,224.4,224.2,224.4
USDHUF,20100825,184800,224.2,224.5,224.2,224.2
USDHUF,20100825,184900,224.4,224.4,224.2,224.2
USDHUF,20100825,185000,224.3,224.3,224.2,224.2
USDHUF,20100825,185100,224.4,224.4,224.2,224.2
USDHUF,20100825,185300,224.4,224.4,224.2,224.4
USDHUF,20100825,185400,224.2,224.4,224.1,224.1
USDHUF,20100825,185500,224.2,224.2,224.2,224.2
USDHUF,20100825,185600,224.1,224.1,224.1,224.1
USDHUF,20100825,185700,224.3,224.3,224.1,224.2
USDHUF,20100825,185800,224.4,224.4,224.2,224.2
USDHUF,20100825,185900,224.1,224.3,224.1,224.1
USDHUF,20100825,190300,224.2,224.2,224.1,224.2
USDHUF,20100825,190400,224.1,224.1,224.1,224.1
USDHUF,20100825,190500,224.2,224.2,224.2,224.2
USDHUF,20100825,190600,224.1,224.2,224.1,224.2
USDHUF,20100825,190700,224.4,224.4,223.9,223.9
USDHUF,20100825,190800,224.0,224.0,224.0,224.0
USDHUF,20100825,190900,224.1,224.1,224.1,224.1
USDHUF,20100825,191000,224.2,224.2,224.2,224.2
USDHUF,20100825,191100,224.1,224.1,224.0,224.0
USDHUF,20100825,191300,223.9,224.0,223.9,224.0
USDHUF,20100825,191400,224.1,224.1,224.1,224.1
USDHUF,20100825,191700,224.2,224.2,224.1,224.1
USDHUF,20100825,191800,224.2,224.2,224.1,224.1
USDHUF,20100825,192300,224.3,224.3,224.3,224.3
USDHUF,20100825,192400,224.1,224.1,224.1,224.1
USDHUF,20100825,192500,224.2,224.2,224.1,224.1
USDHUF,20100825,192600,224.2,224.2,224.2,224.2
USDHUF,20100825,192700,224.1,224.2,224.1,224.2
USDHUF,20100825,192900,224.3,224.4,224.3,224.4
USDHUF,20100825,193000,224.3,224.3,224.2,224.2
USDHUF,20100825,193200,224.3,224.4,224.3,224.4
USDHUF,20100825,193300,224.2,224.2,224.2,224.2
USDHUF,20100825,193500,224.4,224.4,224.2,224.2
USDHUF,20100825,193700,224.3,224.3,224.3,224.3
USDHUF,20100825,193800,224.2,224.2,224.2,224.2
USDHUF,20100825,193900,224.3,224.3,224.3,224.3
USDHUF,20100825,194000,224.2,224.3,224.2,224.3
USDHUF,20100825,194100,224.4,224.4,224.2,224.2
USDHUF,20100825,194200,224.3,224.3,224.2,224.2
USDHUF,20100825,194400,224.3,224.4,224.2,224.2
USDHUF,20100825,194900,224.2,224.2,224.2,224.2
USDHUF,20100825,195100,224.4,224.4,224.4,224.4
USDHUF,20100825,195200,224.3,224.3,224.2,224.2
USDHUF,20100825,195400,224.4,224.4,224.2,224.2
USDHUF,20100825,195600,224.1,224.1,224.1,224.1
USDHUF,20100825,195700,224.2,224.2,224.2,224.2
USDHUF,20100825,195800,224.1,224.2,224.1,224.2
USDHUF,20100825,195900,224.1,224.3,224.1,224.3
USDHUF,20100825,200000,224.1,224.1,224.1,224.1
USDHUF,20100825,200100,224.2,224.2,224.1,224.1
USDHUF,20100825,200200,224.2,224.3,224.1,224.3
USDHUF,20100825,200300,224.2,224.2,224.1,224.2
USDHUF,20100825,200400,224.3,224.3,224.2,224.2
USDHUF,20100825,200500,224.3,224.3,224.1,224.2
USDHUF,20100825,200800,224.3,224.3,224.2,224.2
USDHUF,20100825,201300,224.3,224.4,224.2,224.4
USDHUF,20100825,201400,224.3,224.3,224.2,224.2
USDHUF,20100825,201600,224.1,224.1,224.1,224.1
USDHUF,20100825,201700,224.2,224.2,224.1,224.1
USDHUF,20100825,201800,224.0,224.0,223.9,223.9
USDHUF,20100825,201900,224.0,224.1,224.0,224.1
USDHUF,20100825,202000,223.9,223.9,223.9,223.9
USDHUF,20100825,202500,223.9,224.0,223.9,223.9
USDHUF,20100825,203000,224.0,224.0,223.9,223.9
USDHUF,20100825,203100,223.8,223.8,223.8,223.8
USDHUF,20100825,203200,223.9,223.9,223.9,223.9
USDHUF,20100825,203300,223.8,223.9,223.8,223.8
USDHUF,20100825,203800,223.7,223.7,223.7,223.7
USDHUF,20100825,204300,223.7,223.7,223.7,223.7
USDHUF,20100825,204400,223.8,223.9,223.8,223.9
USDHUF,20100825,204500,223.8,224.1,223.8,224.1
USDHUF,20100825,204700,224.2,224.2,224.1,224.1
USDHUF,20100825,204800,224.3,224.3,224.1,224.1
USDHUF,20100825,204900,224.3,224.3,224.1,224.1
USDHUF,20100825,205100,224.0,224.0,224.0,224.0
USDHUF,20100825,205200,223.9,224.1,223.9,224.1
USDHUF,20100825,205300,224.3,224.3,224.1,224.1
USDHUF,20100825,205400,224.2,224.2,224.2,224.2
USDHUF,20100825,205600,224.3,224.3,224.3,224.3
USDHUF,20100825,205900,224.4,224.4,224.3,224.3
USDHUF,20100825,210100,224.4,224.4,224.3,224.4
USDHUF,20100825,210200,224.3,224.3,224.3,224.3
USDHUF,20100825,210300,224.4,224.4,224.3,224.4
USDHUF,20100825,210400,224.3,224.3,224.3,224.3
USDHUF,20100825,210900,224.3,224.4,224.3,224.3
USDHUF,20100825,211000,224.4,224.4,224.4,224.4
USDHUF,20100825,211100,224.3,224.3,224.3,224.3
USDHUF,20100825,211500,224.4,224.4,224.3,224.3
USDHUF,20100825,211600,224.2,224.3,224.2,224.3
USDHUF,20100825,211700,224.4,224.4,224.4,224.4
USDHUF,20100825,211800,224.3,224.3,224.3,224.3
USDHUF,20100825,212000,224.5,224.5,224.5,224.5
USDHUF,20100825,212100,224.3,224.3,224.3,224.3
USDHUF,20100825,212200,224.4,224.4,224.4,224.4
USDHUF,20100825,212600,224.5,224.5,224.4,224.4
USDHUF,20100825,212800,224.5,224.6,224.4,224.4
USDHUF,20100825,212900,224.5,224.5,224.4,224.4
USDHUF,20100825,213000,224.5,224.5,224.5,224.5
USDHUF,20100825,213100,224.4,224.5,224.4,224.5
USDHUF,20100825,213200,224.4,224.4,224.4,224.4
USDHUF,20100825,213400,224.3,224.5,224.3,224.5
USDHUF,20100825,213500,224.4,224.4,224.3,224.3
USDHUF,20100825,213700,224.5,224.5,224.5,224.5
USDHUF,20100825,213800,224.3,224.3,224.3,224.3
USDHUF,20100825,213900,224.4,224.4,224.4,224.4
USDHUF,20100825,214000,224.3,224.3,224.3,224.3
USDHUF,20100825,214300,224.4,224.4,224.3,224.3
USDHUF,20100825,214700,224.4,224.4,224.3,224.3
USDHUF,20100825,214800,224.4,224.4,224.4,224.4
USDHUF,20100825,214900,224.3,224.3,224.3,224.3
USDHUF,20100825,215000,224.2,224.2,224.2,224.2
USDHUF,20100825,215100,224.3,224.3,224.2,224.2
USDHUF,20100825,215200,224.4,224.4,224.4,224.4
USDHUF,20100825,215300,224.2,224.3,224.2,224.3
USDHUF,20100825,215500,224.2,224.3,224.2,224.3
USDHUF,20100825,215600,224.2,224.3,224.2,224.3
USDHUF,20100825,215700,224.2,224.2,224.2,224.2
USDHUF,20100825,215800,224.3,224.3,224.3,224.3
USDHUF,20100825,215900,224.4,224.4,224.3,224.3
USDHUF,20100825,220200,224.4,224.4,224.4,224.4
USDHUF,20100825,220500,224.5,224.5,224.5,224.5
USDHUF,20100825,220600,224.4,224.4,224.4,224.4
USDHUF,20100825,220700,224.5,224.5,224.4,224.4
USDHUF,20100825,220800,224.3,224.5,224.3,224.3
USDHUF,20100825,220900,224.4,224.5,224.4,224.5
USDHUF,20100825,221000,224.4,224.4,224.3,224.3
USDHUF,20100825,221100,224.5,224.6,224.5,224.6
USDHUF,20100825,221200,224.5,224.5,224.3,224.4
USDHUF,20100825,221300,224.3,224.4,224.3,224.4
USDHUF,20100825,221400,224.5,224.5,224.4,224.4
USDHUF,20100825,221500,224.6,224.6,224.3,224.3
USDHUF,20100825,221600,224.4,224.4,224.4,224.4
USDHUF,20100825,221700,224.6,224.6,224.4,224.4
USDHUF,20100825,221800,224.3,224.5,224.3,224.5
USDHUF,20100825,221900,224.6,224.6,224.6,224.6
USDHUF,20100825,222000,224.3,224.3,224.3,224.3
USDHUF,20100825,222100,224.4,224.6,224.4,224.6
USDHUF,20100825,222200,224.3,224.5,224.3,224.4
USDHUF,20100825,222300,224.3,224.4,224.3,224.3
USDHUF,20100825,222400,224.4,224.4,224.2,224.2
USDHUF,20100825,222600,224.4,224.4,224.4,224.4
USDHUF,20100825,222700,224.3,224.3,224.2,224.2
USDHUF,20100825,222800,224.4,224.4,224.2,224.2
USDHUF,20100825,222900,224.5,224.5,224.5,224.5
USDHUF,20100825,223100,224.4,224.4,224.2,224.2
USDHUF,20100825,223200,224.4,224.5,224.4,224.5
USDHUF,20100825,223300,224.2,224.3,224.2,224.3
USDHUF,20100825,223400,224.4,224.4,224.2,224.2
USDHUF,20100825,223500,224.3,224.4,224.2,224.2
USDHUF,20100825,223600,224.3,224.3,224.2,224.2
USDHUF,20100825,223700,224.3,224.3,224.3,224.3
USDHUF,20100825,223800,224.2,224.3,224.2,224.2
USDHUF,20100825,223900,224.4,224.4,224.4,224.4
USDHUF,20100825,224000,224.2,224.2,224.2,224.2
USDHUF,20100825,224100,224.4,224.4,224.4,224.4
USDHUF,20100825,224200,224.2,224.2,224.2,224.2
USDHUF,20100825,224300,224.4,224.4,224.4,224.4
USDHUF,20100825,224400,224.5,224.5,224.4,224.4
USDHUF,20100825,224500,224.2,224.4,224.2,224.2
USDHUF,20100825,224700,224.3,224.3,224.3,224.3
USDHUF,20100825,224800,224.2,224.2,224.2,224.2
USDHUF,20100825,224900,224.3,224.4,224.3,224.4
USDHUF,20100825,225000,224.3,224.3,224.2,224.2
USDHUF,20100825,225200,224.3,224.3,224.2,224.2
USDHUF,20100825,225300,224.1,224.2,224.1,224.2
USDHUF,20100825,225400,224.3,224.3,224.2,224.2
USDHUF,20100825,225500,224.3,224.3,224.2,224.2
USDHUF,20100825,225600,224.4,224.4,224.2,224.2
USDHUF,20100825,225700,224.1,224.2,224.1,224.2
USDHUF,20100825,225800,224.3,224.3,224.3,224.3
USDHUF,20100825,225900,224.2,224.3,224.2,224.2
USDHUF,20100825,230000,224.3,224.3,224.3,224.3
USDHUF,20100825,230100,224.4,224.4,224.3,224.3
USDHUF,20100825,230200,224.4,224.4,224.3,224.3
USDHUF,20100825,230300,224.2,224.2,224.1,224.1
USDHUF,20100825,230400,224.2,224.2,224.2,224.2
USDHUF,20100825,230500,224.3,224.3,224.2,224.2
USDHUF,20100825,230600,224.1,224.1,224.1,224.1
USDHUF,20100825,230700,224.2,224.2,224.1,224.1
USDHUF,20100825,230900,224.2,224.2,224.1,224.1
USDHUF,20100825,231200,224.2,224.3,224.1,224.3
USDHUF,20100825,231300,224.2,224.2,224.2,224.2
USDHUF,20100825,231400,224.3,224.3,224.2,224.2
USDHUF,20100825,231500,224.1,224.1,224.1,224.1
USDHUF,20100825,231700,224.3,224.3,224.2,224.2
USDHUF,20100825,231800,224.3,224.3,224.2,224.2
USDHUF,20100825,232000,224.3,224.3,224.3,224.3
USDHUF,20100825,232200,224.1,224.3,224.1,224.3
USDHUF,20100825,232300,224.1,224.1,224.1,224.1
USDHUF,20100825,232500,224.3,224.3,224.3,224.3
USDHUF,20100825,232600,224.2,224.2,224.2,224.2
USDHUF,20100825,232700,224.0,224.0,224.0,224.0
USDHUF,20100825,232800,224.1,224.1,224.1,224.1
USDHUF,20100825,232900,224.2,224.2,224.1,224.2
USDHUF,20100825,233000,224.1,224.2,224.1,224.2
USDHUF,20100825,233100,224.3,224.3,224.1,224.1
USDHUF,20100825,233200,224.2,224.2,224.2,224.2
USDHUF,20100825,233300,224.3,224.3,224.2,224.2
USDHUF,20100825,233400,224.4,224.4,224.2,224.2
USDHUF,20100825,233500,224.1,224.1,224.1,224.1
USDHUF,20100825,233700,224.0,224.0,224.0,224.0
USDHUF,20100825,233800,224.1,224.1,224.0,224.0
USDHUF,20100825,233900,224.2,224.2,224.0,224.0
USDHUF,20100825,234000,224.1,224.1,224.0,224.0
USDHUF,20100825,234100,224.1,224.1,224.0,224.0
USDHUF,20100825,234300,224.3,224.3,224.3,224.3
USDHUF,20100825,234400,224.0,224.0,224.0,224.0
USDHUF,20100825,234500,224.2,224.2,224.2,224.2
USDHUF,20100825,234600,224.0,224.0,224.0,224.0
USDHUF,20100825,234700,224.1,224.1,224.1,224.1
USDHUF,20100825,234900,224.3,224.3,224.2,224.2
USDHUF,20100825,235000,224.1,224.2,224.1,224.2
USDHUF,20100825,235100,224.1,224.1,224.1,224.1
USDHUF,20100825,235200,224.3,224.3,224.1,224.1
USDHUF,20100825,235400,224.3,224.3,224.3,224.3
USDHUF,20100825,235500,224.2,224.3,224.2,224.3
USDHUF,20100825,235600,224.2,224.2,224.0,224.0
USDHUF,20100825,235700,224.1,224.1,224.1,224.1
USDHUF,20100825,235800,224.0,224.2,224.0,224.1
USDHUF,20100825,235900,224.0,224.0,224.0,224.0
USDHUF,20100826,000000,224.3,224.3,224.2,224.2
USDNOK,20100825,000100,6.300,6.300,6.299,6.299
USDNOK,20100825,000200,6.299,6.299,6.298,6.298
USDNOK,20100825,000300,6.299,6.299,6.299,6.299
USDNOK,20100825,000400,6.300,6.301,6.300,6.301
USDNOK,20100825,000500,6.299,6.299,6.298,6.299
USDNOK,20100825,000600,6.298,6.300,6.298,6.300
USDNOK,20100825,000700,6.300,6.300,6.300,6.300
USDNOK,20100825,000800,6.301,6.301,6.301,6.301
USDNOK,20100825,000900,6.301,6.301,6.301,6.301
USDNOK,20100825,001000,6.300,6.301,6.300,6.301
USDNOK,20100825,001100,6.300,6.301,6.300,6.300
USDNOK,20100825,001200,6.299,6.300,6.299,6.300
USDNOK,20100825,001300,6.301,6.301,6.301,6.301
USDNOK,20100825,001400,6.300,6.301,6.299,6.299
USDNOK,20100825,001500,6.300,6.300,6.300,6.300
USDNOK,20100825,001600,6.300,6.300,6.300,6.300
USDNOK,20100825,001700,6.300,6.300,6.300,6.300
USDNOK,20100825,001800,6.300,6.301,6.300,6.301
USDNOK,20100825,001900,6.301,6.301,6.301,6.301
USDNOK,20100825,002000,6.301,6.301,6.301,6.301
USDNOK,20100825,002100,6.302,6.302,6.301,6.301
USDNOK,20100825,002200,6.302,6.302,6.301,6.302
USDNOK,20100825,002300,6.301,6.302,6.301,6.301
USDNOK,20100825,002400,6.300,6.300,6.300,6.300
USDNOK,20100825,002500,6.300,6.300,6.299,6.299
USDNOK,20100825,002600,6.300,6.300,6.299,6.299
USDNOK,20100825,002700,6.298,6.300,6.298,6.300
USDNOK,20100825,002800,6.299,6.300,6.299,6.300
USDNOK,20100825,002900,6.299,6.300,6.299,6.300
USDNOK,20100825,003000,6.299,6.300,6.299,6.300
USDNOK,20100825,003100,6.300,6.300,6.300,6.300
USDNOK,20100825,003200,6.300,6.300,6.300,6.300
USDNOK,20100825,003300,6.300,6.301,6.300,6.301
USDNOK,20100825,003400,6.301,6.302,6.301,6.302
USDNOK,20100825,003500,6.301,6.301,6.301,6.301
USDNOK,20100825,003600,6.299,6.301,6.299,6.301
USDNOK,20100825,003700,6.300,6.300,6.300,6.300
USDNOK,20100825,003800,6.300,6.300,6.300,6.300
USDNOK,20100825,003900,6.300,6.300,6.300,6.300
USDNOK,20100825,004000,6.300,6.300,6.299,6.300
USDNOK,20100825,004100,6.300,6.300,6.300,6.300
USDNOK,20100825,004200,6.300,6.300,6.300,6.300
USDNOK,20100825,004300,6.300,6.300,6.299,6.300
USDNOK,20100825,004400,6.301,6.301,6.301,6.301
USDNOK,20100825,004500,6.301,6.301,6.301,6.301
USDNOK,20100825,004600,6.301,6.301,6.301,6.301
USDNOK,20100825,004700,6.300,6.301,6.300,6.301
USDNOK,20100825,004800,6.300,6.301,6.300,6.301
USDNOK,20100825,004900,6.301,6.301,6.300,6.300
USDNOK,20100825,005000,6.301,6.301,6.300,6.301
USDNOK,20100825,005100,6.300,6.301,6.300,6.301
USDNOK,20100825,005200,6.299,6.301,6.299,6.301
USDNOK,20100825,005300,6.301,6.301,6.299,6.299
USDNOK,20100825,005400,6.301,6.301,6.300,6.300
USDNOK,20100825,005500,6.301,6.301,6.301,6.301
USDNOK,20100825,005600,6.301,6.301,6.301,6.301
USDNOK,20100825,005700,6.301,6.301,6.301,6.301
USDNOK,20100825,005800,6.301,6.301,6.301,6.301
USDNOK,20100825,005900,6.301,6.301,6.300,6.300
USDNOK,20100825,010000,6.301,6.301,6.301,6.301
USDNOK,20100825,010100,6.301,6.301,6.300,6.300
USDNOK,20100825,010200,6.301,6.301,6.301,6.301
USDNOK,20100825,010300,6.301,6.301,6.300,6.300
USDNOK,20100825,010400,6.301,6.303,6.301,6.302
USDNOK,20100825,010500,6.302,6.302,6.302,6.302
USDNOK,20100825,010600,6.303,6.303,6.301,6.301
USDNOK,20100825,010700,6.302,6.302,6.302,6.302
USDNOK,20100825,010800,6.303,6.303,6.302,6.302
USDNOK,20100825,010900,6.302,6.302,6.301,6.301
USDNOK,20100825,011000,6.302,6.302,6.301,6.302
USDNOK,20100825,011100,6.301,6.302,6.300,6.301
USDNOK,20100825,011200,6.300,6.303,6.300,6.302
USDNOK,20100825,011300,6.303,6.303,6.301,6.302
USDNOK,20100825,011400,6.303,6.303,6.302,6.302
USDNOK,20100825,011500,6.301,6.303,6.301,6.303
USDNOK,20100825,011600,6.302,6.302,6.302,6.302
USDNOK,20100825,011700,6.302,6.302,6.302,6.302
USDNOK,20100825,011800,6.302,6.302,6.301,6.302
USDNOK,20100825,011900,6.302,6.303,6.302,6.303
USDNOK,20100825,012000,6.302,6.302,6.301,6.301
USDNOK,20100825,012100,6.300,6.301,6.300,6.301
USDNOK,20100825,012200,6.300,6.300,6.300,6.300
USDNOK,20100825,012300,6.301,6.301,6.300,6.300
USDNOK,20100825,012400,6.301,6.301,6.300,6.301
USDNOK,20100825,012500,6.300,6.301,6.300,6.301
USDNOK,20100825,012600,6.300,6.301,6.300,6.301
USDNOK,20100825,012700,6.301,6.301,6.301,6.301
USDNOK,20100825,012800,6.301,6.301,6.300,6.301
USDNOK,20100825,012900,6.300,6.300,6.299,6.300
USDNOK,20100825,013000,6.301,6.301,6.299,6.299
USDNOK,20100825,013100,6.300,6.301,6.300,6.300
USDNOK,20100825,013200,6.300,6.300,6.300,6.300
USDNOK,20100825,013300,6.301,6.301,6.300,6.301
USDNOK,20100825,013400,6.301,6.301,6.301,6.301
USDNOK,20100825,013500,6.300,6.300,6.300,6.300
USDNOK,20100825,013600,6.299,6.301,6.299,6.300
USDNOK,20100825,013700,6.301,6.301,6.300,6.300
USDNOK,20100825,013800,6.300,6.300,6.300,6.300
USDNOK,20100825,013900,6.299,6.300,6.299,6.300
USDNOK,20100825,014000,6.301,6.301,6.301,6.301
USDNOK,20100825,014100,6.301,6.301,6.301,6.301
USDNOK,20100825,014200,6.302,6.302,6.302,6.302
USDNOK,20100825,014300,6.302,6.303,6.302,6.303
USDNOK,20100825,014400,6.302,6.303,6.302,6.303
USDNOK,20100825,014500,6.302,6.302,6.302,6.302
USDNOK,20100825,014600,6.302,6.302,6.301,6.301
USDNOK,20100825,014700,6.302,6.303,6.302,6.303
USDNOK,20100825,014800,6.302,6.302,6.302,6.302
USDNOK,20100825,014900,6.302,6.302,6.302,6.302
USDNOK,20100825,015000,6.303,6.303,6.301,6.301
USDNOK,20100825,015100,6.302,6.302,6.302,6.302
USDNOK,20100825,015200,6.302,6.303,6.302,6.302
USDNOK,20100825,015300,6.302,6.302,6.299,6.299
USDNOK,20100825,015400,6.301,6.301,6.301,6.301
USDNOK,20100825,015500,6.301,6.302,6.300,6.302
USDNOK,20100825,015600,6.303,6.303,6.302,6.302
USDNOK,20100825,015700,6.302,6.302,6.302,6.302
USDNOK,20100825,015800,6.301,6.302,6.301,6.302
USDNOK,20100825,015900,6.302,6.302,6.301,6.302
USDNOK,20100825,020000,6.301,6.302,6.301,6.301
USDNOK,20100825,020100,6.302,6.302,6.301,6.301
USDNOK,20100825,020200,6.301,6.302,6.301,6.302
USDNOK,20100825,020300,6.302,6.302,6.302,6.302
USDNOK,20100825,020400,6.302,6.302,6.302,6.302
USDNOK,20100825,020500,6.303,6.303,6.302,6.303
USDNOK,20100825,020600,6.302,6.302,6.302,6.302
USDNOK,20100825,020700,6.302,6.302,6.301,6.301
USDNOK,20100825,020800,6.300,6.300,6.300,6.300
USDNOK,20100825,020900,6.300,6.300,6.300,6.300
USDNOK,20100825,021000,6.299,6.299,6.297,6.298
USDNOK,20100825,021100,6.298,6.299,6.298,6.299
USDNOK,20100825,021200,6.300,6.300,6.299,6.300
USDNOK,20100825,021300,6.299,6.299,6.297,6.297
USDNOK,20100825,021400,6.298,6.298,6.297,6.298
USDNOK,20100825,021500,6.297,6.297,6.297,6.297
USDNOK,20100825,021600,6.297,6.297,6.295,6.295
USDNOK,20100825,021700,6.296,6.300,6.296,6.300
USDNOK,20100825,021800,6.299,6.299,6.298,6.299
USDNOK,20100825,021900,6.298,6.299,6.298,6.298
USDNOK,20100825,022000,6.298,6.298,6.298,6.298
USDNOK,20100825,022100,6.298,6.298,6.298,6.298
USDNOK,20100825,022200,6.298,6.298,6.298,6.298
USDNOK,20100825,022300,6.300,6.300,6.299,6.299
USDNOK,20100825,022400,6.298,6.298,6.297,6.297
USDNOK,20100825,022500,6.298,6.298,6.298,6.298
USDNOK,20100825,022600,6.298,6.299,6.298,6.298
USDNOK,20100825,022700,6.299,6.299,6.298,6.298
USDNOK,20100825,022800,6.297,6.298,6.297,6.298
USDNOK,20100825,022900,6.298,6.298,6.298,6.298
USDNOK,20100825,023000,6.298,6.298,6.298,6.298
USDNOK,20100825,023100,6.299,6.299,6.297,6.297
USDNOK,20100825,023200,6.296,6.297,6.294,6.297
USDNOK,20100825,023300,6.296,6.298,6.296,6.298
USDNOK,20100825,023400,6.298,6.298,6.298,6.298
USDNOK,20100825,023500,6.297,6.298,6.297,6.298
USDNOK,20100825,023600,6.298,6.299,6.296,6.296
USDNOK,20100825,023700,6.295,6.295,6.294,6.294
USDNOK,20100825,023800,6.293,6.296,6.293,6.295
USDNOK,20100825,023900,6.296,6.296,6.296,6.296
USDNOK,20100825,024000,6.296,6.296,6.294,6.294
USDNOK,20100825,024100,6.295,6.295,6.294,6.294
USDNOK,20100825,024200,6.295,6.295,6.294,6.294
USDNOK,20100825,024300,6.295,6.295,6.295,6.295
USDNOK,20100825,024400,6.293,6.295,6.293,6.295
USDNOK,20100825,024500,6.296,6.296,6.294,6.294
USDNOK,20100825,024600,6.293,6.293,6.292,6.292
USDNOK,20100825,024700,6.293,6.293,6.292,6.292
USDNOK,20100825,024800,6.293,6.293,6.293,6.293
USDNOK,20100825,024900,6.293,6.293,6.293,6.293
USDNOK,20100825,025000,6.292,6.292,6.292,6.292
USDNOK,20100825,025100,6.292,6.292,6.292,6.292
USDNOK,20100825,025200,6.293,6.293,6.293,6.293
USDNOK,20100825,025300,6.292,6.293,6.292,6.293
USDNOK,20100825,025400,6.294,6.294,6.293,6.293
USDNOK,20100825,025500,6.294,6.296,6.294,6.296
USDNOK,20100825,025600,6.297,6.299,6.297,6.299
USDNOK,20100825,025700,6.298,6.299,6.297,6.297
USDNOK,20100825,025800,6.298,6.298,6.298,6.298
USDNOK,20100825,025900,6.298,6.298,6.297,6.297
USDNOK,20100825,030000,6.297,6.297,6.296,6.296
USDNOK,20100825,030100,6.296,6.296,6.296,6.296
USDNOK,20100825,030200,6.295,6.295,6.295,6.295
USDNOK,20100825,030300,6.295,6.296,6.294,6.296
USDNOK,20100825,030400,6.297,6.297,6.296,6.296
USDNOK,20100825,030500,6.297,6.297,6.297,6.297
USDNOK,20100825,030600,6.296,6.297,6.296,6.297
USDNOK,20100825,030700,6.296,6.297,6.296,6.297
USDNOK,20100825,030800,6.296,6.296,6.296,6.296
USDNOK,20100825,030900,6.297,6.297,6.295,6.295
USDNOK,20100825,031000,6.296,6.296,6.295,6.296
USDNOK,20100825,031100,6.295,6.296,6.295,6.295
USDNOK,20100825,031200,6.294,6.294,6.293,6.294
USDNOK,20100825,031300,6.294,6.294,6.293,6.293
USDNOK,20100825,031400,6.294,6.294,6.293,6.294
USDNOK,20100825,031500,6.295,6.295,6.292,6.292
USDNOK,20100825,031600,6.293,6.294,6.293,6.294
USDNOK,20100825,031700,6.294,6.294,6.294,6.294
USDNOK,20100825,031800,6.295,6.295,6.293,6.293
USDNOK,20100825,031900,6.294,6.296,6.294,6.295
USDNOK,20100825,032000,6.296,6.296,6.296,6.296
USDNOK,20100825,032100,6.296,6.296,6.296,6.296
USDNOK,20100825,032200,6.295,6.296,6.294,6.295
USDNOK,20100825,032300,6.296,6.296,6.295,6.295
USDNOK,20100825,032400,6.294,6.296,6.294,6.296
USDNOK,20100825,032500,6.295,6.296,6.294,6.295
USDNOK,20100825,032600,6.295,6.295,6.295,6.295
USDNOK,20100825,032700,6.295,6.295,6.295,6.295
USDNOK,20100825,032800,6.296,6.297,6.296,6.297
USDNOK,20100825,032900,6.296,6.297,6.296,6.297
USDNOK,20100825,033000,6.298,6.298,6.296,6.296
USDNOK,20100825,033100,6.297,6.297,6.297,6.297
USDNOK,20100825,033200,6.297,6.297,6.296,6.297
USDNOK,20100825,033300,6.298,6.299,6.298,6.298
USDNOK,20100825,033400,6.299,6.299,6.298,6.298
USDNOK,20100825,033500,6.298,6.298,6.298,6.298
USDNOK,20100825,033600,6.298,6.298,6.297,6.297
USDNOK,20100825,033700,6.297,6.297,6.297,6.297
USDNOK,20100825,033800,6.298,6.298,6.297,6.298
USDNOK,20100825,033900,6.297,6.297,6.297,6.297
USDNOK,20100825,034000,6.298,6.298,6.297,6.297
USDNOK,20100825,034100,6.297,6.297,6.297,6.297
USDNOK,20100825,034200,6.297,6.297,6.297,6.297
USDNOK,20100825,034300,6.298,6.298,6.297,6.298
USDNOK,20100825,034400,6.297,6.298,6.297,6.298
USDNOK,20100825,034500,6.298,6.298,6.298,6.298
USDNOK,20100825,034600,6.299,6.299,6.298,6.298
USDNOK,20100825,034700,6.298,6.298,6.298,6.298
USDNOK,20100825,034800,6.298,6.298,6.298,6.298
USDNOK,20100825,034900,6.298,6.298,6.298,6.298
USDNOK,20100825,035000,6.298,6.298,6.297,6.298
USDNOK,20100825,035100,6.297,6.297,6.297,6.297
USDNOK,20100825,035200,6.298,6.298,6.297,6.297
USDNOK,20100825,035300,6.297,6.297,6.297,6.297
USDNOK,20100825,035400,6.297,6.297,6.297,6.297
USDNOK,20100825,035500,6.297,6.297,6.297,6.297
USDNOK,20100825,035600,6.298,6.298,6.298,6.298
USDNOK,20100825,035700,6.299,6.299,6.298,6.299
USDNOK,20100825,035800,6.299,6.299,6.298,6.298
USDNOK,20100825,035900,6.298,6.298,6.298,6.298
USDNOK,20100825,040000,6.298,6.298,6.298,6.298
USDNOK,20100825,040100,6.298,6.298,6.298,6.298
USDNOK,20100825,040200,6.298,6.298,6.298,6.298
USDNOK,20100825,040300,6.298,6.298,6.298,6.298
USDNOK,20100825,040400,6.298,6.298,6.298,6.298
USDNOK,20100825,040500,6.298,6.298,6.297,6.297
USDNOK,20100825,040600,6.297,6.297,6.297,6.297
USDNOK,20100825,040700,6.297,6.297,6.297,6.297
USDNOK,20100825,040800,6.297,6.297,6.297,6.297
USDNOK,20100825,040900,6.297,6.297,6.297,6.297
USDNOK,20100825,041000,6.296,6.297,6.296,6.297
USDNOK,20100825,041100,6.297,6.297,6.297,6.297
USDNOK,20100825,041200,6.297,6.297,6.297,6.297
USDNOK,20100825,041300,6.297,6.297,6.296,6.296
USDNOK,20100825,041400,6.295,6.296,6.294,6.296
USDNOK,20100825,041500,6.296,6.296,6.296,6.296
USDNOK,20100825,041600,6.296,6.296,6.296,6.296
USDNOK,20100825,041700,6.297,6.297,6.297,6.297
USDNOK,20100825,041800,6.297,6.297,6.296,6.297
USDNOK,20100825,041900,6.298,6.298,6.298,6.298
USDNOK,20100825,042000,6.297,6.297,6.297,6.297
USDNOK,20100825,042100,6.297,6.298,6.297,6.297
USDNOK,20100825,042200,6.296,6.296,6.296,6.296
USDNOK,20100825,042300,6.297,6.297,6.297,6.297
USDNOK,20100825,042400,6.297,6.298,6.297,6.297
USDNOK,20100825,042500,6.297,6.297,6.297,6.297
USDNOK,20100825,042600,6.297,6.298,6.297,6.298
USDNOK,20100825,042700,6.298,6.298,6.298,6.298
USDNOK,20100825,042800,6.297,6.297,6.297,6.297
USDNOK,20100825,042900,6.297,6.297,6.297,6.297
USDNOK,20100825,043000,6.297,6.297,6.296,6.297
USDNOK,20100825,043100,6.297,6.297,6.297,6.297
USDNOK,20100825,043200,6.297,6.297,6.296,6.296
USDNOK,20100825,043300,6.297,6.297,6.297,6.297
USDNOK,20100825,043400,6.297,6.297,6.296,6.296
USDNOK,20100825,043500,6.297,6.297,6.297,6.297
USDNOK,20100825,043600,6.296,6.296,6.296,6.296
USDNOK,20100825,043700,6.297,6.297,6.297,6.297
USDNOK,20100825,043800,6.297,6.297,6.296,6.296
USDNOK,20100825,043900,6.296,6.296,6.296,6.296
USDNOK,20100825,044000,6.296,6.296,6.296,6.296
USDNOK,20100825,044100,6.297,6.297,6.297,6.297
USDNOK,20100825,044200,6.297,6.297,6.297,6.297
USDNOK,20100825,044300,6.297,6.297,6.297,6.297
USDNOK,20100825,044400,6.296,6.297,6.296,6.297
USDNOK,20100825,044500,6.297,6.297,6.297,6.297
USDNOK,20100825,044600,6.297,6.297,6.296,6.296
USDNOK,20100825,044700,6.297,6.297,6.296,6.296
USDNOK,20100825,044800,6.296,6.296,6.296,6.296
USDNOK,20100825,044900,6.296,6.296,6.295,6.295
USDNOK,20100825,045000,6.295,6.295,6.295,6.295
USDNOK,20100825,045100,6.295,6.295,6.295,6.295
USDNOK,20100825,045200,6.295,6.295,6.295,6.295
USDNOK,20100825,045300,6.295,6.295,6.295,6.295
USDNOK,20100825,045400,6.294,6.295,6.294,6.294
USDNOK,20100825,045500,6.294,6.294,6.293,6.293
USDNOK,20100825,045600,6.294,6.294,6.290,6.290
USDNOK,20100825,045700,6.291,6.292,6.291,6.292
USDNOK,20100825,045800,6.291,6.293,6.291,6.292
USDNOK,20100825,045900,6.293,6.293,6.293,6.293
USDNOK,20100825,050000,6.293,6.293,6.293,6.293
USDNOK,20100825,050100,6.293,6.294,6.293,6.294
USDNOK,20100825,050200,6.294,6.294,6.294,6.294
USDNOK,20100825,050300,6.294,6.294,6.294,6.294
USDNOK,20100825,050400,6.293,6.293,6.293,6.293
USDNOK,20100825,050500,6.293,6.294,6.293,6.294
USDNOK,20100825,050600,6.293,6.294,6.293,6.294
USDNOK,20100825,050700,6.293,6.294,6.293,6.294
USDNOK,20100825,050800,6.294,6.294,6.293,6.293
USDNOK,20100825,050900,6.294,6.294,6.293,6.293
USDNOK,20100825,051000,6.293,6.293,6.293,6.293
USDNOK,20100825,051100,6.293,6.293,6.293,6.293
USDNOK,20100825,051200,6.293,6.293,6.293,6.293
USDNOK,20100825,051300,6.293,6.293,6.293,6.293
USDNOK,20100825,051400,6.294,6.294,6.293,6.294
USDNOK,20100825,051500,6.293,6.294,6.293,6.293
USDNOK,20100825,051600,6.294,6.294,6.294,6.294
USDNOK,20100825,051700,6.293,6.293,6.293,6.293
USDNOK,20100825,051800,6.293,6.294,6.293,6.294
USDNOK,20100825,051900,6.293,6.294,6.292,6.292
USDNOK,20100825,052000,6.291,6.291,6.289,6.290
USDNOK,20100825,052100,6.292,6.292,6.291,6.292
USDNOK,20100825,052200,6.291,6.291,6.289,6.289
USDNOK,20100825,052300,6.289,6.289,6.289,6.289
USDNOK,20100825,052400,6.289,6.289,6.289,6.289
USDNOK,20100825,052500,6.289,6.289,6.289,6.289
USDNOK,20100825,052600,6.286,6.289,6.286,6.289
USDNOK,20100825,052700,6.289,6.289,6.289,6.289
USDNOK,20100825,052800,6.286,6.289,6.286,6.289
USDNOK,20100825,052900,6.290,6.290,6.290,6.290
USDNOK,20100825,053000,6.290,6.290,6.289,6.289
USDNOK,20100825,053100,6.289,6.289,6.289,6.289
USDNOK,20100825,053200,6.290,6.290,6.290,6.290
USDNOK,20100825,053300,6.290,6.292,6.290,6.290
USDNOK,20100825,053400,6.290,6.290,6.290,6.290
USDNOK,20100825,053500,6.290,6.291,6.290,6.291
USDNOK,20100825,053600,6.290,6.290,6.289,6.289
USDNOK,20100825,053700,6.289,6.291,6.289,6.290
USDNOK,20100825,053800,6.289,6.289,6.289,6.289
USDNOK,20100825,053900,6.289,6.290,6.289,6.290
USDNOK,20100825,054000,6.291,6.291,6.289,6.290
USDNOK,20100825,054100,6.291,6.291,6.291,6.291
USDNOK,20100825,054200,6.291,6.291,6.291,6.291
USDNOK,20100825,054300,6.292,6.293,6.291,6.293
USDNOK,20100825,054400,6.294,6.294,6.293,6.293
USDNOK,20100825,054500,6.294,6.294,6.289,6.289
USDNOK,20100825,054600,6.290,6.294,6.290,6.294
USDNOK,20100825,054700,6.294,6.294,6.294,6.294
USDNOK,20100825,054800,6.289,6.292,6.289,6.291
USDNOK,20100825,054900,6.292,6.292,6.289,6.289
USDNOK,20100825,055000,6.290,6.292,6.289,6.292
USDNOK,20100825,055100,6.293,6.295,6.293,6.295
USDNOK,20100825,055200,6.294,6.295,6.294,6.295
USDNOK,20100825,055300,6.296,6.296,6.296,6.296
USDNOK,20100825,055400,6.296,6.296,6.296,6.296
USDNOK,20100825,055500,6.295,6.296,6.295,6.296
USDNOK,20100825,055600,6.295,6.296,6.295,6.296
USDNOK,20100825,055700,6.295,6.297,6.295,6.296
USDNOK,20100825,055800,6.295,6.295,6.295,6.295
USDNOK,20100825,055900,6.296,6.297,6.294,6.297
USDNOK,20100825,060000,6.297,6.297,6.297,6.297
USDNOK,20100825,060100,6.297,6.297,6.297,6.297
USDNOK,20100825,060200,6.297,6.297,6.297,6.297
USDNOK,20100825,060300,6.297,6.297,6.297,6.297
USDNOK,20100825,060400,6.297,6.297,6.297,6.297
USDNOK,20100825,060500,6.296,6.297,6.295,6.297
USDNOK,20100825,060600,6.297,6.297,6.297,6.297
USDNOK,20100825,060700,6.297,6.297,6.297,6.297
USDNOK,20100825,060800,6.296,6.297,6.295,6.295
USDNOK,20100825,060900,6.296,6.296,6.294,6.295
USDNOK,20100825,061000,6.296,6.296,6.296,6.296
USDNOK,20100825,061100,6.296,6.296,6.294,6.294
USDNOK,20100825,061200,6.293,6.293,6.293,6.293
USDNOK,20100825,061300,6.294,6.294,6.294,6.294
USDNOK,20100825,061400,6.293,6.293,6.293,6.293
USDNOK,20100825,061500,6.294,6.294,6.294,6.294
USDNOK,20100825,061600,6.295,6.295,6.295,6.295
USDNOK,20100825,061700,6.296,6.297,6.296,6.296
USDNOK,20100825,061800,6.297,6.297,6.296,6.297
USDNOK,20100825,061900,6.298,6.299,6.298,6.299
USDNOK,20100825,062000,6.299,6.299,6.298,6.298
USDNOK,20100825,062100,6.298,6.298,6.298,6.298
USDNOK,20100825,062200,6.297,6.299,6.297,6.298
USDNOK,20100825,062300,6.298,6.298,6.298,6.298
USDNOK,20100825,062400,6.299,6.303,6.299,6.302
USDNOK,20100825,062500,6.301,6.301,6.299,6.299
USDNOK,20100825,062600,6.300,6.301,6.300,6.300
USDNOK,20100825,062700,6.301,6.302,6.301,6.302
USDNOK,20100825,062800,6.301,6.302,6.301,6.302
USDNOK,20100825,062900,6.301,6.302,6.301,6.302
USDNOK,20100825,063000,6.303,6.303,6.303,6.303
USDNOK,20100825,063100,6.303,6.303,6.302,6.302
USDNOK,20100825,063200,6.303,6.303,6.302,6.302
USDNOK,20100825,063300,6.303,6.304,6.302,6.303
USDNOK,20100825,063400,6.302,6.302,6.302,6.302
USDNOK,20100825,063500,6.303,6.305,6.301,6.302
USDNOK,20100825,063600,6.303,6.304,6.303,6.304
USDNOK,20100825,063700,6.305,6.307,6.305,6.307
USDNOK,20100825,063800,6.306,6.307,6.306,6.307
USDNOK,20100825,063900,6.307,6.307,6.306,6.307
USDNOK,20100825,064000,6.306,6.306,6.306,6.306
USDNOK,20100825,064100,6.307,6.307,6.306,6.307
USDNOK,20100825,064200,6.307,6.307,6.307,6.307
USDNOK,20100825,064300,6.307,6.307,6.307,6.307
USDNOK,20100825,064400,6.306,6.307,6.306,6.306
USDNOK,20100825,064500,6.307,6.307,6.307,6.307
USDNOK,20100825,064600,6.307,6.307,6.306,6.307
USDNOK,20100825,064700,6.307,6.307,6.307,6.307
USDNOK,20100825,064800,6.306,6.307,6.306,6.307
USDNOK,20100825,064900,6.308,6.308,6.307,6.307
USDNOK,20100825,065000,6.306,6.306,6.303,6.303
USDNOK,20100825,065100,6.305,6.305,6.305,6.305
USDNOK,20100825,065200,6.304,6.304,6.304,6.304
USDNOK,20100825,065300,6.309,6.309,6.306,6.307
USDNOK,20100825,065400,6.306,6.306,6.306,6.306
USDNOK,20100825,065500,6.306,6.306,6.306,6.306
USDNOK,20100825,065600,6.306,6.306,6.305,6.305
USDNOK,20100825,065700,6.303,6.308,6.303,6.308
USDNOK,20100825,065800,6.308,6.309,6.308,6.309
USDNOK,20100825,065900,6.309,6.309,6.309,6.309
USDNOK,20100825,070000,6.310,6.310,6.309,6.309
USDNOK,20100825,070100,6.309,6.309,6.308,6.309
USDNOK,20100825,070200,6.308,6.308,6.308,6.308
USDNOK,20100825,070300,6.309,6.309,6.309,6.309
USDNOK,20100825,070400,6.310,6.311,6.310,6.310
USDNOK,20100825,070500,6.310,6.310,6.310,6.310
USDNOK,20100825,070600,6.310,6.310,6.310,6.310
USDNOK,20100825,070700,6.309,6.310,6.309,6.310
USDNOK,20100825,070800,6.310,6.310,6.310,6.310
USDNOK,20100825,070900,6.309,6.309,6.309,6.309
USDNOK,20100825,071000,6.309,6.309,6.309,6.309
USDNOK,20100825,071100,6.309,6.309,6.309,6.309
USDNOK,20100825,071200,6.309,6.310,6.309,6.310
USDNOK,20100825,071300,6.311,6.311,6.310,6.311
USDNOK,20100825,071400,6.311,6.311,6.311,6.311
USDNOK,20100825,071500,6.310,6.311,6.310,6.311
USDNOK,20100825,071600,6.310,6.311,6.310,6.311
USDNOK,20100825,071700,6.311,6.311,6.311,6.311
USDNOK,20100825,071800,6.310,6.310,6.310,6.310
USDNOK,20100825,071900,6.310,6.310,6.310,6.310
USDNOK,20100825,072000,6.310,6.312,6.310,6.312
USDNOK,20100825,072100,6.312,6.312,6.312,6.312
USDNOK,20100825,072200,6.312,6.312,6.312,6.312
USDNOK,20100825,072300,6.313,6.314,6.313,6.314
USDNOK,20100825,072400,6.313,6.314,6.313,6.314
USDNOK,20100825,072500,6.314,6.314,6.313,6.314
USDNOK,20100825,072600,6.313,6.313,6.312,6.313
USDNOK,20100825,072700,6.312,6.314,6.312,6.314
USDNOK,20100825,072800,6.313,6.314,6.313,6.314
USDNOK,20100825,072900,6.315,6.318,6.315,6.315
USDNOK,20100825,073000,6.316,6.316,6.315,6.316
USDNOK,20100825,073100,6.317,6.317,6.316,6.316
USDNOK,20100825,073200,6.317,6.319,6.317,6.319
USDNOK,20100825,073300,6.320,6.320,6.318,6.318
USDNOK,20100825,073400,6.319,6.321,6.319,6.320
USDNOK,20100825,073500,6.319,6.320,6.319,6.320
USDNOK,20100825,073600,6.319,6.319,6.319,6.319
USDNOK,20100825,073700,6.318,6.319,6.318,6.319
USDNOK,20100825,073800,6.318,6.318,6.317,6.317
USDNOK,20100825,073900,6.316,6.316,6.314,6.315
USDNOK,20100825,074000,6.316,6.316,6.314,6.316
USDNOK,20100825,074100,6.317,6.317,6.315,6.316
USDNOK,20100825,074200,6.316,6.316,6.315,6.316
USDNOK,20100825,074300,6.315,6.315,6.315,6.315
USDNOK,20100825,074400,6.316,6.316,6.315,6.315
USDNOK,20100825,074500,6.316,6.316,6.315,6.315
USDNOK,20100825,074600,6.316,6.317,6.316,6.317
USDNOK,20100825,074700,6.318,6.318,6.318,6.318
USDNOK,20100825,074800,6.319,6.319,6.317,6.318
USDNOK,20100825,074900,6.319,6.319,6.317,6.317
USDNOK,20100825,075000,6.318,6.319,6.317,6.319
USDNOK,20100825,075100,6.320,6.320,6.318,6.318
USDNOK,20100825,075200,6.317,6.317,6.314,6.314
USDNOK,20100825,075300,6.313,6.313,6.312,6.313
USDNOK,20100825,075400,6.314,6.316,6.314,6.315
USDNOK,20100825,075500,6.314,6.315,6.314,6.314
USDNOK,20100825,075600,6.313,6.315,6.313,6.314
USDNOK,20100825,075700,6.315,6.316,6.315,6.316
USDNOK,20100825,075800,6.316,6.317,6.316,6.316
USDNOK,20100825,075900,6.317,6.318,6.317,6.317
USDNOK,20100825,080000,6.318,6.318,6.315,6.315
USDNOK,20100825,080100,6.316,6.317,6.316,6.317
USDNOK,20100825,080200,6.318,6.318,6.318,6.318
USDNOK,20100825,080300,6.318,6.320,6.318,6.320
USDNOK,20100825,080400,6.319,6.319,6.318,6.319
USDNOK,20100825,080500,6.318,6.318,6.316,6.316
USDNOK,20100825,080600,6.317,6.317,6.316,6.317
USDNOK,20100825,080700,6.318,6.318,6.316,6.316
USDNOK,20100825,080800,6.316,6.316,6.315,6.315
USDNOK,20100825,080900,6.316,6.316,6.313,6.313
USDNOK,20100825,081000,6.312,6.312,6.311,6.311
USDNOK,20100825,081100,6.310,6.311,6.310,6.310
USDNOK,20100825,081200,6.311,6.311,6.310,6.310
USDNOK,20100825,081300,6.309,6.311,6.308,6.310
USDNOK,20100825,081400,6.311,6.311,6.307,6.307
USDNOK,20100825,081500,6.308,6.308,6.307,6.307
USDNOK,20100825,081600,6.306,6.308,6.306,6.308
USDNOK,20100825,081700,6.309,6.309,6.307,6.307
USDNOK,20100825,081800,6.308,6.308,6.308,6.308
USDNOK,20100825,081900,6.309,6.309,6.308,6.309
USDNOK,20100825,082000,6.308,6.308,6.307,6.307
USDNOK,20100825,082100,6.308,6.309,6.308,6.309
USDNOK,20100825,082200,6.308,6.310,6.308,6.310
USDNOK,20100825,082300,6.311,6.311,6.310,6.311
USDNOK,20100825,082400,6.312,6.312,6.312,6.312
USDNOK,20100825,082500,6.312,6.313,6.311,6.312
USDNOK,20100825,082600,6.311,6.313,6.311,6.313
USDNOK,20100825,082700,6.314,6.316,6.314,6.315
USDNOK,20100825,082800,6.316,6.317,6.316,6.317
USDNOK,20100825,082900,6.316,6.317,6.316,6.317
USDNOK,20100825,083000,6.318,6.319,6.317,6.317
USDNOK,20100825,083100,6.316,6.316,6.315,6.315
USDNOK,20100825,083200,6.314,6.315,6.313,6.315
USDNOK,20100825,083300,6.314,6.314,6.313,6.313
USDNOK,20100825,083400,6.312,6.312,6.311,6.312
USDNOK,20100825,083500,6.313,6.316,6.313,6.316
USDNOK,20100825,083600,6.315,6.316,6.315,6.315
USDNOK,20100825,083700,6.315,6.316,6.315,6.316
USDNOK,20100825,083800,6.315,6.315,6.314,6.314
USDNOK,20100825,083900,6.315,6.315,6.314,6.315
USDNOK,20100825,084000,6.314,6.317,6.314,6.316
USDNOK,20100825,084100,6.315,6.316,6.315,6.315
USDNOK,20100825,084200,6.314,6.315,6.314,6.315
USDNOK,20100825,084300,6.316,6.318,6.316,6.317
USDNOK,20100825,084400,6.316,6.316,6.312,6.312
USDNOK,20100825,084500,6.311,6.313,6.311,6.312
USDNOK,20100825,084600,6.313,6.313,6.310,6.310
USDNOK,20100825,084700,6.309,6.309,6.306,6.307
USDNOK,20100825,084800,6.308,6.308,6.307,6.308
USDNOK,20100825,084900,6.307,6.307,6.306,6.307
USDNOK,20100825,085000,6.306,6.306,6.306,6.306
USDNOK,20100825,085100,6.305,6.305,6.301,6.301
USDNOK,20100825,085200,6.300,6.307,6.299,6.307
USDNOK,20100825,085300,6.308,6.308,6.304,6.304
USDNOK,20100825,085400,6.305,6.306,6.303,6.303
USDNOK,20100825,085500,6.304,6.304,6.301,6.301
USDNOK,20100825,085600,6.302,6.304,6.302,6.304
USDNOK,20100825,085700,6.303,6.304,6.303,6.304
USDNOK,20100825,085800,6.303,6.303,6.300,6.300
USDNOK,20100825,085900,6.300,6.300,6.299,6.299
USDNOK,20100825,090000,6.298,6.303,6.298,6.302
USDNOK,20100825,090100,6.303,6.303,6.302,6.303
USDNOK,20100825,090200,6.304,6.306,6.303,6.306
USDNOK,20100825,090300,6.305,6.306,6.305,6.305
USDNOK,20100825,090400,6.306,6.306,6.305,6.306
USDNOK,20100825,090500,6.305,6.310,6.305,6.310
USDNOK,20100825,090600,6.309,6.311,6.309,6.311
USDNOK,20100825,090700,6.312,6.313,6.312,6.312
USDNOK,20100825,090800,6.313,6.313,6.312,6.312
USDNOK,20100825,090900,6.311,6.313,6.311,6.311
USDNOK,20100825,091000,6.312,6.315,6.312,6.312
USDNOK,20100825,091100,6.311,6.312,6.311,6.311
USDNOK,20100825,091200,6.312,6.313,6.312,6.313
USDNOK,20100825,091300,6.312,6.312,6.309,6.309
USDNOK,20100825,091400,6.310,6.311,6.310,6.310
USDNOK,20100825,091500,6.309,6.309,6.309,6.309
USDNOK,20100825,091600,6.310,6.310,6.309,6.309
USDNOK,20100825,091700,6.309,6.311,6.309,6.311
USDNOK,20100825,091800,6.312,6.312,6.311,6.312
USDNOK,20100825,091900,6.313,6.314,6.312,6.312
USDNOK,20100825,092000,6.311,6.312,6.310,6.312
USDNOK,20100825,092100,6.313,6.313,6.312,6.312
USDNOK,20100825,092200,6.313,6.314,6.313,6.313
USDNOK,20100825,092300,6.314,6.314,6.311,6.311
USDNOK,20100825,092400,6.312,6.313,6.310,6.310
USDNOK,20100825,092500,6.311,6.311,6.309,6.309
USDNOK,20100825,092600,6.310,6.311,6.310,6.310
USDNOK,20100825,092700,6.309,6.309,6.307,6.308
USDNOK,20100825,092800,6.309,6.309,6.309,6.309
USDNOK,20100825,092900,6.308,6.308,6.306,6.307
USDNOK,20100825,093000,6.306,6.307,6.306,6.306
USDNOK,20100825,093100,6.305,6.307,6.305,6.306
USDNOK,20100825,093200,6.307,6.309,6.306,6.309
USDNOK,20100825,093300,6.310,6.310,6.308,6.308
USDNOK,20100825,093400,6.309,6.309,6.307,6.309
USDNOK,20100825,093500,6.310,6.311,6.310,6.311
USDNOK,20100825,093600,6.310,6.312,6.310,6.312
USDNOK,20100825,093700,6.311,6.311,6.310,6.311
USDNOK,20100825,093800,6.310,6.310,6.308,6.308
USDNOK,20100825,093900,6.307,6.310,6.307,6.309
USDNOK,20100825,094000,6.308,6.309,6.308,6.309
USDNOK,20100825,094100,6.308,6.310,6.308,6.310
USDNOK,20100825,094200,6.309,6.310,6.308,6.308
USDNOK,20100825,094300,6.307,6.308,6.307,6.307
USDNOK,20100825,094400,6.307,6.307,6.305,6.305
USDNOK,20100825,094500,6.306,6.307,6.306,6.306
USDNOK,20100825,094600,6.307,6.307,6.305,6.305
USDNOK,20100825,094700,6.306,6.308,6.306,6.307
USDNOK,20100825,094800,6.308,6.308,6.308,6.308
USDNOK,20100825,094900,6.307,6.309,6.307,6.309
USDNOK,20100825,095000,6.308,6.308,6.305,6.306
USDNOK,20100825,095100,6.305,6.305,6.303,6.303
USDNOK,20100825,095200,6.302,6.302,6.297,6.297
USDNOK,20100825,095300,6.296,6.298,6.296,6.297
USDNOK,20100825,095400,6.296,6.296,6.289,6.289
USDNOK,20100825,095500,6.290,6.291,6.289,6.289
USDNOK,20100825,095600,6.288,6.288,6.285,6.285
USDNOK,20100825,095700,6.286,6.287,6.285,6.285
USDNOK,20100825,095800,6.286,6.287,6.285,6.286
USDNOK,20100825,095900,6.284,6.284,6.278,6.279
USDNOK,20100825,100000,6.280,6.284,6.280,6.284
USDNOK,20100825,100100,6.283,6.283,6.269,6.269
USDNOK,20100825,100200,6.268,6.268,6.256,6.263
USDNOK,20100825,100300,6.262,6.271,6.262,6.271
USDNOK,20100825,100400,6.270,6.271,6.267,6.268
USDNOK,20100825,100500,6.269,6.274,6.269,6.273
USDNOK,20100825,100600,6.272,6.273,6.269,6.270
USDNOK,20100825,100700,6.269,6.269,6.264,6.264
USDNOK,20100825,100800,6.265,6.267,6.264,6.266
USDNOK,20100825,100900,6.265,6.266,6.264,6.265
USDNOK,20100825,101000,6.264,6.264,6.257,6.258
USDNOK,20100825,101100,6.259,6.262,6.259,6.262
USDNOK,20100825,101200,6.261,6.262,6.260,6.262
USDNOK,20100825,101300,6.263,6.265,6.263,6.265
USDNOK,20100825,101400,6.264,6.267,6.263,6.263
USDNOK,20100825,101500,6.264,6.265,6.263,6.264
USDNOK,20100825,101600,6.263,6.263,6.260,6.261
USDNOK,20100825,101700,6.262,6.262,6.261,6.262
USDNOK,20100825,101800,6.263,6.263,6.260,6.262
USDNOK,20100825,101900,6.263,6.263,6.261,6.261
USDNOK,20100825,102000,6.262,6.263,6.262,6.262
USDNOK,20100825,102100,6.263,6.266,6.263,6.266
USDNOK,20100825,102200,6.265,6.268,6.265,6.268
USDNOK,20100825,102300,6.267,6.268,6.267,6.267
USDNOK,20100825,102400,6.268,6.268,6.268,6.268
USDNOK,20100825,102500,6.269,6.269,6.268,6.269
USDNOK,20100825,102600,6.268,6.270,6.268,6.268
USDNOK,20100825,102700,6.269,6.270,6.269,6.270
USDNOK,20100825,102800,6.271,6.272,6.269,6.269
USDNOK,20100825,102900,6.270,6.272,6.270,6.272
USDNOK,20100825,103000,6.271,6.271,6.269,6.269
USDNOK,20100825,103100,6.268,6.268,6.265,6.266
USDNOK,20100825,103200,6.267,6.267,6.265,6.265
USDNOK,20100825,103300,6.266,6.269,6.266,6.269
USDNOK,20100825,103400,6.268,6.268,6.267,6.268
USDNOK,20100825,103500,6.267,6.271,6.267,6.271
USDNOK,20100825,103600,6.270,6.272,6.270,6.272
USDNOK,20100825,103700,6.271,6.272,6.270,6.272
USDNOK,20100825,103800,6.271,6.272,6.271,6.271
USDNOK,20100825,103900,6.272,6.278,6.271,6.277
USDNOK,20100825,104000,6.276,6.282,6.276,6.282
USDNOK,20100825,104100,6.281,6.282,6.279,6.280
USDNOK,20100825,104200,6.279,6.279,6.276,6.278
USDNOK,20100825,104300,6.277,6.277,6.276,6.276
USDNOK,20100825,104400,6.275,6.276,6.275,6.275
USDNOK,20100825,104500,6.276,6.277,6.276,6.277
USDNOK,20100825,104600,6.276,6.278,6.276,6.277
USDNOK,20100825,104700,6.276,6.278,6.275,6.278
USDNOK,20100825,104800,6.280,6.282,6.278,6.282
USDNOK,20100825,104900,6.281,6.282,6.279,6.279
USDNOK,20100825,105000,6.278,6.279,6.278,6.278
USDNOK,20100825,105100,6.277,6.279,6.277,6.279
USDNOK,20100825,105200,6.278,6.282,6.278,6.281
USDNOK,20100825,105300,6.282,6.283,6.280,6.282
USDNOK,20100825,105400,6.283,6.283,6.282,6.282
USDNOK,20100825,105500,6.283,6.283,6.282,6.283
USDNOK,20100825,105600,6.284,6.284,6.283,6.284
USDNOK,20100825,105700,6.283,6.284,6.283,6.283
USDNOK,20100825,105800,6.284,6.287,6.284,6.286
USDNOK,20100825,105900,6.285,6.288,6.285,6.287
USDNOK,20100825,110000,6.286,6.286,6.284,6.284
USDNOK,20100825,110100,6.283,6.284,6.283,6.283
USDNOK,20100825,110200,6.284,6.284,6.283,6.284
USDNOK,20100825,110300,6.285,6.285,6.283,6.283
USDNOK,20100825,110400,6.284,6.285,6.283,6.285
USDNOK,20100825,110500,6.286,6.286,6.285,6.286
USDNOK,20100825,110600,6.287,6.289,6.287,6.287
USDNOK,20100825,110700,6.286,6.287,6.286,6.286
USDNOK,20100825,110800,6.287,6.289,6.287,6.288
USDNOK,20100825,110900,6.289,6.290,6.289,6.290
USDNOK,20100825,111000,6.289,6.290,6.289,6.290
USDNOK,20100825,111100,6.289,6.289,6.288,6.288
USDNOK,20100825,111200,6.287,6.289,6.287,6.289
USDNOK,20100825,111300,6.288,6.288,6.287,6.287
USDNOK,20100825,111400,6.286,6.286,6.284,6.284
USDNOK,20100825,111500,6.285,6.285,6.284,6.284
USDNOK,20100825,111600,6.283,6.286,6.283,6.285
USDNOK,20100825,111700,6.284,6.287,6.284,6.287
USDNOK,20100825,111800,6.286,6.287,6.285,6.286
USDNOK,20100825,111900,6.286,6.286,6.286,6.286
USDNOK,20100825,112000,6.285,6.287,6.285,6.286
USDNOK,20100825,112100,6.287,6.287,6.286,6.286
USDNOK,20100825,112200,6.287,6.287,6.287,6.287
USDNOK,20100825,112300,6.287,6.288,6.287,6.287
USDNOK,20100825,112400,6.288,6.288,6.287,6.287
USDNOK,20100825,112500,6.288,6.290,6.288,6.290
USDNOK,20100825,112600,6.289,6.291,6.289,6.291
USDNOK,20100825,112700,6.290,6.293,6.290,6.292
USDNOK,20100825,112800,6.291,6.292,6.291,6.292
USDNOK,20100825,112900,6.291,6.292,6.291,6.292
USDNOK,20100825,113000,6.293,6.293,6.291,6.291
USDNOK,20100825,113100,6.292,6.293,6.292,6.293
USDNOK,20100825,113200,6.292,6.293,6.292,6.293
USDNOK,20100825,113300,6.294,6.295,6.293,6.295
USDNOK,20100825,113400,6.295,6.297,6.295,6.297
USDNOK,20100825,113500,6.298,6.300,6.298,6.300
USDNOK,20100825,113600,6.299,6.302,6.297,6.302
USDNOK,20100825,113700,6.303,6.308,6.303,6.308
USDNOK,20100825,113800,6.307,6.310,6.307,6.310
USDNOK,20100825,113900,6.311,6.311,6.311,6.311
USDNOK,20100825,114000,6.312,6.314,6.311,6.312
USDNOK,20100825,114100,6.310,6.313,6.310,6.311
USDNOK,20100825,114200,6.310,6.311,6.309,6.311
USDNOK,20100825,114300,6.312,6.317,6.312,6.317
USDNOK,20100825,114400,6.316,6.316,6.314,6.315
USDNOK,20100825,114500,6.315,6.315,6.315,6.315
USDNOK,20100825,114600,6.316,6.317,6.314,6.314
USDNOK,20100825,114700,6.313,6.313,6.309,6.309
USDNOK,20100825,114800,6.308,6.311,6.308,6.311
USDNOK,20100825,114900,6.310,6.312,6.310,6.311
USDNOK,20100825,115000,6.312,6.317,6.312,6.317
USDNOK,20100825,115100,6.316,6.316,6.313,6.315
USDNOK,20100825,115200,6.316,6.317,6.314,6.314
USDNOK,20100825,115300,6.313,6.314,6.313,6.313
USDNOK,20100825,115400,6.312,6.313,6.312,6.312
USDNOK,20100825,115500,6.313,6.318,6.313,6.318
USDNOK,20100825,115600,6.323,6.323,6.320,6.320
USDNOK,20100825,115700,6.321,6.323,6.320,6.323
USDNOK,20100825,115800,6.322,6.323,6.319,6.319
USDNOK,20100825,115900,6.318,6.318,6.317,6.318
USDNOK,20100825,120000,6.319,6.320,6.317,6.317
USDNOK,20100825,120100,6.316,6.316,6.316,6.316
USDNOK,20100825,120200,6.316,6.317,6.316,6.317
USDNOK,20100825,120300,6.316,6.317,6.314,6.314
USDNOK,20100825,120400,6.313,6.318,6.313,6.318
USDNOK,20100825,120500,6.319,6.320,6.313,6.313
USDNOK,20100825,120600,6.314,6.319,6.314,6.316
USDNOK,20100825,120700,6.315,6.316,6.314,6.314
USDNOK,20100825,120800,6.313,6.313,6.312,6.312
USDNOK,20100825,120900,6.313,6.314,6.313,6.314
USDNOK,20100825,121000,6.315,6.316,6.315,6.315
USDNOK,20100825,121100,6.315,6.315,6.313,6.313
USDNOK,20100825,121200,6.312,6.313,6.312,6.312
USDNOK,20100825,121300,6.313,6.314,6.313,6.314
USDNOK,20100825,121400,6.313,6.314,6.312,6.314
USDNOK,20100825,121500,6.314,6.314,6.314,6.314
USDNOK,20100825,121600,6.315,6.315,6.314,6.315
USDNOK,20100825,121700,6.316,6.316,6.315,6.315
USDNOK,20100825,121800,6.314,6.315,6.314,6.315
USDNOK,20100825,121900,6.315,6.316,6.315,6.315
USDNOK,20100825,122000,6.316,6.316,6.314,6.314
USDNOK,20100825,122100,6.313,6.313,6.313,6.313
USDNOK,20100825,122200,6.313,6.315,6.313,6.315
USDNOK,20100825,122300,6.314,6.317,6.313,6.316
USDNOK,20100825,122400,6.315,6.316,6.314,6.316
USDNOK,20100825,122500,6.315,6.315,6.314,6.315
USDNOK,20100825,122600,6.314,6.315,6.314,6.314
USDNOK,20100825,122700,6.315,6.318,6.315,6.317
USDNOK,20100825,122800,6.318,6.319,6.317,6.317
USDNOK,20100825,122900,6.318,6.318,6.316,6.316
USDNOK,20100825,123000,6.317,6.318,6.317,6.318
USDNOK,20100825,123100,6.318,6.318,6.317,6.317
USDNOK,20100825,123200,6.318,6.319,6.317,6.319
USDNOK,20100825,123300,6.318,6.319,6.318,6.318
USDNOK,20100825,123400,6.317,6.318,6.317,6.317
USDNOK,20100825,123500,6.318,6.320,6.318,6.320
USDNOK,20100825,123600,6.320,6.322,6.320,6.322
USDNOK,20100825,123700,6.321,6.322,6.318,6.318
USDNOK,20100825,123800,6.317,6.320,6.317,6.319
USDNOK,20100825,123900,6.320,6.321,6.319,6.320
USDNOK,20100825,124000,6.319,6.319,6.319,6.319
USDNOK,20100825,124100,6.319,6.319,6.319,6.319
USDNOK,20100825,124200,6.319,6.319,6.318,6.318
USDNOK,20100825,124300,6.317,6.318,6.317,6.317
USDNOK,20100825,124400,6.318,6.318,6.318,6.318
USDNOK,20100825,124500,6.318,6.319,6.317,6.319
USDNOK,20100825,124600,6.320,6.320,6.319,6.319
USDNOK,20100825,124700,6.320,6.320,6.319,6.319
USDNOK,20100825,124800,6.320,6.321,6.320,6.321
USDNOK,20100825,124900,6.320,6.321,6.320,6.321
USDNOK,20100825,125000,6.322,6.322,6.321,6.321
USDNOK,20100825,125100,6.322,6.323,6.322,6.323
USDNOK,20100825,125200,6.324,6.324,6.322,6.322
USDNOK,20100825,125300,6.323,6.323,6.320,6.321
USDNOK,20100825,125400,6.320,6.320,6.318,6.319
USDNOK,20100825,125500,6.320,6.321,6.319,6.321
USDNOK,20100825,125600,6.320,6.325,6.320,6.324
USDNOK,20100825,125700,6.325,6.325,6.324,6.325
USDNOK,20100825,125800,6.326,6.328,6.325,6.328
USDNOK,20100825,125900,6.329,6.330,6.327,6.327
USDNOK,20100825,130000,6.326,6.326,6.326,6.326
USDNOK,20100825,130100,6.325,6.327,6.325,6.327
USDNOK,20100825,130200,6.328,6.329,6.327,6.329
USDNOK,20100825,130300,6.328,6.329,6.328,6.329
USDNOK,20100825,130400,6.330,6.335,6.330,6.334
USDNOK,20100825,130500,6.333,6.336,6.333,6.336
USDNOK,20100825,130600,6.335,6.337,6.335,6.337
USDNOK,20100825,130700,6.338,6.339,6.337,6.338
USDNOK,20100825,130800,6.337,6.337,6.337,6.337
USDNOK,20100825,130900,6.337,6.338,6.337,6.337
USDNOK,20100825,131000,6.336,6.338,6.335,6.338
USDNOK,20100825,131100,6.337,6.341,6.337,6.340
USDNOK,20100825,131200,6.341,6.341,6.339,6.340
USDNOK,20100825,131300,6.341,6.342,6.339,6.339
USDNOK,20100825,131400,6.338,6.339,6.337,6.337
USDNOK,20100825,131500,6.338,6.339,6.338,6.339
USDNOK,20100825,131600,6.340,6.342,6.339,6.342
USDNOK,20100825,131700,6.343,6.343,6.342,6.343
USDNOK,20100825,131800,6.342,6.343,6.342,6.342
USDNOK,20100825,131900,6.343,6.343,6.343,6.343
USDNOK,20100825,132000,6.343,6.343,6.342,6.342
USDNOK,20100825,132100,6.341,6.341,6.341,6.341
USDNOK,20100825,132200,6.341,6.341,6.339,6.341
USDNOK,20100825,132300,6.342,6.342,6.340,6.340
USDNOK,20100825,132400,6.339,6.341,6.338,6.340
USDNOK,20100825,132500,6.341,6.342,6.341,6.342
USDNOK,20100825,132600,6.341,6.341,6.339,6.340
USDNOK,20100825,132700,6.339,6.339,6.339,6.339
USDNOK,20100825,132800,6.338,6.341,6.338,6.341
USDNOK,20100825,132900,6.342,6.344,6.341,6.343
USDNOK,20100825,133000,6.344,6.344,6.342,6.342
USDNOK,20100825,133100,6.343,6.348,6.343,6.348
USDNOK,20100825,133200,6.347,6.347,6.345,6.346
USDNOK,20100825,133300,6.347,6.349,6.347,6.348
USDNOK,20100825,133400,6.347,6.351,6.347,6.351
USDNOK,20100825,133500,6.352,6.352,6.351,6.351
USDNOK,20100825,133600,6.350,6.352,6.349,6.352
USDNOK,20100825,133700,6.351,6.352,6.350,6.352
USDNOK,20100825,133800,6.351,6.351,6.350,6.350
USDNOK,20100825,133900,6.349,6.350,6.345,6.345
USDNOK,20100825,134000,6.346,6.346,6.344,6.345
USDNOK,20100825,134100,6.346,6.346,6.344,6.345
USDNOK,20100825,134200,6.344,6.345,6.344,6.345
USDNOK,20100825,134300,6.344,6.344,6.342,6.343
USDNOK,20100825,134400,6.342,6.343,6.342,6.342
USDNOK,20100825,134500,6.341,6.344,6.340,6.343
USDNOK,20100825,134600,6.342,6.342,6.340,6.341
USDNOK,20100825,134700,6.342,6.342,6.342,6.342
USDNOK,20100825,134800,6.342,6.344,6.342,6.344
USDNOK,20100825,134900,6.345,6.347,6.345,6.347
USDNOK,20100825,135000,6.346,6.346,6.344,6.345
USDNOK,20100825,135100,6.344,6.345,6.343,6.345
USDNOK,20100825,135200,6.346,6.348,6.346,6.348
USDNOK,20100825,135300,6.349,6.349,6.347,6.347
USDNOK,20100825,135400,6.348,6.348,6.346,6.347
USDNOK,20100825,135500,6.346,6.347,6.345,6.345
USDNOK,20100825,135600,6.346,6.347,6.346,6.347
USDNOK,20100825,135700,6.346,6.346,6.344,6.345
USDNOK,20100825,135800,6.346,6.346,6.345,6.345
USDNOK,20100825,135900,6.345,6.345,6.343,6.343
USDNOK,20100825,140000,6.342,6.343,6.342,6.342
USDNOK,20100825,140100,6.343,6.344,6.343,6.344
USDNOK,20100825,140200,6.343,6.343,6.342,6.343
USDNOK,20100825,140300,6.342,6.342,6.341,6.341
USDNOK,20100825,140400,6.342,6.343,6.342,6.342
USDNOK,20100825,140500,6.343,6.344,6.343,6.344
USDNOK,20100825,140600,6.345,6.345,6.344,6.345
USDNOK,20100825,140700,6.346,6.346,6.345,6.346
USDNOK,20100825,140800,6.345,6.345,6.344,6.345
USDNOK,20100825,140900,6.344,6.344,6.344,6.344
USDNOK,20100825,141000,6.345,6.346,6.345,6.346
USDNOK,20100825,141100,6.345,6.347,6.345,6.347
USDNOK,20100825,141200,6.348,6.348,6.345,6.345
USDNOK,20100825,141300,6.344,6.346,6.344,6.346
USDNOK,20100825,141400,6.345,6.349,6.345,6.348
USDNOK,20100825,141500,6.349,6.353,6.349,6.352
USDNOK,20100825,141600,6.350,6.351,6.350,6.350
USDNOK,20100825,141700,6.351,6.352,6.351,6.352
USDNOK,20100825,141800,6.353,6.353,6.351,6.351
USDNOK,20100825,141900,6.350,6.351,6.348,6.350
USDNOK,20100825,142000,6.349,6.350,6.349,6.349
USDNOK,20100825,142100,6.348,6.349,6.348,6.348
USDNOK,20100825,142200,6.347,6.347,6.346,6.346
USDNOK,20100825,142300,6.347,6.347,6.347,6.347
USDNOK,20100825,142400,6.347,6.348,6.347,6.348
USDNOK,20100825,142500,6.348,6.349,6.348,6.349
USDNOK,20100825,142600,6.350,6.351,6.350,6.351
USDNOK,20100825,142700,6.350,6.350,6.349,6.349
USDNOK,20100825,142800,6.348,6.349,6.347,6.348
USDNOK,20100825,142900,6.347,6.347,6.345,6.345
USDNOK,20100825,143000,6.346,6.346,6.344,6.344
USDNOK,20100825,143100,6.349,6.349,6.345,6.347
USDNOK,20100825,143200,6.349,6.354,6.347,6.347
USDNOK,20100825,143300,6.346,6.353,6.346,6.351
USDNOK,20100825,143400,6.350,6.351,6.348,6.350
USDNOK,20100825,143500,6.349,6.349,6.338,6.339
USDNOK,20100825,143600,6.340,6.341,6.337,6.340
USDNOK,20100825,143700,6.341,6.347,6.341,6.346
USDNOK,20100825,143800,6.345,6.346,6.343,6.344
USDNOK,20100825,143900,6.345,6.345,6.343,6.343
USDNOK,20100825,144000,6.342,6.342,6.336,6.336
USDNOK,20100825,144100,6.337,6.339,6.337,6.337
USDNOK,20100825,144200,6.338,6.342,6.336,6.337
USDNOK,20100825,144300,6.336,6.338,6.335,6.338
USDNOK,20100825,144400,6.337,6.341,6.337,6.341
USDNOK,20100825,144500,6.342,6.344,6.341,6.344
USDNOK,20100825,144600,6.345,6.348,6.345,6.348
USDNOK,20100825,144700,6.349,6.350,6.348,6.350
USDNOK,20100825,144800,6.349,6.349,6.348,6.348
USDNOK,20100825,144900,6.349,6.349,6.345,6.346
USDNOK,20100825,145000,6.345,6.345,6.342,6.343
USDNOK,20100825,145100,6.342,6.342,6.338,6.338
USDNOK,20100825,145200,6.339,6.342,6.339,6.341
USDNOK,20100825,145300,6.340,6.343,6.340,6.342
USDNOK,20100825,145400,6.343,6.344,6.341,6.343
USDNOK,20100825,145500,6.344,6.344,6.343,6.344
USDNOK,20100825,145600,6.345,6.345,6.345,6.345
USDNOK,20100825,145700,6.345,6.345,6.342,6.344
USDNOK,20100825,145800,6.343,6.346,6.343,6.346
USDNOK,20100825,145900,6.345,6.347,6.345,6.347
USDNOK,20100825,150000,6.348,6.350,6.348,6.349
USDNOK,20100825,150100,6.348,6.348,6.347,6.347
USDNOK,20100825,150200,6.346,6.346,6.342,6.342
USDNOK,20100825,150300,6.341,6.343,6.340,6.343
USDNOK,20100825,150400,6.342,6.342,6.337,6.337
USDNOK,20100825,150500,6.338,6.339,6.337,6.337
USDNOK,20100825,150600,6.336,6.338,6.334,6.335
USDNOK,20100825,150700,6.336,6.337,6.335,6.336
USDNOK,20100825,150800,6.335,6.335,6.335,6.335
USDNOK,20100825,150900,6.334,6.335,6.334,6.335
USDNOK,20100825,151000,6.334,6.335,6.332,6.333
USDNOK,20100825,151100,6.334,6.335,6.333,6.334
USDNOK,20100825,151200,6.333,6.335,6.333,6.333
USDNOK,20100825,151300,6.332,6.335,6.332,6.334
USDNOK,20100825,151400,6.334,6.335,6.334,6.335
USDNOK,20100825,151500,6.336,6.337,6.335,6.337
USDNOK,20100825,151600,6.336,6.336,6.331,6.333
USDNOK,20100825,151700,6.333,6.333,6.333,6.333
USDNOK,20100825,151800,6.334,6.335,6.334,6.335
USDNOK,20100825,151900,6.334,6.336,6.334,6.336
USDNOK,20100825,152000,6.337,6.340,6.337,6.340
USDNOK,20100825,152100,6.341,6.343,6.341,6.343
USDNOK,20100825,152200,6.344,6.344,6.340,6.340
USDNOK,20100825,152300,6.341,6.342,6.340,6.342
USDNOK,20100825,152400,6.343,6.343,6.342,6.342
USDNOK,20100825,152500,6.341,6.342,6.341,6.342
USDNOK,20100825,152600,6.341,6.341,6.341,6.341
USDNOK,20100825,152700,6.340,6.341,6.339,6.339
USDNOK,20100825,152800,6.338,6.339,6.335,6.339
USDNOK,20100825,152900,6.338,6.338,6.337,6.337
USDNOK,20100825,153000,6.338,6.339,6.338,6.339
USDNOK,20100825,153100,6.338,6.338,6.334,6.335
USDNOK,20100825,153200,6.334,6.337,6.334,6.337
USDNOK,20100825,153300,6.336,6.336,6.335,6.335
USDNOK,20100825,153400,6.334,6.338,6.334,6.337
USDNOK,20100825,153500,6.338,6.338,6.335,6.335
USDNOK,20100825,153600,6.336,6.336,6.335,6.336
USDNOK,20100825,153700,6.337,6.340,6.336,6.340
USDNOK,20100825,153800,6.341,6.342,6.340,6.340
USDNOK,20100825,153900,6.339,6.339,6.333,6.333
USDNOK,20100825,154000,6.332,6.332,6.330,6.331
USDNOK,20100825,154100,6.330,6.330,6.328,6.328
USDNOK,20100825,154200,6.329,6.331,6.329,6.330
USDNOK,20100825,154300,6.329,6.329,6.328,6.328
USDNOK,20100825,154400,6.327,6.327,6.324,6.324
USDNOK,20100825,154500,6.325,6.329,6.325,6.329
USDNOK,20100825,154600,6.328,6.330,6.326,6.330
USDNOK,20100825,154700,6.332,6.334,6.331,6.331
USDNOK,20100825,154800,6.332,6.333,6.332,6.332
USDNOK,20100825,154900,6.331,6.331,6.329,6.330
USDNOK,20100825,155000,6.329,6.330,6.326,6.328
USDNOK,20100825,155100,6.327,6.327,6.325,6.326
USDNOK,20100825,155200,6.327,6.327,6.327,6.327
USDNOK,20100825,155300,6.326,6.329,6.326,6.328
USDNOK,20100825,155400,6.327,6.329,6.327,6.328
USDNOK,20100825,155500,6.327,6.328,6.327,6.327
USDNOK,20100825,155600,6.326,6.329,6.326,6.329
USDNOK,20100825,155700,6.330,6.332,6.330,6.332
USDNOK,20100825,155800,6.333,6.333,6.332,6.332
USDNOK,20100825,155900,6.331,6.332,6.329,6.331
USDNOK,20100825,160000,6.330,6.332,6.330,6.330
USDNOK,20100825,160100,6.331,6.332,6.330,6.332
USDNOK,20100825,160200,6.333,6.339,6.333,6.339
USDNOK,20100825,160300,6.337,6.337,6.331,6.334
USDNOK,20100825,160400,6.335,6.340,6.335,6.340
USDNOK,20100825,160500,6.341,6.344,6.341,6.343
USDNOK,20100825,160600,6.342,6.342,6.338,6.338
USDNOK,20100825,160700,6.339,6.339,6.337,6.338
USDNOK,20100825,160800,6.339,6.340,6.339,6.340
USDNOK,20100825,160900,6.339,6.339,6.337,6.338
USDNOK,20100825,161000,6.337,6.338,6.336,6.336
USDNOK,20100825,161100,6.335,6.335,6.331,6.332
USDNOK,20100825,161200,6.333,6.333,6.330,6.330
USDNOK,20100825,161300,6.329,6.333,6.329,6.333
USDNOK,20100825,161400,6.334,6.334,6.332,6.332
USDNOK,20100825,161500,6.333,6.333,6.328,6.328
USDNOK,20100825,161600,6.329,6.329,6.327,6.328
USDNOK,20100825,161700,6.327,6.328,6.326,6.328
USDNOK,20100825,161800,6.329,6.332,6.329,6.332
USDNOK,20100825,161900,6.333,6.336,6.332,6.335
USDNOK,20100825,162000,6.336,6.338,6.336,6.336
USDNOK,20100825,162100,6.337,6.337,6.335,6.336
USDNOK,20100825,162200,6.337,6.337,6.336,6.336
USDNOK,20100825,162300,6.337,6.338,6.336,6.338
USDNOK,20100825,162400,6.337,6.337,6.336,6.336
USDNOK,20100825,162500,6.335,6.337,6.335,6.337
USDNOK,20100825,162600,6.337,6.338,6.336,6.338
USDNOK,20100825,162700,6.339,6.339,6.337,6.337
USDNOK,20100825,162800,6.338,6.340,6.338,6.340
USDNOK,20100825,162900,6.341,6.341,6.340,6.340
USDNOK,20100825,163000,6.341,6.341,6.339,6.339
USDNOK,20100825,163100,6.340,6.341,6.338,6.338
USDNOK,20100825,163200,6.337,6.339,6.337,6.339
USDNOK,20100825,163300,6.340,6.340,6.339,6.340
USDNOK,20100825,163400,6.341,6.345,6.340,6.345
USDNOK,20100825,163500,6.346,6.352,6.346,6.352
USDNOK,20100825,163600,6.353,6.353,6.350,6.353
USDNOK,20100825,163700,6.352,6.357,6.352,6.357
USDNOK,20100825,163800,6.358,6.358,6.357,6.358
USDNOK,20100825,163900,6.357,6.360,6.357,6.358
USDNOK,20100825,164000,6.359,6.359,6.357,6.358
USDNOK,20100825,164100,6.357,6.357,6.355,6.356
USDNOK,20100825,164200,6.357,6.357,6.356,6.357
USDNOK,20100825,164300,6.358,6.360,6.357,6.360
USDNOK,20100825,164400,6.359,6.360,6.356,6.356
USDNOK,20100825,164500,6.355,6.355,6.351,6.351
USDNOK,20100825,164600,6.348,6.349,6.347,6.348
USDNOK,20100825,164700,6.349,6.350,6.347,6.347
USDNOK,20100825,164800,6.348,6.351,6.348,6.351
USDNOK,20100825,164900,6.350,6.351,6.350,6.350
USDNOK,20100825,165000,6.349,6.350,6.349,6.350
USDNOK,20100825,165100,6.351,6.353,6.351,6.353
USDNOK,20100825,165200,6.354,6.354,6.352,6.354
USDNOK,20100825,165300,6.353,6.357,6.353,6.357
USDNOK,20100825,165400,6.356,6.356,6.355,6.355
USDNOK,20100825,165500,6.356,6.357,6.355,6.357
USDNOK,20100825,165600,6.356,6.356,6.354,6.355
USDNOK,20100825,165700,6.356,6.356,6.353,6.353
USDNOK,20100825,165800,6.352,6.353,6.350,6.352
USDNOK,20100825,165900,6.353,6.355,6.353,6.355
USDNOK,20100825,170000,6.356,6.363,6.356,6.361
USDNOK,20100825,170100,6.360,6.361,6.357,6.357
USDNOK,20100825,170200,6.356,6.356,6.355,6.356
USDNOK,20100825,170300,6.357,6.359,6.356,6.356
USDNOK,20100825,170400,6.357,6.357,6.354,6.354
USDNOK,20100825,170500,6.355,6.355,6.353,6.354
USDNOK,20100825,170600,6.353,6.354,6.352,6.352
USDNOK,20100825,170700,6.351,6.351,6.349,6.349
USDNOK,20100825,170800,6.350,6.352,6.350,6.352
USDNOK,20100825,170900,6.351,6.352,6.351,6.352
USDNOK,20100825,171000,6.353,6.353,6.352,6.353
USDNOK,20100825,171100,6.354,6.354,6.349,6.349
USDNOK,20100825,171200,6.350,6.353,6.350,6.351
USDNOK,20100825,171300,6.352,6.352,6.351,6.351
USDNOK,20100825,171400,6.350,6.351,6.349,6.349
USDNOK,20100825,171500,6.350,6.350,6.348,6.350
USDNOK,20100825,171600,6.349,6.349,6.348,6.348
USDNOK,20100825,171700,6.347,6.348,6.347,6.348
USDNOK,20100825,171800,6.349,6.349,6.349,6.349
USDNOK,20100825,171900,6.348,6.348,6.345,6.345
USDNOK,20100825,172000,6.346,6.347,6.346,6.346
USDNOK,20100825,172100,6.345,6.346,6.344,6.345
USDNOK,20100825,172200,6.344,6.344,6.343,6.343
USDNOK,20100825,172300,6.344,6.344,6.343,6.344
USDNOK,20100825,172400,6.345,6.345,6.343,6.343
USDNOK,20100825,172500,6.344,6.344,6.343,6.343
USDNOK,20100825,172600,6.342,6.342,6.342,6.342
USDNOK,20100825,172700,6.342,6.342,6.341,6.341
USDNOK,20100825,172800,6.340,6.340,6.338,6.339
USDNOK,20100825,172900,6.340,6.341,6.340,6.341
USDNOK,20100825,173000,6.342,6.342,6.341,6.341
USDNOK,20100825,173100,6.342,6.342,6.341,6.342
USDNOK,20100825,173200,6.342,6.342,6.340,6.340
USDNOK,20100825,173300,6.339,6.340,6.339,6.339
USDNOK,20100825,173400,6.340,6.340,6.338,6.338
USDNOK,20100825,173500,6.339,6.340,6.339,6.340
USDNOK,20100825,173600,6.341,6.341,6.340,6.341
USDNOK,20100825,173700,6.340,6.340,6.338,6.340
USDNOK,20100825,173800,6.341,6.343,6.341,6.341
USDNOK,20100825,173900,6.342,6.343,6.342,6.342
USDNOK,20100825,174000,6.343,6.343,6.341,6.341
USDNOK,20100825,174100,6.340,6.340,6.339,6.340
USDNOK,20100825,174200,6.339,6.339,6.338,6.338
USDNOK,20100825,174300,6.339,6.339,6.338,6.339
USDNOK,20100825,174400,6.338,6.340,6.338,6.340
USDNOK,20100825,174500,6.339,6.340,6.338,6.340
USDNOK,20100825,174600,6.341,6.343,6.341,6.342
USDNOK,20100825,174700,6.341,6.342,6.341,6.342
USDNOK,20100825,174800,6.343,6.343,6.343,6.343
USDNOK,20100825,174900,6.342,6.342,6.342,6.342
USDNOK,20100825,175000,6.343,6.343,6.343,6.343
USDNOK,20100825,175100,6.344,6.344,6.343,6.344
USDNOK,20100825,175200,6.343,6.343,6.343,6.343
USDNOK,20100825,175300,6.343,6.345,6.343,6.345
USDNOK,20100825,175400,6.344,6.346,6.344,6.346
USDNOK,20100825,175500,6.347,6.347,6.346,6.346
USDNOK,20100825,175600,6.345,6.345,6.344,6.344
USDNOK,20100825,175700,6.344,6.344,6.344,6.344
USDNOK,20100825,175800,6.344,6.344,6.342,6.343
USDNOK,20100825,175900,6.342,6.343,6.342,6.343
USDNOK,20100825,180000,6.344,6.344,6.343,6.343
USDNOK,20100825,180100,6.344,6.344,6.343,6.343
USDNOK,20100825,180200,6.344,6.344,6.343,6.344
USDNOK,20100825,180300,6.343,6.343,6.343,6.343
USDNOK,20100825,180400,6.343,6.343,6.340,6.340
USDNOK,20100825,180500,6.339,6.339,6.338,6.338
USDNOK,20100825,180600,6.338,6.338,6.338,6.338
USDNOK,20100825,180700,6.337,6.338,6.337,6.338
USDNOK,20100825,180800,6.339,6.340,6.339,6.340
USDNOK,20100825,180900,6.340,6.340,6.340,6.340
USDNOK,20100825,181000,6.339,6.339,6.339,6.339
USDNOK,20100825,181100,6.338,6.339,6.338,6.338
USDNOK,20100825,181200,6.337,6.338,6.337,6.338
USDNOK,20100825,181300,6.338,6.338,6.338,6.338
USDNOK,20100825,181400,6.337,6.338,6.337,6.338
USDNOK,20100825,181500,6.339,6.339,6.338,6.339
USDNOK,20100825,181600,6.340,6.340,6.339,6.339
USDNOK,20100825,181700,6.339,6.340,6.339,6.340
USDNOK,20100825,181800,6.341,6.341,6.340,6.341
USDNOK,20100825,181900,6.342,6.342,6.341,6.342
USDNOK,20100825,182000,6.341,6.342,6.341,6.341
USDNOK,20100825,182100,6.342,6.342,6.341,6.342
USDNOK,20100825,182200,6.343,6.343,6.343,6.343
USDNOK,20100825,182300,6.342,6.342,6.342,6.342
USDNOK,20100825,182400,6.342,6.344,6.342,6.344
USDNOK,20100825,182500,6.343,6.343,6.343,6.343
USDNOK,20100825,182600,6.343,6.343,6.343,6.343
USDNOK,20100825,182700,6.342,6.342,6.341,6.342
USDNOK,20100825,182800,6.341,6.341,6.341,6.341
USDNOK,20100825,182900,6.341,6.341,6.341,6.341
USDNOK,20100825,183000,6.340,6.341,6.340,6.341
USDNOK,20100825,183100,6.340,6.340,6.338,6.339
USDNOK,20100825,183200,6.340,6.340,6.340,6.340
USDNOK,20100825,183300,6.341,6.341,6.340,6.340
USDNOK,20100825,183400,6.339,6.340,6.339,6.340
USDNOK,20100825,183500,6.340,6.340,6.340,6.340
USDNOK,20100825,183600,6.340,6.340,6.340,6.340
USDNOK,20100825,183700,6.339,6.339,6.339,6.339
USDNOK,20100825,183800,6.339,6.340,6.339,6.340
USDNOK,20100825,183900,6.340,6.340,6.339,6.339
USDNOK,20100825,184000,6.340,6.340,6.340,6.340
USDNOK,20100825,184100,6.341,6.341,6.341,6.341
USDNOK,20100825,184200,6.341,6.341,6.340,6.340
USDNOK,20100825,184300,6.341,6.341,6.340,6.340
USDNOK,20100825,184400,6.340,6.341,6.340,6.341
USDNOK,20100825,184500,6.342,6.342,6.341,6.341
USDNOK,20100825,184600,6.340,6.340,6.340,6.340
USDNOK,20100825,184700,6.341,6.341,6.340,6.341
USDNOK,20100825,184800,6.342,6.342,6.341,6.342
USDNOK,20100825,184900,6.341,6.341,6.341,6.341
USDNOK,20100825,185000,6.341,6.342,6.341,6.341
USDNOK,20100825,185100,6.341,6.341,6.341,6.341
USDNOK,20100825,185200,6.340,6.340,6.340,6.340
USDNOK,20100825,185300,6.340,6.341,6.340,6.341
USDNOK,20100825,185400,6.340,6.340,6.338,6.338
USDNOK,20100825,185500,6.339,6.339,6.339,6.339
USDNOK,20100825,185600,6.339,6.339,6.339,6.339
USDNOK,20100825,185700,6.338,6.338,6.336,6.336
USDNOK,20100825,185800,6.336,6.336,6.336,6.336
USDNOK,20100825,185900,6.335,6.335,6.331,6.331
USDNOK,20100825,190000,6.332,6.333,6.332,6.332
USDNOK,20100825,190100,6.331,6.332,6.330,6.332
USDNOK,20100825,190200,6.331,6.331,6.331,6.331
USDNOK,20100825,190300,6.331,6.332,6.331,6.331
USDNOK,20100825,190400,6.330,6.332,6.330,6.331
USDNOK,20100825,190500,6.330,6.332,6.330,6.331
USDNOK,20100825,190600,6.332,6.332,6.330,6.331
USDNOK,20100825,190700,6.330,6.331,6.330,6.331
USDNOK,20100825,190800,6.330,6.330,6.329,6.330
USDNOK,20100825,190900,6.329,6.329,6.329,6.329
USDNOK,20100825,191000,6.329,6.329,6.328,6.328
USDNOK,20100825,191100,6.329,6.329,6.328,6.328
USDNOK,20100825,191200,6.327,6.327,6.326,6.326
USDNOK,20100825,191300,6.325,6.326,6.324,6.326
USDNOK,20100825,191400,6.327,6.327,6.326,6.326
USDNOK,20100825,191500,6.327,6.327,6.325,6.325
USDNOK,20100825,191600,6.326,6.327,6.325,6.325
USDNOK,20100825,191700,6.326,6.326,6.322,6.322
USDNOK,20100825,191800,6.321,6.322,6.321,6.322
USDNOK,20100825,191900,6.323,6.326,6.323,6.326
USDNOK,20100825,192000,6.325,6.325,6.325,6.325
USDNOK,20100825,192100,6.324,6.325,6.324,6.324
USDNOK,20100825,192200,6.323,6.323,6.322,6.322
USDNOK,20100825,192300,6.322,6.322,6.321,6.322
USDNOK,20100825,192400,6.322,6.322,6.322,6.322
USDNOK,20100825,192500,6.321,6.322,6.321,6.322
USDNOK,20100825,192600,6.322,6.323,6.322,6.323
USDNOK,20100825,192700,6.324,6.325,6.324,6.324
USDNOK,20100825,192800,6.324,6.324,6.324,6.324
USDNOK,20100825,192900,6.325,6.328,6.325,6.328
USDNOK,20100825,193000,6.329,6.329,6.329,6.329
USDNOK,20100825,193100,6.330,6.330,6.329,6.329
USDNOK,20100825,193200,6.328,6.328,6.327,6.327
USDNOK,20100825,193300,6.327,6.327,6.327,6.327
USDNOK,20100825,193400,6.327,6.327,6.326,6.327
USDNOK,20100825,193500,6.328,6.328,6.328,6.328
USDNOK,20100825,193600,6.328,6.328,6.327,6.327
USDNOK,20100825,193700,6.326,6.326,6.324,6.325
USDNOK,20100825,193800,6.324,6.327,6.324,6.327
USDNOK,20100825,193900,6.328,6.329,6.326,6.326
USDNOK,20100825,194000,6.327,6.327,6.324,6.324
USDNOK,20100825,194100,6.323,6.324,6.323,6.324
USDNOK,20100825,194200,6.323,6.324,6.323,6.324
USDNOK,20100825,194300,6.324,6.324,6.324,6.324
USDNOK,20100825,194400,6.323,6.323,6.323,6.323
USDNOK,20100825,194500,6.323,6.323,6.322,6.322
USDNOK,20100825,194600,6.321,6.322,6.321,6.321
USDNOK,20100825,194700,6.321,6.321,6.321,6.321
USDNOK,20100825,194800,6.320,6.320,6.316,6.317
USDNOK,20100825,194900,6.316,6.321,6.316,6.321
USDNOK,20100825,195000,6.320,6.320,6.320,6.320
USDNOK,20100825,195100,6.320,6.320,6.319,6.320
USDNOK,20100825,195200,6.319,6.320,6.319,6.319
USDNOK,20100825,195300,6.318,6.318,6.318,6.318
USDNOK,20100825,195400,6.317,6.317,6.317,6.317
USDNOK,20100825,195500,6.317,6.317,6.317,6.317
USDNOK,20100825,195600,6.316,6.317,6.316,6.316
USDNOK,20100825,195700,6.315,6.316,6.315,6.316
USDNOK,20100825,195800,6.316,6.316,6.316,6.316
USDNOK,20100825,195900,6.315,6.315,6.314,6.314
USDNOK,20100825,200000,6.314,6.314,6.314,6.314
USDNOK,20100825,200100,6.313,6.314,6.313,6.314
USDNOK,20100825,200200,6.315,6.315,6.314,6.314
USDNOK,20100825,200300,6.315,6.315,6.315,6.315
USDNOK,20100825,200400,6.316,6.316,6.315,6.315
USDNOK,20100825,200500,6.315,6.315,6.314,6.314
USDNOK,20100825,200600,6.315,6.315,6.315,6.315
USDNOK,20100825,200700,6.315,6.316,6.315,6.316
USDNOK,20100825,200800,6.315,6.315,6.315,6.315
USDNOK,20100825,200900,6.315,6.315,6.315,6.315
USDNOK,20100825,201000,6.314,6.314,6.314,6.314
USDNOK,20100825,201100,6.314,6.315,6.314,6.314
USDNOK,20100825,201200,6.315,6.315,6.314,6.314
USDNOK,20100825,201300,6.315,6.315,6.314,6.314
USDNOK,20100825,201400,6.314,6.314,6.314,6.314
USDNOK,20100825,201500,6.314,6.314,6.314,6.314
USDNOK,20100825,201600,6.313,6.313,6.311,6.311
USDNOK,20100825,201700,6.310,6.312,6.310,6.311
USDNOK,20100825,201800,6.310,6.310,6.310,6.310
USDNOK,20100825,201900,6.310,6.311,6.309,6.310
USDNOK,20100825,202000,6.309,6.310,6.309,6.310
USDNOK,20100825,202100,6.309,6.310,6.309,6.310
USDNOK,20100825,202200,6.311,6.311,6.311,6.311
USDNOK,20100825,202300,6.310,6.310,6.310,6.310
USDNOK,20100825,202400,6.310,6.310,6.309,6.310
USDNOK,20100825,202500,6.310,6.311,6.310,6.310
USDNOK,20100825,202600,6.311,6.311,6.311,6.311
USDNOK,20100825,202700,6.311,6.311,6.310,6.310
USDNOK,20100825,202800,6.311,6.311,6.310,6.310
USDNOK,20100825,202900,6.310,6.310,6.309,6.309
USDNOK,20100825,203000,6.310,6.310,6.309,6.309
USDNOK,20100825,203100,6.308,6.308,6.308,6.308
USDNOK,20100825,203200,6.309,6.310,6.309,6.309
USDNOK,20100825,203300,6.308,6.309,6.308,6.308
USDNOK,20100825,203400,6.307,6.307,6.307,6.307
USDNOK,20100825,203500,6.307,6.307,6.307,6.307
USDNOK,20100825,203600,6.308,6.308,6.307,6.307
USDNOK,20100825,203700,6.308,6.308,6.308,6.308
USDNOK,20100825,203800,6.307,6.307,6.306,6.306
USDNOK,20100825,203900,6.306,6.306,6.306,6.306
USDNOK,20100825,204000,6.305,6.305,6.304,6.304
USDNOK,20100825,204100,6.304,6.304,6.304,6.304
USDNOK,20100825,204200,6.303,6.303,6.303,6.303
USDNOK,20100825,204300,6.303,6.305,6.303,6.305
USDNOK,20100825,204400,6.305,6.305,6.305,6.305
USDNOK,20100825,204500,6.306,6.306,6.305,6.306
USDNOK,20100825,204600,6.307,6.307,6.307,6.307
USDNOK,20100825,204700,6.307,6.308,6.307,6.308
USDNOK,20100825,204800,6.308,6.308,6.308,6.308
USDNOK,20100825,204900,6.309,6.309,6.307,6.307
USDNOK,20100825,205000,6.306,6.306,6.306,6.306
USDNOK,20100825,205100,6.307,6.307,6.307,6.307
USDNOK,20100825,205200,6.307,6.307,6.307,6.307
USDNOK,20100825,205300,6.307,6.307,6.306,6.306
USDNOK,20100825,205400,6.307,6.308,6.307,6.308
USDNOK,20100825,205500,6.309,6.309,6.308,6.309
USDNOK,20100825,205600,6.310,6.310,6.309,6.310
USDNOK,20100825,205700,6.310,6.311,6.310,6.310
USDNOK,20100825,205800,6.311,6.312,6.311,6.312
USDNOK,20100825,205900,6.313,6.314,6.312,6.312
USDNOK,20100825,210000,6.311,6.312,6.311,6.312
USDNOK,20100825,210100,6.311,6.312,6.311,6.312
USDNOK,20100825,210200,6.312,6.312,6.312,6.312
USDNOK,20100825,210300,6.313,6.313,6.312,6.313
USDNOK,20100825,210400,6.312,6.312,6.311,6.311
USDNOK,20100825,210500,6.310,6.311,6.310,6.311
USDNOK,20100825,210600,6.311,6.312,6.311,6.312
USDNOK,20100825,210700,6.311,6.312,6.311,6.312
USDNOK,20100825,210800,6.312,6.312,6.312,6.312
USDNOK,20100825,210900,6.312,6.313,6.312,6.313
USDNOK,20100825,211000,6.314,6.314,6.312,6.312
USDNOK,20100825,211100,6.311,6.311,6.309,6.309
USDNOK,20100825,211200,6.308,6.309,6.308,6.308
USDNOK,20100825,211300,6.309,6.309,6.308,6.308
USDNOK,20100825,211400,6.307,6.307,6.307,6.307
USDNOK,20100825,211500,6.307,6.307,6.306,6.306
USDNOK,20100825,211600,6.306,6.307,6.306,6.307
USDNOK,20100825,211700,6.306,6.306,6.306,6.306
USDNOK,20100825,211800,6.307,6.307,6.306,6.307
USDNOK,20100825,211900,6.308,6.308,6.308,6.308
USDNOK,20100825,212000,6.308,6.308,6.307,6.307
USDNOK,20100825,212100,6.308,6.308,6.308,6.308
USDNOK,20100825,212200,6.308,6.310,6.308,6.309
USDNOK,20100825,212300,6.308,6.309,6.308,6.309
USDNOK,20100825,212400,6.310,6.310,6.310,6.310
USDNOK,20100825,212500,6.309,6.310,6.309,6.309
USDNOK,20100825,212600,6.309,6.309,6.308,6.308
USDNOK,20100825,212700,6.309,6.309,6.308,6.308
USDNOK,20100825,212800,6.309,6.309,6.308,6.309
USDNOK,20100825,212900,6.308,6.308,6.308,6.308
USDNOK,20100825,213000,6.309,6.309,6.307,6.307
USDNOK,20100825,213100,6.308,6.308,6.307,6.307
USDNOK,20100825,213200,6.306,6.307,6.306,6.306
USDNOK,20100825,213300,6.307,6.308,6.305,6.308
USDNOK,20100825,213400,6.308,6.308,6.308,6.308
USDNOK,20100825,213500,6.309,6.309,6.308,6.308
USDNOK,20100825,213600,6.307,6.307,6.307,6.307
USDNOK,20100825,213700,6.308,6.308,6.308,6.308
USDNOK,20100825,213800,6.308,6.308,6.307,6.307
USDNOK,20100825,213900,6.307,6.307,6.307,6.307
USDNOK,20100825,214000,6.307,6.307,6.307,6.307
USDNOK,20100825,214100,6.308,6.308,6.307,6.307
USDNOK,20100825,214200,6.307,6.307,6.307,6.307
USDNOK,20100825,214300,6.306,6.306,6.306,6.306
USDNOK,20100825,214400,6.307,6.307,6.307,6.307
USDNOK,20100825,214500,6.307,6.307,6.306,6.306
USDNOK,20100825,214600,6.307,6.307,6.307,6.307
USDNOK,20100825,214700,6.307,6.308,6.307,6.308
USDNOK,20100825,214800,6.307,6.307,6.307,6.307
USDNOK,20100825,214900,6.307,6.307,6.306,6.306
USDNOK,20100825,215000,6.306,6.306,6.306,6.306
USDNOK,20100825,215100,6.307,6.307,6.306,6.306
USDNOK,20100825,215200,6.306,6.307,6.306,6.307
USDNOK,20100825,215300,6.308,6.310,6.306,6.306
USDNOK,20100825,215400,6.307,6.307,6.307,6.307
USDNOK,20100825,215500,6.307,6.307,6.307,6.307
USDNOK,20100825,215600,6.306,6.307,6.306,6.307
USDNOK,20100825,215700,6.307,6.307,6.307,6.307
USDNOK,20100825,215800,6.307,6.308,6.307,6.308
USDNOK,20100825,215900,6.307,6.308,6.307,6.308
USDNOK,20100825,220000,6.308,6.309,6.308,6.309
USDNOK,20100825,220100,6.310,6.310,6.309,6.309
USDNOK,20100825,220200,6.309,6.309,6.309,6.309
USDNOK,20100825,220300,6.309,6.309,6.309,6.309
USDNOK,20100825,220400,6.309,6.309,6.309,6.309
USDNOK,20100825,220500,6.309,6.309,6.309,6.309
USDNOK,20100825,220600,6.309,6.309,6.309,6.309
USDNOK,20100825,220700,6.308,6.308,6.308,6.308
USDNOK,20100825,220800,6.308,6.308,6.308,6.308
USDNOK,20100825,220900,6.308,6.308,6.308,6.308
USDNOK,20100825,221000,6.308,6.308,6.308,6.308
USDNOK,20100825,221100,6.308,6.308,6.308,6.308
USDNOK,20100825,221200,6.307,6.307,6.307,6.307
USDNOK,20100825,221300,6.307,6.308,6.307,6.307
USDNOK,20100825,221400,6.307,6.308,6.307,6.308
USDNOK,20100825,221500,6.307,6.307,6.306,6.306
USDNOK,20100825,221600,6.306,6.306,6.306,6.306
USDNOK,20100825,221700,6.306,6.306,6.305,6.306
USDNOK,20100825,221800,6.307,6.307,6.306,6.307
USDNOK,20100825,221900,6.306,6.307,6.306,6.307
USDNOK,20100825,222000,6.307,6.307,6.306,6.306
USDNOK,20100825,222100,6.307,6.307,6.307,6.307
USDNOK,20100825,222200,6.307,6.307,6.307,6.307
USDNOK,20100825,222300,6.308,6.308,6.307,6.307
USDNOK,20100825,222400,6.308,6.310,6.308,6.309
USDNOK,20100825,222500,6.308,6.309,6.308,6.309
USDNOK,20100825,222600,6.308,6.308,6.306,6.306
USDNOK,20100825,222700,6.307,6.307,6.306,6.307
USDNOK,20100825,222800,6.307,6.307,6.307,6.307
USDNOK,20100825,222900,6.307,6.307,6.307,6.307
USDNOK,20100825,223000,6.308,6.308,6.307,6.308
USDNOK,20100825,223100,6.308,6.308,6.308,6.308
USDNOK,20100825,223200,6.308,6.308,6.308,6.308
USDNOK,20100825,223300,6.308,6.308,6.308,6.308
USDNOK,20100825,223400,6.307,6.308,6.307,6.307
USDNOK,20100825,223500,6.308,6.308,6.307,6.307
USDNOK,20100825,223600,6.307,6.307,6.307,6.307
USDNOK,20100825,223700,6.307,6.307,6.307,6.307
USDNOK,20100825,223800,6.307,6.307,6.307,6.307
USDNOK,20100825,223900,6.308,6.308,6.308,6.308
USDNOK,20100825,224000,6.307,6.308,6.307,6.308
USDNOK,20100825,224100,6.308,6.308,6.308,6.308
USDNOK,20100825,224200,6.308,6.308,6.308,6.308
USDNOK,20100825,224300,6.308,6.308,6.308,6.308
USDNOK,20100825,224400,6.308,6.308,6.308,6.308
USDNOK,20100825,224500,6.308,6.308,6.308,6.308
USDNOK,20100825,224600,6.308,6.308,6.307,6.307
USDNOK,20100825,224700,6.307,6.307,6.307,6.307
USDNOK,20100825,224800,6.307,6.307,6.306,6.306
USDNOK,20100825,224900,6.307,6.307,6.306,6.306
USDNOK,20100825,225000,6.306,6.307,6.306,6.307
USDNOK,20100825,225100,6.307,6.307,6.307,6.307
USDNOK,20100825,225200,6.305,6.306,6.305,6.306
USDNOK,20100825,225300,6.306,6.306,6.306,6.306
USDNOK,20100825,225400,6.306,6.306,6.306,6.306
USDNOK,20100825,225500,6.306,6.306,6.306,6.306
USDNOK,20100825,225600,6.307,6.310,6.307,6.309
USDNOK,20100825,225700,6.308,6.308,6.307,6.307
USDNOK,20100825,225800,6.306,6.306,6.306,6.306
USDNOK,20100825,225900,6.307,6.307,6.305,6.306
USDNOK,20100825,230000,6.307,6.307,6.307,6.307
USDNOK,20100825,230100,6.307,6.309,6.307,6.309
USDNOK,20100825,230200,6.308,6.308,6.307,6.308
USDNOK,20100825,230300,6.307,6.310,6.307,6.308
USDNOK,20100825,230400,6.309,6.309,6.307,6.307
USDNOK,20100825,230500,6.309,6.310,6.309,6.310
USDNOK,20100825,230600,6.309,6.309,6.307,6.307
USDNOK,20100825,230700,6.309,6.309,6.308,6.308
USDNOK,20100825,230800,6.307,6.308,6.307,6.307
USDNOK,20100825,230900,6.307,6.307,6.307,6.307
USDNOK,20100825,231000,6.307,6.307,6.307,6.307
USDNOK,20100825,231100,6.310,6.310,6.307,6.307
USDNOK,20100825,231200,6.309,6.312,6.309,6.311
USDNOK,20100825,231300,6.310,6.310,6.310,6.310
USDNOK,20100825,231400,6.310,6.310,6.309,6.309
USDNOK,20100825,231500,6.307,6.309,6.307,6.307
USDNOK,20100825,231600,6.308,6.308,6.308,6.308
USDNOK,20100825,231700,6.307,6.308,6.307,6.307
USDNOK,20100825,231800,6.308,6.312,6.308,6.312
USDNOK,20100825,231900,6.311,6.312,6.311,6.311
USDNOK,20100825,232000,6.310,6.310,6.310,6.310
USDNOK,20100825,232100,6.310,6.310,6.310,6.310
USDNOK,20100825,232200,6.310,6.310,6.310,6.310
USDNOK,20100825,232300,6.309,6.309,6.309,6.309
USDNOK,20100825,232400,6.309,6.309,6.307,6.307
USDNOK,20100825,232500,6.307,6.307,6.303,6.303
USDNOK,20100825,232600,6.308,6.308,6.308,6.308
USDNOK,20100825,232700,6.308,6.308,6.306,6.307
USDNOK,20100825,232800,6.307,6.307,6.307,6.307
USDNOK,20100825,232900,6.309,6.309,6.309,6.309
USDNOK,20100825,233000,6.309,6.309,6.305,6.305
USDNOK,20100825,233100,6.309,6.309,6.308,6.309
USDNOK,20100825,233200,6.309,6.309,6.309,6.309
USDNOK,20100825,233300,6.307,6.307,6.305,6.306
USDNOK,20100825,233400,6.306,6.306,6.305,6.305
USDNOK,20100825,233500,6.304,6.304,6.304,6.304
USDNOK,20100825,233600,6.304,6.304,6.304,6.304
USDNOK,20100825,233700,6.304,6.304,6.304,6.304
USDNOK,20100825,233800,6.303,6.303,6.302,6.302
USDNOK,20100825,233900,6.303,6.303,6.302,6.302
USDNOK,20100825,234000,6.302,6.302,6.302,6.302
USDNOK,20100825,234100,6.301,6.302,6.301,6.302
USDNOK,20100825,234200,6.302,6.302,6.302,6.302
USDNOK,20100825,234300,6.303,6.303,6.303,6.303
USDNOK,20100825,234400,6.302,6.302,6.302,6.302
USDNOK,20100825,234500,6.302,6.302,6.302,6.302
USDNOK,20100825,234600,6.302,6.302,6.302,6.302
USDNOK,20100825,234700,6.302,6.302,6.302,6.302
USDNOK,20100825,234800,6.303,6.304,6.303,6.304
USDNOK,20100825,234900,6.304,6.304,6.304,6.304
USDNOK,20100825,235000,6.304,6.304,6.304,6.304
USDNOK,20100825,235100,6.304,6.304,6.304,6.304
USDNOK,20100825,235200,6.304,6.304,6.303,6.303
USDNOK,20100825,235300,6.302,6.302,6.301,6.301
USDNOK,20100825,235400,6.301,6.301,6.301,6.301
USDNOK,20100825,235500,6.301,6.301,6.301,6.301
USDNOK,20100825,235600,6.301,6.301,6.301,6.301
USDNOK,20100825,235700,6.301,6.301,6.301,6.301
USDNOK,20100825,235800,6.301,6.301,6.301,6.301
USDNOK,20100825,235900,6.301,6.301,6.301,6.301
USDNOK,20100826,000000,6.302,6.302,6.301,6.301
USDPLN,20100825,000100,3.167,3.167,3.167,3.167
USDPLN,20100825,000200,3.168,3.168,3.167,3.167
USDPLN,20100825,000400,3.168,3.168,3.168,3.168
USDPLN,20100825,000500,3.167,3.167,3.167,3.167
USDPLN,20100825,000600,3.168,3.168,3.168,3.168
USDPLN,20100825,001100,3.167,3.167,3.167,3.167
USDPLN,20100825,001600,3.166,3.166,3.166,3.166
USDPLN,20100825,001700,3.167,3.167,3.167,3.167
USDPLN,20100825,002100,3.168,3.168,3.167,3.167
USDPLN,20100825,002200,3.168,3.168,3.168,3.168
USDPLN,20100825,002300,3.167,3.167,3.167,3.167
USDPLN,20100825,002500,3.166,3.167,3.166,3.166
USDPLN,20100825,003000,3.166,3.166,3.166,3.166
USDPLN,20100825,003100,3.167,3.167,3.167,3.167
USDPLN,20100825,003200,3.168,3.169,3.168,3.169
USDPLN,20100825,003300,3.170,3.170,3.170,3.170
USDPLN,20100825,003400,3.169,3.169,3.169,3.169
USDPLN,20100825,003500,3.170,3.170,3.169,3.169
USDPLN,20100825,004000,3.168,3.169,3.168,3.169
USDPLN,20100825,004100,3.170,3.170,3.169,3.169
USDPLN,20100825,004600,3.170,3.171,3.170,3.171
USDPLN,20100825,004700,3.169,3.169,3.169,3.169
USDPLN,20100825,005200,3.169,3.170,3.169,3.170
USDPLN,20100825,005300,3.169,3.169,3.169,3.169
USDPLN,20100825,005500,3.170,3.170,3.170,3.170
USDPLN,20100825,005700,3.169,3.170,3.169,3.170
USDPLN,20100825,005800,3.169,3.169,3.169,3.169
USDPLN,20100825,010100,3.170,3.170,3.170,3.170
USDPLN,20100825,010200,3.169,3.169,3.169,3.169
USDPLN,20100825,010300,3.170,3.170,3.170,3.170
USDPLN,20100825,010400,3.171,3.171,3.170,3.170
USDPLN,20100825,010500,3.171,3.171,3.171,3.171
USDPLN,20100825,010600,3.170,3.170,3.170,3.170
USDPLN,20100825,010800,3.171,3.171,3.170,3.170
USDPLN,20100825,010900,3.171,3.171,3.171,3.171
USDPLN,20100825,011000,3.170,3.171,3.170,3.170
USDPLN,20100825,011300,3.171,3.171,3.170,3.170
USDPLN,20100825,011400,3.171,3.171,3.170,3.170
USDPLN,20100825,011500,3.171,3.171,3.171,3.171
USDPLN,20100825,011600,3.170,3.171,3.170,3.171
USDPLN,20100825,011800,3.175,3.175,3.175,3.175
USDPLN,20100825,011900,3.171,3.171,3.171,3.171
USDPLN,20100825,012100,3.170,3.170,3.170,3.170
USDPLN,20100825,012200,3.169,3.169,3.169,3.169
USDPLN,20100825,012700,3.169,3.169,3.169,3.169
USDPLN,20100825,013200,3.169,3.169,3.169,3.169
USDPLN,20100825,013500,3.171,3.171,3.171,3.171
USDPLN,20100825,013600,3.169,3.169,3.169,3.169
USDPLN,20100825,014100,3.169,3.169,3.169,3.169
USDPLN,20100825,014200,3.170,3.170,3.169,3.169
USDPLN,20100825,014300,3.170,3.170,3.170,3.170
USDPLN,20100825,014500,3.169,3.169,3.169,3.169
USDPLN,20100825,014700,3.170,3.170,3.169,3.169
USDPLN,20100825,014800,3.170,3.170,3.170,3.170
USDPLN,20100825,015000,3.169,3.169,3.169,3.169
USDPLN,20100825,015100,3.170,3.170,3.170,3.170
USDPLN,20100825,015200,3.169,3.170,3.169,3.170
USDPLN,20100825,015300,3.169,3.169,3.169,3.169
USDPLN,20100825,015500,3.168,3.169,3.168,3.169
USDPLN,20100825,015800,3.171,3.171,3.171,3.171
USDPLN,20100825,015900,3.169,3.169,3.169,3.169
USDPLN,20100825,020400,3.169,3.169,3.169,3.169
USDPLN,20100825,020500,3.170,3.170,3.169,3.169
USDPLN,20100825,020600,3.170,3.170,3.169,3.170
USDPLN,20100825,020700,3.169,3.169,3.169,3.169
USDPLN,20100825,020900,3.168,3.168,3.168,3.168
USDPLN,20100825,021000,3.170,3.170,3.168,3.168
USDPLN,20100825,021100,3.169,3.169,3.168,3.169
USDPLN,20100825,021400,3.168,3.169,3.168,3.169
USDPLN,20100825,021500,3.168,3.169,3.168,3.169
USDPLN,20100825,021600,3.168,3.168,3.168,3.168
USDPLN,20100825,021800,3.167,3.167,3.167,3.167
USDPLN,20100825,021900,3.168,3.168,3.168,3.168
USDPLN,20100825,022000,3.167,3.168,3.167,3.168
USDPLN,20100825,022100,3.167,3.168,3.167,3.168
USDPLN,20100825,022200,3.167,3.167,3.167,3.167
USDPLN,20100825,022300,3.169,3.169,3.169,3.169
USDPLN,20100825,022400,3.168,3.168,3.168,3.168
USDPLN,20100825,022500,3.167,3.167,3.167,3.167
USDPLN,20100825,022600,3.168,3.168,3.167,3.167
USDPLN,20100825,022700,3.168,3.168,3.167,3.167
USDPLN,20100825,022900,3.168,3.168,3.167,3.167
USDPLN,20100825,023000,3.168,3.168,3.168,3.168
USDPLN,20100825,023100,3.167,3.168,3.167,3.168
USDPLN,20100825,023200,3.169,3.169,3.169,3.169
USDPLN,20100825,023300,3.168,3.168,3.167,3.167
USDPLN,20100825,023400,3.168,3.168,3.167,3.167
USDPLN,20100825,023500,3.168,3.168,3.167,3.167
USDPLN,20100825,023700,3.168,3.168,3.167,3.167
USDPLN,20100825,023800,3.166,3.166,3.166,3.166
USDPLN,20100825,023900,3.167,3.167,3.167,3.167
USDPLN,20100825,024000,3.166,3.166,3.166,3.166
USDPLN,20100825,024400,3.167,3.167,3.166,3.166
USDPLN,20100825,024500,3.167,3.167,3.166,3.166
USDPLN,20100825,024600,3.167,3.167,3.167,3.167
USDPLN,20100825,024700,3.166,3.166,3.165,3.166
USDPLN,20100825,024800,3.165,3.166,3.165,3.165
USDPLN,20100825,024900,3.166,3.166,3.165,3.165
USDPLN,20100825,025000,3.166,3.166,3.166,3.166
USDPLN,20100825,025100,3.165,3.166,3.165,3.166
USDPLN,20100825,025200,3.165,3.166,3.165,3.166
USDPLN,20100825,025300,3.167,3.167,3.166,3.166
USDPLN,20100825,025400,3.167,3.169,3.167,3.169
USDPLN,20100825,025900,3.169,3.169,3.169,3.169
USDPLN,20100825,030000,3.168,3.168,3.168,3.168
USDPLN,20100825,030100,3.169,3.169,3.169,3.169
USDPLN,20100825,030200,3.168,3.168,3.168,3.168
USDPLN,20100825,030300,3.167,3.168,3.167,3.167
USDPLN,20100825,030400,3.168,3.168,3.168,3.168
USDPLN,20100825,030600,3.167,3.167,3.167,3.167
USDPLN,20100825,030700,3.168,3.168,3.167,3.167
USDPLN,20100825,030800,3.168,3.168,3.167,3.167
USDPLN,20100825,030900,3.168,3.168,3.167,3.167
USDPLN,20100825,031100,3.168,3.168,3.167,3.167
USDPLN,20100825,031200,3.166,3.167,3.166,3.167
USDPLN,20100825,031300,3.166,3.166,3.166,3.166
USDPLN,20100825,031500,3.167,3.167,3.167,3.167
USDPLN,20100825,031600,3.166,3.167,3.166,3.167
USDPLN,20100825,032100,3.167,3.167,3.167,3.167
USDPLN,20100825,032200,3.168,3.168,3.167,3.167
USDPLN,20100825,032400,3.166,3.167,3.166,3.167
USDPLN,20100825,032500,3.166,3.167,3.166,3.166
USDPLN,20100825,032600,3.165,3.165,3.163,3.163
USDPLN,20100825,032800,3.165,3.165,3.163,3.163
USDPLN,20100825,032900,3.164,3.164,3.164,3.164
USDPLN,20100825,033100,3.163,3.163,3.163,3.163
USDPLN,20100825,033200,3.164,3.164,3.164,3.164
USDPLN,20100825,033300,3.165,3.165,3.165,3.165
USDPLN,20100825,033400,3.164,3.165,3.164,3.165
USDPLN,20100825,033500,3.164,3.165,3.164,3.165
USDPLN,20100825,033600,3.164,3.165,3.164,3.165
USDPLN,20100825,033700,3.164,3.164,3.164,3.164
USDPLN,20100825,033900,3.165,3.165,3.164,3.164
USDPLN,20100825,034000,3.165,3.165,3.165,3.165
USDPLN,20100825,034200,3.164,3.164,3.164,3.164
USDPLN,20100825,034300,3.165,3.165,3.164,3.165
USDPLN,20100825,034800,3.164,3.165,3.164,3.165
USDPLN,20100825,034900,3.164,3.165,3.164,3.165
USDPLN,20100825,035000,3.164,3.165,3.164,3.165
USDPLN,20100825,035100,3.164,3.164,3.164,3.164
USDPLN,20100825,035200,3.165,3.165,3.165,3.165
USDPLN,20100825,035300,3.164,3.164,3.164,3.164
USDPLN,20100825,035400,3.165,3.165,3.164,3.164
USDPLN,20100825,035500,3.165,3.165,3.165,3.165
USDPLN,20100825,035600,3.164,3.165,3.164,3.165
USDPLN,20100825,035700,3.166,3.166,3.166,3.166
USDPLN,20100825,035800,3.165,3.166,3.165,3.165
USDPLN,20100825,040200,3.164,3.164,3.164,3.164
USDPLN,20100825,040300,3.167,3.167,3.167,3.167
USDPLN,20100825,040400,3.166,3.166,3.165,3.165
USDPLN,20100825,040500,3.166,3.166,3.166,3.166
USDPLN,20100825,041000,3.166,3.166,3.166,3.166
USDPLN,20100825,041400,3.165,3.165,3.164,3.165
USDPLN,20100825,041600,3.164,3.165,3.164,3.165
USDPLN,20100825,041900,3.166,3.166,3.166,3.166
USDPLN,20100825,042000,3.165,3.166,3.165,3.166
USDPLN,20100825,042100,3.165,3.166,3.165,3.166
USDPLN,20100825,042200,3.165,3.166,3.165,3.165
USDPLN,20100825,042300,3.166,3.166,3.166,3.166
USDPLN,20100825,042500,3.165,3.165,3.165,3.165
USDPLN,20100825,042600,3.166,3.166,3.165,3.165
USDPLN,20100825,042700,3.166,3.166,3.166,3.166
USDPLN,20100825,042900,3.165,3.165,3.165,3.165
USDPLN,20100825,043100,3.166,3.166,3.166,3.166
USDPLN,20100825,043200,3.165,3.165,3.165,3.165
USDPLN,20100825,043400,3.166,3.166,3.165,3.165
USDPLN,20100825,043500,3.166,3.166,3.166,3.166
USDPLN,20100825,043600,3.165,3.165,3.165,3.165
USDPLN,20100825,043700,3.166,3.166,3.166,3.166
USDPLN,20100825,043800,3.165,3.165,3.165,3.165
USDPLN,20100825,044000,3.166,3.166,3.165,3.165
USDPLN,20100825,044400,3.166,3.166,3.166,3.166
USDPLN,20100825,044500,3.165,3.165,3.165,3.165
USDPLN,20100825,045000,3.165,3.165,3.164,3.164
USDPLN,20100825,045500,3.164,3.164,3.164,3.164
USDPLN,20100825,045600,3.163,3.164,3.163,3.164
USDPLN,20100825,045700,3.163,3.164,3.163,3.164
USDPLN,20100825,045800,3.163,3.164,3.163,3.164
USDPLN,20100825,050200,3.163,3.164,3.163,3.164
USDPLN,20100825,050300,3.165,3.165,3.165,3.165
USDPLN,20100825,050400,3.164,3.164,3.164,3.164
USDPLN,20100825,050500,3.163,3.164,3.163,3.164
USDPLN,20100825,051000,3.163,3.164,3.163,3.164
USDPLN,20100825,051300,3.163,3.164,3.163,3.164
USDPLN,20100825,051600,3.165,3.165,3.165,3.165
USDPLN,20100825,051700,3.164,3.164,3.164,3.164
USDPLN,20100825,052000,3.163,3.164,3.163,3.163
USDPLN,20100825,052100,3.164,3.164,3.164,3.164
USDPLN,20100825,052200,3.163,3.163,3.163,3.163
USDPLN,20100825,052300,3.164,3.164,3.164,3.164
USDPLN,20100825,052400,3.163,3.163,3.163,3.163
USDPLN,20100825,052800,3.162,3.163,3.162,3.163
USDPLN,20100825,052900,3.164,3.164,3.163,3.163
USDPLN,20100825,053200,3.164,3.164,3.164,3.164
USDPLN,20100825,053300,3.163,3.164,3.163,3.164
USDPLN,20100825,053600,3.163,3.163,3.163,3.163
USDPLN,20100825,054000,3.164,3.164,3.163,3.164
USDPLN,20100825,054200,3.165,3.165,3.164,3.164
USDPLN,20100825,054300,3.163,3.163,3.163,3.163
USDPLN,20100825,054400,3.164,3.164,3.164,3.164
USDPLN,20100825,054500,3.163,3.163,3.163,3.163
USDPLN,20100825,054600,3.164,3.164,3.163,3.163
USDPLN,20100825,054800,3.162,3.162,3.162,3.162
USDPLN,20100825,054900,3.163,3.164,3.163,3.164
USDPLN,20100825,055000,3.163,3.163,3.162,3.162
USDPLN,20100825,055100,3.163,3.163,3.163,3.163
USDPLN,20100825,055200,3.164,3.164,3.164,3.164
USDPLN,20100825,055300,3.163,3.164,3.163,3.164
USDPLN,20100825,055500,3.165,3.165,3.165,3.165
USDPLN,20100825,055600,3.164,3.164,3.164,3.164
USDPLN,20100825,055700,3.165,3.165,3.164,3.164
USDPLN,20100825,055900,3.165,3.165,3.165,3.165
USDPLN,20100825,060000,3.164,3.165,3.164,3.164
USDPLN,20100825,060100,3.165,3.165,3.164,3.164
USDPLN,20100825,060200,3.163,3.164,3.163,3.164
USDPLN,20100825,060600,3.165,3.165,3.165,3.165
USDPLN,20100825,060800,3.164,3.165,3.164,3.165
USDPLN,20100825,060900,3.164,3.164,3.164,3.164
USDPLN,20100825,061200,3.163,3.163,3.163,3.163
USDPLN,20100825,061300,3.164,3.164,3.164,3.164
USDPLN,20100825,061400,3.163,3.163,3.163,3.163
USDPLN,20100825,061500,3.164,3.164,3.163,3.163
USDPLN,20100825,061600,3.164,3.164,3.164,3.164
USDPLN,20100825,061700,3.165,3.165,3.165,3.165
USDPLN,20100825,061800,3.166,3.166,3.165,3.166
USDPLN,20100825,061900,3.165,3.166,3.165,3.166
USDPLN,20100825,062000,3.167,3.167,3.166,3.166
USDPLN,20100825,062200,3.167,3.167,3.166,3.166
USDPLN,20100825,062300,3.167,3.167,3.166,3.167
USDPLN,20100825,062400,3.168,3.168,3.168,3.168
USDPLN,20100825,062500,3.167,3.167,3.166,3.166
USDPLN,20100825,062700,3.167,3.167,3.167,3.167
USDPLN,20100825,062800,3.166,3.167,3.166,3.166
USDPLN,20100825,062900,3.167,3.167,3.167,3.167
USDPLN,20100825,063300,3.168,3.168,3.168,3.168
USDPLN,20100825,063500,3.167,3.167,3.167,3.167
USDPLN,20100825,063600,3.166,3.166,3.166,3.166
USDPLN,20100825,063700,3.167,3.168,3.167,3.168
USDPLN,20100825,064100,3.167,3.167,3.167,3.167
USDPLN,20100825,064200,3.168,3.168,3.167,3.167
USDPLN,20100825,064400,3.168,3.168,3.167,3.167
USDPLN,20100825,064500,3.168,3.168,3.168,3.168
USDPLN,20100825,064600,3.167,3.168,3.167,3.168
USDPLN,20100825,064700,3.167,3.168,3.167,3.168
USDPLN,20100825,065200,3.168,3.168,3.168,3.168
USDPLN,20100825,065400,3.169,3.169,3.169,3.169
USDPLN,20100825,065500,3.168,3.170,3.168,3.170
USDPLN,20100825,065600,3.169,3.169,3.169,3.169
USDPLN,20100825,070100,3.169,3.169,3.169,3.169
USDPLN,20100825,070200,3.170,3.170,3.170,3.170
USDPLN,20100825,070300,3.169,3.169,3.169,3.169
USDPLN,20100825,070400,3.170,3.170,3.170,3.170
USDPLN,20100825,070500,3.169,3.169,3.169,3.169
USDPLN,20100825,070700,3.170,3.170,3.170,3.170
USDPLN,20100825,070800,3.169,3.169,3.169,3.169
USDPLN,20100825,071200,3.170,3.170,3.170,3.170
USDPLN,20100825,071300,3.171,3.171,3.170,3.170
USDPLN,20100825,071500,3.171,3.171,3.171,3.171
USDPLN,20100825,071600,3.170,3.170,3.170,3.170
USDPLN,20100825,071800,3.171,3.171,3.171,3.171
USDPLN,20100825,072200,3.170,3.171,3.170,3.171
USDPLN,20100825,072400,3.172,3.172,3.171,3.171
USDPLN,20100825,072500,3.172,3.172,3.172,3.172
USDPLN,20100825,072600,3.171,3.171,3.171,3.171
USDPLN,20100825,072700,3.172,3.172,3.172,3.172
USDPLN,20100825,072900,3.173,3.174,3.173,3.173
USDPLN,20100825,073100,3.172,3.173,3.172,3.173
USDPLN,20100825,073200,3.172,3.173,3.172,3.173
USDPLN,20100825,073300,3.174,3.174,3.173,3.173
USDPLN,20100825,073400,3.174,3.174,3.174,3.174
USDPLN,20100825,073500,3.173,3.174,3.173,3.174
USDPLN,20100825,073600,3.173,3.174,3.173,3.174
USDPLN,20100825,073800,3.173,3.173,3.173,3.173
USDPLN,20100825,073900,3.172,3.172,3.172,3.172
USDPLN,20100825,074000,3.173,3.173,3.173,3.173
USDPLN,20100825,074100,3.174,3.174,3.173,3.173
USDPLN,20100825,074300,3.172,3.172,3.172,3.172
USDPLN,20100825,074600,3.173,3.173,3.173,3.173
USDPLN,20100825,074900,3.172,3.172,3.172,3.172
USDPLN,20100825,075000,3.173,3.173,3.173,3.173
USDPLN,20100825,075200,3.172,3.172,3.171,3.171
USDPLN,20100825,075300,3.170,3.170,3.169,3.170
USDPLN,20100825,075400,3.171,3.171,3.171,3.171
USDPLN,20100825,075500,3.170,3.171,3.170,3.170
USDPLN,20100825,075600,3.169,3.170,3.169,3.170
USDPLN,20100825,075700,3.171,3.172,3.171,3.172
USDPLN,20100825,075900,3.173,3.173,3.173,3.173
USDPLN,20100825,080000,3.172,3.172,3.172,3.172
USDPLN,20100825,080100,3.173,3.174,3.173,3.174
USDPLN,20100825,080400,3.175,3.175,3.174,3.174
USDPLN,20100825,080500,3.173,3.173,3.173,3.173
USDPLN,20100825,080700,3.174,3.174,3.173,3.173
USDPLN,20100825,080800,3.172,3.172,3.172,3.172
USDPLN,20100825,080900,3.171,3.171,3.171,3.171
USDPLN,20100825,081000,3.170,3.170,3.170,3.170
USDPLN,20100825,081100,3.169,3.169,3.169,3.169
USDPLN,20100825,081200,3.170,3.170,3.170,3.170
USDPLN,20100825,081300,3.169,3.170,3.169,3.170
USDPLN,20100825,081400,3.169,3.169,3.168,3.168
USDPLN,20100825,081500,3.169,3.169,3.168,3.168
USDPLN,20100825,081600,3.169,3.169,3.169,3.169
USDPLN,20100825,081700,3.168,3.168,3.168,3.168
USDPLN,20100825,081800,3.169,3.169,3.169,3.169
USDPLN,20100825,081900,3.168,3.168,3.168,3.168
USDPLN,20100825,082000,3.169,3.169,3.168,3.168
USDPLN,20100825,082100,3.169,3.169,3.169,3.169
USDPLN,20100825,082300,3.170,3.172,3.170,3.170
USDPLN,20100825,082500,3.169,3.170,3.169,3.170
USDPLN,20100825,082600,3.169,3.169,3.169,3.169
USDPLN,20100825,082700,3.170,3.170,3.169,3.169
USDPLN,20100825,082800,3.170,3.170,3.170,3.170
USDPLN,20100825,083100,3.169,3.169,3.169,3.169
USDPLN,20100825,083200,3.168,3.169,3.168,3.169
USDPLN,20100825,083300,3.168,3.168,3.168,3.168
USDPLN,20100825,083500,3.169,3.169,3.168,3.168
USDPLN,20100825,083700,3.169,3.169,3.169,3.169
USDPLN,20100825,083800,3.168,3.168,3.167,3.167
USDPLN,20100825,083900,3.166,3.167,3.166,3.167
USDPLN,20100825,084000,3.166,3.166,3.165,3.165
USDPLN,20100825,084100,3.164,3.166,3.164,3.166
USDPLN,20100825,084200,3.165,3.166,3.165,3.166
USDPLN,20100825,084300,3.165,3.165,3.163,3.163
USDPLN,20100825,084400,3.162,3.163,3.162,3.163
USDPLN,20100825,084500,3.162,3.162,3.160,3.161
USDPLN,20100825,084600,3.160,3.160,3.159,3.159
USDPLN,20100825,084700,3.158,3.158,3.157,3.157
USDPLN,20100825,084800,3.158,3.159,3.158,3.159
USDPLN,20100825,084900,3.158,3.159,3.156,3.156
USDPLN,20100825,085000,3.154,3.154,3.153,3.154
USDPLN,20100825,085100,3.153,3.153,3.152,3.153
USDPLN,20100825,085200,3.152,3.154,3.152,3.154
USDPLN,20100825,085300,3.153,3.155,3.153,3.155
USDPLN,20100825,085400,3.154,3.154,3.154,3.154
USDPLN,20100825,085500,3.155,3.155,3.154,3.154
USDPLN,20100825,085600,3.153,3.154,3.153,3.154
USDPLN,20100825,085700,3.153,3.154,3.153,3.153
USDPLN,20100825,085800,3.152,3.152,3.151,3.151
USDPLN,20100825,090000,3.152,3.152,3.152,3.152
USDPLN,20100825,090100,3.153,3.153,3.152,3.152
USDPLN,20100825,090200,3.153,3.155,3.153,3.155
USDPLN,20100825,090300,3.154,3.155,3.154,3.155
USDPLN,20100825,090400,3.156,3.156,3.156,3.156
USDPLN,20100825,090500,3.157,3.157,3.157,3.157
USDPLN,20100825,090600,3.158,3.158,3.157,3.158
USDPLN,20100825,090700,3.159,3.159,3.159,3.159
USDPLN,20100825,090900,3.158,3.159,3.158,3.159
USDPLN,20100825,091000,3.160,3.160,3.159,3.159
USDPLN,20100825,091200,3.160,3.160,3.160,3.160
USDPLN,20100825,091300,3.159,3.159,3.157,3.157
USDPLN,20100825,091400,3.158,3.158,3.157,3.157
USDPLN,20100825,091500,3.156,3.156,3.156,3.156
USDPLN,20100825,091600,3.155,3.156,3.155,3.156
USDPLN,20100825,091700,3.157,3.157,3.157,3.157
USDPLN,20100825,091800,3.158,3.160,3.158,3.160
USDPLN,20100825,091900,3.159,3.159,3.159,3.159
USDPLN,20100825,092000,3.158,3.158,3.157,3.157
USDPLN,20100825,092100,3.158,3.158,3.157,3.157
USDPLN,20100825,092200,3.158,3.158,3.158,3.158
USDPLN,20100825,092300,3.159,3.160,3.159,3.160
USDPLN,20100825,092400,3.158,3.159,3.157,3.157
USDPLN,20100825,092500,3.156,3.156,3.156,3.156
USDPLN,20100825,092600,3.155,3.156,3.155,3.156
USDPLN,20100825,092700,3.155,3.156,3.155,3.156
USDPLN,20100825,092900,3.155,3.155,3.155,3.155
USDPLN,20100825,093000,3.156,3.156,3.156,3.156
USDPLN,20100825,093100,3.155,3.156,3.155,3.155
USDPLN,20100825,093200,3.156,3.158,3.156,3.158
USDPLN,20100825,093300,3.157,3.157,3.157,3.157
USDPLN,20100825,093400,3.156,3.157,3.156,3.157
USDPLN,20100825,093500,3.158,3.158,3.158,3.158
USDPLN,20100825,093600,3.159,3.159,3.158,3.159
USDPLN,20100825,093700,3.158,3.158,3.158,3.158
USDPLN,20100825,093800,3.157,3.157,3.157,3.157
USDPLN,20100825,093900,3.156,3.158,3.156,3.157
USDPLN,20100825,094000,3.156,3.156,3.156,3.156
USDPLN,20100825,094100,3.155,3.156,3.155,3.155
USDPLN,20100825,094200,3.156,3.156,3.156,3.156
USDPLN,20100825,094300,3.155,3.155,3.154,3.154
USDPLN,20100825,094400,3.155,3.155,3.154,3.154
USDPLN,20100825,094500,3.153,3.155,3.153,3.154
USDPLN,20100825,094600,3.153,3.153,3.153,3.153
USDPLN,20100825,094700,3.154,3.154,3.154,3.154
USDPLN,20100825,094800,3.155,3.155,3.155,3.155
USDPLN,20100825,094900,3.154,3.155,3.154,3.155
USDPLN,20100825,095000,3.154,3.155,3.153,3.153
USDPLN,20100825,095100,3.154,3.154,3.152,3.152
USDPLN,20100825,095200,3.151,3.151,3.148,3.148
USDPLN,20100825,095300,3.149,3.149,3.148,3.148
USDPLN,20100825,095400,3.147,3.147,3.143,3.143
USDPLN,20100825,095500,3.144,3.145,3.143,3.143
USDPLN,20100825,095600,3.142,3.143,3.142,3.142
USDPLN,20100825,095700,3.143,3.143,3.142,3.143
USDPLN,20100825,095800,3.144,3.145,3.144,3.144
USDPLN,20100825,095900,3.142,3.143,3.142,3.142
USDPLN,20100825,100000,3.143,3.144,3.143,3.144
USDPLN,20100825,100100,3.141,3.141,3.138,3.139
USDPLN,20100825,100200,3.136,3.136,3.133,3.135
USDPLN,20100825,100300,3.136,3.138,3.136,3.138
USDPLN,20100825,100400,3.139,3.139,3.138,3.139
USDPLN,20100825,100500,3.140,3.141,3.140,3.140
USDPLN,20100825,100600,3.139,3.140,3.139,3.140
USDPLN,20100825,100700,3.139,3.139,3.136,3.136
USDPLN,20100825,100800,3.135,3.137,3.135,3.136
USDPLN,20100825,100900,3.135,3.136,3.135,3.136
USDPLN,20100825,101000,3.135,3.135,3.130,3.130
USDPLN,20100825,101100,3.132,3.134,3.132,3.134
USDPLN,20100825,101200,3.133,3.133,3.132,3.133
USDPLN,20100825,101300,3.134,3.136,3.134,3.136
USDPLN,20100825,101400,3.135,3.136,3.135,3.135
USDPLN,20100825,101500,3.136,3.137,3.136,3.137
USDPLN,20100825,101600,3.136,3.136,3.134,3.134
USDPLN,20100825,101700,3.135,3.135,3.134,3.134
USDPLN,20100825,101800,3.135,3.135,3.133,3.133
USDPLN,20100825,101900,3.134,3.134,3.133,3.134
USDPLN,20100825,102000,3.133,3.134,3.133,3.133
USDPLN,20100825,102100,3.134,3.135,3.134,3.135
USDPLN,20100825,102200,3.136,3.138,3.136,3.138
USDPLN,20100825,102300,3.137,3.137,3.136,3.137
USDPLN,20100825,102400,3.136,3.137,3.136,3.137
USDPLN,20100825,102600,3.138,3.139,3.138,3.138
USDPLN,20100825,102700,3.139,3.139,3.138,3.138
USDPLN,20100825,102800,3.139,3.139,3.137,3.137
USDPLN,20100825,102900,3.138,3.138,3.138,3.138
USDPLN,20100825,103000,3.139,3.139,3.137,3.137
USDPLN,20100825,103100,3.136,3.136,3.135,3.135
USDPLN,20100825,103200,3.136,3.136,3.135,3.135
USDPLN,20100825,103300,3.136,3.137,3.136,3.137
USDPLN,20100825,103400,3.136,3.137,3.136,3.137
USDPLN,20100825,103500,3.136,3.139,3.136,3.138
USDPLN,20100825,103600,3.137,3.138,3.137,3.138
USDPLN,20100825,103700,3.137,3.138,3.137,3.138
USDPLN,20100825,103800,3.139,3.139,3.139,3.139
USDPLN,20100825,103900,3.140,3.141,3.140,3.141
USDPLN,20100825,104000,3.140,3.143,3.140,3.143
USDPLN,20100825,104100,3.142,3.142,3.141,3.142
USDPLN,20100825,104200,3.141,3.141,3.140,3.141
USDPLN,20100825,104300,3.140,3.141,3.140,3.140
USDPLN,20100825,104400,3.139,3.139,3.138,3.138
USDPLN,20100825,104500,3.139,3.139,3.139,3.139
USDPLN,20100825,104600,3.140,3.140,3.139,3.139
USDPLN,20100825,104700,3.140,3.141,3.140,3.141
USDPLN,20100825,104800,3.142,3.142,3.142,3.142
USDPLN,20100825,104900,3.141,3.141,3.140,3.140
USDPLN,20100825,105100,3.139,3.140,3.139,3.140
USDPLN,20100825,105200,3.141,3.142,3.141,3.142
USDPLN,20100825,105300,3.141,3.142,3.141,3.142
USDPLN,20100825,105500,3.143,3.143,3.142,3.142
USDPLN,20100825,105600,3.143,3.144,3.143,3.143
USDPLN,20100825,105800,3.144,3.144,3.144,3.144
USDPLN,20100825,105900,3.143,3.144,3.143,3.144
USDPLN,20100825,110000,3.143,3.144,3.142,3.142
USDPLN,20100825,110100,3.141,3.142,3.141,3.141
USDPLN,20100825,110200,3.142,3.142,3.141,3.142
USDPLN,20100825,110300,3.141,3.141,3.141,3.141
USDPLN,20100825,110400,3.142,3.142,3.142,3.142
USDPLN,20100825,110500,3.143,3.143,3.142,3.143
USDPLN,20100825,110600,3.144,3.145,3.144,3.145
USDPLN,20100825,110700,3.144,3.144,3.143,3.143
USDPLN,20100825,110800,3.144,3.144,3.143,3.143
USDPLN,20100825,110900,3.144,3.146,3.144,3.145
USDPLN,20100825,111000,3.146,3.146,3.145,3.145
USDPLN,20100825,111100,3.150,3.150,3.147,3.148
USDPLN,20100825,111200,3.147,3.148,3.147,3.148
USDPLN,20100825,111300,3.146,3.147,3.146,3.147
USDPLN,20100825,111400,3.146,3.146,3.145,3.145
USDPLN,20100825,111500,3.146,3.147,3.146,3.146
USDPLN,20100825,111600,3.147,3.149,3.147,3.149
USDPLN,20100825,111700,3.148,3.149,3.148,3.149
USDPLN,20100825,111800,3.150,3.150,3.149,3.149
USDPLN,20100825,111900,3.148,3.148,3.148,3.148
USDPLN,20100825,112000,3.147,3.147,3.147,3.147
USDPLN,20100825,112100,3.148,3.148,3.147,3.147
USDPLN,20100825,112200,3.148,3.148,3.148,3.148
USDPLN,20100825,112300,3.147,3.148,3.147,3.148
USDPLN,20100825,112400,3.147,3.148,3.147,3.147
USDPLN,20100825,112500,3.148,3.148,3.148,3.148
USDPLN,20100825,112600,3.147,3.147,3.147,3.147
USDPLN,20100825,112700,3.146,3.147,3.146,3.147
USDPLN,20100825,112800,3.146,3.146,3.146,3.146
USDPLN,20100825,112900,3.147,3.147,3.147,3.147
USDPLN,20100825,113000,3.146,3.146,3.146,3.146
USDPLN,20100825,113100,3.147,3.147,3.147,3.147
USDPLN,20100825,113200,3.148,3.148,3.147,3.147
USDPLN,20100825,113300,3.148,3.148,3.147,3.148
USDPLN,20100825,113400,3.149,3.149,3.148,3.148
USDPLN,20100825,113500,3.149,3.149,3.149,3.149
USDPLN,20100825,113600,3.148,3.148,3.147,3.147
USDPLN,20100825,113700,3.148,3.149,3.148,3.148
USDPLN,20100825,113800,3.149,3.150,3.149,3.150
USDPLN,20100825,113900,3.149,3.152,3.149,3.152
USDPLN,20100825,114000,3.151,3.151,3.150,3.151
USDPLN,20100825,114100,3.150,3.151,3.150,3.151
USDPLN,20100825,114200,3.150,3.151,3.150,3.151
USDPLN,20100825,114300,3.152,3.154,3.152,3.154
USDPLN,20100825,114400,3.153,3.154,3.153,3.154
USDPLN,20100825,114500,3.155,3.156,3.155,3.155
USDPLN,20100825,114600,3.156,3.156,3.156,3.156
USDPLN,20100825,114700,3.155,3.155,3.153,3.153
USDPLN,20100825,114800,3.154,3.154,3.154,3.154
USDPLN,20100825,114900,3.153,3.155,3.153,3.154
USDPLN,20100825,115000,3.155,3.156,3.155,3.156
USDPLN,20100825,115100,3.155,3.155,3.155,3.155
USDPLN,20100825,115200,3.156,3.156,3.155,3.156
USDPLN,20100825,115300,3.154,3.155,3.154,3.155
USDPLN,20100825,115500,3.156,3.158,3.156,3.158
USDPLN,20100825,115600,3.159,3.159,3.157,3.158
USDPLN,20100825,115700,3.159,3.159,3.159,3.159
USDPLN,20100825,115800,3.158,3.158,3.157,3.157
USDPLN,20100825,115900,3.156,3.157,3.156,3.157
USDPLN,20100825,120000,3.156,3.156,3.156,3.156
USDPLN,20100825,120100,3.157,3.157,3.156,3.156
USDPLN,20100825,120200,3.157,3.157,3.157,3.157
USDPLN,20100825,120300,3.156,3.157,3.156,3.156
USDPLN,20100825,120400,3.157,3.158,3.157,3.158
USDPLN,20100825,120500,3.159,3.159,3.158,3.158
USDPLN,20100825,120600,3.159,3.159,3.158,3.158
USDPLN,20100825,120700,3.157,3.157,3.157,3.157
USDPLN,20100825,120800,3.158,3.158,3.156,3.156
USDPLN,20100825,121000,3.157,3.157,3.156,3.156
USDPLN,20100825,121100,3.157,3.157,3.156,3.156
USDPLN,20100825,121200,3.157,3.157,3.156,3.157
USDPLN,20100825,121400,3.158,3.158,3.158,3.158
USDPLN,20100825,121500,3.157,3.158,3.157,3.157
USDPLN,20100825,121600,3.158,3.158,3.157,3.158
USDPLN,20100825,121700,3.159,3.159,3.158,3.159
USDPLN,20100825,121800,3.158,3.158,3.158,3.158
USDPLN,20100825,122000,3.157,3.157,3.157,3.157
USDPLN,20100825,122300,3.158,3.158,3.158,3.158
USDPLN,20100825,122400,3.157,3.158,3.157,3.158
USDPLN,20100825,122500,3.157,3.157,3.156,3.156
USDPLN,20100825,122600,3.157,3.157,3.157,3.157
USDPLN,20100825,122700,3.156,3.158,3.156,3.158
USDPLN,20100825,122800,3.159,3.159,3.158,3.158
USDPLN,20100825,122900,3.159,3.159,3.158,3.158
USDPLN,20100825,123000,3.159,3.159,3.158,3.158
USDPLN,20100825,123100,3.159,3.159,3.158,3.159
USDPLN,20100825,123200,3.160,3.161,3.159,3.161
USDPLN,20100825,123300,3.160,3.160,3.160,3.160
USDPLN,20100825,123400,3.159,3.159,3.158,3.158
USDPLN,20100825,123500,3.159,3.159,3.158,3.158
USDPLN,20100825,123600,3.159,3.159,3.159,3.159
USDPLN,20100825,123700,3.158,3.158,3.158,3.158
USDPLN,20100825,123800,3.157,3.158,3.157,3.158
USDPLN,20100825,123900,3.157,3.158,3.157,3.158
USDPLN,20100825,124000,3.157,3.158,3.157,3.157
USDPLN,20100825,124300,3.156,3.156,3.155,3.155
USDPLN,20100825,124400,3.156,3.156,3.156,3.156
USDPLN,20100825,124800,3.157,3.157,3.157,3.157
USDPLN,20100825,124900,3.158,3.158,3.157,3.157
USDPLN,20100825,125000,3.158,3.158,3.157,3.157
USDPLN,20100825,125100,3.158,3.158,3.158,3.158
USDPLN,20100825,125200,3.159,3.159,3.158,3.158
USDPLN,20100825,125300,3.157,3.157,3.157,3.157
USDPLN,20100825,125400,3.156,3.157,3.156,3.157
USDPLN,20100825,125500,3.158,3.159,3.157,3.159
USDPLN,20100825,125600,3.158,3.160,3.158,3.160
USDPLN,20100825,125700,3.159,3.160,3.159,3.160
USDPLN,20100825,125800,3.159,3.160,3.159,3.160
USDPLN,20100825,125900,3.159,3.159,3.159,3.159
USDPLN,20100825,130000,3.158,3.158,3.158,3.158
USDPLN,20100825,130100,3.159,3.159,3.159,3.159
USDPLN,20100825,130200,3.160,3.161,3.160,3.161
USDPLN,20100825,130300,3.160,3.161,3.160,3.161
USDPLN,20100825,130400,3.163,3.164,3.163,3.163
USDPLN,20100825,130500,3.164,3.164,3.163,3.163
USDPLN,20100825,130600,3.164,3.164,3.163,3.164
USDPLN,20100825,130700,3.165,3.165,3.164,3.164
USDPLN,20100825,130800,3.165,3.165,3.164,3.164
USDPLN,20100825,130900,3.165,3.165,3.164,3.164
USDPLN,20100825,131000,3.163,3.163,3.163,3.163
USDPLN,20100825,131100,3.164,3.164,3.163,3.163
USDPLN,20100825,131300,3.164,3.164,3.164,3.164
USDPLN,20100825,131400,3.163,3.163,3.162,3.162
USDPLN,20100825,131500,3.163,3.163,3.163,3.163
USDPLN,20100825,131600,3.164,3.165,3.164,3.165
USDPLN,20100825,131700,3.166,3.166,3.166,3.166
USDPLN,20100825,131900,3.167,3.167,3.167,3.167
USDPLN,20100825,132000,3.168,3.168,3.167,3.167
USDPLN,20100825,132200,3.168,3.168,3.168,3.168
USDPLN,20100825,132300,3.169,3.169,3.167,3.167
USDPLN,20100825,132400,3.166,3.167,3.165,3.167
USDPLN,20100825,132500,3.166,3.167,3.166,3.167
USDPLN,20100825,132600,3.166,3.166,3.165,3.166
USDPLN,20100825,132700,3.165,3.165,3.165,3.165
USDPLN,20100825,132800,3.164,3.165,3.164,3.165
USDPLN,20100825,132900,3.166,3.167,3.166,3.167
USDPLN,20100825,133100,3.168,3.169,3.168,3.169
USDPLN,20100825,133200,3.168,3.168,3.167,3.167
USDPLN,20100825,133300,3.168,3.168,3.167,3.167
USDPLN,20100825,133400,3.168,3.170,3.168,3.170
USDPLN,20100825,133500,3.169,3.170,3.169,3.170
USDPLN,20100825,133600,3.169,3.171,3.169,3.171
USDPLN,20100825,133700,3.170,3.171,3.170,3.171
USDPLN,20100825,133800,3.172,3.172,3.170,3.170
USDPLN,20100825,133900,3.169,3.169,3.168,3.168
USDPLN,20100825,134000,3.169,3.169,3.168,3.169
USDPLN,20100825,134100,3.168,3.168,3.168,3.168
USDPLN,20100825,134300,3.167,3.167,3.167,3.167
USDPLN,20100825,134500,3.166,3.167,3.166,3.167
USDPLN,20100825,134700,3.168,3.168,3.168,3.168
USDPLN,20100825,134800,3.169,3.169,3.169,3.169
USDPLN,20100825,134900,3.170,3.172,3.170,3.172
USDPLN,20100825,135000,3.171,3.171,3.171,3.171
USDPLN,20100825,135100,3.170,3.170,3.169,3.170
USDPLN,20100825,135200,3.171,3.172,3.171,3.172
USDPLN,20100825,135300,3.173,3.173,3.171,3.171
USDPLN,20100825,135400,3.170,3.170,3.169,3.169
USDPLN,20100825,135500,3.168,3.168,3.167,3.167
USDPLN,20100825,135600,3.168,3.169,3.168,3.169
USDPLN,20100825,135700,3.168,3.169,3.168,3.169
USDPLN,20100825,135800,3.168,3.169,3.168,3.169
USDPLN,20100825,135900,3.168,3.168,3.167,3.167
USDPLN,20100825,140000,3.166,3.167,3.166,3.167
USDPLN,20100825,140100,3.168,3.168,3.168,3.168
USDPLN,20100825,140200,3.167,3.167,3.167,3.167
USDPLN,20100825,140300,3.166,3.166,3.165,3.166
USDPLN,20100825,140500,3.165,3.167,3.165,3.167
USDPLN,20100825,140700,3.168,3.169,3.168,3.168
USDPLN,20100825,140800,3.169,3.169,3.168,3.168
USDPLN,20100825,141000,3.169,3.169,3.169,3.169
USDPLN,20100825,141100,3.170,3.170,3.170,3.170
USDPLN,20100825,141200,3.169,3.169,3.169,3.169
USDPLN,20100825,141300,3.170,3.170,3.170,3.170
USDPLN,20100825,141400,3.171,3.171,3.171,3.171
USDPLN,20100825,141500,3.172,3.172,3.172,3.172
USDPLN,20100825,141600,3.171,3.172,3.171,3.171
USDPLN,20100825,141700,3.172,3.172,3.172,3.172
USDPLN,20100825,141900,3.171,3.173,3.171,3.173
USDPLN,20100825,142000,3.172,3.172,3.172,3.172
USDPLN,20100825,142200,3.171,3.171,3.170,3.170
USDPLN,20100825,142300,3.171,3.171,3.171,3.171
USDPLN,20100825,142400,3.170,3.170,3.170,3.170
USDPLN,20100825,142600,3.171,3.171,3.170,3.171
USDPLN,20100825,142700,3.172,3.172,3.171,3.171
USDPLN,20100825,142800,3.172,3.172,3.172,3.172
USDPLN,20100825,142900,3.173,3.173,3.171,3.171
USDPLN,20100825,143000,3.172,3.172,3.170,3.170
USDPLN,20100825,143100,3.172,3.172,3.170,3.170
USDPLN,20100825,143200,3.171,3.174,3.171,3.171
USDPLN,20100825,143300,3.170,3.172,3.170,3.172
USDPLN,20100825,143400,3.173,3.173,3.172,3.173
USDPLN,20100825,143500,3.172,3.172,3.168,3.168
USDPLN,20100825,143600,3.169,3.169,3.166,3.166
USDPLN,20100825,143700,3.167,3.169,3.167,3.169
USDPLN,20100825,143800,3.168,3.168,3.167,3.167
USDPLN,20100825,143900,3.168,3.168,3.167,3.167
USDPLN,20100825,144000,3.166,3.166,3.163,3.163
USDPLN,20100825,144100,3.164,3.164,3.162,3.162
USDPLN,20100825,144200,3.163,3.164,3.162,3.162
USDPLN,20100825,144300,3.161,3.163,3.161,3.163
USDPLN,20100825,144400,3.164,3.165,3.164,3.165
USDPLN,20100825,144500,3.166,3.167,3.166,3.167
USDPLN,20100825,144600,3.166,3.166,3.165,3.165
USDPLN,20100825,144700,3.167,3.169,3.167,3.169
USDPLN,20100825,144800,3.168,3.169,3.168,3.169
USDPLN,20100825,144900,3.168,3.168,3.167,3.168
USDPLN,20100825,145000,3.167,3.167,3.165,3.166
USDPLN,20100825,145100,3.165,3.165,3.163,3.163
USDPLN,20100825,145200,3.165,3.167,3.165,3.167
USDPLN,20100825,145300,3.166,3.167,3.165,3.167
USDPLN,20100825,145400,3.168,3.168,3.167,3.167
USDPLN,20100825,145500,3.168,3.168,3.168,3.168
USDPLN,20100825,145600,3.169,3.171,3.169,3.171
USDPLN,20100825,145700,3.170,3.170,3.170,3.170
USDPLN,20100825,145800,3.169,3.170,3.168,3.168
USDPLN,20100825,145900,3.169,3.170,3.169,3.169
USDPLN,20100825,150000,3.170,3.170,3.170,3.170
USDPLN,20100825,150200,3.169,3.169,3.168,3.168
USDPLN,20100825,150300,3.167,3.167,3.167,3.167
USDPLN,20100825,150400,3.166,3.166,3.163,3.163
USDPLN,20100825,150500,3.165,3.166,3.164,3.164
USDPLN,20100825,150600,3.165,3.165,3.164,3.164
USDPLN,20100825,150700,3.166,3.167,3.166,3.167
USDPLN,20100825,150800,3.168,3.168,3.168,3.168
USDPLN,20100825,150900,3.167,3.168,3.167,3.168
USDPLN,20100825,151000,3.169,3.169,3.168,3.168
USDPLN,20100825,151200,3.167,3.167,3.167,3.167
USDPLN,20100825,151300,3.166,3.166,3.166,3.166
USDPLN,20100825,151400,3.167,3.167,3.166,3.167
USDPLN,20100825,151500,3.168,3.168,3.168,3.168
USDPLN,20100825,151600,3.167,3.167,3.164,3.165
USDPLN,20100825,151700,3.166,3.166,3.165,3.165
USDPLN,20100825,151800,3.166,3.166,3.166,3.166
USDPLN,20100825,151900,3.165,3.166,3.165,3.166
USDPLN,20100825,152000,3.167,3.168,3.167,3.168
USDPLN,20100825,152100,3.169,3.169,3.169,3.169
USDPLN,20100825,152200,3.168,3.168,3.168,3.168
USDPLN,20100825,152400,3.169,3.169,3.168,3.168
USDPLN,20100825,152500,3.167,3.168,3.167,3.168
USDPLN,20100825,152600,3.167,3.167,3.167,3.167
USDPLN,20100825,152700,3.166,3.166,3.166,3.166
USDPLN,20100825,152800,3.167,3.167,3.167,3.167
USDPLN,20100825,152900,3.166,3.166,3.166,3.166
USDPLN,20100825,153000,3.167,3.167,3.167,3.167
USDPLN,20100825,153100,3.166,3.166,3.165,3.165
USDPLN,20100825,153200,3.164,3.165,3.163,3.165
USDPLN,20100825,153300,3.166,3.166,3.165,3.165
USDPLN,20100825,153500,3.164,3.164,3.164,3.164
USDPLN,20100825,153600,3.165,3.165,3.164,3.165
USDPLN,20100825,153700,3.166,3.166,3.165,3.166
USDPLN,20100825,153800,3.167,3.167,3.166,3.166
USDPLN,20100825,153900,3.165,3.165,3.164,3.165
USDPLN,20100825,154000,3.164,3.164,3.163,3.163
USDPLN,20100825,154100,3.162,3.163,3.162,3.162
USDPLN,20100825,154200,3.163,3.164,3.163,3.164
USDPLN,20100825,154300,3.163,3.163,3.162,3.162
USDPLN,20100825,154400,3.161,3.161,3.160,3.160
USDPLN,20100825,154500,3.161,3.163,3.161,3.163
USDPLN,20100825,154600,3.162,3.164,3.162,3.164
USDPLN,20100825,154700,3.165,3.165,3.164,3.164
USDPLN,20100825,154800,3.163,3.163,3.163,3.163
USDPLN,20100825,154900,3.162,3.162,3.162,3.162
USDPLN,20100825,155000,3.161,3.162,3.161,3.161
USDPLN,20100825,155100,3.160,3.160,3.160,3.160
USDPLN,20100825,155200,3.161,3.161,3.161,3.161
USDPLN,20100825,155300,3.160,3.161,3.160,3.160
USDPLN,20100825,155400,3.161,3.161,3.161,3.161
USDPLN,20100825,155500,3.160,3.160,3.160,3.160
USDPLN,20100825,155600,3.159,3.160,3.159,3.160
USDPLN,20100825,155700,3.161,3.162,3.161,3.162
USDPLN,20100825,155800,3.161,3.162,3.161,3.161
USDPLN,20100825,155900,3.160,3.161,3.160,3.161
USDPLN,20100825,160000,3.160,3.161,3.160,3.161
USDPLN,20100825,160100,3.160,3.160,3.157,3.158
USDPLN,20100825,160200,3.159,3.161,3.159,3.160
USDPLN,20100825,160300,3.159,3.159,3.158,3.159
USDPLN,20100825,160400,3.160,3.162,3.160,3.162
USDPLN,20100825,160500,3.163,3.164,3.163,3.164
USDPLN,20100825,160600,3.163,3.163,3.163,3.163
USDPLN,20100825,160700,3.162,3.163,3.162,3.163
USDPLN,20100825,160800,3.162,3.163,3.162,3.163
USDPLN,20100825,160900,3.162,3.163,3.161,3.161
USDPLN,20100825,161000,3.160,3.161,3.160,3.160
USDPLN,20100825,161100,3.159,3.159,3.157,3.158
USDPLN,20100825,161200,3.159,3.159,3.157,3.157
USDPLN,20100825,161300,3.156,3.158,3.156,3.158
USDPLN,20100825,161400,3.159,3.159,3.158,3.158
USDPLN,20100825,161500,3.159,3.159,3.157,3.158
USDPLN,20100825,161700,3.159,3.159,3.159,3.159
USDPLN,20100825,161800,3.160,3.161,3.160,3.161
USDPLN,20100825,161900,3.160,3.162,3.160,3.162
USDPLN,20100825,162000,3.163,3.164,3.163,3.163
USDPLN,20100825,162100,3.164,3.164,3.161,3.161
USDPLN,20100825,162200,3.162,3.162,3.162,3.162
USDPLN,20100825,162400,3.161,3.161,3.161,3.161
USDPLN,20100825,162500,3.162,3.162,3.162,3.162
USDPLN,20100825,162600,3.161,3.162,3.161,3.162
USDPLN,20100825,162800,3.161,3.163,3.161,3.163
USDPLN,20100825,162900,3.164,3.165,3.164,3.164
USDPLN,20100825,163000,3.165,3.165,3.164,3.164
USDPLN,20100825,163100,3.165,3.165,3.164,3.164
USDPLN,20100825,163400,3.165,3.165,3.164,3.165
USDPLN,20100825,163500,3.166,3.168,3.166,3.168
USDPLN,20100825,163600,3.169,3.170,3.168,3.170
USDPLN,20100825,163700,3.171,3.172,3.171,3.172
USDPLN,20100825,163800,3.173,3.173,3.172,3.172
USDPLN,20100825,163900,3.173,3.174,3.173,3.173
USDPLN,20100825,164000,3.174,3.174,3.173,3.173
USDPLN,20100825,164100,3.172,3.173,3.172,3.172
USDPLN,20100825,164200,3.173,3.173,3.172,3.172
USDPLN,20100825,164300,3.173,3.174,3.172,3.174
USDPLN,20100825,164400,3.173,3.174,3.173,3.173
USDPLN,20100825,164500,3.172,3.172,3.171,3.172
USDPLN,20100825,164600,3.171,3.171,3.171,3.171
USDPLN,20100825,164700,3.172,3.172,3.171,3.171
USDPLN,20100825,164800,3.170,3.170,3.169,3.169
USDPLN,20100825,164900,3.168,3.169,3.168,3.168
USDPLN,20100825,165000,3.167,3.167,3.166,3.166
USDPLN,20100825,165100,3.167,3.167,3.166,3.166
USDPLN,20100825,165300,3.167,3.167,3.167,3.167
USDPLN,20100825,165400,3.166,3.167,3.166,3.166
USDPLN,20100825,165500,3.167,3.167,3.167,3.167
USDPLN,20100825,165600,3.166,3.166,3.165,3.165
USDPLN,20100825,165700,3.166,3.166,3.166,3.166
USDPLN,20100825,165800,3.165,3.165,3.165,3.165
USDPLN,20100825,165900,3.166,3.167,3.166,3.167
USDPLN,20100825,170000,3.169,3.171,3.169,3.171
USDPLN,20100825,170100,3.169,3.169,3.169,3.169
USDPLN,20100825,170200,3.168,3.168,3.167,3.168
USDPLN,20100825,170300,3.169,3.170,3.169,3.169
USDPLN,20100825,170400,3.168,3.168,3.167,3.167
USDPLN,20100825,170500,3.166,3.167,3.166,3.166
USDPLN,20100825,170700,3.165,3.165,3.165,3.165
USDPLN,20100825,170800,3.164,3.166,3.164,3.166
USDPLN,20100825,170900,3.165,3.166,3.165,3.166
USDPLN,20100825,171000,3.165,3.166,3.165,3.166
USDPLN,20100825,171100,3.165,3.166,3.164,3.164
USDPLN,20100825,171200,3.165,3.165,3.164,3.164
USDPLN,20100825,171300,3.165,3.165,3.164,3.164
USDPLN,20100825,171500,3.163,3.163,3.163,3.163
USDPLN,20100825,171600,3.164,3.164,3.163,3.163
USDPLN,20100825,171700,3.162,3.163,3.160,3.160
USDPLN,20100825,171800,3.161,3.161,3.161,3.161
USDPLN,20100825,171900,3.162,3.162,3.162,3.162
USDPLN,20100825,172000,3.161,3.162,3.161,3.162
USDPLN,20100825,172100,3.161,3.161,3.160,3.160
USDPLN,20100825,172200,3.161,3.161,3.160,3.160
USDPLN,20100825,172300,3.161,3.161,3.160,3.160
USDPLN,20100825,172400,3.161,3.161,3.160,3.160
USDPLN,20100825,172500,3.161,3.161,3.160,3.160
USDPLN,20100825,172600,3.159,3.159,3.159,3.159
USDPLN,20100825,172800,3.158,3.159,3.158,3.159
USDPLN,20100825,172900,3.158,3.159,3.158,3.159
USDPLN,20100825,173000,3.158,3.158,3.158,3.158
USDPLN,20100825,173100,3.157,3.158,3.157,3.157
USDPLN,20100825,173200,3.158,3.158,3.157,3.157
USDPLN,20100825,173300,3.156,3.157,3.156,3.157
USDPLN,20100825,173400,3.158,3.158,3.157,3.158
USDPLN,20100825,173500,3.157,3.158,3.157,3.158
USDPLN,20100825,173600,3.157,3.158,3.157,3.158
USDPLN,20100825,173700,3.157,3.157,3.156,3.156
USDPLN,20100825,173800,3.157,3.157,3.156,3.156
USDPLN,20100825,173900,3.157,3.157,3.156,3.156
USDPLN,20100825,174100,3.155,3.155,3.155,3.155
USDPLN,20100825,174300,3.156,3.156,3.156,3.156
USDPLN,20100825,174400,3.157,3.157,3.157,3.157
USDPLN,20100825,174500,3.156,3.156,3.156,3.156
USDPLN,20100825,174600,3.157,3.157,3.156,3.156
USDPLN,20100825,174700,3.157,3.157,3.156,3.156
USDPLN,20100825,174800,3.157,3.157,3.156,3.157
USDPLN,20100825,174900,3.156,3.156,3.156,3.156
USDPLN,20100825,175000,3.157,3.157,3.157,3.157
USDPLN,20100825,175300,3.158,3.158,3.158,3.158
USDPLN,20100825,175400,3.159,3.159,3.159,3.159
USDPLN,20100825,175500,3.160,3.160,3.159,3.159
USDPLN,20100825,175600,3.158,3.158,3.158,3.158
USDPLN,20100825,175800,3.157,3.158,3.157,3.158
USDPLN,20100825,175900,3.157,3.157,3.157,3.157
USDPLN,20100825,180000,3.158,3.158,3.157,3.157
USDPLN,20100825,180100,3.158,3.158,3.158,3.158
USDPLN,20100825,180400,3.157,3.158,3.157,3.157
USDPLN,20100825,180500,3.158,3.158,3.157,3.157
USDPLN,20100825,180600,3.156,3.156,3.156,3.156
USDPLN,20100825,180800,3.157,3.157,3.156,3.156
USDPLN,20100825,181000,3.157,3.157,3.156,3.156
USDPLN,20100825,181100,3.155,3.155,3.155,3.155
USDPLN,20100825,181200,3.156,3.156,3.156,3.156
USDPLN,20100825,181500,3.157,3.157,3.157,3.157
USDPLN,20100825,181700,3.158,3.158,3.158,3.158
USDPLN,20100825,181800,3.157,3.158,3.157,3.158
USDPLN,20100825,181900,3.157,3.158,3.157,3.157
USDPLN,20100825,182000,3.158,3.158,3.157,3.157
USDPLN,20100825,182200,3.158,3.158,3.158,3.158
USDPLN,20100825,182400,3.159,3.159,3.159,3.159
USDPLN,20100825,182500,3.158,3.159,3.158,3.159
USDPLN,20100825,182600,3.158,3.159,3.158,3.159
USDPLN,20100825,182700,3.158,3.158,3.157,3.157
USDPLN,20100825,182800,3.158,3.158,3.157,3.157
USDPLN,20100825,183100,3.156,3.156,3.156,3.156
USDPLN,20100825,183200,3.157,3.157,3.157,3.157
USDPLN,20100825,183300,3.158,3.158,3.157,3.157
USDPLN,20100825,183700,3.156,3.156,3.156,3.156
USDPLN,20100825,184000,3.157,3.157,3.157,3.157
USDPLN,20100825,184200,3.156,3.157,3.156,3.157
USDPLN,20100825,184300,3.156,3.157,3.156,3.157
USDPLN,20100825,184400,3.156,3.156,3.156,3.156
USDPLN,20100825,184500,3.157,3.157,3.156,3.156
USDPLN,20100825,184600,3.157,3.157,3.156,3.156
USDPLN,20100825,184700,3.157,3.157,3.157,3.157
USDPLN,20100825,185200,3.157,3.157,3.157,3.157
USDPLN,20100825,185400,3.156,3.156,3.156,3.156
USDPLN,20100825,185800,3.157,3.157,3.156,3.156
USDPLN,20100825,185900,3.155,3.155,3.155,3.155
USDPLN,20100825,190000,3.156,3.156,3.154,3.154
USDPLN,20100825,190100,3.155,3.155,3.155,3.155
USDPLN,20100825,190600,3.155,3.155,3.155,3.155
USDPLN,20100825,190700,3.156,3.156,3.155,3.156
USDPLN,20100825,190800,3.157,3.157,3.157,3.157
USDPLN,20100825,190900,3.156,3.157,3.156,3.157
USDPLN,20100825,191100,3.156,3.156,3.156,3.156
USDPLN,20100825,191300,3.155,3.156,3.155,3.156
USDPLN,20100825,191400,3.157,3.157,3.156,3.156
USDPLN,20100825,191500,3.157,3.157,3.156,3.157
USDPLN,20100825,191700,3.158,3.158,3.157,3.157
USDPLN,20100825,192000,3.156,3.156,3.156,3.156
USDPLN,20100825,192100,3.155,3.155,3.152,3.152
USDPLN,20100825,192200,3.151,3.153,3.151,3.153
USDPLN,20100825,192300,3.154,3.155,3.154,3.155
USDPLN,20100825,192400,3.154,3.154,3.154,3.154
USDPLN,20100825,192700,3.155,3.155,3.155,3.155
USDPLN,20100825,192800,3.156,3.156,3.155,3.155
USDPLN,20100825,192900,3.154,3.154,3.153,3.153
USDPLN,20100825,193000,3.154,3.154,3.154,3.154
USDPLN,20100825,193200,3.153,3.153,3.153,3.153
USDPLN,20100825,193400,3.152,3.152,3.152,3.152
USDPLN,20100825,193600,3.153,3.153,3.153,3.153
USDPLN,20100825,193700,3.152,3.152,3.152,3.152
USDPLN,20100825,193800,3.153,3.153,3.153,3.153
USDPLN,20100825,194000,3.152,3.152,3.152,3.152
USDPLN,20100825,194100,3.153,3.153,3.152,3.152
USDPLN,20100825,194300,3.153,3.154,3.153,3.153
USDPLN,20100825,194800,3.153,3.153,3.153,3.153
USDPLN,20100825,194900,3.154,3.154,3.153,3.153
USDPLN,20100825,195000,3.154,3.154,3.153,3.154
USDPLN,20100825,195100,3.153,3.153,3.153,3.153
USDPLN,20100825,195200,3.154,3.154,3.154,3.154
USDPLN,20100825,195700,3.154,3.154,3.154,3.154
USDPLN,20100825,195900,3.153,3.154,3.153,3.154
USDPLN,20100825,200000,3.153,3.154,3.153,3.153
USDPLN,20100825,200400,3.154,3.154,3.154,3.154
USDPLN,20100825,200500,3.153,3.154,3.153,3.153
USDPLN,20100825,200600,3.154,3.154,3.153,3.153
USDPLN,20100825,200700,3.154,3.154,3.154,3.154
USDPLN,20100825,200900,3.153,3.153,3.153,3.153
USDPLN,20100825,201000,3.154,3.154,3.153,3.153
USDPLN,20100825,201100,3.154,3.154,3.154,3.154
USDPLN,20100825,201300,3.155,3.155,3.155,3.155
USDPLN,20100825,201400,3.154,3.154,3.154,3.154
USDPLN,20100825,201500,3.153,3.153,3.152,3.152
USDPLN,20100825,201600,3.153,3.153,3.152,3.152
USDPLN,20100825,201700,3.151,3.152,3.151,3.152
USDPLN,20100825,202000,3.151,3.152,3.151,3.152
USDPLN,20100825,202500,3.152,3.152,3.152,3.152
USDPLN,20100825,202900,3.151,3.151,3.151,3.151
USDPLN,20100825,203400,3.150,3.151,3.150,3.150
USDPLN,20100825,203800,3.149,3.149,3.149,3.149
USDPLN,20100825,203900,3.150,3.150,3.149,3.149
USDPLN,20100825,204400,3.149,3.149,3.149,3.149
USDPLN,20100825,204500,3.150,3.150,3.150,3.150
USDPLN,20100825,204600,3.151,3.151,3.150,3.150
USDPLN,20100825,204700,3.151,3.151,3.150,3.151
USDPLN,20100825,204800,3.150,3.150,3.150,3.150
USDPLN,20100825,204900,3.151,3.151,3.150,3.150
USDPLN,20100825,205200,3.151,3.151,3.150,3.151
USDPLN,20100825,205300,3.150,3.150,3.150,3.150
USDPLN,20100825,205400,3.151,3.152,3.151,3.152
USDPLN,20100825,205600,3.153,3.153,3.153,3.153
USDPLN,20100825,205800,3.154,3.154,3.154,3.154
USDPLN,20100825,205900,3.155,3.155,3.154,3.154
USDPLN,20100825,210100,3.153,3.154,3.153,3.153
USDPLN,20100825,210400,3.152,3.152,3.152,3.152
USDPLN,20100825,210600,3.153,3.153,3.153,3.153
USDPLN,20100825,210800,3.152,3.152,3.152,3.152
USDPLN,20100825,211100,3.151,3.151,3.151,3.151
USDPLN,20100825,211200,3.152,3.153,3.152,3.153
USDPLN,20100825,211300,3.152,3.153,3.152,3.153
USDPLN,20100825,211400,3.152,3.152,3.152,3.152
USDPLN,20100825,211800,3.153,3.153,3.152,3.152
USDPLN,20100825,211900,3.153,3.153,3.153,3.153
USDPLN,20100825,212200,3.154,3.155,3.154,3.154
USDPLN,20100825,212400,3.155,3.155,3.155,3.155
USDPLN,20100825,212500,3.154,3.154,3.154,3.154
USDPLN,20100825,212900,3.155,3.155,3.155,3.155
USDPLN,20100825,213000,3.154,3.155,3.154,3.155
USDPLN,20100825,213100,3.154,3.154,3.154,3.154
USDPLN,20100825,213600,3.154,3.154,3.154,3.154
USDPLN,20100825,214100,3.153,3.154,3.153,3.153
USDPLN,20100825,214600,3.153,3.153,3.153,3.153
USDPLN,20100825,215000,3.152,3.153,3.152,3.153
USDPLN,20100825,215200,3.152,3.152,3.152,3.152
USDPLN,20100825,215300,3.153,3.153,3.153,3.153
USDPLN,20100825,215600,3.154,3.154,3.153,3.153
USDPLN,20100825,215700,3.154,3.154,3.154,3.154
USDPLN,20100825,220000,3.155,3.155,3.155,3.155
USDPLN,20100825,220100,3.154,3.154,3.154,3.154
USDPLN,20100825,220300,3.155,3.155,3.155,3.155
USDPLN,20100825,220500,3.154,3.155,3.154,3.155
USDPLN,20100825,220700,3.154,3.154,3.154,3.154
USDPLN,20100825,221200,3.154,3.154,3.154,3.154
USDPLN,20100825,221600,3.153,3.154,3.153,3.154
USDPLN,20100825,222100,3.154,3.154,3.154,3.154
USDPLN,20100825,222300,3.155,3.155,3.154,3.154
USDPLN,20100825,222800,3.155,3.155,3.154,3.154
USDPLN,20100825,223300,3.156,3.156,3.154,3.154
USDPLN,20100825,223400,3.153,3.154,3.153,3.154
USDPLN,20100825,223900,3.154,3.154,3.154,3.154
USDPLN,20100825,224200,3.155,3.155,3.155,3.155
USDPLN,20100825,224300,3.154,3.154,3.154,3.154
USDPLN,20100825,224400,3.156,3.156,3.156,3.156
USDPLN,20100825,224500,3.154,3.154,3.154,3.154
USDPLN,20100825,224600,3.155,3.155,3.154,3.154
USDPLN,20100825,224900,3.153,3.153,3.153,3.153
USDPLN,20100825,225000,3.154,3.154,3.153,3.153
USDPLN,20100825,225100,3.154,3.154,3.154,3.154
USDPLN,20100825,225200,3.153,3.154,3.153,3.154
USDPLN,20100825,225300,3.153,3.154,3.153,3.154
USDPLN,20100825,225400,3.153,3.153,3.153,3.153
USDPLN,20100825,225500,3.154,3.154,3.154,3.154
USDPLN,20100825,225600,3.153,3.153,3.153,3.153
USDPLN,20100825,230100,3.154,3.154,3.154,3.154
USDPLN,20100825,230300,3.153,3.153,3.153,3.153
USDPLN,20100825,230400,3.152,3.153,3.152,3.153
USDPLN,20100825,230500,3.152,3.154,3.152,3.154
USDPLN,20100825,230600,3.153,3.153,3.153,3.153
USDPLN,20100825,230700,3.154,3.154,3.152,3.152
USDPLN,20100825,230800,3.153,3.153,3.153,3.153
USDPLN,20100825,231300,3.154,3.154,3.153,3.153
USDPLN,20100825,231500,3.152,3.153,3.152,3.153
USDPLN,20100825,231600,3.152,3.153,3.152,3.153
USDPLN,20100825,231700,3.154,3.155,3.154,3.155
USDPLN,20100825,231800,3.157,3.157,3.157,3.157
USDPLN,20100825,231900,3.156,3.157,3.156,3.157
USDPLN,20100825,232000,3.155,3.156,3.155,3.156
USDPLN,20100825,232200,3.154,3.154,3.154,3.154
USDPLN,20100825,232500,3.155,3.155,3.155,3.155
USDPLN,20100825,232600,3.154,3.154,3.154,3.154
USDPLN,20100825,232700,3.153,3.153,3.153,3.153
USDPLN,20100825,232800,3.154,3.154,3.154,3.154
USDPLN,20100825,232900,3.155,3.155,3.155,3.155
USDPLN,20100825,233000,3.154,3.154,3.154,3.154
USDPLN,20100825,233100,3.155,3.155,3.154,3.154
USDPLN,20100825,233200,3.155,3.155,3.155,3.155
USDPLN,20100825,233300,3.154,3.155,3.154,3.155
USDPLN,20100825,233500,3.154,3.154,3.154,3.154
USDPLN,20100825,233700,3.153,3.153,3.153,3.153
USDPLN,20100825,233800,3.154,3.154,3.153,3.153
USDPLN,20100825,233900,3.154,3.154,3.153,3.153
USDPLN,20100825,234000,3.152,3.152,3.152,3.152
USDPLN,20100825,234100,3.153,3.153,3.153,3.153
USDPLN,20100825,234300,3.155,3.155,3.155,3.155
USDPLN,20100825,234400,3.153,3.153,3.153,3.153
USDPLN,20100825,234600,3.151,3.151,3.151,3.151
USDPLN,20100825,234700,3.152,3.152,3.152,3.152
USDPLN,20100825,234800,3.153,3.153,3.153,3.153
USDPLN,20100825,235300,3.153,3.153,3.153,3.153
USDPLN,20100825,235600,3.152,3.152,3.152,3.152
USDPLN,20100825,235800,3.153,3.153,3.152,3.152
USDPLN,20100825,235900,3.153,3.153,3.153,3.153
USDPLN,20100826,000000,3.160,3.160,3.160,3.160
USDRUB,20100825,000100,30.77,30.77,30.77,30.77
USDRUB,20100825,000600,30.77,30.77,30.77,30.77
USDRUB,20100825,001100,30.77,30.77,30.77,30.77
USDRUB,20100825,001600,30.77,30.77,30.77,30.77
USDRUB,20100825,002100,30.77,30.77,30.77,30.77
USDRUB,20100825,002600,30.77,30.77,30.77,30.77
USDRUB,20100825,003100,30.77,30.77,30.77,30.77
USDRUB,20100825,003600,30.77,30.77,30.77,30.77
USDRUB,20100825,004100,30.77,30.77,30.77,30.77
USDRUB,20100825,004600,30.77,30.77,30.77,30.77
USDRUB,20100825,005100,30.77,30.77,30.77,30.77
USDRUB,20100825,005600,30.77,30.77,30.77,30.77
USDRUB,20100825,010100,30.77,30.77,30.77,30.77
USDRUB,20100825,010600,30.77,30.77,30.77,30.77
USDRUB,20100825,011100,30.77,30.77,30.77,30.77
USDRUB,20100825,011600,30.77,30.77,30.77,30.77
USDRUB,20100825,012100,30.77,30.77,30.77,30.77
USDRUB,20100825,012600,30.77,30.77,30.77,30.77
USDRUB,20100825,013100,30.77,30.77,30.77,30.77
USDRUB,20100825,013600,30.77,30.77,30.77,30.77
USDRUB,20100825,014100,30.77,30.77,30.77,30.77
USDRUB,20100825,014600,30.77,30.77,30.77,30.77
USDRUB,20100825,015100,30.77,30.77,30.77,30.77
USDRUB,20100825,015600,30.77,30.77,30.77,30.77
USDRUB,20100825,020100,30.77,30.77,30.77,30.77
USDRUB,20100825,020600,30.77,30.77,30.77,30.77
USDRUB,20100825,021100,30.77,30.77,30.77,30.77
USDRUB,20100825,021600,30.77,30.77,30.77,30.77
USDRUB,20100825,022100,30.77,30.77,30.77,30.77
USDRUB,20100825,022600,30.77,30.77,30.77,30.77
USDRUB,20100825,023100,30.77,30.77,30.77,30.77
USDRUB,20100825,023600,30.77,30.77,30.77,30.77
USDRUB,20100825,024100,30.77,30.77,30.77,30.77
USDRUB,20100825,024600,30.77,30.77,30.77,30.77
USDRUB,20100825,025100,30.77,30.77,30.77,30.77
USDRUB,20100825,025600,30.77,30.77,30.77,30.77
USDRUB,20100825,030100,30.77,30.77,30.77,30.77
USDRUB,20100825,030600,30.77,30.77,30.77,30.77
USDRUB,20100825,031100,30.77,30.77,30.77,30.77
USDRUB,20100825,031600,30.77,30.77,30.77,30.77
USDRUB,20100825,032100,30.77,30.77,30.77,30.77
USDRUB,20100825,032600,30.77,30.77,30.77,30.77
USDRUB,20100825,033100,30.77,30.77,30.77,30.77
USDRUB,20100825,033600,30.77,30.77,30.77,30.77
USDRUB,20100825,034100,30.77,30.77,30.77,30.77
USDRUB,20100825,034600,30.77,30.77,30.77,30.77
USDRUB,20100825,035100,30.77,30.77,30.77,30.77
USDRUB,20100825,035600,30.77,30.77,30.77,30.77
USDRUB,20100825,040100,30.77,30.77,30.77,30.77
USDRUB,20100825,040600,30.77,30.77,30.77,30.77
USDRUB,20100825,041100,30.77,30.77,30.77,30.77
USDRUB,20100825,041600,30.77,30.77,30.77,30.77
USDRUB,20100825,042100,30.77,30.77,30.77,30.77
USDRUB,20100825,042600,30.77,30.77,30.77,30.77
USDRUB,20100825,043100,30.77,30.77,30.77,30.77
USDRUB,20100825,043600,30.77,30.77,30.77,30.77
USDRUB,20100825,044100,30.77,30.77,30.77,30.77
USDRUB,20100825,044600,30.77,30.77,30.77,30.77
USDRUB,20100825,045100,30.77,30.77,30.77,30.77
USDRUB,20100825,045600,30.77,30.77,30.77,30.77
USDRUB,20100825,050100,30.77,30.77,30.77,30.77
USDRUB,20100825,050600,30.77,30.77,30.77,30.77
USDRUB,20100825,051100,30.77,30.77,30.77,30.77
USDRUB,20100825,051600,30.77,30.77,30.77,30.77
USDRUB,20100825,052100,30.77,30.77,30.77,30.77
USDRUB,20100825,052600,30.77,30.77,30.77,30.77
USDRUB,20100825,053100,30.77,30.77,30.77,30.77
USDRUB,20100825,053600,30.77,30.77,30.77,30.77
USDRUB,20100825,054100,30.77,30.77,30.77,30.77
USDRUB,20100825,054600,30.77,30.77,30.77,30.77
USDRUB,20100825,055100,30.77,30.77,30.77,30.77
USDRUB,20100825,055600,30.77,30.77,30.77,30.77
USDRUB,20100825,060100,30.77,30.77,30.77,30.77
USDRUB,20100825,060600,30.77,30.77,30.77,30.77
USDRUB,20100825,061100,30.77,30.77,30.77,30.77
USDRUB,20100825,061600,30.77,30.77,30.77,30.77
USDRUB,20100825,062100,30.77,30.77,30.77,30.77
USDRUB,20100825,062600,30.77,30.77,30.77,30.77
USDRUB,20100825,063100,30.77,30.77,30.77,30.77
USDRUB,20100825,063600,30.77,30.77,30.77,30.77
USDRUB,20100825,064100,30.77,30.77,30.77,30.77
USDRUB,20100825,064600,30.77,30.77,30.77,30.77
USDRUB,20100825,065100,30.77,30.77,30.77,30.77
USDRUB,20100825,065600,30.77,30.77,30.77,30.77
USDRUB,20100825,070100,30.77,30.77,30.77,30.77
USDRUB,20100825,070600,30.77,30.77,30.77,30.77
USDRUB,20100825,071100,30.77,30.77,30.77,30.77
USDRUB,20100825,071600,30.77,30.77,30.77,30.77
USDRUB,20100825,072100,30.77,30.77,30.77,30.77
USDRUB,20100825,072600,30.77,30.77,30.77,30.77
USDRUB,20100825,073100,30.77,30.77,30.77,30.77
USDRUB,20100825,073600,30.77,30.77,30.77,30.77
USDRUB,20100825,074100,30.77,30.77,30.77,30.77
USDRUB,20100825,074600,30.77,30.77,30.77,30.77
USDRUB,20100825,075100,30.77,30.77,30.77,30.77
USDRUB,20100825,075600,30.77,30.77,30.77,30.77
USDRUB,20100825,080100,30.77,30.77,30.77,30.77
USDRUB,20100825,080600,30.77,30.77,30.77,30.77
USDRUB,20100825,081100,30.77,30.77,30.77,30.77
USDRUB,20100825,081300,30.84,30.84,30.84,30.84
USDRUB,20100825,081600,30.83,30.83,30.83,30.83
USDRUB,20100825,081800,30.84,30.84,30.84,30.84
USDRUB,20100825,081900,30.83,30.83,30.83,30.83
USDRUB,20100825,082000,30.82,30.82,30.82,30.82
USDRUB,20100825,082500,30.82,30.82,30.82,30.82
USDRUB,20100825,082700,30.83,30.83,30.83,30.83
USDRUB,20100825,082900,30.84,30.84,30.84,30.84
USDRUB,20100825,083000,30.83,30.83,30.83,30.83
USDRUB,20100825,083100,30.84,30.84,30.84,30.84
USDRUB,20100825,083300,30.83,30.83,30.83,30.83
USDRUB,20100825,083800,30.83,30.83,30.83,30.83
USDRUB,20100825,083900,30.84,30.84,30.84,30.84
USDRUB,20100825,084200,30.83,30.83,30.83,30.83
USDRUB,20100825,084700,30.82,30.82,30.82,30.82
USDRUB,20100825,085200,30.82,30.82,30.82,30.82
USDRUB,20100825,085300,30.83,30.83,30.83,30.83
USDRUB,20100825,085400,30.82,30.82,30.82,30.82
USDRUB,20100825,085900,30.82,30.82,30.82,30.82
USDRUB,20100825,090000,30.83,30.83,30.83,30.83
USDRUB,20100825,090500,30.83,30.83,30.83,30.83
USDRUB,20100825,090700,30.84,30.84,30.84,30.84
USDRUB,20100825,090800,30.85,30.85,30.85,30.85
USDRUB,20100825,091000,30.86,30.86,30.86,30.86
USDRUB,20100825,091200,30.87,30.87,30.87,30.87
USDRUB,20100825,091300,30.86,30.86,30.86,30.86
USDRUB,20100825,091400,30.87,30.87,30.87,30.87
USDRUB,20100825,091500,30.86,30.86,30.86,30.86
USDRUB,20100825,091700,30.87,30.87,30.87,30.87
USDRUB,20100825,092200,30.88,30.88,30.88,30.88
USDRUB,20100825,092300,30.89,30.89,30.89,30.89
USDRUB,20100825,092400,30.88,30.88,30.88,30.88
USDRUB,20100825,092900,30.88,30.88,30.88,30.88
USDRUB,20100825,093000,30.87,30.87,30.87,30.87
USDRUB,20100825,093200,30.88,30.88,30.88,30.88
USDRUB,20100825,093700,30.88,30.88,30.88,30.88
USDRUB,20100825,093800,30.87,30.87,30.87,30.87
USDRUB,20100825,094000,30.86,30.86,30.86,30.86
USDRUB,20100825,094100,30.85,30.85,30.85,30.85
USDRUB,20100825,094200,30.86,30.86,30.86,30.86
USDRUB,20100825,094400,30.85,30.85,30.85,30.85
USDRUB,20100825,094800,30.84,30.84,30.84,30.84
USDRUB,20100825,095100,30.83,30.83,30.83,30.83
USDRUB,20100825,095200,30.82,30.82,30.82,30.82
USDRUB,20100825,095400,30.81,30.81,30.81,30.81
USDRUB,20100825,095900,30.81,30.81,30.81,30.81
USDRUB,20100825,100100,30.80,30.80,30.80,30.80
USDRUB,20100825,100200,30.79,30.79,30.79,30.79
USDRUB,20100825,100300,30.78,30.78,30.78,30.78
USDRUB,20100825,100400,30.79,30.79,30.79,30.79
USDRUB,20100825,100600,30.80,30.80,30.80,30.80
USDRUB,20100825,100700,30.79,30.79,30.79,30.79
USDRUB,20100825,100800,30.78,30.78,30.78,30.78
USDRUB,20100825,100900,30.77,30.77,30.77,30.77
USDRUB,20100825,101000,30.76,30.76,30.76,30.76
USDRUB,20100825,101200,30.77,30.77,30.77,30.77
USDRUB,20100825,101300,30.78,30.78,30.78,30.78
USDRUB,20100825,101600,30.77,30.77,30.77,30.77
USDRUB,20100825,102100,30.78,30.78,30.78,30.78
USDRUB,20100825,102500,30.77,30.77,30.77,30.77
USDRUB,20100825,102700,30.78,30.78,30.78,30.78
USDRUB,20100825,103100,30.77,30.77,30.77,30.77
USDRUB,20100825,103300,30.76,30.76,30.76,30.76
USDRUB,20100825,103800,30.76,30.76,30.76,30.76
USDRUB,20100825,103900,30.77,30.77,30.77,30.77
USDRUB,20100825,104000,30.78,30.78,30.78,30.78
USDRUB,20100825,104200,30.77,30.77,30.77,30.77
USDRUB,20100825,104300,30.76,30.76,30.76,30.76
USDRUB,20100825,104800,30.77,30.77,30.77,30.77
USDRUB,20100825,104900,30.76,30.76,30.76,30.76
USDRUB,20100825,105200,30.77,30.77,30.77,30.77
USDRUB,20100825,105700,30.77,30.77,30.77,30.77
USDRUB,20100825,110100,30.76,30.76,30.76,30.76
USDRUB,20100825,110200,30.77,30.77,30.77,30.77
USDRUB,20100825,110400,30.78,30.78,30.78,30.78
USDRUB,20100825,110900,30.78,30.78,30.78,30.78
USDRUB,20100825,111100,30.77,30.77,30.77,30.77
USDRUB,20100825,111300,30.78,30.78,30.78,30.78
USDRUB,20100825,111600,30.79,30.79,30.79,30.79
USDRUB,20100825,112100,30.79,30.79,30.79,30.79
USDRUB,20100825,112400,30.80,30.80,30.80,30.80
USDRUB,20100825,112500,30.79,30.79,30.79,30.79
USDRUB,20100825,112600,30.80,30.80,30.80,30.80
USDRUB,20100825,113200,30.80,30.80,30.80,30.80
USDRUB,20100825,113300,30.81,30.81,30.81,30.81
USDRUB,20100825,113500,30.82,30.82,30.82,30.82
USDRUB,20100825,113600,30.81,30.81,30.81,30.81
USDRUB,20100825,113700,30.82,30.82,30.82,30.82
USDRUB,20100825,113900,30.83,30.83,30.83,30.83
USDRUB,20100825,114300,30.84,30.84,30.84,30.84
USDRUB,20100825,114400,30.85,30.85,30.85,30.85
USDRUB,20100825,114800,30.84,30.84,30.84,30.84
USDRUB,20100825,115100,30.85,30.85,30.85,30.85
USDRUB,20100825,115200,30.84,30.84,30.84,30.84
USDRUB,20100825,115600,30.85,30.85,30.85,30.85
USDRUB,20100825,120100,30.85,30.85,30.85,30.85
USDRUB,20100825,120600,30.85,30.85,30.85,30.85
USDRUB,20100825,120800,30.84,30.84,30.84,30.84
USDRUB,20100825,121000,30.85,30.85,30.85,30.85
USDRUB,20100825,121200,30.84,30.84,30.84,30.84
USDRUB,20100825,121400,30.85,30.85,30.85,30.85
USDRUB,20100825,121900,30.85,30.85,30.85,30.85
USDRUB,20100825,122100,30.84,30.84,30.84,30.84
USDRUB,20100825,122600,30.84,30.84,30.84,30.84
USDRUB,20100825,122900,30.85,30.85,30.85,30.85
USDRUB,20100825,123400,30.85,30.85,30.85,30.85
USDRUB,20100825,123500,30.84,30.84,30.84,30.84
USDRUB,20100825,123900,30.83,30.83,30.83,30.83
USDRUB,20100825,124000,30.82,30.82,30.82,30.82
USDRUB,20100825,124300,30.81,30.81,30.81,30.81
USDRUB,20100825,124400,30.82,30.82,30.82,30.82
USDRUB,20100825,124500,30.83,30.83,30.83,30.83
USDRUB,20100825,124800,30.84,30.84,30.84,30.84
USDRUB,20100825,125200,30.85,30.85,30.85,30.85
USDRUB,20100825,125400,30.84,30.84,30.84,30.84
USDRUB,20100825,125700,30.85,30.85,30.85,30.85
USDRUB,20100825,125800,30.84,30.84,30.84,30.84
USDRUB,20100825,125900,30.85,30.85,30.85,30.85
USDRUB,20100825,130000,30.84,30.84,30.84,30.84
USDRUB,20100825,130100,30.85,30.85,30.85,30.85
USDRUB,20100825,130200,30.83,30.83,30.83,30.83
USDRUB,20100825,130400,30.84,30.84,30.84,30.84
USDRUB,20100825,130600,30.85,30.85,30.85,30.85
USDRUB,20100825,131100,30.85,30.85,30.85,30.85
USDRUB,20100825,131400,30.84,30.84,30.84,30.84
USDRUB,20100825,131500,30.85,30.85,30.85,30.85
USDRUB,20100825,131800,30.87,30.87,30.87,30.87
USDRUB,20100825,132000,30.88,30.88,30.88,30.88
USDRUB,20100825,132200,30.87,30.87,30.87,30.87
USDRUB,20100825,132300,30.88,30.88,30.88,30.88
USDRUB,20100825,132500,30.87,30.87,30.87,30.87
USDRUB,20100825,132800,30.86,30.86,30.86,30.86
USDRUB,20100825,132900,30.87,30.87,30.87,30.87
USDRUB,20100825,133000,30.88,30.88,30.88,30.88
USDRUB,20100825,133200,30.87,30.87,30.87,30.87
USDRUB,20100825,133400,30.88,30.88,30.88,30.88
USDRUB,20100825,133700,30.89,30.89,30.89,30.89
USDRUB,20100825,133800,30.88,30.88,30.88,30.88
USDRUB,20100825,133900,30.87,30.87,30.87,30.87
USDRUB,20100825,134000,30.88,30.88,30.88,30.88
USDRUB,20100825,134300,30.87,30.87,30.87,30.87
USDRUB,20100825,134800,30.87,30.87,30.87,30.87
USDRUB,20100825,134900,30.88,30.88,30.88,30.88
USDRUB,20100825,135000,30.89,30.89,30.89,30.89
USDRUB,20100825,135100,30.88,30.88,30.88,30.88
USDRUB,20100825,135200,30.89,30.89,30.89,30.89
USDRUB,20100825,135400,30.88,30.88,30.88,30.88
USDRUB,20100825,135600,30.87,30.87,30.87,30.87
USDRUB,20100825,135700,30.88,30.88,30.88,30.88
USDRUB,20100825,135800,30.87,30.87,30.87,30.87
USDRUB,20100825,140300,30.87,30.87,30.87,30.87
USDRUB,20100825,140400,30.88,30.88,30.88,30.88
USDRUB,20100825,140600,30.87,30.87,30.87,30.87
USDRUB,20100825,140700,30.88,30.88,30.88,30.88
USDRUB,20100825,140900,30.87,30.87,30.87,30.87
USDRUB,20100825,141000,30.88,30.88,30.88,30.88
USDRUB,20100825,141500,30.89,30.89,30.89,30.89
USDRUB,20100825,141900,30.90,30.90,30.90,30.90
USDRUB,20100825,142000,30.89,30.89,30.89,30.89
USDRUB,20100825,142100,30.88,30.88,30.88,30.88
USDRUB,20100825,142600,30.88,30.88,30.88,30.88
USDRUB,20100825,143000,30.87,30.87,30.87,30.87
USDRUB,20100825,143100,30.88,30.88,30.88,30.88
USDRUB,20100825,143200,30.89,30.89,30.89,30.89
USDRUB,20100825,143400,30.90,30.90,30.90,30.90
USDRUB,20100825,143500,30.89,30.89,30.89,30.89
USDRUB,20100825,143600,30.88,30.88,30.88,30.88
USDRUB,20100825,143800,30.89,30.89,30.89,30.89
USDRUB,20100825,144100,30.88,30.88,30.88,30.88
USDRUB,20100825,144200,30.89,30.89,30.89,30.89
USDRUB,20100825,144300,30.88,30.88,30.88,30.88
USDRUB,20100825,144400,30.89,30.89,30.89,30.89
USDRUB,20100825,144500,30.90,30.90,30.90,30.90
USDRUB,20100825,144600,30.91,30.91,30.91,30.91
USDRUB,20100825,144800,30.92,30.92,30.92,30.92
USDRUB,20100825,144900,30.91,30.91,30.91,30.91
USDRUB,20100825,145200,30.90,30.90,30.90,30.90
USDRUB,20100825,145300,30.91,30.91,30.91,30.91
USDRUB,20100825,145400,30.92,30.92,30.92,30.92
USDRUB,20100825,145500,30.91,30.91,30.91,30.91
USDRUB,20100825,150000,30.91,30.91,30.91,30.91
USDRUB,20100825,150200,30.92,30.92,30.92,30.92
USDRUB,20100825,150300,30.91,30.91,30.91,30.91
USDRUB,20100825,150400,30.90,30.90,30.90,30.90
USDRUB,20100825,150700,30.91,30.91,30.91,30.91
USDRUB,20100825,151200,30.91,30.91,30.91,30.91
USDRUB,20100825,151600,30.90,30.90,30.90,30.90
USDRUB,20100825,151700,30.91,30.91,30.91,30.91
USDRUB,20100825,152100,30.92,30.92,30.92,30.92
USDRUB,20100825,152600,30.92,30.92,30.92,30.92
USDRUB,20100825,152700,30.91,30.91,30.91,30.91
USDRUB,20100825,152900,30.92,30.92,30.92,30.92
USDRUB,20100825,153000,30.91,30.91,30.91,30.91
USDRUB,20100825,153100,30.92,30.92,30.92,30.92
USDRUB,20100825,153200,30.91,30.91,30.91,30.91
USDRUB,20100825,153700,30.91,30.91,30.91,30.91
USDRUB,20100825,153800,30.92,30.92,30.92,30.92
USDRUB,20100825,153900,30.91,30.91,30.91,30.91
USDRUB,20100825,154000,30.90,30.90,30.90,30.90
USDRUB,20100825,154400,30.89,30.89,30.89,30.89
USDRUB,20100825,154600,30.90,30.90,30.90,30.90
USDRUB,20100825,154800,30.89,30.89,30.89,30.89
USDRUB,20100825,155300,30.89,30.89,30.89,30.89
USDRUB,20100825,155400,30.88,30.88,30.88,30.88
USDRUB,20100825,155800,30.89,30.89,30.89,30.89
USDRUB,20100825,160100,30.88,30.88,30.88,30.88
USDRUB,20100825,160200,30.87,30.87,30.87,30.87
USDRUB,20100825,160300,30.88,30.88,30.88,30.88
USDRUB,20100825,160500,30.89,30.89,30.89,30.89
USDRUB,20100825,161000,30.89,30.89,30.89,30.89
USDRUB,20100825,161100,30.88,30.88,30.88,30.88
USDRUB,20100825,161200,30.87,30.87,30.87,30.87
USDRUB,20100825,161400,30.88,30.88,30.88,30.88
USDRUB,20100825,161500,30.87,30.87,30.87,30.87
USDRUB,20100825,161600,30.88,30.88,30.88,30.88
USDRUB,20100825,161900,30.89,30.89,30.89,30.89
USDRUB,20100825,162000,30.90,30.90,30.90,30.90
USDRUB,20100825,162100,30.89,30.89,30.89,30.89
USDRUB,20100825,162400,30.90,30.90,30.90,30.90
USDRUB,20100825,162500,30.89,30.89,30.89,30.89
USDRUB,20100825,162600,30.90,30.90,30.90,30.90
USDRUB,20100825,162900,30.91,30.91,30.91,30.91
USDRUB,20100825,163200,30.90,30.90,30.90,30.90
USDRUB,20100825,163400,30.91,30.91,30.91,30.91
USDRUB,20100825,163700,30.92,30.92,30.92,30.92
USDRUB,20100825,163900,30.93,30.93,30.93,30.93
USDRUB,20100825,164000,30.92,30.92,30.92,30.92
USDRUB,20100825,164300,30.93,30.93,30.93,30.93
USDRUB,20100825,164500,30.92,30.92,30.92,30.92
USDRUB,20100825,164700,30.93,30.93,30.93,30.93
USDRUB,20100825,164800,30.92,30.92,30.92,30.92
USDRUB,20100825,165300,30.92,30.92,30.92,30.92
USDRUB,20100825,165800,30.92,30.92,30.92,30.92
USDRUB,20100825,170000,30.93,30.93,30.93,30.93
USDRUB,20100825,170300,30.94,30.94,30.94,30.94
USDRUB,20100825,170400,30.93,30.93,30.93,30.93
USDRUB,20100825,170800,30.92,30.92,30.92,30.92
USDRUB,20100825,170900,30.93,30.93,30.93,30.93
USDRUB,20100825,171200,30.92,30.92,30.92,30.92
USDRUB,20100825,171300,30.93,30.93,30.93,30.93
USDRUB,20100825,171400,30.92,30.92,30.92,30.92
USDRUB,20100825,171900,30.92,30.92,30.92,30.92
USDRUB,20100825,172100,30.91,30.91,30.91,30.91
USDRUB,20100825,172600,30.91,30.91,30.91,30.91
USDRUB,20100825,172800,30.90,30.90,30.90,30.90
USDRUB,20100825,173000,30.91,30.91,30.91,30.91
USDRUB,20100825,173300,30.90,30.90,30.90,30.90
USDRUB,20100825,173800,30.90,30.90,30.90,30.90
USDRUB,20100825,173900,30.89,30.89,30.89,30.89
USDRUB,20100825,174000,30.90,30.90,30.90,30.90
USDRUB,20100825,174100,30.89,30.89,30.89,30.89
USDRUB,20100825,174400,30.90,30.90,30.90,30.90
USDRUB,20100825,174900,30.90,30.90,30.90,30.90
USDRUB,20100825,175400,30.91,30.91,30.91,30.91
USDRUB,20100825,175600,30.90,30.90,30.90,30.90
USDRUB,20100825,180100,30.90,30.90,30.90,30.90
USDRUB,20100825,180600,30.90,30.90,30.90,30.90
USDRUB,20100825,181100,30.90,30.90,30.90,30.90
USDRUB,20100825,181600,30.90,30.90,30.90,30.90
USDRUB,20100825,182100,30.90,30.90,30.90,30.90
USDRUB,20100825,182600,30.90,30.90,30.90,30.90
USDRUB,20100825,183100,30.90,30.90,30.90,30.90
USDRUB,20100825,183600,30.90,30.90,30.90,30.90
USDRUB,20100825,184100,30.90,30.90,30.90,30.90
USDRUB,20100825,184600,30.90,30.90,30.90,30.90
USDRUB,20100825,185100,30.90,30.90,30.90,30.90
USDRUB,20100825,185600,30.90,30.90,30.90,30.90
USDRUB,20100825,190100,30.90,30.90,30.90,30.90
USDRUB,20100825,190600,30.90,30.90,30.90,30.90
USDRUB,20100825,191100,30.90,30.90,30.90,30.90
USDRUB,20100825,191600,30.90,30.90,30.90,30.90
USDRUB,20100825,192100,30.90,30.90,30.90,30.90
USDRUB,20100825,192600,30.90,30.90,30.90,30.90
USDRUB,20100825,193100,30.90,30.90,30.90,30.90
USDRUB,20100825,193600,30.90,30.90,30.90,30.90
USDRUB,20100825,194100,30.90,30.90,30.90,30.90
USDRUB,20100825,194600,30.90,30.90,30.90,30.90
USDRUB,20100825,195100,30.90,30.90,30.90,30.90
USDRUB,20100825,195600,30.90,30.90,30.90,30.90
USDRUB,20100825,200100,30.90,30.90,30.90,30.90
USDRUB,20100825,200600,30.90,30.90,30.90,30.90
USDRUB,20100825,201100,30.90,30.90,30.90,30.90
USDRUB,20100825,201600,30.90,30.90,30.90,30.90
USDRUB,20100825,202100,30.90,30.90,30.90,30.90
USDRUB,20100825,202600,30.90,30.90,30.90,30.90
USDRUB,20100825,203100,30.90,30.90,30.90,30.90
USDRUB,20100825,203600,30.90,30.90,30.90,30.90
USDRUB,20100825,204100,30.90,30.90,30.90,30.90
USDRUB,20100825,204600,30.90,30.90,30.90,30.90
USDRUB,20100825,205100,30.90,30.90,30.90,30.90
USDRUB,20100825,205600,30.90,30.90,30.90,30.90
USDRUB,20100825,210100,30.90,30.90,30.90,30.90
USDRUB,20100825,210600,30.90,30.90,30.90,30.90
USDRUB,20100825,211100,30.90,30.90,30.90,30.90
USDRUB,20100825,211600,30.90,30.90,30.90,30.90
USDRUB,20100825,212100,30.90,30.90,30.90,30.90
USDRUB,20100825,212600,30.90,30.90,30.90,30.90
USDRUB,20100825,213100,30.90,30.90,30.90,30.90
USDRUB,20100825,213600,30.90,30.90,30.90,30.90
USDRUB,20100825,214100,30.90,30.90,30.90,30.90
USDRUB,20100825,214600,30.90,30.90,30.90,30.90
USDRUB,20100825,215200,30.90,30.90,30.90,30.90
USDRUB,20100825,215700,30.90,30.90,30.90,30.90
USDRUB,20100825,220200,30.90,30.90,30.90,30.90
USDRUB,20100825,220700,30.90,30.90,30.90,30.90
USDRUB,20100825,221200,30.90,30.90,30.90,30.90
USDRUB,20100825,221700,30.90,30.90,30.90,30.90
USDRUB,20100825,222200,30.90,30.90,30.90,30.90
USDRUB,20100825,222700,30.90,30.90,30.90,30.90
USDRUB,20100825,223200,30.90,30.90,30.90,30.90
USDRUB,20100825,223700,30.90,30.90,30.90,30.90
USDRUB,20100825,224200,30.90,30.90,30.90,30.90
USDRUB,20100825,224700,30.90,30.90,30.90,30.90
USDRUB,20100825,225200,30.90,30.90,30.90,30.90
USDRUB,20100825,225700,30.90,30.90,30.90,30.90
USDRUB,20100825,230200,30.90,30.90,30.90,30.90
USDRUB,20100825,230700,30.90,30.90,30.90,30.90
USDRUB,20100825,231200,30.90,30.90,30.90,30.90
USDRUB,20100825,231700,30.90,30.90,30.90,30.90
USDRUB,20100825,232200,30.90,30.90,30.90,30.90
USDRUB,20100825,232700,30.90,30.90,30.90,30.90
USDRUB,20100825,233200,30.90,30.90,30.90,30.90
USDRUB,20100825,233700,30.90,30.90,30.90,30.90
USDRUB,20100825,234200,30.90,30.90,30.90,30.90
USDRUB,20100825,234700,30.90,30.90,30.90,30.90
USDRUB,20100825,235200,30.90,30.90,30.90,30.90
USDRUB,20100825,235700,30.90,30.90,30.90,30.90
USDSEK,20100825,000100,7.472,7.473,7.472,7.472
USDSEK,20100825,000200,7.472,7.472,7.472,7.472
USDSEK,20100825,000300,7.471,7.472,7.471,7.472
USDSEK,20100825,000400,7.472,7.472,7.472,7.472
USDSEK,20100825,000500,7.472,7.472,7.471,7.472
USDSEK,20100825,000600,7.471,7.473,7.471,7.473
USDSEK,20100825,000700,7.472,7.472,7.472,7.472
USDSEK,20100825,000800,7.473,7.473,7.473,7.473
USDSEK,20100825,000900,7.473,7.473,7.473,7.473
USDSEK,20100825,001000,7.473,7.473,7.473,7.473
USDSEK,20100825,001100,7.472,7.472,7.472,7.472
USDSEK,20100825,001200,7.472,7.472,7.472,7.472
USDSEK,20100825,001300,7.472,7.472,7.471,7.471
USDSEK,20100825,001400,7.472,7.472,7.471,7.471
USDSEK,20100825,001500,7.471,7.471,7.471,7.471
USDSEK,20100825,001600,7.470,7.471,7.470,7.471
USDSEK,20100825,001700,7.470,7.471,7.470,7.471
USDSEK,20100825,001800,7.471,7.472,7.471,7.472
USDSEK,20100825,001900,7.471,7.472,7.471,7.472
USDSEK,20100825,002000,7.471,7.472,7.471,7.472
USDSEK,20100825,002100,7.473,7.473,7.472,7.472
USDSEK,20100825,002200,7.473,7.473,7.472,7.473
USDSEK,20100825,002300,7.473,7.473,7.472,7.472
USDSEK,20100825,002400,7.471,7.471,7.471,7.471
USDSEK,20100825,002500,7.470,7.471,7.469,7.469
USDSEK,20100825,002600,7.470,7.470,7.469,7.469
USDSEK,20100825,002700,7.469,7.470,7.469,7.470
USDSEK,20100825,002800,7.469,7.470,7.469,7.470
USDSEK,20100825,002900,7.471,7.471,7.469,7.470
USDSEK,20100825,003000,7.469,7.470,7.469,7.470
USDSEK,20100825,003100,7.471,7.471,7.470,7.470
USDSEK,20100825,003200,7.471,7.471,7.471,7.471
USDSEK,20100825,003300,7.471,7.472,7.471,7.472
USDSEK,20100825,003400,7.472,7.472,7.472,7.472
USDSEK,20100825,003500,7.471,7.471,7.471,7.471
USDSEK,20100825,003600,7.471,7.471,7.471,7.471
USDSEK,20100825,003700,7.471,7.471,7.470,7.470
USDSEK,20100825,003800,7.470,7.470,7.469,7.469
USDSEK,20100825,003900,7.469,7.469,7.469,7.469
USDSEK,20100825,004000,7.470,7.470,7.470,7.470
USDSEK,20100825,004100,7.470,7.472,7.470,7.472
USDSEK,20100825,004200,7.473,7.473,7.472,7.473
USDSEK,20100825,004300,7.472,7.473,7.472,7.473
USDSEK,20100825,004400,7.474,7.475,7.474,7.475
USDSEK,20100825,004500,7.475,7.475,7.475,7.475
USDSEK,20100825,004600,7.475,7.475,7.475,7.475
USDSEK,20100825,004700,7.474,7.475,7.474,7.475
USDSEK,20100825,004800,7.474,7.475,7.474,7.474
USDSEK,20100825,004900,7.475,7.475,7.475,7.475
USDSEK,20100825,005000,7.474,7.474,7.474,7.474
USDSEK,20100825,005100,7.474,7.474,7.474,7.474
USDSEK,20100825,005200,7.473,7.475,7.473,7.475
USDSEK,20100825,005300,7.474,7.474,7.474,7.474
USDSEK,20100825,005400,7.475,7.475,7.474,7.474
USDSEK,20100825,005500,7.475,7.476,7.475,7.475
USDSEK,20100825,005600,7.475,7.475,7.475,7.475
USDSEK,20100825,005700,7.476,7.476,7.475,7.476
USDSEK,20100825,005800,7.475,7.475,7.475,7.475
USDSEK,20100825,005900,7.475,7.475,7.475,7.475
USDSEK,20100825,010000,7.475,7.476,7.475,7.476
USDSEK,20100825,010100,7.475,7.475,7.475,7.475
USDSEK,20100825,010200,7.475,7.475,7.475,7.475
USDSEK,20100825,010300,7.476,7.476,7.475,7.475
USDSEK,20100825,010400,7.476,7.478,7.476,7.478
USDSEK,20100825,010500,7.477,7.478,7.477,7.477
USDSEK,20100825,010600,7.478,7.479,7.477,7.477
USDSEK,20100825,010700,7.477,7.477,7.477,7.477
USDSEK,20100825,010800,7.478,7.478,7.477,7.477
USDSEK,20100825,010900,7.476,7.477,7.476,7.476
USDSEK,20100825,011000,7.477,7.477,7.477,7.477
USDSEK,20100825,011100,7.477,7.477,7.476,7.476
USDSEK,20100825,011200,7.475,7.477,7.475,7.477
USDSEK,20100825,011300,7.478,7.478,7.476,7.477
USDSEK,20100825,011400,7.478,7.478,7.477,7.477
USDSEK,20100825,011500,7.478,7.478,7.477,7.478
USDSEK,20100825,011600,7.477,7.478,7.477,7.478
USDSEK,20100825,011700,7.477,7.478,7.477,7.478
USDSEK,20100825,011800,7.476,7.477,7.476,7.476
USDSEK,20100825,011900,7.477,7.478,7.476,7.478
USDSEK,20100825,012000,7.477,7.477,7.477,7.477
USDSEK,20100825,012100,7.476,7.476,7.475,7.475
USDSEK,20100825,012200,7.476,7.476,7.474,7.474
USDSEK,20100825,012300,7.475,7.475,7.474,7.474
USDSEK,20100825,012400,7.475,7.475,7.474,7.475
USDSEK,20100825,012500,7.474,7.475,7.474,7.475
USDSEK,20100825,012600,7.474,7.475,7.474,7.475
USDSEK,20100825,012700,7.475,7.475,7.474,7.474
USDSEK,20100825,012800,7.473,7.475,7.473,7.474
USDSEK,20100825,012900,7.472,7.474,7.472,7.474
USDSEK,20100825,013000,7.475,7.475,7.474,7.474
USDSEK,20100825,013100,7.472,7.474,7.472,7.474
USDSEK,20100825,013200,7.474,7.474,7.474,7.474
USDSEK,20100825,013300,7.475,7.475,7.474,7.474
USDSEK,20100825,013400,7.474,7.475,7.473,7.475
USDSEK,20100825,013500,7.474,7.476,7.474,7.476
USDSEK,20100825,013600,7.474,7.474,7.474,7.474
USDSEK,20100825,013700,7.474,7.474,7.473,7.474
USDSEK,20100825,013800,7.474,7.474,7.472,7.472
USDSEK,20100825,013900,7.473,7.474,7.473,7.474
USDSEK,20100825,014000,7.472,7.473,7.472,7.473
USDSEK,20100825,014100,7.472,7.473,7.472,7.473
USDSEK,20100825,014200,7.474,7.475,7.474,7.475
USDSEK,20100825,014300,7.474,7.476,7.474,7.476
USDSEK,20100825,014400,7.474,7.476,7.474,7.476
USDSEK,20100825,014500,7.475,7.475,7.475,7.475
USDSEK,20100825,014600,7.475,7.475,7.473,7.474
USDSEK,20100825,014700,7.475,7.475,7.474,7.475
USDSEK,20100825,014800,7.475,7.475,7.475,7.475
USDSEK,20100825,014900,7.474,7.474,7.473,7.473
USDSEK,20100825,015000,7.474,7.475,7.473,7.473
USDSEK,20100825,015100,7.474,7.476,7.474,7.476
USDSEK,20100825,015200,7.475,7.475,7.475,7.475
USDSEK,20100825,015300,7.474,7.474,7.472,7.473
USDSEK,20100825,015400,7.474,7.474,7.473,7.473
USDSEK,20100825,015500,7.474,7.474,7.473,7.474
USDSEK,20100825,015600,7.474,7.474,7.474,7.474
USDSEK,20100825,015700,7.474,7.474,7.474,7.474
USDSEK,20100825,015800,7.473,7.474,7.473,7.474
USDSEK,20100825,015900,7.474,7.474,7.473,7.474
USDSEK,20100825,020000,7.473,7.474,7.473,7.474
USDSEK,20100825,020100,7.474,7.474,7.474,7.474
USDSEK,20100825,020200,7.473,7.475,7.473,7.474
USDSEK,20100825,020300,7.474,7.474,7.474,7.474
USDSEK,20100825,020400,7.472,7.473,7.472,7.473
USDSEK,20100825,020500,7.472,7.475,7.472,7.475
USDSEK,20100825,020600,7.476,7.476,7.475,7.475
USDSEK,20100825,020700,7.475,7.475,7.474,7.474
USDSEK,20100825,020800,7.474,7.475,7.474,7.474
USDSEK,20100825,020900,7.472,7.472,7.472,7.472
USDSEK,20100825,021000,7.473,7.473,7.473,7.473
USDSEK,20100825,021100,7.473,7.473,7.472,7.473
USDSEK,20100825,021200,7.474,7.475,7.474,7.475
USDSEK,20100825,021300,7.474,7.474,7.473,7.473
USDSEK,20100825,021400,7.472,7.474,7.472,7.474
USDSEK,20100825,021500,7.473,7.473,7.472,7.472
USDSEK,20100825,021600,7.471,7.471,7.471,7.471
USDSEK,20100825,021700,7.472,7.472,7.471,7.471
USDSEK,20100825,021800,7.471,7.472,7.471,7.471
USDSEK,20100825,021900,7.472,7.472,7.471,7.471
USDSEK,20100825,022000,7.471,7.471,7.471,7.471
USDSEK,20100825,022100,7.470,7.470,7.470,7.470
USDSEK,20100825,022200,7.471,7.471,7.471,7.471
USDSEK,20100825,022300,7.471,7.471,7.470,7.471
USDSEK,20100825,022400,7.471,7.471,7.471,7.471
USDSEK,20100825,022500,7.470,7.471,7.470,7.471
USDSEK,20100825,022600,7.472,7.472,7.471,7.471
USDSEK,20100825,022700,7.472,7.472,7.471,7.471
USDSEK,20100825,022800,7.471,7.471,7.471,7.471
USDSEK,20100825,022900,7.471,7.471,7.471,7.471
USDSEK,20100825,023000,7.470,7.471,7.470,7.471
USDSEK,20100825,023100,7.470,7.472,7.470,7.472
USDSEK,20100825,023200,7.471,7.472,7.471,7.472
USDSEK,20100825,023300,7.472,7.472,7.471,7.471
USDSEK,20100825,023400,7.470,7.470,7.470,7.470
USDSEK,20100825,023500,7.471,7.471,7.470,7.470
USDSEK,20100825,023600,7.470,7.470,7.470,7.470
USDSEK,20100825,023700,7.469,7.470,7.468,7.468
USDSEK,20100825,023800,7.467,7.467,7.465,7.465
USDSEK,20100825,023900,7.466,7.467,7.466,7.467
USDSEK,20100825,024000,7.466,7.466,7.464,7.465
USDSEK,20100825,024100,7.466,7.466,7.464,7.464
USDSEK,20100825,024200,7.465,7.465,7.464,7.464
USDSEK,20100825,024300,7.465,7.466,7.465,7.465
USDSEK,20100825,024400,7.464,7.465,7.464,7.465
USDSEK,20100825,024500,7.466,7.467,7.465,7.465
USDSEK,20100825,024600,7.464,7.465,7.464,7.465
USDSEK,20100825,024700,7.464,7.465,7.463,7.463
USDSEK,20100825,024800,7.464,7.465,7.464,7.465
USDSEK,20100825,024900,7.465,7.465,7.465,7.465
USDSEK,20100825,025000,7.465,7.465,7.464,7.464
USDSEK,20100825,025100,7.465,7.465,7.464,7.465
USDSEK,20100825,025200,7.465,7.465,7.465,7.465
USDSEK,20100825,025300,7.464,7.466,7.464,7.466
USDSEK,20100825,025400,7.466,7.467,7.466,7.466
USDSEK,20100825,025500,7.467,7.467,7.467,7.467
USDSEK,20100825,025600,7.466,7.467,7.466,7.467
USDSEK,20100825,025700,7.467,7.467,7.467,7.467
USDSEK,20100825,025800,7.467,7.467,7.463,7.463
USDSEK,20100825,025900,7.462,7.463,7.462,7.462
USDSEK,20100825,030000,7.463,7.463,7.461,7.461
USDSEK,20100825,030100,7.462,7.462,7.461,7.461
USDSEK,20100825,030200,7.460,7.461,7.460,7.461
USDSEK,20100825,030300,7.460,7.461,7.458,7.459
USDSEK,20100825,030400,7.460,7.460,7.459,7.459
USDSEK,20100825,030500,7.460,7.460,7.460,7.460
USDSEK,20100825,030600,7.459,7.460,7.459,7.460
USDSEK,20100825,030700,7.459,7.460,7.459,7.460
USDSEK,20100825,030800,7.459,7.460,7.459,7.460
USDSEK,20100825,030900,7.459,7.459,7.458,7.458
USDSEK,20100825,031000,7.459,7.459,7.458,7.458
USDSEK,20100825,031100,7.457,7.457,7.457,7.457
USDSEK,20100825,031200,7.456,7.456,7.455,7.456
USDSEK,20100825,031300,7.456,7.456,7.456,7.456
USDSEK,20100825,031400,7.456,7.456,7.456,7.456
USDSEK,20100825,031500,7.457,7.457,7.456,7.457
USDSEK,20100825,031600,7.458,7.458,7.457,7.458
USDSEK,20100825,031700,7.458,7.458,7.458,7.458
USDSEK,20100825,031800,7.459,7.459,7.457,7.457
USDSEK,20100825,031900,7.458,7.458,7.458,7.458
USDSEK,20100825,032000,7.458,7.459,7.458,7.459
USDSEK,20100825,032100,7.458,7.459,7.458,7.459
USDSEK,20100825,032200,7.458,7.458,7.457,7.458
USDSEK,20100825,032300,7.458,7.458,7.458,7.458
USDSEK,20100825,032400,7.457,7.457,7.455,7.457
USDSEK,20100825,032500,7.456,7.457,7.456,7.457
USDSEK,20100825,032600,7.456,7.457,7.456,7.457
USDSEK,20100825,032700,7.456,7.457,7.456,7.456
USDSEK,20100825,032800,7.457,7.459,7.457,7.459
USDSEK,20100825,032900,7.458,7.459,7.458,7.459
USDSEK,20100825,033000,7.460,7.460,7.459,7.459
USDSEK,20100825,033100,7.460,7.460,7.460,7.460
USDSEK,20100825,033200,7.459,7.460,7.459,7.460
USDSEK,20100825,033300,7.461,7.462,7.461,7.461
USDSEK,20100825,033400,7.462,7.462,7.461,7.461
USDSEK,20100825,033500,7.461,7.461,7.461,7.461
USDSEK,20100825,033600,7.462,7.462,7.461,7.462
USDSEK,20100825,033700,7.462,7.462,7.461,7.461
USDSEK,20100825,033800,7.462,7.462,7.462,7.462
USDSEK,20100825,033900,7.462,7.462,7.461,7.462
USDSEK,20100825,034000,7.461,7.461,7.461,7.461
USDSEK,20100825,034100,7.461,7.461,7.461,7.461
USDSEK,20100825,034200,7.460,7.460,7.460,7.460
USDSEK,20100825,034300,7.461,7.461,7.461,7.461
USDSEK,20100825,034400,7.461,7.462,7.461,7.462
USDSEK,20100825,034500,7.462,7.462,7.462,7.462
USDSEK,20100825,034600,7.461,7.461,7.461,7.461
USDSEK,20100825,034700,7.461,7.461,7.461,7.461
USDSEK,20100825,034800,7.462,7.462,7.462,7.462
USDSEK,20100825,034900,7.462,7.462,7.462,7.462
USDSEK,20100825,035000,7.462,7.462,7.461,7.461
USDSEK,20100825,035100,7.462,7.462,7.461,7.461
USDSEK,20100825,035200,7.462,7.462,7.461,7.461
USDSEK,20100825,035300,7.460,7.460,7.460,7.460
USDSEK,20100825,035400,7.461,7.461,7.460,7.460
USDSEK,20100825,035500,7.461,7.461,7.461,7.461
USDSEK,20100825,035600,7.461,7.462,7.461,7.462
USDSEK,20100825,035700,7.463,7.463,7.463,7.463
USDSEK,20100825,035800,7.462,7.463,7.462,7.462
USDSEK,20100825,035900,7.461,7.462,7.461,7.462
USDSEK,20100825,040000,7.461,7.462,7.461,7.462
USDSEK,20100825,040100,7.462,7.462,7.461,7.461
USDSEK,20100825,040200,7.461,7.461,7.461,7.461
USDSEK,20100825,040300,7.460,7.461,7.460,7.461
USDSEK,20100825,040400,7.462,7.462,7.461,7.461
USDSEK,20100825,040500,7.462,7.462,7.461,7.461
USDSEK,20100825,040600,7.462,7.462,7.461,7.461
USDSEK,20100825,040700,7.461,7.461,7.461,7.461
USDSEK,20100825,040800,7.461,7.461,7.461,7.461
USDSEK,20100825,040900,7.461,7.461,7.461,7.461
USDSEK,20100825,041000,7.460,7.461,7.460,7.461
USDSEK,20100825,041100,7.461,7.462,7.461,7.462
USDSEK,20100825,041200,7.461,7.461,7.461,7.461
USDSEK,20100825,041300,7.460,7.461,7.460,7.460
USDSEK,20100825,041400,7.459,7.459,7.457,7.458
USDSEK,20100825,041500,7.458,7.458,7.458,7.458
USDSEK,20100825,041600,7.458,7.458,7.457,7.457
USDSEK,20100825,041700,7.458,7.459,7.458,7.459
USDSEK,20100825,041800,7.459,7.459,7.459,7.459
USDSEK,20100825,041900,7.459,7.460,7.459,7.460
USDSEK,20100825,042000,7.460,7.460,7.460,7.460
USDSEK,20100825,042100,7.461,7.461,7.460,7.460
USDSEK,20100825,042200,7.459,7.459,7.459,7.459
USDSEK,20100825,042300,7.460,7.461,7.460,7.460
USDSEK,20100825,042400,7.461,7.461,7.460,7.460
USDSEK,20100825,042500,7.460,7.460,7.460,7.460
USDSEK,20100825,042600,7.461,7.461,7.461,7.461
USDSEK,20100825,042700,7.462,7.462,7.461,7.461
USDSEK,20100825,042800,7.460,7.460,7.460,7.460
USDSEK,20100825,042900,7.460,7.460,7.459,7.459
USDSEK,20100825,043000,7.460,7.460,7.459,7.460
USDSEK,20100825,043100,7.459,7.460,7.459,7.460
USDSEK,20100825,043200,7.459,7.460,7.459,7.459
USDSEK,20100825,043300,7.460,7.460,7.458,7.458
USDSEK,20100825,043400,7.459,7.460,7.459,7.459
USDSEK,20100825,043500,7.460,7.460,7.460,7.460
USDSEK,20100825,043600,7.459,7.459,7.459,7.459
USDSEK,20100825,043700,7.459,7.460,7.459,7.460
USDSEK,20100825,043800,7.459,7.459,7.459,7.459
USDSEK,20100825,043900,7.459,7.459,7.459,7.459
USDSEK,20100825,044000,7.459,7.459,7.458,7.459
USDSEK,20100825,044100,7.459,7.459,7.459,7.459
USDSEK,20100825,044200,7.460,7.460,7.459,7.459
USDSEK,20100825,044300,7.460,7.460,7.459,7.459
USDSEK,20100825,044400,7.459,7.459,7.459,7.459
USDSEK,20100825,044500,7.460,7.460,7.459,7.459
USDSEK,20100825,044600,7.460,7.460,7.459,7.459
USDSEK,20100825,044700,7.459,7.459,7.458,7.458
USDSEK,20100825,044800,7.458,7.458,7.458,7.458
USDSEK,20100825,044900,7.458,7.458,7.458,7.458
USDSEK,20100825,045000,7.457,7.457,7.456,7.456
USDSEK,20100825,045100,7.457,7.457,7.457,7.457
USDSEK,20100825,045200,7.457,7.457,7.456,7.457
USDSEK,20100825,045300,7.456,7.457,7.456,7.456
USDSEK,20100825,045400,7.457,7.457,7.455,7.455
USDSEK,20100825,045500,7.456,7.456,7.455,7.455
USDSEK,20100825,045600,7.455,7.455,7.454,7.455
USDSEK,20100825,045700,7.455,7.455,7.455,7.455
USDSEK,20100825,045800,7.456,7.456,7.455,7.456
USDSEK,20100825,045900,7.455,7.456,7.455,7.456
USDSEK,20100825,050000,7.456,7.457,7.456,7.457
USDSEK,20100825,050100,7.456,7.457,7.456,7.457
USDSEK,20100825,050200,7.456,7.458,7.456,7.457
USDSEK,20100825,050300,7.458,7.458,7.456,7.456
USDSEK,20100825,050400,7.455,7.457,7.455,7.457
USDSEK,20100825,050500,7.457,7.457,7.457,7.457
USDSEK,20100825,050600,7.456,7.457,7.456,7.457
USDSEK,20100825,050700,7.456,7.457,7.456,7.457
USDSEK,20100825,050800,7.457,7.457,7.456,7.456
USDSEK,20100825,050900,7.457,7.457,7.456,7.456
USDSEK,20100825,051000,7.456,7.456,7.456,7.456
USDSEK,20100825,051100,7.455,7.455,7.455,7.455
USDSEK,20100825,051200,7.454,7.456,7.454,7.456
USDSEK,20100825,051300,7.456,7.456,7.456,7.456
USDSEK,20100825,051400,7.457,7.457,7.456,7.457
USDSEK,20100825,051500,7.456,7.457,7.456,7.456
USDSEK,20100825,051600,7.456,7.456,7.456,7.456
USDSEK,20100825,051700,7.457,7.457,7.456,7.456
USDSEK,20100825,051800,7.456,7.457,7.456,7.457
USDSEK,20100825,051900,7.456,7.457,7.455,7.456
USDSEK,20100825,052000,7.454,7.454,7.453,7.453
USDSEK,20100825,052100,7.454,7.454,7.453,7.453
USDSEK,20100825,052200,7.454,7.454,7.452,7.453
USDSEK,20100825,052300,7.452,7.453,7.452,7.453
USDSEK,20100825,052400,7.452,7.452,7.452,7.452
USDSEK,20100825,052500,7.452,7.452,7.452,7.452
USDSEK,20100825,052600,7.453,7.453,7.452,7.453
USDSEK,20100825,052700,7.452,7.452,7.452,7.452
USDSEK,20100825,052800,7.452,7.453,7.452,7.453
USDSEK,20100825,052900,7.454,7.454,7.453,7.453
USDSEK,20100825,053000,7.453,7.453,7.452,7.453
USDSEK,20100825,053100,7.453,7.453,7.453,7.453
USDSEK,20100825,053200,7.454,7.454,7.454,7.454
USDSEK,20100825,053300,7.452,7.454,7.452,7.454
USDSEK,20100825,053400,7.454,7.454,7.454,7.454
USDSEK,20100825,053500,7.453,7.454,7.453,7.453
USDSEK,20100825,053600,7.453,7.453,7.453,7.453
USDSEK,20100825,053700,7.452,7.453,7.452,7.452
USDSEK,20100825,053800,7.453,7.453,7.452,7.452
USDSEK,20100825,053900,7.453,7.453,7.452,7.453
USDSEK,20100825,054000,7.454,7.455,7.453,7.454
USDSEK,20100825,054100,7.455,7.455,7.455,7.455
USDSEK,20100825,054200,7.455,7.455,7.455,7.455
USDSEK,20100825,054300,7.456,7.456,7.455,7.456
USDSEK,20100825,054400,7.457,7.457,7.456,7.456
USDSEK,20100825,054500,7.457,7.457,7.456,7.457
USDSEK,20100825,054600,7.457,7.457,7.457,7.457
USDSEK,20100825,054700,7.457,7.457,7.457,7.457
USDSEK,20100825,054800,7.457,7.457,7.456,7.456
USDSEK,20100825,054900,7.457,7.457,7.457,7.457
USDSEK,20100825,055000,7.456,7.457,7.456,7.457
USDSEK,20100825,055100,7.458,7.458,7.457,7.458
USDSEK,20100825,055200,7.458,7.458,7.458,7.458
USDSEK,20100825,055300,7.459,7.459,7.459,7.459
USDSEK,20100825,055400,7.459,7.459,7.459,7.459
USDSEK,20100825,055500,7.459,7.459,7.459,7.459
USDSEK,20100825,055600,7.459,7.459,7.459,7.459
USDSEK,20100825,055700,7.460,7.460,7.459,7.459
USDSEK,20100825,055800,7.459,7.459,7.459,7.459
USDSEK,20100825,055900,7.459,7.459,7.459,7.459
USDSEK,20100825,060000,7.459,7.459,7.459,7.459
USDSEK,20100825,060100,7.459,7.459,7.459,7.459
USDSEK,20100825,060200,7.459,7.459,7.458,7.458
USDSEK,20100825,060300,7.459,7.459,7.459,7.459
USDSEK,20100825,060400,7.459,7.459,7.459,7.459
USDSEK,20100825,060500,7.458,7.459,7.458,7.459
USDSEK,20100825,060600,7.458,7.459,7.458,7.458
USDSEK,20100825,060700,7.459,7.459,7.458,7.458
USDSEK,20100825,060800,7.458,7.458,7.457,7.457
USDSEK,20100825,060900,7.456,7.456,7.456,7.456
USDSEK,20100825,061000,7.457,7.457,7.457,7.457
USDSEK,20100825,061100,7.457,7.457,7.455,7.455
USDSEK,20100825,061200,7.455,7.455,7.455,7.455
USDSEK,20100825,061300,7.456,7.456,7.456,7.456
USDSEK,20100825,061400,7.455,7.455,7.455,7.455
USDSEK,20100825,061500,7.456,7.456,7.456,7.456
USDSEK,20100825,061600,7.457,7.458,7.457,7.458
USDSEK,20100825,061700,7.459,7.460,7.459,7.459
USDSEK,20100825,061800,7.460,7.460,7.459,7.460
USDSEK,20100825,061900,7.461,7.463,7.461,7.462
USDSEK,20100825,062000,7.463,7.463,7.461,7.462
USDSEK,20100825,062100,7.461,7.462,7.461,7.462
USDSEK,20100825,062200,7.461,7.462,7.461,7.462
USDSEK,20100825,062300,7.462,7.463,7.462,7.463
USDSEK,20100825,062400,7.464,7.465,7.463,7.464
USDSEK,20100825,062500,7.465,7.465,7.461,7.461
USDSEK,20100825,062600,7.462,7.462,7.460,7.460
USDSEK,20100825,062700,7.461,7.463,7.461,7.463
USDSEK,20100825,062800,7.462,7.463,7.461,7.462
USDSEK,20100825,062900,7.462,7.462,7.462,7.462
USDSEK,20100825,063000,7.463,7.466,7.463,7.466
USDSEK,20100825,063100,7.467,7.467,7.466,7.466
USDSEK,20100825,063200,7.467,7.468,7.466,7.467
USDSEK,20100825,063300,7.468,7.468,7.467,7.468
USDSEK,20100825,063400,7.468,7.468,7.467,7.467
USDSEK,20100825,063500,7.466,7.467,7.466,7.467
USDSEK,20100825,063600,7.466,7.466,7.466,7.466
USDSEK,20100825,063700,7.467,7.469,7.467,7.469
USDSEK,20100825,063800,7.468,7.469,7.468,7.468
USDSEK,20100825,063900,7.468,7.468,7.467,7.467
USDSEK,20100825,064000,7.468,7.468,7.468,7.468
USDSEK,20100825,064100,7.468,7.468,7.467,7.468
USDSEK,20100825,064200,7.467,7.467,7.466,7.467
USDSEK,20100825,064300,7.467,7.467,7.467,7.467
USDSEK,20100825,064400,7.467,7.467,7.467,7.467
USDSEK,20100825,064500,7.468,7.468,7.468,7.468
USDSEK,20100825,064600,7.467,7.468,7.467,7.468
USDSEK,20100825,064700,7.467,7.469,7.467,7.469
USDSEK,20100825,064800,7.468,7.469,7.468,7.469
USDSEK,20100825,064900,7.468,7.469,7.468,7.469
USDSEK,20100825,065000,7.469,7.469,7.469,7.469
USDSEK,20100825,065100,7.468,7.469,7.468,7.469
USDSEK,20100825,065200,7.468,7.468,7.468,7.468
USDSEK,20100825,065300,7.469,7.469,7.468,7.468
USDSEK,20100825,065400,7.469,7.469,7.469,7.469
USDSEK,20100825,065500,7.469,7.469,7.468,7.468
USDSEK,20100825,065600,7.467,7.468,7.467,7.467
USDSEK,20100825,065700,7.467,7.467,7.466,7.466
USDSEK,20100825,065800,7.467,7.468,7.467,7.468
USDSEK,20100825,065900,7.468,7.468,7.468,7.468
USDSEK,20100825,070000,7.467,7.468,7.467,7.468
USDSEK,20100825,070100,7.469,7.469,7.468,7.469
USDSEK,20100825,070200,7.469,7.469,7.469,7.469
USDSEK,20100825,070300,7.468,7.470,7.468,7.470
USDSEK,20100825,070400,7.471,7.471,7.470,7.471
USDSEK,20100825,070500,7.470,7.470,7.470,7.470
USDSEK,20100825,070600,7.470,7.470,7.470,7.470
USDSEK,20100825,070700,7.470,7.470,7.470,7.470
USDSEK,20100825,070800,7.470,7.471,7.469,7.469
USDSEK,20100825,070900,7.468,7.469,7.468,7.468
USDSEK,20100825,071000,7.469,7.470,7.468,7.469
USDSEK,20100825,071100,7.470,7.470,7.469,7.470
USDSEK,20100825,071200,7.470,7.470,7.470,7.470
USDSEK,20100825,071300,7.471,7.472,7.471,7.471
USDSEK,20100825,071400,7.472,7.472,7.471,7.471
USDSEK,20100825,071500,7.472,7.472,7.471,7.471
USDSEK,20100825,071600,7.471,7.472,7.471,7.471
USDSEK,20100825,071700,7.472,7.472,7.471,7.472
USDSEK,20100825,071800,7.471,7.471,7.471,7.471
USDSEK,20100825,071900,7.471,7.471,7.471,7.471
USDSEK,20100825,072000,7.471,7.472,7.471,7.472
USDSEK,20100825,072100,7.472,7.472,7.472,7.472
USDSEK,20100825,072200,7.472,7.473,7.472,7.472
USDSEK,20100825,072300,7.473,7.475,7.473,7.474
USDSEK,20100825,072400,7.475,7.475,7.475,7.475
USDSEK,20100825,072500,7.474,7.475,7.474,7.474
USDSEK,20100825,072600,7.473,7.473,7.473,7.473
USDSEK,20100825,072700,7.474,7.474,7.473,7.474
USDSEK,20100825,072800,7.475,7.475,7.474,7.475
USDSEK,20100825,072900,7.476,7.479,7.476,7.477
USDSEK,20100825,073000,7.478,7.478,7.476,7.476
USDSEK,20100825,073100,7.477,7.479,7.477,7.479
USDSEK,20100825,073200,7.480,7.482,7.480,7.482
USDSEK,20100825,073300,7.483,7.484,7.482,7.482
USDSEK,20100825,073400,7.483,7.484,7.482,7.483
USDSEK,20100825,073500,7.482,7.483,7.482,7.483
USDSEK,20100825,073600,7.482,7.482,7.482,7.482
USDSEK,20100825,073700,7.482,7.482,7.482,7.482
USDSEK,20100825,073800,7.481,7.483,7.481,7.483
USDSEK,20100825,073900,7.482,7.483,7.481,7.482
USDSEK,20100825,074000,7.483,7.484,7.483,7.484
USDSEK,20100825,074100,7.485,7.485,7.483,7.483
USDSEK,20100825,074200,7.483,7.483,7.482,7.482
USDSEK,20100825,074300,7.482,7.482,7.482,7.482
USDSEK,20100825,074400,7.481,7.481,7.479,7.479
USDSEK,20100825,074500,7.480,7.481,7.480,7.480
USDSEK,20100825,074600,7.481,7.482,7.481,7.482
USDSEK,20100825,074700,7.482,7.483,7.482,7.483
USDSEK,20100825,074800,7.484,7.484,7.483,7.483
USDSEK,20100825,074900,7.484,7.484,7.481,7.481
USDSEK,20100825,075000,7.482,7.484,7.482,7.484
USDSEK,20100825,075100,7.485,7.485,7.483,7.483
USDSEK,20100825,075200,7.482,7.482,7.477,7.478
USDSEK,20100825,075300,7.477,7.477,7.476,7.477
USDSEK,20100825,075400,7.478,7.480,7.478,7.479
USDSEK,20100825,075500,7.479,7.479,7.478,7.478
USDSEK,20100825,075600,7.477,7.480,7.477,7.480
USDSEK,20100825,075700,7.481,7.482,7.479,7.480
USDSEK,20100825,075800,7.481,7.481,7.480,7.481
USDSEK,20100825,075900,7.482,7.482,7.481,7.482
USDSEK,20100825,080000,7.481,7.482,7.480,7.480
USDSEK,20100825,080100,7.481,7.484,7.481,7.484
USDSEK,20100825,080200,7.485,7.486,7.485,7.485
USDSEK,20100825,080300,7.485,7.485,7.485,7.485
USDSEK,20100825,080400,7.484,7.484,7.484,7.484
USDSEK,20100825,080500,7.484,7.484,7.481,7.481
USDSEK,20100825,080600,7.482,7.482,7.482,7.482
USDSEK,20100825,080700,7.483,7.483,7.482,7.482
USDSEK,20100825,080800,7.481,7.481,7.480,7.480
USDSEK,20100825,080900,7.481,7.481,7.480,7.480
USDSEK,20100825,081000,7.481,7.481,7.480,7.480
USDSEK,20100825,081100,7.479,7.480,7.478,7.478
USDSEK,20100825,081200,7.479,7.479,7.478,7.478
USDSEK,20100825,081300,7.475,7.476,7.471,7.474
USDSEK,20100825,081400,7.473,7.474,7.470,7.470
USDSEK,20100825,081500,7.469,7.470,7.469,7.469
USDSEK,20100825,081600,7.468,7.471,7.468,7.471
USDSEK,20100825,081700,7.470,7.471,7.469,7.469
USDSEK,20100825,081800,7.470,7.471,7.470,7.471
USDSEK,20100825,081900,7.470,7.471,7.470,7.470
USDSEK,20100825,082000,7.469,7.469,7.468,7.468
USDSEK,20100825,082100,7.467,7.468,7.467,7.468
USDSEK,20100825,082200,7.469,7.469,7.467,7.468
USDSEK,20100825,082300,7.469,7.469,7.468,7.469
USDSEK,20100825,082400,7.470,7.471,7.470,7.470
USDSEK,20100825,082500,7.468,7.471,7.468,7.469
USDSEK,20100825,082600,7.469,7.469,7.469,7.469
USDSEK,20100825,082700,7.470,7.474,7.470,7.472
USDSEK,20100825,082800,7.473,7.475,7.473,7.475
USDSEK,20100825,082900,7.474,7.476,7.474,7.476
USDSEK,20100825,083000,7.477,7.480,7.477,7.480
USDSEK,20100825,083100,7.479,7.480,7.479,7.480
USDSEK,20100825,083200,7.479,7.479,7.477,7.479
USDSEK,20100825,083300,7.480,7.480,7.478,7.479
USDSEK,20100825,083400,7.480,7.484,7.480,7.480
USDSEK,20100825,083500,7.481,7.483,7.481,7.481
USDSEK,20100825,083600,7.482,7.483,7.482,7.483
USDSEK,20100825,083700,7.484,7.484,7.484,7.484
USDSEK,20100825,083800,7.483,7.483,7.482,7.482
USDSEK,20100825,083900,7.483,7.485,7.483,7.485
USDSEK,20100825,084000,7.484,7.485,7.483,7.484
USDSEK,20100825,084100,7.483,7.484,7.482,7.484
USDSEK,20100825,084200,7.483,7.483,7.482,7.483
USDSEK,20100825,084300,7.482,7.482,7.480,7.482
USDSEK,20100825,084400,7.481,7.481,7.479,7.479
USDSEK,20100825,084500,7.478,7.478,7.475,7.476
USDSEK,20100825,084600,7.475,7.475,7.471,7.472
USDSEK,20100825,084700,7.471,7.471,7.468,7.468
USDSEK,20100825,084800,7.469,7.470,7.469,7.469
USDSEK,20100825,084900,7.468,7.468,7.466,7.467
USDSEK,20100825,085000,7.468,7.468,7.466,7.466
USDSEK,20100825,085100,7.465,7.465,7.462,7.463
USDSEK,20100825,085200,7.464,7.470,7.464,7.470
USDSEK,20100825,085300,7.469,7.469,7.467,7.467
USDSEK,20100825,085400,7.468,7.468,7.465,7.467
USDSEK,20100825,085500,7.466,7.467,7.464,7.466
USDSEK,20100825,085600,7.465,7.468,7.465,7.468
USDSEK,20100825,085700,7.469,7.469,7.467,7.468
USDSEK,20100825,085800,7.467,7.467,7.464,7.465
USDSEK,20100825,085900,7.464,7.464,7.464,7.464
USDSEK,20100825,090000,7.465,7.467,7.465,7.467
USDSEK,20100825,090100,7.468,7.468,7.467,7.467
USDSEK,20100825,090200,7.468,7.470,7.468,7.470
USDSEK,20100825,090300,7.469,7.471,7.469,7.471
USDSEK,20100825,090400,7.470,7.473,7.470,7.473
USDSEK,20100825,090500,7.474,7.476,7.472,7.476
USDSEK,20100825,090600,7.477,7.478,7.476,7.478
USDSEK,20100825,090700,7.479,7.480,7.478,7.480
USDSEK,20100825,090800,7.479,7.479,7.477,7.477
USDSEK,20100825,090900,7.478,7.479,7.477,7.478
USDSEK,20100825,091000,7.479,7.482,7.479,7.479
USDSEK,20100825,091100,7.480,7.480,7.479,7.479
USDSEK,20100825,091200,7.480,7.481,7.478,7.479
USDSEK,20100825,091300,7.478,7.478,7.472,7.472
USDSEK,20100825,091400,7.473,7.476,7.473,7.474
USDSEK,20100825,091500,7.475,7.475,7.473,7.475
USDSEK,20100825,091600,7.474,7.474,7.472,7.472
USDSEK,20100825,091700,7.473,7.477,7.473,7.477
USDSEK,20100825,091800,7.478,7.479,7.478,7.479
USDSEK,20100825,091900,7.480,7.480,7.478,7.478
USDSEK,20100825,092000,7.477,7.477,7.476,7.476
USDSEK,20100825,092100,7.477,7.478,7.477,7.477
USDSEK,20100825,092200,7.478,7.480,7.478,7.480
USDSEK,20100825,092300,7.481,7.483,7.479,7.479
USDSEK,20100825,092400,7.480,7.481,7.478,7.479
USDSEK,20100825,092500,7.478,7.480,7.478,7.479
USDSEK,20100825,092600,7.478,7.480,7.478,7.480
USDSEK,20100825,092700,7.479,7.479,7.477,7.479
USDSEK,20100825,092800,7.480,7.480,7.479,7.479
USDSEK,20100825,092900,7.477,7.477,7.473,7.473
USDSEK,20100825,093000,7.472,7.472,7.471,7.471
USDSEK,20100825,093100,7.470,7.472,7.470,7.472
USDSEK,20100825,093200,7.473,7.476,7.473,7.476
USDSEK,20100825,093300,7.475,7.476,7.475,7.475
USDSEK,20100825,093400,7.476,7.476,7.474,7.476
USDSEK,20100825,093500,7.477,7.479,7.477,7.478
USDSEK,20100825,093600,7.477,7.479,7.477,7.478
USDSEK,20100825,093700,7.477,7.478,7.477,7.478
USDSEK,20100825,093800,7.477,7.477,7.475,7.475
USDSEK,20100825,093900,7.474,7.477,7.474,7.477
USDSEK,20100825,094000,7.476,7.476,7.475,7.475
USDSEK,20100825,094100,7.474,7.478,7.474,7.477
USDSEK,20100825,094200,7.478,7.478,7.477,7.478
USDSEK,20100825,094300,7.477,7.477,7.474,7.474
USDSEK,20100825,094400,7.473,7.473,7.472,7.472
USDSEK,20100825,094500,7.473,7.476,7.473,7.474
USDSEK,20100825,094600,7.475,7.475,7.472,7.473
USDSEK,20100825,094700,7.472,7.475,7.472,7.475
USDSEK,20100825,094800,7.474,7.475,7.474,7.475
USDSEK,20100825,094900,7.474,7.475,7.474,7.475
USDSEK,20100825,095000,7.474,7.474,7.472,7.472
USDSEK,20100825,095100,7.471,7.471,7.467,7.467
USDSEK,20100825,095200,7.466,7.466,7.461,7.461
USDSEK,20100825,095300,7.462,7.462,7.461,7.462
USDSEK,20100825,095400,7.460,7.460,7.452,7.453
USDSEK,20100825,095500,7.454,7.455,7.452,7.452
USDSEK,20100825,095600,7.451,7.451,7.450,7.450
USDSEK,20100825,095700,7.449,7.450,7.448,7.448
USDSEK,20100825,095800,7.449,7.453,7.449,7.452
USDSEK,20100825,095900,7.451,7.451,7.448,7.449
USDSEK,20100825,100000,7.448,7.451,7.448,7.451
USDSEK,20100825,100100,7.452,7.452,7.436,7.439
USDSEK,20100825,100200,7.438,7.438,7.428,7.436
USDSEK,20100825,100300,7.435,7.441,7.435,7.441
USDSEK,20100825,100400,7.440,7.440,7.438,7.440
USDSEK,20100825,100500,7.441,7.444,7.440,7.443
USDSEK,20100825,100600,7.444,7.444,7.442,7.443
USDSEK,20100825,100700,7.442,7.442,7.432,7.432
USDSEK,20100825,100800,7.431,7.435,7.431,7.434
USDSEK,20100825,100900,7.433,7.434,7.432,7.433
USDSEK,20100825,101000,7.432,7.432,7.425,7.429
USDSEK,20100825,101100,7.430,7.434,7.430,7.433
USDSEK,20100825,101200,7.432,7.432,7.427,7.427
USDSEK,20100825,101300,7.428,7.432,7.428,7.432
USDSEK,20100825,101400,7.431,7.433,7.429,7.429
USDSEK,20100825,101500,7.430,7.432,7.429,7.429
USDSEK,20100825,101600,7.430,7.430,7.426,7.427
USDSEK,20100825,101700,7.428,7.429,7.427,7.427
USDSEK,20100825,101800,7.428,7.428,7.424,7.426
USDSEK,20100825,101900,7.425,7.429,7.425,7.426
USDSEK,20100825,102000,7.427,7.429,7.427,7.427
USDSEK,20100825,102100,7.428,7.432,7.428,7.431
USDSEK,20100825,102200,7.430,7.436,7.430,7.436
USDSEK,20100825,102300,7.435,7.436,7.434,7.435
USDSEK,20100825,102400,7.434,7.436,7.433,7.433
USDSEK,20100825,102500,7.434,7.436,7.434,7.436
USDSEK,20100825,102600,7.437,7.438,7.436,7.436
USDSEK,20100825,102700,7.437,7.441,7.437,7.441
USDSEK,20100825,102800,7.440,7.441,7.438,7.439
USDSEK,20100825,102900,7.440,7.440,7.439,7.440
USDSEK,20100825,103000,7.441,7.441,7.438,7.438
USDSEK,20100825,103100,7.436,7.438,7.433,7.434
USDSEK,20100825,103200,7.433,7.435,7.433,7.434
USDSEK,20100825,103300,7.435,7.438,7.435,7.437
USDSEK,20100825,103400,7.438,7.440,7.438,7.439
USDSEK,20100825,103500,7.438,7.443,7.438,7.442
USDSEK,20100825,103600,7.441,7.443,7.440,7.443
USDSEK,20100825,103700,7.442,7.442,7.441,7.442
USDSEK,20100825,103800,7.441,7.443,7.441,7.443
USDSEK,20100825,103900,7.442,7.449,7.442,7.449
USDSEK,20100825,104000,7.448,7.453,7.446,7.453
USDSEK,20100825,104100,7.452,7.452,7.448,7.448
USDSEK,20100825,104200,7.447,7.447,7.445,7.447
USDSEK,20100825,104300,7.446,7.446,7.445,7.445
USDSEK,20100825,104400,7.444,7.446,7.444,7.445
USDSEK,20100825,104500,7.446,7.447,7.446,7.447
USDSEK,20100825,104600,7.447,7.448,7.447,7.447
USDSEK,20100825,104700,7.446,7.448,7.445,7.448
USDSEK,20100825,104800,7.450,7.451,7.448,7.451
USDSEK,20100825,104900,7.450,7.450,7.448,7.448
USDSEK,20100825,105000,7.449,7.449,7.447,7.448
USDSEK,20100825,105100,7.447,7.448,7.446,7.448
USDSEK,20100825,105200,7.447,7.454,7.447,7.453
USDSEK,20100825,105300,7.454,7.455,7.452,7.454
USDSEK,20100825,105400,7.453,7.453,7.453,7.453
USDSEK,20100825,105500,7.454,7.454,7.453,7.454
USDSEK,20100825,105600,7.455,7.456,7.454,7.454
USDSEK,20100825,105700,7.453,7.455,7.453,7.454
USDSEK,20100825,105800,7.453,7.454,7.453,7.453
USDSEK,20100825,105900,7.452,7.455,7.452,7.454
USDSEK,20100825,110000,7.453,7.453,7.448,7.449
USDSEK,20100825,110100,7.448,7.450,7.445,7.445
USDSEK,20100825,110200,7.446,7.449,7.446,7.449
USDSEK,20100825,110300,7.448,7.449,7.447,7.447
USDSEK,20100825,110400,7.448,7.449,7.448,7.449
USDSEK,20100825,110500,7.450,7.451,7.450,7.451
USDSEK,20100825,110600,7.452,7.455,7.452,7.452
USDSEK,20100825,110700,7.451,7.451,7.450,7.450
USDSEK,20100825,110800,7.451,7.452,7.450,7.450
USDSEK,20100825,110900,7.451,7.451,7.451,7.451
USDSEK,20100825,111000,7.450,7.451,7.450,7.450
USDSEK,20100825,111100,7.449,7.449,7.449,7.449
USDSEK,20100825,111200,7.448,7.450,7.448,7.450
USDSEK,20100825,111300,7.449,7.449,7.447,7.447
USDSEK,20100825,111400,7.446,7.446,7.443,7.443
USDSEK,20100825,111500,7.442,7.442,7.441,7.441
USDSEK,20100825,111600,7.440,7.443,7.440,7.442
USDSEK,20100825,111700,7.441,7.444,7.441,7.444
USDSEK,20100825,111800,7.443,7.443,7.442,7.443
USDSEK,20100825,111900,7.444,7.444,7.444,7.444
USDSEK,20100825,112000,7.443,7.445,7.442,7.443
USDSEK,20100825,112100,7.444,7.444,7.443,7.444
USDSEK,20100825,112200,7.445,7.445,7.444,7.445
USDSEK,20100825,112300,7.445,7.445,7.445,7.445
USDSEK,20100825,112400,7.446,7.446,7.445,7.445
USDSEK,20100825,112500,7.446,7.447,7.446,7.447
USDSEK,20100825,112600,7.446,7.447,7.446,7.447
USDSEK,20100825,112700,7.448,7.449,7.448,7.449
USDSEK,20100825,112800,7.448,7.449,7.448,7.449
USDSEK,20100825,112900,7.449,7.449,7.449,7.449
USDSEK,20100825,113000,7.450,7.451,7.449,7.449
USDSEK,20100825,113100,7.450,7.453,7.450,7.453
USDSEK,20100825,113200,7.452,7.456,7.452,7.455
USDSEK,20100825,113300,7.455,7.456,7.455,7.456
USDSEK,20100825,113400,7.457,7.458,7.457,7.457
USDSEK,20100825,113500,7.458,7.459,7.458,7.458
USDSEK,20100825,113600,7.457,7.458,7.453,7.453
USDSEK,20100825,113700,7.454,7.458,7.454,7.457
USDSEK,20100825,113800,7.458,7.460,7.458,7.460
USDSEK,20100825,113900,7.459,7.463,7.459,7.462
USDSEK,20100825,114000,7.461,7.464,7.461,7.464
USDSEK,20100825,114100,7.465,7.465,7.463,7.463
USDSEK,20100825,114200,7.464,7.465,7.464,7.465
USDSEK,20100825,114300,7.466,7.470,7.466,7.470
USDSEK,20100825,114400,7.469,7.470,7.468,7.470
USDSEK,20100825,114500,7.469,7.471,7.469,7.470
USDSEK,20100825,114600,7.471,7.472,7.469,7.469
USDSEK,20100825,114700,7.468,7.468,7.462,7.462
USDSEK,20100825,114800,7.463,7.464,7.461,7.462
USDSEK,20100825,114900,7.461,7.463,7.460,7.461
USDSEK,20100825,115000,7.462,7.467,7.462,7.467
USDSEK,20100825,115100,7.466,7.467,7.465,7.467
USDSEK,20100825,115200,7.468,7.469,7.466,7.466
USDSEK,20100825,115300,7.465,7.467,7.465,7.466
USDSEK,20100825,115400,7.465,7.465,7.464,7.465
USDSEK,20100825,115500,7.466,7.476,7.466,7.476
USDSEK,20100825,115600,7.475,7.475,7.473,7.473
USDSEK,20100825,115700,7.474,7.476,7.473,7.476
USDSEK,20100825,115800,7.475,7.476,7.473,7.473
USDSEK,20100825,115900,7.472,7.473,7.472,7.473
USDSEK,20100825,120000,7.474,7.475,7.470,7.470
USDSEK,20100825,120100,7.471,7.472,7.469,7.469
USDSEK,20100825,120200,7.470,7.472,7.470,7.472
USDSEK,20100825,120300,7.471,7.471,7.468,7.468
USDSEK,20100825,120400,7.466,7.473,7.466,7.473
USDSEK,20100825,120500,7.474,7.478,7.474,7.475
USDSEK,20100825,120600,7.474,7.477,7.474,7.475
USDSEK,20100825,120700,7.476,7.476,7.474,7.474
USDSEK,20100825,120800,7.473,7.474,7.471,7.471
USDSEK,20100825,120900,7.472,7.475,7.472,7.475
USDSEK,20100825,121000,7.474,7.476,7.474,7.475
USDSEK,20100825,121100,7.476,7.476,7.469,7.469
USDSEK,20100825,121200,7.468,7.469,7.467,7.469
USDSEK,20100825,121300,7.470,7.470,7.470,7.470
USDSEK,20100825,121400,7.471,7.471,7.469,7.471
USDSEK,20100825,121500,7.470,7.471,7.470,7.471
USDSEK,20100825,121600,7.472,7.472,7.471,7.472
USDSEK,20100825,121700,7.473,7.474,7.473,7.473
USDSEK,20100825,121800,7.472,7.472,7.471,7.472
USDSEK,20100825,121900,7.471,7.472,7.471,7.472
USDSEK,20100825,122000,7.471,7.471,7.470,7.471
USDSEK,20100825,122100,7.470,7.470,7.469,7.469
USDSEK,20100825,122200,7.470,7.471,7.470,7.470
USDSEK,20100825,122300,7.470,7.471,7.470,7.470
USDSEK,20100825,122400,7.471,7.472,7.470,7.471
USDSEK,20100825,122500,7.470,7.471,7.467,7.467
USDSEK,20100825,122600,7.467,7.467,7.467,7.467
USDSEK,20100825,122700,7.468,7.469,7.468,7.469
USDSEK,20100825,122800,7.470,7.471,7.469,7.469
USDSEK,20100825,122900,7.470,7.470,7.468,7.469
USDSEK,20100825,123000,7.468,7.470,7.468,7.470
USDSEK,20100825,123100,7.469,7.471,7.469,7.471
USDSEK,20100825,123200,7.470,7.472,7.470,7.472
USDSEK,20100825,123300,7.471,7.472,7.471,7.471
USDSEK,20100825,123400,7.470,7.472,7.470,7.472
USDSEK,20100825,123500,7.471,7.471,7.471,7.471
USDSEK,20100825,123600,7.472,7.473,7.472,7.473
USDSEK,20100825,123700,7.474,7.474,7.469,7.469
USDSEK,20100825,123800,7.470,7.471,7.469,7.470
USDSEK,20100825,123900,7.469,7.471,7.469,7.470
USDSEK,20100825,124000,7.469,7.470,7.469,7.469
USDSEK,20100825,124100,7.469,7.469,7.469,7.469
USDSEK,20100825,124200,7.469,7.469,7.469,7.469
USDSEK,20100825,124300,7.468,7.468,7.467,7.468
USDSEK,20100825,124400,7.469,7.469,7.469,7.469
USDSEK,20100825,124500,7.469,7.470,7.469,7.470
USDSEK,20100825,124600,7.471,7.471,7.470,7.470
USDSEK,20100825,124700,7.470,7.470,7.469,7.469
USDSEK,20100825,124800,7.470,7.471,7.470,7.471
USDSEK,20100825,124900,7.472,7.472,7.471,7.472
USDSEK,20100825,125000,7.473,7.473,7.471,7.471
USDSEK,20100825,125100,7.472,7.474,7.471,7.474
USDSEK,20100825,125200,7.475,7.475,7.474,7.474
USDSEK,20100825,125300,7.473,7.473,7.470,7.471
USDSEK,20100825,125400,7.470,7.472,7.470,7.472
USDSEK,20100825,125500,7.473,7.474,7.472,7.473
USDSEK,20100825,125600,7.472,7.478,7.471,7.477
USDSEK,20100825,125700,7.476,7.477,7.475,7.477
USDSEK,20100825,125800,7.478,7.478,7.476,7.478
USDSEK,20100825,125900,7.477,7.478,7.477,7.477
USDSEK,20100825,130000,7.478,7.478,7.476,7.477
USDSEK,20100825,130100,7.476,7.477,7.476,7.477
USDSEK,20100825,130200,7.478,7.479,7.478,7.479
USDSEK,20100825,130300,7.478,7.480,7.478,7.480
USDSEK,20100825,130400,7.481,7.487,7.481,7.485
USDSEK,20100825,130500,7.486,7.486,7.485,7.486
USDSEK,20100825,130600,7.485,7.488,7.485,7.488
USDSEK,20100825,130700,7.487,7.488,7.486,7.487
USDSEK,20100825,130800,7.488,7.489,7.486,7.487
USDSEK,20100825,130900,7.486,7.488,7.486,7.488
USDSEK,20100825,131000,7.487,7.487,7.486,7.487
USDSEK,20100825,131100,7.488,7.489,7.487,7.487
USDSEK,20100825,131200,7.487,7.487,7.487,7.487
USDSEK,20100825,131300,7.488,7.489,7.487,7.487
USDSEK,20100825,131400,7.486,7.486,7.485,7.485
USDSEK,20100825,131500,7.486,7.489,7.486,7.489
USDSEK,20100825,131600,7.490,7.492,7.490,7.492
USDSEK,20100825,131700,7.493,7.493,7.492,7.493
USDSEK,20100825,131800,7.492,7.492,7.491,7.491
USDSEK,20100825,131900,7.492,7.492,7.492,7.492
USDSEK,20100825,132000,7.492,7.492,7.491,7.491
USDSEK,20100825,132100,7.490,7.491,7.490,7.491
USDSEK,20100825,132200,7.492,7.492,7.491,7.492
USDSEK,20100825,132300,7.493,7.494,7.490,7.490
USDSEK,20100825,132400,7.491,7.492,7.489,7.491
USDSEK,20100825,132500,7.490,7.492,7.490,7.492
USDSEK,20100825,132600,7.491,7.491,7.489,7.490
USDSEK,20100825,132700,7.491,7.491,7.489,7.489
USDSEK,20100825,132800,7.490,7.492,7.490,7.492
USDSEK,20100825,132900,7.493,7.495,7.492,7.495
USDSEK,20100825,133000,7.496,7.496,7.495,7.495
USDSEK,20100825,133100,7.496,7.500,7.496,7.500
USDSEK,20100825,133200,7.499,7.499,7.498,7.499
USDSEK,20100825,133300,7.498,7.499,7.498,7.499
USDSEK,20100825,133400,7.500,7.503,7.499,7.503
USDSEK,20100825,133500,7.502,7.502,7.500,7.501
USDSEK,20100825,133600,7.500,7.505,7.500,7.504
USDSEK,20100825,133700,7.505,7.505,7.503,7.505
USDSEK,20100825,133800,7.506,7.506,7.503,7.503
USDSEK,20100825,133900,7.502,7.502,7.499,7.499
USDSEK,20100825,134000,7.500,7.500,7.499,7.500
USDSEK,20100825,134100,7.501,7.501,7.499,7.499
USDSEK,20100825,134200,7.500,7.500,7.499,7.499
USDSEK,20100825,134300,7.498,7.498,7.493,7.493
USDSEK,20100825,134400,7.494,7.495,7.494,7.494
USDSEK,20100825,134500,7.493,7.494,7.492,7.494
USDSEK,20100825,134600,7.493,7.494,7.493,7.494
USDSEK,20100825,134700,7.495,7.495,7.494,7.494
USDSEK,20100825,134800,7.495,7.498,7.495,7.498
USDSEK,20100825,134900,7.499,7.502,7.499,7.501
USDSEK,20100825,135000,7.500,7.500,7.497,7.499
USDSEK,20100825,135100,7.500,7.502,7.499,7.502
USDSEK,20100825,135200,7.503,7.505,7.502,7.505
USDSEK,20100825,135300,7.506,7.507,7.503,7.504
USDSEK,20100825,135400,7.503,7.504,7.499,7.499
USDSEK,20100825,135500,7.500,7.500,7.494,7.494
USDSEK,20100825,135600,7.495,7.500,7.495,7.500
USDSEK,20100825,135700,7.499,7.499,7.496,7.497
USDSEK,20100825,135800,7.498,7.498,7.497,7.497
USDSEK,20100825,135900,7.497,7.497,7.492,7.492
USDSEK,20100825,140000,7.493,7.493,7.492,7.492
USDSEK,20100825,140100,7.493,7.495,7.493,7.494
USDSEK,20100825,140200,7.495,7.495,7.492,7.493
USDSEK,20100825,140300,7.494,7.494,7.492,7.492
USDSEK,20100825,140400,7.491,7.493,7.491,7.492
USDSEK,20100825,140500,7.491,7.492,7.489,7.492
USDSEK,20100825,140600,7.493,7.496,7.493,7.495
USDSEK,20100825,140700,7.494,7.497,7.494,7.496
USDSEK,20100825,140800,7.497,7.498,7.496,7.497
USDSEK,20100825,140900,7.496,7.496,7.494,7.494
USDSEK,20100825,141000,7.495,7.498,7.495,7.497
USDSEK,20100825,141100,7.498,7.500,7.498,7.500
USDSEK,20100825,141200,7.501,7.503,7.501,7.501
USDSEK,20100825,141300,7.500,7.502,7.499,7.501
USDSEK,20100825,141400,7.500,7.503,7.500,7.502
USDSEK,20100825,141500,7.503,7.505,7.503,7.504
USDSEK,20100825,141600,7.500,7.503,7.500,7.503
USDSEK,20100825,141700,7.502,7.504,7.501,7.502
USDSEK,20100825,141800,7.503,7.503,7.501,7.501
USDSEK,20100825,141900,7.500,7.502,7.499,7.502
USDSEK,20100825,142000,7.501,7.501,7.500,7.501
USDSEK,20100825,142100,7.500,7.502,7.500,7.501
USDSEK,20100825,142200,7.500,7.501,7.499,7.499
USDSEK,20100825,142300,7.500,7.500,7.500,7.500
USDSEK,20100825,142400,7.500,7.500,7.496,7.497
USDSEK,20100825,142500,7.496,7.498,7.496,7.498
USDSEK,20100825,142600,7.499,7.500,7.498,7.500
USDSEK,20100825,142700,7.501,7.501,7.498,7.498
USDSEK,20100825,142800,7.499,7.499,7.496,7.496
USDSEK,20100825,142900,7.495,7.496,7.493,7.493
USDSEK,20100825,143000,7.494,7.494,7.492,7.492
USDSEK,20100825,143100,7.493,7.496,7.491,7.491
USDSEK,20100825,143200,7.492,7.501,7.491,7.495
USDSEK,20100825,143300,7.494,7.500,7.493,7.497
USDSEK,20100825,143400,7.499,7.500,7.496,7.497
USDSEK,20100825,143500,7.496,7.496,7.488,7.489
USDSEK,20100825,143600,7.488,7.489,7.485,7.485
USDSEK,20100825,143700,7.484,7.489,7.484,7.486
USDSEK,20100825,143800,7.487,7.489,7.486,7.489
USDSEK,20100825,143900,7.490,7.494,7.490,7.493
USDSEK,20100825,144000,7.492,7.493,7.484,7.484
USDSEK,20100825,144100,7.485,7.487,7.484,7.485
USDSEK,20100825,144200,7.486,7.486,7.479,7.479
USDSEK,20100825,144300,7.478,7.480,7.472,7.476
USDSEK,20100825,144400,7.475,7.479,7.475,7.479
USDSEK,20100825,144500,7.480,7.481,7.480,7.481
USDSEK,20100825,144600,7.480,7.486,7.480,7.486
USDSEK,20100825,144700,7.485,7.489,7.485,7.489
USDSEK,20100825,144800,7.488,7.488,7.486,7.487
USDSEK,20100825,144900,7.486,7.486,7.483,7.484
USDSEK,20100825,145000,7.483,7.484,7.480,7.481
USDSEK,20100825,145100,7.480,7.480,7.476,7.476
USDSEK,20100825,145200,7.477,7.481,7.477,7.478
USDSEK,20100825,145300,7.477,7.481,7.476,7.481
USDSEK,20100825,145400,7.480,7.482,7.480,7.481
USDSEK,20100825,145500,7.482,7.482,7.481,7.482
USDSEK,20100825,145600,7.483,7.485,7.483,7.484
USDSEK,20100825,145700,7.485,7.485,7.480,7.481
USDSEK,20100825,145800,7.480,7.482,7.480,7.482
USDSEK,20100825,145900,7.483,7.483,7.480,7.482
USDSEK,20100825,150000,7.483,7.485,7.483,7.484
USDSEK,20100825,150100,7.483,7.485,7.483,7.485
USDSEK,20100825,150200,7.484,7.484,7.479,7.479
USDSEK,20100825,150300,7.478,7.480,7.478,7.480
USDSEK,20100825,150400,7.479,7.479,7.474,7.474
USDSEK,20100825,150500,7.475,7.476,7.473,7.473
USDSEK,20100825,150600,7.474,7.474,7.473,7.474
USDSEK,20100825,150700,7.475,7.477,7.472,7.474
USDSEK,20100825,150800,7.473,7.476,7.473,7.475
USDSEK,20100825,150900,7.474,7.476,7.474,7.475
USDSEK,20100825,151000,7.474,7.475,7.474,7.474
USDSEK,20100825,151100,7.473,7.474,7.472,7.473
USDSEK,20100825,151200,7.472,7.473,7.472,7.472
USDSEK,20100825,151300,7.471,7.475,7.471,7.474
USDSEK,20100825,151400,7.475,7.478,7.475,7.477
USDSEK,20100825,151500,7.476,7.479,7.476,7.479
USDSEK,20100825,151600,7.478,7.478,7.472,7.474
USDSEK,20100825,151700,7.473,7.474,7.473,7.473
USDSEK,20100825,151800,7.474,7.475,7.474,7.474
USDSEK,20100825,151900,7.473,7.475,7.473,7.475
USDSEK,20100825,152000,7.474,7.480,7.474,7.480
USDSEK,20100825,152100,7.481,7.484,7.481,7.484
USDSEK,20100825,152200,7.483,7.483,7.479,7.479
USDSEK,20100825,152300,7.480,7.481,7.480,7.481
USDSEK,20100825,152400,7.482,7.482,7.481,7.481
USDSEK,20100825,152500,7.482,7.482,7.479,7.480
USDSEK,20100825,152600,7.479,7.480,7.478,7.478
USDSEK,20100825,152700,7.477,7.477,7.475,7.475
USDSEK,20100825,152800,7.474,7.476,7.474,7.476
USDSEK,20100825,152900,7.477,7.477,7.475,7.475
USDSEK,20100825,153000,7.476,7.477,7.476,7.477
USDSEK,20100825,153100,7.476,7.476,7.472,7.473
USDSEK,20100825,153200,7.474,7.474,7.471,7.471
USDSEK,20100825,153300,7.472,7.472,7.471,7.471
USDSEK,20100825,153400,7.472,7.473,7.471,7.472
USDSEK,20100825,153500,7.471,7.472,7.470,7.471
USDSEK,20100825,153600,7.472,7.473,7.471,7.473
USDSEK,20100825,153700,7.474,7.474,7.472,7.473
USDSEK,20100825,153800,7.472,7.474,7.471,7.471
USDSEK,20100825,153900,7.470,7.470,7.464,7.464
USDSEK,20100825,154000,7.463,7.463,7.461,7.463
USDSEK,20100825,154100,7.464,7.465,7.463,7.463
USDSEK,20100825,154200,7.464,7.464,7.462,7.463
USDSEK,20100825,154300,7.462,7.463,7.459,7.459
USDSEK,20100825,154400,7.456,7.461,7.456,7.456
USDSEK,20100825,154500,7.455,7.460,7.455,7.459
USDSEK,20100825,154600,7.458,7.460,7.458,7.460
USDSEK,20100825,154700,7.461,7.462,7.458,7.458
USDSEK,20100825,154800,7.459,7.460,7.459,7.460
USDSEK,20100825,154900,7.459,7.459,7.457,7.458
USDSEK,20100825,155000,7.457,7.459,7.457,7.458
USDSEK,20100825,155100,7.457,7.459,7.457,7.458
USDSEK,20100825,155200,7.459,7.459,7.457,7.459
USDSEK,20100825,155300,7.458,7.459,7.456,7.457
USDSEK,20100825,155400,7.456,7.459,7.456,7.459
USDSEK,20100825,155500,7.458,7.459,7.457,7.457
USDSEK,20100825,155600,7.456,7.457,7.455,7.457
USDSEK,20100825,155700,7.456,7.460,7.456,7.460
USDSEK,20100825,155800,7.461,7.462,7.461,7.461
USDSEK,20100825,155900,7.460,7.462,7.459,7.462
USDSEK,20100825,160000,7.461,7.463,7.460,7.460
USDSEK,20100825,160100,7.461,7.464,7.455,7.456
USDSEK,20100825,160200,7.457,7.465,7.457,7.464
USDSEK,20100825,160300,7.462,7.466,7.461,7.463
USDSEK,20100825,160400,7.464,7.471,7.464,7.471
USDSEK,20100825,160500,7.472,7.474,7.470,7.472
USDSEK,20100825,160600,7.471,7.471,7.469,7.470
USDSEK,20100825,160700,7.471,7.471,7.468,7.469
USDSEK,20100825,160800,7.468,7.469,7.467,7.469
USDSEK,20100825,160900,7.468,7.470,7.465,7.467
USDSEK,20100825,161000,7.468,7.468,7.464,7.464
USDSEK,20100825,161100,7.463,7.463,7.458,7.460
USDSEK,20100825,161200,7.461,7.461,7.457,7.459
USDSEK,20100825,161300,7.458,7.461,7.457,7.461
USDSEK,20100825,161400,7.462,7.463,7.460,7.460
USDSEK,20100825,161500,7.461,7.461,7.457,7.459
USDSEK,20100825,161600,7.458,7.459,7.458,7.459
USDSEK,20100825,161700,7.458,7.460,7.457,7.460
USDSEK,20100825,161800,7.461,7.462,7.460,7.461
USDSEK,20100825,161900,7.460,7.463,7.460,7.463
USDSEK,20100825,162000,7.464,7.467,7.464,7.466
USDSEK,20100825,162100,7.467,7.467,7.463,7.465
USDSEK,20100825,162200,7.466,7.467,7.465,7.467
USDSEK,20100825,162300,7.468,7.468,7.467,7.468
USDSEK,20100825,162400,7.469,7.469,7.465,7.465
USDSEK,20100825,162500,7.466,7.467,7.466,7.467
USDSEK,20100825,162600,7.468,7.470,7.467,7.469
USDSEK,20100825,162700,7.470,7.470,7.468,7.468
USDSEK,20100825,162800,7.467,7.472,7.467,7.470
USDSEK,20100825,162900,7.471,7.472,7.468,7.471
USDSEK,20100825,163000,7.472,7.472,7.469,7.469
USDSEK,20100825,163100,7.471,7.472,7.468,7.468
USDSEK,20100825,163200,7.467,7.469,7.467,7.468
USDSEK,20100825,163300,7.469,7.471,7.468,7.471
USDSEK,20100825,163400,7.470,7.470,7.466,7.468
USDSEK,20100825,163500,7.469,7.472,7.469,7.472
USDSEK,20100825,163600,7.471,7.472,7.468,7.471
USDSEK,20100825,163700,7.470,7.473,7.470,7.472
USDSEK,20100825,163800,7.473,7.475,7.472,7.474
USDSEK,20100825,163900,7.475,7.478,7.475,7.477
USDSEK,20100825,164000,7.478,7.479,7.476,7.477
USDSEK,20100825,164100,7.476,7.476,7.475,7.476
USDSEK,20100825,164200,7.477,7.478,7.476,7.477
USDSEK,20100825,164300,7.478,7.481,7.477,7.481
USDSEK,20100825,164400,7.480,7.480,7.477,7.477
USDSEK,20100825,164500,7.476,7.476,7.474,7.475
USDSEK,20100825,164600,7.476,7.477,7.474,7.476
USDSEK,20100825,164700,7.477,7.478,7.475,7.475
USDSEK,20100825,164800,7.474,7.475,7.471,7.471
USDSEK,20100825,164900,7.472,7.474,7.472,7.473
USDSEK,20100825,165000,7.472,7.473,7.472,7.472
USDSEK,20100825,165100,7.471,7.472,7.469,7.470
USDSEK,20100825,165200,7.471,7.471,7.470,7.471
USDSEK,20100825,165300,7.472,7.474,7.472,7.473
USDSEK,20100825,165400,7.474,7.474,7.472,7.472
USDSEK,20100825,165500,7.473,7.476,7.473,7.476
USDSEK,20100825,165600,7.477,7.478,7.473,7.474
USDSEK,20100825,165700,7.475,7.475,7.472,7.472
USDSEK,20100825,165800,7.471,7.471,7.471,7.471
USDSEK,20100825,165900,7.470,7.474,7.470,7.473
USDSEK,20100825,170000,7.472,7.480,7.472,7.480
USDSEK,20100825,170100,7.481,7.481,7.478,7.478
USDSEK,20100825,170200,7.477,7.478,7.476,7.478
USDSEK,20100825,170300,7.479,7.482,7.479,7.481
USDSEK,20100825,170400,7.482,7.482,7.476,7.476
USDSEK,20100825,170500,7.477,7.477,7.475,7.476
USDSEK,20100825,170600,7.475,7.476,7.475,7.475
USDSEK,20100825,170700,7.474,7.474,7.471,7.471
USDSEK,20100825,170800,7.471,7.474,7.471,7.474
USDSEK,20100825,170900,7.473,7.475,7.472,7.475
USDSEK,20100825,171000,7.476,7.476,7.474,7.475
USDSEK,20100825,171100,7.474,7.474,7.471,7.472
USDSEK,20100825,171200,7.473,7.475,7.473,7.474
USDSEK,20100825,171300,7.475,7.476,7.474,7.474
USDSEK,20100825,171400,7.473,7.473,7.469,7.469
USDSEK,20100825,171500,7.470,7.471,7.469,7.469
USDSEK,20100825,171600,7.470,7.471,7.469,7.469
USDSEK,20100825,171700,7.468,7.469,7.468,7.469
USDSEK,20100825,171800,7.470,7.471,7.469,7.470
USDSEK,20100825,171900,7.469,7.470,7.468,7.468
USDSEK,20100825,172000,7.467,7.468,7.467,7.468
USDSEK,20100825,172100,7.467,7.467,7.465,7.466
USDSEK,20100825,172200,7.465,7.467,7.465,7.465
USDSEK,20100825,172300,7.464,7.465,7.464,7.465
USDSEK,20100825,172400,7.466,7.466,7.465,7.465
USDSEK,20100825,172500,7.466,7.466,7.464,7.464
USDSEK,20100825,172600,7.463,7.464,7.463,7.463
USDSEK,20100825,172700,7.464,7.466,7.464,7.466
USDSEK,20100825,172800,7.467,7.467,7.466,7.466
USDSEK,20100825,172900,7.467,7.469,7.467,7.469
USDSEK,20100825,173000,7.468,7.468,7.466,7.466
USDSEK,20100825,173100,7.467,7.468,7.467,7.468
USDSEK,20100825,173200,7.467,7.468,7.465,7.465
USDSEK,20100825,173300,7.464,7.464,7.462,7.462
USDSEK,20100825,173400,7.463,7.463,7.462,7.462
USDSEK,20100825,173500,7.462,7.464,7.462,7.463
USDSEK,20100825,173600,7.462,7.465,7.462,7.465
USDSEK,20100825,173700,7.464,7.464,7.462,7.463
USDSEK,20100825,173800,7.462,7.464,7.460,7.460
USDSEK,20100825,173900,7.459,7.462,7.459,7.461
USDSEK,20100825,174000,7.462,7.462,7.460,7.460
USDSEK,20100825,174100,7.459,7.459,7.458,7.459
USDSEK,20100825,174200,7.458,7.458,7.458,7.458
USDSEK,20100825,174300,7.459,7.460,7.459,7.460
USDSEK,20100825,174400,7.461,7.462,7.460,7.462
USDSEK,20100825,174500,7.461,7.461,7.459,7.460
USDSEK,20100825,174600,7.461,7.462,7.461,7.461
USDSEK,20100825,174700,7.461,7.461,7.461,7.461
USDSEK,20100825,174800,7.460,7.461,7.460,7.461
USDSEK,20100825,174900,7.460,7.461,7.460,7.461
USDSEK,20100825,175000,7.462,7.462,7.462,7.462
USDSEK,20100825,175100,7.463,7.464,7.462,7.462
USDSEK,20100825,175200,7.462,7.462,7.462,7.462
USDSEK,20100825,175300,7.463,7.464,7.463,7.464
USDSEK,20100825,175400,7.465,7.467,7.465,7.467
USDSEK,20100825,175500,7.468,7.469,7.468,7.468
USDSEK,20100825,175600,7.467,7.467,7.466,7.466
USDSEK,20100825,175700,7.465,7.466,7.464,7.464
USDSEK,20100825,175800,7.463,7.463,7.461,7.461
USDSEK,20100825,175900,7.462,7.462,7.461,7.461
USDSEK,20100825,180000,7.462,7.463,7.461,7.461
USDSEK,20100825,180100,7.462,7.462,7.461,7.462
USDSEK,20100825,180200,7.463,7.463,7.463,7.463
USDSEK,20100825,180300,7.462,7.462,7.461,7.462
USDSEK,20100825,180400,7.461,7.462,7.461,7.461
USDSEK,20100825,180500,7.460,7.461,7.460,7.460
USDSEK,20100825,180600,7.461,7.461,7.460,7.460
USDSEK,20100825,180700,7.460,7.460,7.458,7.459
USDSEK,20100825,180800,7.459,7.459,7.459,7.459
USDSEK,20100825,180900,7.459,7.459,7.459,7.459
USDSEK,20100825,181000,7.458,7.458,7.458,7.458
USDSEK,20100825,181100,7.459,7.459,7.456,7.456
USDSEK,20100825,181200,7.456,7.457,7.456,7.457
USDSEK,20100825,181300,7.456,7.457,7.456,7.456
USDSEK,20100825,181400,7.455,7.456,7.454,7.454
USDSEK,20100825,181500,7.455,7.456,7.455,7.456
USDSEK,20100825,181600,7.457,7.457,7.456,7.456
USDSEK,20100825,181700,7.456,7.458,7.456,7.458
USDSEK,20100825,181800,7.459,7.459,7.459,7.459
USDSEK,20100825,181900,7.460,7.460,7.459,7.459
USDSEK,20100825,182000,7.460,7.460,7.459,7.459
USDSEK,20100825,182100,7.460,7.460,7.459,7.460
USDSEK,20100825,182200,7.461,7.462,7.461,7.462
USDSEK,20100825,182300,7.461,7.461,7.461,7.461
USDSEK,20100825,182400,7.461,7.463,7.461,7.463
USDSEK,20100825,182500,7.462,7.462,7.462,7.462
USDSEK,20100825,182600,7.462,7.462,7.462,7.462
USDSEK,20100825,182700,7.461,7.461,7.459,7.459
USDSEK,20100825,182800,7.459,7.459,7.458,7.458
USDSEK,20100825,182900,7.457,7.459,7.457,7.459
USDSEK,20100825,183000,7.460,7.460,7.458,7.458
USDSEK,20100825,183100,7.457,7.457,7.456,7.456
USDSEK,20100825,183200,7.457,7.459,7.457,7.459
USDSEK,20100825,183300,7.460,7.463,7.460,7.462
USDSEK,20100825,183400,7.463,7.463,7.462,7.462
USDSEK,20100825,183500,7.463,7.463,7.460,7.462
USDSEK,20100825,183600,7.463,7.465,7.463,7.464
USDSEK,20100825,183700,7.463,7.463,7.458,7.458
USDSEK,20100825,183800,7.459,7.461,7.459,7.461
USDSEK,20100825,183900,7.461,7.461,7.460,7.460
USDSEK,20100825,184000,7.459,7.459,7.457,7.459
USDSEK,20100825,184100,7.460,7.463,7.460,7.462
USDSEK,20100825,184200,7.463,7.463,7.461,7.462
USDSEK,20100825,184300,7.463,7.463,7.461,7.462
USDSEK,20100825,184400,7.462,7.463,7.462,7.463
USDSEK,20100825,184500,7.462,7.462,7.462,7.462
USDSEK,20100825,184600,7.462,7.462,7.462,7.462
USDSEK,20100825,184700,7.463,7.464,7.463,7.464
USDSEK,20100825,184800,7.464,7.465,7.464,7.465
USDSEK,20100825,184900,7.464,7.464,7.463,7.463
USDSEK,20100825,185000,7.463,7.463,7.463,7.463
USDSEK,20100825,185100,7.462,7.463,7.462,7.463
USDSEK,20100825,185200,7.464,7.464,7.463,7.463
USDSEK,20100825,185300,7.463,7.463,7.463,7.463
USDSEK,20100825,185400,7.463,7.463,7.460,7.461
USDSEK,20100825,185500,7.460,7.464,7.460,7.464
USDSEK,20100825,185600,7.463,7.464,7.463,7.463
USDSEK,20100825,185700,7.462,7.463,7.462,7.463
USDSEK,20100825,185800,7.464,7.464,7.463,7.463
USDSEK,20100825,185900,7.462,7.462,7.457,7.461
USDSEK,20100825,190000,7.460,7.460,7.458,7.459
USDSEK,20100825,190100,7.460,7.460,7.460,7.460
USDSEK,20100825,190200,7.459,7.460,7.459,7.460
USDSEK,20100825,190300,7.459,7.460,7.459,7.460
USDSEK,20100825,190400,7.460,7.460,7.452,7.452
USDSEK,20100825,190500,7.453,7.453,7.452,7.453
USDSEK,20100825,190600,7.453,7.453,7.453,7.453
USDSEK,20100825,190700,7.452,7.455,7.452,7.455
USDSEK,20100825,190800,7.455,7.457,7.455,7.457
USDSEK,20100825,190900,7.456,7.458,7.456,7.458
USDSEK,20100825,191000,7.457,7.457,7.456,7.456
USDSEK,20100825,191100,7.457,7.458,7.457,7.457
USDSEK,20100825,191200,7.456,7.456,7.455,7.455
USDSEK,20100825,191300,7.454,7.456,7.453,7.455
USDSEK,20100825,191400,7.456,7.456,7.453,7.453
USDSEK,20100825,191500,7.454,7.454,7.449,7.451
USDSEK,20100825,191600,7.450,7.453,7.450,7.452
USDSEK,20100825,191700,7.453,7.454,7.453,7.453
USDSEK,20100825,191800,7.454,7.454,7.454,7.454
USDSEK,20100825,191900,7.453,7.454,7.453,7.454
USDSEK,20100825,192000,7.454,7.455,7.454,7.454
USDSEK,20100825,192100,7.455,7.455,7.454,7.455
USDSEK,20100825,192200,7.454,7.455,7.454,7.455
USDSEK,20100825,192300,7.455,7.456,7.455,7.456
USDSEK,20100825,192400,7.457,7.457,7.456,7.456
USDSEK,20100825,192500,7.457,7.458,7.457,7.458
USDSEK,20100825,192600,7.457,7.458,7.457,7.458
USDSEK,20100825,192700,7.459,7.460,7.458,7.460
USDSEK,20100825,192800,7.461,7.461,7.460,7.460
USDSEK,20100825,192900,7.460,7.460,7.460,7.460
USDSEK,20100825,193000,7.461,7.461,7.461,7.461
USDSEK,20100825,193100,7.462,7.462,7.461,7.461
USDSEK,20100825,193200,7.460,7.461,7.460,7.460
USDSEK,20100825,193300,7.460,7.460,7.460,7.460
USDSEK,20100825,193400,7.460,7.460,7.459,7.459
USDSEK,20100825,193500,7.460,7.461,7.460,7.461
USDSEK,20100825,193600,7.460,7.460,7.460,7.460
USDSEK,20100825,193700,7.460,7.462,7.460,7.462
USDSEK,20100825,193800,7.461,7.464,7.461,7.464
USDSEK,20100825,193900,7.465,7.465,7.464,7.464
USDSEK,20100825,194000,7.463,7.463,7.463,7.463
USDSEK,20100825,194100,7.464,7.464,7.463,7.464
USDSEK,20100825,194200,7.463,7.464,7.463,7.463
USDSEK,20100825,194300,7.464,7.464,7.464,7.464
USDSEK,20100825,194400,7.464,7.467,7.464,7.465
USDSEK,20100825,194500,7.464,7.464,7.464,7.464
USDSEK,20100825,194600,7.463,7.465,7.462,7.465
USDSEK,20100825,194700,7.464,7.465,7.464,7.465
USDSEK,20100825,194800,7.466,7.467,7.466,7.467
USDSEK,20100825,194900,7.467,7.467,7.467,7.467
USDSEK,20100825,195000,7.466,7.467,7.466,7.466
USDSEK,20100825,195100,7.466,7.466,7.466,7.466
USDSEK,20100825,195200,7.465,7.465,7.465,7.465
USDSEK,20100825,195300,7.465,7.465,7.465,7.465
USDSEK,20100825,195400,7.464,7.465,7.464,7.465
USDSEK,20100825,195500,7.465,7.465,7.465,7.465
USDSEK,20100825,195600,7.464,7.464,7.463,7.463
USDSEK,20100825,195700,7.462,7.462,7.462,7.462
USDSEK,20100825,195800,7.463,7.463,7.463,7.463
USDSEK,20100825,195900,7.463,7.463,7.462,7.463
USDSEK,20100825,200000,7.462,7.463,7.462,7.463
USDSEK,20100825,200100,7.462,7.462,7.460,7.461
USDSEK,20100825,200200,7.462,7.462,7.461,7.461
USDSEK,20100825,200300,7.462,7.462,7.462,7.462
USDSEK,20100825,200400,7.463,7.463,7.463,7.463
USDSEK,20100825,200500,7.462,7.462,7.462,7.462
USDSEK,20100825,200600,7.462,7.462,7.460,7.460
USDSEK,20100825,200700,7.459,7.459,7.458,7.459
USDSEK,20100825,200800,7.458,7.458,7.458,7.458
USDSEK,20100825,200900,7.458,7.458,7.457,7.457
USDSEK,20100825,201000,7.458,7.458,7.457,7.458
USDSEK,20100825,201100,7.459,7.459,7.459,7.459
USDSEK,20100825,201200,7.459,7.459,7.459,7.459
USDSEK,20100825,201300,7.460,7.460,7.460,7.460
USDSEK,20100825,201400,7.459,7.461,7.459,7.461
USDSEK,20100825,201500,7.461,7.461,7.461,7.461
USDSEK,20100825,201600,7.460,7.460,7.457,7.457
USDSEK,20100825,201700,7.456,7.456,7.456,7.456
USDSEK,20100825,201800,7.457,7.458,7.457,7.458
USDSEK,20100825,201900,7.458,7.458,7.456,7.457
USDSEK,20100825,202000,7.457,7.457,7.457,7.457
USDSEK,20100825,202100,7.458,7.458,7.458,7.458
USDSEK,20100825,202200,7.458,7.458,7.458,7.458
USDSEK,20100825,202300,7.458,7.458,7.457,7.457
USDSEK,20100825,202400,7.458,7.458,7.458,7.458
USDSEK,20100825,202500,7.457,7.458,7.457,7.457
USDSEK,20100825,202600,7.458,7.458,7.458,7.458
USDSEK,20100825,202700,7.458,7.458,7.457,7.457
USDSEK,20100825,202800,7.458,7.458,7.457,7.457
USDSEK,20100825,202900,7.457,7.457,7.456,7.456
USDSEK,20100825,203000,7.454,7.456,7.454,7.455
USDSEK,20100825,203100,7.454,7.455,7.454,7.455
USDSEK,20100825,203200,7.456,7.456,7.456,7.456
USDSEK,20100825,203300,7.455,7.455,7.454,7.455
USDSEK,20100825,203400,7.454,7.454,7.453,7.453
USDSEK,20100825,203500,7.452,7.453,7.452,7.453
USDSEK,20100825,203600,7.453,7.454,7.453,7.453
USDSEK,20100825,203700,7.452,7.453,7.452,7.453
USDSEK,20100825,203800,7.454,7.455,7.452,7.452
USDSEK,20100825,203900,7.451,7.451,7.449,7.450
USDSEK,20100825,204000,7.449,7.450,7.449,7.450
USDSEK,20100825,204100,7.449,7.449,7.442,7.442
USDSEK,20100825,204200,7.441,7.442,7.441,7.442
USDSEK,20100825,204300,7.443,7.444,7.443,7.444
USDSEK,20100825,204400,7.444,7.445,7.444,7.445
USDSEK,20100825,204500,7.446,7.446,7.445,7.445
USDSEK,20100825,204600,7.446,7.447,7.446,7.447
USDSEK,20100825,204700,7.448,7.448,7.448,7.448
USDSEK,20100825,204800,7.448,7.448,7.448,7.448
USDSEK,20100825,204900,7.447,7.448,7.447,7.447
USDSEK,20100825,205000,7.446,7.447,7.445,7.446
USDSEK,20100825,205100,7.445,7.445,7.443,7.444
USDSEK,20100825,205200,7.444,7.445,7.444,7.444
USDSEK,20100825,205300,7.444,7.445,7.444,7.445
USDSEK,20100825,205400,7.446,7.447,7.446,7.447
USDSEK,20100825,205500,7.448,7.448,7.447,7.448
USDSEK,20100825,205600,7.449,7.450,7.449,7.450
USDSEK,20100825,205700,7.449,7.450,7.449,7.449
USDSEK,20100825,205800,7.450,7.452,7.450,7.452
USDSEK,20100825,205900,7.453,7.454,7.452,7.452
USDSEK,20100825,210000,7.451,7.452,7.451,7.452
USDSEK,20100825,210100,7.451,7.454,7.451,7.454
USDSEK,20100825,210200,7.453,7.453,7.452,7.453
USDSEK,20100825,210300,7.453,7.453,7.453,7.453
USDSEK,20100825,210400,7.452,7.452,7.450,7.450
USDSEK,20100825,210500,7.451,7.451,7.450,7.451
USDSEK,20100825,210600,7.451,7.452,7.451,7.451
USDSEK,20100825,210700,7.452,7.452,7.451,7.452
USDSEK,20100825,210800,7.451,7.452,7.450,7.451
USDSEK,20100825,210900,7.452,7.453,7.451,7.453
USDSEK,20100825,211000,7.453,7.453,7.453,7.453
USDSEK,20100825,211100,7.452,7.452,7.452,7.452
USDSEK,20100825,211200,7.451,7.451,7.448,7.449
USDSEK,20100825,211300,7.448,7.448,7.445,7.445
USDSEK,20100825,211400,7.446,7.446,7.445,7.445
USDSEK,20100825,211500,7.444,7.445,7.444,7.445
USDSEK,20100825,211600,7.446,7.446,7.445,7.446
USDSEK,20100825,211700,7.445,7.446,7.445,7.446
USDSEK,20100825,211800,7.447,7.447,7.446,7.447
USDSEK,20100825,211900,7.448,7.448,7.448,7.448
USDSEK,20100825,212000,7.448,7.448,7.447,7.447
USDSEK,20100825,212100,7.447,7.448,7.447,7.448
USDSEK,20100825,212200,7.449,7.450,7.449,7.449
USDSEK,20100825,212300,7.448,7.449,7.448,7.449
USDSEK,20100825,212400,7.450,7.450,7.449,7.450
USDSEK,20100825,212500,7.449,7.451,7.449,7.451
USDSEK,20100825,212600,7.450,7.450,7.450,7.450
USDSEK,20100825,212700,7.450,7.450,7.450,7.450
USDSEK,20100825,212800,7.450,7.450,7.450,7.450
USDSEK,20100825,212900,7.450,7.451,7.450,7.451
USDSEK,20100825,213000,7.451,7.451,7.451,7.451
USDSEK,20100825,213100,7.451,7.451,7.450,7.450
USDSEK,20100825,213200,7.450,7.450,7.449,7.450
USDSEK,20100825,213300,7.449,7.450,7.449,7.450
USDSEK,20100825,213400,7.450,7.451,7.450,7.451
USDSEK,20100825,213500,7.451,7.451,7.450,7.450
USDSEK,20100825,213600,7.449,7.449,7.449,7.449
USDSEK,20100825,213700,7.450,7.450,7.450,7.450
USDSEK,20100825,213800,7.450,7.450,7.449,7.449
USDSEK,20100825,213900,7.448,7.449,7.448,7.449
USDSEK,20100825,214000,7.449,7.449,7.449,7.449
USDSEK,20100825,214100,7.450,7.450,7.448,7.448
USDSEK,20100825,214200,7.449,7.449,7.448,7.449
USDSEK,20100825,214300,7.448,7.448,7.447,7.448
USDSEK,20100825,214400,7.447,7.447,7.447,7.447
USDSEK,20100825,214500,7.448,7.448,7.447,7.447
USDSEK,20100825,214600,7.447,7.447,7.447,7.447
USDSEK,20100825,214700,7.447,7.447,7.446,7.447
USDSEK,20100825,214800,7.448,7.448,7.448,7.448
USDSEK,20100825,214900,7.448,7.448,7.446,7.446
USDSEK,20100825,215000,7.445,7.446,7.445,7.446
USDSEK,20100825,215100,7.445,7.446,7.445,7.445
USDSEK,20100825,215200,7.444,7.444,7.444,7.444
USDSEK,20100825,215300,7.445,7.446,7.445,7.446
USDSEK,20100825,215400,7.446,7.446,7.446,7.446
USDSEK,20100825,215500,7.447,7.447,7.446,7.447
USDSEK,20100825,215600,7.446,7.447,7.446,7.447
USDSEK,20100825,215700,7.447,7.447,7.446,7.446
USDSEK,20100825,215800,7.447,7.448,7.447,7.448
USDSEK,20100825,215900,7.449,7.449,7.449,7.449
USDSEK,20100825,220000,7.449,7.451,7.449,7.450
USDSEK,20100825,220100,7.451,7.451,7.451,7.451
USDSEK,20100825,220200,7.451,7.451,7.451,7.451
USDSEK,20100825,220300,7.451,7.451,7.450,7.450
USDSEK,20100825,220400,7.450,7.450,7.450,7.450
USDSEK,20100825,220500,7.449,7.450,7.449,7.449
USDSEK,20100825,220600,7.450,7.450,7.449,7.449
USDSEK,20100825,220700,7.450,7.450,7.448,7.448
USDSEK,20100825,220800,7.448,7.448,7.448,7.448
USDSEK,20100825,220900,7.448,7.449,7.448,7.449
USDSEK,20100825,221000,7.448,7.448,7.448,7.448
USDSEK,20100825,221100,7.448,7.448,7.448,7.448
USDSEK,20100825,221200,7.449,7.449,7.448,7.448
USDSEK,20100825,221300,7.449,7.449,7.449,7.449
USDSEK,20100825,221400,7.448,7.448,7.448,7.448
USDSEK,20100825,221500,7.448,7.448,7.447,7.448
USDSEK,20100825,221600,7.448,7.448,7.448,7.448
USDSEK,20100825,221700,7.447,7.448,7.447,7.448
USDSEK,20100825,221800,7.449,7.449,7.448,7.448
USDSEK,20100825,221900,7.449,7.449,7.447,7.447
USDSEK,20100825,222000,7.448,7.449,7.448,7.448
USDSEK,20100825,222100,7.448,7.449,7.448,7.449
USDSEK,20100825,222200,7.448,7.449,7.448,7.449
USDSEK,20100825,222300,7.449,7.449,7.449,7.449
USDSEK,20100825,222400,7.449,7.449,7.449,7.449
USDSEK,20100825,222500,7.448,7.448,7.448,7.448
USDSEK,20100825,222600,7.449,7.449,7.448,7.448
USDSEK,20100825,222700,7.449,7.449,7.449,7.449
USDSEK,20100825,222800,7.449,7.449,7.448,7.448
USDSEK,20100825,222900,7.449,7.449,7.448,7.448
USDSEK,20100825,223000,7.448,7.448,7.448,7.448
USDSEK,20100825,223100,7.447,7.448,7.447,7.448
USDSEK,20100825,223200,7.448,7.448,7.447,7.447
USDSEK,20100825,223300,7.448,7.448,7.448,7.448
USDSEK,20100825,223400,7.448,7.448,7.447,7.447
USDSEK,20100825,223500,7.448,7.448,7.447,7.447
USDSEK,20100825,223600,7.447,7.447,7.447,7.447
USDSEK,20100825,223700,7.447,7.447,7.447,7.447
USDSEK,20100825,223800,7.447,7.447,7.447,7.447
USDSEK,20100825,223900,7.448,7.448,7.448,7.448
USDSEK,20100825,224000,7.448,7.448,7.447,7.448
USDSEK,20100825,224100,7.448,7.448,7.448,7.448
USDSEK,20100825,224200,7.449,7.449,7.448,7.448
USDSEK,20100825,224300,7.447,7.448,7.447,7.448
USDSEK,20100825,224400,7.448,7.448,7.447,7.447
USDSEK,20100825,224500,7.446,7.446,7.442,7.444
USDSEK,20100825,224600,7.445,7.445,7.443,7.443
USDSEK,20100825,224700,7.444,7.444,7.444,7.444
USDSEK,20100825,224800,7.445,7.445,7.442,7.443
USDSEK,20100825,224900,7.444,7.444,7.443,7.443
USDSEK,20100825,225000,7.444,7.444,7.444,7.444
USDSEK,20100825,225100,7.445,7.445,7.445,7.445
USDSEK,20100825,225200,7.446,7.446,7.444,7.444
USDSEK,20100825,225300,7.445,7.445,7.444,7.444
USDSEK,20100825,225400,7.445,7.445,7.444,7.445
USDSEK,20100825,225500,7.444,7.445,7.444,7.444
USDSEK,20100825,225600,7.445,7.445,7.443,7.443
USDSEK,20100825,225700,7.444,7.444,7.443,7.444
USDSEK,20100825,225800,7.443,7.443,7.443,7.443
USDSEK,20100825,225900,7.443,7.443,7.442,7.442
USDSEK,20100825,230000,7.441,7.443,7.441,7.443
USDSEK,20100825,230100,7.444,7.445,7.444,7.445
USDSEK,20100825,230200,7.444,7.445,7.444,7.445
USDSEK,20100825,230300,7.444,7.445,7.443,7.443
USDSEK,20100825,230400,7.442,7.444,7.442,7.442
USDSEK,20100825,230500,7.443,7.444,7.442,7.442
USDSEK,20100825,230600,7.442,7.442,7.442,7.442
USDSEK,20100825,230700,7.441,7.442,7.441,7.441
USDSEK,20100825,230800,7.442,7.442,7.441,7.442
USDSEK,20100825,230900,7.443,7.443,7.443,7.443
USDSEK,20100825,231000,7.442,7.442,7.442,7.442
USDSEK,20100825,231100,7.442,7.443,7.442,7.443
USDSEK,20100825,231200,7.444,7.444,7.443,7.443
USDSEK,20100825,231300,7.442,7.442,7.442,7.442
USDSEK,20100825,231400,7.441,7.442,7.441,7.441
USDSEK,20100825,231500,7.440,7.442,7.440,7.442
USDSEK,20100825,231600,7.441,7.442,7.441,7.442
USDSEK,20100825,231700,7.441,7.443,7.441,7.442
USDSEK,20100825,231800,7.443,7.443,7.442,7.443
USDSEK,20100825,231900,7.443,7.443,7.443,7.443
USDSEK,20100825,232000,7.442,7.442,7.442,7.442
USDSEK,20100825,232100,7.443,7.443,7.443,7.443
USDSEK,20100825,232200,7.442,7.442,7.442,7.442
USDSEK,20100825,232300,7.442,7.442,7.441,7.442
USDSEK,20100825,232400,7.441,7.441,7.440,7.441
USDSEK,20100825,232500,7.440,7.440,7.439,7.439
USDSEK,20100825,232600,7.440,7.441,7.440,7.441
USDSEK,20100825,232700,7.440,7.440,7.440,7.440
USDSEK,20100825,232800,7.441,7.441,7.441,7.441
USDSEK,20100825,232900,7.441,7.443,7.441,7.443
USDSEK,20100825,233000,7.442,7.442,7.441,7.441
USDSEK,20100825,233100,7.441,7.446,7.441,7.446
USDSEK,20100825,233200,7.448,7.449,7.448,7.449
USDSEK,20100825,233300,7.449,7.449,7.444,7.449
USDSEK,20100825,233400,7.444,7.444,7.442,7.442
USDSEK,20100825,233500,7.441,7.441,7.441,7.441
USDSEK,20100825,233600,7.441,7.441,7.441,7.441
USDSEK,20100825,233700,7.440,7.440,7.439,7.440
USDSEK,20100825,233800,7.439,7.439,7.438,7.439
USDSEK,20100825,233900,7.437,7.442,7.437,7.442
USDSEK,20100825,234000,7.441,7.445,7.441,7.445
USDSEK,20100825,234100,7.444,7.446,7.444,7.446
USDSEK,20100825,234200,7.445,7.445,7.441,7.441
USDSEK,20100825,234300,7.443,7.443,7.442,7.442
USDSEK,20100825,234400,7.444,7.444,7.438,7.438
USDSEK,20100825,234500,7.439,7.439,7.439,7.439
USDSEK,20100825,234600,7.439,7.439,7.439,7.439
USDSEK,20100825,234700,7.438,7.439,7.438,7.439
USDSEK,20100825,234800,7.440,7.441,7.440,7.441
USDSEK,20100825,234900,7.441,7.441,7.440,7.440
USDSEK,20100825,235000,7.441,7.441,7.440,7.440
USDSEK,20100825,235100,7.441,7.441,7.440,7.440
USDSEK,20100825,235200,7.439,7.439,7.437,7.438
USDSEK,20100825,235300,7.437,7.437,7.437,7.437
USDSEK,20100825,235400,7.437,7.438,7.437,7.438
USDSEK,20100825,235500,7.436,7.437,7.436,7.437
USDSEK,20100825,235600,7.436,7.441,7.436,7.441
USDSEK,20100825,235700,7.442,7.442,7.442,7.442
USDSEK,20100825,235800,7.440,7.441,7.440,7.440
USDSEK,20100825,235900,7.441,7.441,7.441,7.441
USDSEK,20100826,000000,7.441,7.442,7.441,7.442
USDSGD,20100825,000100,1.3612,1.3612,1.3610,1.3610
USDSGD,20100825,000200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100825,000300,1.3613,1.3613,1.3608,1.3608
USDSGD,20100825,000400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100825,000500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100825,000600,1.3608,1.3610,1.3608,1.3608
USDSGD,20100825,000700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100825,000800,1.3613,1.3613,1.3610,1.3610
USDSGD,20100825,000900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,001000,1.3612,1.3613,1.3608,1.3608
USDSGD,20100825,001100,1.3613,1.3613,1.3612,1.3612
USDSGD,20100825,001200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,001300,1.3606,1.3610,1.3606,1.3610
USDSGD,20100825,001400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,001500,1.3606,1.3607,1.3606,1.3607
USDSGD,20100825,001600,1.3607,1.3608,1.3607,1.3608
USDSGD,20100825,001700,1.3607,1.3609,1.3607,1.3607
USDSGD,20100825,001800,1.3610,1.3612,1.3610,1.3612
USDSGD,20100825,001900,1.3613,1.3613,1.3606,1.3606
USDSGD,20100825,002000,1.3609,1.3609,1.3606,1.3606
USDSGD,20100825,002100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100825,002200,1.3608,1.3611,1.3608,1.3611
USDSGD,20100825,002300,1.3613,1.3613,1.3606,1.3606
USDSGD,20100825,002400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100825,002500,1.3606,1.3607,1.3606,1.3607
USDSGD,20100825,002600,1.3607,1.3607,1.3606,1.3606
USDSGD,20100825,002700,1.3613,1.3613,1.3610,1.3610
USDSGD,20100825,002800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,002900,1.3606,1.3607,1.3605,1.3607
USDSGD,20100825,003000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100825,003100,1.3608,1.3609,1.3607,1.3607
USDSGD,20100825,003200,1.3609,1.3609,1.3607,1.3607
USDSGD,20100825,003300,1.3606,1.3608,1.3606,1.3607
USDSGD,20100825,003400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100825,003500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100825,003600,1.3607,1.3612,1.3607,1.3612
USDSGD,20100825,003700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100825,003800,1.3611,1.3611,1.3605,1.3605
USDSGD,20100825,003900,1.3612,1.3612,1.3609,1.3609
USDSGD,20100825,004000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,004100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,004200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,004300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,004400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,004500,1.3612,1.3612,1.3611,1.3611
USDSGD,20100825,004600,1.3610,1.3613,1.3610,1.3613
USDSGD,20100825,004700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100825,004800,1.3613,1.3613,1.3613,1.3613
USDSGD,20100825,004900,1.3613,1.3613,1.3610,1.3610
USDSGD,20100825,005000,1.3608,1.3610,1.3608,1.3610
USDSGD,20100825,005100,1.3612,1.3613,1.3612,1.3613
USDSGD,20100825,005200,1.3612,1.3612,1.3610,1.3610
USDSGD,20100825,005300,1.3610,1.3612,1.3610,1.3612
USDSGD,20100825,005400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,005500,1.3611,1.3612,1.3611,1.3612
USDSGD,20100825,005600,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,005700,1.3612,1.3612,1.3611,1.3612
USDSGD,20100825,005800,1.3611,1.3614,1.3611,1.3612
USDSGD,20100825,005900,1.3613,1.3615,1.3611,1.3611
USDSGD,20100825,010000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100825,010100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100825,010200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,010300,1.3611,1.3611,1.3610,1.3610
USDSGD,20100825,010400,1.3611,1.3611,1.3610,1.3610
USDSGD,20100825,010500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,010600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100825,010700,1.3612,1.3612,1.3611,1.3611
USDSGD,20100825,010800,1.3611,1.3611,1.3610,1.3610
USDSGD,20100825,010900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100825,011000,1.3611,1.3611,1.3610,1.3610
USDSGD,20100825,011100,1.3608,1.3609,1.3608,1.3609
USDSGD,20100825,011200,1.3608,1.3609,1.3608,1.3609
USDSGD,20100825,011300,1.3608,1.3609,1.3608,1.3609
USDSGD,20100825,011400,1.3609,1.3609,1.3609,1.3609
USDSGD,20100825,011500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,011600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,011700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,011800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,011900,1.3610,1.3612,1.3610,1.3611
USDSGD,20100825,012000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100825,012100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100825,012200,1.3614,1.3614,1.3614,1.3614
USDSGD,20100825,012300,1.3614,1.3614,1.3610,1.3610
USDSGD,20100825,012400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,012500,1.3613,1.3613,1.3613,1.3613
USDSGD,20100825,012600,1.3612,1.3612,1.3611,1.3611
USDSGD,20100825,012700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,012800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,012900,1.3614,1.3616,1.3614,1.3615
USDSGD,20100825,013000,1.3613,1.3614,1.3613,1.3614
USDSGD,20100825,013100,1.3614,1.3614,1.3614,1.3614
USDSGD,20100825,013200,1.3613,1.3614,1.3613,1.3613
USDSGD,20100825,013300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100825,013400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100825,013500,1.3614,1.3614,1.3614,1.3614
USDSGD,20100825,013600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100825,013700,1.3613,1.3615,1.3613,1.3615
USDSGD,20100825,013800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100825,013900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100825,014000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100825,014100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100825,014200,1.3615,1.3615,1.3614,1.3614
USDSGD,20100825,014300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100825,014400,1.3614,1.3614,1.3614,1.3614
USDSGD,20100825,014500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,014600,1.3612,1.3613,1.3612,1.3613
USDSGD,20100825,014700,1.3612,1.3613,1.3612,1.3613
USDSGD,20100825,014800,1.3614,1.3614,1.3612,1.3612
USDSGD,20100825,014900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,015000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100825,015100,1.3611,1.3613,1.3611,1.3613
USDSGD,20100825,015200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,015300,1.3612,1.3613,1.3612,1.3613
USDSGD,20100825,015400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100825,015500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,015600,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,015700,1.3612,1.3613,1.3612,1.3613
USDSGD,20100825,015800,1.3612,1.3612,1.3611,1.3612
USDSGD,20100825,015900,1.3613,1.3613,1.3612,1.3612
USDSGD,20100825,020000,1.3611,1.3612,1.3611,1.3612
USDSGD,20100825,020100,1.3611,1.3612,1.3611,1.3612
USDSGD,20100825,020200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100825,020300,1.3611,1.3613,1.3611,1.3613
USDSGD,20100825,020400,1.3612,1.3613,1.3612,1.3613
USDSGD,20100825,020500,1.3610,1.3611,1.3610,1.3610
USDSGD,20100825,020600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,020700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100825,020800,1.3611,1.3611,1.3609,1.3611
USDSGD,20100825,020900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100825,021000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100825,021100,1.3611,1.3611,1.3609,1.3610
USDSGD,20100825,021200,1.3609,1.3611,1.3609,1.3609
USDSGD,20100825,021300,1.3608,1.3609,1.3608,1.3608
USDSGD,20100825,021400,1.3609,1.3609,1.3607,1.3607
USDSGD,20100825,021500,1.3606,1.3606,1.3604,1.3604
USDSGD,20100825,021600,1.3605,1.3605,1.3602,1.3602
USDSGD,20100825,021700,1.3601,1.3601,1.3600,1.3600
USDSGD,20100825,021800,1.3599,1.3599,1.3598,1.3599
USDSGD,20100825,021900,1.3598,1.3599,1.3598,1.3598
USDSGD,20100825,022000,1.3599,1.3600,1.3599,1.3599
USDSGD,20100825,022100,1.3598,1.3598,1.3597,1.3597
USDSGD,20100825,022200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,022300,1.3597,1.3598,1.3597,1.3598
USDSGD,20100825,022400,1.3597,1.3599,1.3597,1.3598
USDSGD,20100825,022500,1.3597,1.3598,1.3597,1.3597
USDSGD,20100825,022600,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,022700,1.3597,1.3598,1.3597,1.3598
USDSGD,20100825,022800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,022900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,023000,1.3597,1.3597,1.3596,1.3596
USDSGD,20100825,023100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,023200,1.3596,1.3598,1.3596,1.3598
USDSGD,20100825,023300,1.3597,1.3597,1.3596,1.3596
USDSGD,20100825,023400,1.3597,1.3597,1.3596,1.3596
USDSGD,20100825,023500,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,023600,1.3596,1.3597,1.3596,1.3597
USDSGD,20100825,023700,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,023800,1.3595,1.3595,1.3594,1.3594
USDSGD,20100825,023900,1.3593,1.3593,1.3592,1.3593
USDSGD,20100825,024000,1.3592,1.3593,1.3591,1.3591
USDSGD,20100825,024100,1.3590,1.3591,1.3590,1.3591
USDSGD,20100825,024200,1.3591,1.3591,1.3591,1.3591
USDSGD,20100825,024300,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,024400,1.3590,1.3593,1.3590,1.3592
USDSGD,20100825,024500,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,024600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100825,024700,1.3590,1.3591,1.3589,1.3589
USDSGD,20100825,024800,1.3588,1.3588,1.3587,1.3587
USDSGD,20100825,024900,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,025000,1.3587,1.3588,1.3587,1.3588
USDSGD,20100825,025100,1.3588,1.3588,1.3588,1.3588
USDSGD,20100825,025200,1.3589,1.3590,1.3589,1.3590
USDSGD,20100825,025300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100825,025400,1.3591,1.3592,1.3591,1.3591
USDSGD,20100825,025500,1.3592,1.3593,1.3591,1.3593
USDSGD,20100825,025600,1.3594,1.3596,1.3594,1.3596
USDSGD,20100825,025700,1.3595,1.3595,1.3594,1.3594
USDSGD,20100825,025800,1.3592,1.3592,1.3591,1.3591
USDSGD,20100825,025900,1.3590,1.3590,1.3589,1.3590
USDSGD,20100825,030000,1.3589,1.3590,1.3589,1.3590
USDSGD,20100825,030100,1.3589,1.3590,1.3589,1.3590
USDSGD,20100825,030200,1.3591,1.3592,1.3590,1.3590
USDSGD,20100825,030300,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,030400,1.3589,1.3590,1.3589,1.3590
USDSGD,20100825,030500,1.3590,1.3591,1.3590,1.3591
USDSGD,20100825,030600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100825,030700,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,030800,1.3591,1.3592,1.3591,1.3592
USDSGD,20100825,030900,1.3592,1.3592,1.3591,1.3591
USDSGD,20100825,031000,1.3590,1.3590,1.3587,1.3587
USDSGD,20100825,031100,1.3587,1.3587,1.3586,1.3586
USDSGD,20100825,031200,1.3586,1.3586,1.3585,1.3586
USDSGD,20100825,031300,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,031400,1.3586,1.3586,1.3583,1.3583
USDSGD,20100825,031500,1.3584,1.3584,1.3583,1.3584
USDSGD,20100825,031600,1.3585,1.3587,1.3585,1.3587
USDSGD,20100825,031700,1.3586,1.3587,1.3586,1.3586
USDSGD,20100825,031800,1.3587,1.3589,1.3587,1.3589
USDSGD,20100825,031900,1.3589,1.3589,1.3589,1.3589
USDSGD,20100825,032000,1.3587,1.3589,1.3587,1.3589
USDSGD,20100825,032100,1.3590,1.3592,1.3590,1.3592
USDSGD,20100825,032200,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,032300,1.3591,1.3592,1.3589,1.3589
USDSGD,20100825,032400,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,032500,1.3589,1.3589,1.3588,1.3589
USDSGD,20100825,032600,1.3588,1.3588,1.3588,1.3588
USDSGD,20100825,032700,1.3587,1.3588,1.3587,1.3588
USDSGD,20100825,032800,1.3589,1.3590,1.3588,1.3590
USDSGD,20100825,033000,1.3590,1.3591,1.3590,1.3591
USDSGD,20100825,033100,1.3592,1.3592,1.3590,1.3590
USDSGD,20100825,033200,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,033300,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,033400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100825,033500,1.3591,1.3593,1.3591,1.3593
USDSGD,20100825,033600,1.3593,1.3593,1.3593,1.3593
USDSGD,20100825,033700,1.3594,1.3594,1.3593,1.3593
USDSGD,20100825,033800,1.3593,1.3593,1.3593,1.3593
USDSGD,20100825,033900,1.3593,1.3593,1.3593,1.3593
USDSGD,20100825,034000,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,034100,1.3593,1.3593,1.3593,1.3593
USDSGD,20100825,034200,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,034300,1.3593,1.3593,1.3592,1.3593
USDSGD,20100825,034400,1.3594,1.3594,1.3594,1.3594
USDSGD,20100825,034500,1.3595,1.3596,1.3595,1.3596
USDSGD,20100825,034600,1.3597,1.3597,1.3596,1.3596
USDSGD,20100825,034700,1.3595,1.3596,1.3595,1.3595
USDSGD,20100825,034800,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,034900,1.3595,1.3595,1.3594,1.3594
USDSGD,20100825,035000,1.3596,1.3596,1.3594,1.3594
USDSGD,20100825,035100,1.3595,1.3596,1.3595,1.3596
USDSGD,20100825,035200,1.3595,1.3595,1.3594,1.3594
USDSGD,20100825,035300,1.3594,1.3594,1.3593,1.3593
USDSGD,20100825,035400,1.3594,1.3595,1.3594,1.3594
USDSGD,20100825,035500,1.3594,1.3594,1.3594,1.3594
USDSGD,20100825,035600,1.3594,1.3596,1.3594,1.3596
USDSGD,20100825,035700,1.3595,1.3596,1.3594,1.3595
USDSGD,20100825,035800,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,035900,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,040000,1.3596,1.3596,1.3594,1.3596
USDSGD,20100825,040100,1.3597,1.3597,1.3596,1.3596
USDSGD,20100825,040200,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,040300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,040400,1.3598,1.3598,1.3596,1.3596
USDSGD,20100825,040500,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,040600,1.3597,1.3597,1.3596,1.3597
USDSGD,20100825,040700,1.3598,1.3598,1.3597,1.3597
USDSGD,20100825,040800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,040900,1.3598,1.3598,1.3597,1.3597
USDSGD,20100825,041000,1.3597,1.3597,1.3595,1.3595
USDSGD,20100825,041100,1.3596,1.3596,1.3595,1.3595
USDSGD,20100825,041200,1.3594,1.3594,1.3593,1.3593
USDSGD,20100825,041300,1.3594,1.3594,1.3594,1.3594
USDSGD,20100825,041400,1.3593,1.3593,1.3590,1.3590
USDSGD,20100825,041500,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,041600,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,041700,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,041800,1.3591,1.3591,1.3591,1.3591
USDSGD,20100825,041900,1.3591,1.3592,1.3591,1.3592
USDSGD,20100825,042000,1.3593,1.3593,1.3593,1.3593
USDSGD,20100825,042100,1.3592,1.3593,1.3592,1.3593
USDSGD,20100825,042200,1.3593,1.3594,1.3592,1.3592
USDSGD,20100825,042300,1.3592,1.3592,1.3592,1.3592
USDSGD,20100825,042400,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,042500,1.3593,1.3593,1.3593,1.3593
USDSGD,20100825,042600,1.3593,1.3593,1.3593,1.3593
USDSGD,20100825,042700,1.3592,1.3593,1.3592,1.3593
USDSGD,20100825,042800,1.3592,1.3592,1.3592,1.3592
USDSGD,20100825,042900,1.3592,1.3592,1.3591,1.3592
USDSGD,20100825,043000,1.3592,1.3592,1.3592,1.3592
USDSGD,20100825,043100,1.3593,1.3593,1.3592,1.3593
USDSGD,20100825,043200,1.3592,1.3593,1.3592,1.3593
USDSGD,20100825,043300,1.3593,1.3593,1.3593,1.3593
USDSGD,20100825,043400,1.3594,1.3594,1.3593,1.3593
USDSGD,20100825,043500,1.3594,1.3594,1.3594,1.3594
USDSGD,20100825,043600,1.3594,1.3595,1.3594,1.3594
USDSGD,20100825,043700,1.3595,1.3595,1.3595,1.3595
USDSGD,20100825,043800,1.3594,1.3594,1.3594,1.3594
USDSGD,20100825,043900,1.3594,1.3594,1.3594,1.3594
USDSGD,20100825,044000,1.3593,1.3593,1.3593,1.3593
USDSGD,20100825,044100,1.3594,1.3594,1.3594,1.3594
USDSGD,20100825,044200,1.3594,1.3594,1.3594,1.3594
USDSGD,20100825,044300,1.3594,1.3594,1.3594,1.3594
USDSGD,20100825,044400,1.3594,1.3595,1.3594,1.3594
USDSGD,20100825,044500,1.3594,1.3594,1.3594,1.3594
USDSGD,20100825,044600,1.3593,1.3593,1.3593,1.3593
USDSGD,20100825,044700,1.3593,1.3593,1.3591,1.3592
USDSGD,20100825,044800,1.3591,1.3592,1.3591,1.3592
USDSGD,20100825,044900,1.3591,1.3591,1.3587,1.3587
USDSGD,20100825,045000,1.3586,1.3587,1.3586,1.3587
USDSGD,20100825,045100,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,045200,1.3587,1.3588,1.3587,1.3588
USDSGD,20100825,045300,1.3589,1.3589,1.3587,1.3587
USDSGD,20100825,045400,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,045500,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,045600,1.3586,1.3587,1.3586,1.3586
USDSGD,20100825,045700,1.3586,1.3586,1.3585,1.3585
USDSGD,20100825,045800,1.3586,1.3586,1.3585,1.3586
USDSGD,20100825,045900,1.3586,1.3586,1.3586,1.3586
USDSGD,20100825,050000,1.3587,1.3588,1.3586,1.3588
USDSGD,20100825,050100,1.3587,1.3588,1.3587,1.3587
USDSGD,20100825,050200,1.3587,1.3587,1.3586,1.3586
USDSGD,20100825,050300,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,050400,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,050500,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,050600,1.3586,1.3586,1.3585,1.3585
USDSGD,20100825,050700,1.3585,1.3585,1.3584,1.3584
USDSGD,20100825,050800,1.3584,1.3584,1.3584,1.3584
USDSGD,20100825,050900,1.3584,1.3584,1.3582,1.3582
USDSGD,20100825,051000,1.3583,1.3583,1.3583,1.3583
USDSGD,20100825,051100,1.3583,1.3584,1.3583,1.3584
USDSGD,20100825,051200,1.3583,1.3583,1.3583,1.3583
USDSGD,20100825,051300,1.3584,1.3585,1.3584,1.3585
USDSGD,20100825,051400,1.3584,1.3585,1.3584,1.3584
USDSGD,20100825,051500,1.3584,1.3584,1.3584,1.3584
USDSGD,20100825,051600,1.3583,1.3584,1.3583,1.3583
USDSGD,20100825,051700,1.3583,1.3583,1.3583,1.3583
USDSGD,20100825,051800,1.3583,1.3583,1.3583,1.3583
USDSGD,20100825,051900,1.3582,1.3583,1.3582,1.3583
USDSGD,20100825,052000,1.3582,1.3582,1.3581,1.3581
USDSGD,20100825,052100,1.3582,1.3582,1.3581,1.3581
USDSGD,20100825,052200,1.3580,1.3580,1.3579,1.3579
USDSGD,20100825,052300,1.3579,1.3580,1.3579,1.3580
USDSGD,20100825,052400,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,052500,1.3579,1.3579,1.3579,1.3579
USDSGD,20100825,052600,1.3579,1.3579,1.3579,1.3579
USDSGD,20100825,052700,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,052800,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,052900,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,053000,1.3579,1.3579,1.3578,1.3578
USDSGD,20100825,053100,1.3578,1.3578,1.3576,1.3577
USDSGD,20100825,053200,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,053300,1.3577,1.3577,1.3576,1.3576
USDSGD,20100825,053400,1.3576,1.3577,1.3576,1.3577
USDSGD,20100825,053500,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,053600,1.3575,1.3575,1.3574,1.3574
USDSGD,20100825,053700,1.3573,1.3573,1.3572,1.3572
USDSGD,20100825,053800,1.3573,1.3573,1.3572,1.3572
USDSGD,20100825,053900,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,054000,1.3572,1.3573,1.3572,1.3573
USDSGD,20100825,054100,1.3574,1.3574,1.3572,1.3572
USDSGD,20100825,054200,1.3573,1.3575,1.3573,1.3575
USDSGD,20100825,054300,1.3576,1.3577,1.3575,1.3577
USDSGD,20100825,054400,1.3578,1.3578,1.3577,1.3577
USDSGD,20100825,054500,1.3576,1.3577,1.3576,1.3577
USDSGD,20100825,054600,1.3577,1.3577,1.3576,1.3576
USDSGD,20100825,054700,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,054800,1.3577,1.3577,1.3576,1.3576
USDSGD,20100825,055000,1.3576,1.3576,1.3575,1.3576
USDSGD,20100825,055100,1.3576,1.3577,1.3576,1.3577
USDSGD,20100825,055200,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,055300,1.3576,1.3576,1.3575,1.3575
USDSGD,20100825,055400,1.3576,1.3577,1.3576,1.3576
USDSGD,20100825,055500,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,055600,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,055700,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,055800,1.3577,1.3577,1.3576,1.3576
USDSGD,20100825,055900,1.3577,1.3578,1.3577,1.3578
USDSGD,20100825,060000,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,060100,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,060200,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,060300,1.3577,1.3578,1.3577,1.3578
USDSGD,20100825,060400,1.3578,1.3578,1.3577,1.3577
USDSGD,20100825,060500,1.3577,1.3578,1.3577,1.3578
USDSGD,20100825,060600,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,060700,1.3577,1.3577,1.3576,1.3576
USDSGD,20100825,060800,1.3576,1.3577,1.3576,1.3577
USDSGD,20100825,060900,1.3576,1.3576,1.3575,1.3575
USDSGD,20100825,061000,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,061100,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,061200,1.3576,1.3576,1.3575,1.3575
USDSGD,20100825,061300,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,061400,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,061500,1.3575,1.3576,1.3575,1.3575
USDSGD,20100825,061600,1.3574,1.3576,1.3574,1.3576
USDSGD,20100825,061700,1.3575,1.3576,1.3575,1.3575
USDSGD,20100825,061800,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,061900,1.3576,1.3579,1.3576,1.3579
USDSGD,20100825,062000,1.3580,1.3580,1.3578,1.3578
USDSGD,20100825,062100,1.3577,1.3578,1.3577,1.3578
USDSGD,20100825,062200,1.3577,1.3579,1.3577,1.3579
USDSGD,20100825,062300,1.3580,1.3581,1.3579,1.3579
USDSGD,20100825,062400,1.3578,1.3584,1.3578,1.3584
USDSGD,20100825,062500,1.3583,1.3585,1.3583,1.3584
USDSGD,20100825,062600,1.3584,1.3584,1.3584,1.3584
USDSGD,20100825,062700,1.3585,1.3586,1.3585,1.3585
USDSGD,20100825,062800,1.3586,1.3589,1.3586,1.3588
USDSGD,20100825,062900,1.3589,1.3590,1.3589,1.3589
USDSGD,20100825,063000,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,063100,1.3590,1.3591,1.3590,1.3590
USDSGD,20100825,063200,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,063300,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,063400,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,063500,1.3590,1.3590,1.3589,1.3589
USDSGD,20100825,063600,1.3589,1.3589,1.3589,1.3589
USDSGD,20100825,063700,1.3590,1.3590,1.3589,1.3590
USDSGD,20100825,063800,1.3590,1.3591,1.3590,1.3590
USDSGD,20100825,064000,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,064100,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,064200,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,064300,1.3590,1.3590,1.3588,1.3588
USDSGD,20100825,064400,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,064500,1.3588,1.3589,1.3587,1.3587
USDSGD,20100825,064600,1.3589,1.3589,1.3588,1.3588
USDSGD,20100825,064700,1.3589,1.3589,1.3589,1.3589
USDSGD,20100825,064800,1.3589,1.3589,1.3589,1.3589
USDSGD,20100825,064900,1.3589,1.3589,1.3588,1.3589
USDSGD,20100825,065000,1.3588,1.3588,1.3588,1.3588
USDSGD,20100825,065100,1.3588,1.3589,1.3588,1.3589
USDSGD,20100825,065200,1.3589,1.3589,1.3589,1.3589
USDSGD,20100825,065300,1.3588,1.3588,1.3588,1.3588
USDSGD,20100825,065400,1.3588,1.3588,1.3588,1.3588
USDSGD,20100825,065500,1.3588,1.3588,1.3587,1.3587
USDSGD,20100825,065600,1.3588,1.3588,1.3587,1.3588
USDSGD,20100825,065700,1.3589,1.3589,1.3588,1.3588
USDSGD,20100825,065800,1.3588,1.3588,1.3588,1.3588
USDSGD,20100825,065900,1.3588,1.3588,1.3588,1.3588
USDSGD,20100825,070000,1.3588,1.3588,1.3588,1.3588
USDSGD,20100825,070100,1.3586,1.3586,1.3585,1.3585
USDSGD,20100825,070200,1.3586,1.3586,1.3586,1.3586
USDSGD,20100825,070300,1.3586,1.3586,1.3586,1.3586
USDSGD,20100825,070400,1.3586,1.3587,1.3586,1.3587
USDSGD,20100825,070500,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,070600,1.3587,1.3587,1.3586,1.3586
USDSGD,20100825,070700,1.3587,1.3587,1.3586,1.3587
USDSGD,20100825,070800,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,070900,1.3586,1.3586,1.3586,1.3586
USDSGD,20100825,071000,1.3586,1.3587,1.3586,1.3586
USDSGD,20100825,071100,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,071200,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,071300,1.3587,1.3588,1.3587,1.3588
USDSGD,20100825,071400,1.3589,1.3589,1.3589,1.3589
USDSGD,20100825,071500,1.3589,1.3589,1.3589,1.3589
USDSGD,20100825,071600,1.3588,1.3588,1.3585,1.3585
USDSGD,20100825,071700,1.3587,1.3587,1.3586,1.3587
USDSGD,20100825,071800,1.3588,1.3588,1.3587,1.3587
USDSGD,20100825,071900,1.3588,1.3588,1.3587,1.3587
USDSGD,20100825,072000,1.3588,1.3588,1.3588,1.3588
USDSGD,20100825,072100,1.3590,1.3590,1.3589,1.3589
USDSGD,20100825,072200,1.3590,1.3590,1.3589,1.3590
USDSGD,20100825,072300,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,072400,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,072500,1.3589,1.3590,1.3589,1.3590
USDSGD,20100825,072600,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,072700,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,072800,1.3590,1.3591,1.3590,1.3591
USDSGD,20100825,072900,1.3592,1.3593,1.3592,1.3593
USDSGD,20100825,073000,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,073100,1.3591,1.3592,1.3591,1.3591
USDSGD,20100825,073200,1.3592,1.3592,1.3591,1.3591
USDSGD,20100825,073300,1.3592,1.3593,1.3592,1.3592
USDSGD,20100825,073400,1.3592,1.3593,1.3592,1.3593
USDSGD,20100825,073500,1.3594,1.3594,1.3593,1.3593
USDSGD,20100825,073600,1.3594,1.3594,1.3593,1.3593
USDSGD,20100825,073700,1.3594,1.3594,1.3594,1.3594
USDSGD,20100825,073800,1.3594,1.3594,1.3592,1.3592
USDSGD,20100825,073900,1.3591,1.3592,1.3590,1.3591
USDSGD,20100825,074000,1.3590,1.3591,1.3590,1.3591
USDSGD,20100825,074100,1.3592,1.3592,1.3592,1.3592
USDSGD,20100825,074200,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,074300,1.3593,1.3593,1.3591,1.3592
USDSGD,20100825,074400,1.3593,1.3593,1.3593,1.3593
USDSGD,20100825,074500,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,074600,1.3592,1.3592,1.3592,1.3592
USDSGD,20100825,074700,1.3592,1.3592,1.3592,1.3592
USDSGD,20100825,074800,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,074900,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,075000,1.3593,1.3594,1.3593,1.3594
USDSGD,20100825,075100,1.3593,1.3593,1.3592,1.3593
USDSGD,20100825,075200,1.3592,1.3593,1.3591,1.3591
USDSGD,20100825,075300,1.3590,1.3590,1.3587,1.3590
USDSGD,20100825,075400,1.3589,1.3590,1.3589,1.3590
USDSGD,20100825,075500,1.3591,1.3591,1.3590,1.3591
USDSGD,20100825,075600,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,075700,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,075800,1.3591,1.3592,1.3590,1.3592
USDSGD,20100825,075900,1.3592,1.3592,1.3592,1.3592
USDSGD,20100825,080000,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,080100,1.3591,1.3592,1.3591,1.3591
USDSGD,20100825,080200,1.3592,1.3592,1.3592,1.3592
USDSGD,20100825,080300,1.3592,1.3593,1.3592,1.3593
USDSGD,20100825,080500,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,080600,1.3593,1.3594,1.3593,1.3594
USDSGD,20100825,080700,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,080800,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,080900,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,081000,1.3591,1.3592,1.3591,1.3591
USDSGD,20100825,081100,1.3591,1.3591,1.3591,1.3591
USDSGD,20100825,081200,1.3591,1.3591,1.3591,1.3591
USDSGD,20100825,081300,1.3590,1.3591,1.3590,1.3590
USDSGD,20100825,081400,1.3589,1.3590,1.3589,1.3590
USDSGD,20100825,081500,1.3589,1.3589,1.3588,1.3588
USDSGD,20100825,081600,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,081700,1.3588,1.3588,1.3585,1.3586
USDSGD,20100825,081800,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,081900,1.3588,1.3588,1.3587,1.3587
USDSGD,20100825,082000,1.3587,1.3587,1.3586,1.3586
USDSGD,20100825,082100,1.3587,1.3588,1.3587,1.3588
USDSGD,20100825,082200,1.3589,1.3589,1.3589,1.3589
USDSGD,20100825,082300,1.3590,1.3591,1.3590,1.3591
USDSGD,20100825,082400,1.3590,1.3592,1.3590,1.3592
USDSGD,20100825,082500,1.3592,1.3593,1.3592,1.3592
USDSGD,20100825,082600,1.3593,1.3593,1.3591,1.3592
USDSGD,20100825,082700,1.3593,1.3596,1.3593,1.3596
USDSGD,20100825,082800,1.3597,1.3597,1.3594,1.3594
USDSGD,20100825,082900,1.3595,1.3597,1.3595,1.3597
USDSGD,20100825,083000,1.3598,1.3600,1.3598,1.3600
USDSGD,20100825,083100,1.3600,1.3601,1.3598,1.3598
USDSGD,20100825,083200,1.3597,1.3600,1.3596,1.3599
USDSGD,20100825,083300,1.3600,1.3601,1.3599,1.3599
USDSGD,20100825,083400,1.3600,1.3600,1.3599,1.3599
USDSGD,20100825,083500,1.3599,1.3600,1.3599,1.3600
USDSGD,20100825,083600,1.3599,1.3599,1.3597,1.3598
USDSGD,20100825,083700,1.3597,1.3598,1.3597,1.3598
USDSGD,20100825,083800,1.3597,1.3598,1.3597,1.3597
USDSGD,20100825,083900,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,084000,1.3597,1.3598,1.3597,1.3598
USDSGD,20100825,084100,1.3597,1.3597,1.3592,1.3592
USDSGD,20100825,084200,1.3593,1.3593,1.3592,1.3592
USDSGD,20100825,084300,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,084400,1.3589,1.3590,1.3589,1.3590
USDSGD,20100825,084500,1.3591,1.3592,1.3591,1.3591
USDSGD,20100825,084600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100825,084700,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,084800,1.3589,1.3589,1.3589,1.3589
USDSGD,20100825,084900,1.3589,1.3590,1.3589,1.3589
USDSGD,20100825,085000,1.3589,1.3589,1.3589,1.3589
USDSGD,20100825,085100,1.3590,1.3590,1.3587,1.3587
USDSGD,20100825,085200,1.3588,1.3588,1.3588,1.3588
USDSGD,20100825,085300,1.3587,1.3588,1.3587,1.3588
USDSGD,20100825,085400,1.3589,1.3591,1.3589,1.3590
USDSGD,20100825,085500,1.3589,1.3589,1.3589,1.3589
USDSGD,20100825,085600,1.3589,1.3590,1.3589,1.3590
USDSGD,20100825,085700,1.3591,1.3591,1.3590,1.3591
USDSGD,20100825,085800,1.3590,1.3590,1.3588,1.3588
USDSGD,20100825,085900,1.3587,1.3588,1.3587,1.3587
USDSGD,20100825,090000,1.3588,1.3588,1.3587,1.3588
USDSGD,20100825,090100,1.3589,1.3589,1.3588,1.3588
USDSGD,20100825,090200,1.3589,1.3590,1.3589,1.3589
USDSGD,20100825,090300,1.3588,1.3588,1.3588,1.3588
USDSGD,20100825,090400,1.3589,1.3589,1.3589,1.3589
USDSGD,20100825,090500,1.3590,1.3590,1.3589,1.3590
USDSGD,20100825,090600,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,090700,1.3591,1.3592,1.3591,1.3592
USDSGD,20100825,090800,1.3591,1.3593,1.3591,1.3593
USDSGD,20100825,090900,1.3592,1.3593,1.3592,1.3593
USDSGD,20100825,091000,1.3593,1.3595,1.3593,1.3595
USDSGD,20100825,091100,1.3594,1.3595,1.3594,1.3595
USDSGD,20100825,091200,1.3595,1.3596,1.3594,1.3594
USDSGD,20100825,091300,1.3593,1.3593,1.3590,1.3590
USDSGD,20100825,091400,1.3591,1.3592,1.3591,1.3592
USDSGD,20100825,091500,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,091600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100825,091700,1.3591,1.3591,1.3591,1.3591
USDSGD,20100825,091800,1.3592,1.3593,1.3592,1.3593
USDSGD,20100825,091900,1.3594,1.3594,1.3594,1.3594
USDSGD,20100825,092000,1.3593,1.3593,1.3593,1.3593
USDSGD,20100825,092100,1.3593,1.3594,1.3593,1.3594
USDSGD,20100825,092300,1.3594,1.3594,1.3593,1.3593
USDSGD,20100825,092400,1.3594,1.3594,1.3593,1.3593
USDSGD,20100825,092500,1.3592,1.3593,1.3592,1.3593
USDSGD,20100825,092600,1.3592,1.3593,1.3592,1.3593
USDSGD,20100825,092700,1.3592,1.3592,1.3591,1.3591
USDSGD,20100825,092800,1.3592,1.3592,1.3592,1.3592
USDSGD,20100825,092900,1.3591,1.3592,1.3590,1.3590
USDSGD,20100825,093000,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,093100,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,093200,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,093300,1.3590,1.3591,1.3590,1.3591
USDSGD,20100825,093400,1.3590,1.3591,1.3590,1.3590
USDSGD,20100825,093500,1.3590,1.3591,1.3590,1.3591
USDSGD,20100825,093600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100825,093700,1.3590,1.3590,1.3589,1.3589
USDSGD,20100825,093800,1.3589,1.3589,1.3587,1.3587
USDSGD,20100825,093900,1.3582,1.3583,1.3580,1.3583
USDSGD,20100825,094000,1.3584,1.3585,1.3584,1.3584
USDSGD,20100825,094100,1.3585,1.3586,1.3585,1.3586
USDSGD,20100825,094200,1.3585,1.3586,1.3585,1.3586
USDSGD,20100825,094300,1.3585,1.3585,1.3583,1.3583
USDSGD,20100825,094400,1.3584,1.3586,1.3583,1.3583
USDSGD,20100825,094500,1.3584,1.3584,1.3584,1.3584
USDSGD,20100825,094600,1.3583,1.3583,1.3580,1.3580
USDSGD,20100825,094700,1.3581,1.3581,1.3580,1.3581
USDSGD,20100825,094800,1.3581,1.3581,1.3581,1.3581
USDSGD,20100825,094900,1.3581,1.3581,1.3580,1.3581
USDSGD,20100825,095000,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,095100,1.3580,1.3581,1.3579,1.3579
USDSGD,20100825,095200,1.3578,1.3578,1.3575,1.3576
USDSGD,20100825,095300,1.3575,1.3575,1.3569,1.3570
USDSGD,20100825,095400,1.3569,1.3570,1.3567,1.3567
USDSGD,20100825,095500,1.3568,1.3568,1.3567,1.3567
USDSGD,20100825,095600,1.3566,1.3567,1.3566,1.3567
USDSGD,20100825,095700,1.3568,1.3573,1.3568,1.3573
USDSGD,20100825,095800,1.3571,1.3571,1.3569,1.3570
USDSGD,20100825,095900,1.3569,1.3569,1.3566,1.3566
USDSGD,20100825,100000,1.3567,1.3568,1.3567,1.3568
USDSGD,20100825,100100,1.3567,1.3568,1.3561,1.3562
USDSGD,20100825,100200,1.3561,1.3561,1.3559,1.3559
USDSGD,20100825,100300,1.3560,1.3561,1.3559,1.3561
USDSGD,20100825,100400,1.3560,1.3560,1.3560,1.3560
USDSGD,20100825,100500,1.3561,1.3566,1.3561,1.3566
USDSGD,20100825,100600,1.3567,1.3567,1.3563,1.3564
USDSGD,20100825,100700,1.3563,1.3563,1.3560,1.3560
USDSGD,20100825,100800,1.3560,1.3560,1.3560,1.3560
USDSGD,20100825,100900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100825,101000,1.3560,1.3561,1.3557,1.3557
USDSGD,20100825,101100,1.3556,1.3556,1.3556,1.3556
USDSGD,20100825,101200,1.3557,1.3559,1.3557,1.3559
USDSGD,20100825,101300,1.3559,1.3560,1.3559,1.3560
USDSGD,20100825,101400,1.3559,1.3562,1.3559,1.3562
USDSGD,20100825,101500,1.3563,1.3563,1.3562,1.3562
USDSGD,20100825,101600,1.3563,1.3563,1.3562,1.3562
USDSGD,20100825,101700,1.3561,1.3561,1.3560,1.3561
USDSGD,20100825,101800,1.3560,1.3561,1.3558,1.3558
USDSGD,20100825,101900,1.3557,1.3560,1.3557,1.3560
USDSGD,20100825,102000,1.3560,1.3560,1.3560,1.3560
USDSGD,20100825,102100,1.3561,1.3561,1.3560,1.3561
USDSGD,20100825,102200,1.3562,1.3563,1.3561,1.3563
USDSGD,20100825,102300,1.3563,1.3563,1.3563,1.3563
USDSGD,20100825,102400,1.3564,1.3566,1.3564,1.3565
USDSGD,20100825,102500,1.3566,1.3568,1.3566,1.3568
USDSGD,20100825,102600,1.3569,1.3569,1.3568,1.3568
USDSGD,20100825,102700,1.3569,1.3569,1.3568,1.3569
USDSGD,20100825,102800,1.3570,1.3570,1.3568,1.3568
USDSGD,20100825,102900,1.3567,1.3568,1.3567,1.3568
USDSGD,20100825,103000,1.3567,1.3568,1.3567,1.3568
USDSGD,20100825,103100,1.3567,1.3567,1.3563,1.3563
USDSGD,20100825,103200,1.3564,1.3564,1.3564,1.3564
USDSGD,20100825,103300,1.3564,1.3564,1.3562,1.3563
USDSGD,20100825,103400,1.3564,1.3566,1.3564,1.3566
USDSGD,20100825,103500,1.3564,1.3565,1.3563,1.3563
USDSGD,20100825,103600,1.3561,1.3562,1.3560,1.3562
USDSGD,20100825,103700,1.3563,1.3563,1.3562,1.3562
USDSGD,20100825,103800,1.3563,1.3564,1.3563,1.3564
USDSGD,20100825,103900,1.3565,1.3565,1.3565,1.3565
USDSGD,20100825,104000,1.3564,1.3566,1.3564,1.3566
USDSGD,20100825,104100,1.3567,1.3572,1.3567,1.3568
USDSGD,20100825,104200,1.3567,1.3567,1.3565,1.3565
USDSGD,20100825,104300,1.3564,1.3565,1.3563,1.3563
USDSGD,20100825,104400,1.3562,1.3562,1.3561,1.3561
USDSGD,20100825,104500,1.3562,1.3562,1.3562,1.3562
USDSGD,20100825,104600,1.3563,1.3564,1.3562,1.3562
USDSGD,20100825,104700,1.3563,1.3563,1.3562,1.3562
USDSGD,20100825,104800,1.3564,1.3567,1.3564,1.3567
USDSGD,20100825,104900,1.3566,1.3566,1.3566,1.3566
USDSGD,20100825,105000,1.3565,1.3565,1.3565,1.3565
USDSGD,20100825,105100,1.3566,1.3566,1.3564,1.3564
USDSGD,20100825,105200,1.3565,1.3567,1.3565,1.3566
USDSGD,20100825,105300,1.3567,1.3567,1.3566,1.3567
USDSGD,20100825,105400,1.3568,1.3569,1.3568,1.3569
USDSGD,20100825,105500,1.3568,1.3568,1.3566,1.3566
USDSGD,20100825,105600,1.3566,1.3566,1.3566,1.3566
USDSGD,20100825,105700,1.3565,1.3565,1.3565,1.3565
USDSGD,20100825,105800,1.3566,1.3566,1.3565,1.3565
USDSGD,20100825,105900,1.3566,1.3566,1.3565,1.3565
USDSGD,20100825,110000,1.3566,1.3566,1.3565,1.3565
USDSGD,20100825,110100,1.3565,1.3565,1.3565,1.3565
USDSGD,20100825,110200,1.3566,1.3566,1.3566,1.3566
USDSGD,20100825,110300,1.3564,1.3566,1.3564,1.3565
USDSGD,20100825,110400,1.3566,1.3566,1.3564,1.3564
USDSGD,20100825,110500,1.3565,1.3566,1.3565,1.3566
USDSGD,20100825,110600,1.3565,1.3566,1.3565,1.3565
USDSGD,20100825,110700,1.3563,1.3564,1.3563,1.3564
USDSGD,20100825,110800,1.3563,1.3564,1.3563,1.3563
USDSGD,20100825,110900,1.3564,1.3564,1.3563,1.3563
USDSGD,20100825,111000,1.3564,1.3564,1.3564,1.3564
USDSGD,20100825,111100,1.3562,1.3564,1.3562,1.3564
USDSGD,20100825,111200,1.3563,1.3563,1.3562,1.3563
USDSGD,20100825,111300,1.3564,1.3564,1.3564,1.3564
USDSGD,20100825,111400,1.3563,1.3563,1.3563,1.3563
USDSGD,20100825,111500,1.3563,1.3563,1.3562,1.3562
USDSGD,20100825,111600,1.3563,1.3563,1.3562,1.3562
USDSGD,20100825,111700,1.3561,1.3562,1.3561,1.3562
USDSGD,20100825,111800,1.3562,1.3564,1.3562,1.3564
USDSGD,20100825,111900,1.3563,1.3563,1.3563,1.3563
USDSGD,20100825,112000,1.3562,1.3563,1.3562,1.3563
USDSGD,20100825,112100,1.3563,1.3563,1.3562,1.3562
USDSGD,20100825,112200,1.3562,1.3562,1.3562,1.3562
USDSGD,20100825,112300,1.3563,1.3563,1.3562,1.3563
USDSGD,20100825,112400,1.3562,1.3563,1.3562,1.3563
USDSGD,20100825,112500,1.3563,1.3563,1.3563,1.3563
USDSGD,20100825,112600,1.3563,1.3563,1.3562,1.3562
USDSGD,20100825,112700,1.3564,1.3564,1.3563,1.3563
USDSGD,20100825,112800,1.3563,1.3563,1.3563,1.3563
USDSGD,20100825,112900,1.3563,1.3563,1.3563,1.3563
USDSGD,20100825,113000,1.3563,1.3563,1.3562,1.3563
USDSGD,20100825,113100,1.3564,1.3564,1.3564,1.3564
USDSGD,20100825,113200,1.3564,1.3565,1.3564,1.3565
USDSGD,20100825,113300,1.3564,1.3565,1.3564,1.3564
USDSGD,20100825,113400,1.3565,1.3566,1.3565,1.3565
USDSGD,20100825,113500,1.3566,1.3566,1.3563,1.3564
USDSGD,20100825,113600,1.3565,1.3565,1.3563,1.3563
USDSGD,20100825,113700,1.3564,1.3565,1.3564,1.3564
USDSGD,20100825,113800,1.3565,1.3566,1.3564,1.3565
USDSGD,20100825,113900,1.3566,1.3569,1.3565,1.3569
USDSGD,20100825,114000,1.3568,1.3568,1.3567,1.3567
USDSGD,20100825,114100,1.3568,1.3569,1.3568,1.3569
USDSGD,20100825,114200,1.3568,1.3569,1.3568,1.3569
USDSGD,20100825,114300,1.3568,1.3570,1.3568,1.3569
USDSGD,20100825,114400,1.3570,1.3575,1.3570,1.3575
USDSGD,20100825,114500,1.3574,1.3575,1.3574,1.3575
USDSGD,20100825,114600,1.3574,1.3574,1.3573,1.3573
USDSGD,20100825,114700,1.3573,1.3573,1.3569,1.3569
USDSGD,20100825,114800,1.3568,1.3570,1.3568,1.3570
USDSGD,20100825,114900,1.3569,1.3570,1.3569,1.3569
USDSGD,20100825,115000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100825,115100,1.3569,1.3570,1.3569,1.3569
USDSGD,20100825,115200,1.3570,1.3570,1.3569,1.3570
USDSGD,20100825,115300,1.3569,1.3570,1.3569,1.3570
USDSGD,20100825,115400,1.3570,1.3571,1.3570,1.3570
USDSGD,20100825,115500,1.3571,1.3572,1.3571,1.3572
USDSGD,20100825,115600,1.3573,1.3581,1.3573,1.3576
USDSGD,20100825,115700,1.3577,1.3578,1.3577,1.3578
USDSGD,20100825,115800,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,115900,1.3576,1.3577,1.3576,1.3576
USDSGD,20100825,120000,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,120100,1.3576,1.3577,1.3576,1.3576
USDSGD,20100825,120200,1.3575,1.3577,1.3575,1.3576
USDSGD,20100825,120300,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,120400,1.3577,1.3579,1.3577,1.3579
USDSGD,20100825,120500,1.3578,1.3580,1.3578,1.3578
USDSGD,20100825,120600,1.3579,1.3581,1.3579,1.3581
USDSGD,20100825,120700,1.3582,1.3582,1.3581,1.3581
USDSGD,20100825,120800,1.3580,1.3580,1.3577,1.3579
USDSGD,20100825,120900,1.3580,1.3580,1.3578,1.3579
USDSGD,20100825,121000,1.3579,1.3579,1.3579,1.3579
USDSGD,20100825,121100,1.3580,1.3580,1.3579,1.3579
USDSGD,20100825,121200,1.3578,1.3578,1.3574,1.3574
USDSGD,20100825,121300,1.3575,1.3576,1.3575,1.3576
USDSGD,20100825,121400,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,121500,1.3576,1.3576,1.3575,1.3576
USDSGD,20100825,121600,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,121700,1.3577,1.3577,1.3576,1.3577
USDSGD,20100825,121800,1.3576,1.3576,1.3575,1.3575
USDSGD,20100825,121900,1.3577,1.3577,1.3575,1.3576
USDSGD,20100825,122000,1.3576,1.3576,1.3575,1.3575
USDSGD,20100825,122100,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,122200,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,122300,1.3574,1.3574,1.3571,1.3571
USDSGD,20100825,122400,1.3571,1.3573,1.3571,1.3573
USDSGD,20100825,122500,1.3572,1.3573,1.3572,1.3572
USDSGD,20100825,122600,1.3571,1.3571,1.3571,1.3571
USDSGD,20100825,122700,1.3571,1.3571,1.3570,1.3571
USDSGD,20100825,122800,1.3571,1.3571,1.3571,1.3571
USDSGD,20100825,122900,1.3572,1.3572,1.3572,1.3572
USDSGD,20100825,123000,1.3572,1.3572,1.3571,1.3572
USDSGD,20100825,123100,1.3571,1.3571,1.3571,1.3571
USDSGD,20100825,123200,1.3572,1.3573,1.3572,1.3573
USDSGD,20100825,123300,1.3572,1.3577,1.3572,1.3577
USDSGD,20100825,123400,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,123500,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,123600,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,123700,1.3576,1.3577,1.3576,1.3576
USDSGD,20100825,123800,1.3577,1.3577,1.3576,1.3576
USDSGD,20100825,123900,1.3576,1.3576,1.3575,1.3575
USDSGD,20100825,124000,1.3576,1.3576,1.3575,1.3575
USDSGD,20100825,124100,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,124200,1.3576,1.3576,1.3575,1.3575
USDSGD,20100825,124300,1.3574,1.3574,1.3573,1.3573
USDSGD,20100825,124400,1.3574,1.3578,1.3574,1.3578
USDSGD,20100825,124500,1.3579,1.3580,1.3579,1.3580
USDSGD,20100825,124600,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,124700,1.3581,1.3581,1.3580,1.3580
USDSGD,20100825,124800,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,124900,1.3581,1.3581,1.3580,1.3580
USDSGD,20100825,125000,1.3580,1.3581,1.3580,1.3580
USDSGD,20100825,125100,1.3581,1.3581,1.3580,1.3581
USDSGD,20100825,125200,1.3582,1.3582,1.3580,1.3580
USDSGD,20100825,125300,1.3581,1.3582,1.3581,1.3582
USDSGD,20100825,125400,1.3583,1.3583,1.3582,1.3583
USDSGD,20100825,125500,1.3582,1.3583,1.3582,1.3583
USDSGD,20100825,125600,1.3583,1.3585,1.3582,1.3585
USDSGD,20100825,125700,1.3584,1.3584,1.3583,1.3583
USDSGD,20100825,125800,1.3582,1.3583,1.3582,1.3583
USDSGD,20100825,125900,1.3583,1.3585,1.3583,1.3585
USDSGD,20100825,130000,1.3585,1.3585,1.3585,1.3585
USDSGD,20100825,130100,1.3584,1.3584,1.3584,1.3584
USDSGD,20100825,130200,1.3584,1.3584,1.3584,1.3584
USDSGD,20100825,130300,1.3584,1.3585,1.3584,1.3584
USDSGD,20100825,130400,1.3585,1.3585,1.3584,1.3585
USDSGD,20100825,130500,1.3584,1.3586,1.3584,1.3586
USDSGD,20100825,130600,1.3587,1.3587,1.3586,1.3586
USDSGD,20100825,130700,1.3586,1.3586,1.3586,1.3586
USDSGD,20100825,130800,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,130900,1.3587,1.3587,1.3587,1.3587
USDSGD,20100825,131000,1.3587,1.3588,1.3587,1.3588
USDSGD,20100825,131100,1.3587,1.3588,1.3587,1.3587
USDSGD,20100825,131200,1.3586,1.3586,1.3585,1.3585
USDSGD,20100825,131300,1.3587,1.3587,1.3585,1.3585
USDSGD,20100825,131400,1.3586,1.3586,1.3585,1.3585
USDSGD,20100825,131500,1.3586,1.3586,1.3586,1.3586
USDSGD,20100825,131600,1.3588,1.3588,1.3587,1.3587
USDSGD,20100825,131700,1.3588,1.3589,1.3588,1.3589
USDSGD,20100825,131800,1.3589,1.3589,1.3588,1.3589
USDSGD,20100825,131900,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,132000,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,132100,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,132200,1.3590,1.3591,1.3590,1.3591
USDSGD,20100825,132300,1.3590,1.3592,1.3590,1.3592
USDSGD,20100825,132400,1.3591,1.3591,1.3590,1.3590
USDSGD,20100825,132500,1.3590,1.3591,1.3590,1.3591
USDSGD,20100825,132600,1.3590,1.3590,1.3590,1.3590
USDSGD,20100825,132700,1.3590,1.3591,1.3590,1.3591
USDSGD,20100825,132800,1.3590,1.3591,1.3590,1.3591
USDSGD,20100825,132900,1.3593,1.3596,1.3593,1.3596
USDSGD,20100825,133000,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,133100,1.3597,1.3598,1.3597,1.3598
USDSGD,20100825,133200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,133300,1.3597,1.3601,1.3597,1.3600
USDSGD,20100825,133400,1.3599,1.3602,1.3598,1.3601
USDSGD,20100825,133500,1.3603,1.3603,1.3600,1.3603
USDSGD,20100825,133600,1.3602,1.3603,1.3602,1.3603
USDSGD,20100825,133700,1.3602,1.3602,1.3599,1.3601
USDSGD,20100825,133800,1.3602,1.3602,1.3601,1.3601
USDSGD,20100825,133900,1.3600,1.3600,1.3600,1.3600
USDSGD,20100825,134000,1.3599,1.3600,1.3599,1.3600
USDSGD,20100825,134100,1.3601,1.3601,1.3600,1.3600
USDSGD,20100825,134200,1.3600,1.3600,1.3600,1.3600
USDSGD,20100825,134300,1.3600,1.3600,1.3599,1.3599
USDSGD,20100825,134400,1.3600,1.3600,1.3599,1.3600
USDSGD,20100825,134500,1.3599,1.3604,1.3599,1.3604
USDSGD,20100825,134600,1.3603,1.3604,1.3603,1.3604
USDSGD,20100825,134700,1.3603,1.3603,1.3601,1.3601
USDSGD,20100825,134800,1.3602,1.3610,1.3602,1.3608
USDSGD,20100825,134900,1.3609,1.3610,1.3609,1.3609
USDSGD,20100825,135000,1.3608,1.3609,1.3608,1.3609
USDSGD,20100825,135100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100825,135200,1.3609,1.3609,1.3608,1.3609
USDSGD,20100825,135300,1.3608,1.3608,1.3605,1.3606
USDSGD,20100825,135400,1.3605,1.3606,1.3605,1.3606
USDSGD,20100825,135500,1.3604,1.3606,1.3603,1.3606
USDSGD,20100825,135600,1.3604,1.3607,1.3604,1.3606
USDSGD,20100825,135700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100825,135800,1.3606,1.3606,1.3605,1.3605
USDSGD,20100825,135900,1.3605,1.3605,1.3603,1.3603
USDSGD,20100825,140000,1.3602,1.3602,1.3601,1.3601
USDSGD,20100825,140100,1.3599,1.3603,1.3599,1.3603
USDSGD,20100825,140200,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,140300,1.3603,1.3603,1.3603,1.3603
USDSGD,20100825,140400,1.3602,1.3603,1.3602,1.3603
USDSGD,20100825,140500,1.3602,1.3603,1.3602,1.3603
USDSGD,20100825,140600,1.3602,1.3603,1.3602,1.3603
USDSGD,20100825,140700,1.3604,1.3604,1.3603,1.3604
USDSGD,20100825,140800,1.3605,1.3605,1.3604,1.3604
USDSGD,20100825,140900,1.3603,1.3603,1.3601,1.3601
USDSGD,20100825,141000,1.3600,1.3603,1.3600,1.3603
USDSGD,20100825,141100,1.3602,1.3603,1.3602,1.3603
USDSGD,20100825,141200,1.3602,1.3605,1.3602,1.3605
USDSGD,20100825,141300,1.3604,1.3605,1.3604,1.3605
USDSGD,20100825,141400,1.3604,1.3605,1.3604,1.3605
USDSGD,20100825,141500,1.3605,1.3605,1.3605,1.3605
USDSGD,20100825,141600,1.3604,1.3605,1.3604,1.3605
USDSGD,20100825,141700,1.3605,1.3606,1.3605,1.3605
USDSGD,20100825,141800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100825,141900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100825,142000,1.3604,1.3604,1.3604,1.3604
USDSGD,20100825,142100,1.3603,1.3604,1.3603,1.3604
USDSGD,20100825,142200,1.3605,1.3605,1.3604,1.3604
USDSGD,20100825,142300,1.3604,1.3604,1.3603,1.3603
USDSGD,20100825,142400,1.3604,1.3604,1.3604,1.3604
USDSGD,20100825,142500,1.3604,1.3604,1.3603,1.3603
USDSGD,20100825,142600,1.3603,1.3605,1.3603,1.3605
USDSGD,20100825,142700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100825,142800,1.3604,1.3605,1.3604,1.3605
USDSGD,20100825,142900,1.3606,1.3606,1.3605,1.3605
USDSGD,20100825,143000,1.3605,1.3606,1.3605,1.3606
USDSGD,20100825,143100,1.3607,1.3607,1.3606,1.3606
USDSGD,20100825,143200,1.3608,1.3608,1.3607,1.3608
USDSGD,20100825,143300,1.3607,1.3608,1.3607,1.3608
USDSGD,20100825,143400,1.3609,1.3609,1.3608,1.3608
USDSGD,20100825,143500,1.3608,1.3608,1.3607,1.3607
USDSGD,20100825,143600,1.3606,1.3606,1.3604,1.3604
USDSGD,20100825,143700,1.3603,1.3606,1.3603,1.3605
USDSGD,20100825,143800,1.3603,1.3604,1.3603,1.3604
USDSGD,20100825,143900,1.3605,1.3605,1.3604,1.3604
USDSGD,20100825,144000,1.3605,1.3605,1.3599,1.3599
USDSGD,20100825,144100,1.3598,1.3599,1.3598,1.3599
USDSGD,20100825,144200,1.3600,1.3601,1.3600,1.3601
USDSGD,20100825,144300,1.3600,1.3601,1.3600,1.3601
USDSGD,20100825,144400,1.3600,1.3602,1.3600,1.3602
USDSGD,20100825,144500,1.3603,1.3603,1.3603,1.3603
USDSGD,20100825,144600,1.3603,1.3603,1.3603,1.3603
USDSGD,20100825,144700,1.3604,1.3604,1.3603,1.3603
USDSGD,20100825,144800,1.3604,1.3604,1.3604,1.3604
USDSGD,20100825,144900,1.3605,1.3605,1.3604,1.3604
USDSGD,20100825,145000,1.3605,1.3605,1.3604,1.3604
USDSGD,20100825,145100,1.3603,1.3604,1.3603,1.3603
USDSGD,20100825,145200,1.3604,1.3604,1.3603,1.3603
USDSGD,20100825,145300,1.3604,1.3604,1.3601,1.3601
USDSGD,20100825,145400,1.3602,1.3602,1.3600,1.3600
USDSGD,20100825,145500,1.3601,1.3601,1.3601,1.3601
USDSGD,20100825,145600,1.3601,1.3602,1.3601,1.3601
USDSGD,20100825,145700,1.3602,1.3603,1.3601,1.3601
USDSGD,20100825,145800,1.3602,1.3602,1.3601,1.3601
USDSGD,20100825,145900,1.3600,1.3602,1.3600,1.3601
USDSGD,20100825,150000,1.3602,1.3602,1.3601,1.3601
USDSGD,20100825,150100,1.3601,1.3601,1.3601,1.3601
USDSGD,20100825,150200,1.3602,1.3602,1.3600,1.3600
USDSGD,20100825,150300,1.3599,1.3600,1.3599,1.3599
USDSGD,20100825,150400,1.3598,1.3598,1.3596,1.3596
USDSGD,20100825,150500,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,150600,1.3597,1.3598,1.3597,1.3598
USDSGD,20100825,150700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,150800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,150900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,151000,1.3597,1.3599,1.3597,1.3598
USDSGD,20100825,151100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100825,151200,1.3599,1.3601,1.3599,1.3600
USDSGD,20100825,151300,1.3601,1.3601,1.3601,1.3601
USDSGD,20100825,151400,1.3600,1.3601,1.3600,1.3601
USDSGD,20100825,151500,1.3600,1.3600,1.3600,1.3600
USDSGD,20100825,151600,1.3600,1.3600,1.3598,1.3598
USDSGD,20100825,151700,1.3599,1.3599,1.3598,1.3598
USDSGD,20100825,151800,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,151900,1.3599,1.3599,1.3598,1.3598
USDSGD,20100825,152000,1.3599,1.3599,1.3598,1.3598
USDSGD,20100825,152100,1.3599,1.3601,1.3599,1.3601
USDSGD,20100825,152200,1.3600,1.3601,1.3599,1.3599
USDSGD,20100825,152300,1.3598,1.3598,1.3597,1.3597
USDSGD,20100825,152400,1.3597,1.3598,1.3596,1.3597
USDSGD,20100825,152500,1.3598,1.3598,1.3597,1.3597
USDSGD,20100825,152600,1.3598,1.3598,1.3597,1.3597
USDSGD,20100825,152700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,152800,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,152900,1.3596,1.3597,1.3596,1.3596
USDSGD,20100825,153000,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,153100,1.3597,1.3597,1.3595,1.3595
USDSGD,20100825,153200,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,153300,1.3597,1.3597,1.3596,1.3596
USDSGD,20100825,153400,1.3596,1.3598,1.3596,1.3598
USDSGD,20100825,153500,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,153600,1.3599,1.3599,1.3598,1.3598
USDSGD,20100825,153700,1.3599,1.3599,1.3598,1.3599
USDSGD,20100825,153800,1.3600,1.3600,1.3599,1.3599
USDSGD,20100825,153900,1.3600,1.3600,1.3597,1.3597
USDSGD,20100825,154000,1.3596,1.3596,1.3595,1.3595
USDSGD,20100825,154100,1.3595,1.3595,1.3595,1.3595
USDSGD,20100825,154200,1.3595,1.3596,1.3595,1.3596
USDSGD,20100825,154300,1.3595,1.3595,1.3595,1.3595
USDSGD,20100825,154400,1.3595,1.3595,1.3594,1.3595
USDSGD,20100825,154500,1.3595,1.3596,1.3595,1.3596
USDSGD,20100825,154600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,154700,1.3597,1.3598,1.3597,1.3597
USDSGD,20100825,154800,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,154900,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,155000,1.3596,1.3596,1.3595,1.3595
USDSGD,20100825,155100,1.3596,1.3597,1.3596,1.3597
USDSGD,20100825,155200,1.3596,1.3596,1.3595,1.3595
USDSGD,20100825,155300,1.3595,1.3595,1.3594,1.3594
USDSGD,20100825,155400,1.3595,1.3595,1.3594,1.3595
USDSGD,20100825,155500,1.3596,1.3597,1.3595,1.3597
USDSGD,20100825,155600,1.3596,1.3597,1.3595,1.3596
USDSGD,20100825,155700,1.3597,1.3599,1.3597,1.3599
USDSGD,20100825,155800,1.3600,1.3601,1.3600,1.3600
USDSGD,20100825,155900,1.3599,1.3599,1.3599,1.3599
USDSGD,20100825,160000,1.3599,1.3599,1.3598,1.3599
USDSGD,20100825,160100,1.3598,1.3599,1.3597,1.3597
USDSGD,20100825,160200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,160300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,160400,1.3598,1.3599,1.3598,1.3599
USDSGD,20100825,160500,1.3599,1.3599,1.3599,1.3599
USDSGD,20100825,160600,1.3600,1.3601,1.3599,1.3601
USDSGD,20100825,160700,1.3600,1.3601,1.3600,1.3601
USDSGD,20100825,160800,1.3600,1.3600,1.3598,1.3598
USDSGD,20100825,160900,1.3599,1.3599,1.3597,1.3598
USDSGD,20100825,161000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,161100,1.3596,1.3597,1.3595,1.3595
USDSGD,20100825,161200,1.3595,1.3595,1.3595,1.3595
USDSGD,20100825,161300,1.3595,1.3596,1.3595,1.3596
USDSGD,20100825,161400,1.3595,1.3595,1.3595,1.3595
USDSGD,20100825,161500,1.3596,1.3597,1.3596,1.3597
USDSGD,20100825,161600,1.3596,1.3597,1.3596,1.3596
USDSGD,20100825,161700,1.3596,1.3596,1.3595,1.3595
USDSGD,20100825,161800,1.3596,1.3597,1.3596,1.3596
USDSGD,20100825,161900,1.3595,1.3598,1.3595,1.3598
USDSGD,20100825,162000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,162100,1.3597,1.3597,1.3595,1.3595
USDSGD,20100825,162200,1.3596,1.3598,1.3596,1.3597
USDSGD,20100825,162300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,162400,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,162500,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,162600,1.3597,1.3598,1.3597,1.3598
USDSGD,20100825,162700,1.3599,1.3600,1.3599,1.3599
USDSGD,20100825,162800,1.3599,1.3599,1.3599,1.3599
USDSGD,20100825,162900,1.3599,1.3600,1.3599,1.3600
USDSGD,20100825,163000,1.3599,1.3600,1.3599,1.3600
USDSGD,20100825,163100,1.3599,1.3600,1.3599,1.3599
USDSGD,20100825,163200,1.3600,1.3601,1.3600,1.3600
USDSGD,20100825,163300,1.3600,1.3600,1.3600,1.3600
USDSGD,20100825,163400,1.3601,1.3604,1.3601,1.3601
USDSGD,20100825,163500,1.3602,1.3604,1.3602,1.3603
USDSGD,20100825,163600,1.3602,1.3603,1.3602,1.3603
USDSGD,20100825,163700,1.3604,1.3605,1.3604,1.3604
USDSGD,20100825,163800,1.3603,1.3605,1.3603,1.3604
USDSGD,20100825,163900,1.3603,1.3603,1.3602,1.3603
USDSGD,20100825,164000,1.3603,1.3604,1.3603,1.3604
USDSGD,20100825,164100,1.3603,1.3605,1.3603,1.3603
USDSGD,20100825,164200,1.3602,1.3603,1.3602,1.3603
USDSGD,20100825,164300,1.3604,1.3604,1.3603,1.3603
USDSGD,20100825,164400,1.3603,1.3604,1.3603,1.3604
USDSGD,20100825,164500,1.3603,1.3603,1.3603,1.3603
USDSGD,20100825,164600,1.3603,1.3603,1.3603,1.3603
USDSGD,20100825,164700,1.3603,1.3604,1.3603,1.3604
USDSGD,20100825,164800,1.3603,1.3603,1.3601,1.3601
USDSGD,20100825,164900,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,165000,1.3601,1.3602,1.3601,1.3601
USDSGD,20100825,165100,1.3602,1.3602,1.3601,1.3602
USDSGD,20100825,165200,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,165300,1.3603,1.3603,1.3602,1.3602
USDSGD,20100825,165400,1.3603,1.3604,1.3603,1.3603
USDSGD,20100825,165500,1.3602,1.3604,1.3602,1.3603
USDSGD,20100825,165600,1.3604,1.3604,1.3603,1.3604
USDSGD,20100825,165700,1.3605,1.3605,1.3604,1.3604
USDSGD,20100825,165800,1.3604,1.3604,1.3604,1.3604
USDSGD,20100825,165900,1.3604,1.3604,1.3604,1.3604
USDSGD,20100825,170000,1.3603,1.3607,1.3603,1.3606
USDSGD,20100825,170100,1.3605,1.3606,1.3605,1.3606
USDSGD,20100825,170200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100825,170300,1.3606,1.3608,1.3606,1.3607
USDSGD,20100825,170400,1.3608,1.3608,1.3605,1.3605
USDSGD,20100825,170500,1.3604,1.3604,1.3604,1.3604
USDSGD,20100825,170600,1.3604,1.3604,1.3602,1.3603
USDSGD,20100825,170700,1.3604,1.3604,1.3604,1.3604
USDSGD,20100825,170800,1.3604,1.3604,1.3604,1.3604
USDSGD,20100825,170900,1.3604,1.3606,1.3604,1.3605
USDSGD,20100825,171000,1.3604,1.3605,1.3604,1.3605
USDSGD,20100825,171100,1.3604,1.3605,1.3604,1.3605
USDSGD,20100825,171200,1.3606,1.3606,1.3605,1.3605
USDSGD,20100825,171300,1.3606,1.3606,1.3605,1.3605
USDSGD,20100825,171400,1.3606,1.3606,1.3605,1.3605
USDSGD,20100825,171500,1.3605,1.3605,1.3604,1.3605
USDSGD,20100825,171600,1.3604,1.3606,1.3604,1.3605
USDSGD,20100825,171700,1.3605,1.3605,1.3604,1.3605
USDSGD,20100825,171800,1.3606,1.3606,1.3605,1.3605
USDSGD,20100825,171900,1.3604,1.3604,1.3604,1.3604
USDSGD,20100825,172000,1.3604,1.3604,1.3604,1.3604
USDSGD,20100825,172100,1.3604,1.3604,1.3600,1.3600
USDSGD,20100825,172200,1.3601,1.3602,1.3601,1.3602
USDSGD,20100825,172300,1.3601,1.3602,1.3601,1.3602
USDSGD,20100825,172400,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,172500,1.3601,1.3602,1.3601,1.3602
USDSGD,20100825,172600,1.3601,1.3601,1.3596,1.3596
USDSGD,20100825,172700,1.3597,1.3597,1.3596,1.3597
USDSGD,20100825,172800,1.3596,1.3598,1.3596,1.3598
USDSGD,20100825,172900,1.3597,1.3598,1.3596,1.3596
USDSGD,20100825,173000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,173100,1.3598,1.3598,1.3597,1.3597
USDSGD,20100825,173200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,173300,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,173400,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,173500,1.3597,1.3599,1.3597,1.3599
USDSGD,20100825,173600,1.3599,1.3599,1.3599,1.3599
USDSGD,20100825,173700,1.3600,1.3600,1.3598,1.3598
USDSGD,20100825,173800,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,173900,1.3598,1.3599,1.3598,1.3599
USDSGD,20100825,174000,1.3598,1.3599,1.3598,1.3599
USDSGD,20100825,174100,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,174200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,174300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,174400,1.3598,1.3599,1.3598,1.3599
USDSGD,20100825,174500,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,174600,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,174700,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,174800,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,174900,1.3599,1.3600,1.3599,1.3599
USDSGD,20100825,175000,1.3599,1.3600,1.3599,1.3600
USDSGD,20100825,175100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100825,175200,1.3599,1.3599,1.3599,1.3599
USDSGD,20100825,175300,1.3599,1.3600,1.3599,1.3600
USDSGD,20100825,175400,1.3600,1.3600,1.3600,1.3600
USDSGD,20100825,175500,1.3601,1.3602,1.3601,1.3602
USDSGD,20100825,175600,1.3601,1.3601,1.3600,1.3601
USDSGD,20100825,175700,1.3602,1.3602,1.3601,1.3601
USDSGD,20100825,175800,1.3601,1.3601,1.3601,1.3601
USDSGD,20100825,175900,1.3601,1.3601,1.3601,1.3601
USDSGD,20100825,180000,1.3602,1.3603,1.3602,1.3602
USDSGD,20100825,180100,1.3601,1.3601,1.3599,1.3599
USDSGD,20100825,180200,1.3600,1.3603,1.3600,1.3603
USDSGD,20100825,180300,1.3602,1.3603,1.3602,1.3602
USDSGD,20100825,180400,1.3601,1.3601,1.3601,1.3601
USDSGD,20100825,180500,1.3601,1.3602,1.3601,1.3601
USDSGD,20100825,180600,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,180700,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,180800,1.3602,1.3603,1.3602,1.3603
USDSGD,20100825,180900,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,181000,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,181100,1.3601,1.3603,1.3601,1.3603
USDSGD,20100825,181200,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,181300,1.3603,1.3603,1.3602,1.3603
USDSGD,20100825,181400,1.3602,1.3602,1.3599,1.3599
USDSGD,20100825,181500,1.3600,1.3603,1.3600,1.3603
USDSGD,20100825,181600,1.3602,1.3602,1.3600,1.3600
USDSGD,20100825,181700,1.3601,1.3601,1.3600,1.3600
USDSGD,20100825,181800,1.3599,1.3601,1.3599,1.3601
USDSGD,20100825,181900,1.3601,1.3601,1.3601,1.3601
USDSGD,20100825,182000,1.3601,1.3601,1.3601,1.3601
USDSGD,20100825,182100,1.3601,1.3601,1.3601,1.3601
USDSGD,20100825,182200,1.3600,1.3600,1.3597,1.3598
USDSGD,20100825,182300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,182400,1.3599,1.3600,1.3599,1.3600
USDSGD,20100825,182500,1.3599,1.3600,1.3599,1.3600
USDSGD,20100825,182600,1.3599,1.3599,1.3598,1.3598
USDSGD,20100825,182700,1.3597,1.3598,1.3597,1.3598
USDSGD,20100825,182800,1.3599,1.3599,1.3597,1.3597
USDSGD,20100825,182900,1.3598,1.3598,1.3597,1.3598
USDSGD,20100825,183000,1.3599,1.3599,1.3598,1.3599
USDSGD,20100825,183100,1.3598,1.3598,1.3596,1.3597
USDSGD,20100825,183200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,183300,1.3598,1.3599,1.3598,1.3599
USDSGD,20100825,183400,1.3599,1.3600,1.3597,1.3597
USDSGD,20100825,183500,1.3598,1.3601,1.3598,1.3601
USDSGD,20100825,183600,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,183700,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,183800,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,183900,1.3601,1.3602,1.3601,1.3602
USDSGD,20100825,184000,1.3602,1.3602,1.3602,1.3602
USDSGD,20100825,184100,1.3603,1.3603,1.3601,1.3601
USDSGD,20100825,184200,1.3602,1.3603,1.3602,1.3603
USDSGD,20100825,184300,1.3602,1.3603,1.3602,1.3602
USDSGD,20100825,184400,1.3603,1.3603,1.3602,1.3602
USDSGD,20100825,184500,1.3601,1.3601,1.3601,1.3601
USDSGD,20100825,184600,1.3601,1.3601,1.3601,1.3601
USDSGD,20100825,184700,1.3602,1.3602,1.3601,1.3601
USDSGD,20100825,184800,1.3601,1.3601,1.3601,1.3601
USDSGD,20100825,184900,1.3600,1.3600,1.3599,1.3599
USDSGD,20100825,185000,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,185100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,185200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,185300,1.3597,1.3599,1.3597,1.3599
USDSGD,20100825,185400,1.3599,1.3600,1.3599,1.3600
USDSGD,20100825,185500,1.3599,1.3599,1.3599,1.3599
USDSGD,20100825,185600,1.3598,1.3598,1.3598,1.3598
USDSGD,20100825,185700,1.3598,1.3598,1.3596,1.3597
USDSGD,20100825,185800,1.3598,1.3598,1.3597,1.3597
USDSGD,20100825,185900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,190000,1.3598,1.3598,1.3597,1.3597
USDSGD,20100825,190100,1.3598,1.3598,1.3597,1.3597
USDSGD,20100825,190200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,190300,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,190400,1.3597,1.3597,1.3596,1.3597
USDSGD,20100825,190500,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,190600,1.3596,1.3596,1.3596,1.3596
USDSGD,20100825,190700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100825,190800,1.3597,1.3598,1.3597,1.3598
USDSGD,20100825,190900,1.3597,1.3597,1.3592,1.3592
USDSGD,20100825,191000,1.3593,1.3593,1.3588,1.3588
USDSGD,20100825,191100,1.3587,1.3588,1.3587,1.3587
USDSGD,20100825,191200,1.3587,1.3587,1.3586,1.3586
USDSGD,20100825,191300,1.3587,1.3588,1.3587,1.3587
USDSGD,20100825,191400,1.3588,1.3588,1.3587,1.3588
USDSGD,20100825,191500,1.3587,1.3588,1.3586,1.3586
USDSGD,20100825,191600,1.3587,1.3589,1.3586,1.3586
USDSGD,20100825,191700,1.3585,1.3585,1.3585,1.3585
USDSGD,20100825,191800,1.3585,1.3585,1.3584,1.3585
USDSGD,20100825,191900,1.3584,1.3585,1.3584,1.3585
USDSGD,20100825,192000,1.3584,1.3585,1.3584,1.3585
USDSGD,20100825,192100,1.3584,1.3585,1.3584,1.3585
USDSGD,20100825,192200,1.3584,1.3585,1.3584,1.3584
USDSGD,20100825,192300,1.3585,1.3585,1.3584,1.3584
USDSGD,20100825,192400,1.3585,1.3585,1.3585,1.3585
USDSGD,20100825,192500,1.3584,1.3585,1.3584,1.3585
USDSGD,20100825,192600,1.3585,1.3585,1.3585,1.3585
USDSGD,20100825,192700,1.3584,1.3585,1.3584,1.3585
USDSGD,20100825,192800,1.3585,1.3585,1.3584,1.3584
USDSGD,20100825,192900,1.3585,1.3585,1.3585,1.3585
USDSGD,20100825,193000,1.3584,1.3584,1.3584,1.3584
USDSGD,20100825,193100,1.3585,1.3585,1.3585,1.3585
USDSGD,20100825,193200,1.3585,1.3585,1.3585,1.3585
USDSGD,20100825,193300,1.3585,1.3585,1.3584,1.3584
USDSGD,20100825,193400,1.3584,1.3584,1.3584,1.3584
USDSGD,20100825,193500,1.3582,1.3583,1.3582,1.3582
USDSGD,20100825,193600,1.3581,1.3582,1.3581,1.3582
USDSGD,20100825,193700,1.3581,1.3582,1.3581,1.3582
USDSGD,20100825,193800,1.3581,1.3582,1.3581,1.3582
USDSGD,20100825,193900,1.3582,1.3582,1.3582,1.3582
USDSGD,20100825,194000,1.3581,1.3581,1.3580,1.3581
USDSGD,20100825,194100,1.3581,1.3581,1.3581,1.3581
USDSGD,20100825,194200,1.3582,1.3582,1.3581,1.3581
USDSGD,20100825,194300,1.3581,1.3581,1.3581,1.3581
USDSGD,20100825,194400,1.3581,1.3581,1.3581,1.3581
USDSGD,20100825,194500,1.3581,1.3581,1.3581,1.3581
USDSGD,20100825,194600,1.3581,1.3581,1.3581,1.3581
USDSGD,20100825,194700,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,194800,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,194900,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,195000,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,195100,1.3580,1.3580,1.3579,1.3579
USDSGD,20100825,195200,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,195300,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,195400,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,195500,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,195600,1.3580,1.3580,1.3579,1.3580
USDSGD,20100825,195700,1.3579,1.3579,1.3576,1.3576
USDSGD,20100825,195800,1.3575,1.3577,1.3575,1.3576
USDSGD,20100825,195900,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,200000,1.3577,1.3577,1.3576,1.3576
USDSGD,20100825,200100,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,200200,1.3576,1.3577,1.3576,1.3577
USDSGD,20100825,200300,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,200400,1.3578,1.3578,1.3577,1.3577
USDSGD,20100825,200500,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,200600,1.3576,1.3576,1.3575,1.3576
USDSGD,20100825,200700,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,200800,1.3575,1.3576,1.3574,1.3574
USDSGD,20100825,200900,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,201000,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,201100,1.3575,1.3575,1.3574,1.3574
USDSGD,20100825,201200,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,201300,1.3574,1.3575,1.3574,1.3574
USDSGD,20100825,201400,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,201500,1.3574,1.3574,1.3573,1.3573
USDSGD,20100825,201600,1.3574,1.3574,1.3573,1.3573
USDSGD,20100825,201700,1.3572,1.3572,1.3572,1.3572
USDSGD,20100825,201800,1.3572,1.3573,1.3572,1.3572
USDSGD,20100825,201900,1.3572,1.3572,1.3572,1.3572
USDSGD,20100825,202000,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,202100,1.3573,1.3574,1.3573,1.3574
USDSGD,20100825,202200,1.3573,1.3574,1.3573,1.3574
USDSGD,20100825,202300,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,202400,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,202500,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,202600,1.3575,1.3575,1.3574,1.3574
USDSGD,20100825,202700,1.3575,1.3575,1.3574,1.3574
USDSGD,20100825,202800,1.3575,1.3575,1.3574,1.3574
USDSGD,20100825,202900,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,203000,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,203100,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,203200,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,203300,1.3574,1.3574,1.3573,1.3573
USDSGD,20100825,203400,1.3574,1.3574,1.3573,1.3573
USDSGD,20100825,203500,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,203600,1.3574,1.3574,1.3573,1.3573
USDSGD,20100825,203700,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,203800,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,203900,1.3572,1.3573,1.3572,1.3573
USDSGD,20100825,204000,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,204100,1.3573,1.3573,1.3572,1.3572
USDSGD,20100825,204200,1.3573,1.3573,1.3572,1.3573
USDSGD,20100825,204300,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,204400,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,204500,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,204600,1.3574,1.3574,1.3573,1.3573
USDSGD,20100825,204700,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,204800,1.3574,1.3574,1.3573,1.3574
USDSGD,20100825,204900,1.3573,1.3574,1.3573,1.3574
USDSGD,20100825,205000,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,205100,1.3573,1.3574,1.3573,1.3574
USDSGD,20100825,205200,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,205300,1.3573,1.3574,1.3573,1.3574
USDSGD,20100825,205400,1.3573,1.3574,1.3573,1.3574
USDSGD,20100825,205500,1.3574,1.3574,1.3573,1.3574
USDSGD,20100825,205600,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,205700,1.3575,1.3575,1.3574,1.3575
USDSGD,20100825,205800,1.3574,1.3575,1.3574,1.3575
USDSGD,20100825,205900,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,210000,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,210100,1.3575,1.3575,1.3574,1.3575
USDSGD,20100825,210200,1.3576,1.3576,1.3575,1.3575
USDSGD,20100825,210300,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,210400,1.3574,1.3575,1.3574,1.3575
USDSGD,20100825,210500,1.3574,1.3575,1.3574,1.3575
USDSGD,20100825,210600,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,210700,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,210800,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,210900,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,211000,1.3575,1.3575,1.3574,1.3574
USDSGD,20100825,211100,1.3575,1.3576,1.3575,1.3576
USDSGD,20100825,211200,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,211300,1.3575,1.3575,1.3574,1.3574
USDSGD,20100825,211400,1.3575,1.3575,1.3573,1.3573
USDSGD,20100825,211500,1.3574,1.3574,1.3573,1.3573
USDSGD,20100825,211600,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,211700,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,211800,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,211900,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,212000,1.3575,1.3575,1.3574,1.3574
USDSGD,20100825,212100,1.3575,1.3576,1.3574,1.3576
USDSGD,20100825,212200,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,212300,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,212400,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,212500,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,212600,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,212700,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,212800,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,212900,1.3577,1.3579,1.3577,1.3579
USDSGD,20100825,213000,1.3580,1.3580,1.3579,1.3579
USDSGD,20100825,213100,1.3580,1.3580,1.3579,1.3579
USDSGD,20100825,213200,1.3578,1.3579,1.3578,1.3578
USDSGD,20100825,213300,1.3579,1.3579,1.3578,1.3578
USDSGD,20100825,213400,1.3579,1.3579,1.3578,1.3578
USDSGD,20100825,213500,1.3579,1.3579,1.3578,1.3578
USDSGD,20100825,213600,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,213700,1.3579,1.3579,1.3579,1.3579
USDSGD,20100825,213800,1.3579,1.3579,1.3578,1.3578
USDSGD,20100825,213900,1.3578,1.3578,1.3577,1.3577
USDSGD,20100825,214000,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,214100,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,214200,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,214300,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,214400,1.3578,1.3578,1.3577,1.3577
USDSGD,20100825,214500,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,214600,1.3576,1.3576,1.3574,1.3575
USDSGD,20100825,214700,1.3576,1.3576,1.3574,1.3576
USDSGD,20100825,214800,1.3575,1.3576,1.3575,1.3576
USDSGD,20100825,214900,1.3575,1.3575,1.3574,1.3575
USDSGD,20100825,215000,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,215100,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,215200,1.3575,1.3576,1.3575,1.3576
USDSGD,20100825,215300,1.3577,1.3577,1.3574,1.3576
USDSGD,20100825,215400,1.3575,1.3575,1.3574,1.3575
USDSGD,20100825,215500,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,215600,1.3577,1.3577,1.3576,1.3577
USDSGD,20100825,215700,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,215800,1.3577,1.3577,1.3576,1.3576
USDSGD,20100825,215900,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,220000,1.3576,1.3577,1.3576,1.3577
USDSGD,20100825,220100,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,220200,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,220300,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,220400,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,220500,1.3578,1.3578,1.3578,1.3578
USDSGD,20100825,220600,1.3577,1.3578,1.3577,1.3578
USDSGD,20100825,220700,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,220800,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,220900,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,221000,1.3578,1.3578,1.3577,1.3577
USDSGD,20100825,221100,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,221200,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,221300,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,221400,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,221500,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,221600,1.3577,1.3577,1.3577,1.3577
USDSGD,20100825,221700,1.3576,1.3576,1.3575,1.3575
USDSGD,20100825,221800,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,221900,1.3574,1.3574,1.3573,1.3574
USDSGD,20100825,222000,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,222100,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,222200,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,222300,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,222400,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,222500,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,222600,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,222700,1.3576,1.3576,1.3574,1.3574
USDSGD,20100825,222800,1.3575,1.3576,1.3574,1.3574
USDSGD,20100825,222900,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,223000,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,223100,1.3576,1.3576,1.3574,1.3574
USDSGD,20100825,223200,1.3574,1.3574,1.3572,1.3572
USDSGD,20100825,223300,1.3574,1.3576,1.3574,1.3576
USDSGD,20100825,223400,1.3572,1.3574,1.3572,1.3574
USDSGD,20100825,223500,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,223600,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,223700,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,223800,1.3576,1.3576,1.3575,1.3575
USDSGD,20100825,223900,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,224000,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,224100,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,224200,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,224300,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,224400,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,224500,1.3572,1.3572,1.3572,1.3572
USDSGD,20100825,224600,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,224700,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,224800,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,224900,1.3575,1.3575,1.3571,1.3571
USDSGD,20100825,225000,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,225100,1.3572,1.3573,1.3572,1.3573
USDSGD,20100825,225200,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,225300,1.3573,1.3574,1.3573,1.3573
USDSGD,20100825,225400,1.3573,1.3573,1.3572,1.3572
USDSGD,20100825,225500,1.3573,1.3575,1.3573,1.3575
USDSGD,20100825,225600,1.3574,1.3574,1.3573,1.3573
USDSGD,20100825,225700,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,225800,1.3575,1.3575,1.3573,1.3575
USDSGD,20100825,225900,1.3576,1.3576,1.3572,1.3573
USDSGD,20100825,230000,1.3576,1.3576,1.3576,1.3576
USDSGD,20100825,230100,1.3573,1.3574,1.3571,1.3574
USDSGD,20100825,230200,1.3574,1.3574,1.3572,1.3572
USDSGD,20100825,230300,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,230400,1.3575,1.3575,1.3573,1.3573
USDSGD,20100825,230500,1.3573,1.3573,1.3573,1.3573
USDSGD,20100825,230600,1.3572,1.3574,1.3572,1.3574
USDSGD,20100825,230700,1.3575,1.3575,1.3573,1.3573
USDSGD,20100825,230800,1.3574,1.3575,1.3574,1.3575
USDSGD,20100825,230900,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,231000,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,231100,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,231200,1.3572,1.3575,1.3572,1.3575
USDSGD,20100825,231300,1.3574,1.3575,1.3574,1.3575
USDSGD,20100825,231400,1.3575,1.3575,1.3573,1.3573
USDSGD,20100825,231500,1.3572,1.3573,1.3572,1.3573
USDSGD,20100825,231600,1.3574,1.3574,1.3573,1.3573
USDSGD,20100825,231700,1.3573,1.3575,1.3573,1.3574
USDSGD,20100825,231800,1.3573,1.3574,1.3573,1.3574
USDSGD,20100825,231900,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,232000,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,232100,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,232200,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,232300,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,232400,1.3574,1.3575,1.3573,1.3574
USDSGD,20100825,232500,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,232600,1.3576,1.3578,1.3576,1.3578
USDSGD,20100825,232700,1.3579,1.3581,1.3579,1.3581
USDSGD,20100825,232800,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,232900,1.3580,1.3580,1.3579,1.3579
USDSGD,20100825,233000,1.3579,1.3579,1.3579,1.3579
USDSGD,20100825,233100,1.3579,1.3579,1.3579,1.3579
USDSGD,20100825,233200,1.3580,1.3580,1.3579,1.3579
USDSGD,20100825,233300,1.3579,1.3580,1.3579,1.3579
USDSGD,20100825,233400,1.3580,1.3580,1.3579,1.3579
USDSGD,20100825,233500,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,233600,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,233700,1.3580,1.3580,1.3580,1.3580
USDSGD,20100825,233800,1.3579,1.3579,1.3579,1.3579
USDSGD,20100825,233900,1.3579,1.3579,1.3579,1.3579
USDSGD,20100825,234000,1.3579,1.3579,1.3575,1.3575
USDSGD,20100825,234100,1.3574,1.3575,1.3574,1.3575
USDSGD,20100825,234200,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,234300,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,234400,1.3573,1.3574,1.3573,1.3574
USDSGD,20100825,234500,1.3575,1.3575,1.3573,1.3573
USDSGD,20100825,234600,1.3573,1.3575,1.3573,1.3574
USDSGD,20100825,234700,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,234800,1.3574,1.3575,1.3574,1.3575
USDSGD,20100825,234900,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,235000,1.3574,1.3575,1.3574,1.3575
USDSGD,20100825,235100,1.3575,1.3575,1.3573,1.3573
USDSGD,20100825,235200,1.3575,1.3575,1.3574,1.3574
USDSGD,20100825,235300,1.3574,1.3574,1.3574,1.3574
USDSGD,20100825,235400,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,235500,1.3575,1.3576,1.3575,1.3575
USDSGD,20100825,235600,1.3574,1.3575,1.3574,1.3574
USDSGD,20100825,235700,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,235800,1.3575,1.3575,1.3575,1.3575
USDSGD,20100825,235900,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,000000,1.3574,1.3574,1.3574,1.3574
USDZAR,20100825,000100,7.345,7.350,7.345,7.347
USDZAR,20100825,000200,7.348,7.348,7.348,7.348
USDZAR,20100825,000300,7.348,7.348,7.348,7.348
USDZAR,20100825,000400,7.345,7.345,7.345,7.345
USDZAR,20100825,000500,7.345,7.345,7.345,7.345
USDZAR,20100825,000600,7.345,7.345,7.345,7.345
USDZAR,20100825,000700,7.345,7.345,7.345,7.345
USDZAR,20100825,000800,7.345,7.345,7.345,7.345
USDZAR,20100825,000900,7.345,7.345,7.345,7.345
USDZAR,20100825,001000,7.345,7.345,7.345,7.345
USDZAR,20100825,001100,7.345,7.345,7.345,7.345
USDZAR,20100825,001200,7.345,7.345,7.345,7.345
USDZAR,20100825,001300,7.345,7.345,7.345,7.345
USDZAR,20100825,001400,7.345,7.345,7.345,7.345
USDZAR,20100825,001500,7.345,7.355,7.345,7.355
USDZAR,20100825,001600,7.350,7.350,7.350,7.350
USDZAR,20100825,001700,7.352,7.355,7.345,7.345
USDZAR,20100825,001800,7.354,7.354,7.354,7.354
USDZAR,20100825,001900,7.350,7.350,7.345,7.345
USDZAR,20100825,002000,7.345,7.345,7.345,7.345
USDZAR,20100825,002100,7.345,7.345,7.345,7.345
USDZAR,20100825,002200,7.345,7.345,7.345,7.345
USDZAR,20100825,002300,7.345,7.345,7.345,7.345
USDZAR,20100825,002400,7.345,7.345,7.345,7.345
USDZAR,20100825,002500,7.345,7.345,7.345,7.345
USDZAR,20100825,002600,7.345,7.354,7.345,7.354
USDZAR,20100825,002700,7.354,7.354,7.354,7.354
USDZAR,20100825,002800,7.353,7.353,7.353,7.353
USDZAR,20100825,002900,7.345,7.345,7.345,7.345
USDZAR,20100825,003000,7.345,7.345,7.345,7.345
USDZAR,20100825,003100,7.345,7.353,7.345,7.353
USDZAR,20100825,003200,7.353,7.353,7.353,7.353
USDZAR,20100825,003300,7.345,7.345,7.345,7.345
USDZAR,20100825,003400,7.353,7.353,7.353,7.353
USDZAR,20100825,003500,7.353,7.353,7.345,7.345
USDZAR,20100825,003600,7.345,7.345,7.345,7.345
USDZAR,20100825,003700,7.345,7.345,7.345,7.345
USDZAR,20100825,003800,7.345,7.345,7.345,7.345
USDZAR,20100825,003900,7.345,7.345,7.345,7.345
USDZAR,20100825,004000,7.345,7.345,7.345,7.345
USDZAR,20100825,004100,7.345,7.345,7.345,7.345
USDZAR,20100825,004200,7.345,7.345,7.345,7.345
USDZAR,20100825,004300,7.345,7.345,7.345,7.345
USDZAR,20100825,004400,7.345,7.345,7.345,7.345
USDZAR,20100825,004500,7.345,7.345,7.345,7.345
USDZAR,20100825,004600,7.345,7.345,7.345,7.345
USDZAR,20100825,004700,7.345,7.345,7.345,7.345
USDZAR,20100825,004800,7.345,7.345,7.345,7.345
USDZAR,20100825,004900,7.345,7.345,7.345,7.345
USDZAR,20100825,005000,7.345,7.345,7.345,7.345
USDZAR,20100825,005100,7.345,7.345,7.345,7.345
USDZAR,20100825,005200,7.345,7.345,7.345,7.345
USDZAR,20100825,005300,7.345,7.345,7.345,7.345
USDZAR,20100825,005400,7.345,7.345,7.345,7.345
USDZAR,20100825,005500,7.345,7.345,7.345,7.345
USDZAR,20100825,005600,7.345,7.345,7.345,7.345
USDZAR,20100825,005700,7.345,7.345,7.345,7.345
USDZAR,20100825,005800,7.345,7.345,7.345,7.345
USDZAR,20100825,005900,7.345,7.345,7.345,7.345
USDZAR,20100825,010000,7.345,7.345,7.345,7.345
USDZAR,20100825,010100,7.345,7.345,7.345,7.345
USDZAR,20100825,010200,7.345,7.345,7.345,7.345
USDZAR,20100825,010300,7.351,7.351,7.351,7.351
USDZAR,20100825,010400,7.351,7.352,7.351,7.352
USDZAR,20100825,010500,7.352,7.352,7.352,7.352
USDZAR,20100825,010600,7.345,7.345,7.345,7.345
USDZAR,20100825,010700,7.345,7.345,7.345,7.345
USDZAR,20100825,010800,7.345,7.345,7.345,7.345
USDZAR,20100825,010900,7.345,7.345,7.345,7.345
USDZAR,20100825,011000,7.345,7.345,7.345,7.345
USDZAR,20100825,011100,7.345,7.345,7.345,7.345
USDZAR,20100825,011200,7.345,7.352,7.345,7.352
USDZAR,20100825,011300,7.351,7.351,7.351,7.351
USDZAR,20100825,011400,7.348,7.348,7.348,7.348
USDZAR,20100825,011500,7.347,7.347,7.347,7.347
USDZAR,20100825,011600,7.347,7.348,7.347,7.348
USDZAR,20100825,011700,7.348,7.348,7.348,7.348
USDZAR,20100825,011800,7.347,7.347,7.347,7.347
USDZAR,20100825,011900,7.347,7.347,7.347,7.347
USDZAR,20100825,012000,7.347,7.347,7.347,7.347
USDZAR,20100825,012100,7.347,7.347,7.347,7.347
USDZAR,20100825,012200,7.347,7.347,7.347,7.347
USDZAR,20100825,012300,7.347,7.347,7.347,7.347
USDZAR,20100825,012400,7.346,7.346,7.346,7.346
USDZAR,20100825,012500,7.345,7.345,7.345,7.345
USDZAR,20100825,012600,7.345,7.345,7.345,7.345
USDZAR,20100825,012700,7.345,7.345,7.345,7.345
USDZAR,20100825,012800,7.345,7.345,7.345,7.345
USDZAR,20100825,012900,7.345,7.345,7.345,7.345
USDZAR,20100825,013000,7.345,7.345,7.345,7.345
USDZAR,20100825,013100,7.345,7.345,7.345,7.345
USDZAR,20100825,013200,7.345,7.345,7.345,7.345
USDZAR,20100825,013300,7.345,7.345,7.345,7.345
USDZAR,20100825,013400,7.345,7.345,7.345,7.345
USDZAR,20100825,013500,7.345,7.345,7.345,7.345
USDZAR,20100825,013600,7.345,7.345,7.345,7.345
USDZAR,20100825,013700,7.345,7.345,7.345,7.345
USDZAR,20100825,013800,7.345,7.345,7.345,7.345
USDZAR,20100825,013900,7.345,7.345,7.345,7.345
USDZAR,20100825,014000,7.345,7.345,7.345,7.345
USDZAR,20100825,014100,7.345,7.345,7.345,7.345
USDZAR,20100825,014200,7.345,7.345,7.345,7.345
USDZAR,20100825,014300,7.345,7.345,7.345,7.345
USDZAR,20100825,014400,7.345,7.345,7.345,7.345
USDZAR,20100825,014500,7.345,7.345,7.345,7.345
USDZAR,20100825,014600,7.345,7.345,7.345,7.345
USDZAR,20100825,014700,7.345,7.345,7.345,7.345
USDZAR,20100825,014800,7.345,7.345,7.345,7.345
USDZAR,20100825,014900,7.345,7.345,7.345,7.345
USDZAR,20100825,015000,7.345,7.345,7.345,7.345
USDZAR,20100825,015100,7.345,7.345,7.345,7.345
USDZAR,20100825,015200,7.345,7.345,7.345,7.345
USDZAR,20100825,015300,7.345,7.345,7.345,7.345
USDZAR,20100825,015400,7.345,7.345,7.345,7.345
USDZAR,20100825,015500,7.345,7.345,7.345,7.345
USDZAR,20100825,015600,7.345,7.345,7.345,7.345
USDZAR,20100825,015700,7.345,7.345,7.345,7.345
USDZAR,20100825,015800,7.345,7.345,7.345,7.345
USDZAR,20100825,015900,7.345,7.345,7.345,7.345
USDZAR,20100825,020000,7.345,7.345,7.345,7.345
USDZAR,20100825,020100,7.345,7.345,7.345,7.345
USDZAR,20100825,020200,7.345,7.345,7.345,7.345
USDZAR,20100825,020300,7.345,7.351,7.342,7.342
USDZAR,20100825,020400,7.340,7.340,7.340,7.340
USDZAR,20100825,020500,7.345,7.345,7.345,7.345
USDZAR,20100825,020600,7.345,7.345,7.345,7.345
USDZAR,20100825,020700,7.345,7.345,7.345,7.345
USDZAR,20100825,020800,7.345,7.345,7.345,7.345
USDZAR,20100825,020900,7.345,7.350,7.345,7.350
USDZAR,20100825,021000,7.348,7.348,7.338,7.338
USDZAR,20100825,021100,7.339,7.339,7.339,7.339
USDZAR,20100825,021200,7.339,7.339,7.339,7.339
USDZAR,20100825,021300,7.339,7.339,7.339,7.339
USDZAR,20100825,021400,7.339,7.339,7.339,7.339
USDZAR,20100825,021500,7.339,7.339,7.339,7.339
USDZAR,20100825,021600,7.339,7.339,7.339,7.339
USDZAR,20100825,021700,7.339,7.339,7.339,7.339
USDZAR,20100825,021800,7.339,7.339,7.339,7.339
USDZAR,20100825,021900,7.339,7.339,7.339,7.339
USDZAR,20100825,022000,7.339,7.339,7.339,7.339
USDZAR,20100825,022100,7.339,7.339,7.339,7.339
USDZAR,20100825,022200,7.339,7.339,7.339,7.339
USDZAR,20100825,022300,7.339,7.339,7.339,7.339
USDZAR,20100825,022400,7.339,7.339,7.339,7.339
USDZAR,20100825,022500,7.339,7.339,7.339,7.339
USDZAR,20100825,022600,7.339,7.339,7.339,7.339
USDZAR,20100825,022700,7.339,7.339,7.339,7.339
USDZAR,20100825,022800,7.339,7.339,7.339,7.339
USDZAR,20100825,022900,7.339,7.339,7.339,7.339
USDZAR,20100825,023000,7.339,7.339,7.339,7.339
USDZAR,20100825,023100,7.339,7.339,7.339,7.339
USDZAR,20100825,023200,7.339,7.339,7.339,7.339
USDZAR,20100825,023300,7.339,7.339,7.339,7.339
USDZAR,20100825,023400,7.339,7.339,7.339,7.339
USDZAR,20100825,023500,7.339,7.339,7.339,7.339
USDZAR,20100825,023600,7.339,7.339,7.339,7.339
USDZAR,20100825,023700,7.339,7.339,7.339,7.339
USDZAR,20100825,023800,7.339,7.339,7.339,7.339
USDZAR,20100825,023900,7.339,7.339,7.339,7.339
USDZAR,20100825,024000,7.339,7.339,7.339,7.339
USDZAR,20100825,024100,7.339,7.339,7.339,7.339
USDZAR,20100825,024200,7.339,7.339,7.339,7.339
USDZAR,20100825,024300,7.339,7.339,7.339,7.339
USDZAR,20100825,024400,7.339,7.339,7.339,7.339
USDZAR,20100825,024500,7.339,7.339,7.339,7.339
USDZAR,20100825,024600,7.339,7.339,7.339,7.339
USDZAR,20100825,024700,7.339,7.339,7.339,7.339
USDZAR,20100825,024800,7.339,7.339,7.339,7.339
USDZAR,20100825,024900,7.339,7.339,7.339,7.339
USDZAR,20100825,025000,7.353,7.353,7.353,7.353
USDZAR,20100825,025100,7.352,7.352,7.339,7.339
USDZAR,20100825,025200,7.339,7.339,7.339,7.339
USDZAR,20100825,025300,7.339,7.339,7.339,7.339
USDZAR,20100825,025400,7.339,7.339,7.339,7.339
USDZAR,20100825,025500,7.339,7.344,7.339,7.344
USDZAR,20100825,025600,7.344,7.344,7.344,7.344
USDZAR,20100825,025700,7.338,7.338,7.338,7.338
USDZAR,20100825,025800,7.338,7.338,7.338,7.338
USDZAR,20100825,025900,7.338,7.338,7.338,7.338
USDZAR,20100825,030000,7.338,7.338,7.338,7.338
USDZAR,20100825,030100,7.338,7.338,7.338,7.338
USDZAR,20100825,030200,7.338,7.338,7.338,7.338
USDZAR,20100825,030300,7.338,7.338,7.338,7.338
USDZAR,20100825,030400,7.338,7.338,7.338,7.338
USDZAR,20100825,030500,7.338,7.338,7.338,7.338
USDZAR,20100825,030600,7.338,7.338,7.338,7.338
USDZAR,20100825,030700,7.338,7.338,7.338,7.338
USDZAR,20100825,030800,7.338,7.338,7.335,7.335
USDZAR,20100825,030900,7.329,7.335,7.329,7.335
USDZAR,20100825,031000,7.330,7.330,7.330,7.330
USDZAR,20100825,031100,7.335,7.335,7.326,7.326
USDZAR,20100825,031200,7.327,7.327,7.327,7.327
USDZAR,20100825,031300,7.326,7.326,7.326,7.326
USDZAR,20100825,031400,7.325,7.330,7.325,7.330
USDZAR,20100825,031500,7.335,7.335,7.325,7.325
USDZAR,20100825,031600,7.331,7.331,7.319,7.319
USDZAR,20100825,031700,7.322,7.322,7.319,7.320
USDZAR,20100825,031800,7.322,7.323,7.322,7.323
USDZAR,20100825,031900,7.322,7.322,7.322,7.322
USDZAR,20100825,032000,7.338,7.338,7.338,7.338
USDZAR,20100825,032100,7.338,7.338,7.338,7.338
USDZAR,20100825,032200,7.338,7.338,7.325,7.325
USDZAR,20100825,032300,7.324,7.324,7.324,7.324
USDZAR,20100825,032400,7.324,7.325,7.324,7.325
USDZAR,20100825,032500,7.325,7.325,7.325,7.325
USDZAR,20100825,032600,7.338,7.338,7.324,7.324
USDZAR,20100825,032700,7.323,7.323,7.319,7.322
USDZAR,20100825,032800,7.321,7.321,7.321,7.321
USDZAR,20100825,032900,7.321,7.322,7.321,7.322
USDZAR,20100825,033000,7.322,7.322,7.322,7.322
USDZAR,20100825,033100,7.323,7.323,7.322,7.322
USDZAR,20100825,033200,7.322,7.323,7.322,7.323
USDZAR,20100825,033300,7.328,7.328,7.327,7.327
USDZAR,20100825,033400,7.328,7.328,7.327,7.327
USDZAR,20100825,033500,7.327,7.328,7.327,7.328
USDZAR,20100825,033600,7.329,7.329,7.329,7.329
USDZAR,20100825,033700,7.329,7.330,7.329,7.330
USDZAR,20100825,033800,7.331,7.331,7.331,7.331
USDZAR,20100825,033900,7.331,7.332,7.331,7.332
USDZAR,20100825,034000,7.332,7.332,7.329,7.329
USDZAR,20100825,034100,7.330,7.330,7.330,7.330
USDZAR,20100825,034200,7.330,7.330,7.330,7.330
USDZAR,20100825,034300,7.330,7.330,7.329,7.329
USDZAR,20100825,034400,7.331,7.331,7.331,7.331
USDZAR,20100825,034500,7.332,7.332,7.332,7.332
USDZAR,20100825,034600,7.332,7.332,7.329,7.329
USDZAR,20100825,034700,7.330,7.330,7.329,7.329
USDZAR,20100825,034800,7.329,7.329,7.329,7.329
USDZAR,20100825,034900,7.330,7.330,7.330,7.330
USDZAR,20100825,035000,7.330,7.330,7.330,7.330
USDZAR,20100825,035100,7.330,7.330,7.330,7.330
USDZAR,20100825,035200,7.330,7.330,7.330,7.330
USDZAR,20100825,035300,7.330,7.330,7.330,7.330
USDZAR,20100825,035400,7.330,7.330,7.329,7.329
USDZAR,20100825,035500,7.329,7.329,7.329,7.329
USDZAR,20100825,035600,7.329,7.329,7.329,7.329
USDZAR,20100825,035700,7.329,7.329,7.329,7.329
USDZAR,20100825,035800,7.329,7.329,7.329,7.329
USDZAR,20100825,035900,7.329,7.329,7.329,7.329
USDZAR,20100825,040000,7.329,7.329,7.329,7.329
USDZAR,20100825,040100,7.329,7.329,7.329,7.329
USDZAR,20100825,040200,7.329,7.329,7.329,7.329
USDZAR,20100825,040300,7.329,7.329,7.329,7.329
USDZAR,20100825,040400,7.329,7.329,7.329,7.329
USDZAR,20100825,040500,7.329,7.329,7.329,7.329
USDZAR,20100825,040600,7.329,7.329,7.329,7.329
USDZAR,20100825,040700,7.329,7.329,7.329,7.329
USDZAR,20100825,040800,7.329,7.329,7.329,7.329
USDZAR,20100825,041000,7.329,7.329,7.329,7.329
USDZAR,20100825,041100,7.329,7.329,7.329,7.329
USDZAR,20100825,041200,7.329,7.329,7.329,7.329
USDZAR,20100825,041300,7.329,7.329,7.329,7.329
USDZAR,20100825,041400,7.329,7.329,7.328,7.328
USDZAR,20100825,041500,7.327,7.327,7.327,7.327
USDZAR,20100825,041600,7.326,7.327,7.326,7.327
USDZAR,20100825,041700,7.327,7.327,7.326,7.326
USDZAR,20100825,041800,7.327,7.327,7.326,7.326
USDZAR,20100825,041900,7.327,7.327,7.327,7.327
USDZAR,20100825,042000,7.327,7.327,7.327,7.327
USDZAR,20100825,042100,7.327,7.327,7.327,7.327
USDZAR,20100825,042200,7.327,7.327,7.327,7.327
USDZAR,20100825,042300,7.327,7.327,7.327,7.327
USDZAR,20100825,042400,7.327,7.327,7.327,7.327
USDZAR,20100825,042500,7.327,7.327,7.327,7.327
USDZAR,20100825,042600,7.327,7.327,7.327,7.327
USDZAR,20100825,042700,7.327,7.327,7.327,7.327
USDZAR,20100825,042800,7.327,7.327,7.327,7.327
USDZAR,20100825,042900,7.327,7.327,7.327,7.327
USDZAR,20100825,043000,7.327,7.327,7.327,7.327
USDZAR,20100825,043100,7.327,7.327,7.327,7.327
USDZAR,20100825,043200,7.327,7.327,7.327,7.327
USDZAR,20100825,043300,7.327,7.327,7.327,7.327
USDZAR,20100825,043400,7.327,7.327,7.327,7.327
USDZAR,20100825,043500,7.327,7.327,7.327,7.327
USDZAR,20100825,043600,7.327,7.327,7.327,7.327
USDZAR,20100825,043700,7.328,7.328,7.328,7.328
USDZAR,20100825,043800,7.329,7.332,7.329,7.332
USDZAR,20100825,043900,7.332,7.332,7.332,7.332
USDZAR,20100825,044000,7.332,7.332,7.332,7.332
USDZAR,20100825,044100,7.332,7.332,7.332,7.332
USDZAR,20100825,044200,7.334,7.334,7.334,7.334
USDZAR,20100825,044300,7.334,7.334,7.334,7.334
USDZAR,20100825,044400,7.334,7.334,7.333,7.333
USDZAR,20100825,044500,7.333,7.333,7.333,7.333
USDZAR,20100825,044600,7.334,7.334,7.334,7.334
USDZAR,20100825,044700,7.334,7.334,7.334,7.334
USDZAR,20100825,044800,7.334,7.334,7.334,7.334
USDZAR,20100825,044900,7.331,7.331,7.331,7.331
USDZAR,20100825,045000,7.331,7.331,7.330,7.330
USDZAR,20100825,045100,7.330,7.330,7.330,7.330
USDZAR,20100825,045200,7.330,7.330,7.330,7.330
USDZAR,20100825,045300,7.330,7.330,7.330,7.330
USDZAR,20100825,045400,7.330,7.330,7.330,7.330
USDZAR,20100825,045500,7.330,7.330,7.329,7.329
USDZAR,20100825,045600,7.329,7.329,7.329,7.329
USDZAR,20100825,045700,7.329,7.329,7.329,7.329
USDZAR,20100825,045800,7.329,7.329,7.329,7.329
USDZAR,20100825,045900,7.329,7.329,7.329,7.329
USDZAR,20100825,050000,7.329,7.329,7.329,7.329
USDZAR,20100825,050100,7.329,7.329,7.329,7.329
USDZAR,20100825,050200,7.329,7.329,7.329,7.329
USDZAR,20100825,050300,7.329,7.329,7.329,7.329
USDZAR,20100825,050400,7.329,7.329,7.329,7.329
USDZAR,20100825,050500,7.329,7.329,7.329,7.329
USDZAR,20100825,050600,7.329,7.329,7.329,7.329
USDZAR,20100825,050700,7.330,7.330,7.330,7.330
USDZAR,20100825,050800,7.330,7.330,7.330,7.330
USDZAR,20100825,050900,7.329,7.329,7.329,7.329
USDZAR,20100825,051000,7.329,7.329,7.329,7.329
USDZAR,20100825,051100,7.329,7.329,7.329,7.329
USDZAR,20100825,051200,7.329,7.329,7.329,7.329
USDZAR,20100825,051300,7.329,7.329,7.329,7.329
USDZAR,20100825,051400,7.329,7.329,7.329,7.329
USDZAR,20100825,051500,7.329,7.329,7.329,7.329
USDZAR,20100825,051600,7.329,7.329,7.329,7.329
USDZAR,20100825,051700,7.329,7.329,7.329,7.329
USDZAR,20100825,051800,7.329,7.329,7.329,7.329
USDZAR,20100825,051900,7.329,7.329,7.329,7.329
USDZAR,20100825,052000,7.329,7.329,7.319,7.319
USDZAR,20100825,052100,7.322,7.322,7.317,7.317
USDZAR,20100825,052200,7.317,7.317,7.317,7.317
USDZAR,20100825,052300,7.319,7.320,7.316,7.316
USDZAR,20100825,052400,7.315,7.317,7.315,7.317
USDZAR,20100825,052500,7.317,7.324,7.317,7.324
USDZAR,20100825,052600,7.324,7.324,7.324,7.324
USDZAR,20100825,052700,7.324,7.324,7.324,7.324
USDZAR,20100825,052800,7.324,7.325,7.324,7.325
USDZAR,20100825,052900,7.325,7.325,7.325,7.325
USDZAR,20100825,053000,7.322,7.322,7.322,7.322
USDZAR,20100825,053100,7.322,7.327,7.322,7.327
USDZAR,20100825,053200,7.327,7.327,7.327,7.327
USDZAR,20100825,053300,7.325,7.325,7.325,7.325
USDZAR,20100825,053400,7.324,7.325,7.324,7.325
USDZAR,20100825,053500,7.325,7.325,7.325,7.325
USDZAR,20100825,053600,7.325,7.325,7.325,7.325
USDZAR,20100825,053700,7.325,7.325,7.325,7.325
USDZAR,20100825,053800,7.325,7.325,7.325,7.325
USDZAR,20100825,053900,7.325,7.325,7.325,7.325
USDZAR,20100825,054000,7.323,7.323,7.323,7.323
USDZAR,20100825,054100,7.323,7.327,7.323,7.327
USDZAR,20100825,054200,7.324,7.324,7.324,7.324
USDZAR,20100825,054300,7.324,7.327,7.324,7.327
USDZAR,20100825,054400,7.327,7.327,7.327,7.327
USDZAR,20100825,054500,7.327,7.327,7.327,7.327
USDZAR,20100825,054600,7.327,7.327,7.327,7.327
USDZAR,20100825,054700,7.327,7.327,7.327,7.327
USDZAR,20100825,054800,7.327,7.327,7.327,7.327
USDZAR,20100825,054900,7.324,7.324,7.324,7.324
USDZAR,20100825,055000,7.324,7.328,7.324,7.324
USDZAR,20100825,055100,7.324,7.328,7.324,7.328
USDZAR,20100825,055200,7.328,7.328,7.328,7.328
USDZAR,20100825,055300,7.325,7.325,7.325,7.325
USDZAR,20100825,055400,7.325,7.325,7.325,7.325
USDZAR,20100825,055500,7.328,7.328,7.325,7.326
USDZAR,20100825,055600,7.326,7.326,7.326,7.326
USDZAR,20100825,055700,7.324,7.324,7.324,7.324
USDZAR,20100825,055800,7.324,7.324,7.324,7.324
USDZAR,20100825,055900,7.324,7.324,7.324,7.324
USDZAR,20100825,060000,7.324,7.328,7.324,7.328
USDZAR,20100825,060100,7.328,7.328,7.324,7.324
USDZAR,20100825,060200,7.324,7.324,7.324,7.324
USDZAR,20100825,060300,7.324,7.324,7.324,7.324
USDZAR,20100825,060400,7.324,7.324,7.324,7.324
USDZAR,20100825,060500,7.328,7.328,7.328,7.328
USDZAR,20100825,060600,7.323,7.328,7.323,7.328
USDZAR,20100825,060700,7.328,7.328,7.323,7.323
USDZAR,20100825,060800,7.323,7.323,7.323,7.323
USDZAR,20100825,060900,7.328,7.328,7.328,7.328
USDZAR,20100825,061000,7.326,7.329,7.325,7.329
USDZAR,20100825,061100,7.328,7.328,7.328,7.328
USDZAR,20100825,061200,7.329,7.329,7.329,7.329
USDZAR,20100825,061300,7.330,7.330,7.325,7.325
USDZAR,20100825,061400,7.328,7.328,7.328,7.328
USDZAR,20100825,061500,7.328,7.328,7.328,7.328
USDZAR,20100825,061600,7.328,7.328,7.328,7.328
USDZAR,20100825,061700,7.328,7.328,7.328,7.328
USDZAR,20100825,061800,7.328,7.328,7.328,7.328
USDZAR,20100825,061900,7.328,7.328,7.328,7.328
USDZAR,20100825,062000,7.328,7.328,7.327,7.327
USDZAR,20100825,062100,7.327,7.327,7.327,7.327
USDZAR,20100825,062200,7.327,7.327,7.327,7.327
USDZAR,20100825,062300,7.328,7.328,7.327,7.327
USDZAR,20100825,062400,7.326,7.328,7.326,7.326
USDZAR,20100825,062500,7.326,7.326,7.326,7.326
USDZAR,20100825,062600,7.322,7.326,7.322,7.326
USDZAR,20100825,062700,7.326,7.326,7.325,7.325
USDZAR,20100825,062800,7.325,7.325,7.325,7.325
USDZAR,20100825,062900,7.325,7.325,7.325,7.325
USDZAR,20100825,063000,7.325,7.325,7.325,7.325
USDZAR,20100825,063100,7.325,7.325,7.325,7.325
USDZAR,20100825,063200,7.325,7.325,7.325,7.325
USDZAR,20100825,063300,7.325,7.326,7.325,7.325
USDZAR,20100825,063400,7.325,7.325,7.325,7.325
USDZAR,20100825,063500,7.325,7.325,7.325,7.325
USDZAR,20100825,063600,7.325,7.325,7.325,7.325
USDZAR,20100825,063700,7.325,7.325,7.325,7.325
USDZAR,20100825,063800,7.325,7.325,7.325,7.325
USDZAR,20100825,063900,7.325,7.325,7.325,7.325
USDZAR,20100825,064000,7.325,7.325,7.325,7.325
USDZAR,20100825,064100,7.325,7.325,7.325,7.325
USDZAR,20100825,064200,7.325,7.325,7.325,7.325
USDZAR,20100825,064300,7.325,7.325,7.325,7.325
USDZAR,20100825,064400,7.325,7.325,7.325,7.325
USDZAR,20100825,064500,7.325,7.325,7.325,7.325
USDZAR,20100825,064600,7.325,7.325,7.325,7.325
USDZAR,20100825,064700,7.325,7.325,7.325,7.325
USDZAR,20100825,064800,7.325,7.325,7.325,7.325
USDZAR,20100825,064900,7.325,7.325,7.325,7.325
USDZAR,20100825,065000,7.325,7.327,7.325,7.327
USDZAR,20100825,065100,7.328,7.328,7.328,7.328
USDZAR,20100825,065200,7.328,7.329,7.328,7.329
USDZAR,20100825,065300,7.329,7.330,7.329,7.330
USDZAR,20100825,065400,7.328,7.329,7.328,7.329
USDZAR,20100825,065500,7.329,7.329,7.329,7.329
USDZAR,20100825,065600,7.328,7.328,7.326,7.328
USDZAR,20100825,065700,7.328,7.329,7.328,7.329
USDZAR,20100825,065800,7.329,7.329,7.329,7.329
USDZAR,20100825,065900,7.329,7.329,7.329,7.329
USDZAR,20100825,070000,7.329,7.329,7.329,7.329
USDZAR,20100825,070100,7.329,7.329,7.329,7.329
USDZAR,20100825,070200,7.329,7.329,7.329,7.329
USDZAR,20100825,070300,7.329,7.329,7.329,7.329
USDZAR,20100825,070400,7.329,7.329,7.329,7.329
USDZAR,20100825,070500,7.329,7.329,7.329,7.329
USDZAR,20100825,070600,7.329,7.329,7.329,7.329
USDZAR,20100825,070700,7.330,7.330,7.330,7.330
USDZAR,20100825,070800,7.329,7.329,7.329,7.329
USDZAR,20100825,070900,7.329,7.329,7.327,7.327
USDZAR,20100825,071000,7.327,7.327,7.327,7.327
USDZAR,20100825,071100,7.327,7.327,7.327,7.327
USDZAR,20100825,071200,7.327,7.327,7.327,7.327
USDZAR,20100825,071300,7.327,7.327,7.327,7.327
USDZAR,20100825,071400,7.327,7.327,7.327,7.327
USDZAR,20100825,071500,7.327,7.327,7.327,7.327
USDZAR,20100825,071600,7.327,7.327,7.327,7.327
USDZAR,20100825,071700,7.329,7.329,7.325,7.325
USDZAR,20100825,071800,7.325,7.325,7.325,7.325
USDZAR,20100825,071900,7.325,7.329,7.325,7.329
USDZAR,20100825,072000,7.328,7.328,7.328,7.328
USDZAR,20100825,072100,7.329,7.329,7.329,7.329
USDZAR,20100825,072200,7.329,7.329,7.329,7.329
USDZAR,20100825,072300,7.332,7.332,7.331,7.332
USDZAR,20100825,072400,7.331,7.335,7.330,7.335
USDZAR,20100825,072500,7.335,7.335,7.335,7.335
USDZAR,20100825,072600,7.335,7.335,7.335,7.335
USDZAR,20100825,072700,7.335,7.335,7.335,7.335
USDZAR,20100825,072800,7.335,7.335,7.335,7.335
USDZAR,20100825,072900,7.335,7.335,7.335,7.335
USDZAR,20100825,073000,7.335,7.335,7.335,7.335
USDZAR,20100825,073100,7.335,7.335,7.335,7.335
USDZAR,20100825,073200,7.337,7.337,7.337,7.337
USDZAR,20100825,073300,7.337,7.340,7.337,7.340
USDZAR,20100825,073400,7.337,7.337,7.337,7.337
USDZAR,20100825,073500,7.343,7.343,7.343,7.343
USDZAR,20100825,073600,7.343,7.343,7.343,7.343
USDZAR,20100825,073700,7.343,7.343,7.343,7.343
USDZAR,20100825,073800,7.343,7.343,7.343,7.343
USDZAR,20100825,073900,7.343,7.343,7.343,7.343
USDZAR,20100825,074000,7.340,7.340,7.338,7.338
USDZAR,20100825,074100,7.339,7.342,7.339,7.342
USDZAR,20100825,074200,7.342,7.346,7.342,7.346
USDZAR,20100825,074300,7.347,7.347,7.346,7.346
USDZAR,20100825,074400,7.346,7.348,7.346,7.347
USDZAR,20100825,074500,7.346,7.346,7.346,7.346
USDZAR,20100825,074600,7.345,7.345,7.345,7.345
USDZAR,20100825,074700,7.345,7.345,7.345,7.345
USDZAR,20100825,074800,7.345,7.345,7.345,7.345
USDZAR,20100825,074900,7.345,7.345,7.345,7.345
USDZAR,20100825,075000,7.345,7.347,7.345,7.347
USDZAR,20100825,075100,7.347,7.347,7.347,7.347
USDZAR,20100825,075200,7.347,7.347,7.347,7.347
USDZAR,20100825,075300,7.347,7.347,7.347,7.347
USDZAR,20100825,075400,7.347,7.347,7.345,7.345
USDZAR,20100825,075500,7.345,7.345,7.345,7.345
USDZAR,20100825,075600,7.344,7.344,7.344,7.344
USDZAR,20100825,075700,7.345,7.345,7.345,7.345
USDZAR,20100825,075800,7.347,7.348,7.345,7.345
USDZAR,20100825,075900,7.346,7.346,7.345,7.345
USDZAR,20100825,080000,7.346,7.350,7.346,7.348
USDZAR,20100825,080100,7.346,7.346,7.344,7.344
USDZAR,20100825,080200,7.344,7.344,7.344,7.344
USDZAR,20100825,080300,7.343,7.346,7.343,7.346
USDZAR,20100825,080400,7.346,7.346,7.346,7.346
USDZAR,20100825,080500,7.337,7.337,7.337,7.337
USDZAR,20100825,080600,7.346,7.346,7.346,7.346
USDZAR,20100825,080700,7.346,7.346,7.346,7.346
USDZAR,20100825,080800,7.345,7.345,7.345,7.345
USDZAR,20100825,080900,7.345,7.345,7.345,7.345
USDZAR,20100825,081000,7.345,7.345,7.344,7.344
USDZAR,20100825,081100,7.343,7.343,7.341,7.341
USDZAR,20100825,081200,7.343,7.343,7.343,7.343
USDZAR,20100825,081300,7.342,7.342,7.340,7.340
USDZAR,20100825,081400,7.341,7.341,7.338,7.339
USDZAR,20100825,081500,7.337,7.337,7.333,7.333
USDZAR,20100825,081600,7.332,7.332,7.331,7.331
USDZAR,20100825,081700,7.331,7.331,7.331,7.331
USDZAR,20100825,081800,7.331,7.331,7.331,7.331
USDZAR,20100825,081900,7.330,7.332,7.330,7.332
USDZAR,20100825,082000,7.333,7.333,7.333,7.333
USDZAR,20100825,082100,7.333,7.333,7.332,7.333
USDZAR,20100825,082200,7.333,7.333,7.333,7.333
USDZAR,20100825,082300,7.334,7.334,7.334,7.334
USDZAR,20100825,082400,7.334,7.335,7.334,7.335
USDZAR,20100825,082500,7.334,7.334,7.334,7.334
USDZAR,20100825,082600,7.333,7.335,7.333,7.334
USDZAR,20100825,082700,7.335,7.335,7.335,7.335
USDZAR,20100825,082800,7.334,7.336,7.334,7.336
USDZAR,20100825,082900,7.335,7.340,7.331,7.337
USDZAR,20100825,083000,7.338,7.338,7.338,7.338
USDZAR,20100825,083100,7.339,7.339,7.339,7.339
USDZAR,20100825,083200,7.338,7.338,7.336,7.336
USDZAR,20100825,083300,7.337,7.338,7.337,7.338
USDZAR,20100825,083400,7.337,7.340,7.337,7.340
USDZAR,20100825,083500,7.341,7.342,7.341,7.341
USDZAR,20100825,083600,7.340,7.340,7.338,7.338
USDZAR,20100825,083700,7.337,7.339,7.337,7.339
USDZAR,20100825,083800,7.338,7.339,7.338,7.339
USDZAR,20100825,083900,7.339,7.339,7.339,7.339
USDZAR,20100825,084000,7.339,7.339,7.339,7.339
USDZAR,20100825,084100,7.339,7.339,7.339,7.339
USDZAR,20100825,084200,7.339,7.339,7.338,7.338
USDZAR,20100825,084300,7.338,7.338,7.338,7.338
USDZAR,20100825,084400,7.338,7.338,7.338,7.338
USDZAR,20100825,084500,7.337,7.337,7.336,7.336
USDZAR,20100825,084600,7.336,7.336,7.335,7.335
USDZAR,20100825,084700,7.337,7.337,7.334,7.334
USDZAR,20100825,084800,7.334,7.334,7.333,7.333
USDZAR,20100825,084900,7.333,7.333,7.333,7.333
USDZAR,20100825,085000,7.333,7.333,7.333,7.333
USDZAR,20100825,085100,7.332,7.332,7.329,7.331
USDZAR,20100825,085200,7.330,7.331,7.328,7.331
USDZAR,20100825,085300,7.329,7.333,7.329,7.332
USDZAR,20100825,085400,7.332,7.332,7.330,7.330
USDZAR,20100825,085500,7.329,7.329,7.325,7.325
USDZAR,20100825,085600,7.328,7.328,7.323,7.324
USDZAR,20100825,085700,7.324,7.324,7.324,7.324
USDZAR,20100825,085800,7.325,7.325,7.323,7.323
USDZAR,20100825,085900,7.323,7.323,7.323,7.323
USDZAR,20100825,090000,7.323,7.323,7.323,7.323
USDZAR,20100825,090100,7.322,7.322,7.318,7.319
USDZAR,20100825,090200,7.318,7.323,7.318,7.323
USDZAR,20100825,090300,7.324,7.325,7.324,7.325
USDZAR,20100825,090400,7.326,7.326,7.325,7.326
USDZAR,20100825,090500,7.332,7.332,7.329,7.329
USDZAR,20100825,090600,7.330,7.334,7.327,7.327
USDZAR,20100825,090700,7.328,7.330,7.328,7.328
USDZAR,20100825,090800,7.329,7.334,7.329,7.334
USDZAR,20100825,090900,7.333,7.333,7.331,7.331
USDZAR,20100825,091000,7.330,7.332,7.330,7.330
USDZAR,20100825,091100,7.331,7.332,7.331,7.332
USDZAR,20100825,091200,7.333,7.336,7.333,7.336
USDZAR,20100825,091300,7.337,7.337,7.334,7.334
USDZAR,20100825,091400,7.334,7.334,7.334,7.334
USDZAR,20100825,091500,7.331,7.334,7.331,7.332
USDZAR,20100825,091600,7.328,7.335,7.328,7.335
USDZAR,20100825,091700,7.336,7.337,7.336,7.337
USDZAR,20100825,091800,7.338,7.338,7.338,7.338
USDZAR,20100825,091900,7.338,7.339,7.337,7.339
USDZAR,20100825,092000,7.338,7.338,7.337,7.338
USDZAR,20100825,092100,7.338,7.338,7.338,7.338
USDZAR,20100825,092200,7.338,7.339,7.338,7.338
USDZAR,20100825,092300,7.337,7.337,7.332,7.332
USDZAR,20100825,092400,7.333,7.333,7.332,7.333
USDZAR,20100825,092500,7.333,7.333,7.332,7.332
USDZAR,20100825,092600,7.332,7.332,7.332,7.332
USDZAR,20100825,092700,7.332,7.332,7.332,7.332
USDZAR,20100825,092800,7.333,7.334,7.333,7.334
USDZAR,20100825,092900,7.333,7.334,7.332,7.332
USDZAR,20100825,093000,7.333,7.333,7.332,7.332
USDZAR,20100825,093100,7.331,7.332,7.331,7.332
USDZAR,20100825,093200,7.333,7.333,7.332,7.332
USDZAR,20100825,093300,7.333,7.333,7.332,7.333
USDZAR,20100825,093400,7.334,7.334,7.333,7.333
USDZAR,20100825,093500,7.334,7.338,7.334,7.338
USDZAR,20100825,093600,7.337,7.339,7.337,7.339
USDZAR,20100825,093700,7.338,7.338,7.338,7.338
USDZAR,20100825,093800,7.338,7.339,7.338,7.338
USDZAR,20100825,093900,7.339,7.343,7.338,7.342
USDZAR,20100825,094000,7.343,7.343,7.342,7.342
USDZAR,20100825,094100,7.343,7.344,7.341,7.342
USDZAR,20100825,094200,7.343,7.343,7.341,7.342
USDZAR,20100825,094300,7.341,7.342,7.340,7.341
USDZAR,20100825,094400,7.340,7.342,7.340,7.341
USDZAR,20100825,094500,7.340,7.346,7.340,7.346
USDZAR,20100825,094600,7.345,7.347,7.345,7.345
USDZAR,20100825,094700,7.344,7.348,7.344,7.348
USDZAR,20100825,094800,7.348,7.348,7.346,7.346
USDZAR,20100825,094900,7.347,7.348,7.347,7.348
USDZAR,20100825,095000,7.348,7.348,7.341,7.341
USDZAR,20100825,095100,7.342,7.343,7.342,7.342
USDZAR,20100825,095200,7.344,7.344,7.338,7.338
USDZAR,20100825,095300,7.339,7.339,7.338,7.338
USDZAR,20100825,095400,7.337,7.337,7.330,7.335
USDZAR,20100825,095500,7.334,7.334,7.332,7.334
USDZAR,20100825,095600,7.333,7.334,7.332,7.334
USDZAR,20100825,095700,7.335,7.335,7.332,7.332
USDZAR,20100825,095800,7.333,7.337,7.333,7.337
USDZAR,20100825,095900,7.336,7.336,7.334,7.334
USDZAR,20100825,100000,7.335,7.335,7.331,7.332
USDZAR,20100825,100100,7.334,7.334,7.327,7.328
USDZAR,20100825,100200,7.327,7.327,7.324,7.327
USDZAR,20100825,100300,7.328,7.334,7.327,7.334
USDZAR,20100825,100400,7.335,7.335,7.330,7.330
USDZAR,20100825,100500,7.331,7.332,7.331,7.332
USDZAR,20100825,100600,7.333,7.334,7.333,7.333
USDZAR,20100825,100700,7.332,7.332,7.329,7.329
USDZAR,20100825,100800,7.328,7.329,7.328,7.329
USDZAR,20100825,100900,7.328,7.329,7.328,7.329
USDZAR,20100825,101000,7.328,7.328,7.324,7.326
USDZAR,20100825,101100,7.327,7.329,7.327,7.329
USDZAR,20100825,101200,7.329,7.334,7.329,7.334
USDZAR,20100825,101300,7.333,7.333,7.329,7.331
USDZAR,20100825,101400,7.330,7.331,7.328,7.331
USDZAR,20100825,101500,7.332,7.332,7.330,7.330
USDZAR,20100825,101600,7.331,7.331,7.327,7.327
USDZAR,20100825,101700,7.327,7.327,7.327,7.327
USDZAR,20100825,101800,7.326,7.326,7.325,7.326
USDZAR,20100825,101900,7.325,7.327,7.325,7.325
USDZAR,20100825,102000,7.324,7.324,7.323,7.323
USDZAR,20100825,102100,7.322,7.327,7.322,7.327
USDZAR,20100825,102200,7.326,7.332,7.326,7.331
USDZAR,20100825,102300,7.332,7.332,7.331,7.331
USDZAR,20100825,102400,7.332,7.332,7.331,7.331
USDZAR,20100825,102500,7.332,7.332,7.332,7.332
USDZAR,20100825,102600,7.332,7.332,7.331,7.332
USDZAR,20100825,102700,7.333,7.333,7.332,7.332
USDZAR,20100825,102800,7.333,7.333,7.331,7.331
USDZAR,20100825,102900,7.331,7.332,7.331,7.332
USDZAR,20100825,103000,7.331,7.332,7.331,7.331
USDZAR,20100825,103100,7.329,7.331,7.329,7.331
USDZAR,20100825,103200,7.330,7.330,7.330,7.330
USDZAR,20100825,103300,7.331,7.333,7.330,7.333
USDZAR,20100825,103400,7.332,7.332,7.332,7.332
USDZAR,20100825,103500,7.333,7.333,7.332,7.332
USDZAR,20100825,103600,7.333,7.333,7.332,7.333
USDZAR,20100825,103700,7.332,7.332,7.332,7.332
USDZAR,20100825,103800,7.332,7.333,7.332,7.332
USDZAR,20100825,103900,7.332,7.333,7.332,7.333
USDZAR,20100825,104000,7.334,7.335,7.333,7.334
USDZAR,20100825,104100,7.335,7.335,7.330,7.333
USDZAR,20100825,104200,7.332,7.332,7.328,7.328
USDZAR,20100825,104300,7.329,7.329,7.328,7.329
USDZAR,20100825,104400,7.328,7.330,7.328,7.330
USDZAR,20100825,104500,7.331,7.332,7.331,7.331
USDZAR,20100825,104600,7.330,7.330,7.329,7.330
USDZAR,20100825,104700,7.329,7.329,7.327,7.329
USDZAR,20100825,104800,7.330,7.332,7.330,7.332
USDZAR,20100825,104900,7.331,7.332,7.331,7.331
USDZAR,20100825,105000,7.330,7.330,7.325,7.325
USDZAR,20100825,105100,7.326,7.326,7.326,7.326
USDZAR,20100825,105200,7.326,7.331,7.326,7.331
USDZAR,20100825,105300,7.330,7.331,7.330,7.331
USDZAR,20100825,105400,7.333,7.333,7.333,7.333
USDZAR,20100825,105500,7.332,7.332,7.327,7.331
USDZAR,20100825,105600,7.332,7.332,7.332,7.332
USDZAR,20100825,105700,7.333,7.333,7.328,7.328
USDZAR,20100825,105800,7.332,7.333,7.332,7.332
USDZAR,20100825,105900,7.332,7.332,7.332,7.332
USDZAR,20100825,110000,7.332,7.332,7.332,7.332
USDZAR,20100825,110100,7.332,7.332,7.332,7.332
USDZAR,20100825,110200,7.328,7.332,7.326,7.326
USDZAR,20100825,110300,7.325,7.325,7.321,7.321
USDZAR,20100825,110400,7.322,7.328,7.322,7.322
USDZAR,20100825,110500,7.323,7.327,7.323,7.323
USDZAR,20100825,110600,7.324,7.326,7.324,7.326
USDZAR,20100825,110700,7.325,7.326,7.323,7.323
USDZAR,20100825,110800,7.322,7.322,7.322,7.322
USDZAR,20100825,110900,7.322,7.322,7.321,7.321
USDZAR,20100825,111000,7.320,7.321,7.320,7.321
USDZAR,20100825,111100,7.320,7.323,7.318,7.318
USDZAR,20100825,111200,7.319,7.324,7.319,7.324
USDZAR,20100825,111300,7.324,7.324,7.324,7.324
USDZAR,20100825,111400,7.324,7.324,7.324,7.324
USDZAR,20100825,111500,7.323,7.323,7.323,7.323
USDZAR,20100825,111600,7.324,7.324,7.323,7.324
USDZAR,20100825,111700,7.323,7.328,7.323,7.326
USDZAR,20100825,111800,7.325,7.327,7.325,7.327
USDZAR,20100825,111900,7.326,7.327,7.326,7.327
USDZAR,20100825,112000,7.328,7.328,7.326,7.328
USDZAR,20100825,112100,7.329,7.331,7.328,7.328
USDZAR,20100825,112200,7.329,7.329,7.327,7.328
USDZAR,20100825,112300,7.328,7.328,7.328,7.328
USDZAR,20100825,112400,7.330,7.331,7.330,7.330
USDZAR,20100825,112500,7.329,7.330,7.329,7.330
USDZAR,20100825,112600,7.331,7.332,7.331,7.332
USDZAR,20100825,112700,7.332,7.332,7.332,7.332
USDZAR,20100825,112800,7.332,7.332,7.330,7.330
USDZAR,20100825,112900,7.331,7.331,7.331,7.331
USDZAR,20100825,113000,7.331,7.331,7.331,7.331
USDZAR,20100825,113100,7.331,7.334,7.331,7.333
USDZAR,20100825,113200,7.334,7.334,7.334,7.334
USDZAR,20100825,113300,7.334,7.334,7.334,7.334
USDZAR,20100825,113400,7.334,7.334,7.333,7.333
USDZAR,20100825,113500,7.332,7.333,7.332,7.333
USDZAR,20100825,113600,7.332,7.334,7.332,7.334
USDZAR,20100825,113700,7.333,7.333,7.331,7.331
USDZAR,20100825,113800,7.332,7.333,7.331,7.331
USDZAR,20100825,113900,7.332,7.334,7.332,7.333
USDZAR,20100825,114000,7.334,7.334,7.333,7.334
USDZAR,20100825,114100,7.333,7.334,7.333,7.334
USDZAR,20100825,114200,7.335,7.336,7.333,7.333
USDZAR,20100825,114300,7.336,7.336,7.334,7.334
USDZAR,20100825,114400,7.335,7.335,7.334,7.334
USDZAR,20100825,114500,7.333,7.334,7.333,7.334
USDZAR,20100825,114600,7.334,7.335,7.334,7.335
USDZAR,20100825,114700,7.336,7.336,7.336,7.336
USDZAR,20100825,114800,7.335,7.336,7.335,7.335
USDZAR,20100825,114900,7.336,7.336,7.335,7.335
USDZAR,20100825,115000,7.335,7.336,7.335,7.335
USDZAR,20100825,115100,7.335,7.335,7.335,7.335
USDZAR,20100825,115200,7.326,7.330,7.326,7.330
USDZAR,20100825,115300,7.330,7.330,7.330,7.330
USDZAR,20100825,115400,7.336,7.336,7.335,7.335
USDZAR,20100825,115500,7.336,7.340,7.335,7.340
USDZAR,20100825,115600,7.341,7.341,7.339,7.340
USDZAR,20100825,115700,7.340,7.340,7.340,7.340
USDZAR,20100825,115800,7.339,7.339,7.327,7.332
USDZAR,20100825,115900,7.333,7.335,7.333,7.335
USDZAR,20100825,120000,7.336,7.336,7.333,7.334
USDZAR,20100825,120100,7.334,7.334,7.334,7.334
USDZAR,20100825,120200,7.334,7.334,7.334,7.334
USDZAR,20100825,120300,7.335,7.335,7.333,7.334
USDZAR,20100825,120400,7.333,7.335,7.333,7.335
USDZAR,20100825,120500,7.336,7.337,7.325,7.335
USDZAR,20100825,120600,7.334,7.335,7.330,7.334
USDZAR,20100825,120700,7.335,7.335,7.335,7.335
USDZAR,20100825,120800,7.335,7.335,7.332,7.332
USDZAR,20100825,120900,7.331,7.331,7.323,7.329
USDZAR,20100825,121000,7.328,7.330,7.328,7.330
USDZAR,20100825,121100,7.329,7.330,7.329,7.329
USDZAR,20100825,121200,7.329,7.329,7.329,7.329
USDZAR,20100825,121300,7.329,7.329,7.329,7.329
USDZAR,20100825,121400,7.329,7.330,7.329,7.330
USDZAR,20100825,121500,7.330,7.330,7.330,7.330
USDZAR,20100825,121600,7.330,7.330,7.330,7.330
USDZAR,20100825,121700,7.329,7.330,7.329,7.330
USDZAR,20100825,121800,7.330,7.330,7.329,7.329
USDZAR,20100825,121900,7.330,7.330,7.329,7.329
USDZAR,20100825,122000,7.329,7.329,7.329,7.329
USDZAR,20100825,122100,7.328,7.328,7.327,7.327
USDZAR,20100825,122200,7.328,7.329,7.327,7.327
USDZAR,20100825,122300,7.327,7.327,7.326,7.326
USDZAR,20100825,122400,7.327,7.328,7.327,7.328
USDZAR,20100825,122500,7.329,7.332,7.328,7.328
USDZAR,20100825,122600,7.326,7.326,7.323,7.324
USDZAR,20100825,122700,7.323,7.323,7.322,7.322
USDZAR,20100825,122800,7.323,7.325,7.321,7.321
USDZAR,20100825,122900,7.322,7.322,7.322,7.322
USDZAR,20100825,123000,7.322,7.322,7.321,7.321
USDZAR,20100825,123100,7.320,7.322,7.319,7.319
USDZAR,20100825,123200,7.320,7.322,7.320,7.322
USDZAR,20100825,123300,7.323,7.323,7.322,7.322
USDZAR,20100825,123400,7.323,7.324,7.322,7.322
USDZAR,20100825,123500,7.321,7.321,7.318,7.318
USDZAR,20100825,123600,7.318,7.319,7.318,7.319
USDZAR,20100825,123700,7.319,7.319,7.319,7.319
USDZAR,20100825,123800,7.318,7.318,7.316,7.316
USDZAR,20100825,123900,7.315,7.315,7.315,7.315
USDZAR,20100825,124000,7.316,7.316,7.315,7.316
USDZAR,20100825,124100,7.318,7.318,7.318,7.318
USDZAR,20100825,124200,7.319,7.319,7.318,7.318
USDZAR,20100825,124300,7.317,7.317,7.317,7.317
USDZAR,20100825,124400,7.319,7.319,7.317,7.318
USDZAR,20100825,124500,7.317,7.317,7.316,7.316
USDZAR,20100825,124600,7.316,7.316,7.316,7.316
USDZAR,20100825,124700,7.317,7.321,7.317,7.320
USDZAR,20100825,124800,7.321,7.323,7.320,7.323
USDZAR,20100825,124900,7.324,7.325,7.324,7.324
USDZAR,20100825,125000,7.324,7.324,7.322,7.322
USDZAR,20100825,125100,7.324,7.325,7.324,7.325
USDZAR,20100825,125200,7.324,7.324,7.323,7.323
USDZAR,20100825,125300,7.323,7.325,7.323,7.325
USDZAR,20100825,125400,7.323,7.324,7.323,7.323
USDZAR,20100825,125500,7.324,7.324,7.322,7.323
USDZAR,20100825,125600,7.324,7.325,7.323,7.325
USDZAR,20100825,125700,7.324,7.326,7.324,7.326
USDZAR,20100825,125800,7.325,7.326,7.325,7.325
USDZAR,20100825,125900,7.324,7.327,7.324,7.327
USDZAR,20100825,130000,7.328,7.330,7.328,7.330
USDZAR,20100825,130100,7.329,7.330,7.329,7.329
USDZAR,20100825,130200,7.329,7.329,7.328,7.328
USDZAR,20100825,130300,7.327,7.327,7.327,7.327
USDZAR,20100825,130400,7.328,7.334,7.328,7.334
USDZAR,20100825,130500,7.332,7.332,7.332,7.332
USDZAR,20100825,130600,7.332,7.332,7.332,7.332
USDZAR,20100825,130700,7.332,7.333,7.332,7.333
USDZAR,20100825,130800,7.333,7.334,7.333,7.333
USDZAR,20100825,130900,7.332,7.332,7.330,7.331
USDZAR,20100825,131000,7.332,7.332,7.330,7.330
USDZAR,20100825,131100,7.331,7.333,7.331,7.333
USDZAR,20100825,131200,7.332,7.334,7.332,7.334
USDZAR,20100825,131300,7.333,7.333,7.332,7.332
USDZAR,20100825,131400,7.332,7.332,7.330,7.330
USDZAR,20100825,131500,7.329,7.330,7.329,7.329
USDZAR,20100825,131600,7.330,7.332,7.330,7.332
USDZAR,20100825,131700,7.333,7.333,7.333,7.333
USDZAR,20100825,131800,7.333,7.333,7.333,7.333
USDZAR,20100825,131900,7.333,7.333,7.333,7.333
USDZAR,20100825,132000,7.333,7.334,7.333,7.333
USDZAR,20100825,132100,7.332,7.332,7.332,7.332
USDZAR,20100825,132200,7.332,7.334,7.332,7.334
USDZAR,20100825,132300,7.335,7.336,7.335,7.335
USDZAR,20100825,132400,7.336,7.336,7.334,7.335
USDZAR,20100825,132500,7.341,7.341,7.335,7.335
USDZAR,20100825,132600,7.331,7.331,7.331,7.331
USDZAR,20100825,132700,7.335,7.336,7.335,7.336
USDZAR,20100825,132800,7.336,7.336,7.336,7.336
USDZAR,20100825,132900,7.337,7.339,7.337,7.339
USDZAR,20100825,133000,7.339,7.339,7.339,7.339
USDZAR,20100825,133100,7.340,7.341,7.340,7.341
USDZAR,20100825,133200,7.340,7.341,7.339,7.340
USDZAR,20100825,133300,7.339,7.339,7.339,7.339
USDZAR,20100825,133400,7.340,7.343,7.340,7.343
USDZAR,20100825,133500,7.342,7.342,7.341,7.341
USDZAR,20100825,133600,7.341,7.343,7.341,7.342
USDZAR,20100825,133700,7.343,7.343,7.343,7.343
USDZAR,20100825,133800,7.343,7.344,7.343,7.344
USDZAR,20100825,133900,7.343,7.343,7.341,7.341
USDZAR,20100825,134000,7.341,7.341,7.341,7.341
USDZAR,20100825,134100,7.341,7.341,7.341,7.341
USDZAR,20100825,134200,7.342,7.342,7.341,7.342
USDZAR,20100825,134300,7.341,7.349,7.341,7.349
USDZAR,20100825,134400,7.354,7.354,7.350,7.352
USDZAR,20100825,134500,7.353,7.357,7.352,7.357
USDZAR,20100825,134600,7.356,7.356,7.353,7.353
USDZAR,20100825,134700,7.354,7.359,7.354,7.359
USDZAR,20100825,134800,7.358,7.360,7.357,7.359
USDZAR,20100825,134900,7.360,7.363,7.360,7.363
USDZAR,20100825,135000,7.362,7.363,7.361,7.361
USDZAR,20100825,135100,7.362,7.362,7.358,7.358
USDZAR,20100825,135200,7.359,7.361,7.358,7.361
USDZAR,20100825,135300,7.362,7.364,7.361,7.363
USDZAR,20100825,135400,7.362,7.363,7.360,7.360
USDZAR,20100825,135500,7.361,7.361,7.360,7.360
USDZAR,20100825,135600,7.359,7.359,7.357,7.357
USDZAR,20100825,135700,7.356,7.356,7.352,7.353
USDZAR,20100825,135800,7.352,7.352,7.351,7.351
USDZAR,20100825,135900,7.352,7.360,7.351,7.359
USDZAR,20100825,140000,7.358,7.358,7.357,7.358
USDZAR,20100825,140100,7.357,7.357,7.357,7.357
USDZAR,20100825,140200,7.357,7.360,7.356,7.358
USDZAR,20100825,140300,7.358,7.358,7.358,7.358
USDZAR,20100825,140400,7.357,7.357,7.357,7.357
USDZAR,20100825,140500,7.356,7.358,7.356,7.358
USDZAR,20100825,140600,7.359,7.361,7.359,7.361
USDZAR,20100825,140700,7.362,7.363,7.360,7.361
USDZAR,20100825,140800,7.360,7.360,7.357,7.358
USDZAR,20100825,140900,7.357,7.359,7.357,7.359
USDZAR,20100825,141000,7.360,7.363,7.360,7.363
USDZAR,20100825,141100,7.363,7.363,7.363,7.363
USDZAR,20100825,141200,7.362,7.365,7.361,7.363
USDZAR,20100825,141300,7.364,7.366,7.362,7.363
USDZAR,20100825,141400,7.364,7.372,7.364,7.372
USDZAR,20100825,141500,7.372,7.372,7.372,7.372
USDZAR,20100825,141600,7.372,7.372,7.372,7.372
USDZAR,20100825,141700,7.371,7.371,7.363,7.368
USDZAR,20100825,141800,7.368,7.368,7.368,7.368
USDZAR,20100825,141900,7.370,7.370,7.367,7.367
USDZAR,20100825,142000,7.368,7.371,7.367,7.371
USDZAR,20100825,142100,7.372,7.372,7.372,7.372
USDZAR,20100825,142200,7.371,7.372,7.370,7.371
USDZAR,20100825,142300,7.372,7.372,7.369,7.369
USDZAR,20100825,142400,7.368,7.369,7.368,7.368
USDZAR,20100825,142500,7.367,7.367,7.365,7.365
USDZAR,20100825,142600,7.366,7.368,7.359,7.359
USDZAR,20100825,142700,7.360,7.363,7.359,7.363
USDZAR,20100825,142800,7.361,7.363,7.361,7.362
USDZAR,20100825,142900,7.363,7.363,7.362,7.362
USDZAR,20100825,143000,7.362,7.362,7.358,7.358
USDZAR,20100825,143100,7.359,7.368,7.359,7.368
USDZAR,20100825,143200,7.369,7.381,7.369,7.381
USDZAR,20100825,143300,7.378,7.380,7.375,7.380
USDZAR,20100825,143400,7.381,7.382,7.374,7.374
USDZAR,20100825,143500,7.375,7.375,7.368,7.368
USDZAR,20100825,143600,7.367,7.368,7.367,7.367
USDZAR,20100825,143700,7.366,7.371,7.366,7.369
USDZAR,20100825,143800,7.368,7.368,7.367,7.368
USDZAR,20100825,143900,7.369,7.371,7.369,7.369
USDZAR,20100825,144000,7.368,7.368,7.361,7.361
USDZAR,20100825,144100,7.360,7.362,7.360,7.361
USDZAR,20100825,144200,7.360,7.360,7.359,7.359
USDZAR,20100825,144300,7.360,7.362,7.357,7.362
USDZAR,20100825,144400,7.363,7.364,7.363,7.364
USDZAR,20100825,144500,7.365,7.367,7.365,7.367
USDZAR,20100825,144600,7.366,7.369,7.366,7.369
USDZAR,20100825,144700,7.370,7.384,7.370,7.384
USDZAR,20100825,144800,7.385,7.385,7.378,7.381
USDZAR,20100825,144900,7.380,7.380,7.377,7.377
USDZAR,20100825,145000,7.376,7.376,7.374,7.374
USDZAR,20100825,145100,7.373,7.374,7.373,7.373
USDZAR,20100825,145200,7.372,7.372,7.365,7.368
USDZAR,20100825,145300,7.367,7.367,7.364,7.364
USDZAR,20100825,145400,7.365,7.373,7.365,7.368
USDZAR,20100825,145500,7.367,7.368,7.366,7.366
USDZAR,20100825,145600,7.367,7.373,7.367,7.373
USDZAR,20100825,145700,7.372,7.372,7.368,7.369
USDZAR,20100825,145800,7.369,7.369,7.369,7.369
USDZAR,20100825,145900,7.368,7.373,7.368,7.370
USDZAR,20100825,150000,7.371,7.373,7.371,7.372
USDZAR,20100825,150100,7.373,7.374,7.373,7.374
USDZAR,20100825,150200,7.373,7.373,7.366,7.366
USDZAR,20100825,150300,7.367,7.368,7.366,7.368
USDZAR,20100825,150400,7.367,7.367,7.366,7.367
USDZAR,20100825,150500,7.367,7.367,7.367,7.367
USDZAR,20100825,150600,7.366,7.367,7.366,7.367
USDZAR,20100825,150700,7.368,7.369,7.368,7.368
USDZAR,20100825,150800,7.368,7.371,7.368,7.371
USDZAR,20100825,150900,7.372,7.372,7.369,7.370
USDZAR,20100825,151000,7.371,7.372,7.370,7.372
USDZAR,20100825,151100,7.370,7.371,7.368,7.370
USDZAR,20100825,151200,7.370,7.370,7.369,7.369
USDZAR,20100825,151300,7.368,7.369,7.368,7.368
USDZAR,20100825,151400,7.368,7.368,7.368,7.368
USDZAR,20100825,151500,7.369,7.369,7.369,7.369
USDZAR,20100825,151600,7.368,7.368,7.366,7.366
USDZAR,20100825,151700,7.365,7.365,7.365,7.365
USDZAR,20100825,151800,7.365,7.365,7.365,7.365
USDZAR,20100825,151900,7.364,7.365,7.364,7.365
USDZAR,20100825,152000,7.366,7.367,7.366,7.367
USDZAR,20100825,152100,7.366,7.367,7.366,7.367
USDZAR,20100825,152200,7.367,7.367,7.366,7.366
USDZAR,20100825,152300,7.367,7.367,7.367,7.367
USDZAR,20100825,152400,7.367,7.367,7.367,7.367
USDZAR,20100825,152500,7.367,7.367,7.365,7.365
USDZAR,20100825,152600,7.366,7.366,7.364,7.364
USDZAR,20100825,152700,7.363,7.364,7.363,7.363
USDZAR,20100825,152800,7.362,7.362,7.361,7.362
USDZAR,20100825,152900,7.361,7.362,7.360,7.360
USDZAR,20100825,153000,7.361,7.361,7.361,7.361
USDZAR,20100825,153100,7.360,7.360,7.357,7.357
USDZAR,20100825,153200,7.356,7.356,7.353,7.355
USDZAR,20100825,153300,7.354,7.355,7.354,7.355
USDZAR,20100825,153400,7.354,7.354,7.351,7.354
USDZAR,20100825,153500,7.353,7.354,7.351,7.352
USDZAR,20100825,153600,7.351,7.355,7.351,7.355
USDZAR,20100825,153700,7.356,7.358,7.356,7.358
USDZAR,20100825,153800,7.359,7.368,7.359,7.366
USDZAR,20100825,153900,7.364,7.364,7.359,7.362
USDZAR,20100825,154000,7.360,7.360,7.355,7.356
USDZAR,20100825,154100,7.355,7.356,7.353,7.355
USDZAR,20100825,154200,7.356,7.357,7.354,7.357
USDZAR,20100825,154300,7.358,7.358,7.357,7.358
USDZAR,20100825,154400,7.357,7.357,7.355,7.355
USDZAR,20100825,154500,7.356,7.357,7.355,7.356
USDZAR,20100825,154600,7.355,7.355,7.354,7.355
USDZAR,20100825,154700,7.356,7.356,7.355,7.355
USDZAR,20100825,154800,7.356,7.356,7.355,7.356
USDZAR,20100825,154900,7.357,7.357,7.354,7.356
USDZAR,20100825,155000,7.356,7.356,7.356,7.356
USDZAR,20100825,155100,7.356,7.356,7.356,7.356
USDZAR,20100825,155200,7.357,7.358,7.356,7.357
USDZAR,20100825,155300,7.357,7.358,7.357,7.358
USDZAR,20100825,155400,7.357,7.358,7.357,7.358
USDZAR,20100825,155500,7.357,7.358,7.357,7.358
USDZAR,20100825,155600,7.358,7.358,7.358,7.358
USDZAR,20100825,155700,7.360,7.372,7.360,7.372
USDZAR,20100825,155800,7.367,7.371,7.367,7.369
USDZAR,20100825,155900,7.368,7.368,7.366,7.367
USDZAR,20100825,160000,7.368,7.369,7.366,7.367
USDZAR,20100825,160100,7.368,7.372,7.365,7.365
USDZAR,20100825,160200,7.366,7.368,7.366,7.367
USDZAR,20100825,160300,7.366,7.368,7.366,7.367
USDZAR,20100825,160400,7.368,7.369,7.367,7.368
USDZAR,20100825,160500,7.370,7.377,7.370,7.377
USDZAR,20100825,160600,7.376,7.376,7.375,7.375
USDZAR,20100825,160700,7.376,7.376,7.373,7.374
USDZAR,20100825,160800,7.373,7.373,7.369,7.370
USDZAR,20100825,160900,7.369,7.370,7.365,7.366
USDZAR,20100825,161000,7.367,7.367,7.365,7.365
USDZAR,20100825,161100,7.364,7.364,7.360,7.362
USDZAR,20100825,161200,7.363,7.363,7.362,7.362
USDZAR,20100825,161300,7.362,7.362,7.362,7.362
USDZAR,20100825,161400,7.362,7.363,7.362,7.362
USDZAR,20100825,161500,7.362,7.362,7.358,7.362
USDZAR,20100825,161600,7.363,7.363,7.362,7.363
USDZAR,20100825,161700,7.362,7.363,7.362,7.363
USDZAR,20100825,161800,7.364,7.364,7.363,7.363
USDZAR,20100825,161900,7.363,7.365,7.359,7.365
USDZAR,20100825,162000,7.364,7.369,7.364,7.369
USDZAR,20100825,162100,7.368,7.368,7.366,7.366
USDZAR,20100825,162200,7.366,7.366,7.366,7.366
USDZAR,20100825,162300,7.366,7.366,7.366,7.366
USDZAR,20100825,162400,7.366,7.367,7.366,7.367
USDZAR,20100825,162500,7.368,7.368,7.367,7.368
USDZAR,20100825,162600,7.367,7.367,7.367,7.367
USDZAR,20100825,162700,7.367,7.367,7.367,7.367
USDZAR,20100825,162800,7.366,7.368,7.366,7.368
USDZAR,20100825,162900,7.368,7.369,7.368,7.369
USDZAR,20100825,163000,7.369,7.370,7.369,7.370
USDZAR,20100825,163100,7.369,7.369,7.369,7.369
USDZAR,20100825,163200,7.368,7.368,7.368,7.368
USDZAR,20100825,163300,7.368,7.368,7.368,7.368
USDZAR,20100825,163400,7.368,7.368,7.368,7.368
USDZAR,20100825,163500,7.369,7.369,7.365,7.365
USDZAR,20100825,163600,7.370,7.370,7.369,7.369
USDZAR,20100825,163700,7.370,7.372,7.369,7.372
USDZAR,20100825,163800,7.371,7.373,7.371,7.373
USDZAR,20100825,163900,7.372,7.373,7.372,7.373
USDZAR,20100825,164000,7.373,7.373,7.373,7.373
USDZAR,20100825,164100,7.373,7.373,7.370,7.370
USDZAR,20100825,164200,7.371,7.372,7.371,7.372
USDZAR,20100825,164300,7.373,7.377,7.372,7.377
USDZAR,20100825,164400,7.378,7.378,7.376,7.377
USDZAR,20100825,164500,7.376,7.377,7.376,7.377
USDZAR,20100825,164600,7.376,7.377,7.376,7.376
USDZAR,20100825,164700,7.377,7.378,7.376,7.376
USDZAR,20100825,164800,7.375,7.375,7.369,7.372
USDZAR,20100825,164900,7.373,7.373,7.371,7.371
USDZAR,20100825,165000,7.370,7.370,7.368,7.368
USDZAR,20100825,165100,7.369,7.369,7.368,7.369
USDZAR,20100825,165200,7.368,7.369,7.368,7.369
USDZAR,20100825,165300,7.370,7.371,7.370,7.371
USDZAR,20100825,165400,7.372,7.372,7.369,7.370
USDZAR,20100825,165500,7.371,7.372,7.370,7.370
USDZAR,20100825,165600,7.370,7.370,7.370,7.370
USDZAR,20100825,165700,7.371,7.374,7.371,7.374
USDZAR,20100825,165800,7.375,7.376,7.370,7.370
USDZAR,20100825,165900,7.369,7.369,7.364,7.365
USDZAR,20100825,170000,7.366,7.367,7.358,7.360
USDZAR,20100825,170100,7.361,7.362,7.360,7.362
USDZAR,20100825,170200,7.361,7.361,7.358,7.358
USDZAR,20100825,170300,7.359,7.359,7.358,7.359
USDZAR,20100825,170400,7.358,7.360,7.358,7.358
USDZAR,20100825,170500,7.357,7.357,7.356,7.357
USDZAR,20100825,170600,7.356,7.356,7.355,7.356
USDZAR,20100825,170700,7.355,7.356,7.355,7.356
USDZAR,20100825,170800,7.355,7.356,7.354,7.355
USDZAR,20100825,170900,7.356,7.356,7.346,7.347
USDZAR,20100825,171000,7.348,7.351,7.347,7.351
USDZAR,20100825,171100,7.350,7.350,7.349,7.349
USDZAR,20100825,171200,7.350,7.352,7.349,7.351
USDZAR,20100825,171300,7.350,7.352,7.349,7.349
USDZAR,20100825,171400,7.348,7.348,7.347,7.347
USDZAR,20100825,171500,7.347,7.347,7.345,7.345
USDZAR,20100825,171600,7.344,7.344,7.341,7.342
USDZAR,20100825,171700,7.343,7.343,7.339,7.339
USDZAR,20100825,171800,7.339,7.339,7.339,7.339
USDZAR,20100825,171900,7.338,7.341,7.338,7.341
USDZAR,20100825,172000,7.340,7.341,7.338,7.338
USDZAR,20100825,172100,7.337,7.339,7.337,7.338
USDZAR,20100825,172200,7.337,7.337,7.336,7.336
USDZAR,20100825,172300,7.335,7.336,7.332,7.332
USDZAR,20100825,172400,7.333,7.334,7.326,7.326
USDZAR,20100825,172500,7.325,7.329,7.325,7.328
USDZAR,20100825,172600,7.327,7.328,7.327,7.328
USDZAR,20100825,172700,7.329,7.332,7.329,7.332
USDZAR,20100825,172800,7.333,7.333,7.332,7.333
USDZAR,20100825,172900,7.333,7.338,7.333,7.338
USDZAR,20100825,173000,7.337,7.337,7.334,7.334
USDZAR,20100825,173100,7.335,7.339,7.335,7.339
USDZAR,20100825,173200,7.339,7.339,7.338,7.338
USDZAR,20100825,173300,7.339,7.339,7.334,7.338
USDZAR,20100825,173400,7.339,7.339,7.339,7.339
USDZAR,20100825,173500,7.339,7.340,7.337,7.339
USDZAR,20100825,173600,7.339,7.339,7.339,7.339
USDZAR,20100825,173700,7.338,7.338,7.338,7.338
USDZAR,20100825,173800,7.337,7.337,7.337,7.337
USDZAR,20100825,173900,7.337,7.338,7.335,7.338
USDZAR,20100825,174000,7.338,7.338,7.338,7.338
USDZAR,20100825,174100,7.336,7.336,7.334,7.335
USDZAR,20100825,174200,7.334,7.334,7.334,7.334
USDZAR,20100825,174300,7.334,7.335,7.334,7.334
USDZAR,20100825,174400,7.335,7.335,7.334,7.335
USDZAR,20100825,174500,7.335,7.335,7.335,7.335
USDZAR,20100825,174600,7.335,7.336,7.335,7.336
USDZAR,20100825,174700,7.335,7.336,7.334,7.334
USDZAR,20100825,174800,7.335,7.336,7.335,7.336
USDZAR,20100825,174900,7.337,7.340,7.337,7.338
USDZAR,20100825,175000,7.337,7.337,7.336,7.336
USDZAR,20100825,175100,7.336,7.338,7.336,7.337
USDZAR,20100825,175200,7.336,7.336,7.335,7.335
USDZAR,20100825,175300,7.334,7.336,7.334,7.336
USDZAR,20100825,175400,7.336,7.337,7.336,7.337
USDZAR,20100825,175500,7.338,7.338,7.337,7.337
USDZAR,20100825,175600,7.336,7.336,7.334,7.334
USDZAR,20100825,175700,7.334,7.334,7.334,7.334
USDZAR,20100825,175800,7.334,7.334,7.330,7.330
USDZAR,20100825,175900,7.331,7.332,7.330,7.330
USDZAR,20100825,180000,7.329,7.336,7.329,7.334
USDZAR,20100825,180100,7.335,7.337,7.335,7.337
USDZAR,20100825,180200,7.338,7.345,7.338,7.344
USDZAR,20100825,180300,7.345,7.347,7.345,7.346
USDZAR,20100825,180400,7.345,7.346,7.345,7.345
USDZAR,20100825,180500,7.344,7.344,7.339,7.339
USDZAR,20100825,180600,7.339,7.339,7.339,7.339
USDZAR,20100825,180700,7.339,7.340,7.339,7.340
USDZAR,20100825,180800,7.341,7.341,7.340,7.340
USDZAR,20100825,180900,7.341,7.342,7.340,7.340
USDZAR,20100825,181000,7.340,7.340,7.340,7.340
USDZAR,20100825,181100,7.340,7.340,7.340,7.340
USDZAR,20100825,181200,7.339,7.339,7.339,7.339
USDZAR,20100825,181300,7.340,7.342,7.340,7.342
USDZAR,20100825,181400,7.342,7.342,7.339,7.339
USDZAR,20100825,181500,7.339,7.339,7.339,7.339
USDZAR,20100825,181600,7.339,7.339,7.339,7.339
USDZAR,20100825,181700,7.340,7.342,7.338,7.340
USDZAR,20100825,181800,7.341,7.345,7.341,7.345
USDZAR,20100825,181900,7.345,7.346,7.345,7.346
USDZAR,20100825,182000,7.344,7.345,7.344,7.345
USDZAR,20100825,182100,7.346,7.346,7.345,7.345
USDZAR,20100825,182200,7.346,7.347,7.346,7.347
USDZAR,20100825,182300,7.349,7.350,7.349,7.349
USDZAR,20100825,182400,7.347,7.348,7.346,7.348
USDZAR,20100825,182500,7.349,7.349,7.348,7.348
USDZAR,20100825,182600,7.347,7.348,7.347,7.348
USDZAR,20100825,182700,7.348,7.348,7.348,7.348
USDZAR,20100825,182800,7.348,7.348,7.348,7.348
USDZAR,20100825,182900,7.348,7.348,7.348,7.348
USDZAR,20100825,183000,7.348,7.348,7.348,7.348
USDZAR,20100825,183100,7.346,7.348,7.346,7.347
USDZAR,20100825,183200,7.346,7.348,7.345,7.345
USDZAR,20100825,183300,7.344,7.346,7.344,7.346
USDZAR,20100825,183400,7.345,7.345,7.345,7.345
USDZAR,20100825,183500,7.344,7.344,7.343,7.343
USDZAR,20100825,183600,7.341,7.347,7.341,7.347
USDZAR,20100825,183700,7.347,7.347,7.347,7.347
USDZAR,20100825,183800,7.347,7.348,7.347,7.348
USDZAR,20100825,183900,7.348,7.348,7.348,7.348
USDZAR,20100825,184000,7.348,7.348,7.348,7.348
USDZAR,20100825,184100,7.347,7.347,7.347,7.347
USDZAR,20100825,184200,7.347,7.348,7.347,7.348
USDZAR,20100825,184300,7.347,7.347,7.347,7.347
USDZAR,20100825,184400,7.348,7.348,7.347,7.347
USDZAR,20100825,184500,7.348,7.348,7.347,7.347
USDZAR,20100825,184600,7.347,7.347,7.347,7.347
USDZAR,20100825,184700,7.347,7.347,7.347,7.347
USDZAR,20100825,184800,7.347,7.347,7.347,7.347
USDZAR,20100825,184900,7.347,7.347,7.347,7.347
USDZAR,20100825,185000,7.347,7.347,7.347,7.347
USDZAR,20100825,185100,7.347,7.347,7.347,7.347
USDZAR,20100825,185200,7.347,7.347,7.347,7.347
USDZAR,20100825,185300,7.347,7.347,7.347,7.347
USDZAR,20100825,185400,7.347,7.347,7.347,7.347
USDZAR,20100825,185500,7.347,7.347,7.347,7.347
USDZAR,20100825,185600,7.350,7.350,7.350,7.350
USDZAR,20100825,185700,7.347,7.347,7.347,7.347
USDZAR,20100825,185800,7.347,7.347,7.347,7.347
USDZAR,20100825,185900,7.347,7.347,7.347,7.347
USDZAR,20100825,190000,7.347,7.347,7.345,7.345
USDZAR,20100825,190100,7.344,7.344,7.342,7.343
USDZAR,20100825,190200,7.343,7.343,7.343,7.343
USDZAR,20100825,190300,7.343,7.345,7.342,7.345
USDZAR,20100825,190400,7.344,7.344,7.339,7.339
USDZAR,20100825,190500,7.339,7.339,7.338,7.338
USDZAR,20100825,190600,7.337,7.337,7.335,7.336
USDZAR,20100825,190700,7.336,7.336,7.336,7.336
USDZAR,20100825,190800,7.336,7.336,7.336,7.336
USDZAR,20100825,190900,7.341,7.345,7.339,7.345
USDZAR,20100825,191000,7.345,7.345,7.345,7.345
USDZAR,20100825,191100,7.344,7.345,7.344,7.345
USDZAR,20100825,191200,7.345,7.345,7.345,7.345
USDZAR,20100825,191300,7.344,7.344,7.344,7.344
USDZAR,20100825,191400,7.344,7.344,7.344,7.344
USDZAR,20100825,191500,7.344,7.344,7.344,7.344
USDZAR,20100825,191600,7.344,7.344,7.344,7.344
USDZAR,20100825,191700,7.345,7.345,7.345,7.345
USDZAR,20100825,191800,7.346,7.346,7.346,7.346
USDZAR,20100825,191900,7.346,7.346,7.341,7.341
USDZAR,20100825,192000,7.336,7.338,7.336,7.338
USDZAR,20100825,192100,7.339,7.339,7.338,7.338
USDZAR,20100825,192200,7.336,7.337,7.333,7.333
USDZAR,20100825,192300,7.334,7.334,7.334,7.334
USDZAR,20100825,192400,7.336,7.336,7.334,7.336
USDZAR,20100825,192500,7.335,7.336,7.335,7.336
USDZAR,20100825,192600,7.335,7.335,7.334,7.334
USDZAR,20100825,192700,7.334,7.335,7.334,7.335
USDZAR,20100825,192800,7.335,7.335,7.335,7.335
USDZAR,20100825,192900,7.331,7.331,7.331,7.331
USDZAR,20100825,193000,7.332,7.332,7.330,7.330
USDZAR,20100825,193100,7.329,7.330,7.329,7.329
USDZAR,20100825,193200,7.328,7.328,7.327,7.327
USDZAR,20100825,193300,7.326,7.326,7.325,7.325
USDZAR,20100825,193400,7.325,7.325,7.325,7.325
USDZAR,20100825,193500,7.326,7.331,7.326,7.331
USDZAR,20100825,193600,7.330,7.330,7.330,7.330
USDZAR,20100825,193700,7.332,7.335,7.332,7.335
USDZAR,20100825,193800,7.334,7.334,7.334,7.334
USDZAR,20100825,193900,7.334,7.334,7.334,7.334
USDZAR,20100825,194000,7.333,7.333,7.333,7.333
USDZAR,20100825,194100,7.333,7.333,7.333,7.333
USDZAR,20100825,194200,7.333,7.333,7.333,7.333
USDZAR,20100825,194300,7.333,7.333,7.333,7.333
USDZAR,20100825,194400,7.334,7.335,7.334,7.335
USDZAR,20100825,194500,7.335,7.335,7.335,7.335
USDZAR,20100825,194600,7.335,7.335,7.334,7.334
USDZAR,20100825,194700,7.334,7.334,7.331,7.331
USDZAR,20100825,194800,7.332,7.332,7.331,7.331
USDZAR,20100825,194900,7.331,7.331,7.331,7.331
USDZAR,20100825,195000,7.331,7.332,7.331,7.331
USDZAR,20100825,195100,7.332,7.332,7.332,7.332
USDZAR,20100825,195200,7.332,7.332,7.332,7.332
USDZAR,20100825,195300,7.332,7.332,7.332,7.332
USDZAR,20100825,195400,7.332,7.332,7.332,7.332
USDZAR,20100825,195500,7.332,7.332,7.330,7.330
USDZAR,20100825,195600,7.330,7.330,7.330,7.330
USDZAR,20100825,195700,7.330,7.330,7.330,7.330
USDZAR,20100825,195800,7.330,7.330,7.330,7.330
USDZAR,20100825,195900,7.330,7.330,7.330,7.330
USDZAR,20100825,200000,7.330,7.330,7.330,7.330
USDZAR,20100825,200100,7.330,7.330,7.330,7.330
USDZAR,20100825,200200,7.330,7.330,7.330,7.330
USDZAR,20100825,200300,7.330,7.330,7.330,7.330
USDZAR,20100825,200400,7.330,7.330,7.330,7.330
USDZAR,20100825,200500,7.330,7.330,7.330,7.330
USDZAR,20100825,200600,7.330,7.330,7.329,7.330
USDZAR,20100825,200700,7.327,7.327,7.327,7.327
USDZAR,20100825,200800,7.327,7.327,7.327,7.327
USDZAR,20100825,200900,7.326,7.326,7.326,7.326
USDZAR,20100825,201000,7.327,7.327,7.327,7.327
USDZAR,20100825,201100,7.327,7.327,7.326,7.326
USDZAR,20100825,201200,7.327,7.327,7.327,7.327
USDZAR,20100825,201300,7.326,7.326,7.326,7.326
USDZAR,20100825,201400,7.326,7.326,7.326,7.326
USDZAR,20100825,201500,7.326,7.326,7.326,7.326
USDZAR,20100825,201600,7.326,7.326,7.324,7.326
USDZAR,20100825,201700,7.326,7.326,7.326,7.326
USDZAR,20100825,201800,7.327,7.327,7.327,7.327
USDZAR,20100825,201900,7.327,7.328,7.327,7.328
USDZAR,20100825,202100,7.328,7.328,7.328,7.328
USDZAR,20100825,202200,7.328,7.328,7.328,7.328
USDZAR,20100825,202300,7.328,7.328,7.328,7.328
USDZAR,20100825,202400,7.328,7.328,7.328,7.328
USDZAR,20100825,202500,7.328,7.328,7.328,7.328
USDZAR,20100825,202600,7.328,7.328,7.328,7.328
USDZAR,20100825,202700,7.328,7.328,7.328,7.328
USDZAR,20100825,202800,7.328,7.328,7.328,7.328
USDZAR,20100825,202900,7.328,7.328,7.328,7.328
USDZAR,20100825,203000,7.328,7.328,7.328,7.328
USDZAR,20100825,203100,7.328,7.328,7.328,7.328
USDZAR,20100825,203200,7.328,7.328,7.328,7.328
USDZAR,20100825,203300,7.328,7.328,7.327,7.327
USDZAR,20100825,203400,7.328,7.328,7.328,7.328
USDZAR,20100825,203500,7.327,7.327,7.326,7.326
USDZAR,20100825,203600,7.326,7.326,7.326,7.326
USDZAR,20100825,203700,7.325,7.325,7.325,7.325
USDZAR,20100825,203800,7.323,7.323,7.322,7.322
USDZAR,20100825,203900,7.323,7.324,7.323,7.324
USDZAR,20100825,204000,7.324,7.324,7.323,7.323
USDZAR,20100825,204100,7.323,7.323,7.316,7.316
USDZAR,20100825,204200,7.315,7.315,7.310,7.311
USDZAR,20100825,204300,7.310,7.310,7.308,7.308
USDZAR,20100825,204400,7.309,7.310,7.305,7.305
USDZAR,20100825,204500,7.304,7.306,7.304,7.304
USDZAR,20100825,204600,7.303,7.303,7.303,7.303
USDZAR,20100825,204700,7.303,7.303,7.303,7.303
USDZAR,20100825,204800,7.303,7.303,7.303,7.303
USDZAR,20100825,204900,7.303,7.308,7.303,7.307
USDZAR,20100825,205000,7.308,7.308,7.308,7.308
USDZAR,20100825,205100,7.308,7.309,7.307,7.309
USDZAR,20100825,205200,7.309,7.311,7.309,7.311
USDZAR,20100825,205300,7.309,7.311,7.309,7.309
USDZAR,20100825,205400,7.308,7.313,7.308,7.313
USDZAR,20100825,205500,7.311,7.311,7.311,7.311
USDZAR,20100825,205600,7.311,7.311,7.307,7.307
USDZAR,20100825,205700,7.308,7.311,7.308,7.310
USDZAR,20100825,205800,7.311,7.315,7.311,7.314
USDZAR,20100825,205900,7.315,7.319,7.315,7.316
USDZAR,20100825,210000,7.315,7.315,7.314,7.314
USDZAR,20100825,210100,7.314,7.314,7.313,7.313
USDZAR,20100825,210200,7.313,7.313,7.313,7.313
USDZAR,20100825,210300,7.314,7.314,7.313,7.313
USDZAR,20100825,210400,7.313,7.313,7.313,7.313
USDZAR,20100825,210500,7.313,7.313,7.313,7.313
USDZAR,20100825,210600,7.313,7.313,7.313,7.313
USDZAR,20100825,210700,7.313,7.313,7.313,7.313
USDZAR,20100825,210800,7.313,7.313,7.313,7.313
USDZAR,20100825,210900,7.313,7.313,7.313,7.313
USDZAR,20100825,211000,7.313,7.313,7.313,7.313
USDZAR,20100825,211100,7.314,7.314,7.314,7.314
USDZAR,20100825,211200,7.314,7.315,7.314,7.315
USDZAR,20100825,211300,7.315,7.315,7.315,7.315
USDZAR,20100825,211400,7.315,7.315,7.315,7.315
USDZAR,20100825,211500,7.315,7.315,7.315,7.315
USDZAR,20100825,211600,7.315,7.315,7.315,7.315
USDZAR,20100825,211700,7.315,7.315,7.315,7.315
USDZAR,20100825,211800,7.315,7.315,7.315,7.315
USDZAR,20100825,211900,7.314,7.314,7.314,7.314
USDZAR,20100825,212000,7.315,7.315,7.315,7.315
USDZAR,20100825,212100,7.315,7.315,7.315,7.315
USDZAR,20100825,212200,7.315,7.316,7.314,7.314
USDZAR,20100825,212300,7.315,7.315,7.315,7.315
USDZAR,20100825,212400,7.316,7.316,7.314,7.314
USDZAR,20100825,212500,7.314,7.314,7.314,7.314
USDZAR,20100825,212600,7.313,7.313,7.313,7.313
USDZAR,20100825,212700,7.314,7.314,7.314,7.314
USDZAR,20100825,212800,7.314,7.314,7.314,7.314
USDZAR,20100825,212900,7.314,7.315,7.314,7.315
USDZAR,20100825,213000,7.315,7.315,7.315,7.315
USDZAR,20100825,213100,7.316,7.316,7.316,7.316
USDZAR,20100825,213200,7.316,7.316,7.315,7.315
USDZAR,20100825,213300,7.314,7.314,7.313,7.313
USDZAR,20100825,213400,7.314,7.314,7.314,7.314
USDZAR,20100825,213500,7.314,7.314,7.314,7.314
USDZAR,20100825,213600,7.315,7.315,7.315,7.315
USDZAR,20100825,213700,7.315,7.315,7.314,7.314
USDZAR,20100825,213800,7.314,7.314,7.314,7.314
USDZAR,20100825,213900,7.315,7.315,7.315,7.315
USDZAR,20100825,214000,7.315,7.315,7.314,7.314
USDZAR,20100825,214100,7.315,7.315,7.313,7.313
USDZAR,20100825,214200,7.313,7.313,7.313,7.313
USDZAR,20100825,214300,7.312,7.313,7.312,7.313
USDZAR,20100825,214400,7.312,7.313,7.312,7.312
USDZAR,20100825,214500,7.312,7.312,7.312,7.312
USDZAR,20100825,214600,7.312,7.312,7.312,7.312
USDZAR,20100825,214700,7.311,7.313,7.308,7.313
USDZAR,20100825,214800,7.312,7.313,7.312,7.312
USDZAR,20100825,214900,7.312,7.312,7.312,7.312
USDZAR,20100825,215000,7.313,7.313,7.313,7.313
USDZAR,20100825,215100,7.313,7.313,7.312,7.312
USDZAR,20100825,215200,7.312,7.312,7.312,7.312
USDZAR,20100825,215300,7.312,7.314,7.312,7.314
USDZAR,20100825,215400,7.315,7.315,7.315,7.315
USDZAR,20100825,215500,7.315,7.315,7.315,7.315
USDZAR,20100825,215600,7.316,7.316,7.314,7.314
USDZAR,20100825,215700,7.313,7.314,7.313,7.314
USDZAR,20100825,215800,7.315,7.315,7.315,7.315
USDZAR,20100825,215900,7.315,7.315,7.314,7.315
USDZAR,20100825,220000,7.315,7.318,7.315,7.318
USDZAR,20100825,220100,7.316,7.316,7.315,7.316
USDZAR,20100825,220200,7.315,7.315,7.314,7.314
USDZAR,20100825,220300,7.317,7.319,7.317,7.317
USDZAR,20100825,220500,7.317,7.318,7.317,7.318
USDZAR,20100825,220600,7.318,7.318,7.317,7.317
USDZAR,20100825,220700,7.316,7.316,7.316,7.316
USDZAR,20100825,220800,7.316,7.316,7.316,7.316
USDZAR,20100825,220900,7.314,7.315,7.314,7.315
USDZAR,20100825,221000,7.315,7.315,7.313,7.313
USDZAR,20100825,221100,7.312,7.313,7.312,7.313
USDZAR,20100825,221200,7.313,7.313,7.313,7.313
USDZAR,20100825,221300,7.313,7.313,7.313,7.313
USDZAR,20100825,221400,7.313,7.313,7.313,7.313
USDZAR,20100825,221500,7.313,7.313,7.313,7.313
USDZAR,20100825,221600,7.313,7.313,7.313,7.313
USDZAR,20100825,221700,7.313,7.313,7.313,7.313
USDZAR,20100825,221800,7.314,7.316,7.314,7.316
USDZAR,20100825,221900,7.316,7.316,7.316,7.316
USDZAR,20100825,222000,7.316,7.316,7.316,7.316
USDZAR,20100825,222100,7.316,7.316,7.316,7.316
USDZAR,20100825,222200,7.316,7.316,7.313,7.313
USDZAR,20100825,222300,7.313,7.313,7.313,7.313
USDZAR,20100825,222400,7.312,7.313,7.312,7.313
USDZAR,20100825,222500,7.313,7.313,7.313,7.313
USDZAR,20100825,222600,7.313,7.313,7.313,7.313
USDZAR,20100825,222700,7.312,7.313,7.312,7.313
USDZAR,20100825,222800,7.313,7.313,7.313,7.313
USDZAR,20100825,222900,7.313,7.313,7.313,7.313
USDZAR,20100825,223000,7.313,7.313,7.313,7.313
USDZAR,20100825,223100,7.313,7.313,7.313,7.313
USDZAR,20100825,223200,7.313,7.313,7.313,7.313
USDZAR,20100825,223300,7.313,7.313,7.313,7.313
USDZAR,20100825,223400,7.313,7.313,7.313,7.313
USDZAR,20100825,223500,7.313,7.313,7.313,7.313
USDZAR,20100825,223600,7.313,7.313,7.313,7.313
USDZAR,20100825,223700,7.313,7.313,7.313,7.313
USDZAR,20100825,223800,7.312,7.312,7.312,7.312
USDZAR,20100825,223900,7.312,7.313,7.312,7.313
USDZAR,20100825,224000,7.313,7.313,7.313,7.313
USDZAR,20100825,224100,7.313,7.313,7.313,7.313
USDZAR,20100825,224200,7.313,7.313,7.313,7.313
USDZAR,20100825,224300,7.313,7.313,7.313,7.313
USDZAR,20100825,224400,7.312,7.312,7.312,7.312
USDZAR,20100825,224500,7.312,7.312,7.312,7.312
USDZAR,20100825,224600,7.312,7.312,7.312,7.312
USDZAR,20100825,224700,7.312,7.312,7.312,7.312
USDZAR,20100825,224800,7.312,7.312,7.312,7.312
USDZAR,20100825,224900,7.312,7.312,7.312,7.312
USDZAR,20100825,225000,7.312,7.312,7.312,7.312
USDZAR,20100825,225100,7.312,7.312,7.312,7.312
USDZAR,20100825,225200,7.312,7.312,7.312,7.312
USDZAR,20100825,225300,7.311,7.311,7.310,7.310
USDZAR,20100825,225400,7.309,7.309,7.307,7.308
USDZAR,20100825,225500,7.307,7.307,7.307,7.307
USDZAR,20100825,225600,7.308,7.308,7.308,7.308
USDZAR,20100825,225700,7.308,7.308,7.307,7.307
USDZAR,20100825,225800,7.307,7.307,7.307,7.307
USDZAR,20100825,225900,7.307,7.307,7.307,7.307
USDZAR,20100825,230000,7.307,7.307,7.307,7.307
USDZAR,20100825,230100,7.307,7.307,7.307,7.307
USDZAR,20100825,230200,7.307,7.307,7.307,7.307
USDZAR,20100825,230300,7.308,7.309,7.308,7.309
USDZAR,20100825,230400,7.309,7.309,7.307,7.307
USDZAR,20100825,230500,7.307,7.307,7.307,7.307
USDZAR,20100825,230600,7.312,7.312,7.312,7.312
USDZAR,20100825,230700,7.312,7.312,7.312,7.312
USDZAR,20100825,230800,7.312,7.312,7.312,7.312
USDZAR,20100825,230900,7.312,7.312,7.312,7.312
USDZAR,20100825,231000,7.312,7.312,7.312,7.312
USDZAR,20100825,231100,7.312,7.312,7.312,7.312
USDZAR,20100825,231200,7.312,7.312,7.312,7.312
USDZAR,20100825,231300,7.312,7.312,7.312,7.312
USDZAR,20100825,231400,7.306,7.306,7.306,7.306
USDZAR,20100825,231500,7.306,7.306,7.306,7.306
USDZAR,20100825,231600,7.312,7.312,7.312,7.312
USDZAR,20100825,231700,7.312,7.312,7.312,7.312
USDZAR,20100825,231800,7.312,7.312,7.312,7.312
USDZAR,20100825,231900,7.312,7.312,7.312,7.312
USDZAR,20100825,232000,7.312,7.312,7.312,7.312
USDZAR,20100825,232100,7.312,7.312,7.312,7.312
USDZAR,20100825,232200,7.312,7.312,7.312,7.312
USDZAR,20100825,232300,7.312,7.312,7.312,7.312
USDZAR,20100825,232400,7.312,7.312,7.312,7.312
USDZAR,20100825,232500,7.312,7.312,7.312,7.312
USDZAR,20100825,232600,7.312,7.312,7.312,7.312
USDZAR,20100825,232700,7.312,7.312,7.312,7.312
USDZAR,20100825,232800,7.312,7.312,7.312,7.312
USDZAR,20100825,232900,7.312,7.312,7.312,7.312
USDZAR,20100825,233000,7.312,7.312,7.312,7.312
USDZAR,20100825,233100,7.312,7.312,7.312,7.312
USDZAR,20100825,233200,7.312,7.312,7.312,7.312
USDZAR,20100825,233300,7.312,7.312,7.306,7.306
USDZAR,20100825,233400,7.307,7.308,7.307,7.308
USDZAR,20100825,233500,7.309,7.309,7.309,7.309
USDZAR,20100825,233600,7.312,7.312,7.312,7.312
USDZAR,20100825,233700,7.312,7.312,7.312,7.312
USDZAR,20100825,233800,7.312,7.312,7.312,7.312
USDZAR,20100825,233900,7.312,7.312,7.312,7.312
USDZAR,20100825,234000,7.312,7.312,7.312,7.312
USDZAR,20100825,234100,7.312,7.312,7.312,7.312
USDZAR,20100825,234200,7.312,7.312,7.312,7.312
USDZAR,20100825,234300,7.312,7.312,7.312,7.312
USDZAR,20100825,234400,7.312,7.312,7.312,7.312
USDZAR,20100825,234500,7.312,7.312,7.312,7.312
USDZAR,20100825,234600,7.312,7.312,7.312,7.312
USDZAR,20100825,234700,7.312,7.312,7.312,7.312
USDZAR,20100825,234800,7.312,7.312,7.312,7.312
USDZAR,20100825,234900,7.312,7.312,7.312,7.312
USDZAR,20100825,235000,7.312,7.312,7.312,7.312
USDZAR,20100825,235100,7.312,7.312,7.312,7.312
USDZAR,20100825,235200,7.312,7.312,7.312,7.312
USDZAR,20100825,235300,7.312,7.312,7.312,7.312
USDZAR,20100825,235400,7.312,7.312,7.312,7.312
USDZAR,20100825,235500,7.312,7.312,7.312,7.312
USDZAR,20100825,235600,7.312,7.312,7.312,7.312
USDZAR,20100825,235700,7.312,7.312,7.312,7.312
USDZAR,20100825,235800,7.312,7.312,7.312,7.312
USDZAR,20100825,235900,7.312,7.312,7.312,7.312
USDZAR,20100826,000000,7.307,7.307,7.307,7.307
EURAUD,20100825,000100,1.4312,1.4312,1.4311,1.4311
EURAUD,20100825,000200,1.4310,1.4311,1.4310,1.4311
EURAUD,20100825,000300,1.4310,1.4310,1.4309,1.4309
EURAUD,20100825,000400,1.4309,1.4309,1.4309,1.4309
EURAUD,20100825,000500,1.4309,1.4310,1.4309,1.4310
EURAUD,20100825,000600,1.4310,1.4312,1.4310,1.4311
EURAUD,20100825,000700,1.4311,1.4311,1.4310,1.4310
EURAUD,20100825,000800,1.4309,1.4309,1.4306,1.4306
EURAUD,20100825,000900,1.4306,1.4306,1.4303,1.4303
EURAUD,20100825,001000,1.4303,1.4303,1.4303,1.4303
EURAUD,20100825,001100,1.4303,1.4303,1.4303,1.4303
EURAUD,20100825,001200,1.4302,1.4303,1.4302,1.4303
EURAUD,20100825,001300,1.4304,1.4304,1.4302,1.4302
EURAUD,20100825,001400,1.4301,1.4302,1.4301,1.4302
EURAUD,20100825,001500,1.4302,1.4302,1.4302,1.4302
EURAUD,20100825,001600,1.4302,1.4304,1.4302,1.4304
EURAUD,20100825,001700,1.4304,1.4304,1.4302,1.4302
EURAUD,20100825,001800,1.4302,1.4302,1.4301,1.4301
EURAUD,20100825,001900,1.4301,1.4301,1.4301,1.4301
EURAUD,20100825,002000,1.4301,1.4301,1.4301,1.4301
EURAUD,20100825,002100,1.4302,1.4302,1.4301,1.4301
EURAUD,20100825,002200,1.4302,1.4302,1.4302,1.4302
EURAUD,20100825,002300,1.4302,1.4303,1.4302,1.4303
EURAUD,20100825,002400,1.4303,1.4303,1.4302,1.4302
EURAUD,20100825,002500,1.4303,1.4305,1.4303,1.4305
EURAUD,20100825,002600,1.4304,1.4304,1.4301,1.4301
EURAUD,20100825,002700,1.4301,1.4302,1.4301,1.4302
EURAUD,20100825,002800,1.4301,1.4301,1.4300,1.4300
EURAUD,20100825,002900,1.4297,1.4299,1.4296,1.4297
EURAUD,20100825,003000,1.4297,1.4297,1.4297,1.4297
EURAUD,20100825,003100,1.4297,1.4298,1.4297,1.4298
EURAUD,20100825,003200,1.4298,1.4298,1.4298,1.4298
EURAUD,20100825,003300,1.4298,1.4298,1.4296,1.4296
EURAUD,20100825,003400,1.4295,1.4295,1.4291,1.4291
EURAUD,20100825,003500,1.4291,1.4292,1.4291,1.4292
EURAUD,20100825,003600,1.4292,1.4294,1.4292,1.4294
EURAUD,20100825,003700,1.4295,1.4296,1.4295,1.4296
EURAUD,20100825,003800,1.4296,1.4296,1.4296,1.4296
EURAUD,20100825,003900,1.4295,1.4296,1.4295,1.4296
EURAUD,20100825,004000,1.4296,1.4296,1.4296,1.4296
EURAUD,20100825,004100,1.4296,1.4296,1.4296,1.4296
EURAUD,20100825,004200,1.4295,1.4298,1.4295,1.4298
EURAUD,20100825,004300,1.4297,1.4297,1.4296,1.4296
EURAUD,20100825,004400,1.4296,1.4296,1.4295,1.4295
EURAUD,20100825,004500,1.4294,1.4294,1.4292,1.4292
EURAUD,20100825,004600,1.4292,1.4293,1.4292,1.4292
EURAUD,20100825,004700,1.4292,1.4294,1.4292,1.4292
EURAUD,20100825,004800,1.4293,1.4294,1.4293,1.4294
EURAUD,20100825,004900,1.4294,1.4296,1.4294,1.4296
EURAUD,20100825,005000,1.4297,1.4297,1.4297,1.4297
EURAUD,20100825,005100,1.4298,1.4298,1.4298,1.4298
EURAUD,20100825,005200,1.4298,1.4298,1.4298,1.4298
EURAUD,20100825,005300,1.4298,1.4299,1.4298,1.4299
EURAUD,20100825,005400,1.4299,1.4300,1.4299,1.4300
EURAUD,20100825,005500,1.4299,1.4299,1.4299,1.4299
EURAUD,20100825,005600,1.4299,1.4299,1.4299,1.4299
EURAUD,20100825,005700,1.4301,1.4301,1.4299,1.4299
EURAUD,20100825,005800,1.4299,1.4299,1.4297,1.4297
EURAUD,20100825,005900,1.4295,1.4295,1.4294,1.4294
EURAUD,20100825,010000,1.4295,1.4297,1.4295,1.4297
EURAUD,20100825,010100,1.4297,1.4297,1.4296,1.4296
EURAUD,20100825,010200,1.4297,1.4297,1.4297,1.4297
EURAUD,20100825,010300,1.4296,1.4298,1.4296,1.4298
EURAUD,20100825,010400,1.4298,1.4303,1.4298,1.4302
EURAUD,20100825,010500,1.4302,1.4304,1.4302,1.4304
EURAUD,20100825,010600,1.4304,1.4304,1.4302,1.4302
EURAUD,20100825,010700,1.4301,1.4301,1.4298,1.4298
EURAUD,20100825,010800,1.4298,1.4299,1.4298,1.4299
EURAUD,20100825,010900,1.4299,1.4300,1.4299,1.4299
EURAUD,20100825,011000,1.4298,1.4298,1.4297,1.4297
EURAUD,20100825,011100,1.4298,1.4298,1.4296,1.4296
EURAUD,20100825,011200,1.4297,1.4297,1.4297,1.4297
EURAUD,20100825,011300,1.4295,1.4297,1.4294,1.4297
EURAUD,20100825,011400,1.4297,1.4299,1.4297,1.4299
EURAUD,20100825,011500,1.4299,1.4301,1.4299,1.4301
EURAUD,20100825,011600,1.4302,1.4304,1.4302,1.4304
EURAUD,20100825,011700,1.4304,1.4306,1.4304,1.4306
EURAUD,20100825,011800,1.4306,1.4306,1.4306,1.4306
EURAUD,20100825,011900,1.4306,1.4308,1.4306,1.4308
EURAUD,20100825,012000,1.4308,1.4311,1.4308,1.4311
EURAUD,20100825,012100,1.4311,1.4313,1.4311,1.4313
EURAUD,20100825,012200,1.4315,1.4317,1.4315,1.4316
EURAUD,20100825,012300,1.4317,1.4317,1.4316,1.4316
EURAUD,20100825,012400,1.4315,1.4316,1.4315,1.4316
EURAUD,20100825,012500,1.4316,1.4317,1.4316,1.4317
EURAUD,20100825,012600,1.4317,1.4317,1.4315,1.4315
EURAUD,20100825,012700,1.4313,1.4313,1.4313,1.4313
EURAUD,20100825,012800,1.4313,1.4315,1.4313,1.4315
EURAUD,20100825,012900,1.4315,1.4316,1.4315,1.4315
EURAUD,20100825,013000,1.4315,1.4315,1.4315,1.4315
EURAUD,20100825,013100,1.4315,1.4316,1.4315,1.4316
EURAUD,20100825,013200,1.4317,1.4319,1.4317,1.4318
EURAUD,20100825,013300,1.4317,1.4317,1.4316,1.4317
EURAUD,20100825,013400,1.4318,1.4318,1.4318,1.4318
EURAUD,20100825,013500,1.4318,1.4320,1.4318,1.4320
EURAUD,20100825,013600,1.4319,1.4319,1.4317,1.4317
EURAUD,20100825,013700,1.4317,1.4317,1.4316,1.4316
EURAUD,20100825,013800,1.4316,1.4316,1.4316,1.4316
EURAUD,20100825,013900,1.4315,1.4317,1.4315,1.4317
EURAUD,20100825,014000,1.4318,1.4319,1.4318,1.4319
EURAUD,20100825,014100,1.4319,1.4319,1.4319,1.4319
EURAUD,20100825,014200,1.4317,1.4317,1.4315,1.4315
EURAUD,20100825,014300,1.4311,1.4311,1.4309,1.4309
EURAUD,20100825,014400,1.4307,1.4307,1.4303,1.4303
EURAUD,20100825,014500,1.4303,1.4305,1.4303,1.4305
EURAUD,20100825,014600,1.4305,1.4305,1.4304,1.4304
EURAUD,20100825,014700,1.4303,1.4303,1.4303,1.4303
EURAUD,20100825,014800,1.4303,1.4305,1.4303,1.4305
EURAUD,20100825,014900,1.4305,1.4305,1.4305,1.4305
EURAUD,20100825,015000,1.4305,1.4308,1.4305,1.4308
EURAUD,20100825,015100,1.4306,1.4306,1.4305,1.4305
EURAUD,20100825,015200,1.4305,1.4307,1.4305,1.4307
EURAUD,20100825,015300,1.4308,1.4310,1.4308,1.4310
EURAUD,20100825,015400,1.4309,1.4309,1.4308,1.4308
EURAUD,20100825,015500,1.4308,1.4308,1.4308,1.4308
EURAUD,20100825,015600,1.4308,1.4308,1.4308,1.4308
EURAUD,20100825,015700,1.4308,1.4308,1.4307,1.4307
EURAUD,20100825,015800,1.4307,1.4307,1.4307,1.4307
EURAUD,20100825,015900,1.4306,1.4306,1.4303,1.4303
EURAUD,20100825,020000,1.4304,1.4306,1.4304,1.4306
EURAUD,20100825,020100,1.4306,1.4308,1.4306,1.4308
EURAUD,20100825,020200,1.4308,1.4309,1.4308,1.4309
EURAUD,20100825,020300,1.4309,1.4310,1.4309,1.4310
EURAUD,20100825,020400,1.4310,1.4310,1.4309,1.4309
EURAUD,20100825,020500,1.4309,1.4311,1.4309,1.4311
EURAUD,20100825,020600,1.4312,1.4313,1.4312,1.4313
EURAUD,20100825,020700,1.4314,1.4317,1.4314,1.4317
EURAUD,20100825,020800,1.4317,1.4317,1.4317,1.4317
EURAUD,20100825,020900,1.4316,1.4316,1.4313,1.4313
EURAUD,20100825,021000,1.4314,1.4314,1.4310,1.4311
EURAUD,20100825,021100,1.4313,1.4313,1.4311,1.4311
EURAUD,20100825,021200,1.4310,1.4310,1.4308,1.4308
EURAUD,20100825,021300,1.4309,1.4310,1.4309,1.4309
EURAUD,20100825,021400,1.4309,1.4309,1.4305,1.4305
EURAUD,20100825,021500,1.4304,1.4305,1.4304,1.4305
EURAUD,20100825,021600,1.4306,1.4306,1.4306,1.4306
EURAUD,20100825,021700,1.4306,1.4306,1.4306,1.4306
EURAUD,20100825,021800,1.4305,1.4305,1.4303,1.4303
EURAUD,20100825,021900,1.4303,1.4303,1.4301,1.4301
EURAUD,20100825,022000,1.4301,1.4301,1.4300,1.4301
EURAUD,20100825,022100,1.4301,1.4306,1.4301,1.4306
EURAUD,20100825,022200,1.4308,1.4308,1.4308,1.4308
EURAUD,20100825,022300,1.4308,1.4309,1.4308,1.4309
EURAUD,20100825,022400,1.4310,1.4311,1.4310,1.4311
EURAUD,20100825,022500,1.4311,1.4311,1.4304,1.4305
EURAUD,20100825,022600,1.4306,1.4306,1.4304,1.4304
EURAUD,20100825,022700,1.4304,1.4305,1.4303,1.4304
EURAUD,20100825,022800,1.4303,1.4303,1.4302,1.4302
EURAUD,20100825,022900,1.4302,1.4303,1.4302,1.4303
EURAUD,20100825,023000,1.4303,1.4306,1.4303,1.4306
EURAUD,20100825,023100,1.4308,1.4308,1.4306,1.4306
EURAUD,20100825,023200,1.4306,1.4306,1.4304,1.4304
EURAUD,20100825,023300,1.4303,1.4303,1.4302,1.4302
EURAUD,20100825,023400,1.4303,1.4305,1.4303,1.4305
EURAUD,20100825,023500,1.4306,1.4308,1.4303,1.4303
EURAUD,20100825,023600,1.4303,1.4303,1.4303,1.4303
EURAUD,20100825,023700,1.4304,1.4304,1.4303,1.4303
EURAUD,20100825,023800,1.4302,1.4306,1.4301,1.4306
EURAUD,20100825,023900,1.4306,1.4308,1.4306,1.4306
EURAUD,20100825,024000,1.4305,1.4306,1.4305,1.4305
EURAUD,20100825,024100,1.4306,1.4310,1.4306,1.4310
EURAUD,20100825,024200,1.4308,1.4308,1.4304,1.4304
EURAUD,20100825,024300,1.4305,1.4305,1.4303,1.4303
EURAUD,20100825,024400,1.4304,1.4304,1.4303,1.4304
EURAUD,20100825,024500,1.4304,1.4304,1.4302,1.4302
EURAUD,20100825,024600,1.4302,1.4302,1.4299,1.4299
EURAUD,20100825,024700,1.4299,1.4299,1.4299,1.4299
EURAUD,20100825,024800,1.4298,1.4298,1.4295,1.4295
EURAUD,20100825,024900,1.4293,1.4293,1.4289,1.4290
EURAUD,20100825,025000,1.4291,1.4291,1.4291,1.4291
EURAUD,20100825,025100,1.4292,1.4294,1.4292,1.4294
EURAUD,20100825,025200,1.4294,1.4294,1.4292,1.4293
EURAUD,20100825,025300,1.4294,1.4296,1.4294,1.4296
EURAUD,20100825,025400,1.4297,1.4297,1.4296,1.4296
EURAUD,20100825,025500,1.4295,1.4295,1.4293,1.4293
EURAUD,20100825,025600,1.4294,1.4296,1.4294,1.4296
EURAUD,20100825,025700,1.4296,1.4296,1.4295,1.4295
EURAUD,20100825,025800,1.4295,1.4297,1.4295,1.4297
EURAUD,20100825,025900,1.4298,1.4298,1.4296,1.4298
EURAUD,20100825,030000,1.4298,1.4298,1.4297,1.4298
EURAUD,20100825,030100,1.4299,1.4301,1.4299,1.4301
EURAUD,20100825,030200,1.4301,1.4301,1.4301,1.4301
EURAUD,20100825,030300,1.4301,1.4301,1.4300,1.4300
EURAUD,20100825,030400,1.4299,1.4299,1.4296,1.4296
EURAUD,20100825,030500,1.4297,1.4297,1.4292,1.4292
EURAUD,20100825,030600,1.4292,1.4294,1.4292,1.4294
EURAUD,20100825,030700,1.4294,1.4294,1.4291,1.4291
EURAUD,20100825,030800,1.4292,1.4293,1.4292,1.4292
EURAUD,20100825,030900,1.4291,1.4293,1.4290,1.4290
EURAUD,20100825,031000,1.4289,1.4289,1.4288,1.4289
EURAUD,20100825,031100,1.4289,1.4289,1.4289,1.4289
EURAUD,20100825,031200,1.4288,1.4288,1.4283,1.4283
EURAUD,20100825,031300,1.4282,1.4282,1.4281,1.4281
EURAUD,20100825,031400,1.4281,1.4283,1.4281,1.4283
EURAUD,20100825,031500,1.4285,1.4285,1.4285,1.4285
EURAUD,20100825,031600,1.4284,1.4286,1.4284,1.4286
EURAUD,20100825,031700,1.4288,1.4290,1.4288,1.4288
EURAUD,20100825,031800,1.4287,1.4287,1.4287,1.4287
EURAUD,20100825,031900,1.4287,1.4287,1.4286,1.4287
EURAUD,20100825,032000,1.4288,1.4289,1.4287,1.4289
EURAUD,20100825,032100,1.4288,1.4288,1.4288,1.4288
EURAUD,20100825,032200,1.4287,1.4287,1.4286,1.4287
EURAUD,20100825,032300,1.4286,1.4286,1.4284,1.4284
EURAUD,20100825,032400,1.4285,1.4285,1.4283,1.4283
EURAUD,20100825,032500,1.4283,1.4283,1.4280,1.4280
EURAUD,20100825,032600,1.4279,1.4279,1.4274,1.4274
EURAUD,20100825,032700,1.4274,1.4274,1.4274,1.4274
EURAUD,20100825,032800,1.4275,1.4275,1.4273,1.4273
EURAUD,20100825,032900,1.4274,1.4275,1.4274,1.4274
EURAUD,20100825,033000,1.4274,1.4277,1.4274,1.4277
EURAUD,20100825,033100,1.4278,1.4278,1.4275,1.4275
EURAUD,20100825,033200,1.4275,1.4277,1.4275,1.4277
EURAUD,20100825,033300,1.4278,1.4278,1.4276,1.4276
EURAUD,20100825,033400,1.4276,1.4276,1.4275,1.4275
EURAUD,20100825,033500,1.4275,1.4277,1.4275,1.4277
EURAUD,20100825,033600,1.4277,1.4277,1.4277,1.4277
EURAUD,20100825,033700,1.4277,1.4277,1.4276,1.4276
EURAUD,20100825,033800,1.4277,1.4277,1.4277,1.4277
EURAUD,20100825,033900,1.4277,1.4277,1.4277,1.4277
EURAUD,20100825,034000,1.4277,1.4278,1.4277,1.4278
EURAUD,20100825,034100,1.4278,1.4278,1.4276,1.4276
EURAUD,20100825,034200,1.4275,1.4276,1.4275,1.4276
EURAUD,20100825,034300,1.4277,1.4279,1.4277,1.4279
EURAUD,20100825,034400,1.4280,1.4281,1.4280,1.4281
EURAUD,20100825,034500,1.4283,1.4285,1.4283,1.4285
EURAUD,20100825,034600,1.4285,1.4285,1.4284,1.4284
EURAUD,20100825,034700,1.4284,1.4284,1.4283,1.4283
EURAUD,20100825,034800,1.4283,1.4284,1.4283,1.4283
EURAUD,20100825,034900,1.4281,1.4282,1.4281,1.4282
EURAUD,20100825,035000,1.4283,1.4283,1.4281,1.4281
EURAUD,20100825,035100,1.4281,1.4282,1.4281,1.4282
EURAUD,20100825,035200,1.4282,1.4283,1.4282,1.4283
EURAUD,20100825,035300,1.4283,1.4283,1.4282,1.4282
EURAUD,20100825,035400,1.4283,1.4284,1.4283,1.4284
EURAUD,20100825,035500,1.4284,1.4284,1.4283,1.4283
EURAUD,20100825,035600,1.4282,1.4282,1.4281,1.4282
EURAUD,20100825,035700,1.4283,1.4283,1.4281,1.4281
EURAUD,20100825,035800,1.4280,1.4283,1.4280,1.4283
EURAUD,20100825,035900,1.4283,1.4286,1.4283,1.4286
EURAUD,20100825,040000,1.4286,1.4288,1.4286,1.4288
EURAUD,20100825,040100,1.4289,1.4289,1.4288,1.4288
EURAUD,20100825,040200,1.4287,1.4287,1.4286,1.4286
EURAUD,20100825,040300,1.4284,1.4284,1.4284,1.4284
EURAUD,20100825,040400,1.4284,1.4285,1.4284,1.4285
EURAUD,20100825,040500,1.4285,1.4286,1.4285,1.4285
EURAUD,20100825,040600,1.4286,1.4288,1.4286,1.4287
EURAUD,20100825,040700,1.4286,1.4286,1.4286,1.4286
EURAUD,20100825,040800,1.4286,1.4286,1.4286,1.4286
EURAUD,20100825,040900,1.4285,1.4285,1.4278,1.4278
EURAUD,20100825,041000,1.4278,1.4279,1.4278,1.4279
EURAUD,20100825,041100,1.4280,1.4280,1.4279,1.4279
EURAUD,20100825,041200,1.4278,1.4278,1.4275,1.4275
EURAUD,20100825,041300,1.4274,1.4274,1.4274,1.4274
EURAUD,20100825,041400,1.4274,1.4276,1.4274,1.4274
EURAUD,20100825,041500,1.4275,1.4278,1.4275,1.4278
EURAUD,20100825,041600,1.4279,1.4282,1.4279,1.4282
EURAUD,20100825,041700,1.4281,1.4281,1.4280,1.4280
EURAUD,20100825,041800,1.4281,1.4282,1.4281,1.4282
EURAUD,20100825,041900,1.4282,1.4282,1.4281,1.4281
EURAUD,20100825,042000,1.4281,1.4281,1.4281,1.4281
EURAUD,20100825,042100,1.4282,1.4283,1.4282,1.4282
EURAUD,20100825,042200,1.4282,1.4282,1.4276,1.4277
EURAUD,20100825,042300,1.4277,1.4277,1.4275,1.4275
EURAUD,20100825,042400,1.4276,1.4278,1.4276,1.4278
EURAUD,20100825,042500,1.4278,1.4281,1.4278,1.4281
EURAUD,20100825,042600,1.4281,1.4282,1.4281,1.4282
EURAUD,20100825,042700,1.4282,1.4283,1.4282,1.4283
EURAUD,20100825,042800,1.4283,1.4283,1.4282,1.4282
EURAUD,20100825,042900,1.4282,1.4283,1.4282,1.4283
EURAUD,20100825,043000,1.4282,1.4282,1.4282,1.4282
EURAUD,20100825,043100,1.4282,1.4282,1.4281,1.4282
EURAUD,20100825,043200,1.4283,1.4285,1.4283,1.4285
EURAUD,20100825,043300,1.4285,1.4286,1.4285,1.4286
EURAUD,20100825,043400,1.4286,1.4286,1.4286,1.4286
EURAUD,20100825,043500,1.4286,1.4286,1.4286,1.4286
EURAUD,20100825,043600,1.4286,1.4286,1.4286,1.4286
EURAUD,20100825,043700,1.4285,1.4285,1.4284,1.4284
EURAUD,20100825,043800,1.4285,1.4285,1.4285,1.4285
EURAUD,20100825,043900,1.4285,1.4285,1.4285,1.4285
EURAUD,20100825,044000,1.4284,1.4285,1.4283,1.4285
EURAUD,20100825,044100,1.4285,1.4285,1.4284,1.4284
EURAUD,20100825,044200,1.4283,1.4283,1.4283,1.4283
EURAUD,20100825,044300,1.4283,1.4283,1.4282,1.4283
EURAUD,20100825,044400,1.4283,1.4284,1.4283,1.4283
EURAUD,20100825,044500,1.4283,1.4283,1.4282,1.4283
EURAUD,20100825,044600,1.4285,1.4285,1.4285,1.4285
EURAUD,20100825,044700,1.4284,1.4284,1.4281,1.4281
EURAUD,20100825,044800,1.4280,1.4282,1.4279,1.4282
EURAUD,20100825,044900,1.4283,1.4285,1.4283,1.4285
EURAUD,20100825,045000,1.4285,1.4285,1.4285,1.4285
EURAUD,20100825,045100,1.4286,1.4287,1.4284,1.4284
EURAUD,20100825,045200,1.4282,1.4283,1.4281,1.4283
EURAUD,20100825,045300,1.4282,1.4282,1.4278,1.4278
EURAUD,20100825,045400,1.4277,1.4277,1.4276,1.4276
EURAUD,20100825,045500,1.4276,1.4277,1.4276,1.4277
EURAUD,20100825,045600,1.4277,1.4278,1.4277,1.4278
EURAUD,20100825,045700,1.4278,1.4278,1.4276,1.4276
EURAUD,20100825,045800,1.4276,1.4277,1.4276,1.4277
EURAUD,20100825,045900,1.4278,1.4279,1.4278,1.4279
EURAUD,20100825,050000,1.4278,1.4279,1.4278,1.4279
EURAUD,20100825,050100,1.4280,1.4283,1.4280,1.4283
EURAUD,20100825,050200,1.4283,1.4286,1.4283,1.4286
EURAUD,20100825,050300,1.4286,1.4286,1.4285,1.4286
EURAUD,20100825,050400,1.4285,1.4285,1.4283,1.4283
EURAUD,20100825,050500,1.4284,1.4284,1.4282,1.4282
EURAUD,20100825,050600,1.4280,1.4280,1.4279,1.4279
EURAUD,20100825,050700,1.4278,1.4279,1.4277,1.4279
EURAUD,20100825,050800,1.4279,1.4281,1.4279,1.4281
EURAUD,20100825,050900,1.4280,1.4280,1.4279,1.4279
EURAUD,20100825,051000,1.4279,1.4279,1.4279,1.4279
EURAUD,20100825,051100,1.4279,1.4279,1.4277,1.4278
EURAUD,20100825,051200,1.4279,1.4279,1.4277,1.4278
EURAUD,20100825,051300,1.4279,1.4279,1.4279,1.4279
EURAUD,20100825,051400,1.4279,1.4279,1.4278,1.4279
EURAUD,20100825,051500,1.4279,1.4279,1.4279,1.4279
EURAUD,20100825,051600,1.4279,1.4280,1.4279,1.4280
EURAUD,20100825,051700,1.4280,1.4281,1.4280,1.4280
EURAUD,20100825,051800,1.4280,1.4280,1.4280,1.4280
EURAUD,20100825,051900,1.4279,1.4279,1.4279,1.4279
EURAUD,20100825,052000,1.4280,1.4281,1.4280,1.4281
EURAUD,20100825,052100,1.4281,1.4281,1.4279,1.4279
EURAUD,20100825,052200,1.4279,1.4281,1.4279,1.4280
EURAUD,20100825,052300,1.4280,1.4281,1.4279,1.4281
EURAUD,20100825,052400,1.4281,1.4281,1.4280,1.4281
EURAUD,20100825,052500,1.4281,1.4281,1.4280,1.4280
EURAUD,20100825,052600,1.4280,1.4280,1.4278,1.4278
EURAUD,20100825,052700,1.4277,1.4277,1.4277,1.4277
EURAUD,20100825,052800,1.4277,1.4277,1.4274,1.4274
EURAUD,20100825,052900,1.4275,1.4278,1.4275,1.4278
EURAUD,20100825,053000,1.4278,1.4280,1.4278,1.4280
EURAUD,20100825,053100,1.4281,1.4281,1.4281,1.4281
EURAUD,20100825,053200,1.4280,1.4280,1.4279,1.4279
EURAUD,20100825,053300,1.4280,1.4280,1.4279,1.4280
EURAUD,20100825,053400,1.4281,1.4281,1.4281,1.4281
EURAUD,20100825,053500,1.4280,1.4280,1.4280,1.4280
EURAUD,20100825,053600,1.4279,1.4280,1.4278,1.4279
EURAUD,20100825,053700,1.4279,1.4279,1.4278,1.4279
EURAUD,20100825,053800,1.4279,1.4280,1.4279,1.4280
EURAUD,20100825,053900,1.4280,1.4285,1.4280,1.4285
EURAUD,20100825,054000,1.4286,1.4290,1.4286,1.4287
EURAUD,20100825,054100,1.4288,1.4295,1.4288,1.4294
EURAUD,20100825,054200,1.4295,1.4298,1.4295,1.4298
EURAUD,20100825,054300,1.4297,1.4297,1.4295,1.4295
EURAUD,20100825,054400,1.4296,1.4296,1.4294,1.4294
EURAUD,20100825,054500,1.4293,1.4296,1.4292,1.4296
EURAUD,20100825,054600,1.4296,1.4296,1.4296,1.4296
EURAUD,20100825,054700,1.4296,1.4296,1.4294,1.4294
EURAUD,20100825,054800,1.4294,1.4294,1.4293,1.4294
EURAUD,20100825,054900,1.4293,1.4293,1.4291,1.4292
EURAUD,20100825,055000,1.4292,1.4292,1.4289,1.4289
EURAUD,20100825,055100,1.4289,1.4289,1.4288,1.4288
EURAUD,20100825,055200,1.4288,1.4289,1.4288,1.4288
EURAUD,20100825,055300,1.4288,1.4292,1.4288,1.4292
EURAUD,20100825,055400,1.4294,1.4295,1.4294,1.4295
EURAUD,20100825,055500,1.4295,1.4295,1.4293,1.4293
EURAUD,20100825,055600,1.4294,1.4296,1.4294,1.4296
EURAUD,20100825,055700,1.4295,1.4296,1.4295,1.4296
EURAUD,20100825,055800,1.4297,1.4299,1.4297,1.4299
EURAUD,20100825,055900,1.4299,1.4299,1.4298,1.4299
EURAUD,20100825,060000,1.4299,1.4300,1.4299,1.4300
EURAUD,20100825,060100,1.4299,1.4299,1.4298,1.4298
EURAUD,20100825,060200,1.4297,1.4299,1.4296,1.4299
EURAUD,20100825,060300,1.4299,1.4299,1.4298,1.4299
EURAUD,20100825,060400,1.4299,1.4299,1.4299,1.4299
EURAUD,20100825,060500,1.4299,1.4301,1.4299,1.4300
EURAUD,20100825,060600,1.4299,1.4300,1.4299,1.4300
EURAUD,20100825,060700,1.4300,1.4300,1.4294,1.4294
EURAUD,20100825,060800,1.4293,1.4293,1.4293,1.4293
EURAUD,20100825,060900,1.4292,1.4294,1.4292,1.4294
EURAUD,20100825,061000,1.4294,1.4296,1.4294,1.4296
EURAUD,20100825,061100,1.4296,1.4296,1.4293,1.4293
EURAUD,20100825,061200,1.4293,1.4293,1.4293,1.4293
EURAUD,20100825,061300,1.4293,1.4293,1.4292,1.4292
EURAUD,20100825,061400,1.4292,1.4292,1.4289,1.4290
EURAUD,20100825,061500,1.4291,1.4291,1.4289,1.4289
EURAUD,20100825,061600,1.4289,1.4291,1.4289,1.4291
EURAUD,20100825,061700,1.4290,1.4292,1.4290,1.4290
EURAUD,20100825,061800,1.4289,1.4289,1.4284,1.4284
EURAUD,20100825,061900,1.4285,1.4287,1.4285,1.4287
EURAUD,20100825,062000,1.4287,1.4288,1.4287,1.4288
EURAUD,20100825,062100,1.4289,1.4291,1.4289,1.4291
EURAUD,20100825,062200,1.4293,1.4296,1.4293,1.4296
EURAUD,20100825,062300,1.4296,1.4296,1.4296,1.4296
EURAUD,20100825,062400,1.4297,1.4298,1.4297,1.4297
EURAUD,20100825,062500,1.4298,1.4298,1.4296,1.4296
EURAUD,20100825,062600,1.4295,1.4297,1.4295,1.4297
EURAUD,20100825,062700,1.4299,1.4301,1.4299,1.4301
EURAUD,20100825,062800,1.4302,1.4303,1.4302,1.4302
EURAUD,20100825,062900,1.4303,1.4306,1.4303,1.4306
EURAUD,20100825,063000,1.4306,1.4306,1.4306,1.4306
EURAUD,20100825,063100,1.4305,1.4306,1.4305,1.4306
EURAUD,20100825,063200,1.4306,1.4306,1.4305,1.4306
EURAUD,20100825,063300,1.4306,1.4306,1.4306,1.4306
EURAUD,20100825,063400,1.4306,1.4308,1.4306,1.4308
EURAUD,20100825,063500,1.4308,1.4309,1.4308,1.4308
EURAUD,20100825,063600,1.4307,1.4308,1.4307,1.4308
EURAUD,20100825,063700,1.4307,1.4307,1.4305,1.4305
EURAUD,20100825,063800,1.4304,1.4305,1.4303,1.4305
EURAUD,20100825,063900,1.4306,1.4306,1.4304,1.4304
EURAUD,20100825,064000,1.4304,1.4304,1.4304,1.4304
EURAUD,20100825,064100,1.4304,1.4304,1.4302,1.4302
EURAUD,20100825,064200,1.4301,1.4301,1.4299,1.4299
EURAUD,20100825,064300,1.4299,1.4299,1.4299,1.4299
EURAUD,20100825,064400,1.4301,1.4303,1.4301,1.4303
EURAUD,20100825,064500,1.4303,1.4303,1.4301,1.4301
EURAUD,20100825,064600,1.4301,1.4303,1.4301,1.4303
EURAUD,20100825,064700,1.4302,1.4304,1.4302,1.4304
EURAUD,20100825,064800,1.4305,1.4309,1.4305,1.4309
EURAUD,20100825,064900,1.4309,1.4309,1.4308,1.4308
EURAUD,20100825,065000,1.4308,1.4308,1.4306,1.4306
EURAUD,20100825,065100,1.4305,1.4306,1.4305,1.4306
EURAUD,20100825,065200,1.4306,1.4307,1.4306,1.4307
EURAUD,20100825,065300,1.4307,1.4307,1.4304,1.4304
EURAUD,20100825,065400,1.4303,1.4303,1.4303,1.4303
EURAUD,20100825,065500,1.4302,1.4302,1.4301,1.4302
EURAUD,20100825,065600,1.4303,1.4306,1.4303,1.4306
EURAUD,20100825,065700,1.4306,1.4306,1.4305,1.4305
EURAUD,20100825,065800,1.4305,1.4305,1.4305,1.4305
EURAUD,20100825,065900,1.4305,1.4305,1.4304,1.4304
EURAUD,20100825,070000,1.4303,1.4303,1.4302,1.4302
EURAUD,20100825,070100,1.4303,1.4305,1.4303,1.4304
EURAUD,20100825,070200,1.4303,1.4305,1.4303,1.4305
EURAUD,20100825,070300,1.4305,1.4306,1.4305,1.4306
EURAUD,20100825,070400,1.4306,1.4312,1.4306,1.4311
EURAUD,20100825,070500,1.4313,1.4313,1.4312,1.4312
EURAUD,20100825,070600,1.4312,1.4313,1.4312,1.4312
EURAUD,20100825,070700,1.4312,1.4312,1.4311,1.4312
EURAUD,20100825,070800,1.4312,1.4313,1.4312,1.4313
EURAUD,20100825,070900,1.4313,1.4313,1.4312,1.4312
EURAUD,20100825,071000,1.4313,1.4313,1.4313,1.4313
EURAUD,20100825,071100,1.4313,1.4313,1.4312,1.4312
EURAUD,20100825,071200,1.4311,1.4314,1.4311,1.4314
EURAUD,20100825,071300,1.4313,1.4317,1.4313,1.4317
EURAUD,20100825,071400,1.4318,1.4318,1.4318,1.4318
EURAUD,20100825,071500,1.4317,1.4317,1.4317,1.4317
EURAUD,20100825,071600,1.4318,1.4318,1.4318,1.4318
EURAUD,20100825,071700,1.4318,1.4319,1.4317,1.4317
EURAUD,20100825,071800,1.4316,1.4316,1.4313,1.4313
EURAUD,20100825,071900,1.4313,1.4313,1.4313,1.4313
EURAUD,20100825,072000,1.4313,1.4313,1.4313,1.4313
EURAUD,20100825,072100,1.4313,1.4313,1.4313,1.4313
EURAUD,20100825,072200,1.4313,1.4313,1.4312,1.4312
EURAUD,20100825,072300,1.4313,1.4313,1.4308,1.4309
EURAUD,20100825,072400,1.4310,1.4312,1.4310,1.4312
EURAUD,20100825,072500,1.4312,1.4312,1.4310,1.4310
EURAUD,20100825,072600,1.4312,1.4312,1.4311,1.4311
EURAUD,20100825,072700,1.4312,1.4312,1.4311,1.4311
EURAUD,20100825,072800,1.4312,1.4312,1.4310,1.4310
EURAUD,20100825,072900,1.4311,1.4312,1.4309,1.4309
EURAUD,20100825,073000,1.4309,1.4310,1.4308,1.4308
EURAUD,20100825,073100,1.4309,1.4309,1.4308,1.4308
EURAUD,20100825,073200,1.4308,1.4308,1.4305,1.4305
EURAUD,20100825,073300,1.4304,1.4306,1.4304,1.4306
EURAUD,20100825,073400,1.4306,1.4311,1.4306,1.4311
EURAUD,20100825,073500,1.4311,1.4312,1.4311,1.4311
EURAUD,20100825,073600,1.4310,1.4312,1.4310,1.4312
EURAUD,20100825,073700,1.4313,1.4313,1.4312,1.4312
EURAUD,20100825,073800,1.4312,1.4313,1.4312,1.4313
EURAUD,20100825,073900,1.4313,1.4315,1.4313,1.4315
EURAUD,20100825,074000,1.4315,1.4315,1.4313,1.4313
EURAUD,20100825,074100,1.4313,1.4313,1.4313,1.4313
EURAUD,20100825,074200,1.4313,1.4313,1.4310,1.4310
EURAUD,20100825,074300,1.4309,1.4309,1.4306,1.4307
EURAUD,20100825,074400,1.4307,1.4307,1.4306,1.4307
EURAUD,20100825,074500,1.4308,1.4308,1.4301,1.4301
EURAUD,20100825,074600,1.4300,1.4300,1.4299,1.4299
EURAUD,20100825,074700,1.4301,1.4302,1.4300,1.4301
EURAUD,20100825,074800,1.4301,1.4301,1.4297,1.4297
EURAUD,20100825,074900,1.4295,1.4295,1.4293,1.4293
EURAUD,20100825,075000,1.4293,1.4295,1.4293,1.4295
EURAUD,20100825,075100,1.4295,1.4297,1.4294,1.4297
EURAUD,20100825,075200,1.4296,1.4297,1.4289,1.4289
EURAUD,20100825,075300,1.4290,1.4295,1.4290,1.4295
EURAUD,20100825,075400,1.4296,1.4297,1.4294,1.4294
EURAUD,20100825,075500,1.4295,1.4295,1.4294,1.4295
EURAUD,20100825,075600,1.4296,1.4297,1.4295,1.4297
EURAUD,20100825,075700,1.4296,1.4296,1.4293,1.4296
EURAUD,20100825,075800,1.4296,1.4296,1.4294,1.4294
EURAUD,20100825,075900,1.4295,1.4296,1.4295,1.4296
EURAUD,20100825,080000,1.4297,1.4300,1.4297,1.4300
EURAUD,20100825,080100,1.4300,1.4301,1.4299,1.4301
EURAUD,20100825,080200,1.4300,1.4300,1.4296,1.4296
EURAUD,20100825,080300,1.4295,1.4295,1.4294,1.4295
EURAUD,20100825,080400,1.4296,1.4297,1.4296,1.4297
EURAUD,20100825,080500,1.4297,1.4299,1.4297,1.4299
EURAUD,20100825,080600,1.4299,1.4299,1.4297,1.4297
EURAUD,20100825,080700,1.4296,1.4296,1.4295,1.4295
EURAUD,20100825,080800,1.4297,1.4299,1.4297,1.4299
EURAUD,20100825,080900,1.4301,1.4301,1.4301,1.4301
EURAUD,20100825,081000,1.4302,1.4302,1.4299,1.4299
EURAUD,20100825,081100,1.4298,1.4299,1.4298,1.4299
EURAUD,20100825,081200,1.4299,1.4301,1.4299,1.4301
EURAUD,20100825,081300,1.4302,1.4302,1.4298,1.4299
EURAUD,20100825,081400,1.4300,1.4303,1.4300,1.4303
EURAUD,20100825,081500,1.4304,1.4306,1.4304,1.4306
EURAUD,20100825,081600,1.4306,1.4306,1.4305,1.4306
EURAUD,20100825,081700,1.4305,1.4307,1.4305,1.4307
EURAUD,20100825,081800,1.4309,1.4310,1.4309,1.4310
EURAUD,20100825,081900,1.4310,1.4310,1.4308,1.4308
EURAUD,20100825,082000,1.4309,1.4312,1.4309,1.4310
EURAUD,20100825,082100,1.4309,1.4309,1.4306,1.4306
EURAUD,20100825,082200,1.4306,1.4311,1.4306,1.4310
EURAUD,20100825,082300,1.4310,1.4310,1.4308,1.4308
EURAUD,20100825,082400,1.4306,1.4306,1.4303,1.4303
EURAUD,20100825,082500,1.4304,1.4305,1.4304,1.4304
EURAUD,20100825,082600,1.4304,1.4304,1.4304,1.4304
EURAUD,20100825,082700,1.4304,1.4304,1.4303,1.4303
EURAUD,20100825,082800,1.4303,1.4303,1.4299,1.4299
EURAUD,20100825,082900,1.4300,1.4305,1.4300,1.4305
EURAUD,20100825,083000,1.4306,1.4309,1.4306,1.4309
EURAUD,20100825,083100,1.4310,1.4313,1.4310,1.4313
EURAUD,20100825,083200,1.4313,1.4313,1.4309,1.4309
EURAUD,20100825,083300,1.4310,1.4313,1.4310,1.4313
EURAUD,20100825,083400,1.4315,1.4317,1.4312,1.4312
EURAUD,20100825,083500,1.4311,1.4313,1.4311,1.4313
EURAUD,20100825,083600,1.4313,1.4313,1.4311,1.4311
EURAUD,20100825,083700,1.4311,1.4312,1.4311,1.4312
EURAUD,20100825,083800,1.4312,1.4312,1.4309,1.4309
EURAUD,20100825,083900,1.4310,1.4310,1.4306,1.4308
EURAUD,20100825,084000,1.4309,1.4309,1.4307,1.4307
EURAUD,20100825,084100,1.4308,1.4309,1.4308,1.4308
EURAUD,20100825,084200,1.4308,1.4309,1.4308,1.4308
EURAUD,20100825,084300,1.4307,1.4307,1.4306,1.4306
EURAUD,20100825,084400,1.4306,1.4309,1.4306,1.4309
EURAUD,20100825,084500,1.4308,1.4308,1.4306,1.4306
EURAUD,20100825,084600,1.4304,1.4305,1.4304,1.4305
EURAUD,20100825,084700,1.4306,1.4306,1.4305,1.4306
EURAUD,20100825,084800,1.4306,1.4306,1.4304,1.4304
EURAUD,20100825,084900,1.4305,1.4306,1.4305,1.4306
EURAUD,20100825,085000,1.4305,1.4305,1.4303,1.4303
EURAUD,20100825,085100,1.4304,1.4305,1.4304,1.4305
EURAUD,20100825,085200,1.4304,1.4304,1.4304,1.4304
EURAUD,20100825,085300,1.4304,1.4305,1.4300,1.4300
EURAUD,20100825,085400,1.4299,1.4300,1.4299,1.4300
EURAUD,20100825,085500,1.4302,1.4304,1.4302,1.4304
EURAUD,20100825,085600,1.4303,1.4303,1.4299,1.4299
EURAUD,20100825,085700,1.4299,1.4302,1.4299,1.4302
EURAUD,20100825,085800,1.4302,1.4304,1.4302,1.4303
EURAUD,20100825,085900,1.4302,1.4302,1.4299,1.4299
EURAUD,20100825,090000,1.4299,1.4300,1.4299,1.4300
EURAUD,20100825,090100,1.4301,1.4301,1.4298,1.4298
EURAUD,20100825,090200,1.4298,1.4299,1.4297,1.4299
EURAUD,20100825,090300,1.4301,1.4302,1.4297,1.4297
EURAUD,20100825,090400,1.4296,1.4298,1.4294,1.4298
EURAUD,20100825,090500,1.4299,1.4299,1.4298,1.4298
EURAUD,20100825,090600,1.4297,1.4299,1.4297,1.4299
EURAUD,20100825,090700,1.4298,1.4299,1.4298,1.4299
EURAUD,20100825,090800,1.4299,1.4299,1.4299,1.4299
EURAUD,20100825,090900,1.4299,1.4302,1.4299,1.4302
EURAUD,20100825,091000,1.4301,1.4303,1.4300,1.4302
EURAUD,20100825,091100,1.4303,1.4305,1.4303,1.4305
EURAUD,20100825,091200,1.4306,1.4306,1.4297,1.4297
EURAUD,20100825,091300,1.4296,1.4299,1.4295,1.4297
EURAUD,20100825,091400,1.4296,1.4296,1.4295,1.4296
EURAUD,20100825,091500,1.4296,1.4297,1.4295,1.4296
EURAUD,20100825,091600,1.4296,1.4296,1.4296,1.4296
EURAUD,20100825,091700,1.4295,1.4295,1.4295,1.4295
EURAUD,20100825,091800,1.4294,1.4295,1.4293,1.4294
EURAUD,20100825,091900,1.4295,1.4295,1.4294,1.4294
EURAUD,20100825,092000,1.4295,1.4295,1.4294,1.4295
EURAUD,20100825,092100,1.4297,1.4298,1.4297,1.4297
EURAUD,20100825,092200,1.4296,1.4298,1.4296,1.4298
EURAUD,20100825,092300,1.4297,1.4299,1.4297,1.4297
EURAUD,20100825,092400,1.4296,1.4296,1.4293,1.4296
EURAUD,20100825,092500,1.4294,1.4296,1.4294,1.4296
EURAUD,20100825,092600,1.4295,1.4298,1.4295,1.4297
EURAUD,20100825,092700,1.4296,1.4296,1.4295,1.4296
EURAUD,20100825,092800,1.4297,1.4297,1.4295,1.4295
EURAUD,20100825,092900,1.4295,1.4295,1.4294,1.4294
EURAUD,20100825,093000,1.4295,1.4299,1.4295,1.4299
EURAUD,20100825,093100,1.4300,1.4301,1.4295,1.4295
EURAUD,20100825,093200,1.4294,1.4294,1.4291,1.4291
EURAUD,20100825,093300,1.4292,1.4292,1.4292,1.4292
EURAUD,20100825,093400,1.4292,1.4292,1.4291,1.4291
EURAUD,20100825,093500,1.4290,1.4290,1.4286,1.4287
EURAUD,20100825,093600,1.4287,1.4287,1.4286,1.4287
EURAUD,20100825,093700,1.4288,1.4288,1.4287,1.4287
EURAUD,20100825,093800,1.4286,1.4286,1.4283,1.4285
EURAUD,20100825,093900,1.4284,1.4284,1.4280,1.4280
EURAUD,20100825,094000,1.4279,1.4283,1.4279,1.4283
EURAUD,20100825,094100,1.4284,1.4285,1.4284,1.4284
EURAUD,20100825,094200,1.4283,1.4284,1.4283,1.4283
EURAUD,20100825,094300,1.4283,1.4284,1.4282,1.4284
EURAUD,20100825,094400,1.4285,1.4287,1.4284,1.4287
EURAUD,20100825,094500,1.4288,1.4288,1.4283,1.4284
EURAUD,20100825,094600,1.4285,1.4289,1.4285,1.4289
EURAUD,20100825,094700,1.4289,1.4289,1.4285,1.4285
EURAUD,20100825,094800,1.4284,1.4284,1.4282,1.4282
EURAUD,20100825,094900,1.4281,1.4283,1.4281,1.4281
EURAUD,20100825,095000,1.4280,1.4281,1.4278,1.4281
EURAUD,20100825,095100,1.4280,1.4280,1.4275,1.4277
EURAUD,20100825,095200,1.4279,1.4279,1.4277,1.4278
EURAUD,20100825,095300,1.4279,1.4280,1.4279,1.4279
EURAUD,20100825,095400,1.4280,1.4281,1.4278,1.4281
EURAUD,20100825,095500,1.4282,1.4282,1.4276,1.4276
EURAUD,20100825,095600,1.4275,1.4276,1.4273,1.4276
EURAUD,20100825,095700,1.4277,1.4280,1.4277,1.4280
EURAUD,20100825,095800,1.4279,1.4279,1.4276,1.4276
EURAUD,20100825,095900,1.4279,1.4285,1.4279,1.4285
EURAUD,20100825,100000,1.4286,1.4290,1.4286,1.4286
EURAUD,20100825,100100,1.4285,1.4296,1.4285,1.4293
EURAUD,20100825,100200,1.4292,1.4298,1.4291,1.4291
EURAUD,20100825,100300,1.4290,1.4291,1.4286,1.4286
EURAUD,20100825,100400,1.4285,1.4285,1.4281,1.4281
EURAUD,20100825,100500,1.4280,1.4288,1.4279,1.4288
EURAUD,20100825,100600,1.4289,1.4289,1.4288,1.4289
EURAUD,20100825,100700,1.4290,1.4294,1.4290,1.4293
EURAUD,20100825,100800,1.4294,1.4296,1.4293,1.4294
EURAUD,20100825,100900,1.4295,1.4297,1.4295,1.4296
EURAUD,20100825,101000,1.4297,1.4306,1.4297,1.4302
EURAUD,20100825,101100,1.4301,1.4301,1.4294,1.4294
EURAUD,20100825,101200,1.4293,1.4295,1.4293,1.4294
EURAUD,20100825,101300,1.4293,1.4295,1.4292,1.4292
EURAUD,20100825,101400,1.4291,1.4293,1.4291,1.4293
EURAUD,20100825,101500,1.4294,1.4299,1.4294,1.4299
EURAUD,20100825,101600,1.4299,1.4302,1.4299,1.4302
EURAUD,20100825,101700,1.4301,1.4302,1.4300,1.4302
EURAUD,20100825,101800,1.4302,1.4303,1.4302,1.4303
EURAUD,20100825,101900,1.4302,1.4302,1.4299,1.4299
EURAUD,20100825,102000,1.4298,1.4298,1.4291,1.4291
EURAUD,20100825,102100,1.4293,1.4293,1.4291,1.4292
EURAUD,20100825,102200,1.4293,1.4295,1.4293,1.4293
EURAUD,20100825,102300,1.4292,1.4295,1.4292,1.4295
EURAUD,20100825,102400,1.4297,1.4297,1.4294,1.4294
EURAUD,20100825,102500,1.4294,1.4294,1.4294,1.4294
EURAUD,20100825,102600,1.4294,1.4296,1.4293,1.4296
EURAUD,20100825,102700,1.4297,1.4299,1.4297,1.4299
EURAUD,20100825,102800,1.4301,1.4301,1.4298,1.4299
EURAUD,20100825,102900,1.4299,1.4299,1.4299,1.4299
EURAUD,20100825,103000,1.4298,1.4298,1.4293,1.4293
EURAUD,20100825,103100,1.4294,1.4298,1.4294,1.4295
EURAUD,20100825,103200,1.4296,1.4296,1.4296,1.4296
EURAUD,20100825,103300,1.4296,1.4297,1.4295,1.4297
EURAUD,20100825,103400,1.4297,1.4297,1.4297,1.4297
EURAUD,20100825,103500,1.4297,1.4297,1.4285,1.4285
EURAUD,20100825,103600,1.4285,1.4286,1.4284,1.4285
EURAUD,20100825,103700,1.4286,1.4289,1.4286,1.4289
EURAUD,20100825,103800,1.4290,1.4291,1.4290,1.4290
EURAUD,20100825,103900,1.4290,1.4290,1.4285,1.4285
EURAUD,20100825,104000,1.4286,1.4289,1.4286,1.4288
EURAUD,20100825,104100,1.4290,1.4290,1.4287,1.4287
EURAUD,20100825,104200,1.4288,1.4290,1.4286,1.4290
EURAUD,20100825,104300,1.4291,1.4291,1.4291,1.4291
EURAUD,20100825,104400,1.4291,1.4291,1.4288,1.4288
EURAUD,20100825,104500,1.4290,1.4291,1.4290,1.4290
EURAUD,20100825,104600,1.4290,1.4290,1.4289,1.4289
EURAUD,20100825,104700,1.4290,1.4292,1.4290,1.4292
EURAUD,20100825,104800,1.4291,1.4292,1.4291,1.4292
EURAUD,20100825,104900,1.4292,1.4294,1.4292,1.4294
EURAUD,20100825,105000,1.4295,1.4296,1.4295,1.4296
EURAUD,20100825,105100,1.4296,1.4296,1.4295,1.4295
EURAUD,20100825,105200,1.4295,1.4298,1.4295,1.4298
EURAUD,20100825,105300,1.4295,1.4295,1.4292,1.4293
EURAUD,20100825,105400,1.4294,1.4296,1.4294,1.4296
EURAUD,20100825,105500,1.4294,1.4295,1.4294,1.4295
EURAUD,20100825,105600,1.4294,1.4296,1.4294,1.4294
EURAUD,20100825,105700,1.4293,1.4293,1.4290,1.4290
EURAUD,20100825,105800,1.4289,1.4290,1.4289,1.4290
EURAUD,20100825,105900,1.4291,1.4291,1.4289,1.4289
EURAUD,20100825,110000,1.4289,1.4292,1.4289,1.4292
EURAUD,20100825,110100,1.4294,1.4295,1.4293,1.4295
EURAUD,20100825,110200,1.4295,1.4295,1.4293,1.4293
EURAUD,20100825,110300,1.4292,1.4293,1.4291,1.4293
EURAUD,20100825,110400,1.4294,1.4296,1.4294,1.4295
EURAUD,20100825,110500,1.4294,1.4294,1.4293,1.4293
EURAUD,20100825,110600,1.4293,1.4293,1.4289,1.4291
EURAUD,20100825,110700,1.4292,1.4294,1.4292,1.4294
EURAUD,20100825,110800,1.4293,1.4293,1.4292,1.4292
EURAUD,20100825,110900,1.4293,1.4293,1.4293,1.4293
EURAUD,20100825,111000,1.4293,1.4293,1.4291,1.4291
EURAUD,20100825,111100,1.4291,1.4291,1.4291,1.4291
EURAUD,20100825,111200,1.4291,1.4291,1.4288,1.4290
EURAUD,20100825,111300,1.4289,1.4291,1.4289,1.4289
EURAUD,20100825,111400,1.4288,1.4289,1.4288,1.4289
EURAUD,20100825,111500,1.4289,1.4291,1.4289,1.4291
EURAUD,20100825,111600,1.4292,1.4294,1.4292,1.4292
EURAUD,20100825,111700,1.4291,1.4294,1.4291,1.4294
EURAUD,20100825,111800,1.4295,1.4295,1.4293,1.4295
EURAUD,20100825,111900,1.4294,1.4294,1.4294,1.4294
EURAUD,20100825,112000,1.4295,1.4295,1.4293,1.4294
EURAUD,20100825,112100,1.4294,1.4297,1.4294,1.4297
EURAUD,20100825,112200,1.4297,1.4297,1.4297,1.4297
EURAUD,20100825,112300,1.4297,1.4299,1.4297,1.4299
EURAUD,20100825,112400,1.4300,1.4300,1.4298,1.4298
EURAUD,20100825,112500,1.4299,1.4300,1.4299,1.4300
EURAUD,20100825,112600,1.4302,1.4302,1.4298,1.4298
EURAUD,20100825,112700,1.4298,1.4298,1.4295,1.4295
EURAUD,20100825,112800,1.4296,1.4296,1.4295,1.4296
EURAUD,20100825,112900,1.4296,1.4296,1.4296,1.4296
EURAUD,20100825,113000,1.4295,1.4296,1.4294,1.4295
EURAUD,20100825,113100,1.4295,1.4297,1.4295,1.4297
EURAUD,20100825,113200,1.4296,1.4296,1.4293,1.4294
EURAUD,20100825,113300,1.4294,1.4296,1.4294,1.4296
EURAUD,20100825,113400,1.4296,1.4296,1.4296,1.4296
EURAUD,20100825,113500,1.4296,1.4296,1.4295,1.4296
EURAUD,20100825,113600,1.4296,1.4300,1.4296,1.4300
EURAUD,20100825,113700,1.4299,1.4299,1.4299,1.4299
EURAUD,20100825,113800,1.4300,1.4304,1.4300,1.4301
EURAUD,20100825,113900,1.4302,1.4313,1.4302,1.4313
EURAUD,20100825,114000,1.4314,1.4314,1.4310,1.4310
EURAUD,20100825,114100,1.4311,1.4311,1.4309,1.4309
EURAUD,20100825,114200,1.4309,1.4309,1.4309,1.4309
EURAUD,20100825,114300,1.4307,1.4307,1.4303,1.4304
EURAUD,20100825,114400,1.4305,1.4309,1.4305,1.4309
EURAUD,20100825,114500,1.4310,1.4310,1.4308,1.4308
EURAUD,20100825,114600,1.4306,1.4306,1.4299,1.4299
EURAUD,20100825,114700,1.4300,1.4301,1.4300,1.4301
EURAUD,20100825,114800,1.4303,1.4306,1.4303,1.4304
EURAUD,20100825,114900,1.4303,1.4303,1.4302,1.4302
EURAUD,20100825,115000,1.4302,1.4302,1.4299,1.4299
EURAUD,20100825,115100,1.4298,1.4298,1.4297,1.4298
EURAUD,20100825,115200,1.4299,1.4300,1.4298,1.4298
EURAUD,20100825,115300,1.4297,1.4297,1.4295,1.4297
EURAUD,20100825,115400,1.4298,1.4298,1.4297,1.4297
EURAUD,20100825,115500,1.4298,1.4302,1.4297,1.4297
EURAUD,20100825,115600,1.4296,1.4299,1.4295,1.4297
EURAUD,20100825,115700,1.4296,1.4297,1.4295,1.4297
EURAUD,20100825,115800,1.4296,1.4296,1.4296,1.4296
EURAUD,20100825,115900,1.4296,1.4299,1.4296,1.4299
EURAUD,20100825,120000,1.4298,1.4298,1.4297,1.4297
EURAUD,20100825,120100,1.4296,1.4296,1.4294,1.4296
EURAUD,20100825,120200,1.4295,1.4295,1.4294,1.4294
EURAUD,20100825,120300,1.4294,1.4294,1.4293,1.4294
EURAUD,20100825,120400,1.4295,1.4295,1.4293,1.4293
EURAUD,20100825,120500,1.4294,1.4301,1.4294,1.4301
EURAUD,20100825,120600,1.4300,1.4300,1.4297,1.4299
EURAUD,20100825,120700,1.4301,1.4309,1.4301,1.4309
EURAUD,20100825,120800,1.4310,1.4313,1.4310,1.4311
EURAUD,20100825,120900,1.4311,1.4311,1.4310,1.4311
EURAUD,20100825,121000,1.4310,1.4310,1.4306,1.4306
EURAUD,20100825,121100,1.4306,1.4306,1.4303,1.4304
EURAUD,20100825,121200,1.4305,1.4306,1.4305,1.4306
EURAUD,20100825,121300,1.4305,1.4305,1.4304,1.4304
EURAUD,20100825,121400,1.4303,1.4303,1.4301,1.4301
EURAUD,20100825,121500,1.4300,1.4301,1.4300,1.4301
EURAUD,20100825,121600,1.4300,1.4300,1.4299,1.4299
EURAUD,20100825,121700,1.4299,1.4299,1.4297,1.4297
EURAUD,20100825,121800,1.4298,1.4299,1.4298,1.4298
EURAUD,20100825,121900,1.4298,1.4298,1.4298,1.4298
EURAUD,20100825,122000,1.4299,1.4303,1.4299,1.4303
EURAUD,20100825,122100,1.4303,1.4304,1.4302,1.4304
EURAUD,20100825,122200,1.4303,1.4303,1.4303,1.4303
EURAUD,20100825,122300,1.4303,1.4306,1.4303,1.4306
EURAUD,20100825,122400,1.4306,1.4307,1.4304,1.4307
EURAUD,20100825,122500,1.4306,1.4311,1.4306,1.4311
EURAUD,20100825,122600,1.4311,1.4313,1.4311,1.4313
EURAUD,20100825,122700,1.4312,1.4312,1.4310,1.4310
EURAUD,20100825,122800,1.4309,1.4312,1.4309,1.4311
EURAUD,20100825,122900,1.4310,1.4311,1.4310,1.4310
EURAUD,20100825,123000,1.4310,1.4311,1.4309,1.4309
EURAUD,20100825,123100,1.4309,1.4310,1.4309,1.4309
EURAUD,20100825,123200,1.4309,1.4309,1.4307,1.4307
EURAUD,20100825,123300,1.4306,1.4307,1.4306,1.4307
EURAUD,20100825,123400,1.4308,1.4308,1.4308,1.4308
EURAUD,20100825,123500,1.4308,1.4308,1.4306,1.4306
EURAUD,20100825,123600,1.4306,1.4306,1.4302,1.4302
EURAUD,20100825,123700,1.4301,1.4302,1.4300,1.4302
EURAUD,20100825,123800,1.4303,1.4305,1.4301,1.4305
EURAUD,20100825,123900,1.4306,1.4307,1.4306,1.4307
EURAUD,20100825,124000,1.4306,1.4306,1.4305,1.4305
EURAUD,20100825,124100,1.4305,1.4305,1.4304,1.4304
EURAUD,20100825,124200,1.4306,1.4308,1.4306,1.4307
EURAUD,20100825,124300,1.4307,1.4309,1.4307,1.4308
EURAUD,20100825,124400,1.4308,1.4308,1.4304,1.4304
EURAUD,20100825,124500,1.4304,1.4304,1.4304,1.4304
EURAUD,20100825,124600,1.4304,1.4304,1.4304,1.4304
EURAUD,20100825,124700,1.4303,1.4305,1.4303,1.4305
EURAUD,20100825,124800,1.4305,1.4305,1.4302,1.4302
EURAUD,20100825,124900,1.4302,1.4302,1.4302,1.4302
EURAUD,20100825,125000,1.4303,1.4304,1.4302,1.4302
EURAUD,20100825,125100,1.4302,1.4302,1.4302,1.4302
EURAUD,20100825,125200,1.4302,1.4303,1.4301,1.4301
EURAUD,20100825,125300,1.4302,1.4306,1.4302,1.4306
EURAUD,20100825,125400,1.4308,1.4308,1.4305,1.4308
EURAUD,20100825,125500,1.4309,1.4309,1.4305,1.4305
EURAUD,20100825,125600,1.4305,1.4309,1.4305,1.4307
EURAUD,20100825,125700,1.4306,1.4308,1.4305,1.4305
EURAUD,20100825,125800,1.4304,1.4305,1.4304,1.4305
EURAUD,20100825,125900,1.4305,1.4306,1.4304,1.4304
EURAUD,20100825,130000,1.4305,1.4309,1.4305,1.4309
EURAUD,20100825,130100,1.4308,1.4310,1.4308,1.4308
EURAUD,20100825,130200,1.4307,1.4307,1.4305,1.4305
EURAUD,20100825,130300,1.4305,1.4305,1.4305,1.4305
EURAUD,20100825,130400,1.4303,1.4303,1.4297,1.4299
EURAUD,20100825,130500,1.4300,1.4306,1.4300,1.4306
EURAUD,20100825,130600,1.4305,1.4305,1.4304,1.4305
EURAUD,20100825,130700,1.4305,1.4306,1.4303,1.4303
EURAUD,20100825,130800,1.4302,1.4304,1.4302,1.4304
EURAUD,20100825,130900,1.4303,1.4306,1.4303,1.4306
EURAUD,20100825,131000,1.4307,1.4308,1.4307,1.4308
EURAUD,20100825,131100,1.4308,1.4309,1.4307,1.4309
EURAUD,20100825,131200,1.4310,1.4310,1.4308,1.4309
EURAUD,20100825,131300,1.4308,1.4309,1.4307,1.4307
EURAUD,20100825,131400,1.4308,1.4312,1.4308,1.4311
EURAUD,20100825,131500,1.4311,1.4317,1.4311,1.4317
EURAUD,20100825,131600,1.4316,1.4316,1.4313,1.4313
EURAUD,20100825,131700,1.4314,1.4318,1.4314,1.4318
EURAUD,20100825,131800,1.4318,1.4318,1.4317,1.4317
EURAUD,20100825,131900,1.4318,1.4320,1.4318,1.4320
EURAUD,20100825,132000,1.4321,1.4324,1.4321,1.4321
EURAUD,20100825,132100,1.4320,1.4320,1.4318,1.4318
EURAUD,20100825,132200,1.4316,1.4317,1.4315,1.4317
EURAUD,20100825,132300,1.4320,1.4330,1.4320,1.4330
EURAUD,20100825,132400,1.4329,1.4329,1.4325,1.4325
EURAUD,20100825,132500,1.4324,1.4324,1.4321,1.4321
EURAUD,20100825,132600,1.4322,1.4323,1.4322,1.4322
EURAUD,20100825,132700,1.4321,1.4323,1.4321,1.4323
EURAUD,20100825,132800,1.4324,1.4324,1.4322,1.4323
EURAUD,20100825,132900,1.4324,1.4328,1.4324,1.4328
EURAUD,20100825,133000,1.4328,1.4328,1.4327,1.4327
EURAUD,20100825,133100,1.4326,1.4326,1.4324,1.4325
EURAUD,20100825,133200,1.4326,1.4327,1.4326,1.4327
EURAUD,20100825,133300,1.4328,1.4328,1.4328,1.4328
EURAUD,20100825,133400,1.4327,1.4327,1.4326,1.4326
EURAUD,20100825,133500,1.4325,1.4325,1.4325,1.4325
EURAUD,20100825,133600,1.4326,1.4328,1.4326,1.4327
EURAUD,20100825,133700,1.4328,1.4330,1.4328,1.4330
EURAUD,20100825,133800,1.4330,1.4332,1.4329,1.4329
EURAUD,20100825,133900,1.4328,1.4330,1.4328,1.4330
EURAUD,20100825,134000,1.4330,1.4330,1.4329,1.4329
EURAUD,20100825,134100,1.4328,1.4330,1.4327,1.4330
EURAUD,20100825,134200,1.4329,1.4330,1.4329,1.4329
EURAUD,20100825,134300,1.4328,1.4329,1.4327,1.4327
EURAUD,20100825,134400,1.4327,1.4330,1.4327,1.4330
EURAUD,20100825,134500,1.4328,1.4328,1.4327,1.4328
EURAUD,20100825,134600,1.4328,1.4329,1.4328,1.4329
EURAUD,20100825,134700,1.4330,1.4337,1.4330,1.4337
EURAUD,20100825,134800,1.4335,1.4335,1.4332,1.4334
EURAUD,20100825,134900,1.4335,1.4335,1.4327,1.4327
EURAUD,20100825,135000,1.4329,1.4334,1.4329,1.4334
EURAUD,20100825,135100,1.4335,1.4335,1.4334,1.4334
EURAUD,20100825,135200,1.4334,1.4334,1.4332,1.4332
EURAUD,20100825,135300,1.4331,1.4331,1.4329,1.4330
EURAUD,20100825,135400,1.4330,1.4330,1.4326,1.4327
EURAUD,20100825,135500,1.4328,1.4330,1.4327,1.4330
EURAUD,20100825,135600,1.4330,1.4330,1.4328,1.4328
EURAUD,20100825,135700,1.4330,1.4331,1.4329,1.4330
EURAUD,20100825,135800,1.4330,1.4331,1.4330,1.4330
EURAUD,20100825,135900,1.4331,1.4334,1.4330,1.4330
EURAUD,20100825,140000,1.4327,1.4329,1.4327,1.4329
EURAUD,20100825,140100,1.4329,1.4331,1.4327,1.4331
EURAUD,20100825,140200,1.4332,1.4338,1.4332,1.4337
EURAUD,20100825,140300,1.4336,1.4339,1.4336,1.4339
EURAUD,20100825,140400,1.4338,1.4338,1.4334,1.4335
EURAUD,20100825,140500,1.4336,1.4337,1.4336,1.4337
EURAUD,20100825,140600,1.4338,1.4340,1.4338,1.4338
EURAUD,20100825,140700,1.4337,1.4338,1.4336,1.4338
EURAUD,20100825,140800,1.4339,1.4344,1.4339,1.4344
EURAUD,20100825,140900,1.4343,1.4343,1.4341,1.4341
EURAUD,20100825,141000,1.4342,1.4342,1.4340,1.4340
EURAUD,20100825,141100,1.4341,1.4347,1.4341,1.4347
EURAUD,20100825,141200,1.4346,1.4346,1.4342,1.4344
EURAUD,20100825,141300,1.4344,1.4344,1.4341,1.4341
EURAUD,20100825,141400,1.4340,1.4340,1.4336,1.4337
EURAUD,20100825,141500,1.4338,1.4343,1.4338,1.4342
EURAUD,20100825,141600,1.4344,1.4345,1.4341,1.4343
EURAUD,20100825,141700,1.4344,1.4346,1.4344,1.4345
EURAUD,20100825,141800,1.4345,1.4345,1.4342,1.4342
EURAUD,20100825,141900,1.4343,1.4343,1.4336,1.4336
EURAUD,20100825,142000,1.4335,1.4335,1.4334,1.4334
EURAUD,20100825,142100,1.4337,1.4338,1.4337,1.4338
EURAUD,20100825,142200,1.4339,1.4341,1.4339,1.4341
EURAUD,20100825,142300,1.4341,1.4341,1.4338,1.4338
EURAUD,20100825,142400,1.4338,1.4338,1.4336,1.4336
EURAUD,20100825,142500,1.4336,1.4338,1.4336,1.4338
EURAUD,20100825,142600,1.4337,1.4337,1.4334,1.4334
EURAUD,20100825,142700,1.4335,1.4338,1.4335,1.4338
EURAUD,20100825,142800,1.4340,1.4340,1.4339,1.4339
EURAUD,20100825,142900,1.4337,1.4341,1.4336,1.4341
EURAUD,20100825,143000,1.4340,1.4340,1.4338,1.4340
EURAUD,20100825,143100,1.4338,1.4371,1.4338,1.4371
EURAUD,20100825,143200,1.4372,1.4372,1.4361,1.4367
EURAUD,20100825,143300,1.4366,1.4371,1.4366,1.4367
EURAUD,20100825,143400,1.4368,1.4371,1.4368,1.4371
EURAUD,20100825,143500,1.4372,1.4378,1.4372,1.4378
EURAUD,20100825,143600,1.4376,1.4376,1.4370,1.4370
EURAUD,20100825,143700,1.4369,1.4373,1.4365,1.4373
EURAUD,20100825,143800,1.4374,1.4374,1.4370,1.4371
EURAUD,20100825,143900,1.4370,1.4370,1.4368,1.4368
EURAUD,20100825,144000,1.4369,1.4375,1.4369,1.4371
EURAUD,20100825,144100,1.4370,1.4372,1.4368,1.4372
EURAUD,20100825,144200,1.4371,1.4371,1.4368,1.4371
EURAUD,20100825,144300,1.4372,1.4378,1.4372,1.4378
EURAUD,20100825,144400,1.4379,1.4380,1.4377,1.4378
EURAUD,20100825,144500,1.4378,1.4382,1.4378,1.4382
EURAUD,20100825,144600,1.4383,1.4383,1.4382,1.4382
EURAUD,20100825,144700,1.4381,1.4381,1.4378,1.4378
EURAUD,20100825,144800,1.4378,1.4378,1.4373,1.4373
EURAUD,20100825,144900,1.4375,1.4382,1.4375,1.4382
EURAUD,20100825,145000,1.4383,1.4387,1.4383,1.4387
EURAUD,20100825,145100,1.4386,1.4387,1.4384,1.4387
EURAUD,20100825,145200,1.4385,1.4385,1.4381,1.4381
EURAUD,20100825,145300,1.4380,1.4380,1.4378,1.4380
EURAUD,20100825,145400,1.4381,1.4382,1.4380,1.4381
EURAUD,20100825,145500,1.4382,1.4382,1.4378,1.4378
EURAUD,20100825,145600,1.4377,1.4378,1.4373,1.4373
EURAUD,20100825,145700,1.4372,1.4374,1.4371,1.4374
EURAUD,20100825,145800,1.4375,1.4376,1.4370,1.4370
EURAUD,20100825,145900,1.4369,1.4372,1.4369,1.4371
EURAUD,20100825,150000,1.4371,1.4372,1.4371,1.4372
EURAUD,20100825,150100,1.4371,1.4371,1.4370,1.4370
EURAUD,20100825,150200,1.4369,1.4369,1.4368,1.4369
EURAUD,20100825,150300,1.4369,1.4372,1.4369,1.4371
EURAUD,20100825,150400,1.4370,1.4376,1.4370,1.4376
EURAUD,20100825,150500,1.4376,1.4376,1.4373,1.4373
EURAUD,20100825,150600,1.4374,1.4376,1.4373,1.4373
EURAUD,20100825,150700,1.4374,1.4377,1.4374,1.4377
EURAUD,20100825,150800,1.4377,1.4378,1.4377,1.4378
EURAUD,20100825,150900,1.4378,1.4378,1.4377,1.4377
EURAUD,20100825,151000,1.4377,1.4380,1.4377,1.4380
EURAUD,20100825,151100,1.4381,1.4382,1.4378,1.4378
EURAUD,20100825,151200,1.4379,1.4379,1.4378,1.4378
EURAUD,20100825,151300,1.4378,1.4380,1.4378,1.4380
EURAUD,20100825,151400,1.4380,1.4383,1.4378,1.4383
EURAUD,20100825,151500,1.4385,1.4386,1.4384,1.4384
EURAUD,20100825,151600,1.4383,1.4384,1.4383,1.4383
EURAUD,20100825,151700,1.4383,1.4383,1.4380,1.4380
EURAUD,20100825,151800,1.4379,1.4380,1.4378,1.4380
EURAUD,20100825,151900,1.4380,1.4380,1.4378,1.4378
EURAUD,20100825,152000,1.4378,1.4378,1.4376,1.4378
EURAUD,20100825,152100,1.4377,1.4378,1.4376,1.4378
EURAUD,20100825,152200,1.4379,1.4383,1.4379,1.4380
EURAUD,20100825,152300,1.4378,1.4378,1.4376,1.4377
EURAUD,20100825,152400,1.4378,1.4380,1.4378,1.4380
EURAUD,20100825,152500,1.4380,1.4380,1.4378,1.4378
EURAUD,20100825,152600,1.4378,1.4381,1.4378,1.4381
EURAUD,20100825,152700,1.4380,1.4380,1.4377,1.4377
EURAUD,20100825,152800,1.4377,1.4377,1.4373,1.4373
EURAUD,20100825,152900,1.4373,1.4373,1.4372,1.4373
EURAUD,20100825,153000,1.4374,1.4375,1.4374,1.4375
EURAUD,20100825,153100,1.4375,1.4377,1.4373,1.4373
EURAUD,20100825,153200,1.4372,1.4372,1.4368,1.4370
EURAUD,20100825,153300,1.4370,1.4372,1.4370,1.4371
EURAUD,20100825,153400,1.4370,1.4371,1.4369,1.4371
EURAUD,20100825,153500,1.4372,1.4372,1.4368,1.4370
EURAUD,20100825,153600,1.4371,1.4373,1.4368,1.4369
EURAUD,20100825,153700,1.4370,1.4377,1.4370,1.4377
EURAUD,20100825,153800,1.4376,1.4376,1.4373,1.4373
EURAUD,20100825,153900,1.4372,1.4372,1.4370,1.4370
EURAUD,20100825,154000,1.4369,1.4377,1.4369,1.4375
EURAUD,20100825,154100,1.4374,1.4377,1.4373,1.4377
EURAUD,20100825,154200,1.4376,1.4376,1.4373,1.4373
EURAUD,20100825,154300,1.4373,1.4378,1.4373,1.4378
EURAUD,20100825,154400,1.4380,1.4386,1.4380,1.4386
EURAUD,20100825,154500,1.4386,1.4389,1.4386,1.4389
EURAUD,20100825,154600,1.4390,1.4390,1.4387,1.4388
EURAUD,20100825,154700,1.4389,1.4390,1.4388,1.4389
EURAUD,20100825,154800,1.4390,1.4391,1.4390,1.4390
EURAUD,20100825,154900,1.4389,1.4389,1.4388,1.4388
EURAUD,20100825,155000,1.4388,1.4392,1.4388,1.4392
EURAUD,20100825,155100,1.4394,1.4394,1.4390,1.4391
EURAUD,20100825,155200,1.4391,1.4394,1.4391,1.4394
EURAUD,20100825,155300,1.4395,1.4395,1.4389,1.4392
EURAUD,20100825,155400,1.4392,1.4399,1.4392,1.4399
EURAUD,20100825,155500,1.4399,1.4402,1.4399,1.4402
EURAUD,20100825,155600,1.4403,1.4413,1.4403,1.4413
EURAUD,20100825,155700,1.4414,1.4416,1.4414,1.4415
EURAUD,20100825,155800,1.4414,1.4417,1.4414,1.4417
EURAUD,20100825,155900,1.4416,1.4421,1.4416,1.4419
EURAUD,20100825,160000,1.4418,1.4418,1.4415,1.4416
EURAUD,20100825,160100,1.4417,1.4437,1.4417,1.4434
EURAUD,20100825,160200,1.4433,1.4433,1.4427,1.4431
EURAUD,20100825,160300,1.4432,1.4433,1.4430,1.4433
EURAUD,20100825,160400,1.4434,1.4434,1.4426,1.4426
EURAUD,20100825,160500,1.4425,1.4425,1.4413,1.4414
EURAUD,20100825,160600,1.4413,1.4413,1.4406,1.4409
EURAUD,20100825,160700,1.4406,1.4410,1.4404,1.4410
EURAUD,20100825,160800,1.4410,1.4410,1.4404,1.4404
EURAUD,20100825,160900,1.4405,1.4405,1.4404,1.4404
EURAUD,20100825,161000,1.4404,1.4404,1.4402,1.4403
EURAUD,20100825,161100,1.4404,1.4413,1.4404,1.4411
EURAUD,20100825,161200,1.4413,1.4413,1.4410,1.4411
EURAUD,20100825,161300,1.4413,1.4414,1.4412,1.4412
EURAUD,20100825,161400,1.4413,1.4415,1.4412,1.4412
EURAUD,20100825,161500,1.4411,1.4414,1.4411,1.4411
EURAUD,20100825,161600,1.4412,1.4412,1.4405,1.4405
EURAUD,20100825,161700,1.4404,1.4407,1.4403,1.4406
EURAUD,20100825,161800,1.4407,1.4410,1.4407,1.4408
EURAUD,20100825,161900,1.4408,1.4408,1.4404,1.4404
EURAUD,20100825,162000,1.4403,1.4403,1.4401,1.4401
EURAUD,20100825,162100,1.4402,1.4402,1.4398,1.4399
EURAUD,20100825,162200,1.4399,1.4403,1.4399,1.4403
EURAUD,20100825,162300,1.4402,1.4403,1.4399,1.4399
EURAUD,20100825,162400,1.4399,1.4402,1.4398,1.4402
EURAUD,20100825,162500,1.4400,1.4400,1.4399,1.4399
EURAUD,20100825,162600,1.4398,1.4398,1.4396,1.4396
EURAUD,20100825,162700,1.4395,1.4395,1.4393,1.4393
EURAUD,20100825,162800,1.4393,1.4395,1.4393,1.4393
EURAUD,20100825,162900,1.4392,1.4392,1.4388,1.4388
EURAUD,20100825,163000,1.4388,1.4392,1.4388,1.4392
EURAUD,20100825,163100,1.4393,1.4395,1.4392,1.4395
EURAUD,20100825,163200,1.4394,1.4394,1.4391,1.4393
EURAUD,20100825,163300,1.4395,1.4400,1.4395,1.4398
EURAUD,20100825,163400,1.4399,1.4399,1.4395,1.4397
EURAUD,20100825,163500,1.4396,1.4396,1.4391,1.4392
EURAUD,20100825,163600,1.4391,1.4391,1.4388,1.4388
EURAUD,20100825,163700,1.4386,1.4386,1.4385,1.4385
EURAUD,20100825,163800,1.4386,1.4387,1.4386,1.4387
EURAUD,20100825,163900,1.4388,1.4390,1.4388,1.4390
EURAUD,20100825,164000,1.4391,1.4391,1.4389,1.4390
EURAUD,20100825,164100,1.4390,1.4393,1.4390,1.4392
EURAUD,20100825,164200,1.4392,1.4394,1.4392,1.4394
EURAUD,20100825,164300,1.4394,1.4394,1.4390,1.4390
EURAUD,20100825,164400,1.4390,1.4390,1.4387,1.4387
EURAUD,20100825,164500,1.4386,1.4388,1.4386,1.4386
EURAUD,20100825,164600,1.4385,1.4387,1.4382,1.4387
EURAUD,20100825,164700,1.4385,1.4396,1.4385,1.4396
EURAUD,20100825,164800,1.4395,1.4395,1.4388,1.4389
EURAUD,20100825,164900,1.4389,1.4391,1.4389,1.4389
EURAUD,20100825,165000,1.4390,1.4391,1.4389,1.4389
EURAUD,20100825,165100,1.4389,1.4389,1.4387,1.4389
EURAUD,20100825,165200,1.4388,1.4388,1.4387,1.4387
EURAUD,20100825,165300,1.4387,1.4387,1.4385,1.4385
EURAUD,20100825,165400,1.4384,1.4390,1.4384,1.4386
EURAUD,20100825,165500,1.4387,1.4388,1.4387,1.4388
EURAUD,20100825,165600,1.4387,1.4387,1.4382,1.4382
EURAUD,20100825,165700,1.4383,1.4385,1.4383,1.4383
EURAUD,20100825,165800,1.4383,1.4383,1.4379,1.4379
EURAUD,20100825,165900,1.4378,1.4379,1.4377,1.4378
EURAUD,20100825,170000,1.4377,1.4377,1.4370,1.4370
EURAUD,20100825,170100,1.4369,1.4372,1.4369,1.4369
EURAUD,20100825,170200,1.4368,1.4368,1.4366,1.4367
EURAUD,20100825,170300,1.4366,1.4366,1.4360,1.4361
EURAUD,20100825,170400,1.4361,1.4363,1.4356,1.4356
EURAUD,20100825,170500,1.4356,1.4360,1.4356,1.4360
EURAUD,20100825,170600,1.4361,1.4362,1.4358,1.4358
EURAUD,20100825,170700,1.4357,1.4360,1.4357,1.4360
EURAUD,20100825,170800,1.4361,1.4364,1.4361,1.4364
EURAUD,20100825,170900,1.4364,1.4365,1.4364,1.4365
EURAUD,20100825,171000,1.4364,1.4364,1.4360,1.4360
EURAUD,20100825,171100,1.4359,1.4365,1.4359,1.4365
EURAUD,20100825,171200,1.4366,1.4370,1.4366,1.4370
EURAUD,20100825,171300,1.4370,1.4372,1.4369,1.4369
EURAUD,20100825,171400,1.4369,1.4371,1.4369,1.4371
EURAUD,20100825,171500,1.4371,1.4371,1.4370,1.4370
EURAUD,20100825,171600,1.4371,1.4375,1.4371,1.4375
EURAUD,20100825,171700,1.4374,1.4376,1.4374,1.4375
EURAUD,20100825,171800,1.4375,1.4375,1.4374,1.4374
EURAUD,20100825,171900,1.4375,1.4375,1.4373,1.4373
EURAUD,20100825,172000,1.4374,1.4374,1.4372,1.4372
EURAUD,20100825,172100,1.4371,1.4371,1.4367,1.4367
EURAUD,20100825,172200,1.4366,1.4366,1.4364,1.4364
EURAUD,20100825,172300,1.4363,1.4363,1.4358,1.4361
EURAUD,20100825,172400,1.4363,1.4365,1.4363,1.4364
EURAUD,20100825,172500,1.4364,1.4364,1.4362,1.4364
EURAUD,20100825,172600,1.4364,1.4365,1.4360,1.4360
EURAUD,20100825,172700,1.4360,1.4360,1.4356,1.4356
EURAUD,20100825,172800,1.4356,1.4357,1.4355,1.4357
EURAUD,20100825,172900,1.4358,1.4361,1.4357,1.4361
EURAUD,20100825,173000,1.4361,1.4361,1.4359,1.4359
EURAUD,20100825,173100,1.4358,1.4359,1.4358,1.4359
EURAUD,20100825,173200,1.4360,1.4362,1.4360,1.4362
EURAUD,20100825,173300,1.4363,1.4364,1.4363,1.4364
EURAUD,20100825,173400,1.4366,1.4368,1.4366,1.4368
EURAUD,20100825,173500,1.4369,1.4372,1.4369,1.4372
EURAUD,20100825,173600,1.4373,1.4375,1.4373,1.4373
EURAUD,20100825,173700,1.4372,1.4373,1.4370,1.4372
EURAUD,20100825,173800,1.4371,1.4373,1.4371,1.4373
EURAUD,20100825,173900,1.4374,1.4375,1.4373,1.4373
EURAUD,20100825,174000,1.4374,1.4376,1.4374,1.4376
EURAUD,20100825,174100,1.4377,1.4382,1.4377,1.4382
EURAUD,20100825,174200,1.4383,1.4383,1.4381,1.4381
EURAUD,20100825,174300,1.4381,1.4381,1.4380,1.4380
EURAUD,20100825,174400,1.4378,1.4378,1.4377,1.4377
EURAUD,20100825,174500,1.4376,1.4376,1.4373,1.4373
EURAUD,20100825,174600,1.4372,1.4372,1.4371,1.4371
EURAUD,20100825,174700,1.4371,1.4371,1.4371,1.4371
EURAUD,20100825,174800,1.4372,1.4372,1.4372,1.4372
EURAUD,20100825,174900,1.4372,1.4377,1.4372,1.4377
EURAUD,20100825,175000,1.4378,1.4379,1.4378,1.4378
EURAUD,20100825,175100,1.4378,1.4378,1.4377,1.4378
EURAUD,20100825,175200,1.4378,1.4378,1.4377,1.4377
EURAUD,20100825,175300,1.4377,1.4377,1.4375,1.4375
EURAUD,20100825,175400,1.4375,1.4375,1.4374,1.4374
EURAUD,20100825,175500,1.4373,1.4373,1.4372,1.4372
EURAUD,20100825,175600,1.4371,1.4371,1.4367,1.4367
EURAUD,20100825,175700,1.4366,1.4369,1.4366,1.4369
EURAUD,20100825,175800,1.4369,1.4369,1.4367,1.4368
EURAUD,20100825,175900,1.4369,1.4370,1.4369,1.4370
EURAUD,20100825,180000,1.4370,1.4370,1.4367,1.4367
EURAUD,20100825,180100,1.4365,1.4365,1.4363,1.4364
EURAUD,20100825,180200,1.4364,1.4365,1.4364,1.4365
EURAUD,20100825,180300,1.4367,1.4368,1.4367,1.4367
EURAUD,20100825,180400,1.4366,1.4366,1.4365,1.4365
EURAUD,20100825,180500,1.4365,1.4366,1.4365,1.4366
EURAUD,20100825,180600,1.4366,1.4366,1.4365,1.4365
EURAUD,20100825,180700,1.4365,1.4367,1.4365,1.4367
EURAUD,20100825,180800,1.4368,1.4368,1.4367,1.4367
EURAUD,20100825,180900,1.4366,1.4367,1.4365,1.4367
EURAUD,20100825,181000,1.4368,1.4368,1.4366,1.4367
EURAUD,20100825,181100,1.4367,1.4370,1.4367,1.4370
EURAUD,20100825,181200,1.4371,1.4371,1.4371,1.4371
EURAUD,20100825,181300,1.4370,1.4370,1.4368,1.4368
EURAUD,20100825,181400,1.4370,1.4371,1.4369,1.4371
EURAUD,20100825,181500,1.4372,1.4372,1.4370,1.4370
EURAUD,20100825,181600,1.4369,1.4370,1.4369,1.4370
EURAUD,20100825,181700,1.4370,1.4370,1.4368,1.4368
EURAUD,20100825,181800,1.4367,1.4369,1.4366,1.4369
EURAUD,20100825,181900,1.4368,1.4368,1.4367,1.4367
EURAUD,20100825,182000,1.4366,1.4366,1.4366,1.4366
EURAUD,20100825,182100,1.4366,1.4368,1.4366,1.4368
EURAUD,20100825,182200,1.4367,1.4367,1.4366,1.4366
EURAUD,20100825,182300,1.4366,1.4367,1.4366,1.4367
EURAUD,20100825,182400,1.4368,1.4369,1.4368,1.4369
EURAUD,20100825,182500,1.4369,1.4370,1.4369,1.4370
EURAUD,20100825,182600,1.4370,1.4371,1.4369,1.4369
EURAUD,20100825,182700,1.4369,1.4371,1.4369,1.4371
EURAUD,20100825,182800,1.4371,1.4371,1.4370,1.4371
EURAUD,20100825,182900,1.4372,1.4373,1.4372,1.4373
EURAUD,20100825,183000,1.4374,1.4374,1.4373,1.4373
EURAUD,20100825,183100,1.4372,1.4372,1.4372,1.4372
EURAUD,20100825,183200,1.4372,1.4374,1.4372,1.4374
EURAUD,20100825,183300,1.4375,1.4377,1.4375,1.4377
EURAUD,20100825,183400,1.4377,1.4381,1.4377,1.4381
EURAUD,20100825,183500,1.4381,1.4383,1.4381,1.4383
EURAUD,20100825,183600,1.4384,1.4385,1.4384,1.4385
EURAUD,20100825,183700,1.4385,1.4385,1.4384,1.4385
EURAUD,20100825,183800,1.4386,1.4388,1.4386,1.4388
EURAUD,20100825,183900,1.4388,1.4389,1.4388,1.4389
EURAUD,20100825,184000,1.4390,1.4390,1.4388,1.4388
EURAUD,20100825,184100,1.4389,1.4389,1.4388,1.4388
EURAUD,20100825,184200,1.4387,1.4389,1.4387,1.4389
EURAUD,20100825,184300,1.4388,1.4389,1.4388,1.4389
EURAUD,20100825,184400,1.4388,1.4388,1.4388,1.4388
EURAUD,20100825,184500,1.4388,1.4389,1.4388,1.4388
EURAUD,20100825,184600,1.4387,1.4387,1.4387,1.4387
EURAUD,20100825,184700,1.4388,1.4388,1.4385,1.4385
EURAUD,20100825,184800,1.4385,1.4387,1.4385,1.4387
EURAUD,20100825,184900,1.4387,1.4387,1.4386,1.4386
EURAUD,20100825,185000,1.4385,1.4385,1.4382,1.4382
EURAUD,20100825,185100,1.4381,1.4381,1.4380,1.4380
EURAUD,20100825,185200,1.4379,1.4379,1.4378,1.4378
EURAUD,20100825,185300,1.4377,1.4378,1.4377,1.4378
EURAUD,20100825,185400,1.4378,1.4380,1.4378,1.4379
EURAUD,20100825,185500,1.4379,1.4381,1.4379,1.4380
EURAUD,20100825,185600,1.4381,1.4382,1.4381,1.4382
EURAUD,20100825,185700,1.4383,1.4384,1.4383,1.4383
EURAUD,20100825,185800,1.4383,1.4384,1.4383,1.4384
EURAUD,20100825,185900,1.4384,1.4387,1.4384,1.4385
EURAUD,20100825,190000,1.4384,1.4385,1.4384,1.4385
EURAUD,20100825,190100,1.4386,1.4387,1.4386,1.4387
EURAUD,20100825,190200,1.4387,1.4388,1.4387,1.4388
EURAUD,20100825,190300,1.4388,1.4388,1.4387,1.4387
EURAUD,20100825,190400,1.4387,1.4387,1.4385,1.4385
EURAUD,20100825,190500,1.4385,1.4385,1.4382,1.4382
EURAUD,20100825,190600,1.4381,1.4381,1.4378,1.4378
EURAUD,20100825,190700,1.4377,1.4378,1.4377,1.4378
EURAUD,20100825,190800,1.4378,1.4378,1.4376,1.4376
EURAUD,20100825,190900,1.4377,1.4377,1.4377,1.4377
EURAUD,20100825,191000,1.4377,1.4377,1.4376,1.4376
EURAUD,20100825,191100,1.4377,1.4377,1.4375,1.4375
EURAUD,20100825,191200,1.4376,1.4376,1.4375,1.4375
EURAUD,20100825,191300,1.4374,1.4374,1.4372,1.4372
EURAUD,20100825,191400,1.4372,1.4375,1.4371,1.4375
EURAUD,20100825,191500,1.4377,1.4381,1.4377,1.4381
EURAUD,20100825,191600,1.4380,1.4380,1.4378,1.4378
EURAUD,20100825,191700,1.4379,1.4382,1.4379,1.4382
EURAUD,20100825,191800,1.4382,1.4382,1.4382,1.4382
EURAUD,20100825,191900,1.4380,1.4381,1.4380,1.4380
EURAUD,20100825,192000,1.4380,1.4380,1.4379,1.4380
EURAUD,20100825,192100,1.4378,1.4378,1.4377,1.4378
EURAUD,20100825,192200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100825,192300,1.4377,1.4378,1.4376,1.4378
EURAUD,20100825,192400,1.4377,1.4378,1.4377,1.4378
EURAUD,20100825,192500,1.4378,1.4378,1.4377,1.4377
EURAUD,20100825,192600,1.4377,1.4377,1.4377,1.4377
EURAUD,20100825,192700,1.4376,1.4376,1.4375,1.4375
EURAUD,20100825,192800,1.4376,1.4377,1.4376,1.4377
EURAUD,20100825,192900,1.4377,1.4378,1.4377,1.4378
EURAUD,20100825,193000,1.4378,1.4378,1.4378,1.4378
EURAUD,20100825,193100,1.4378,1.4378,1.4377,1.4377
EURAUD,20100825,193200,1.4377,1.4377,1.4377,1.4377
EURAUD,20100825,193300,1.4377,1.4378,1.4377,1.4378
EURAUD,20100825,193400,1.4377,1.4377,1.4376,1.4376
EURAUD,20100825,193500,1.4376,1.4376,1.4375,1.4375
EURAUD,20100825,193600,1.4376,1.4376,1.4376,1.4376
EURAUD,20100825,193700,1.4375,1.4375,1.4375,1.4375
EURAUD,20100825,193800,1.4373,1.4373,1.4369,1.4369
EURAUD,20100825,193900,1.4369,1.4369,1.4367,1.4367
EURAUD,20100825,194000,1.4366,1.4366,1.4363,1.4364
EURAUD,20100825,194100,1.4364,1.4364,1.4364,1.4364
EURAUD,20100825,194200,1.4365,1.4365,1.4364,1.4364
EURAUD,20100825,194300,1.4365,1.4371,1.4365,1.4371
EURAUD,20100825,194400,1.4371,1.4371,1.4367,1.4367
EURAUD,20100825,194500,1.4368,1.4370,1.4368,1.4368
EURAUD,20100825,194600,1.4367,1.4367,1.4366,1.4366
EURAUD,20100825,194700,1.4365,1.4365,1.4364,1.4365
EURAUD,20100825,194800,1.4365,1.4365,1.4363,1.4363
EURAUD,20100825,194900,1.4364,1.4364,1.4364,1.4364
EURAUD,20100825,195000,1.4364,1.4364,1.4363,1.4363
EURAUD,20100825,195100,1.4362,1.4362,1.4355,1.4355
EURAUD,20100825,195200,1.4355,1.4356,1.4355,1.4356
EURAUD,20100825,195300,1.4355,1.4357,1.4355,1.4357
EURAUD,20100825,195400,1.4357,1.4357,1.4357,1.4357
EURAUD,20100825,195500,1.4357,1.4357,1.4357,1.4357
EURAUD,20100825,195600,1.4356,1.4356,1.4355,1.4356
EURAUD,20100825,195700,1.4356,1.4356,1.4355,1.4355
EURAUD,20100825,195800,1.4354,1.4354,1.4354,1.4354
EURAUD,20100825,195900,1.4354,1.4355,1.4354,1.4355
EURAUD,20100825,200000,1.4355,1.4359,1.4355,1.4359
EURAUD,20100825,200100,1.4360,1.4365,1.4360,1.4365
EURAUD,20100825,200200,1.4366,1.4367,1.4366,1.4367
EURAUD,20100825,200300,1.4366,1.4366,1.4363,1.4363
EURAUD,20100825,200400,1.4363,1.4364,1.4363,1.4363
EURAUD,20100825,200500,1.4363,1.4363,1.4361,1.4361
EURAUD,20100825,200600,1.4360,1.4360,1.4356,1.4356
EURAUD,20100825,200700,1.4355,1.4355,1.4354,1.4355
EURAUD,20100825,200800,1.4355,1.4356,1.4355,1.4355
EURAUD,20100825,200900,1.4355,1.4357,1.4355,1.4357
EURAUD,20100825,201000,1.4357,1.4357,1.4356,1.4356
EURAUD,20100825,201100,1.4357,1.4358,1.4355,1.4355
EURAUD,20100825,201200,1.4356,1.4356,1.4356,1.4356
EURAUD,20100825,201300,1.4356,1.4356,1.4354,1.4354
EURAUD,20100825,201400,1.4353,1.4353,1.4352,1.4353
EURAUD,20100825,201500,1.4352,1.4353,1.4352,1.4353
EURAUD,20100825,201600,1.4353,1.4358,1.4353,1.4358
EURAUD,20100825,201700,1.4358,1.4358,1.4357,1.4357
EURAUD,20100825,201800,1.4357,1.4357,1.4355,1.4355
EURAUD,20100825,201900,1.4355,1.4355,1.4354,1.4354
EURAUD,20100825,202000,1.4354,1.4356,1.4354,1.4355
EURAUD,20100825,202100,1.4354,1.4356,1.4354,1.4356
EURAUD,20100825,202200,1.4356,1.4357,1.4356,1.4357
EURAUD,20100825,202300,1.4357,1.4359,1.4357,1.4359
EURAUD,20100825,202400,1.4359,1.4361,1.4359,1.4361
EURAUD,20100825,202500,1.4361,1.4367,1.4361,1.4367
EURAUD,20100825,202600,1.4368,1.4368,1.4368,1.4368
EURAUD,20100825,202700,1.4368,1.4368,1.4367,1.4367
EURAUD,20100825,202800,1.4367,1.4367,1.4365,1.4365
EURAUD,20100825,202900,1.4364,1.4366,1.4364,1.4366
EURAUD,20100825,203000,1.4366,1.4366,1.4365,1.4366
EURAUD,20100825,203100,1.4366,1.4369,1.4366,1.4369
EURAUD,20100825,203200,1.4368,1.4368,1.4368,1.4368
EURAUD,20100825,203300,1.4368,1.4368,1.4367,1.4367
EURAUD,20100825,203400,1.4365,1.4365,1.4362,1.4363
EURAUD,20100825,203500,1.4363,1.4364,1.4360,1.4360
EURAUD,20100825,203600,1.4359,1.4359,1.4358,1.4358
EURAUD,20100825,203700,1.4359,1.4359,1.4355,1.4355
EURAUD,20100825,203800,1.4357,1.4358,1.4355,1.4355
EURAUD,20100825,203900,1.4354,1.4354,1.4351,1.4352
EURAUD,20100825,204000,1.4353,1.4356,1.4353,1.4355
EURAUD,20100825,204100,1.4355,1.4355,1.4351,1.4351
EURAUD,20100825,204200,1.4350,1.4350,1.4350,1.4350
EURAUD,20100825,204300,1.4349,1.4349,1.4347,1.4347
EURAUD,20100825,204400,1.4345,1.4346,1.4345,1.4345
EURAUD,20100825,204500,1.4346,1.4349,1.4346,1.4349
EURAUD,20100825,204600,1.4350,1.4350,1.4347,1.4347
EURAUD,20100825,204700,1.4347,1.4347,1.4347,1.4347
EURAUD,20100825,204800,1.4347,1.4347,1.4347,1.4347
EURAUD,20100825,204900,1.4347,1.4347,1.4346,1.4346
EURAUD,20100825,205000,1.4346,1.4346,1.4345,1.4346
EURAUD,20100825,205100,1.4346,1.4347,1.4346,1.4347
EURAUD,20100825,205200,1.4347,1.4347,1.4347,1.4347
EURAUD,20100825,205300,1.4347,1.4347,1.4345,1.4346
EURAUD,20100825,205400,1.4347,1.4348,1.4344,1.4344
EURAUD,20100825,205500,1.4344,1.4344,1.4338,1.4338
EURAUD,20100825,205600,1.4337,1.4337,1.4335,1.4337
EURAUD,20100825,205700,1.4338,1.4339,1.4337,1.4339
EURAUD,20100825,205800,1.4340,1.4340,1.4339,1.4339
EURAUD,20100825,205900,1.4338,1.4338,1.4334,1.4334
EURAUD,20100825,210000,1.4336,1.4338,1.4336,1.4338
EURAUD,20100825,210100,1.4336,1.4336,1.4334,1.4334
EURAUD,20100825,210200,1.4334,1.4335,1.4334,1.4335
EURAUD,20100825,210300,1.4335,1.4336,1.4334,1.4334
EURAUD,20100825,210400,1.4336,1.4336,1.4333,1.4334
EURAUD,20100825,210500,1.4336,1.4337,1.4336,1.4337
EURAUD,20100825,210600,1.4338,1.4339,1.4338,1.4339
EURAUD,20100825,210700,1.4339,1.4339,1.4339,1.4339
EURAUD,20100825,210800,1.4339,1.4340,1.4338,1.4340
EURAUD,20100825,210900,1.4339,1.4339,1.4338,1.4338
EURAUD,20100825,211000,1.4338,1.4339,1.4338,1.4338
EURAUD,20100825,211100,1.4337,1.4337,1.4337,1.4337
EURAUD,20100825,211200,1.4337,1.4338,1.4337,1.4338
EURAUD,20100825,211300,1.4338,1.4338,1.4338,1.4338
EURAUD,20100825,211400,1.4339,1.4339,1.4339,1.4339
EURAUD,20100825,211500,1.4339,1.4340,1.4339,1.4340
EURAUD,20100825,211600,1.4340,1.4340,1.4338,1.4339
EURAUD,20100825,211700,1.4338,1.4339,1.4338,1.4338
EURAUD,20100825,211800,1.4336,1.4337,1.4336,1.4337
EURAUD,20100825,211900,1.4338,1.4339,1.4338,1.4339
EURAUD,20100825,212000,1.4341,1.4342,1.4341,1.4342
EURAUD,20100825,212100,1.4342,1.4343,1.4342,1.4343
EURAUD,20100825,212200,1.4344,1.4344,1.4344,1.4344
EURAUD,20100825,212300,1.4345,1.4345,1.4343,1.4343
EURAUD,20100825,212400,1.4341,1.4341,1.4340,1.4340
EURAUD,20100825,212500,1.4339,1.4340,1.4339,1.4339
EURAUD,20100825,212600,1.4339,1.4340,1.4339,1.4339
EURAUD,20100825,212700,1.4338,1.4338,1.4338,1.4338
EURAUD,20100825,212800,1.4338,1.4339,1.4338,1.4339
EURAUD,20100825,212900,1.4339,1.4339,1.4339,1.4339
EURAUD,20100825,213000,1.4339,1.4339,1.4339,1.4339
EURAUD,20100825,213100,1.4339,1.4340,1.4339,1.4340
EURAUD,20100825,213200,1.4341,1.4341,1.4335,1.4335
EURAUD,20100825,213300,1.4334,1.4334,1.4327,1.4327
EURAUD,20100825,213400,1.4326,1.4327,1.4326,1.4327
EURAUD,20100825,213500,1.4327,1.4327,1.4320,1.4320
EURAUD,20100825,213600,1.4319,1.4319,1.4318,1.4319
EURAUD,20100825,213700,1.4318,1.4319,1.4318,1.4319
EURAUD,20100825,213800,1.4319,1.4319,1.4319,1.4319
EURAUD,20100825,213900,1.4319,1.4320,1.4319,1.4320
EURAUD,20100825,214000,1.4320,1.4320,1.4320,1.4320
EURAUD,20100825,214100,1.4320,1.4320,1.4320,1.4320
EURAUD,20100825,214200,1.4320,1.4322,1.4320,1.4322
EURAUD,20100825,214300,1.4321,1.4321,1.4320,1.4320
EURAUD,20100825,214400,1.4320,1.4320,1.4320,1.4320
EURAUD,20100825,214500,1.4322,1.4323,1.4322,1.4323
EURAUD,20100825,214600,1.4322,1.4322,1.4320,1.4320
EURAUD,20100825,214700,1.4320,1.4320,1.4320,1.4320
EURAUD,20100825,214800,1.4319,1.4319,1.4319,1.4319
EURAUD,20100825,214900,1.4319,1.4319,1.4316,1.4316
EURAUD,20100825,215000,1.4317,1.4319,1.4317,1.4318
EURAUD,20100825,215100,1.4318,1.4318,1.4318,1.4318
EURAUD,20100825,215200,1.4317,1.4317,1.4316,1.4316
EURAUD,20100825,215300,1.4315,1.4318,1.4315,1.4318
EURAUD,20100825,215400,1.4318,1.4324,1.4318,1.4324
EURAUD,20100825,215500,1.4325,1.4326,1.4325,1.4325
EURAUD,20100825,215600,1.4326,1.4327,1.4325,1.4327
EURAUD,20100825,215700,1.4327,1.4327,1.4327,1.4327
EURAUD,20100825,215800,1.4327,1.4327,1.4327,1.4327
EURAUD,20100825,215900,1.4328,1.4328,1.4328,1.4328
EURAUD,20100825,220000,1.4328,1.4330,1.4328,1.4330
EURAUD,20100825,220100,1.4330,1.4330,1.4328,1.4328
EURAUD,20100825,220200,1.4328,1.4328,1.4327,1.4327
EURAUD,20100825,220300,1.4327,1.4329,1.4327,1.4329
EURAUD,20100825,220400,1.4329,1.4331,1.4329,1.4330
EURAUD,20100825,220500,1.4329,1.4330,1.4329,1.4330
EURAUD,20100825,220600,1.4329,1.4329,1.4327,1.4327
EURAUD,20100825,220700,1.4327,1.4330,1.4327,1.4330
EURAUD,20100825,220800,1.4330,1.4330,1.4329,1.4329
EURAUD,20100825,220900,1.4328,1.4330,1.4328,1.4330
EURAUD,20100825,221000,1.4329,1.4329,1.4328,1.4328
EURAUD,20100825,221100,1.4328,1.4329,1.4328,1.4328
EURAUD,20100825,221200,1.4328,1.4328,1.4328,1.4328
EURAUD,20100825,221300,1.4328,1.4329,1.4328,1.4329
EURAUD,20100825,221400,1.4328,1.4328,1.4325,1.4325
EURAUD,20100825,221500,1.4324,1.4324,1.4324,1.4324
EURAUD,20100825,221600,1.4324,1.4324,1.4322,1.4322
EURAUD,20100825,221700,1.4321,1.4321,1.4320,1.4320
EURAUD,20100825,221800,1.4320,1.4320,1.4319,1.4320
EURAUD,20100825,221900,1.4319,1.4319,1.4319,1.4319
EURAUD,20100825,222000,1.4318,1.4318,1.4318,1.4318
EURAUD,20100825,222100,1.4319,1.4319,1.4319,1.4319
EURAUD,20100825,222200,1.4319,1.4319,1.4318,1.4318
EURAUD,20100825,222300,1.4318,1.4318,1.4317,1.4318
EURAUD,20100825,222400,1.4318,1.4319,1.4318,1.4319
EURAUD,20100825,222500,1.4319,1.4319,1.4319,1.4319
EURAUD,20100825,222600,1.4319,1.4319,1.4319,1.4319
EURAUD,20100825,222700,1.4319,1.4319,1.4319,1.4319
EURAUD,20100825,222800,1.4318,1.4318,1.4314,1.4315
EURAUD,20100825,222900,1.4316,1.4316,1.4316,1.4316
EURAUD,20100825,223000,1.4316,1.4316,1.4316,1.4316
EURAUD,20100825,223100,1.4316,1.4317,1.4316,1.4317
EURAUD,20100825,223200,1.4318,1.4318,1.4318,1.4318
EURAUD,20100825,223300,1.4319,1.4320,1.4319,1.4320
EURAUD,20100825,223400,1.4319,1.4320,1.4319,1.4320
EURAUD,20100825,223500,1.4320,1.4324,1.4320,1.4324
EURAUD,20100825,223600,1.4323,1.4323,1.4323,1.4323
EURAUD,20100825,223700,1.4323,1.4323,1.4322,1.4323
EURAUD,20100825,223800,1.4323,1.4323,1.4323,1.4323
EURAUD,20100825,223900,1.4322,1.4322,1.4317,1.4317
EURAUD,20100825,224000,1.4316,1.4316,1.4314,1.4314
EURAUD,20100825,224100,1.4313,1.4313,1.4313,1.4313
EURAUD,20100825,224200,1.4313,1.4313,1.4310,1.4310
EURAUD,20100825,224300,1.4311,1.4311,1.4310,1.4310
EURAUD,20100825,224400,1.4310,1.4311,1.4310,1.4311
EURAUD,20100825,224500,1.4311,1.4312,1.4311,1.4312
EURAUD,20100825,224600,1.4312,1.4315,1.4312,1.4315
EURAUD,20100825,224700,1.4316,1.4316,1.4316,1.4316
EURAUD,20100825,224800,1.4316,1.4317,1.4316,1.4317
EURAUD,20100825,224900,1.4318,1.4318,1.4316,1.4316
EURAUD,20100825,225000,1.4316,1.4316,1.4315,1.4315
EURAUD,20100825,225100,1.4315,1.4315,1.4314,1.4314
EURAUD,20100825,225200,1.4313,1.4313,1.4312,1.4313
EURAUD,20100825,225300,1.4313,1.4313,1.4313,1.4313
EURAUD,20100825,225400,1.4313,1.4313,1.4312,1.4313
EURAUD,20100825,225500,1.4315,1.4315,1.4315,1.4315
EURAUD,20100825,225600,1.4314,1.4314,1.4313,1.4313
EURAUD,20100825,225700,1.4313,1.4314,1.4313,1.4313
EURAUD,20100825,225800,1.4315,1.4316,1.4315,1.4315
EURAUD,20100825,225900,1.4316,1.4319,1.4316,1.4319
EURAUD,20100825,230000,1.4318,1.4318,1.4313,1.4313
EURAUD,20100825,230100,1.4313,1.4313,1.4313,1.4313
EURAUD,20100825,230200,1.4314,1.4314,1.4314,1.4314
EURAUD,20100825,230300,1.4315,1.4316,1.4315,1.4316
EURAUD,20100825,230400,1.4316,1.4316,1.4315,1.4315
EURAUD,20100825,230500,1.4315,1.4315,1.4315,1.4315
EURAUD,20100825,230600,1.4316,1.4317,1.4316,1.4317
EURAUD,20100825,230700,1.4317,1.4318,1.4317,1.4318
EURAUD,20100825,230800,1.4318,1.4320,1.4318,1.4320
EURAUD,20100825,230900,1.4319,1.4319,1.4317,1.4317
EURAUD,20100825,231000,1.4318,1.4318,1.4318,1.4318
EURAUD,20100825,231100,1.4318,1.4318,1.4317,1.4317
EURAUD,20100825,231200,1.4317,1.4317,1.4317,1.4317
EURAUD,20100825,231300,1.4318,1.4318,1.4318,1.4318
EURAUD,20100825,231400,1.4319,1.4319,1.4319,1.4319
EURAUD,20100825,231500,1.4319,1.4319,1.4318,1.4318
EURAUD,20100825,231600,1.4319,1.4320,1.4319,1.4320
EURAUD,20100825,231700,1.4319,1.4319,1.4317,1.4317
EURAUD,20100825,231800,1.4318,1.4318,1.4317,1.4317
EURAUD,20100825,231900,1.4317,1.4317,1.4317,1.4317
EURAUD,20100825,232000,1.4317,1.4317,1.4317,1.4317
EURAUD,20100825,232100,1.4317,1.4317,1.4317,1.4317
EURAUD,20100825,232200,1.4316,1.4316,1.4315,1.4315
EURAUD,20100825,232300,1.4313,1.4313,1.4310,1.4310
EURAUD,20100825,232400,1.4311,1.4312,1.4311,1.4312
EURAUD,20100825,232500,1.4311,1.4311,1.4309,1.4309
EURAUD,20100825,232600,1.4306,1.4306,1.4299,1.4299
EURAUD,20100825,232700,1.4299,1.4299,1.4295,1.4295
EURAUD,20100825,232800,1.4294,1.4294,1.4293,1.4294
EURAUD,20100825,232900,1.4292,1.4292,1.4291,1.4292
EURAUD,20100825,233000,1.4293,1.4297,1.4293,1.4297
EURAUD,20100825,233100,1.4297,1.4299,1.4297,1.4299
EURAUD,20100825,233200,1.4300,1.4301,1.4299,1.4299
EURAUD,20100825,233300,1.4298,1.4300,1.4298,1.4300
EURAUD,20100825,233400,1.4301,1.4302,1.4301,1.4302
EURAUD,20100825,233500,1.4303,1.4303,1.4302,1.4302
EURAUD,20100825,233600,1.4302,1.4304,1.4302,1.4304
EURAUD,20100825,233700,1.4305,1.4305,1.4304,1.4304
EURAUD,20100825,233800,1.4302,1.4302,1.4299,1.4300
EURAUD,20100825,233900,1.4301,1.4301,1.4299,1.4301
EURAUD,20100825,234000,1.4301,1.4301,1.4301,1.4301
EURAUD,20100825,234100,1.4302,1.4303,1.4302,1.4303
EURAUD,20100825,234200,1.4302,1.4302,1.4301,1.4301
EURAUD,20100825,234300,1.4301,1.4301,1.4300,1.4300
EURAUD,20100825,234400,1.4299,1.4304,1.4299,1.4304
EURAUD,20100825,234500,1.4304,1.4304,1.4303,1.4303
EURAUD,20100825,234600,1.4303,1.4305,1.4303,1.4305
EURAUD,20100825,234700,1.4306,1.4307,1.4306,1.4307
EURAUD,20100825,234800,1.4306,1.4306,1.4305,1.4305
EURAUD,20100825,234900,1.4304,1.4304,1.4303,1.4303
EURAUD,20100825,235000,1.4304,1.4304,1.4304,1.4304
EURAUD,20100825,235100,1.4304,1.4306,1.4304,1.4306
EURAUD,20100825,235200,1.4306,1.4306,1.4305,1.4305
EURAUD,20100825,235300,1.4305,1.4305,1.4304,1.4304
EURAUD,20100825,235400,1.4305,1.4306,1.4305,1.4306
EURAUD,20100825,235500,1.4306,1.4306,1.4305,1.4305
EURAUD,20100825,235600,1.4305,1.4305,1.4302,1.4302
EURAUD,20100825,235700,1.4301,1.4301,1.4299,1.4299
EURAUD,20100825,235800,1.4299,1.4301,1.4299,1.4301
EURAUD,20100825,235900,1.4301,1.4301,1.4299,1.4299
EURAUD,20100826,000000,1.4298,1.4299,1.4298,1.4299
EURNZD,20100825,000100,1.7964,1.7965,1.7964,1.7965
EURNZD,20100825,000200,1.7965,1.7968,1.7965,1.7967
EURNZD,20100825,000300,1.7967,1.7969,1.7967,1.7969
EURNZD,20100825,000400,1.7969,1.7969,1.7966,1.7966
EURNZD,20100825,000500,1.7966,1.7966,1.7965,1.7965
EURNZD,20100825,000600,1.7964,1.7968,1.7964,1.7965
EURNZD,20100825,000700,1.7965,1.7965,1.7965,1.7965
EURNZD,20100825,000800,1.7964,1.7964,1.7960,1.7960
EURNZD,20100825,000900,1.7960,1.7960,1.7950,1.7950
EURNZD,20100825,001000,1.7949,1.7949,1.7947,1.7949
EURNZD,20100825,001100,1.7947,1.7949,1.7947,1.7949
EURNZD,20100825,001200,1.7950,1.7953,1.7950,1.7953
EURNZD,20100825,001300,1.7954,1.7959,1.7954,1.7958
EURNZD,20100825,001400,1.7957,1.7957,1.7956,1.7957
EURNZD,20100825,001500,1.7957,1.7957,1.7957,1.7957
EURNZD,20100825,001600,1.7958,1.7960,1.7958,1.7960
EURNZD,20100825,001700,1.7960,1.7960,1.7958,1.7958
EURNZD,20100825,001800,1.7958,1.7960,1.7958,1.7960
EURNZD,20100825,001900,1.7960,1.7961,1.7960,1.7961
EURNZD,20100825,002000,1.7960,1.7960,1.7960,1.7960
EURNZD,20100825,002100,1.7959,1.7960,1.7959,1.7960
EURNZD,20100825,002200,1.7960,1.7961,1.7959,1.7960
EURNZD,20100825,002300,1.7961,1.7965,1.7961,1.7965
EURNZD,20100825,002400,1.7966,1.7967,1.7966,1.7967
EURNZD,20100825,002500,1.7968,1.7971,1.7968,1.7970
EURNZD,20100825,002600,1.7970,1.7971,1.7970,1.7971
EURNZD,20100825,002700,1.7971,1.7971,1.7971,1.7971
EURNZD,20100825,002800,1.7970,1.7970,1.7970,1.7970
EURNZD,20100825,002900,1.7970,1.7970,1.7968,1.7969
EURNZD,20100825,003000,1.7968,1.7969,1.7968,1.7969
EURNZD,20100825,003100,1.7968,1.7968,1.7963,1.7963
EURNZD,20100825,003200,1.7963,1.7963,1.7961,1.7961
EURNZD,20100825,003300,1.7961,1.7964,1.7961,1.7961
EURNZD,20100825,003400,1.7960,1.7960,1.7956,1.7956
EURNZD,20100825,003500,1.7957,1.7959,1.7957,1.7959
EURNZD,20100825,003600,1.7959,1.7959,1.7958,1.7958
EURNZD,20100825,003700,1.7959,1.7961,1.7959,1.7961
EURNZD,20100825,003800,1.7961,1.7963,1.7961,1.7963
EURNZD,20100825,003900,1.7963,1.7963,1.7963,1.7963
EURNZD,20100825,004000,1.7961,1.7962,1.7961,1.7962
EURNZD,20100825,004100,1.7962,1.7963,1.7962,1.7963
EURNZD,20100825,004200,1.7963,1.7964,1.7962,1.7964
EURNZD,20100825,004300,1.7963,1.7963,1.7963,1.7963
EURNZD,20100825,004400,1.7962,1.7962,1.7961,1.7961
EURNZD,20100825,004500,1.7960,1.7960,1.7958,1.7958
EURNZD,20100825,004600,1.7958,1.7958,1.7955,1.7955
EURNZD,20100825,004700,1.7955,1.7957,1.7955,1.7955
EURNZD,20100825,004800,1.7955,1.7955,1.7955,1.7955
EURNZD,20100825,004900,1.7955,1.7961,1.7955,1.7961
EURNZD,20100825,005000,1.7963,1.7964,1.7963,1.7964
EURNZD,20100825,005100,1.7962,1.7963,1.7961,1.7961
EURNZD,20100825,005200,1.7962,1.7963,1.7962,1.7963
EURNZD,20100825,005300,1.7963,1.7965,1.7962,1.7965
EURNZD,20100825,005400,1.7966,1.7966,1.7965,1.7965
EURNZD,20100825,005500,1.7965,1.7965,1.7964,1.7964
EURNZD,20100825,005600,1.7964,1.7967,1.7964,1.7967
EURNZD,20100825,005700,1.7967,1.7967,1.7964,1.7964
EURNZD,20100825,005800,1.7964,1.7964,1.7962,1.7962
EURNZD,20100825,005900,1.7961,1.7961,1.7961,1.7961
EURNZD,20100825,010000,1.7962,1.7963,1.7962,1.7963
EURNZD,20100825,010100,1.7963,1.7963,1.7963,1.7963
EURNZD,20100825,010200,1.7962,1.7964,1.7962,1.7964
EURNZD,20100825,010300,1.7965,1.7969,1.7965,1.7968
EURNZD,20100825,010400,1.7968,1.7978,1.7968,1.7978
EURNZD,20100825,010500,1.7980,1.7982,1.7980,1.7982
EURNZD,20100825,010600,1.7982,1.7982,1.7976,1.7976
EURNZD,20100825,010700,1.7976,1.7976,1.7974,1.7974
EURNZD,20100825,010800,1.7973,1.7973,1.7968,1.7968
EURNZD,20100825,010900,1.7968,1.7968,1.7966,1.7967
EURNZD,20100825,011000,1.7967,1.7967,1.7966,1.7966
EURNZD,20100825,011100,1.7964,1.7965,1.7961,1.7961
EURNZD,20100825,011200,1.7960,1.7962,1.7960,1.7961
EURNZD,20100825,011300,1.7961,1.7961,1.7956,1.7958
EURNZD,20100825,011400,1.7958,1.7960,1.7957,1.7960
EURNZD,20100825,011500,1.7961,1.7966,1.7961,1.7966
EURNZD,20100825,011600,1.7966,1.7971,1.7966,1.7971
EURNZD,20100825,011700,1.7971,1.7971,1.7971,1.7971
EURNZD,20100825,011800,1.7972,1.7972,1.7972,1.7972
EURNZD,20100825,011900,1.7972,1.7975,1.7972,1.7975
EURNZD,20100825,012000,1.7976,1.7976,1.7975,1.7975
EURNZD,20100825,012100,1.7975,1.7975,1.7972,1.7972
EURNZD,20100825,012200,1.7973,1.7982,1.7973,1.7982
EURNZD,20100825,012300,1.7983,1.7986,1.7982,1.7985
EURNZD,20100825,012400,1.7984,1.7984,1.7975,1.7975
EURNZD,20100825,012500,1.7975,1.7975,1.7975,1.7975
EURNZD,20100825,012600,1.7975,1.7975,1.7975,1.7975
EURNZD,20100825,012700,1.7974,1.7974,1.7974,1.7974
EURNZD,20100825,012800,1.7974,1.7974,1.7973,1.7974
EURNZD,20100825,012900,1.7974,1.7974,1.7974,1.7974
EURNZD,20100825,013000,1.7974,1.7974,1.7973,1.7973
EURNZD,20100825,013100,1.7973,1.7973,1.7973,1.7973
EURNZD,20100825,013200,1.7974,1.7984,1.7974,1.7984
EURNZD,20100825,013300,1.7984,1.7986,1.7984,1.7986
EURNZD,20100825,013400,1.7988,1.7989,1.7988,1.7989
EURNZD,20100825,013500,1.7990,1.7991,1.7990,1.7991
EURNZD,20100825,013600,1.7991,1.7991,1.7985,1.7985
EURNZD,20100825,013700,1.7986,1.7986,1.7984,1.7984
EURNZD,20100825,013800,1.7986,1.7988,1.7986,1.7987
EURNZD,20100825,013900,1.7987,1.7989,1.7987,1.7989
EURNZD,20100825,014000,1.7990,1.7991,1.7990,1.7991
EURNZD,20100825,014100,1.7992,1.7993,1.7992,1.7993
EURNZD,20100825,014200,1.7994,1.7994,1.7987,1.7987
EURNZD,20100825,014300,1.7985,1.7985,1.7977,1.7977
EURNZD,20100825,014400,1.7979,1.7979,1.7977,1.7977
EURNZD,20100825,014500,1.7977,1.7980,1.7977,1.7980
EURNZD,20100825,014600,1.7979,1.7979,1.7978,1.7979
EURNZD,20100825,014700,1.7978,1.7978,1.7976,1.7977
EURNZD,20100825,014800,1.7978,1.7980,1.7978,1.7980
EURNZD,20100825,014900,1.7980,1.7980,1.7980,1.7980
EURNZD,20100825,015000,1.7980,1.7981,1.7977,1.7981
EURNZD,20100825,015100,1.7980,1.7980,1.7978,1.7980
EURNZD,20100825,015200,1.7981,1.7982,1.7981,1.7982
EURNZD,20100825,015300,1.7983,1.7984,1.7983,1.7984
EURNZD,20100825,015400,1.7984,1.7984,1.7981,1.7981
EURNZD,20100825,015500,1.7981,1.7981,1.7975,1.7975
EURNZD,20100825,015600,1.7974,1.7974,1.7974,1.7974
EURNZD,20100825,015700,1.7974,1.7974,1.7974,1.7974
EURNZD,20100825,015800,1.7975,1.7975,1.7974,1.7974
EURNZD,20100825,015900,1.7974,1.7974,1.7973,1.7973
EURNZD,20100825,020000,1.7972,1.7974,1.7972,1.7974
EURNZD,20100825,020100,1.7974,1.7976,1.7974,1.7976
EURNZD,20100825,020200,1.7977,1.7982,1.7977,1.7982
EURNZD,20100825,020300,1.7981,1.7981,1.7980,1.7980
EURNZD,20100825,020400,1.7979,1.7980,1.7979,1.7980
EURNZD,20100825,020500,1.7981,1.7986,1.7981,1.7986
EURNZD,20100825,020600,1.7987,1.7991,1.7987,1.7991
EURNZD,20100825,020700,1.7991,1.7993,1.7991,1.7993
EURNZD,20100825,020800,1.7993,1.7995,1.7993,1.7995
EURNZD,20100825,020900,1.7994,1.7994,1.7992,1.7992
EURNZD,20100825,021000,1.7990,1.7995,1.7990,1.7995
EURNZD,20100825,021100,1.7994,1.7994,1.7989,1.7990
EURNZD,20100825,021200,1.7989,1.7989,1.7988,1.7988
EURNZD,20100825,021300,1.7988,1.7990,1.7988,1.7990
EURNZD,20100825,021400,1.7991,1.7991,1.7990,1.7990
EURNZD,20100825,021500,1.7989,1.7989,1.7988,1.7989
EURNZD,20100825,021600,1.7990,1.7990,1.7990,1.7990
EURNZD,20100825,021700,1.7990,1.7990,1.7990,1.7990
EURNZD,20100825,021800,1.7990,1.7990,1.7988,1.7988
EURNZD,20100825,021900,1.7985,1.7985,1.7981,1.7981
EURNZD,20100825,022000,1.7980,1.7980,1.7967,1.7967
EURNZD,20100825,022100,1.7968,1.7972,1.7968,1.7972
EURNZD,20100825,022200,1.7971,1.7971,1.7969,1.7969
EURNZD,20100825,022300,1.7970,1.7970,1.7969,1.7969
EURNZD,20100825,022400,1.7968,1.7970,1.7968,1.7970
EURNZD,20100825,022500,1.7970,1.7970,1.7969,1.7969
EURNZD,20100825,022600,1.7968,1.7969,1.7967,1.7969
EURNZD,20100825,022700,1.7967,1.7968,1.7966,1.7966
EURNZD,20100825,022800,1.7966,1.7966,1.7966,1.7966
EURNZD,20100825,022900,1.7965,1.7969,1.7965,1.7969
EURNZD,20100825,023000,1.7970,1.7972,1.7970,1.7972
EURNZD,20100825,023100,1.7971,1.7971,1.7969,1.7969
EURNZD,20100825,023200,1.7968,1.7969,1.7968,1.7969
EURNZD,20100825,023300,1.7969,1.7969,1.7969,1.7969
EURNZD,20100825,023400,1.7970,1.7971,1.7970,1.7971
EURNZD,20100825,023500,1.7972,1.7972,1.7970,1.7970
EURNZD,20100825,023600,1.7970,1.7971,1.7970,1.7970
EURNZD,20100825,023700,1.7972,1.7974,1.7972,1.7974
EURNZD,20100825,023800,1.7975,1.7977,1.7975,1.7977
EURNZD,20100825,023900,1.7976,1.7977,1.7975,1.7977
EURNZD,20100825,024000,1.7979,1.7984,1.7979,1.7984
EURNZD,20100825,024100,1.7984,1.7985,1.7983,1.7985
EURNZD,20100825,024200,1.7986,1.7988,1.7984,1.7984
EURNZD,20100825,024300,1.7982,1.7982,1.7982,1.7982
EURNZD,20100825,024400,1.7981,1.7981,1.7980,1.7981
EURNZD,20100825,024500,1.7981,1.7981,1.7980,1.7980
EURNZD,20100825,024600,1.7980,1.7981,1.7980,1.7980
EURNZD,20100825,024700,1.7980,1.7981,1.7980,1.7980
EURNZD,20100825,024800,1.7980,1.7980,1.7975,1.7975
EURNZD,20100825,024900,1.7973,1.7973,1.7958,1.7960
EURNZD,20100825,025000,1.7961,1.7965,1.7961,1.7965
EURNZD,20100825,025100,1.7968,1.7968,1.7966,1.7966
EURNZD,20100825,025200,1.7965,1.7965,1.7962,1.7964
EURNZD,20100825,025300,1.7965,1.7965,1.7964,1.7964
EURNZD,20100825,025400,1.7964,1.7964,1.7959,1.7960
EURNZD,20100825,025500,1.7960,1.7960,1.7959,1.7959
EURNZD,20100825,025600,1.7958,1.7960,1.7958,1.7960
EURNZD,20100825,025700,1.7960,1.7961,1.7959,1.7961
EURNZD,20100825,025800,1.7963,1.7966,1.7963,1.7966
EURNZD,20100825,025900,1.7967,1.7970,1.7967,1.7970
EURNZD,20100825,030000,1.7969,1.7969,1.7966,1.7968
EURNZD,20100825,030100,1.7969,1.7970,1.7969,1.7970
EURNZD,20100825,030200,1.7972,1.7976,1.7972,1.7976
EURNZD,20100825,030300,1.7976,1.7979,1.7976,1.7978
EURNZD,20100825,030400,1.7977,1.7977,1.7970,1.7970
EURNZD,20100825,030500,1.7970,1.7971,1.7970,1.7970
EURNZD,20100825,030600,1.7967,1.7968,1.7967,1.7968
EURNZD,20100825,030700,1.7968,1.7968,1.7967,1.7967
EURNZD,20100825,030800,1.7967,1.7967,1.7964,1.7964
EURNZD,20100825,030900,1.7963,1.7963,1.7961,1.7961
EURNZD,20100825,031000,1.7960,1.7961,1.7960,1.7961
EURNZD,20100825,031100,1.7963,1.7965,1.7963,1.7965
EURNZD,20100825,031200,1.7965,1.7966,1.7964,1.7964
EURNZD,20100825,031300,1.7963,1.7963,1.7962,1.7963
EURNZD,20100825,031400,1.7964,1.7964,1.7964,1.7964
EURNZD,20100825,031500,1.7964,1.7965,1.7964,1.7965
EURNZD,20100825,031600,1.7966,1.7970,1.7966,1.7970
EURNZD,20100825,031700,1.7972,1.7972,1.7970,1.7970
EURNZD,20100825,031800,1.7970,1.7970,1.7967,1.7968
EURNZD,20100825,031900,1.7969,1.7969,1.7967,1.7967
EURNZD,20100825,032000,1.7968,1.7970,1.7968,1.7970
EURNZD,20100825,032100,1.7966,1.7966,1.7962,1.7962
EURNZD,20100825,032200,1.7962,1.7966,1.7962,1.7966
EURNZD,20100825,032300,1.7965,1.7965,1.7964,1.7964
EURNZD,20100825,032400,1.7965,1.7965,1.7965,1.7965
EURNZD,20100825,032500,1.7965,1.7967,1.7964,1.7964
EURNZD,20100825,032600,1.7963,1.7963,1.7960,1.7961
EURNZD,20100825,032700,1.7961,1.7961,1.7961,1.7961
EURNZD,20100825,032800,1.7960,1.7960,1.7959,1.7959
EURNZD,20100825,032900,1.7960,1.7961,1.7957,1.7957
EURNZD,20100825,033000,1.7957,1.7961,1.7957,1.7961
EURNZD,20100825,033100,1.7964,1.7966,1.7964,1.7966
EURNZD,20100825,033200,1.7966,1.7967,1.7966,1.7967
EURNZD,20100825,033300,1.7966,1.7968,1.7965,1.7968
EURNZD,20100825,033400,1.7968,1.7968,1.7966,1.7966
EURNZD,20100825,033500,1.7966,1.7966,1.7965,1.7965
EURNZD,20100825,033600,1.7965,1.7965,1.7965,1.7965
EURNZD,20100825,033700,1.7966,1.7967,1.7966,1.7967
EURNZD,20100825,033800,1.7967,1.7967,1.7967,1.7967
EURNZD,20100825,033900,1.7967,1.7967,1.7967,1.7967
EURNZD,20100825,034000,1.7967,1.7968,1.7967,1.7968
EURNZD,20100825,034100,1.7968,1.7968,1.7966,1.7966
EURNZD,20100825,034200,1.7966,1.7966,1.7966,1.7966
EURNZD,20100825,034300,1.7967,1.7968,1.7967,1.7968
EURNZD,20100825,034400,1.7969,1.7973,1.7969,1.7973
EURNZD,20100825,034500,1.7973,1.7975,1.7973,1.7975
EURNZD,20100825,034600,1.7976,1.7977,1.7976,1.7977
EURNZD,20100825,034700,1.7976,1.7977,1.7976,1.7977
EURNZD,20100825,034800,1.7978,1.7979,1.7978,1.7979
EURNZD,20100825,034900,1.7978,1.7978,1.7977,1.7977
EURNZD,20100825,035000,1.7976,1.7976,1.7975,1.7976
EURNZD,20100825,035100,1.7976,1.7976,1.7975,1.7975
EURNZD,20100825,035200,1.7975,1.7977,1.7975,1.7976
EURNZD,20100825,035300,1.7976,1.7977,1.7976,1.7977
EURNZD,20100825,035400,1.7978,1.7980,1.7978,1.7980
EURNZD,20100825,035500,1.7980,1.7980,1.7973,1.7973
EURNZD,20100825,035600,1.7972,1.7972,1.7970,1.7970
EURNZD,20100825,035700,1.7968,1.7968,1.7967,1.7968
EURNZD,20100825,035800,1.7969,1.7969,1.7969,1.7969
EURNZD,20100825,035900,1.7970,1.7970,1.7970,1.7970
EURNZD,20100825,040000,1.7970,1.7971,1.7970,1.7971
EURNZD,20100825,040100,1.7974,1.7979,1.7974,1.7978
EURNZD,20100825,040200,1.7978,1.7978,1.7973,1.7973
EURNZD,20100825,040300,1.7972,1.7972,1.7971,1.7971
EURNZD,20100825,040400,1.7972,1.7975,1.7972,1.7975
EURNZD,20100825,040500,1.7977,1.7978,1.7977,1.7977
EURNZD,20100825,040600,1.7977,1.7979,1.7977,1.7977
EURNZD,20100825,040700,1.7977,1.7977,1.7976,1.7976
EURNZD,20100825,040800,1.7976,1.7976,1.7976,1.7976
EURNZD,20100825,040900,1.7976,1.7976,1.7976,1.7976
EURNZD,20100825,041000,1.7976,1.7976,1.7976,1.7976
EURNZD,20100825,041100,1.7974,1.7974,1.7973,1.7973
EURNZD,20100825,041200,1.7973,1.7974,1.7971,1.7971
EURNZD,20100825,041300,1.7970,1.7970,1.7969,1.7969
EURNZD,20100825,041400,1.7969,1.7970,1.7968,1.7970
EURNZD,20100825,041500,1.7969,1.7969,1.7966,1.7966
EURNZD,20100825,041600,1.7966,1.7970,1.7966,1.7970
EURNZD,20100825,041700,1.7970,1.7974,1.7970,1.7974
EURNZD,20100825,041800,1.7974,1.7974,1.7973,1.7973
EURNZD,20100825,041900,1.7974,1.7975,1.7974,1.7975
EURNZD,20100825,042000,1.7975,1.7975,1.7973,1.7973
EURNZD,20100825,042100,1.7973,1.7973,1.7973,1.7973
EURNZD,20100825,042200,1.7973,1.7976,1.7973,1.7976
EURNZD,20100825,042300,1.7977,1.7977,1.7975,1.7975
EURNZD,20100825,042400,1.7973,1.7973,1.7972,1.7972
EURNZD,20100825,042500,1.7972,1.7973,1.7972,1.7973
EURNZD,20100825,042600,1.7973,1.7977,1.7973,1.7977
EURNZD,20100825,042700,1.7977,1.7977,1.7975,1.7975
EURNZD,20100825,042800,1.7976,1.7977,1.7976,1.7977
EURNZD,20100825,042900,1.7977,1.7977,1.7977,1.7977
EURNZD,20100825,043000,1.7977,1.7977,1.7976,1.7976
EURNZD,20100825,043100,1.7976,1.7977,1.7975,1.7977
EURNZD,20100825,043200,1.7977,1.7977,1.7976,1.7976
EURNZD,20100825,043300,1.7976,1.7977,1.7976,1.7977
EURNZD,20100825,043400,1.7976,1.7977,1.7976,1.7977
EURNZD,20100825,043500,1.7979,1.7979,1.7979,1.7979
EURNZD,20100825,043600,1.7979,1.7979,1.7979,1.7979
EURNZD,20100825,043700,1.7978,1.7978,1.7977,1.7977
EURNZD,20100825,043800,1.7976,1.7976,1.7975,1.7976
EURNZD,20100825,043900,1.7977,1.7978,1.7977,1.7978
EURNZD,20100825,044000,1.7977,1.7979,1.7977,1.7979
EURNZD,20100825,044100,1.7979,1.7979,1.7977,1.7977
EURNZD,20100825,044200,1.7977,1.7977,1.7976,1.7977
EURNZD,20100825,044300,1.7977,1.7979,1.7977,1.7979
EURNZD,20100825,044400,1.7980,1.7981,1.7980,1.7981
EURNZD,20100825,044500,1.7981,1.7981,1.7980,1.7981
EURNZD,20100825,044600,1.7981,1.7983,1.7981,1.7983
EURNZD,20100825,044700,1.7983,1.7983,1.7982,1.7982
EURNZD,20100825,044800,1.7982,1.7982,1.7981,1.7981
EURNZD,20100825,044900,1.7981,1.7981,1.7980,1.7980
EURNZD,20100825,045000,1.7980,1.7981,1.7980,1.7981
EURNZD,20100825,045100,1.7981,1.7981,1.7981,1.7981
EURNZD,20100825,045200,1.7981,1.7981,1.7980,1.7980
EURNZD,20100825,045300,1.7979,1.7979,1.7975,1.7975
EURNZD,20100825,045400,1.7974,1.7974,1.7972,1.7972
EURNZD,20100825,045500,1.7970,1.7970,1.7970,1.7970
EURNZD,20100825,045600,1.7970,1.7973,1.7970,1.7972
EURNZD,20100825,045700,1.7973,1.7973,1.7973,1.7973
EURNZD,20100825,045800,1.7972,1.7972,1.7970,1.7970
EURNZD,20100825,045900,1.7972,1.7972,1.7970,1.7970
EURNZD,20100825,050000,1.7970,1.7970,1.7970,1.7970
EURNZD,20100825,050100,1.7970,1.7977,1.7970,1.7977
EURNZD,20100825,050200,1.7978,1.7979,1.7978,1.7979
EURNZD,20100825,050300,1.7979,1.7983,1.7979,1.7983
EURNZD,20100825,050400,1.7982,1.7982,1.7977,1.7977
EURNZD,20100825,050500,1.7977,1.7978,1.7977,1.7977
EURNZD,20100825,050600,1.7977,1.7977,1.7974,1.7974
EURNZD,20100825,050700,1.7974,1.7974,1.7970,1.7972
EURNZD,20100825,050800,1.7973,1.7975,1.7973,1.7975
EURNZD,20100825,050900,1.7974,1.7974,1.7973,1.7973
EURNZD,20100825,051000,1.7975,1.7975,1.7975,1.7975
EURNZD,20100825,051100,1.7975,1.7975,1.7974,1.7975
EURNZD,20100825,051200,1.7976,1.7977,1.7976,1.7977
EURNZD,20100825,051300,1.7977,1.7977,1.7977,1.7977
EURNZD,20100825,051400,1.7977,1.7977,1.7976,1.7976
EURNZD,20100825,051500,1.7976,1.7977,1.7976,1.7976
EURNZD,20100825,051600,1.7975,1.7975,1.7975,1.7975
EURNZD,20100825,051700,1.7975,1.7975,1.7975,1.7975
EURNZD,20100825,051800,1.7974,1.7975,1.7974,1.7975
EURNZD,20100825,051900,1.7975,1.7975,1.7974,1.7974
EURNZD,20100825,052000,1.7975,1.7976,1.7975,1.7975
EURNZD,20100825,052100,1.7974,1.7977,1.7974,1.7977
EURNZD,20100825,052200,1.7978,1.7982,1.7978,1.7982
EURNZD,20100825,052300,1.7983,1.7983,1.7978,1.7978
EURNZD,20100825,052400,1.7976,1.7976,1.7974,1.7974
EURNZD,20100825,052500,1.7974,1.7974,1.7974,1.7974
EURNZD,20100825,052600,1.7974,1.7974,1.7972,1.7972
EURNZD,20100825,052700,1.7972,1.7973,1.7971,1.7973
EURNZD,20100825,052800,1.7973,1.7973,1.7970,1.7970
EURNZD,20100825,052900,1.7970,1.7970,1.7970,1.7970
EURNZD,20100825,053000,1.7971,1.7973,1.7971,1.7973
EURNZD,20100825,053100,1.7973,1.7974,1.7973,1.7974
EURNZD,20100825,053200,1.7972,1.7974,1.7972,1.7974
EURNZD,20100825,053300,1.7974,1.7975,1.7974,1.7974
EURNZD,20100825,053400,1.7974,1.7975,1.7974,1.7975
EURNZD,20100825,053500,1.7975,1.7976,1.7975,1.7976
EURNZD,20100825,053600,1.7976,1.7976,1.7976,1.7976
EURNZD,20100825,053700,1.7974,1.7974,1.7970,1.7970
EURNZD,20100825,053800,1.7970,1.7971,1.7970,1.7971
EURNZD,20100825,053900,1.7972,1.7977,1.7972,1.7977
EURNZD,20100825,054000,1.7979,1.7984,1.7979,1.7984
EURNZD,20100825,054100,1.7984,1.7984,1.7982,1.7984
EURNZD,20100825,054200,1.7985,1.7987,1.7985,1.7987
EURNZD,20100825,054300,1.7988,1.7988,1.7987,1.7988
EURNZD,20100825,054400,1.7990,1.7994,1.7990,1.7993
EURNZD,20100825,054500,1.7992,1.7994,1.7991,1.7994
EURNZD,20100825,054600,1.7995,1.8005,1.7995,1.8003
EURNZD,20100825,054700,1.8001,1.8001,1.7996,1.7996
EURNZD,20100825,054800,1.7996,1.7996,1.7995,1.7995
EURNZD,20100825,054900,1.7994,1.7994,1.7993,1.7993
EURNZD,20100825,055000,1.7994,1.7994,1.7991,1.7991
EURNZD,20100825,055100,1.7991,1.7991,1.7990,1.7990
EURNZD,20100825,055200,1.7990,1.7990,1.7987,1.7987
EURNZD,20100825,055300,1.7988,1.7988,1.7987,1.7987
EURNZD,20100825,055400,1.7986,1.7994,1.7986,1.7994
EURNZD,20100825,055500,1.7994,1.7994,1.7990,1.7990
EURNZD,20100825,055600,1.7991,1.7992,1.7991,1.7992
EURNZD,20100825,055700,1.7991,1.7991,1.7989,1.7990
EURNZD,20100825,055800,1.7991,1.7991,1.7991,1.7991
EURNZD,20100825,055900,1.7991,1.7991,1.7989,1.7989
EURNZD,20100825,060000,1.7989,1.7990,1.7989,1.7990
EURNZD,20100825,060100,1.7990,1.7991,1.7990,1.7991
EURNZD,20100825,060200,1.7991,1.7993,1.7991,1.7993
EURNZD,20100825,060300,1.7994,1.7995,1.7994,1.7995
EURNZD,20100825,060400,1.7996,1.7996,1.7996,1.7996
EURNZD,20100825,060500,1.7996,1.7997,1.7994,1.7997
EURNZD,20100825,060600,1.7998,1.7998,1.7998,1.7998
EURNZD,20100825,060700,1.7998,1.7998,1.7997,1.7997
EURNZD,20100825,060800,1.7996,1.7996,1.7991,1.7991
EURNZD,20100825,060900,1.7990,1.7990,1.7989,1.7989
EURNZD,20100825,061000,1.7990,1.7991,1.7990,1.7991
EURNZD,20100825,061100,1.7990,1.7991,1.7990,1.7991
EURNZD,20100825,061200,1.7991,1.7991,1.7991,1.7991
EURNZD,20100825,061300,1.7991,1.7991,1.7991,1.7991
EURNZD,20100825,061400,1.7991,1.7991,1.7990,1.7991
EURNZD,20100825,061500,1.7991,1.7991,1.7991,1.7991
EURNZD,20100825,061600,1.7989,1.7989,1.7987,1.7987
EURNZD,20100825,061700,1.7984,1.7990,1.7984,1.7990
EURNZD,20100825,061800,1.7991,1.7992,1.7990,1.7990
EURNZD,20100825,061900,1.7990,1.7990,1.7987,1.7987
EURNZD,20100825,062000,1.7985,1.7986,1.7985,1.7986
EURNZD,20100825,062100,1.7987,1.7990,1.7987,1.7990
EURNZD,20100825,062200,1.7991,1.7992,1.7991,1.7992
EURNZD,20100825,062300,1.7994,1.7996,1.7994,1.7996
EURNZD,20100825,062400,1.7997,1.8001,1.7995,1.7999
EURNZD,20100825,062500,1.7998,1.8001,1.7998,1.8000
EURNZD,20100825,062600,1.7999,1.7999,1.7998,1.7999
EURNZD,20100825,062700,1.8001,1.8003,1.8001,1.8002
EURNZD,20100825,062800,1.8002,1.8007,1.8002,1.8007
EURNZD,20100825,062900,1.8007,1.8011,1.8007,1.8011
EURNZD,20100825,063000,1.8010,1.8010,1.8005,1.8005
EURNZD,20100825,063100,1.8006,1.8008,1.8006,1.8008
EURNZD,20100825,063200,1.8009,1.8010,1.8008,1.8009
EURNZD,20100825,063300,1.8009,1.8010,1.8009,1.8010
EURNZD,20100825,063400,1.8011,1.8012,1.8011,1.8012
EURNZD,20100825,063500,1.8013,1.8016,1.8012,1.8012
EURNZD,20100825,063600,1.8011,1.8011,1.8010,1.8010
EURNZD,20100825,063700,1.8009,1.8009,1.8009,1.8009
EURNZD,20100825,063800,1.8008,1.8009,1.8008,1.8009
EURNZD,20100825,063900,1.8009,1.8009,1.8008,1.8008
EURNZD,20100825,064000,1.8009,1.8009,1.8009,1.8009
EURNZD,20100825,064100,1.8009,1.8009,1.8007,1.8007
EURNZD,20100825,064200,1.8007,1.8007,1.8006,1.8006
EURNZD,20100825,064300,1.8007,1.8007,1.8007,1.8007
EURNZD,20100825,064400,1.8007,1.8007,1.8006,1.8007
EURNZD,20100825,064500,1.8007,1.8007,1.8005,1.8005
EURNZD,20100825,064600,1.8005,1.8005,1.8005,1.8005
EURNZD,20100825,064700,1.8005,1.8005,1.8003,1.8003
EURNZD,20100825,064800,1.8002,1.8005,1.8002,1.8005
EURNZD,20100825,064900,1.8007,1.8009,1.8007,1.8008
EURNZD,20100825,065000,1.8008,1.8009,1.8008,1.8008
EURNZD,20100825,065100,1.8008,1.8008,1.8006,1.8006
EURNZD,20100825,065200,1.8006,1.8006,1.8006,1.8006
EURNZD,20100825,065300,1.8006,1.8007,1.8006,1.8007
EURNZD,20100825,065400,1.8008,1.8010,1.8007,1.8007
EURNZD,20100825,065500,1.8007,1.8012,1.8007,1.8012
EURNZD,20100825,065600,1.8015,1.8018,1.8015,1.8018
EURNZD,20100825,065700,1.8017,1.8017,1.8015,1.8016
EURNZD,20100825,065800,1.8017,1.8018,1.8017,1.8017
EURNZD,20100825,065900,1.8017,1.8017,1.8017,1.8017
EURNZD,20100825,070000,1.8017,1.8017,1.8017,1.8017
EURNZD,20100825,070100,1.8016,1.8017,1.8016,1.8017
EURNZD,20100825,070200,1.8019,1.8021,1.8019,1.8021
EURNZD,20100825,070300,1.8020,1.8020,1.8019,1.8019
EURNZD,20100825,070400,1.8019,1.8019,1.8019,1.8019
EURNZD,20100825,070500,1.8019,1.8020,1.8019,1.8020
EURNZD,20100825,070600,1.8020,1.8020,1.8019,1.8019
EURNZD,20100825,070700,1.8019,1.8019,1.8017,1.8017
EURNZD,20100825,070800,1.8018,1.8024,1.8018,1.8024
EURNZD,20100825,070900,1.8025,1.8025,1.8023,1.8023
EURNZD,20100825,071000,1.8022,1.8022,1.8021,1.8021
EURNZD,20100825,071100,1.8022,1.8022,1.8021,1.8021
EURNZD,20100825,071200,1.8021,1.8021,1.8020,1.8020
EURNZD,20100825,071300,1.8019,1.8019,1.8018,1.8018
EURNZD,20100825,071400,1.8017,1.8017,1.8016,1.8016
EURNZD,20100825,071500,1.8016,1.8016,1.8016,1.8016
EURNZD,20100825,071600,1.8016,1.8017,1.8015,1.8015
EURNZD,20100825,071700,1.8016,1.8017,1.8016,1.8017
EURNZD,20100825,071800,1.8017,1.8017,1.8015,1.8015
EURNZD,20100825,071900,1.8015,1.8015,1.8014,1.8014
EURNZD,20100825,072000,1.8014,1.8015,1.8014,1.8015
EURNZD,20100825,072100,1.8015,1.8016,1.8015,1.8016
EURNZD,20100825,072200,1.8017,1.8019,1.8017,1.8019
EURNZD,20100825,072300,1.8019,1.8019,1.8016,1.8017
EURNZD,20100825,072400,1.8018,1.8019,1.8018,1.8019
EURNZD,20100825,072500,1.8018,1.8019,1.8017,1.8019
EURNZD,20100825,072600,1.8020,1.8023,1.8020,1.8023
EURNZD,20100825,072700,1.8021,1.8021,1.8017,1.8017
EURNZD,20100825,072800,1.8018,1.8019,1.8018,1.8019
EURNZD,20100825,072900,1.8019,1.8019,1.8010,1.8012
EURNZD,20100825,073000,1.8012,1.8012,1.8012,1.8012
EURNZD,20100825,073100,1.8013,1.8013,1.8012,1.8012
EURNZD,20100825,073200,1.8011,1.8011,1.8009,1.8009
EURNZD,20100825,073300,1.8010,1.8011,1.8008,1.8008
EURNZD,20100825,073400,1.8008,1.8013,1.8008,1.8013
EURNZD,20100825,073500,1.8014,1.8016,1.8014,1.8016
EURNZD,20100825,073600,1.8016,1.8017,1.8016,1.8016
EURNZD,20100825,073700,1.8015,1.8015,1.8014,1.8015
EURNZD,20100825,073800,1.8015,1.8018,1.8015,1.8017
EURNZD,20100825,073900,1.8017,1.8017,1.8017,1.8017
EURNZD,20100825,074000,1.8016,1.8016,1.8014,1.8014
EURNZD,20100825,074100,1.8014,1.8015,1.8014,1.8014
EURNZD,20100825,074200,1.8013,1.8014,1.8012,1.8012
EURNZD,20100825,074300,1.8012,1.8012,1.8007,1.8007
EURNZD,20100825,074400,1.8006,1.8006,1.8005,1.8005
EURNZD,20100825,074500,1.8005,1.8005,1.8000,1.8000
EURNZD,20100825,074600,1.7999,1.7999,1.7995,1.7995
EURNZD,20100825,074700,1.7995,1.7997,1.7995,1.7996
EURNZD,20100825,074800,1.7995,1.7995,1.7993,1.7993
EURNZD,20100825,074900,1.7991,1.7991,1.7989,1.7990
EURNZD,20100825,075000,1.7988,1.7988,1.7986,1.7987
EURNZD,20100825,075100,1.7989,1.7989,1.7989,1.7989
EURNZD,20100825,075200,1.7989,1.7993,1.7984,1.7984
EURNZD,20100825,075300,1.7986,1.7991,1.7986,1.7991
EURNZD,20100825,075400,1.7991,1.7991,1.7991,1.7991
EURNZD,20100825,075500,1.7991,1.7991,1.7989,1.7990
EURNZD,20100825,075600,1.7989,1.7990,1.7987,1.7987
EURNZD,20100825,075700,1.7986,1.7986,1.7984,1.7984
EURNZD,20100825,075800,1.7985,1.7986,1.7985,1.7986
EURNZD,20100825,075900,1.7986,1.7987,1.7984,1.7987
EURNZD,20100825,080000,1.7987,1.7994,1.7987,1.7994
EURNZD,20100825,080100,1.7993,1.7995,1.7992,1.7995
EURNZD,20100825,080200,1.7994,1.7994,1.7989,1.7989
EURNZD,20100825,080300,1.7988,1.7988,1.7982,1.7982
EURNZD,20100825,080400,1.7985,1.7987,1.7984,1.7987
EURNZD,20100825,080500,1.7984,1.7984,1.7984,1.7984
EURNZD,20100825,080600,1.7984,1.7986,1.7984,1.7984
EURNZD,20100825,080700,1.7983,1.7984,1.7981,1.7984
EURNZD,20100825,080800,1.7983,1.7993,1.7983,1.7993
EURNZD,20100825,080900,1.7994,1.7996,1.7994,1.7994
EURNZD,20100825,081000,1.7995,1.7998,1.7995,1.7995
EURNZD,20100825,081100,1.7994,1.7995,1.7994,1.7994
EURNZD,20100825,081200,1.7992,1.7992,1.7990,1.7991
EURNZD,20100825,081300,1.7992,1.7995,1.7988,1.7988
EURNZD,20100825,081400,1.7990,1.7996,1.7990,1.7996
EURNZD,20100825,081500,1.7997,1.7998,1.7995,1.7995
EURNZD,20100825,081600,1.7996,1.7998,1.7996,1.7996
EURNZD,20100825,081700,1.7995,1.7995,1.7993,1.7994
EURNZD,20100825,081800,1.7995,1.7999,1.7995,1.7996
EURNZD,20100825,081900,1.7995,1.7997,1.7995,1.7997
EURNZD,20100825,082000,1.7999,1.8001,1.7999,1.8001
EURNZD,20100825,082100,1.8002,1.8003,1.8002,1.8003
EURNZD,20100825,082200,1.8002,1.8004,1.8000,1.8003
EURNZD,20100825,082300,1.8003,1.8003,1.8001,1.8001
EURNZD,20100825,082400,1.8000,1.8000,1.7998,1.7998
EURNZD,20100825,082500,1.7998,1.8000,1.7998,1.8000
EURNZD,20100825,082600,1.8001,1.8001,1.7996,1.7996
EURNZD,20100825,082700,1.7995,1.7995,1.7993,1.7995
EURNZD,20100825,082800,1.7994,1.7994,1.7989,1.7989
EURNZD,20100825,082900,1.7989,1.7995,1.7989,1.7995
EURNZD,20100825,083000,1.7996,1.7999,1.7996,1.7999
EURNZD,20100825,083100,1.7999,1.8001,1.7999,1.8001
EURNZD,20100825,083200,1.8001,1.8004,1.8001,1.8003
EURNZD,20100825,083300,1.8002,1.8002,1.8001,1.8002
EURNZD,20100825,083400,1.8003,1.8003,1.8001,1.8001
EURNZD,20100825,083500,1.7999,1.8002,1.7997,1.8002
EURNZD,20100825,083600,1.8001,1.8001,1.8000,1.8000
EURNZD,20100825,083700,1.7999,1.8000,1.7999,1.8000
EURNZD,20100825,083800,1.8000,1.8000,1.7998,1.7998
EURNZD,20100825,083900,1.7997,1.7998,1.7996,1.7996
EURNZD,20100825,084000,1.7995,1.7997,1.7995,1.7997
EURNZD,20100825,084100,1.7997,1.8000,1.7997,1.8000
EURNZD,20100825,084200,1.8000,1.8000,1.7998,1.7999
EURNZD,20100825,084300,1.7998,1.7998,1.7997,1.7998
EURNZD,20100825,084400,1.7998,1.7998,1.7998,1.7998
EURNZD,20100825,084500,1.7999,1.8003,1.7999,1.8001
EURNZD,20100825,084600,1.7999,1.7999,1.7998,1.7999
EURNZD,20100825,084700,1.8000,1.8005,1.8000,1.8005
EURNZD,20100825,084800,1.8005,1.8005,1.8000,1.8000
EURNZD,20100825,084900,1.8000,1.8004,1.8000,1.8004
EURNZD,20100825,085000,1.8003,1.8003,1.8001,1.8002
EURNZD,20100825,085100,1.8002,1.8009,1.8002,1.8009
EURNZD,20100825,085200,1.8009,1.8009,1.8005,1.8005
EURNZD,20100825,085300,1.8002,1.8007,1.8002,1.8004
EURNZD,20100825,085400,1.8004,1.8008,1.8003,1.8008
EURNZD,20100825,085500,1.8008,1.8008,1.8007,1.8008
EURNZD,20100825,085600,1.8009,1.8009,1.8007,1.8007
EURNZD,20100825,085700,1.8005,1.8005,1.8005,1.8005
EURNZD,20100825,085800,1.8005,1.8012,1.8005,1.8012
EURNZD,20100825,085900,1.8011,1.8011,1.8003,1.8005
EURNZD,20100825,090000,1.8005,1.8007,1.8004,1.8007
EURNZD,20100825,090100,1.8008,1.8009,1.8008,1.8009
EURNZD,20100825,090200,1.8010,1.8010,1.8007,1.8007
EURNZD,20100825,090300,1.8008,1.8008,1.8007,1.8007
EURNZD,20100825,090400,1.8008,1.8008,1.8005,1.8006
EURNZD,20100825,090500,1.8005,1.8005,1.8002,1.8002
EURNZD,20100825,090600,1.8004,1.8011,1.8004,1.8009
EURNZD,20100825,090700,1.8007,1.8011,1.8006,1.8009
EURNZD,20100825,090800,1.8009,1.8010,1.8009,1.8010
EURNZD,20100825,090900,1.8009,1.8009,1.8006,1.8009
EURNZD,20100825,091000,1.8009,1.8012,1.8007,1.8012
EURNZD,20100825,091100,1.8013,1.8016,1.8013,1.8016
EURNZD,20100825,091200,1.8016,1.8016,1.8008,1.8008
EURNZD,20100825,091300,1.8009,1.8012,1.8009,1.8012
EURNZD,20100825,091400,1.8010,1.8010,1.8005,1.8005
EURNZD,20100825,091500,1.8005,1.8008,1.8005,1.8008
EURNZD,20100825,091600,1.8007,1.8007,1.8006,1.8006
EURNZD,20100825,091700,1.8005,1.8005,1.8005,1.8005
EURNZD,20100825,091800,1.8004,1.8004,1.8001,1.8003
EURNZD,20100825,091900,1.8002,1.8002,1.8001,1.8001
EURNZD,20100825,092000,1.8003,1.8005,1.8001,1.8005
EURNZD,20100825,092100,1.8005,1.8005,1.8002,1.8002
EURNZD,20100825,092200,1.8001,1.8004,1.8001,1.8004
EURNZD,20100825,092300,1.8004,1.8007,1.8004,1.8005
EURNZD,20100825,092400,1.8004,1.8007,1.8002,1.8006
EURNZD,20100825,092500,1.8005,1.8005,1.8001,1.8002
EURNZD,20100825,092600,1.8001,1.8004,1.8001,1.8004
EURNZD,20100825,092700,1.8006,1.8006,1.8002,1.8003
EURNZD,20100825,092800,1.8002,1.8002,1.8000,1.8001
EURNZD,20100825,092900,1.8001,1.8004,1.8001,1.8004
EURNZD,20100825,093000,1.8004,1.8005,1.8004,1.8005
EURNZD,20100825,093100,1.8005,1.8005,1.8002,1.8002
EURNZD,20100825,093200,1.8000,1.8000,1.7994,1.7994
EURNZD,20100825,093300,1.7993,1.7993,1.7993,1.7993
EURNZD,20100825,093400,1.7993,1.7993,1.7991,1.7991
EURNZD,20100825,093500,1.7990,1.7990,1.7982,1.7983
EURNZD,20100825,093600,1.7982,1.7982,1.7979,1.7982
EURNZD,20100825,093700,1.7982,1.7983,1.7979,1.7979
EURNZD,20100825,093800,1.7978,1.7978,1.7974,1.7976
EURNZD,20100825,093900,1.7975,1.7975,1.7970,1.7970
EURNZD,20100825,094000,1.7970,1.7973,1.7970,1.7973
EURNZD,20100825,094100,1.7973,1.7975,1.7972,1.7974
EURNZD,20100825,094200,1.7973,1.7974,1.7973,1.7974
EURNZD,20100825,094300,1.7973,1.7974,1.7973,1.7973
EURNZD,20100825,094400,1.7972,1.7973,1.7970,1.7973
EURNZD,20100825,094500,1.7974,1.7974,1.7966,1.7972
EURNZD,20100825,094600,1.7975,1.7980,1.7975,1.7980
EURNZD,20100825,094700,1.7981,1.7981,1.7977,1.7977
EURNZD,20100825,094800,1.7977,1.7977,1.7977,1.7977
EURNZD,20100825,094900,1.7977,1.7977,1.7975,1.7975
EURNZD,20100825,095000,1.7973,1.7973,1.7972,1.7973
EURNZD,20100825,095100,1.7973,1.7974,1.7968,1.7969
EURNZD,20100825,095200,1.7968,1.7973,1.7968,1.7970
EURNZD,20100825,095300,1.7972,1.7976,1.7972,1.7976
EURNZD,20100825,095400,1.7977,1.7982,1.7976,1.7982
EURNZD,20100825,095500,1.7983,1.7983,1.7979,1.7979
EURNZD,20100825,095600,1.7978,1.7978,1.7974,1.7974
EURNZD,20100825,095700,1.7980,1.7982,1.7980,1.7982
EURNZD,20100825,095800,1.7983,1.7984,1.7978,1.7978
EURNZD,20100825,095900,1.7979,1.7987,1.7979,1.7987
EURNZD,20100825,100000,1.7989,1.7991,1.7983,1.7983
EURNZD,20100825,100100,1.7987,1.8004,1.7987,1.8001
EURNZD,20100825,100200,1.8000,1.8010,1.7999,1.8001
EURNZD,20100825,100300,1.8000,1.8000,1.7996,1.7996
EURNZD,20100825,100400,1.7995,1.7995,1.7986,1.7991
EURNZD,20100825,100500,1.7989,1.7991,1.7987,1.7991
EURNZD,20100825,100600,1.7993,1.7996,1.7993,1.7996
EURNZD,20100825,100700,1.7997,1.8001,1.7994,1.8000
EURNZD,20100825,100800,1.7998,1.8001,1.7998,1.8001
EURNZD,20100825,100900,1.8002,1.8004,1.8002,1.8004
EURNZD,20100825,101000,1.8005,1.8021,1.8005,1.8011
EURNZD,20100825,101100,1.8010,1.8010,1.8007,1.8009
EURNZD,20100825,101200,1.8008,1.8009,1.8004,1.8004
EURNZD,20100825,101300,1.8003,1.8003,1.8001,1.8001
EURNZD,20100825,101400,1.8001,1.8004,1.7999,1.8004
EURNZD,20100825,101500,1.8003,1.8009,1.8002,1.8009
EURNZD,20100825,101600,1.8011,1.8016,1.8011,1.8016
EURNZD,20100825,101700,1.8014,1.8014,1.8012,1.8014
EURNZD,20100825,101800,1.8015,1.8018,1.8015,1.8016
EURNZD,20100825,101900,1.8014,1.8014,1.8010,1.8010
EURNZD,20100825,102000,1.8010,1.8010,1.8004,1.8004
EURNZD,20100825,102100,1.8005,1.8005,1.8004,1.8004
EURNZD,20100825,102200,1.8005,1.8005,1.8000,1.8000
EURNZD,20100825,102300,1.7998,1.7998,1.7998,1.7998
EURNZD,20100825,102400,1.7998,1.7998,1.7995,1.7995
EURNZD,20100825,102500,1.7994,1.7995,1.7994,1.7995
EURNZD,20100825,102600,1.7994,1.7994,1.7991,1.7991
EURNZD,20100825,102700,1.7991,1.7992,1.7991,1.7992
EURNZD,20100825,102800,1.7994,1.7996,1.7993,1.7996
EURNZD,20100825,102900,1.7997,1.7997,1.7994,1.7996
EURNZD,20100825,103000,1.7994,1.7994,1.7990,1.7990
EURNZD,20100825,103100,1.7991,1.7995,1.7991,1.7995
EURNZD,20100825,103200,1.7996,1.7998,1.7996,1.7998
EURNZD,20100825,103300,1.7998,1.8000,1.7998,1.7999
EURNZD,20100825,103400,1.7999,1.8001,1.7999,1.8001
EURNZD,20100825,103500,1.8001,1.8002,1.7993,1.7993
EURNZD,20100825,103600,1.7992,1.7992,1.7991,1.7991
EURNZD,20100825,103700,1.7990,1.7991,1.7990,1.7991
EURNZD,20100825,103800,1.7993,1.7994,1.7993,1.7994
EURNZD,20100825,103900,1.7993,1.7993,1.7986,1.7986
EURNZD,20100825,104000,1.7985,1.7987,1.7983,1.7983
EURNZD,20100825,104100,1.7982,1.7984,1.7982,1.7984
EURNZD,20100825,104200,1.7983,1.7985,1.7982,1.7985
EURNZD,20100825,104300,1.7987,1.7991,1.7987,1.7991
EURNZD,20100825,104400,1.7991,1.7991,1.7990,1.7990
EURNZD,20100825,104500,1.7990,1.7990,1.7989,1.7989
EURNZD,20100825,104600,1.7990,1.7993,1.7990,1.7992
EURNZD,20100825,104700,1.7991,1.7994,1.7989,1.7989
EURNZD,20100825,104800,1.7986,1.7986,1.7982,1.7982
EURNZD,20100825,104900,1.7981,1.7986,1.7981,1.7985
EURNZD,20100825,105000,1.7986,1.7988,1.7986,1.7988
EURNZD,20100825,105100,1.7989,1.7991,1.7989,1.7991
EURNZD,20100825,105200,1.7990,1.7990,1.7985,1.7986
EURNZD,20100825,105300,1.7984,1.7989,1.7982,1.7989
EURNZD,20100825,105400,1.7987,1.7987,1.7985,1.7986
EURNZD,20100825,105500,1.7987,1.7988,1.7987,1.7988
EURNZD,20100825,105600,1.7989,1.7995,1.7989,1.7995
EURNZD,20100825,105700,1.7993,1.7996,1.7993,1.7996
EURNZD,20100825,105800,1.7995,1.7998,1.7995,1.7998
EURNZD,20100825,105900,1.8000,1.8000,1.7996,1.7997
EURNZD,20100825,110000,1.7998,1.8004,1.7998,1.8004
EURNZD,20100825,110100,1.8007,1.8010,1.8007,1.8010
EURNZD,20100825,110200,1.8010,1.8010,1.8004,1.8004
EURNZD,20100825,110300,1.8003,1.8006,1.8001,1.8004
EURNZD,20100825,110400,1.8005,1.8008,1.8005,1.8008
EURNZD,20100825,110500,1.8007,1.8007,1.8001,1.8001
EURNZD,20100825,110600,1.8000,1.8000,1.7995,1.7997
EURNZD,20100825,110700,1.7998,1.8003,1.7998,1.8003
EURNZD,20100825,110800,1.8004,1.8004,1.8001,1.8001
EURNZD,20100825,110900,1.8001,1.8002,1.8001,1.8002
EURNZD,20100825,111000,1.8000,1.8000,1.7998,1.8000
EURNZD,20100825,111100,1.8001,1.8001,1.8000,1.8000
EURNZD,20100825,111200,1.7998,1.7998,1.7996,1.7996
EURNZD,20100825,111300,1.7998,1.7998,1.7998,1.7998
EURNZD,20100825,111400,1.7998,1.7998,1.7998,1.7998
EURNZD,20100825,111500,1.7998,1.8001,1.7998,1.8001
EURNZD,20100825,111600,1.8002,1.8005,1.8002,1.8003
EURNZD,20100825,111700,1.8003,1.8007,1.8003,1.8007
EURNZD,20100825,111800,1.8005,1.8005,1.8004,1.8005
EURNZD,20100825,111900,1.8006,1.8006,1.8005,1.8005
EURNZD,20100825,112000,1.8005,1.8005,1.8002,1.8002
EURNZD,20100825,112100,1.8003,1.8003,1.8002,1.8002
EURNZD,20100825,112200,1.8003,1.8006,1.8003,1.8006
EURNZD,20100825,112300,1.8006,1.8010,1.8006,1.8010
EURNZD,20100825,112400,1.8011,1.8013,1.8011,1.8012
EURNZD,20100825,112500,1.8012,1.8014,1.8012,1.8014
EURNZD,20100825,112600,1.8015,1.8015,1.8010,1.8010
EURNZD,20100825,112700,1.8010,1.8010,1.8007,1.8008
EURNZD,20100825,112800,1.8008,1.8008,1.8008,1.8008
EURNZD,20100825,112900,1.8008,1.8009,1.8007,1.8007
EURNZD,20100825,113000,1.8005,1.8007,1.8005,1.8007
EURNZD,20100825,113100,1.8006,1.8006,1.8004,1.8004
EURNZD,20100825,113200,1.8003,1.8003,1.7998,1.7998
EURNZD,20100825,113300,1.7998,1.7998,1.7998,1.7998
EURNZD,20100825,113400,1.7999,1.8000,1.7998,1.8000
EURNZD,20100825,113500,1.8000,1.8000,1.7996,1.7996
EURNZD,20100825,113600,1.7997,1.8002,1.7997,1.8002
EURNZD,20100825,113700,1.8002,1.8002,1.7999,1.7999
EURNZD,20100825,113800,1.7999,1.8002,1.7999,1.7999
EURNZD,20100825,113900,1.8000,1.8011,1.7998,1.8011
EURNZD,20100825,114000,1.8012,1.8014,1.8011,1.8011
EURNZD,20100825,114100,1.8010,1.8010,1.8007,1.8007
EURNZD,20100825,114200,1.8007,1.8007,1.8005,1.8005
EURNZD,20100825,114300,1.8004,1.8004,1.8001,1.8004
EURNZD,20100825,114400,1.8004,1.8006,1.8004,1.8005
EURNZD,20100825,114500,1.8004,1.8004,1.8001,1.8001
EURNZD,20100825,114600,1.8000,1.8000,1.7995,1.7995
EURNZD,20100825,114700,1.7997,1.8001,1.7997,1.8000
EURNZD,20100825,114800,1.8002,1.8003,1.8001,1.8002
EURNZD,20100825,114900,1.8004,1.8006,1.8001,1.8001
EURNZD,20100825,115000,1.8001,1.8001,1.7996,1.7996
EURNZD,20100825,115100,1.7997,1.7998,1.7997,1.7998
EURNZD,20100825,115200,1.7997,1.8000,1.7997,1.7997
EURNZD,20100825,115300,1.7996,1.7996,1.7993,1.7993
EURNZD,20100825,115400,1.7995,1.7997,1.7995,1.7997
EURNZD,20100825,115500,1.7997,1.7998,1.7996,1.7997
EURNZD,20100825,115600,1.7996,1.7998,1.7995,1.7996
EURNZD,20100825,115700,1.7993,1.7993,1.7991,1.7992
EURNZD,20100825,115800,1.7993,1.8000,1.7993,1.8000
EURNZD,20100825,115900,1.7998,1.7998,1.7998,1.7998
EURNZD,20100825,120000,1.7997,1.8000,1.7997,1.7998
EURNZD,20100825,120100,1.7998,1.7998,1.7997,1.7998
EURNZD,20100825,120200,1.7998,1.7998,1.7998,1.7998
EURNZD,20100825,120300,1.7997,1.8003,1.7997,1.8003
EURNZD,20100825,120400,1.8004,1.8005,1.8000,1.8002
EURNZD,20100825,120500,1.8003,1.8005,1.8003,1.8004
EURNZD,20100825,120600,1.8003,1.8009,1.8002,1.8009
EURNZD,20100825,120700,1.8010,1.8021,1.8009,1.8021
EURNZD,20100825,120800,1.8022,1.8030,1.8022,1.8030
EURNZD,20100825,120900,1.8030,1.8030,1.8028,1.8028
EURNZD,20100825,121000,1.8028,1.8028,1.8023,1.8023
EURNZD,20100825,121100,1.8022,1.8022,1.8019,1.8019
EURNZD,20100825,121200,1.8021,1.8023,1.8020,1.8020
EURNZD,20100825,121300,1.8020,1.8020,1.8018,1.8018
EURNZD,20100825,121400,1.8017,1.8017,1.8011,1.8012
EURNZD,20100825,121500,1.8012,1.8012,1.8009,1.8010
EURNZD,20100825,121600,1.8010,1.8010,1.8007,1.8008
EURNZD,20100825,121700,1.8009,1.8009,1.8007,1.8007
EURNZD,20100825,121800,1.8008,1.8010,1.8008,1.8010
EURNZD,20100825,121900,1.8010,1.8010,1.8010,1.8010
EURNZD,20100825,122000,1.8009,1.8018,1.8009,1.8018
EURNZD,20100825,122100,1.8018,1.8018,1.8018,1.8018
EURNZD,20100825,122200,1.8017,1.8019,1.8017,1.8019
EURNZD,20100825,122300,1.8020,1.8023,1.8020,1.8023
EURNZD,20100825,122400,1.8024,1.8024,1.8023,1.8023
EURNZD,20100825,122500,1.8024,1.8028,1.8024,1.8028
EURNZD,20100825,122600,1.8030,1.8030,1.8029,1.8029
EURNZD,20100825,122700,1.8028,1.8028,1.8026,1.8026
EURNZD,20100825,122800,1.8026,1.8032,1.8026,1.8032
EURNZD,20100825,122900,1.8032,1.8032,1.8031,1.8032
EURNZD,20100825,123000,1.8033,1.8035,1.8033,1.8034
EURNZD,20100825,123100,1.8035,1.8037,1.8035,1.8036
EURNZD,20100825,123200,1.8035,1.8035,1.8031,1.8031
EURNZD,20100825,123300,1.8029,1.8031,1.8029,1.8031
EURNZD,20100825,123400,1.8032,1.8032,1.8031,1.8031
EURNZD,20100825,123500,1.8030,1.8031,1.8030,1.8031
EURNZD,20100825,123600,1.8031,1.8031,1.8026,1.8026
EURNZD,20100825,123700,1.8025,1.8027,1.8024,1.8027
EURNZD,20100825,123800,1.8025,1.8028,1.8025,1.8028
EURNZD,20100825,123900,1.8029,1.8031,1.8028,1.8031
EURNZD,20100825,124000,1.8031,1.8032,1.8030,1.8030
EURNZD,20100825,124100,1.8030,1.8030,1.8029,1.8029
EURNZD,20100825,124200,1.8029,1.8031,1.8029,1.8031
EURNZD,20100825,124300,1.8034,1.8034,1.8032,1.8032
EURNZD,20100825,124400,1.8031,1.8031,1.8031,1.8031
EURNZD,20100825,124500,1.8031,1.8033,1.8029,1.8029
EURNZD,20100825,124600,1.8027,1.8029,1.8027,1.8028
EURNZD,20100825,124700,1.8028,1.8028,1.8027,1.8028
EURNZD,20100825,124800,1.8029,1.8030,1.8029,1.8030
EURNZD,20100825,124900,1.8029,1.8029,1.8028,1.8028
EURNZD,20100825,125000,1.8027,1.8028,1.8027,1.8028
EURNZD,20100825,125100,1.8028,1.8028,1.8025,1.8025
EURNZD,20100825,125200,1.8026,1.8029,1.8026,1.8029
EURNZD,20100825,125300,1.8031,1.8041,1.8031,1.8041
EURNZD,20100825,125400,1.8041,1.8046,1.8041,1.8046
EURNZD,20100825,125500,1.8048,1.8049,1.8045,1.8045
EURNZD,20100825,125600,1.8043,1.8048,1.8042,1.8046
EURNZD,20100825,125700,1.8047,1.8049,1.8047,1.8049
EURNZD,20100825,125800,1.8049,1.8054,1.8049,1.8054
EURNZD,20100825,125900,1.8056,1.8061,1.8056,1.8056
EURNZD,20100825,130000,1.8055,1.8060,1.8055,1.8060
EURNZD,20100825,130100,1.8061,1.8062,1.8060,1.8060
EURNZD,20100825,130200,1.8059,1.8060,1.8056,1.8056
EURNZD,20100825,130300,1.8059,1.8060,1.8058,1.8058
EURNZD,20100825,130400,1.8056,1.8056,1.8051,1.8054
EURNZD,20100825,130500,1.8055,1.8056,1.8055,1.8056
EURNZD,20100825,130600,1.8054,1.8073,1.8053,1.8073
EURNZD,20100825,130700,1.8081,1.8085,1.8081,1.8083
EURNZD,20100825,130800,1.8083,1.8084,1.8082,1.8082
EURNZD,20100825,130900,1.8081,1.8082,1.8078,1.8082
EURNZD,20100825,131000,1.8084,1.8084,1.8082,1.8082
EURNZD,20100825,131100,1.8080,1.8084,1.8079,1.8084
EURNZD,20100825,131200,1.8085,1.8085,1.8076,1.8079
EURNZD,20100825,131300,1.8080,1.8084,1.8080,1.8080
EURNZD,20100825,131400,1.8082,1.8091,1.8082,1.8091
EURNZD,20100825,131500,1.8093,1.8101,1.8093,1.8101
EURNZD,20100825,131600,1.8100,1.8109,1.8100,1.8109
EURNZD,20100825,131700,1.8110,1.8122,1.8110,1.8121
EURNZD,20100825,131800,1.8120,1.8121,1.8111,1.8111
EURNZD,20100825,131900,1.8106,1.8106,1.8103,1.8103
EURNZD,20100825,132000,1.8102,1.8103,1.8102,1.8102
EURNZD,20100825,132100,1.8102,1.8102,1.8098,1.8098
EURNZD,20100825,132200,1.8097,1.8098,1.8094,1.8098
EURNZD,20100825,132300,1.8100,1.8113,1.8100,1.8113
EURNZD,20100825,132400,1.8114,1.8117,1.8114,1.8114
EURNZD,20100825,132500,1.8115,1.8119,1.8115,1.8119
EURNZD,20100825,132600,1.8117,1.8117,1.8112,1.8112
EURNZD,20100825,132700,1.8111,1.8111,1.8110,1.8111
EURNZD,20100825,132800,1.8110,1.8110,1.8102,1.8102
EURNZD,20100825,132900,1.8101,1.8105,1.8101,1.8105
EURNZD,20100825,133000,1.8105,1.8106,1.8103,1.8103
EURNZD,20100825,133100,1.8101,1.8101,1.8096,1.8096
EURNZD,20100825,133200,1.8098,1.8108,1.8098,1.8108
EURNZD,20100825,133300,1.8109,1.8110,1.8104,1.8104
EURNZD,20100825,133400,1.8103,1.8103,1.8098,1.8100
EURNZD,20100825,133500,1.8098,1.8101,1.8098,1.8098
EURNZD,20100825,133600,1.8097,1.8104,1.8096,1.8104
EURNZD,20100825,133700,1.8104,1.8108,1.8104,1.8108
EURNZD,20100825,133800,1.8109,1.8111,1.8109,1.8111
EURNZD,20100825,133900,1.8112,1.8113,1.8108,1.8109
EURNZD,20100825,134000,1.8110,1.8111,1.8106,1.8106
EURNZD,20100825,134100,1.8105,1.8105,1.8101,1.8103
EURNZD,20100825,134200,1.8104,1.8104,1.8103,1.8103
EURNZD,20100825,134300,1.8102,1.8102,1.8102,1.8102
EURNZD,20100825,134400,1.8102,1.8103,1.8102,1.8103
EURNZD,20100825,134500,1.8104,1.8104,1.8101,1.8101
EURNZD,20100825,134600,1.8100,1.8101,1.8099,1.8101
EURNZD,20100825,134700,1.8102,1.8104,1.8102,1.8104
EURNZD,20100825,134800,1.8104,1.8104,1.8097,1.8097
EURNZD,20100825,134900,1.8096,1.8096,1.8089,1.8089
EURNZD,20100825,135000,1.8087,1.8092,1.8087,1.8092
EURNZD,20100825,135100,1.8093,1.8095,1.8093,1.8095
EURNZD,20100825,135200,1.8094,1.8094,1.8090,1.8090
EURNZD,20100825,135300,1.8089,1.8090,1.8088,1.8089
EURNZD,20100825,135400,1.8088,1.8088,1.8083,1.8083
EURNZD,20100825,135500,1.8082,1.8087,1.8082,1.8087
EURNZD,20100825,135600,1.8088,1.8088,1.8083,1.8083
EURNZD,20100825,135700,1.8084,1.8090,1.8084,1.8090
EURNZD,20100825,135800,1.8089,1.8093,1.8089,1.8093
EURNZD,20100825,135900,1.8091,1.8094,1.8091,1.8093
EURNZD,20100825,140000,1.8091,1.8097,1.8091,1.8097
EURNZD,20100825,140100,1.8098,1.8098,1.8093,1.8094
EURNZD,20100825,140200,1.8095,1.8100,1.8095,1.8100
EURNZD,20100825,140300,1.8098,1.8100,1.8097,1.8100
EURNZD,20100825,140400,1.8101,1.8101,1.8091,1.8092
EURNZD,20100825,140500,1.8094,1.8096,1.8094,1.8096
EURNZD,20100825,140600,1.8095,1.8097,1.8094,1.8094
EURNZD,20100825,140700,1.8093,1.8093,1.8090,1.8090
EURNZD,20100825,140800,1.8089,1.8094,1.8089,1.8094
EURNZD,20100825,140900,1.8094,1.8095,1.8094,1.8095
EURNZD,20100825,141000,1.8094,1.8095,1.8093,1.8093
EURNZD,20100825,141100,1.8094,1.8099,1.8094,1.8098
EURNZD,20100825,141200,1.8097,1.8097,1.8095,1.8095
EURNZD,20100825,141300,1.8096,1.8097,1.8095,1.8097
EURNZD,20100825,141400,1.8097,1.8097,1.8094,1.8094
EURNZD,20100825,141500,1.8093,1.8096,1.8093,1.8095
EURNZD,20100825,141600,1.8096,1.8100,1.8096,1.8100
EURNZD,20100825,141700,1.8100,1.8100,1.8098,1.8098
EURNZD,20100825,141800,1.8097,1.8097,1.8094,1.8095
EURNZD,20100825,141900,1.8097,1.8098,1.8087,1.8087
EURNZD,20100825,142000,1.8086,1.8089,1.8086,1.8089
EURNZD,20100825,142100,1.8089,1.8091,1.8088,1.8091
EURNZD,20100825,142200,1.8093,1.8093,1.8090,1.8091
EURNZD,20100825,142300,1.8091,1.8091,1.8088,1.8089
EURNZD,20100825,142400,1.8088,1.8091,1.8088,1.8090
EURNZD,20100825,142500,1.8089,1.8091,1.8089,1.8091
EURNZD,20100825,142600,1.8091,1.8091,1.8090,1.8090
EURNZD,20100825,142700,1.8091,1.8098,1.8091,1.8098
EURNZD,20100825,142800,1.8099,1.8100,1.8099,1.8100
EURNZD,20100825,142900,1.8098,1.8098,1.8097,1.8098
EURNZD,20100825,143000,1.8098,1.8101,1.8096,1.8101
EURNZD,20100825,143100,1.8098,1.8133,1.8098,1.8133
EURNZD,20100825,143200,1.8134,1.8134,1.8115,1.8121
EURNZD,20100825,143300,1.8123,1.8128,1.8120,1.8128
EURNZD,20100825,143400,1.8126,1.8133,1.8120,1.8133
EURNZD,20100825,143500,1.8135,1.8140,1.8135,1.8140
EURNZD,20100825,143600,1.8138,1.8138,1.8130,1.8133
EURNZD,20100825,143700,1.8134,1.8139,1.8133,1.8137
EURNZD,20100825,143800,1.8134,1.8134,1.8128,1.8133
EURNZD,20100825,143900,1.8134,1.8134,1.8128,1.8128
EURNZD,20100825,144000,1.8131,1.8137,1.8131,1.8137
EURNZD,20100825,144100,1.8135,1.8139,1.8129,1.8139
EURNZD,20100825,144200,1.8138,1.8139,1.8133,1.8139
EURNZD,20100825,144300,1.8140,1.8152,1.8140,1.8152
EURNZD,20100825,144400,1.8153,1.8156,1.8149,1.8155
EURNZD,20100825,144500,1.8157,1.8163,1.8157,1.8163
EURNZD,20100825,144600,1.8163,1.8165,1.8163,1.8165
EURNZD,20100825,144700,1.8163,1.8163,1.8159,1.8162
EURNZD,20100825,144800,1.8163,1.8163,1.8163,1.8163
EURNZD,20100825,144900,1.8163,1.8177,1.8163,1.8177
EURNZD,20100825,145000,1.8179,1.8192,1.8179,1.8192
EURNZD,20100825,145100,1.8193,1.8195,1.8186,1.8186
EURNZD,20100825,145200,1.8185,1.8185,1.8170,1.8170
EURNZD,20100825,145300,1.8169,1.8169,1.8156,1.8158
EURNZD,20100825,145400,1.8161,1.8164,1.8161,1.8164
EURNZD,20100825,145500,1.8163,1.8163,1.8160,1.8160
EURNZD,20100825,145600,1.8159,1.8159,1.8147,1.8147
EURNZD,20100825,145700,1.8142,1.8144,1.8139,1.8144
EURNZD,20100825,145800,1.8145,1.8147,1.8142,1.8142
EURNZD,20100825,145900,1.8141,1.8141,1.8135,1.8135
EURNZD,20100825,150000,1.8136,1.8137,1.8135,1.8137
EURNZD,20100825,150100,1.8136,1.8137,1.8132,1.8132
EURNZD,20100825,150200,1.8131,1.8133,1.8128,1.8128
EURNZD,20100825,150300,1.8126,1.8128,1.8124,1.8128
EURNZD,20100825,150400,1.8126,1.8135,1.8126,1.8133
EURNZD,20100825,150500,1.8133,1.8133,1.8130,1.8131
EURNZD,20100825,150600,1.8130,1.8130,1.8127,1.8127
EURNZD,20100825,150700,1.8128,1.8133,1.8128,1.8133
EURNZD,20100825,150800,1.8132,1.8135,1.8132,1.8135
EURNZD,20100825,150900,1.8139,1.8142,1.8139,1.8141
EURNZD,20100825,151000,1.8140,1.8147,1.8140,1.8147
EURNZD,20100825,151100,1.8149,1.8149,1.8145,1.8146
EURNZD,20100825,151200,1.8146,1.8147,1.8146,1.8147
EURNZD,20100825,151300,1.8148,1.8151,1.8148,1.8149
EURNZD,20100825,151400,1.8150,1.8153,1.8150,1.8153
EURNZD,20100825,151500,1.8154,1.8156,1.8154,1.8154
EURNZD,20100825,151600,1.8153,1.8154,1.8145,1.8145
EURNZD,20100825,151700,1.8144,1.8144,1.8142,1.8144
EURNZD,20100825,151800,1.8142,1.8142,1.8141,1.8141
EURNZD,20100825,151900,1.8142,1.8145,1.8142,1.8145
EURNZD,20100825,152000,1.8144,1.8145,1.8141,1.8145
EURNZD,20100825,152100,1.8144,1.8144,1.8140,1.8142
EURNZD,20100825,152200,1.8143,1.8148,1.8143,1.8145
EURNZD,20100825,152300,1.8144,1.8144,1.8136,1.8137
EURNZD,20100825,152400,1.8138,1.8142,1.8138,1.8142
EURNZD,20100825,152500,1.8142,1.8142,1.8140,1.8140
EURNZD,20100825,152600,1.8138,1.8139,1.8138,1.8138
EURNZD,20100825,152700,1.8137,1.8137,1.8133,1.8134
EURNZD,20100825,152800,1.8134,1.8134,1.8127,1.8127
EURNZD,20100825,152900,1.8127,1.8127,1.8127,1.8127
EURNZD,20100825,153000,1.8126,1.8126,1.8124,1.8126
EURNZD,20100825,153100,1.8128,1.8130,1.8126,1.8126
EURNZD,20100825,153200,1.8122,1.8122,1.8121,1.8122
EURNZD,20100825,153300,1.8121,1.8126,1.8121,1.8126
EURNZD,20100825,153400,1.8125,1.8125,1.8121,1.8123
EURNZD,20100825,153500,1.8124,1.8125,1.8116,1.8116
EURNZD,20100825,153600,1.8117,1.8118,1.8115,1.8115
EURNZD,20100825,153700,1.8116,1.8121,1.8116,1.8121
EURNZD,20100825,153800,1.8119,1.8122,1.8118,1.8122
EURNZD,20100825,153900,1.8122,1.8122,1.8115,1.8115
EURNZD,20100825,154000,1.8114,1.8121,1.8114,1.8120
EURNZD,20100825,154100,1.8119,1.8121,1.8116,1.8120
EURNZD,20100825,154200,1.8119,1.8119,1.8113,1.8116
EURNZD,20100825,154300,1.8118,1.8126,1.8118,1.8126
EURNZD,20100825,154400,1.8127,1.8139,1.8127,1.8139
EURNZD,20100825,154500,1.8138,1.8138,1.8135,1.8137
EURNZD,20100825,154600,1.8138,1.8143,1.8138,1.8142
EURNZD,20100825,154700,1.8142,1.8145,1.8142,1.8145
EURNZD,20100825,154800,1.8143,1.8143,1.8139,1.8139
EURNZD,20100825,154900,1.8140,1.8140,1.8134,1.8134
EURNZD,20100825,155000,1.8135,1.8139,1.8135,1.8139
EURNZD,20100825,155100,1.8140,1.8140,1.8133,1.8133
EURNZD,20100825,155200,1.8132,1.8136,1.8132,1.8136
EURNZD,20100825,155300,1.8135,1.8135,1.8130,1.8132
EURNZD,20100825,155400,1.8133,1.8140,1.8133,1.8140
EURNZD,20100825,155500,1.8141,1.8146,1.8141,1.8146
EURNZD,20100825,155600,1.8147,1.8157,1.8147,1.8157
EURNZD,20100825,155700,1.8159,1.8160,1.8156,1.8156
EURNZD,20100825,155800,1.8158,1.8160,1.8158,1.8160
EURNZD,20100825,155900,1.8161,1.8163,1.8161,1.8163
EURNZD,20100825,160000,1.8162,1.8166,1.8160,1.8166
EURNZD,20100825,160100,1.8168,1.8185,1.8168,1.8182
EURNZD,20100825,160200,1.8181,1.8181,1.8174,1.8179
EURNZD,20100825,160300,1.8181,1.8183,1.8176,1.8177
EURNZD,20100825,160400,1.8179,1.8180,1.8170,1.8174
EURNZD,20100825,160500,1.8173,1.8173,1.8156,1.8156
EURNZD,20100825,160600,1.8155,1.8155,1.8146,1.8147
EURNZD,20100825,160700,1.8145,1.8151,1.8145,1.8150
EURNZD,20100825,160800,1.8149,1.8149,1.8137,1.8140
EURNZD,20100825,160900,1.8139,1.8140,1.8137,1.8140
EURNZD,20100825,161000,1.8142,1.8142,1.8137,1.8139
EURNZD,20100825,161100,1.8140,1.8149,1.8139,1.8149
EURNZD,20100825,161200,1.8151,1.8151,1.8149,1.8149
EURNZD,20100825,161300,1.8151,1.8154,1.8151,1.8151
EURNZD,20100825,161400,1.8152,1.8156,1.8152,1.8155
EURNZD,20100825,161500,1.8156,1.8156,1.8151,1.8153
EURNZD,20100825,161600,1.8152,1.8152,1.8150,1.8152
EURNZD,20100825,161700,1.8149,1.8155,1.8149,1.8155
EURNZD,20100825,161800,1.8154,1.8155,1.8154,1.8155
EURNZD,20100825,161900,1.8154,1.8154,1.8152,1.8152
EURNZD,20100825,162000,1.8151,1.8151,1.8146,1.8146
EURNZD,20100825,162100,1.8148,1.8148,1.8145,1.8145
EURNZD,20100825,162200,1.8145,1.8149,1.8145,1.8149
EURNZD,20100825,162300,1.8147,1.8148,1.8147,1.8147
EURNZD,20100825,162400,1.8145,1.8149,1.8145,1.8149
EURNZD,20100825,162500,1.8149,1.8151,1.8149,1.8149
EURNZD,20100825,162600,1.8149,1.8149,1.8146,1.8146
EURNZD,20100825,162700,1.8146,1.8146,1.8145,1.8145
EURNZD,20100825,162800,1.8146,1.8146,1.8142,1.8144
EURNZD,20100825,162900,1.8145,1.8145,1.8140,1.8144
EURNZD,20100825,163000,1.8145,1.8148,1.8145,1.8148
EURNZD,20100825,163100,1.8150,1.8153,1.8150,1.8153
EURNZD,20100825,163200,1.8152,1.8152,1.8148,1.8151
EURNZD,20100825,163300,1.8153,1.8161,1.8153,1.8161
EURNZD,20100825,163400,1.8160,1.8160,1.8152,1.8152
EURNZD,20100825,163500,1.8153,1.8153,1.8146,1.8146
EURNZD,20100825,163600,1.8145,1.8145,1.8142,1.8143
EURNZD,20100825,163700,1.8144,1.8149,1.8144,1.8149
EURNZD,20100825,163800,1.8149,1.8156,1.8144,1.8144
EURNZD,20100825,163900,1.8142,1.8147,1.8142,1.8147
EURNZD,20100825,164000,1.8149,1.8155,1.8148,1.8148
EURNZD,20100825,164100,1.8145,1.8147,1.8145,1.8147
EURNZD,20100825,164200,1.8146,1.8146,1.8145,1.8145
EURNZD,20100825,164300,1.8144,1.8147,1.8142,1.8142
EURNZD,20100825,164400,1.8143,1.8146,1.8139,1.8139
EURNZD,20100825,164500,1.8140,1.8151,1.8140,1.8151
EURNZD,20100825,164600,1.8152,1.8156,1.8151,1.8156
EURNZD,20100825,164700,1.8155,1.8158,1.8152,1.8158
EURNZD,20100825,164800,1.8159,1.8160,1.8155,1.8160
EURNZD,20100825,164900,1.8162,1.8162,1.8159,1.8159
EURNZD,20100825,165000,1.8159,1.8161,1.8159,1.8161
EURNZD,20100825,165100,1.8160,1.8161,1.8159,1.8161
EURNZD,20100825,165200,1.8160,1.8165,1.8159,1.8165
EURNZD,20100825,165300,1.8165,1.8166,1.8163,1.8163
EURNZD,20100825,165400,1.8162,1.8163,1.8161,1.8161
EURNZD,20100825,165500,1.8160,1.8160,1.8160,1.8160
EURNZD,20100825,165600,1.8161,1.8161,1.8159,1.8159
EURNZD,20100825,165700,1.8158,1.8163,1.8156,1.8163
EURNZD,20100825,165800,1.8162,1.8162,1.8147,1.8147
EURNZD,20100825,165900,1.8148,1.8153,1.8147,1.8147
EURNZD,20100825,170000,1.8146,1.8147,1.8142,1.8146
EURNZD,20100825,170100,1.8147,1.8159,1.8147,1.8154
EURNZD,20100825,170200,1.8152,1.8153,1.8149,1.8149
EURNZD,20100825,170300,1.8150,1.8150,1.8144,1.8147
EURNZD,20100825,170400,1.8146,1.8151,1.8146,1.8148
EURNZD,20100825,170500,1.8147,1.8147,1.8143,1.8143
EURNZD,20100825,170600,1.8144,1.8147,1.8139,1.8139
EURNZD,20100825,170700,1.8140,1.8144,1.8140,1.8144
EURNZD,20100825,170800,1.8146,1.8150,1.8146,1.8148
EURNZD,20100825,170900,1.8149,1.8159,1.8149,1.8159
EURNZD,20100825,171000,1.8160,1.8161,1.8151,1.8151
EURNZD,20100825,171100,1.8150,1.8154,1.8148,1.8154
EURNZD,20100825,171200,1.8153,1.8156,1.8148,1.8155
EURNZD,20100825,171300,1.8154,1.8154,1.8132,1.8132
EURNZD,20100825,171400,1.8130,1.8130,1.8129,1.8129
EURNZD,20100825,171500,1.8130,1.8140,1.8129,1.8140
EURNZD,20100825,171600,1.8140,1.8146,1.8140,1.8146
EURNZD,20100825,171700,1.8145,1.8147,1.8145,1.8146
EURNZD,20100825,171800,1.8145,1.8147,1.8145,1.8147
EURNZD,20100825,171900,1.8146,1.8147,1.8146,1.8147
EURNZD,20100825,172000,1.8148,1.8148,1.8140,1.8140
EURNZD,20100825,172100,1.8139,1.8139,1.8131,1.8131
EURNZD,20100825,172200,1.8132,1.8133,1.8131,1.8131
EURNZD,20100825,172300,1.8131,1.8131,1.8128,1.8130
EURNZD,20100825,172400,1.8129,1.8130,1.8129,1.8130
EURNZD,20100825,172500,1.8128,1.8130,1.8128,1.8130
EURNZD,20100825,172600,1.8131,1.8133,1.8128,1.8128
EURNZD,20100825,172700,1.8128,1.8130,1.8126,1.8126
EURNZD,20100825,172800,1.8123,1.8127,1.8122,1.8127
EURNZD,20100825,172900,1.8128,1.8132,1.8128,1.8132
EURNZD,20100825,173000,1.8133,1.8133,1.8126,1.8126
EURNZD,20100825,173100,1.8124,1.8126,1.8124,1.8126
EURNZD,20100825,173200,1.8127,1.8128,1.8127,1.8128
EURNZD,20100825,173300,1.8129,1.8130,1.8127,1.8128
EURNZD,20100825,173400,1.8129,1.8132,1.8128,1.8132
EURNZD,20100825,173500,1.8132,1.8133,1.8130,1.8133
EURNZD,20100825,173600,1.8135,1.8140,1.8135,1.8139
EURNZD,20100825,173700,1.8138,1.8141,1.8138,1.8140
EURNZD,20100825,173800,1.8139,1.8139,1.8137,1.8139
EURNZD,20100825,173900,1.8140,1.8140,1.8137,1.8137
EURNZD,20100825,174000,1.8135,1.8140,1.8135,1.8140
EURNZD,20100825,174100,1.8141,1.8150,1.8141,1.8150
EURNZD,20100825,174200,1.8152,1.8153,1.8151,1.8151
EURNZD,20100825,174300,1.8151,1.8151,1.8149,1.8149
EURNZD,20100825,174400,1.8149,1.8149,1.8147,1.8147
EURNZD,20100825,174500,1.8146,1.8146,1.8142,1.8145
EURNZD,20100825,174600,1.8146,1.8146,1.8142,1.8142
EURNZD,20100825,174700,1.8142,1.8144,1.8142,1.8144
EURNZD,20100825,174800,1.8144,1.8145,1.8142,1.8143
EURNZD,20100825,174900,1.8143,1.8149,1.8143,1.8149
EURNZD,20100825,175000,1.8150,1.8154,1.8150,1.8151
EURNZD,20100825,175100,1.8150,1.8150,1.8148,1.8150
EURNZD,20100825,175200,1.8148,1.8148,1.8147,1.8147
EURNZD,20100825,175300,1.8147,1.8147,1.8145,1.8145
EURNZD,20100825,175400,1.8146,1.8146,1.8142,1.8142
EURNZD,20100825,175500,1.8141,1.8141,1.8141,1.8141
EURNZD,20100825,175600,1.8140,1.8140,1.8136,1.8136
EURNZD,20100825,175700,1.8135,1.8137,1.8135,1.8137
EURNZD,20100825,175800,1.8137,1.8137,1.8134,1.8134
EURNZD,20100825,175900,1.8134,1.8135,1.8134,1.8134
EURNZD,20100825,180000,1.8133,1.8133,1.8130,1.8130
EURNZD,20100825,180100,1.8128,1.8130,1.8127,1.8130
EURNZD,20100825,180200,1.8128,1.8128,1.8128,1.8128
EURNZD,20100825,180300,1.8128,1.8130,1.8128,1.8128
EURNZD,20100825,180400,1.8128,1.8129,1.8128,1.8129
EURNZD,20100825,180500,1.8129,1.8129,1.8128,1.8128
EURNZD,20100825,180600,1.8128,1.8129,1.8128,1.8129
EURNZD,20100825,180700,1.8130,1.8132,1.8130,1.8132
EURNZD,20100825,180800,1.8132,1.8132,1.8131,1.8131
EURNZD,20100825,180900,1.8130,1.8130,1.8130,1.8130
EURNZD,20100825,181000,1.8130,1.8131,1.8130,1.8131
EURNZD,20100825,181100,1.8132,1.8135,1.8132,1.8135
EURNZD,20100825,181200,1.8135,1.8136,1.8134,1.8134
EURNZD,20100825,181300,1.8134,1.8134,1.8134,1.8134
EURNZD,20100825,181400,1.8135,1.8135,1.8135,1.8135
EURNZD,20100825,181500,1.8135,1.8135,1.8132,1.8132
EURNZD,20100825,181600,1.8130,1.8130,1.8128,1.8128
EURNZD,20100825,181700,1.8128,1.8128,1.8125,1.8125
EURNZD,20100825,181800,1.8125,1.8127,1.8125,1.8127
EURNZD,20100825,181900,1.8127,1.8127,1.8125,1.8125
EURNZD,20100825,182000,1.8125,1.8125,1.8125,1.8125
EURNZD,20100825,182100,1.8126,1.8127,1.8126,1.8126
EURNZD,20100825,182200,1.8126,1.8126,1.8123,1.8123
EURNZD,20100825,182300,1.8122,1.8123,1.8122,1.8123
EURNZD,20100825,182400,1.8123,1.8126,1.8122,1.8126
EURNZD,20100825,182500,1.8127,1.8127,1.8126,1.8126
EURNZD,20100825,182600,1.8127,1.8128,1.8127,1.8128
EURNZD,20100825,182700,1.8128,1.8130,1.8127,1.8127
EURNZD,20100825,182800,1.8128,1.8131,1.8128,1.8131
EURNZD,20100825,182900,1.8131,1.8131,1.8130,1.8130
EURNZD,20100825,183000,1.8130,1.8130,1.8128,1.8128
EURNZD,20100825,183100,1.8129,1.8130,1.8128,1.8129
EURNZD,20100825,183200,1.8130,1.8132,1.8130,1.8132
EURNZD,20100825,183300,1.8133,1.8135,1.8133,1.8135
EURNZD,20100825,183400,1.8135,1.8137,1.8135,1.8137
EURNZD,20100825,183500,1.8137,1.8138,1.8135,1.8138
EURNZD,20100825,183600,1.8137,1.8137,1.8136,1.8136
EURNZD,20100825,183700,1.8139,1.8146,1.8139,1.8146
EURNZD,20100825,183800,1.8148,1.8151,1.8148,1.8151
EURNZD,20100825,183900,1.8151,1.8152,1.8151,1.8152
EURNZD,20100825,184000,1.8151,1.8151,1.8147,1.8147
EURNZD,20100825,184100,1.8146,1.8146,1.8138,1.8138
EURNZD,20100825,184200,1.8138,1.8139,1.8138,1.8139
EURNZD,20100825,184300,1.8138,1.8138,1.8135,1.8135
EURNZD,20100825,184400,1.8135,1.8138,1.8135,1.8138
EURNZD,20100825,184500,1.8138,1.8138,1.8136,1.8137
EURNZD,20100825,184600,1.8139,1.8139,1.8139,1.8139
EURNZD,20100825,184700,1.8139,1.8139,1.8139,1.8139
EURNZD,20100825,184800,1.8139,1.8139,1.8139,1.8139
EURNZD,20100825,184900,1.8139,1.8139,1.8139,1.8139
EURNZD,20100825,185000,1.8139,1.8139,1.8139,1.8139
EURNZD,20100825,185100,1.8139,1.8139,1.8139,1.8139
EURNZD,20100825,185200,1.8139,1.8139,1.8138,1.8138
EURNZD,20100825,185300,1.8138,1.8138,1.8136,1.8137
EURNZD,20100825,185400,1.8137,1.8139,1.8137,1.8139
EURNZD,20100825,185500,1.8139,1.8140,1.8138,1.8138
EURNZD,20100825,185600,1.8138,1.8139,1.8138,1.8139
EURNZD,20100825,185700,1.8139,1.8143,1.8139,1.8143
EURNZD,20100825,185800,1.8144,1.8144,1.8142,1.8144
EURNZD,20100825,185900,1.8145,1.8146,1.8145,1.8145
EURNZD,20100825,190000,1.8143,1.8143,1.8142,1.8142
EURNZD,20100825,190100,1.8144,1.8145,1.8144,1.8145
EURNZD,20100825,190200,1.8145,1.8146,1.8145,1.8146
EURNZD,20100825,190300,1.8146,1.8146,1.8146,1.8146
EURNZD,20100825,190400,1.8146,1.8147,1.8145,1.8145
EURNZD,20100825,190500,1.8144,1.8144,1.8141,1.8141
EURNZD,20100825,190600,1.8141,1.8141,1.8141,1.8141
EURNZD,20100825,190700,1.8140,1.8140,1.8140,1.8140
EURNZD,20100825,190800,1.8140,1.8140,1.8137,1.8137
EURNZD,20100825,190900,1.8136,1.8137,1.8135,1.8135
EURNZD,20100825,191000,1.8135,1.8135,1.8133,1.8133
EURNZD,20100825,191100,1.8134,1.8134,1.8133,1.8134
EURNZD,20100825,191200,1.8134,1.8136,1.8134,1.8136
EURNZD,20100825,191300,1.8137,1.8138,1.8137,1.8138
EURNZD,20100825,191400,1.8138,1.8138,1.8134,1.8134
EURNZD,20100825,191500,1.8136,1.8138,1.8136,1.8138
EURNZD,20100825,191600,1.8140,1.8142,1.8140,1.8142
EURNZD,20100825,191700,1.8140,1.8145,1.8140,1.8145
EURNZD,20100825,191800,1.8145,1.8149,1.8145,1.8149
EURNZD,20100825,191900,1.8151,1.8153,1.8151,1.8152
EURNZD,20100825,192000,1.8151,1.8152,1.8150,1.8150
EURNZD,20100825,192100,1.8149,1.8149,1.8148,1.8148
EURNZD,20100825,192200,1.8147,1.8147,1.8145,1.8145
EURNZD,20100825,192300,1.8145,1.8146,1.8145,1.8146
EURNZD,20100825,192400,1.8147,1.8151,1.8147,1.8150
EURNZD,20100825,192500,1.8151,1.8153,1.8151,1.8153
EURNZD,20100825,192600,1.8154,1.8155,1.8154,1.8155
EURNZD,20100825,192700,1.8154,1.8154,1.8151,1.8151
EURNZD,20100825,192800,1.8151,1.8153,1.8151,1.8152
EURNZD,20100825,192900,1.8153,1.8158,1.8153,1.8158
EURNZD,20100825,193000,1.8159,1.8161,1.8159,1.8160
EURNZD,20100825,193100,1.8160,1.8160,1.8160,1.8160
EURNZD,20100825,193200,1.8160,1.8161,1.8160,1.8161
EURNZD,20100825,193300,1.8161,1.8161,1.8161,1.8161
EURNZD,20100825,193400,1.8160,1.8160,1.8159,1.8159
EURNZD,20100825,193500,1.8158,1.8158,1.8156,1.8156
EURNZD,20100825,193600,1.8155,1.8155,1.8148,1.8148
EURNZD,20100825,193700,1.8147,1.8147,1.8145,1.8145
EURNZD,20100825,193800,1.8144,1.8144,1.8138,1.8138
EURNZD,20100825,193900,1.8137,1.8137,1.8134,1.8134
EURNZD,20100825,194000,1.8135,1.8135,1.8132,1.8132
EURNZD,20100825,194100,1.8133,1.8135,1.8133,1.8135
EURNZD,20100825,194200,1.8136,1.8138,1.8136,1.8138
EURNZD,20100825,194300,1.8140,1.8143,1.8140,1.8143
EURNZD,20100825,194400,1.8142,1.8142,1.8141,1.8142
EURNZD,20100825,194500,1.8143,1.8148,1.8143,1.8148
EURNZD,20100825,194600,1.8148,1.8148,1.8145,1.8145
EURNZD,20100825,194700,1.8145,1.8145,1.8143,1.8143
EURNZD,20100825,194800,1.8143,1.8143,1.8142,1.8143
EURNZD,20100825,194900,1.8143,1.8145,1.8143,1.8145
EURNZD,20100825,195000,1.8145,1.8145,1.8144,1.8144
EURNZD,20100825,195100,1.8144,1.8144,1.8139,1.8139
EURNZD,20100825,195200,1.8138,1.8138,1.8137,1.8138
EURNZD,20100825,195300,1.8139,1.8140,1.8139,1.8140
EURNZD,20100825,195400,1.8141,1.8142,1.8141,1.8142
EURNZD,20100825,195500,1.8142,1.8142,1.8142,1.8142
EURNZD,20100825,195600,1.8142,1.8143,1.8142,1.8142
EURNZD,20100825,195700,1.8142,1.8142,1.8140,1.8140
EURNZD,20100825,195800,1.8140,1.8140,1.8140,1.8140
EURNZD,20100825,195900,1.8140,1.8140,1.8139,1.8139
EURNZD,20100825,200000,1.8139,1.8140,1.8139,1.8140
EURNZD,20100825,200100,1.8141,1.8148,1.8141,1.8148
EURNZD,20100825,200200,1.8147,1.8148,1.8147,1.8148
EURNZD,20100825,200300,1.8148,1.8148,1.8147,1.8147
EURNZD,20100825,200400,1.8147,1.8148,1.8147,1.8148
EURNZD,20100825,200500,1.8148,1.8149,1.8148,1.8149
EURNZD,20100825,200600,1.8147,1.8147,1.8139,1.8140
EURNZD,20100825,200700,1.8140,1.8140,1.8137,1.8137
EURNZD,20100825,200800,1.8137,1.8137,1.8137,1.8137
EURNZD,20100825,200900,1.8139,1.8140,1.8139,1.8140
EURNZD,20100825,201000,1.8138,1.8138,1.8135,1.8135
EURNZD,20100825,201100,1.8135,1.8136,1.8135,1.8135
EURNZD,20100825,201200,1.8135,1.8135,1.8135,1.8135
EURNZD,20100825,201300,1.8135,1.8135,1.8135,1.8135
EURNZD,20100825,201400,1.8134,1.8138,1.8134,1.8134
EURNZD,20100825,201500,1.8134,1.8134,1.8134,1.8134
EURNZD,20100825,201600,1.8135,1.8138,1.8135,1.8138
EURNZD,20100825,201700,1.8141,1.8141,1.8141,1.8141
EURNZD,20100825,201800,1.8141,1.8141,1.8139,1.8139
EURNZD,20100825,201900,1.8139,1.8139,1.8135,1.8135
EURNZD,20100825,202000,1.8134,1.8134,1.8134,1.8134
EURNZD,20100825,202100,1.8134,1.8134,1.8134,1.8134
EURNZD,20100825,202200,1.8134,1.8135,1.8134,1.8135
EURNZD,20100825,202300,1.8137,1.8138,1.8137,1.8138
EURNZD,20100825,202400,1.8138,1.8139,1.8138,1.8139
EURNZD,20100825,202500,1.8139,1.8139,1.8139,1.8139
EURNZD,20100825,202600,1.8139,1.8141,1.8139,1.8141
EURNZD,20100825,202700,1.8140,1.8147,1.8140,1.8147
EURNZD,20100825,202800,1.8148,1.8152,1.8148,1.8152
EURNZD,20100825,202900,1.8154,1.8157,1.8154,1.8157
EURNZD,20100825,203000,1.8157,1.8157,1.8157,1.8157
EURNZD,20100825,203100,1.8159,1.8164,1.8159,1.8164
EURNZD,20100825,203200,1.8163,1.8163,1.8161,1.8163
EURNZD,20100825,203300,1.8164,1.8165,1.8162,1.8162
EURNZD,20100825,203400,1.8159,1.8159,1.8154,1.8155
EURNZD,20100825,203500,1.8156,1.8156,1.8151,1.8151
EURNZD,20100825,203600,1.8150,1.8150,1.8146,1.8146
EURNZD,20100825,203700,1.8145,1.8145,1.8140,1.8140
EURNZD,20100825,203800,1.8139,1.8139,1.8136,1.8136
EURNZD,20100825,203900,1.8135,1.8135,1.8133,1.8134
EURNZD,20100825,204000,1.8136,1.8140,1.8136,1.8140
EURNZD,20100825,204100,1.8139,1.8139,1.8137,1.8137
EURNZD,20100825,204200,1.8138,1.8141,1.8138,1.8141
EURNZD,20100825,204300,1.8140,1.8140,1.8138,1.8138
EURNZD,20100825,204400,1.8136,1.8136,1.8135,1.8136
EURNZD,20100825,204500,1.8135,1.8138,1.8135,1.8138
EURNZD,20100825,204600,1.8138,1.8141,1.8137,1.8137
EURNZD,20100825,204700,1.8135,1.8138,1.8135,1.8137
EURNZD,20100825,204800,1.8136,1.8136,1.8135,1.8135
EURNZD,20100825,204900,1.8136,1.8138,1.8136,1.8138
EURNZD,20100825,205000,1.8137,1.8137,1.8133,1.8135
EURNZD,20100825,205100,1.8136,1.8137,1.8134,1.8134
EURNZD,20100825,205200,1.8133,1.8138,1.8133,1.8138
EURNZD,20100825,205300,1.8139,1.8139,1.8138,1.8139
EURNZD,20100825,205400,1.8138,1.8138,1.8135,1.8135
EURNZD,20100825,205500,1.8135,1.8135,1.8131,1.8131
EURNZD,20100825,205600,1.8130,1.8130,1.8124,1.8124
EURNZD,20100825,205700,1.8123,1.8128,1.8123,1.8128
EURNZD,20100825,205800,1.8129,1.8136,1.8129,1.8135
EURNZD,20100825,205900,1.8133,1.8133,1.8130,1.8130
EURNZD,20100825,210000,1.8130,1.8134,1.8130,1.8134
EURNZD,20100825,210100,1.8133,1.8133,1.8131,1.8131
EURNZD,20100825,210200,1.8130,1.8132,1.8129,1.8132
EURNZD,20100825,210300,1.8132,1.8132,1.8131,1.8131
EURNZD,20100825,210400,1.8132,1.8132,1.8128,1.8128
EURNZD,20100825,210500,1.8128,1.8130,1.8128,1.8128
EURNZD,20100825,210600,1.8129,1.8129,1.8128,1.8128
EURNZD,20100825,210700,1.8128,1.8128,1.8127,1.8127
EURNZD,20100825,210800,1.8127,1.8128,1.8126,1.8128
EURNZD,20100825,210900,1.8128,1.8132,1.8128,1.8132
EURNZD,20100825,211000,1.8132,1.8132,1.8130,1.8130
EURNZD,20100825,211100,1.8131,1.8133,1.8131,1.8133
EURNZD,20100825,211200,1.8132,1.8132,1.8130,1.8130
EURNZD,20100825,211300,1.8130,1.8130,1.8130,1.8130
EURNZD,20100825,211400,1.8130,1.8132,1.8130,1.8132
EURNZD,20100825,211500,1.8132,1.8132,1.8131,1.8131
EURNZD,20100825,211600,1.8130,1.8130,1.8127,1.8127
EURNZD,20100825,211700,1.8127,1.8127,1.8127,1.8127
EURNZD,20100825,211800,1.8125,1.8125,1.8122,1.8122
EURNZD,20100825,211900,1.8124,1.8126,1.8124,1.8126
EURNZD,20100825,212000,1.8126,1.8126,1.8126,1.8126
EURNZD,20100825,212100,1.8127,1.8131,1.8127,1.8131
EURNZD,20100825,212200,1.8131,1.8133,1.8130,1.8130
EURNZD,20100825,212300,1.8130,1.8132,1.8130,1.8131
EURNZD,20100825,212400,1.8130,1.8130,1.8128,1.8130
EURNZD,20100825,212500,1.8130,1.8132,1.8130,1.8132
EURNZD,20100825,212600,1.8132,1.8133,1.8131,1.8131
EURNZD,20100825,212700,1.8130,1.8131,1.8130,1.8131
EURNZD,20100825,212800,1.8131,1.8131,1.8130,1.8131
EURNZD,20100825,212900,1.8130,1.8130,1.8128,1.8128
EURNZD,20100825,213000,1.8128,1.8128,1.8128,1.8128
EURNZD,20100825,213100,1.8128,1.8128,1.8128,1.8128
EURNZD,20100825,213200,1.8128,1.8130,1.8128,1.8128
EURNZD,20100825,213300,1.8128,1.8128,1.8124,1.8124
EURNZD,20100825,213400,1.8121,1.8121,1.8118,1.8118
EURNZD,20100825,213500,1.8117,1.8117,1.8115,1.8115
EURNZD,20100825,213600,1.8116,1.8116,1.8115,1.8115
EURNZD,20100825,213700,1.8113,1.8115,1.8113,1.8115
EURNZD,20100825,213800,1.8112,1.8112,1.8107,1.8107
EURNZD,20100825,213900,1.8108,1.8111,1.8108,1.8111
EURNZD,20100825,214000,1.8111,1.8115,1.8111,1.8115
EURNZD,20100825,214100,1.8115,1.8116,1.8114,1.8114
EURNZD,20100825,214200,1.8113,1.8114,1.8112,1.8112
EURNZD,20100825,214300,1.8111,1.8112,1.8111,1.8112
EURNZD,20100825,214400,1.8113,1.8114,1.8113,1.8113
EURNZD,20100825,214500,1.8112,1.8112,1.8111,1.8111
EURNZD,20100825,214600,1.8110,1.8110,1.8104,1.8104
EURNZD,20100825,214700,1.8102,1.8102,1.8097,1.8097
EURNZD,20100825,214800,1.8100,1.8100,1.8098,1.8098
EURNZD,20100825,214900,1.8098,1.8100,1.8098,1.8099
EURNZD,20100825,215000,1.8099,1.8099,1.8099,1.8099
EURNZD,20100825,215100,1.8098,1.8098,1.8096,1.8096
EURNZD,20100825,215200,1.8097,1.8099,1.8095,1.8095
EURNZD,20100825,215300,1.8094,1.8094,1.8091,1.8091
EURNZD,20100825,215400,1.8091,1.8095,1.8091,1.8095
EURNZD,20100825,215500,1.8096,1.8103,1.8096,1.8103
EURNZD,20100825,215600,1.8107,1.8108,1.8107,1.8108
EURNZD,20100825,215700,1.8108,1.8109,1.8108,1.8109
EURNZD,20100825,215800,1.8109,1.8109,1.8109,1.8109
EURNZD,20100825,215900,1.8108,1.8108,1.8107,1.8107
EURNZD,20100825,220000,1.8106,1.8106,1.8106,1.8106
EURNZD,20100825,220100,1.8105,1.8105,1.8104,1.8105
EURNZD,20100825,220200,1.8107,1.8110,1.8107,1.8110
EURNZD,20100825,220300,1.8110,1.8110,1.8110,1.8110
EURNZD,20100825,220400,1.8110,1.8110,1.8109,1.8109
EURNZD,20100825,220500,1.8109,1.8110,1.8109,1.8109
EURNZD,20100825,220600,1.8109,1.8109,1.8108,1.8108
EURNZD,20100825,220700,1.8109,1.8109,1.8109,1.8109
EURNZD,20100825,220800,1.8110,1.8110,1.8110,1.8110
EURNZD,20100825,220900,1.8110,1.8110,1.8110,1.8110
EURNZD,20100825,221000,1.8110,1.8110,1.8110,1.8110
EURNZD,20100825,221100,1.8110,1.8111,1.8110,1.8111
EURNZD,20100825,221200,1.8110,1.8110,1.8110,1.8110
EURNZD,20100825,221300,1.8112,1.8112,1.8112,1.8112
EURNZD,20100825,221400,1.8112,1.8112,1.8112,1.8112
EURNZD,20100825,221500,1.8111,1.8112,1.8111,1.8112
EURNZD,20100825,221600,1.8112,1.8112,1.8112,1.8112
EURNZD,20100825,221700,1.8111,1.8111,1.8109,1.8109
EURNZD,20100825,221800,1.8110,1.8112,1.8110,1.8111
EURNZD,20100825,221900,1.8109,1.8109,1.8108,1.8108
EURNZD,20100825,222000,1.8108,1.8108,1.8106,1.8107
EURNZD,20100825,222100,1.8108,1.8109,1.8107,1.8107
EURNZD,20100825,222200,1.8105,1.8105,1.8105,1.8105
EURNZD,20100825,222300,1.8105,1.8105,1.8104,1.8104
EURNZD,20100825,222400,1.8104,1.8105,1.8104,1.8105
EURNZD,20100825,222500,1.8105,1.8106,1.8105,1.8106
EURNZD,20100825,222600,1.8106,1.8106,1.8106,1.8106
EURNZD,20100825,222700,1.8106,1.8106,1.8106,1.8106
EURNZD,20100825,222800,1.8106,1.8106,1.8105,1.8106
EURNZD,20100825,222900,1.8106,1.8106,1.8106,1.8106
EURNZD,20100825,223000,1.8106,1.8106,1.8106,1.8106
EURNZD,20100825,223100,1.8105,1.8106,1.8105,1.8106
EURNZD,20100825,223200,1.8106,1.8106,1.8106,1.8106
EURNZD,20100825,223300,1.8106,1.8106,1.8106,1.8106
EURNZD,20100825,223400,1.8106,1.8106,1.8106,1.8106
EURNZD,20100825,223500,1.8105,1.8105,1.8105,1.8105
EURNZD,20100825,223600,1.8105,1.8105,1.8105,1.8105
EURNZD,20100825,223700,1.8105,1.8106,1.8105,1.8106
EURNZD,20100825,223800,1.8106,1.8106,1.8106,1.8106
EURNZD,20100825,223900,1.8105,1.8105,1.8103,1.8103
EURNZD,20100825,224000,1.8103,1.8103,1.8096,1.8096
EURNZD,20100825,224100,1.8095,1.8095,1.8091,1.8091
EURNZD,20100825,224200,1.8090,1.8090,1.8082,1.8082
EURNZD,20100825,224300,1.8081,1.8082,1.8077,1.8077
EURNZD,20100825,224400,1.8077,1.8077,1.8069,1.8069
EURNZD,20100825,224500,1.8071,1.8082,1.8071,1.8082
EURNZD,20100825,224600,1.8083,1.8083,1.8079,1.8079
EURNZD,20100825,224700,1.8079,1.8079,1.8079,1.8079
EURNZD,20100825,224800,1.8079,1.8082,1.8079,1.8082
EURNZD,20100825,224900,1.8083,1.8083,1.8083,1.8083
EURNZD,20100825,225000,1.8084,1.8084,1.8081,1.8081
EURNZD,20100825,225100,1.8080,1.8081,1.8080,1.8081
EURNZD,20100825,225200,1.8082,1.8082,1.8081,1.8081
EURNZD,20100825,225300,1.8082,1.8082,1.8082,1.8082
EURNZD,20100825,225400,1.8082,1.8082,1.8076,1.8076
EURNZD,20100825,225500,1.8076,1.8079,1.8076,1.8079
EURNZD,20100825,225600,1.8079,1.8080,1.8079,1.8080
EURNZD,20100825,225700,1.8081,1.8082,1.8081,1.8081
EURNZD,20100825,225800,1.8081,1.8081,1.8080,1.8080
EURNZD,20100825,225900,1.8081,1.8086,1.8081,1.8086
EURNZD,20100825,230000,1.8084,1.8091,1.8084,1.8091
EURNZD,20100825,230100,1.8090,1.8090,1.8086,1.8086
EURNZD,20100825,230200,1.8086,1.8089,1.8086,1.8089
EURNZD,20100825,230300,1.8091,1.8092,1.8087,1.8087
EURNZD,20100825,230400,1.8086,1.8086,1.8084,1.8084
EURNZD,20100825,230500,1.8081,1.8081,1.8079,1.8080
EURNZD,20100825,230600,1.8081,1.8085,1.8081,1.8085
EURNZD,20100825,230700,1.8084,1.8084,1.8084,1.8084
EURNZD,20100825,230800,1.8084,1.8087,1.8084,1.8087
EURNZD,20100825,230900,1.8087,1.8088,1.8087,1.8087
EURNZD,20100825,231000,1.8087,1.8087,1.8087,1.8087
EURNZD,20100825,231100,1.8087,1.8087,1.8087,1.8087
EURNZD,20100825,231200,1.8084,1.8084,1.8083,1.8084
EURNZD,20100825,231300,1.8085,1.8087,1.8085,1.8087
EURNZD,20100825,231400,1.8087,1.8087,1.8087,1.8087
EURNZD,20100825,231500,1.8088,1.8088,1.8087,1.8087
EURNZD,20100825,231600,1.8088,1.8089,1.8087,1.8087
EURNZD,20100825,231700,1.8085,1.8087,1.8085,1.8086
EURNZD,20100825,231800,1.8086,1.8087,1.8086,1.8087
EURNZD,20100825,231900,1.8087,1.8087,1.8086,1.8086
EURNZD,20100825,232000,1.8086,1.8086,1.8085,1.8085
EURNZD,20100825,232100,1.8085,1.8085,1.8083,1.8083
EURNZD,20100825,232200,1.8083,1.8083,1.8081,1.8081
EURNZD,20100825,232300,1.8080,1.8080,1.8078,1.8078
EURNZD,20100825,232400,1.8078,1.8081,1.8065,1.8065
EURNZD,20100825,232500,1.8055,1.8055,1.8043,1.8043
EURNZD,20100825,232600,1.8040,1.8040,1.8038,1.8038
EURNZD,20100825,232700,1.8036,1.8037,1.8015,1.8015
EURNZD,20100825,232800,1.8014,1.8020,1.8014,1.8020
EURNZD,20100825,232900,1.8021,1.8024,1.8021,1.8022
EURNZD,20100825,233000,1.8023,1.8031,1.8023,1.8031
EURNZD,20100825,233100,1.8030,1.8037,1.8030,1.8037
EURNZD,20100825,233200,1.8040,1.8040,1.8037,1.8037
EURNZD,20100825,233300,1.8039,1.8039,1.8037,1.8038
EURNZD,20100825,233400,1.8039,1.8039,1.8037,1.8038
EURNZD,20100825,233500,1.8036,1.8036,1.8034,1.8034
EURNZD,20100825,233600,1.8035,1.8038,1.8035,1.8038
EURNZD,20100825,233700,1.8038,1.8040,1.8038,1.8040
EURNZD,20100825,233800,1.8040,1.8040,1.8038,1.8040
EURNZD,20100825,233900,1.8039,1.8039,1.8038,1.8039
EURNZD,20100825,234000,1.8040,1.8040,1.8038,1.8038
EURNZD,20100825,234100,1.8038,1.8038,1.8036,1.8037
EURNZD,20100825,234200,1.8037,1.8037,1.8033,1.8033
EURNZD,20100825,234300,1.8033,1.8033,1.8033,1.8033
EURNZD,20100825,234400,1.8036,1.8039,1.8036,1.8039
EURNZD,20100825,234500,1.8039,1.8039,1.8037,1.8037
EURNZD,20100825,234600,1.8037,1.8037,1.8035,1.8037
EURNZD,20100825,234700,1.8038,1.8038,1.8038,1.8038
EURNZD,20100825,234800,1.8037,1.8037,1.8036,1.8036
EURNZD,20100825,234900,1.8035,1.8035,1.8034,1.8035
EURNZD,20100825,235000,1.8033,1.8033,1.8033,1.8033
EURNZD,20100825,235100,1.8033,1.8035,1.8033,1.8035
EURNZD,20100825,235200,1.8035,1.8035,1.8030,1.8030
EURNZD,20100825,235300,1.8029,1.8029,1.8027,1.8027
EURNZD,20100825,235400,1.8027,1.8030,1.8027,1.8030
EURNZD,20100825,235500,1.8030,1.8033,1.8030,1.8033
EURNZD,20100825,235600,1.8032,1.8032,1.8032,1.8032
EURNZD,20100825,235700,1.8032,1.8032,1.8031,1.8031
EURNZD,20100825,235800,1.8031,1.8033,1.8031,1.8033
EURNZD,20100825,235900,1.8033,1.8034,1.8032,1.8032
EURNZD,20100826,000000,1.8029,1.8029,1.8029,1.8029
EURSGD,20100825,000100,1.7197,1.7198,1.7197,1.7198
EURSGD,20100825,000200,1.7198,1.7201,1.7198,1.7201
EURSGD,20100825,000300,1.7200,1.7200,1.7197,1.7197
EURSGD,20100825,000400,1.7197,1.7197,1.7197,1.7197
EURSGD,20100825,000500,1.7197,1.7197,1.7194,1.7195
EURSGD,20100825,000600,1.7195,1.7197,1.7195,1.7195
EURSGD,20100825,000700,1.7195,1.7195,1.7193,1.7193
EURSGD,20100825,000800,1.7193,1.7196,1.7193,1.7196
EURSGD,20100825,000900,1.7196,1.7196,1.7195,1.7195
EURSGD,20100825,001000,1.7196,1.7197,1.7196,1.7196
EURSGD,20100825,001100,1.7196,1.7196,1.7196,1.7196
EURSGD,20100825,001200,1.7196,1.7200,1.7196,1.7200
EURSGD,20100825,001300,1.7201,1.7201,1.7195,1.7195
EURSGD,20100825,001400,1.7195,1.7195,1.7195,1.7195
EURSGD,20100825,001500,1.7199,1.7199,1.7197,1.7197
EURSGD,20100825,001600,1.7197,1.7197,1.7195,1.7197
EURSGD,20100825,001700,1.7197,1.7198,1.7197,1.7197
EURSGD,20100825,001800,1.7197,1.7200,1.7197,1.7200
EURSGD,20100825,001900,1.7200,1.7202,1.7198,1.7198
EURSGD,20100825,002000,1.7196,1.7196,1.7193,1.7193
EURSGD,20100825,002100,1.7193,1.7193,1.7192,1.7193
EURSGD,20100825,002200,1.7193,1.7194,1.7193,1.7194
EURSGD,20100825,002300,1.7194,1.7196,1.7194,1.7195
EURSGD,20100825,002400,1.7195,1.7195,1.7193,1.7195
EURSGD,20100825,002500,1.7195,1.7198,1.7195,1.7198
EURSGD,20100825,002600,1.7199,1.7199,1.7198,1.7198
EURSGD,20100825,002700,1.7198,1.7206,1.7198,1.7205
EURSGD,20100825,002800,1.7204,1.7204,1.7201,1.7201
EURSGD,20100825,002900,1.7200,1.7200,1.7196,1.7197
EURSGD,20100825,003000,1.7198,1.7199,1.7197,1.7197
EURSGD,20100825,003100,1.7197,1.7198,1.7197,1.7198
EURSGD,20100825,003200,1.7198,1.7198,1.7197,1.7197
EURSGD,20100825,003300,1.7196,1.7196,1.7193,1.7193
EURSGD,20100825,003400,1.7193,1.7193,1.7193,1.7193
EURSGD,20100825,003500,1.7192,1.7195,1.7192,1.7195
EURSGD,20100825,003600,1.7195,1.7197,1.7195,1.7197
EURSGD,20100825,003700,1.7198,1.7203,1.7198,1.7203
EURSGD,20100825,003800,1.7202,1.7202,1.7198,1.7198
EURSGD,20100825,003900,1.7198,1.7199,1.7198,1.7199
EURSGD,20100825,004000,1.7199,1.7201,1.7199,1.7200
EURSGD,20100825,004100,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,004200,1.7202,1.7205,1.7202,1.7205
EURSGD,20100825,004300,1.7205,1.7205,1.7204,1.7204
EURSGD,20100825,004400,1.7204,1.7204,1.7202,1.7202
EURSGD,20100825,004500,1.7201,1.7201,1.7200,1.7200
EURSGD,20100825,004600,1.7200,1.7201,1.7200,1.7201
EURSGD,20100825,004700,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,004800,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,004900,1.7202,1.7202,1.7201,1.7201
EURSGD,20100825,005000,1.7200,1.7200,1.7198,1.7198
EURSGD,20100825,005100,1.7198,1.7204,1.7198,1.7204
EURSGD,20100825,005200,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,005300,1.7202,1.7202,1.7199,1.7200
EURSGD,20100825,005400,1.7200,1.7201,1.7200,1.7201
EURSGD,20100825,005500,1.7199,1.7199,1.7199,1.7199
EURSGD,20100825,005600,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,005700,1.7201,1.7201,1.7199,1.7199
EURSGD,20100825,005800,1.7198,1.7199,1.7198,1.7199
EURSGD,20100825,005900,1.7200,1.7201,1.7200,1.7200
EURSGD,20100825,010000,1.7199,1.7199,1.7198,1.7198
EURSGD,20100825,010100,1.7198,1.7198,1.7198,1.7198
EURSGD,20100825,010200,1.7198,1.7198,1.7198,1.7198
EURSGD,20100825,010300,1.7197,1.7197,1.7197,1.7197
EURSGD,20100825,010400,1.7197,1.7197,1.7193,1.7193
EURSGD,20100825,010500,1.7193,1.7193,1.7193,1.7193
EURSGD,20100825,010600,1.7193,1.7193,1.7193,1.7193
EURSGD,20100825,010700,1.7194,1.7195,1.7194,1.7195
EURSGD,20100825,010800,1.7194,1.7194,1.7193,1.7193
EURSGD,20100825,010900,1.7194,1.7195,1.7194,1.7195
EURSGD,20100825,011000,1.7195,1.7195,1.7194,1.7194
EURSGD,20100825,011100,1.7193,1.7194,1.7193,1.7193
EURSGD,20100825,011200,1.7195,1.7195,1.7193,1.7193
EURSGD,20100825,011300,1.7193,1.7193,1.7190,1.7193
EURSGD,20100825,011400,1.7193,1.7193,1.7191,1.7191
EURSGD,20100825,011500,1.7191,1.7192,1.7191,1.7192
EURSGD,20100825,011600,1.7192,1.7192,1.7192,1.7192
EURSGD,20100825,011700,1.7192,1.7192,1.7192,1.7192
EURSGD,20100825,011800,1.7192,1.7193,1.7192,1.7193
EURSGD,20100825,011900,1.7193,1.7193,1.7192,1.7193
EURSGD,20100825,012000,1.7193,1.7193,1.7193,1.7193
EURSGD,20100825,012100,1.7194,1.7197,1.7194,1.7197
EURSGD,20100825,012200,1.7197,1.7203,1.7197,1.7203
EURSGD,20100825,012300,1.7204,1.7205,1.7203,1.7203
EURSGD,20100825,012400,1.7202,1.7202,1.7199,1.7199
EURSGD,20100825,012500,1.7199,1.7201,1.7199,1.7201
EURSGD,20100825,012600,1.7201,1.7202,1.7201,1.7201
EURSGD,20100825,012700,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,012800,1.7200,1.7201,1.7200,1.7201
EURSGD,20100825,012900,1.7202,1.7206,1.7202,1.7206
EURSGD,20100825,013000,1.7205,1.7205,1.7204,1.7204
EURSGD,20100825,013100,1.7204,1.7204,1.7204,1.7204
EURSGD,20100825,013200,1.7204,1.7204,1.7204,1.7204
EURSGD,20100825,013300,1.7204,1.7204,1.7203,1.7203
EURSGD,20100825,013400,1.7203,1.7203,1.7203,1.7203
EURSGD,20100825,013500,1.7203,1.7204,1.7203,1.7204
EURSGD,20100825,013600,1.7204,1.7204,1.7204,1.7204
EURSGD,20100825,013700,1.7204,1.7206,1.7204,1.7206
EURSGD,20100825,013800,1.7207,1.7208,1.7207,1.7207
EURSGD,20100825,013900,1.7207,1.7208,1.7206,1.7208
EURSGD,20100825,014000,1.7208,1.7208,1.7208,1.7208
EURSGD,20100825,014100,1.7208,1.7208,1.7208,1.7208
EURSGD,20100825,014200,1.7206,1.7206,1.7204,1.7204
EURSGD,20100825,014300,1.7204,1.7204,1.7203,1.7203
EURSGD,20100825,014400,1.7202,1.7202,1.7201,1.7201
EURSGD,20100825,014500,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,014600,1.7202,1.7202,1.7200,1.7200
EURSGD,20100825,014700,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,014800,1.7200,1.7202,1.7200,1.7202
EURSGD,20100825,014900,1.7202,1.7202,1.7201,1.7201
EURSGD,20100825,015000,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,015100,1.7200,1.7200,1.7199,1.7199
EURSGD,20100825,015200,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,015300,1.7200,1.7202,1.7200,1.7202
EURSGD,20100825,015400,1.7202,1.7204,1.7202,1.7204
EURSGD,20100825,015500,1.7204,1.7204,1.7204,1.7204
EURSGD,20100825,015600,1.7203,1.7203,1.7203,1.7203
EURSGD,20100825,015700,1.7201,1.7202,1.7201,1.7202
EURSGD,20100825,015800,1.7202,1.7202,1.7201,1.7201
EURSGD,20100825,015900,1.7201,1.7201,1.7201,1.7201
EURSGD,20100825,020000,1.7201,1.7202,1.7200,1.7202
EURSGD,20100825,020100,1.7203,1.7203,1.7201,1.7202
EURSGD,20100825,020200,1.7202,1.7202,1.7200,1.7200
EURSGD,20100825,020300,1.7200,1.7202,1.7200,1.7202
EURSGD,20100825,020400,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,020500,1.7202,1.7202,1.7198,1.7198
EURSGD,20100825,020600,1.7197,1.7197,1.7196,1.7196
EURSGD,20100825,020700,1.7196,1.7199,1.7196,1.7199
EURSGD,20100825,020800,1.7200,1.7201,1.7200,1.7200
EURSGD,20100825,020900,1.7200,1.7202,1.7200,1.7202
EURSGD,20100825,021000,1.7204,1.7206,1.7204,1.7206
EURSGD,20100825,021100,1.7207,1.7208,1.7204,1.7204
EURSGD,20100825,021200,1.7203,1.7203,1.7201,1.7202
EURSGD,20100825,021300,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,021400,1.7201,1.7203,1.7201,1.7202
EURSGD,20100825,021500,1.7201,1.7201,1.7199,1.7199
EURSGD,20100825,021600,1.7200,1.7201,1.7200,1.7200
EURSGD,20100825,021700,1.7199,1.7199,1.7199,1.7199
EURSGD,20100825,021800,1.7197,1.7197,1.7195,1.7195
EURSGD,20100825,021900,1.7194,1.7194,1.7194,1.7194
EURSGD,20100825,022000,1.7194,1.7196,1.7194,1.7196
EURSGD,20100825,022100,1.7197,1.7197,1.7193,1.7193
EURSGD,20100825,022200,1.7193,1.7194,1.7193,1.7194
EURSGD,20100825,022300,1.7194,1.7194,1.7193,1.7194
EURSGD,20100825,022400,1.7193,1.7195,1.7193,1.7195
EURSGD,20100825,022500,1.7196,1.7196,1.7194,1.7194
EURSGD,20100825,022600,1.7194,1.7194,1.7193,1.7193
EURSGD,20100825,022700,1.7193,1.7193,1.7193,1.7193
EURSGD,20100825,022800,1.7193,1.7193,1.7193,1.7193
EURSGD,20100825,022900,1.7193,1.7193,1.7192,1.7193
EURSGD,20100825,023000,1.7193,1.7194,1.7193,1.7193
EURSGD,20100825,023100,1.7193,1.7193,1.7191,1.7191
EURSGD,20100825,023200,1.7190,1.7192,1.7190,1.7192
EURSGD,20100825,023300,1.7192,1.7192,1.7192,1.7192
EURSGD,20100825,023400,1.7192,1.7193,1.7192,1.7193
EURSGD,20100825,023500,1.7193,1.7193,1.7192,1.7192
EURSGD,20100825,023600,1.7192,1.7193,1.7192,1.7193
EURSGD,20100825,023700,1.7193,1.7197,1.7193,1.7197
EURSGD,20100825,023800,1.7198,1.7199,1.7197,1.7199
EURSGD,20100825,023900,1.7200,1.7200,1.7195,1.7195
EURSGD,20100825,024000,1.7196,1.7200,1.7196,1.7200
EURSGD,20100825,024100,1.7200,1.7200,1.7197,1.7197
EURSGD,20100825,024200,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,024300,1.7199,1.7199,1.7197,1.7197
EURSGD,20100825,024400,1.7196,1.7200,1.7196,1.7200
EURSGD,20100825,024500,1.7199,1.7199,1.7199,1.7199
EURSGD,20100825,024600,1.7199,1.7199,1.7199,1.7199
EURSGD,20100825,024700,1.7199,1.7200,1.7199,1.7199
EURSGD,20100825,024800,1.7198,1.7198,1.7196,1.7196
EURSGD,20100825,024900,1.7194,1.7194,1.7194,1.7194
EURSGD,20100825,025000,1.7194,1.7195,1.7194,1.7195
EURSGD,20100825,025100,1.7196,1.7196,1.7196,1.7196
EURSGD,20100825,025200,1.7197,1.7197,1.7196,1.7196
EURSGD,20100825,025300,1.7196,1.7196,1.7196,1.7196
EURSGD,20100825,025400,1.7196,1.7196,1.7195,1.7196
EURSGD,20100825,025500,1.7197,1.7197,1.7197,1.7197
EURSGD,20100825,025600,1.7198,1.7200,1.7198,1.7200
EURSGD,20100825,025700,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,025800,1.7200,1.7200,1.7196,1.7196
EURSGD,20100825,025900,1.7196,1.7196,1.7196,1.7196
EURSGD,20100825,030000,1.7196,1.7197,1.7195,1.7197
EURSGD,20100825,030100,1.7197,1.7198,1.7197,1.7198
EURSGD,20100825,030200,1.7199,1.7202,1.7199,1.7200
EURSGD,20100825,030300,1.7200,1.7205,1.7200,1.7205
EURSGD,20100825,030400,1.7204,1.7204,1.7202,1.7202
EURSGD,20100825,030500,1.7203,1.7203,1.7203,1.7203
EURSGD,20100825,030600,1.7203,1.7204,1.7203,1.7204
EURSGD,20100825,030700,1.7204,1.7204,1.7203,1.7203
EURSGD,20100825,030800,1.7202,1.7205,1.7202,1.7205
EURSGD,20100825,030900,1.7205,1.7206,1.7205,1.7206
EURSGD,20100825,031000,1.7206,1.7206,1.7203,1.7203
EURSGD,20100825,031100,1.7203,1.7203,1.7201,1.7203
EURSGD,20100825,031200,1.7203,1.7205,1.7203,1.7205
EURSGD,20100825,031300,1.7205,1.7206,1.7205,1.7206
EURSGD,20100825,031400,1.7207,1.7207,1.7204,1.7204
EURSGD,20100825,031500,1.7203,1.7203,1.7200,1.7200
EURSGD,20100825,031600,1.7200,1.7201,1.7200,1.7201
EURSGD,20100825,031700,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,031800,1.7200,1.7203,1.7200,1.7203
EURSGD,20100825,031900,1.7204,1.7204,1.7203,1.7203
EURSGD,20100825,032000,1.7201,1.7201,1.7201,1.7201
EURSGD,20100825,032100,1.7203,1.7206,1.7203,1.7206
EURSGD,20100825,032200,1.7205,1.7207,1.7205,1.7207
EURSGD,20100825,032300,1.7206,1.7207,1.7206,1.7206
EURSGD,20100825,032400,1.7205,1.7207,1.7205,1.7207
EURSGD,20100825,032500,1.7208,1.7209,1.7207,1.7207
EURSGD,20100825,032600,1.7207,1.7207,1.7206,1.7206
EURSGD,20100825,032700,1.7206,1.7206,1.7206,1.7206
EURSGD,20100825,032800,1.7206,1.7206,1.7204,1.7204
EURSGD,20100825,032900,1.7204,1.7205,1.7203,1.7203
EURSGD,20100825,033000,1.7203,1.7203,1.7202,1.7202
EURSGD,20100825,033100,1.7202,1.7203,1.7202,1.7202
EURSGD,20100825,033200,1.7202,1.7203,1.7202,1.7203
EURSGD,20100825,033300,1.7202,1.7202,1.7198,1.7200
EURSGD,20100825,033400,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,033500,1.7199,1.7200,1.7199,1.7200
EURSGD,20100825,033600,1.7200,1.7202,1.7200,1.7202
EURSGD,20100825,033700,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,033800,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,033900,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,034000,1.7202,1.7203,1.7202,1.7203
EURSGD,20100825,034100,1.7203,1.7203,1.7202,1.7203
EURSGD,20100825,034200,1.7203,1.7203,1.7203,1.7203
EURSGD,20100825,034300,1.7203,1.7203,1.7202,1.7202
EURSGD,20100825,034400,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,034500,1.7203,1.7204,1.7203,1.7204
EURSGD,20100825,034600,1.7205,1.7205,1.7205,1.7205
EURSGD,20100825,034700,1.7205,1.7205,1.7204,1.7204
EURSGD,20100825,034800,1.7204,1.7205,1.7204,1.7205
EURSGD,20100825,034900,1.7205,1.7205,1.7203,1.7203
EURSGD,20100825,035000,1.7203,1.7205,1.7203,1.7205
EURSGD,20100825,035100,1.7205,1.7205,1.7204,1.7205
EURSGD,20100825,035200,1.7205,1.7205,1.7204,1.7204
EURSGD,20100825,035300,1.7204,1.7205,1.7204,1.7204
EURSGD,20100825,035400,1.7205,1.7206,1.7205,1.7206
EURSGD,20100825,035500,1.7206,1.7206,1.7206,1.7206
EURSGD,20100825,035600,1.7206,1.7206,1.7203,1.7204
EURSGD,20100825,035700,1.7204,1.7204,1.7200,1.7201
EURSGD,20100825,035800,1.7202,1.7204,1.7202,1.7204
EURSGD,20100825,035900,1.7204,1.7205,1.7204,1.7205
EURSGD,20100825,040000,1.7205,1.7205,1.7205,1.7205
EURSGD,20100825,040100,1.7205,1.7205,1.7205,1.7205
EURSGD,20100825,040200,1.7205,1.7206,1.7205,1.7206
EURSGD,20100825,040300,1.7206,1.7206,1.7206,1.7206
EURSGD,20100825,040400,1.7207,1.7208,1.7206,1.7206
EURSGD,20100825,040500,1.7205,1.7205,1.7204,1.7204
EURSGD,20100825,040600,1.7204,1.7207,1.7204,1.7207
EURSGD,20100825,040700,1.7208,1.7208,1.7208,1.7208
EURSGD,20100825,040800,1.7208,1.7208,1.7208,1.7208
EURSGD,20100825,040900,1.7209,1.7209,1.7208,1.7208
EURSGD,20100825,041000,1.7208,1.7208,1.7208,1.7208
EURSGD,20100825,041100,1.7206,1.7206,1.7205,1.7205
EURSGD,20100825,041200,1.7205,1.7205,1.7204,1.7204
EURSGD,20100825,041300,1.7205,1.7205,1.7205,1.7205
EURSGD,20100825,041400,1.7206,1.7210,1.7206,1.7207
EURSGD,20100825,041500,1.7206,1.7206,1.7206,1.7206
EURSGD,20100825,041600,1.7206,1.7207,1.7206,1.7207
EURSGD,20100825,041700,1.7207,1.7207,1.7205,1.7205
EURSGD,20100825,041800,1.7204,1.7204,1.7204,1.7204
EURSGD,20100825,041900,1.7204,1.7204,1.7203,1.7203
EURSGD,20100825,042000,1.7204,1.7204,1.7204,1.7204
EURSGD,20100825,042100,1.7205,1.7205,1.7204,1.7204
EURSGD,20100825,042200,1.7205,1.7206,1.7205,1.7206
EURSGD,20100825,042300,1.7205,1.7205,1.7204,1.7204
EURSGD,20100825,042400,1.7204,1.7204,1.7202,1.7203
EURSGD,20100825,042500,1.7203,1.7204,1.7203,1.7204
EURSGD,20100825,042600,1.7204,1.7204,1.7204,1.7204
EURSGD,20100825,042700,1.7203,1.7203,1.7202,1.7202
EURSGD,20100825,042800,1.7203,1.7204,1.7203,1.7204
EURSGD,20100825,042900,1.7204,1.7204,1.7203,1.7203
EURSGD,20100825,043000,1.7204,1.7204,1.7204,1.7204
EURSGD,20100825,043100,1.7204,1.7204,1.7204,1.7204
EURSGD,20100825,043200,1.7204,1.7206,1.7204,1.7205
EURSGD,20100825,043300,1.7205,1.7205,1.7205,1.7205
EURSGD,20100825,043400,1.7207,1.7207,1.7207,1.7207
EURSGD,20100825,043500,1.7207,1.7207,1.7207,1.7207
EURSGD,20100825,043600,1.7207,1.7207,1.7207,1.7207
EURSGD,20100825,043700,1.7207,1.7207,1.7207,1.7207
EURSGD,20100825,043800,1.7207,1.7208,1.7207,1.7208
EURSGD,20100825,043900,1.7208,1.7209,1.7208,1.7209
EURSGD,20100825,044000,1.7208,1.7208,1.7208,1.7208
EURSGD,20100825,044100,1.7208,1.7208,1.7208,1.7208
EURSGD,20100825,044200,1.7208,1.7208,1.7207,1.7207
EURSGD,20100825,044300,1.7207,1.7207,1.7207,1.7207
EURSGD,20100825,044400,1.7208,1.7210,1.7208,1.7209
EURSGD,20100825,044500,1.7208,1.7208,1.7207,1.7207
EURSGD,20100825,044600,1.7207,1.7208,1.7207,1.7207
EURSGD,20100825,044700,1.7207,1.7207,1.7206,1.7206
EURSGD,20100825,044800,1.7207,1.7208,1.7207,1.7208
EURSGD,20100825,044900,1.7208,1.7208,1.7207,1.7207
EURSGD,20100825,045000,1.7205,1.7205,1.7203,1.7203
EURSGD,20100825,045100,1.7203,1.7205,1.7203,1.7205
EURSGD,20100825,045200,1.7205,1.7206,1.7205,1.7206
EURSGD,20100825,045300,1.7207,1.7207,1.7206,1.7206
EURSGD,20100825,045400,1.7207,1.7208,1.7207,1.7208
EURSGD,20100825,045500,1.7208,1.7208,1.7208,1.7208
EURSGD,20100825,045600,1.7208,1.7209,1.7208,1.7209
EURSGD,20100825,045700,1.7210,1.7210,1.7207,1.7207
EURSGD,20100825,045800,1.7206,1.7206,1.7205,1.7206
EURSGD,20100825,045900,1.7207,1.7208,1.7206,1.7206
EURSGD,20100825,050000,1.7206,1.7206,1.7206,1.7206
EURSGD,20100825,050100,1.7206,1.7206,1.7206,1.7206
EURSGD,20100825,050200,1.7206,1.7206,1.7204,1.7204
EURSGD,20100825,050300,1.7204,1.7204,1.7203,1.7204
EURSGD,20100825,050400,1.7205,1.7206,1.7205,1.7206
EURSGD,20100825,050500,1.7206,1.7206,1.7205,1.7205
EURSGD,20100825,050600,1.7204,1.7204,1.7204,1.7204
EURSGD,20100825,050700,1.7204,1.7204,1.7202,1.7202
EURSGD,20100825,050800,1.7201,1.7201,1.7201,1.7201
EURSGD,20100825,050900,1.7201,1.7201,1.7200,1.7200
EURSGD,20100825,051000,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,051100,1.7200,1.7202,1.7200,1.7202
EURSGD,20100825,051200,1.7204,1.7204,1.7203,1.7203
EURSGD,20100825,051300,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,051400,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,051500,1.7202,1.7202,1.7201,1.7202
EURSGD,20100825,051600,1.7202,1.7202,1.7201,1.7201
EURSGD,20100825,051700,1.7201,1.7201,1.7200,1.7200
EURSGD,20100825,051800,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,051900,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,052000,1.7202,1.7202,1.7200,1.7200
EURSGD,20100825,052100,1.7200,1.7201,1.7200,1.7201
EURSGD,20100825,052200,1.7200,1.7202,1.7200,1.7202
EURSGD,20100825,052300,1.7202,1.7202,1.7200,1.7201
EURSGD,20100825,052400,1.7201,1.7202,1.7201,1.7202
EURSGD,20100825,052500,1.7202,1.7202,1.7200,1.7200
EURSGD,20100825,052600,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,052700,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,052800,1.7200,1.7200,1.7198,1.7198
EURSGD,20100825,052900,1.7198,1.7198,1.7197,1.7197
EURSGD,20100825,053000,1.7198,1.7198,1.7198,1.7198
EURSGD,20100825,053100,1.7199,1.7199,1.7197,1.7197
EURSGD,20100825,053200,1.7197,1.7197,1.7195,1.7195
EURSGD,20100825,053300,1.7196,1.7196,1.7194,1.7194
EURSGD,20100825,053400,1.7194,1.7195,1.7194,1.7195
EURSGD,20100825,053500,1.7195,1.7195,1.7195,1.7195
EURSGD,20100825,053600,1.7195,1.7195,1.7194,1.7194
EURSGD,20100825,053700,1.7193,1.7193,1.7191,1.7191
EURSGD,20100825,053800,1.7191,1.7192,1.7191,1.7192
EURSGD,20100825,053900,1.7192,1.7193,1.7192,1.7193
EURSGD,20100825,054000,1.7192,1.7192,1.7188,1.7188
EURSGD,20100825,054100,1.7189,1.7189,1.7186,1.7186
EURSGD,20100825,054200,1.7186,1.7188,1.7186,1.7188
EURSGD,20100825,054300,1.7188,1.7189,1.7188,1.7189
EURSGD,20100825,054400,1.7189,1.7189,1.7189,1.7189
EURSGD,20100825,054500,1.7189,1.7190,1.7189,1.7190
EURSGD,20100825,054600,1.7190,1.7191,1.7190,1.7191
EURSGD,20100825,054700,1.7191,1.7191,1.7191,1.7191
EURSGD,20100825,054800,1.7191,1.7192,1.7191,1.7192
EURSGD,20100825,054900,1.7192,1.7192,1.7190,1.7190
EURSGD,20100825,055000,1.7191,1.7191,1.7191,1.7191
EURSGD,20100825,055100,1.7191,1.7191,1.7190,1.7190
EURSGD,20100825,055200,1.7190,1.7190,1.7188,1.7188
EURSGD,20100825,055300,1.7188,1.7189,1.7186,1.7186
EURSGD,20100825,055400,1.7185,1.7185,1.7185,1.7185
EURSGD,20100825,055500,1.7185,1.7185,1.7184,1.7184
EURSGD,20100825,055600,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,055700,1.7184,1.7185,1.7184,1.7185
EURSGD,20100825,055800,1.7186,1.7187,1.7186,1.7186
EURSGD,20100825,055900,1.7185,1.7185,1.7185,1.7185
EURSGD,20100825,060000,1.7185,1.7187,1.7185,1.7187
EURSGD,20100825,060100,1.7187,1.7188,1.7187,1.7188
EURSGD,20100825,060200,1.7188,1.7188,1.7188,1.7188
EURSGD,20100825,060300,1.7188,1.7188,1.7188,1.7188
EURSGD,20100825,060400,1.7187,1.7187,1.7187,1.7187
EURSGD,20100825,060500,1.7187,1.7187,1.7187,1.7187
EURSGD,20100825,060600,1.7187,1.7187,1.7187,1.7187
EURSGD,20100825,060700,1.7187,1.7187,1.7187,1.7187
EURSGD,20100825,060800,1.7187,1.7189,1.7187,1.7189
EURSGD,20100825,060900,1.7190,1.7191,1.7190,1.7191
EURSGD,20100825,061000,1.7190,1.7190,1.7190,1.7190
EURSGD,20100825,061100,1.7190,1.7192,1.7190,1.7192
EURSGD,20100825,061200,1.7192,1.7192,1.7192,1.7192
EURSGD,20100825,061300,1.7192,1.7192,1.7192,1.7192
EURSGD,20100825,061400,1.7192,1.7192,1.7191,1.7192
EURSGD,20100825,061500,1.7192,1.7192,1.7192,1.7192
EURSGD,20100825,061600,1.7191,1.7191,1.7188,1.7188
EURSGD,20100825,061700,1.7188,1.7188,1.7184,1.7184
EURSGD,20100825,061800,1.7183,1.7183,1.7183,1.7183
EURSGD,20100825,061900,1.7183,1.7183,1.7183,1.7183
EURSGD,20100825,062000,1.7183,1.7183,1.7182,1.7182
EURSGD,20100825,062100,1.7183,1.7183,1.7182,1.7182
EURSGD,20100825,062200,1.7182,1.7182,1.7181,1.7181
EURSGD,20100825,062300,1.7182,1.7183,1.7182,1.7182
EURSGD,20100825,062400,1.7181,1.7182,1.7178,1.7182
EURSGD,20100825,062500,1.7183,1.7188,1.7183,1.7188
EURSGD,20100825,062600,1.7190,1.7191,1.7190,1.7191
EURSGD,20100825,062700,1.7192,1.7192,1.7191,1.7191
EURSGD,20100825,062800,1.7191,1.7194,1.7191,1.7194
EURSGD,20100825,062900,1.7194,1.7196,1.7194,1.7196
EURSGD,20100825,063000,1.7195,1.7195,1.7194,1.7194
EURSGD,20100825,063100,1.7194,1.7194,1.7194,1.7194
EURSGD,20100825,063200,1.7195,1.7195,1.7194,1.7194
EURSGD,20100825,063300,1.7194,1.7194,1.7192,1.7192
EURSGD,20100825,063400,1.7192,1.7192,1.7191,1.7191
EURSGD,20100825,063500,1.7191,1.7194,1.7191,1.7194
EURSGD,20100825,063600,1.7194,1.7194,1.7194,1.7194
EURSGD,20100825,063700,1.7194,1.7194,1.7190,1.7190
EURSGD,20100825,063800,1.7190,1.7192,1.7190,1.7192
EURSGD,20100825,063900,1.7192,1.7192,1.7192,1.7192
EURSGD,20100825,064000,1.7192,1.7192,1.7191,1.7191
EURSGD,20100825,064100,1.7191,1.7191,1.7191,1.7191
EURSGD,20100825,064200,1.7191,1.7191,1.7191,1.7191
EURSGD,20100825,064300,1.7192,1.7192,1.7192,1.7192
EURSGD,20100825,064400,1.7192,1.7192,1.7189,1.7190
EURSGD,20100825,064500,1.7190,1.7190,1.7189,1.7189
EURSGD,20100825,064600,1.7190,1.7190,1.7190,1.7190
EURSGD,20100825,064700,1.7190,1.7190,1.7190,1.7190
EURSGD,20100825,064800,1.7188,1.7188,1.7188,1.7188
EURSGD,20100825,064900,1.7188,1.7188,1.7187,1.7187
EURSGD,20100825,065000,1.7187,1.7187,1.7187,1.7187
EURSGD,20100825,065100,1.7187,1.7187,1.7186,1.7187
EURSGD,20100825,065200,1.7187,1.7187,1.7187,1.7187
EURSGD,20100825,065300,1.7187,1.7187,1.7187,1.7187
EURSGD,20100825,065400,1.7187,1.7187,1.7187,1.7187
EURSGD,20100825,065500,1.7186,1.7188,1.7186,1.7188
EURSGD,20100825,065600,1.7188,1.7188,1.7188,1.7188
EURSGD,20100825,065700,1.7189,1.7190,1.7189,1.7190
EURSGD,20100825,065800,1.7190,1.7190,1.7190,1.7190
EURSGD,20100825,065900,1.7189,1.7189,1.7189,1.7189
EURSGD,20100825,070000,1.7189,1.7189,1.7189,1.7189
EURSGD,20100825,070100,1.7189,1.7189,1.7187,1.7187
EURSGD,20100825,070200,1.7187,1.7187,1.7186,1.7187
EURSGD,20100825,070300,1.7187,1.7187,1.7186,1.7186
EURSGD,20100825,070400,1.7185,1.7185,1.7184,1.7184
EURSGD,20100825,070500,1.7184,1.7186,1.7184,1.7186
EURSGD,20100825,070600,1.7186,1.7186,1.7186,1.7186
EURSGD,20100825,070700,1.7186,1.7186,1.7186,1.7186
EURSGD,20100825,070800,1.7186,1.7186,1.7185,1.7186
EURSGD,20100825,070900,1.7186,1.7188,1.7186,1.7187
EURSGD,20100825,071000,1.7187,1.7187,1.7187,1.7187
EURSGD,20100825,071100,1.7187,1.7187,1.7187,1.7187
EURSGD,20100825,071200,1.7186,1.7186,1.7186,1.7186
EURSGD,20100825,071300,1.7186,1.7186,1.7183,1.7183
EURSGD,20100825,071400,1.7183,1.7184,1.7183,1.7184
EURSGD,20100825,071500,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,071600,1.7184,1.7184,1.7181,1.7181
EURSGD,20100825,071700,1.7181,1.7182,1.7181,1.7182
EURSGD,20100825,071800,1.7182,1.7184,1.7182,1.7184
EURSGD,20100825,071900,1.7184,1.7184,1.7183,1.7183
EURSGD,20100825,072000,1.7183,1.7183,1.7183,1.7183
EURSGD,20100825,072100,1.7184,1.7185,1.7184,1.7184
EURSGD,20100825,072200,1.7185,1.7185,1.7182,1.7182
EURSGD,20100825,072300,1.7181,1.7181,1.7179,1.7179
EURSGD,20100825,072400,1.7179,1.7180,1.7179,1.7180
EURSGD,20100825,072500,1.7180,1.7180,1.7179,1.7179
EURSGD,20100825,072600,1.7179,1.7182,1.7179,1.7182
EURSGD,20100825,072700,1.7182,1.7182,1.7181,1.7181
EURSGD,20100825,072800,1.7181,1.7181,1.7181,1.7181
EURSGD,20100825,072900,1.7181,1.7181,1.7173,1.7175
EURSGD,20100825,073000,1.7175,1.7180,1.7175,1.7179
EURSGD,20100825,073100,1.7178,1.7178,1.7176,1.7176
EURSGD,20100825,073200,1.7176,1.7176,1.7172,1.7172
EURSGD,20100825,073300,1.7172,1.7172,1.7170,1.7171
EURSGD,20100825,073400,1.7171,1.7171,1.7169,1.7171
EURSGD,20100825,073500,1.7173,1.7175,1.7173,1.7175
EURSGD,20100825,073600,1.7175,1.7176,1.7174,1.7174
EURSGD,20100825,073700,1.7175,1.7177,1.7175,1.7177
EURSGD,20100825,073800,1.7177,1.7179,1.7177,1.7179
EURSGD,20100825,073900,1.7180,1.7181,1.7179,1.7181
EURSGD,20100825,074000,1.7182,1.7182,1.7177,1.7177
EURSGD,20100825,074100,1.7176,1.7177,1.7176,1.7177
EURSGD,20100825,074200,1.7180,1.7180,1.7180,1.7180
EURSGD,20100825,074300,1.7180,1.7183,1.7180,1.7183
EURSGD,20100825,074400,1.7183,1.7185,1.7183,1.7185
EURSGD,20100825,074500,1.7186,1.7186,1.7184,1.7184
EURSGD,20100825,074600,1.7184,1.7184,1.7181,1.7181
EURSGD,20100825,074700,1.7180,1.7180,1.7179,1.7179
EURSGD,20100825,074800,1.7178,1.7179,1.7178,1.7179
EURSGD,20100825,074900,1.7180,1.7182,1.7180,1.7182
EURSGD,20100825,075000,1.7182,1.7183,1.7182,1.7182
EURSGD,20100825,075100,1.7181,1.7181,1.7179,1.7180
EURSGD,20100825,075200,1.7182,1.7189,1.7182,1.7189
EURSGD,20100825,075300,1.7188,1.7189,1.7186,1.7187
EURSGD,20100825,075400,1.7186,1.7186,1.7183,1.7183
EURSGD,20100825,075500,1.7184,1.7186,1.7184,1.7186
EURSGD,20100825,075600,1.7187,1.7189,1.7186,1.7186
EURSGD,20100825,075700,1.7185,1.7185,1.7183,1.7183
EURSGD,20100825,075800,1.7182,1.7182,1.7181,1.7181
EURSGD,20100825,075900,1.7181,1.7181,1.7181,1.7181
EURSGD,20100825,080000,1.7180,1.7184,1.7180,1.7184
EURSGD,20100825,080100,1.7183,1.7183,1.7180,1.7180
EURSGD,20100825,080200,1.7178,1.7178,1.7177,1.7177
EURSGD,20100825,080300,1.7177,1.7178,1.7177,1.7177
EURSGD,20100825,080400,1.7178,1.7181,1.7178,1.7181
EURSGD,20100825,080500,1.7182,1.7183,1.7182,1.7183
EURSGD,20100825,080600,1.7184,1.7185,1.7184,1.7185
EURSGD,20100825,080700,1.7183,1.7183,1.7182,1.7182
EURSGD,20100825,080800,1.7182,1.7185,1.7182,1.7185
EURSGD,20100825,080900,1.7185,1.7185,1.7184,1.7184
EURSGD,20100825,081000,1.7184,1.7187,1.7184,1.7187
EURSGD,20100825,081100,1.7187,1.7188,1.7187,1.7188
EURSGD,20100825,081200,1.7189,1.7189,1.7189,1.7189
EURSGD,20100825,081300,1.7191,1.7192,1.7186,1.7186
EURSGD,20100825,081400,1.7188,1.7192,1.7188,1.7192
EURSGD,20100825,081500,1.7193,1.7194,1.7192,1.7192
EURSGD,20100825,081600,1.7193,1.7194,1.7190,1.7190
EURSGD,20100825,081700,1.7189,1.7189,1.7187,1.7188
EURSGD,20100825,081800,1.7188,1.7191,1.7188,1.7190
EURSGD,20100825,081900,1.7189,1.7189,1.7189,1.7189
EURSGD,20100825,082000,1.7191,1.7193,1.7191,1.7192
EURSGD,20100825,082100,1.7191,1.7191,1.7191,1.7191
EURSGD,20100825,082200,1.7191,1.7192,1.7189,1.7192
EURSGD,20100825,082300,1.7192,1.7192,1.7191,1.7192
EURSGD,20100825,082400,1.7191,1.7191,1.7189,1.7191
EURSGD,20100825,082500,1.7191,1.7192,1.7191,1.7192
EURSGD,20100825,082600,1.7193,1.7193,1.7193,1.7193
EURSGD,20100825,082700,1.7193,1.7194,1.7192,1.7194
EURSGD,20100825,082800,1.7195,1.7196,1.7193,1.7193
EURSGD,20100825,082900,1.7192,1.7192,1.7191,1.7192
EURSGD,20100825,083000,1.7193,1.7197,1.7193,1.7196
EURSGD,20100825,083100,1.7195,1.7197,1.7194,1.7194
EURSGD,20100825,083200,1.7193,1.7202,1.7193,1.7200
EURSGD,20100825,083300,1.7199,1.7199,1.7197,1.7199
EURSGD,20100825,083400,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,083500,1.7199,1.7199,1.7198,1.7199
EURSGD,20100825,083600,1.7200,1.7200,1.7197,1.7197
EURSGD,20100825,083700,1.7196,1.7197,1.7196,1.7196
EURSGD,20100825,083800,1.7197,1.7198,1.7197,1.7198
EURSGD,20100825,083900,1.7198,1.7198,1.7196,1.7196
EURSGD,20100825,084000,1.7196,1.7196,1.7196,1.7196
EURSGD,20100825,084100,1.7196,1.7197,1.7194,1.7194
EURSGD,20100825,084200,1.7193,1.7196,1.7193,1.7196
EURSGD,20100825,084300,1.7196,1.7196,1.7194,1.7194
EURSGD,20100825,084400,1.7194,1.7195,1.7194,1.7195
EURSGD,20100825,084500,1.7197,1.7205,1.7197,1.7204
EURSGD,20100825,084600,1.7204,1.7204,1.7203,1.7203
EURSGD,20100825,084700,1.7204,1.7209,1.7204,1.7209
EURSGD,20100825,084800,1.7210,1.7210,1.7204,1.7204
EURSGD,20100825,084900,1.7203,1.7206,1.7203,1.7205
EURSGD,20100825,085000,1.7204,1.7204,1.7203,1.7203
EURSGD,20100825,085100,1.7204,1.7209,1.7204,1.7209
EURSGD,20100825,085200,1.7207,1.7207,1.7204,1.7204
EURSGD,20100825,085300,1.7200,1.7200,1.7199,1.7199
EURSGD,20100825,085400,1.7199,1.7208,1.7199,1.7208
EURSGD,20100825,085500,1.7207,1.7208,1.7207,1.7208
EURSGD,20100825,085600,1.7209,1.7209,1.7209,1.7209
EURSGD,20100825,085700,1.7207,1.7209,1.7207,1.7209
EURSGD,20100825,085800,1.7210,1.7214,1.7210,1.7214
EURSGD,20100825,085900,1.7214,1.7214,1.7213,1.7213
EURSGD,20100825,090000,1.7213,1.7213,1.7209,1.7209
EURSGD,20100825,090100,1.7208,1.7208,1.7208,1.7208
EURSGD,20100825,090200,1.7208,1.7208,1.7204,1.7204
EURSGD,20100825,090300,1.7203,1.7203,1.7202,1.7202
EURSGD,20100825,090400,1.7203,1.7203,1.7201,1.7201
EURSGD,20100825,090500,1.7201,1.7202,1.7199,1.7199
EURSGD,20100825,090600,1.7198,1.7198,1.7196,1.7197
EURSGD,20100825,090700,1.7196,1.7196,1.7194,1.7195
EURSGD,20100825,090800,1.7194,1.7197,1.7194,1.7197
EURSGD,20100825,090900,1.7198,1.7200,1.7198,1.7200
EURSGD,20100825,091000,1.7200,1.7200,1.7196,1.7197
EURSGD,20100825,091100,1.7198,1.7200,1.7198,1.7200
EURSGD,20100825,091200,1.7200,1.7200,1.7197,1.7197
EURSGD,20100825,091300,1.7196,1.7200,1.7196,1.7200
EURSGD,20100825,091400,1.7200,1.7200,1.7198,1.7199
EURSGD,20100825,091500,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,091600,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,091700,1.7200,1.7200,1.7198,1.7198
EURSGD,20100825,091800,1.7197,1.7197,1.7193,1.7193
EURSGD,20100825,091900,1.7193,1.7193,1.7192,1.7193
EURSGD,20100825,092000,1.7194,1.7198,1.7194,1.7198
EURSGD,20100825,092100,1.7197,1.7198,1.7197,1.7198
EURSGD,20100825,092200,1.7197,1.7197,1.7193,1.7193
EURSGD,20100825,092300,1.7192,1.7197,1.7192,1.7197
EURSGD,20100825,092400,1.7198,1.7202,1.7196,1.7202
EURSGD,20100825,092500,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,092600,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,092700,1.7199,1.7200,1.7199,1.7200
EURSGD,20100825,092800,1.7200,1.7200,1.7198,1.7198
EURSGD,20100825,092900,1.7196,1.7200,1.7196,1.7199
EURSGD,20100825,093000,1.7199,1.7199,1.7198,1.7199
EURSGD,20100825,093100,1.7199,1.7199,1.7199,1.7199
EURSGD,20100825,093200,1.7198,1.7198,1.7192,1.7192
EURSGD,20100825,093300,1.7191,1.7191,1.7190,1.7191
EURSGD,20100825,093400,1.7192,1.7194,1.7192,1.7193
EURSGD,20100825,093500,1.7192,1.7192,1.7188,1.7188
EURSGD,20100825,093600,1.7187,1.7189,1.7187,1.7189
EURSGD,20100825,093700,1.7189,1.7189,1.7188,1.7188
EURSGD,20100825,093800,1.7188,1.7190,1.7187,1.7190
EURSGD,20100825,093900,1.7187,1.7187,1.7181,1.7181
EURSGD,20100825,094000,1.7182,1.7186,1.7182,1.7186
EURSGD,20100825,094100,1.7186,1.7187,1.7185,1.7185
EURSGD,20100825,094200,1.7185,1.7187,1.7185,1.7187
EURSGD,20100825,094300,1.7189,1.7193,1.7189,1.7193
EURSGD,20100825,094400,1.7193,1.7198,1.7193,1.7198
EURSGD,20100825,094500,1.7198,1.7198,1.7196,1.7196
EURSGD,20100825,094600,1.7196,1.7198,1.7196,1.7198
EURSGD,20100825,094700,1.7197,1.7197,1.7193,1.7193
EURSGD,20100825,094800,1.7193,1.7193,1.7193,1.7193
EURSGD,20100825,094900,1.7193,1.7193,1.7190,1.7190
EURSGD,20100825,095000,1.7191,1.7195,1.7191,1.7195
EURSGD,20100825,095100,1.7196,1.7202,1.7196,1.7202
EURSGD,20100825,095200,1.7202,1.7212,1.7202,1.7210
EURSGD,20100825,095300,1.7211,1.7211,1.7201,1.7201
EURSGD,20100825,095400,1.7202,1.7218,1.7202,1.7217
EURSGD,20100825,095500,1.7218,1.7218,1.7214,1.7214
EURSGD,20100825,095600,1.7216,1.7216,1.7216,1.7216
EURSGD,20100825,095700,1.7216,1.7219,1.7216,1.7219
EURSGD,20100825,095800,1.7220,1.7220,1.7213,1.7213
EURSGD,20100825,095900,1.7214,1.7219,1.7214,1.7217
EURSGD,20100825,100000,1.7216,1.7217,1.7214,1.7214
EURSGD,20100825,100100,1.7220,1.7241,1.7220,1.7229
EURSGD,20100825,100200,1.7230,1.7249,1.7230,1.7238
EURSGD,20100825,100300,1.7237,1.7237,1.7224,1.7224
EURSGD,20100825,100400,1.7226,1.7232,1.7226,1.7230
EURSGD,20100825,100500,1.7229,1.7229,1.7223,1.7226
EURSGD,20100825,100600,1.7227,1.7230,1.7225,1.7225
EURSGD,20100825,100700,1.7226,1.7237,1.7226,1.7237
EURSGD,20100825,100800,1.7238,1.7238,1.7233,1.7233
EURSGD,20100825,100900,1.7234,1.7237,1.7234,1.7237
EURSGD,20100825,101000,1.7237,1.7255,1.7237,1.7244
EURSGD,20100825,101100,1.7242,1.7242,1.7232,1.7232
EURSGD,20100825,101200,1.7231,1.7237,1.7231,1.7235
EURSGD,20100825,101300,1.7234,1.7234,1.7228,1.7228
EURSGD,20100825,101400,1.7227,1.7230,1.7227,1.7230
EURSGD,20100825,101500,1.7232,1.7235,1.7230,1.7235
EURSGD,20100825,101600,1.7236,1.7244,1.7236,1.7244
EURSGD,20100825,101700,1.7243,1.7243,1.7237,1.7238
EURSGD,20100825,101800,1.7239,1.7246,1.7239,1.7245
EURSGD,20100825,101900,1.7244,1.7244,1.7239,1.7242
EURSGD,20100825,102000,1.7243,1.7244,1.7242,1.7242
EURSGD,20100825,102100,1.7241,1.7241,1.7235,1.7236
EURSGD,20100825,102200,1.7237,1.7237,1.7231,1.7231
EURSGD,20100825,102300,1.7232,1.7233,1.7232,1.7233
EURSGD,20100825,102400,1.7234,1.7235,1.7234,1.7235
EURSGD,20100825,102500,1.7234,1.7234,1.7233,1.7234
EURSGD,20100825,102600,1.7234,1.7234,1.7234,1.7234
EURSGD,20100825,102700,1.7233,1.7233,1.7232,1.7233
EURSGD,20100825,102800,1.7233,1.7237,1.7233,1.7237
EURSGD,20100825,102900,1.7236,1.7236,1.7234,1.7234
EURSGD,20100825,103000,1.7233,1.7237,1.7232,1.7237
EURSGD,20100825,103100,1.7239,1.7244,1.7239,1.7244
EURSGD,20100825,103200,1.7244,1.7244,1.7244,1.7244
EURSGD,20100825,103300,1.7243,1.7243,1.7237,1.7237
EURSGD,20100825,103400,1.7236,1.7240,1.7236,1.7240
EURSGD,20100825,103500,1.7241,1.7241,1.7231,1.7231
EURSGD,20100825,103600,1.7229,1.7229,1.7227,1.7227
EURSGD,20100825,103700,1.7228,1.7229,1.7228,1.7228
EURSGD,20100825,103800,1.7227,1.7228,1.7227,1.7228
EURSGD,20100825,103900,1.7229,1.7229,1.7218,1.7218
EURSGD,20100825,104000,1.7219,1.7219,1.7214,1.7214
EURSGD,20100825,104100,1.7213,1.7227,1.7213,1.7226
EURSGD,20100825,104200,1.7225,1.7225,1.7222,1.7224
EURSGD,20100825,104300,1.7224,1.7225,1.7224,1.7225
EURSGD,20100825,104400,1.7224,1.7224,1.7223,1.7223
EURSGD,20100825,104500,1.7223,1.7223,1.7221,1.7221
EURSGD,20100825,104600,1.7221,1.7223,1.7221,1.7221
EURSGD,20100825,104700,1.7222,1.7222,1.7220,1.7220
EURSGD,20100825,104800,1.7218,1.7220,1.7217,1.7219
EURSGD,20100825,104900,1.7220,1.7221,1.7220,1.7221
EURSGD,20100825,105000,1.7221,1.7225,1.7221,1.7225
EURSGD,20100825,105100,1.7225,1.7226,1.7224,1.7224
EURSGD,20100825,105200,1.7224,1.7224,1.7220,1.7220
EURSGD,20100825,105300,1.7218,1.7220,1.7216,1.7220
EURSGD,20100825,105400,1.7218,1.7220,1.7218,1.7220
EURSGD,20100825,105500,1.7221,1.7221,1.7217,1.7217
EURSGD,20100825,105600,1.7216,1.7216,1.7215,1.7215
EURSGD,20100825,105700,1.7216,1.7216,1.7215,1.7215
EURSGD,20100825,105800,1.7215,1.7215,1.7215,1.7215
EURSGD,20100825,105900,1.7216,1.7216,1.7215,1.7215
EURSGD,20100825,110000,1.7214,1.7220,1.7214,1.7220
EURSGD,20100825,110100,1.7220,1.7222,1.7220,1.7222
EURSGD,20100825,110200,1.7222,1.7223,1.7221,1.7221
EURSGD,20100825,110300,1.7220,1.7221,1.7217,1.7220
EURSGD,20100825,110400,1.7220,1.7220,1.7219,1.7219
EURSGD,20100825,110500,1.7218,1.7220,1.7217,1.7220
EURSGD,20100825,110600,1.7219,1.7219,1.7212,1.7216
EURSGD,20100825,110700,1.7217,1.7217,1.7216,1.7216
EURSGD,20100825,110800,1.7215,1.7215,1.7214,1.7214
EURSGD,20100825,110900,1.7214,1.7215,1.7214,1.7214
EURSGD,20100825,111000,1.7214,1.7216,1.7214,1.7216
EURSGD,20100825,111100,1.7216,1.7217,1.7216,1.7217
EURSGD,20100825,111200,1.7218,1.7219,1.7216,1.7216
EURSGD,20100825,111300,1.7217,1.7219,1.7217,1.7218
EURSGD,20100825,111400,1.7219,1.7220,1.7219,1.7220
EURSGD,20100825,111500,1.7221,1.7223,1.7221,1.7223
EURSGD,20100825,111600,1.7224,1.7225,1.7222,1.7222
EURSGD,20100825,111700,1.7221,1.7222,1.7221,1.7221
EURSGD,20100825,111800,1.7220,1.7220,1.7217,1.7220
EURSGD,20100825,111900,1.7221,1.7222,1.7220,1.7220
EURSGD,20100825,112000,1.7220,1.7220,1.7219,1.7219
EURSGD,20100825,112100,1.7219,1.7219,1.7219,1.7219
EURSGD,20100825,112200,1.7218,1.7218,1.7217,1.7217
EURSGD,20100825,112300,1.7216,1.7216,1.7216,1.7216
EURSGD,20100825,112400,1.7216,1.7216,1.7215,1.7216
EURSGD,20100825,112500,1.7217,1.7217,1.7215,1.7215
EURSGD,20100825,112600,1.7214,1.7215,1.7214,1.7214
EURSGD,20100825,112700,1.7213,1.7215,1.7213,1.7214
EURSGD,20100825,112800,1.7214,1.7216,1.7214,1.7216
EURSGD,20100825,112900,1.7216,1.7216,1.7214,1.7214
EURSGD,20100825,113000,1.7213,1.7213,1.7211,1.7212
EURSGD,20100825,113100,1.7212,1.7212,1.7210,1.7210
EURSGD,20100825,113200,1.7210,1.7210,1.7206,1.7207
EURSGD,20100825,113300,1.7208,1.7209,1.7207,1.7207
EURSGD,20100825,113400,1.7205,1.7206,1.7203,1.7206
EURSGD,20100825,113500,1.7205,1.7205,1.7200,1.7200
EURSGD,20100825,113600,1.7201,1.7209,1.7201,1.7209
EURSGD,20100825,113700,1.7208,1.7208,1.7204,1.7204
EURSGD,20100825,113800,1.7203,1.7203,1.7198,1.7198
EURSGD,20100825,113900,1.7198,1.7198,1.7197,1.7198
EURSGD,20100825,114000,1.7200,1.7201,1.7200,1.7200
EURSGD,20100825,114100,1.7200,1.7200,1.7199,1.7200
EURSGD,20100825,114200,1.7200,1.7200,1.7199,1.7199
EURSGD,20100825,114300,1.7198,1.7198,1.7191,1.7191
EURSGD,20100825,114400,1.7191,1.7195,1.7191,1.7195
EURSGD,20100825,114500,1.7196,1.7196,1.7195,1.7195
EURSGD,20100825,114600,1.7195,1.7195,1.7191,1.7191
EURSGD,20100825,114700,1.7192,1.7196,1.7192,1.7196
EURSGD,20100825,114800,1.7197,1.7197,1.7193,1.7193
EURSGD,20100825,114900,1.7194,1.7194,1.7191,1.7191
EURSGD,20100825,115000,1.7192,1.7192,1.7190,1.7190
EURSGD,20100825,115100,1.7189,1.7191,1.7188,1.7191
EURSGD,20100825,115200,1.7192,1.7192,1.7189,1.7189
EURSGD,20100825,115300,1.7190,1.7191,1.7190,1.7190
EURSGD,20100825,115400,1.7191,1.7191,1.7191,1.7191
EURSGD,20100825,115500,1.7190,1.7190,1.7177,1.7177
EURSGD,20100825,115600,1.7174,1.7186,1.7172,1.7185
EURSGD,20100825,115700,1.7183,1.7183,1.7181,1.7181
EURSGD,20100825,115800,1.7180,1.7183,1.7179,1.7183
EURSGD,20100825,115900,1.7183,1.7185,1.7183,1.7185
EURSGD,20100825,120000,1.7184,1.7184,1.7180,1.7181
EURSGD,20100825,120100,1.7182,1.7187,1.7182,1.7187
EURSGD,20100825,120200,1.7186,1.7186,1.7184,1.7184
EURSGD,20100825,120300,1.7183,1.7185,1.7183,1.7185
EURSGD,20100825,120400,1.7184,1.7184,1.7177,1.7177
EURSGD,20100825,120500,1.7176,1.7176,1.7174,1.7174
EURSGD,20100825,120600,1.7175,1.7176,1.7175,1.7176
EURSGD,20100825,120700,1.7178,1.7182,1.7178,1.7182
EURSGD,20100825,120800,1.7181,1.7184,1.7180,1.7184
EURSGD,20100825,120900,1.7185,1.7186,1.7180,1.7180
EURSGD,20100825,121000,1.7180,1.7180,1.7179,1.7179
EURSGD,20100825,121100,1.7178,1.7179,1.7178,1.7179
EURSGD,20100825,121200,1.7181,1.7182,1.7180,1.7180
EURSGD,20100825,121300,1.7179,1.7179,1.7179,1.7179
EURSGD,20100825,121400,1.7179,1.7180,1.7178,1.7178
EURSGD,20100825,121500,1.7178,1.7178,1.7176,1.7177
EURSGD,20100825,121600,1.7176,1.7176,1.7175,1.7175
EURSGD,20100825,121700,1.7175,1.7176,1.7174,1.7176
EURSGD,20100825,121800,1.7177,1.7179,1.7177,1.7177
EURSGD,20100825,121900,1.7177,1.7177,1.7176,1.7176
EURSGD,20100825,122000,1.7175,1.7180,1.7175,1.7179
EURSGD,20100825,122100,1.7179,1.7182,1.7179,1.7182
EURSGD,20100825,122200,1.7182,1.7182,1.7178,1.7178
EURSGD,20100825,122300,1.7179,1.7179,1.7177,1.7177
EURSGD,20100825,122400,1.7176,1.7176,1.7175,1.7176
EURSGD,20100825,122500,1.7177,1.7181,1.7177,1.7181
EURSGD,20100825,122600,1.7182,1.7182,1.7182,1.7182
EURSGD,20100825,122700,1.7180,1.7180,1.7179,1.7179
EURSGD,20100825,122800,1.7177,1.7177,1.7175,1.7175
EURSGD,20100825,122900,1.7176,1.7177,1.7176,1.7177
EURSGD,20100825,123000,1.7178,1.7178,1.7176,1.7176
EURSGD,20100825,123100,1.7176,1.7178,1.7176,1.7176
EURSGD,20100825,123200,1.7176,1.7176,1.7172,1.7172
EURSGD,20100825,123300,1.7172,1.7176,1.7172,1.7176
EURSGD,20100825,123400,1.7178,1.7181,1.7178,1.7180
EURSGD,20100825,123500,1.7180,1.7181,1.7180,1.7181
EURSGD,20100825,123600,1.7181,1.7181,1.7177,1.7177
EURSGD,20100825,123700,1.7176,1.7181,1.7175,1.7181
EURSGD,20100825,123800,1.7182,1.7185,1.7180,1.7180
EURSGD,20100825,123900,1.7181,1.7181,1.7180,1.7181
EURSGD,20100825,124000,1.7181,1.7183,1.7181,1.7183
EURSGD,20100825,124100,1.7183,1.7184,1.7183,1.7184
EURSGD,20100825,124200,1.7185,1.7186,1.7185,1.7186
EURSGD,20100825,124300,1.7186,1.7186,1.7186,1.7186
EURSGD,20100825,124400,1.7187,1.7187,1.7186,1.7187
EURSGD,20100825,124500,1.7187,1.7189,1.7187,1.7189
EURSGD,20100825,124600,1.7189,1.7189,1.7188,1.7188
EURSGD,20100825,124700,1.7189,1.7189,1.7188,1.7189
EURSGD,20100825,124800,1.7189,1.7189,1.7186,1.7186
EURSGD,20100825,124900,1.7186,1.7186,1.7185,1.7185
EURSGD,20100825,125000,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,125100,1.7184,1.7184,1.7182,1.7182
EURSGD,20100825,125200,1.7180,1.7181,1.7180,1.7181
EURSGD,20100825,125300,1.7182,1.7186,1.7182,1.7186
EURSGD,20100825,125400,1.7188,1.7188,1.7188,1.7188
EURSGD,20100825,125500,1.7186,1.7186,1.7183,1.7183
EURSGD,20100825,125600,1.7183,1.7185,1.7177,1.7177
EURSGD,20100825,125700,1.7176,1.7179,1.7176,1.7179
EURSGD,20100825,125800,1.7178,1.7178,1.7177,1.7177
EURSGD,20100825,125900,1.7177,1.7177,1.7175,1.7177
EURSGD,20100825,130000,1.7177,1.7182,1.7177,1.7182
EURSGD,20100825,130100,1.7182,1.7182,1.7179,1.7179
EURSGD,20100825,130200,1.7178,1.7178,1.7172,1.7172
EURSGD,20100825,130300,1.7172,1.7174,1.7172,1.7174
EURSGD,20100825,130400,1.7173,1.7173,1.7160,1.7161
EURSGD,20100825,130500,1.7162,1.7163,1.7162,1.7163
EURSGD,20100825,130600,1.7164,1.7164,1.7161,1.7161
EURSGD,20100825,130700,1.7160,1.7160,1.7156,1.7157
EURSGD,20100825,130800,1.7158,1.7158,1.7158,1.7158
EURSGD,20100825,130900,1.7158,1.7158,1.7158,1.7158
EURSGD,20100825,131000,1.7158,1.7162,1.7158,1.7162
EURSGD,20100825,131100,1.7163,1.7163,1.7160,1.7162
EURSGD,20100825,131200,1.7161,1.7161,1.7160,1.7160
EURSGD,20100825,131300,1.7158,1.7158,1.7157,1.7158
EURSGD,20100825,131400,1.7159,1.7163,1.7159,1.7163
EURSGD,20100825,131500,1.7163,1.7163,1.7162,1.7162
EURSGD,20100825,131600,1.7161,1.7161,1.7156,1.7156
EURSGD,20100825,131700,1.7155,1.7156,1.7155,1.7156
EURSGD,20100825,131800,1.7157,1.7158,1.7157,1.7158
EURSGD,20100825,131900,1.7158,1.7158,1.7158,1.7158
EURSGD,20100825,132000,1.7160,1.7160,1.7160,1.7160
EURSGD,20100825,132100,1.7160,1.7160,1.7160,1.7160
EURSGD,20100825,132200,1.7161,1.7161,1.7158,1.7158
EURSGD,20100825,132300,1.7156,1.7163,1.7155,1.7163
EURSGD,20100825,132400,1.7164,1.7166,1.7163,1.7163
EURSGD,20100825,132500,1.7162,1.7162,1.7161,1.7161
EURSGD,20100825,132600,1.7162,1.7166,1.7162,1.7165
EURSGD,20100825,132700,1.7165,1.7166,1.7164,1.7166
EURSGD,20100825,132800,1.7167,1.7168,1.7165,1.7165
EURSGD,20100825,132900,1.7163,1.7165,1.7162,1.7163
EURSGD,20100825,133000,1.7163,1.7165,1.7163,1.7165
EURSGD,20100825,133100,1.7165,1.7165,1.7158,1.7158
EURSGD,20100825,133200,1.7159,1.7164,1.7159,1.7164
EURSGD,20100825,133300,1.7164,1.7169,1.7164,1.7169
EURSGD,20100825,133400,1.7168,1.7168,1.7164,1.7165
EURSGD,20100825,133500,1.7167,1.7167,1.7165,1.7165
EURSGD,20100825,133600,1.7165,1.7168,1.7163,1.7163
EURSGD,20100825,133700,1.7162,1.7162,1.7161,1.7161
EURSGD,20100825,133800,1.7161,1.7163,1.7161,1.7163
EURSGD,20100825,133900,1.7165,1.7168,1.7165,1.7168
EURSGD,20100825,134000,1.7169,1.7170,1.7169,1.7169
EURSGD,20100825,134100,1.7168,1.7169,1.7165,1.7169
EURSGD,20100825,134200,1.7170,1.7170,1.7170,1.7170
EURSGD,20100825,134300,1.7170,1.7176,1.7170,1.7176
EURSGD,20100825,134400,1.7175,1.7175,1.7174,1.7174
EURSGD,20100825,134500,1.7176,1.7179,1.7176,1.7178
EURSGD,20100825,134600,1.7178,1.7180,1.7178,1.7180
EURSGD,20100825,134700,1.7179,1.7179,1.7175,1.7175
EURSGD,20100825,134800,1.7173,1.7176,1.7172,1.7176
EURSGD,20100825,134900,1.7175,1.7175,1.7171,1.7171
EURSGD,20100825,135000,1.7170,1.7174,1.7169,1.7174
EURSGD,20100825,135100,1.7175,1.7176,1.7175,1.7175
EURSGD,20100825,135200,1.7174,1.7174,1.7168,1.7168
EURSGD,20100825,135300,1.7167,1.7167,1.7164,1.7165
EURSGD,20100825,135400,1.7163,1.7171,1.7163,1.7171
EURSGD,20100825,135500,1.7172,1.7175,1.7172,1.7175
EURSGD,20100825,135600,1.7176,1.7177,1.7173,1.7174
EURSGD,20100825,135700,1.7175,1.7178,1.7175,1.7178
EURSGD,20100825,135800,1.7177,1.7177,1.7177,1.7177
EURSGD,20100825,135900,1.7177,1.7181,1.7177,1.7181
EURSGD,20100825,140000,1.7181,1.7181,1.7179,1.7179
EURSGD,20100825,140100,1.7179,1.7179,1.7174,1.7174
EURSGD,20100825,140200,1.7175,1.7181,1.7175,1.7180
EURSGD,20100825,140300,1.7179,1.7180,1.7178,1.7180
EURSGD,20100825,140400,1.7181,1.7182,1.7179,1.7179
EURSGD,20100825,140500,1.7180,1.7181,1.7177,1.7177
EURSGD,20100825,140600,1.7175,1.7175,1.7173,1.7173
EURSGD,20100825,140700,1.7174,1.7174,1.7170,1.7171
EURSGD,20100825,140800,1.7172,1.7173,1.7172,1.7173
EURSGD,20100825,140900,1.7172,1.7173,1.7172,1.7172
EURSGD,20100825,141000,1.7170,1.7170,1.7165,1.7165
EURSGD,20100825,141100,1.7165,1.7167,1.7165,1.7165
EURSGD,20100825,141200,1.7164,1.7165,1.7162,1.7165
EURSGD,20100825,141300,1.7167,1.7170,1.7167,1.7168
EURSGD,20100825,141400,1.7167,1.7167,1.7164,1.7164
EURSGD,20100825,141500,1.7165,1.7165,1.7162,1.7162
EURSGD,20100825,141600,1.7163,1.7164,1.7163,1.7164
EURSGD,20100825,141700,1.7164,1.7165,1.7164,1.7165
EURSGD,20100825,141800,1.7164,1.7164,1.7162,1.7162
EURSGD,20100825,141900,1.7163,1.7170,1.7163,1.7164
EURSGD,20100825,142000,1.7164,1.7165,1.7164,1.7165
EURSGD,20100825,142100,1.7165,1.7165,1.7164,1.7164
EURSGD,20100825,142200,1.7165,1.7169,1.7165,1.7169
EURSGD,20100825,142300,1.7169,1.7169,1.7167,1.7167
EURSGD,20100825,142400,1.7166,1.7167,1.7166,1.7167
EURSGD,20100825,142500,1.7169,1.7169,1.7169,1.7169
EURSGD,20100825,142600,1.7167,1.7167,1.7163,1.7163
EURSGD,20100825,142700,1.7163,1.7167,1.7163,1.7167
EURSGD,20100825,142800,1.7168,1.7168,1.7165,1.7168
EURSGD,20100825,142900,1.7168,1.7174,1.7168,1.7174
EURSGD,20100825,143000,1.7175,1.7175,1.7172,1.7175
EURSGD,20100825,143100,1.7173,1.7183,1.7173,1.7183
EURSGD,20100825,143200,1.7184,1.7186,1.7174,1.7179
EURSGD,20100825,143300,1.7182,1.7188,1.7178,1.7182
EURSGD,20100825,143400,1.7180,1.7182,1.7178,1.7182
EURSGD,20100825,143500,1.7184,1.7201,1.7184,1.7201
EURSGD,20100825,143600,1.7200,1.7200,1.7197,1.7200
EURSGD,20100825,143700,1.7200,1.7200,1.7193,1.7193
EURSGD,20100825,143800,1.7193,1.7195,1.7193,1.7195
EURSGD,20100825,143900,1.7196,1.7196,1.7192,1.7194
EURSGD,20100825,144000,1.7195,1.7206,1.7195,1.7205
EURSGD,20100825,144100,1.7204,1.7204,1.7199,1.7202
EURSGD,20100825,144200,1.7203,1.7210,1.7202,1.7210
EURSGD,20100825,144300,1.7211,1.7211,1.7207,1.7207
EURSGD,20100825,144400,1.7206,1.7206,1.7201,1.7202
EURSGD,20100825,144500,1.7201,1.7201,1.7199,1.7200
EURSGD,20100825,144600,1.7199,1.7199,1.7197,1.7197
EURSGD,20100825,144700,1.7196,1.7196,1.7189,1.7189
EURSGD,20100825,144800,1.7188,1.7190,1.7188,1.7190
EURSGD,20100825,144900,1.7191,1.7199,1.7191,1.7199
EURSGD,20100825,145000,1.7200,1.7208,1.7200,1.7208
EURSGD,20100825,145100,1.7207,1.7211,1.7206,1.7211
EURSGD,20100825,145200,1.7212,1.7214,1.7205,1.7207
EURSGD,20100825,145300,1.7208,1.7208,1.7200,1.7200
EURSGD,20100825,145400,1.7199,1.7201,1.7196,1.7196
EURSGD,20100825,145500,1.7195,1.7196,1.7195,1.7196
EURSGD,20100825,145600,1.7195,1.7195,1.7192,1.7192
EURSGD,20100825,145700,1.7191,1.7199,1.7191,1.7198
EURSGD,20100825,145800,1.7197,1.7197,1.7195,1.7195
EURSGD,20100825,145900,1.7194,1.7195,1.7193,1.7195
EURSGD,20100825,150000,1.7193,1.7193,1.7192,1.7192
EURSGD,20100825,150100,1.7191,1.7191,1.7191,1.7191
EURSGD,20100825,150200,1.7191,1.7199,1.7191,1.7199
EURSGD,20100825,150300,1.7200,1.7202,1.7199,1.7199
EURSGD,20100825,150400,1.7200,1.7206,1.7200,1.7206
EURSGD,20100825,150500,1.7205,1.7205,1.7202,1.7202
EURSGD,20100825,150600,1.7203,1.7205,1.7203,1.7203
EURSGD,20100825,150700,1.7202,1.7202,1.7198,1.7198
EURSGD,20100825,150800,1.7197,1.7197,1.7197,1.7197
EURSGD,20100825,150900,1.7197,1.7198,1.7197,1.7197
EURSGD,20100825,151000,1.7196,1.7197,1.7196,1.7197
EURSGD,20100825,151100,1.7198,1.7198,1.7197,1.7198
EURSGD,20100825,151200,1.7198,1.7199,1.7198,1.7199
EURSGD,20100825,151300,1.7200,1.7203,1.7200,1.7203
EURSGD,20100825,151400,1.7203,1.7203,1.7200,1.7200
EURSGD,20100825,151500,1.7200,1.7200,1.7200,1.7200
EURSGD,20100825,151600,1.7198,1.7204,1.7198,1.7203
EURSGD,20100825,151700,1.7202,1.7203,1.7201,1.7203
EURSGD,20100825,151800,1.7202,1.7202,1.7200,1.7200
EURSGD,20100825,151900,1.7200,1.7201,1.7200,1.7201
EURSGD,20100825,152000,1.7201,1.7201,1.7194,1.7194
EURSGD,20100825,152100,1.7193,1.7193,1.7188,1.7188
EURSGD,20100825,152200,1.7188,1.7192,1.7188,1.7192
EURSGD,20100825,152300,1.7191,1.7191,1.7186,1.7186
EURSGD,20100825,152400,1.7187,1.7188,1.7185,1.7186
EURSGD,20100825,152500,1.7186,1.7188,1.7186,1.7186
EURSGD,20100825,152600,1.7186,1.7190,1.7186,1.7190
EURSGD,20100825,152700,1.7190,1.7190,1.7190,1.7190
EURSGD,20100825,152800,1.7190,1.7192,1.7189,1.7189
EURSGD,20100825,152900,1.7188,1.7190,1.7188,1.7190
EURSGD,20100825,153000,1.7191,1.7192,1.7190,1.7190
EURSGD,20100825,153100,1.7188,1.7193,1.7188,1.7193
EURSGD,20100825,153200,1.7193,1.7194,1.7193,1.7194
EURSGD,20100825,153300,1.7193,1.7193,1.7190,1.7190
EURSGD,20100825,153400,1.7190,1.7192,1.7190,1.7192
EURSGD,20100825,153500,1.7192,1.7196,1.7192,1.7196
EURSGD,20100825,153600,1.7196,1.7196,1.7196,1.7196
EURSGD,20100825,153700,1.7194,1.7195,1.7193,1.7193
EURSGD,20100825,153800,1.7192,1.7192,1.7191,1.7192
EURSGD,20100825,153900,1.7193,1.7198,1.7193,1.7197
EURSGD,20100825,154000,1.7198,1.7205,1.7198,1.7202
EURSGD,20100825,154100,1.7203,1.7205,1.7203,1.7203
EURSGD,20100825,154200,1.7204,1.7204,1.7199,1.7199
EURSGD,20100825,154300,1.7198,1.7205,1.7198,1.7205
EURSGD,20100825,154400,1.7206,1.7213,1.7206,1.7213
EURSGD,20100825,154500,1.7214,1.7214,1.7206,1.7206
EURSGD,20100825,154600,1.7207,1.7211,1.7207,1.7209
EURSGD,20100825,154700,1.7208,1.7210,1.7207,1.7210
EURSGD,20100825,154800,1.7211,1.7211,1.7209,1.7209
EURSGD,20100825,154900,1.7210,1.7214,1.7210,1.7214
EURSGD,20100825,155000,1.7215,1.7215,1.7214,1.7214
EURSGD,20100825,155100,1.7216,1.7220,1.7216,1.7219
EURSGD,20100825,155200,1.7220,1.7220,1.7217,1.7217
EURSGD,20100825,155300,1.7217,1.7220,1.7217,1.7220
EURSGD,20100825,155400,1.7220,1.7221,1.7220,1.7220
EURSGD,20100825,155500,1.7220,1.7222,1.7220,1.7222
EURSGD,20100825,155600,1.7224,1.7227,1.7224,1.7224
EURSGD,20100825,155700,1.7225,1.7226,1.7219,1.7219
EURSGD,20100825,155800,1.7218,1.7221,1.7218,1.7221
EURSGD,20100825,155900,1.7222,1.7225,1.7222,1.7225
EURSGD,20100825,160000,1.7224,1.7225,1.7222,1.7225
EURSGD,20100825,160100,1.7226,1.7239,1.7224,1.7239
EURSGD,20100825,160200,1.7237,1.7237,1.7228,1.7229
EURSGD,20100825,160300,1.7231,1.7241,1.7231,1.7236
EURSGD,20100825,160400,1.7234,1.7234,1.7223,1.7223
EURSGD,20100825,160500,1.7221,1.7221,1.7215,1.7218
EURSGD,20100825,160600,1.7217,1.7221,1.7217,1.7220
EURSGD,20100825,160700,1.7220,1.7222,1.7220,1.7222
EURSGD,20100825,160800,1.7222,1.7223,1.7217,1.7217
EURSGD,20100825,160900,1.7216,1.7223,1.7216,1.7223
EURSGD,20100825,161000,1.7222,1.7224,1.7221,1.7223
EURSGD,20100825,161100,1.7226,1.7235,1.7226,1.7228
EURSGD,20100825,161200,1.7227,1.7233,1.7227,1.7231
EURSGD,20100825,161300,1.7232,1.7234,1.7228,1.7228
EURSGD,20100825,161400,1.7227,1.7227,1.7225,1.7226
EURSGD,20100825,161500,1.7227,1.7233,1.7227,1.7231
EURSGD,20100825,161600,1.7230,1.7230,1.7229,1.7229
EURSGD,20100825,161700,1.7228,1.7228,1.7226,1.7226
EURSGD,20100825,161800,1.7225,1.7225,1.7221,1.7222
EURSGD,20100825,161900,1.7221,1.7221,1.7216,1.7216
EURSGD,20100825,162000,1.7215,1.7215,1.7209,1.7210
EURSGD,20100825,162100,1.7211,1.7212,1.7211,1.7212
EURSGD,20100825,162200,1.7211,1.7214,1.7210,1.7214
EURSGD,20100825,162300,1.7213,1.7213,1.7211,1.7211
EURSGD,20100825,162400,1.7209,1.7213,1.7209,1.7213
EURSGD,20100825,162500,1.7214,1.7215,1.7213,1.7213
EURSGD,20100825,162600,1.7213,1.7213,1.7208,1.7208
EURSGD,20100825,162700,1.7209,1.7210,1.7209,1.7210
EURSGD,20100825,162800,1.7210,1.7210,1.7204,1.7204
EURSGD,20100825,162900,1.7203,1.7203,1.7197,1.7198
EURSGD,20100825,163000,1.7199,1.7199,1.7198,1.7199
EURSGD,20100825,163100,1.7198,1.7200,1.7196,1.7200
EURSGD,20100825,163200,1.7202,1.7204,1.7202,1.7204
EURSGD,20100825,163300,1.7204,1.7204,1.7203,1.7203
EURSGD,20100825,163400,1.7202,1.7207,1.7200,1.7204
EURSGD,20100825,163500,1.7203,1.7203,1.7200,1.7200
EURSGD,20100825,163600,1.7199,1.7199,1.7193,1.7193
EURSGD,20100825,163700,1.7192,1.7192,1.7191,1.7191
EURSGD,20100825,163800,1.7190,1.7192,1.7185,1.7191
EURSGD,20100825,163900,1.7190,1.7190,1.7184,1.7184
EURSGD,20100825,164000,1.7185,1.7187,1.7185,1.7187
EURSGD,20100825,164100,1.7188,1.7191,1.7188,1.7191
EURSGD,20100825,164200,1.7190,1.7190,1.7187,1.7187
EURSGD,20100825,164300,1.7188,1.7188,1.7183,1.7183
EURSGD,20100825,164400,1.7181,1.7184,1.7181,1.7184
EURSGD,20100825,164500,1.7184,1.7192,1.7184,1.7192
EURSGD,20100825,164600,1.7190,1.7190,1.7186,1.7188
EURSGD,20100825,164700,1.7187,1.7187,1.7183,1.7186
EURSGD,20100825,164800,1.7188,1.7191,1.7188,1.7191
EURSGD,20100825,164900,1.7192,1.7192,1.7189,1.7189
EURSGD,20100825,165000,1.7190,1.7193,1.7190,1.7193
EURSGD,20100825,165100,1.7193,1.7195,1.7193,1.7195
EURSGD,20100825,165200,1.7195,1.7195,1.7192,1.7192
EURSGD,20100825,165300,1.7191,1.7191,1.7187,1.7187
EURSGD,20100825,165400,1.7188,1.7192,1.7188,1.7192
EURSGD,20100825,165500,1.7190,1.7190,1.7188,1.7188
EURSGD,20100825,165600,1.7187,1.7190,1.7186,1.7190
EURSGD,20100825,165700,1.7191,1.7191,1.7190,1.7190
EURSGD,20100825,165800,1.7191,1.7195,1.7191,1.7195
EURSGD,20100825,165900,1.7195,1.7195,1.7189,1.7189
EURSGD,20100825,170000,1.7188,1.7188,1.7183,1.7183
EURSGD,20100825,170100,1.7183,1.7183,1.7181,1.7181
EURSGD,20100825,170200,1.7182,1.7187,1.7182,1.7187
EURSGD,20100825,170300,1.7186,1.7186,1.7178,1.7178
EURSGD,20100825,170400,1.7179,1.7185,1.7179,1.7185
EURSGD,20100825,170500,1.7184,1.7184,1.7183,1.7183
EURSGD,20100825,170600,1.7184,1.7184,1.7182,1.7182
EURSGD,20100825,170700,1.7183,1.7187,1.7183,1.7187
EURSGD,20100825,170800,1.7188,1.7189,1.7188,1.7188
EURSGD,20100825,170900,1.7187,1.7187,1.7186,1.7187
EURSGD,20100825,171000,1.7186,1.7186,1.7183,1.7184
EURSGD,20100825,171100,1.7184,1.7189,1.7182,1.7189
EURSGD,20100825,171200,1.7190,1.7190,1.7189,1.7189
EURSGD,20100825,171300,1.7188,1.7190,1.7188,1.7190
EURSGD,20100825,171400,1.7191,1.7192,1.7191,1.7192
EURSGD,20100825,171500,1.7193,1.7194,1.7193,1.7194
EURSGD,20100825,171600,1.7195,1.7197,1.7195,1.7197
EURSGD,20100825,171700,1.7198,1.7199,1.7198,1.7198
EURSGD,20100825,171800,1.7198,1.7198,1.7196,1.7196
EURSGD,20100825,171900,1.7196,1.7197,1.7196,1.7197
EURSGD,20100825,172000,1.7198,1.7198,1.7198,1.7198
EURSGD,20100825,172100,1.7198,1.7200,1.7198,1.7199
EURSGD,20100825,172200,1.7198,1.7199,1.7197,1.7199
EURSGD,20100825,172300,1.7199,1.7200,1.7199,1.7199
EURSGD,20100825,172400,1.7199,1.7199,1.7199,1.7199
EURSGD,20100825,172500,1.7198,1.7200,1.7198,1.7200
EURSGD,20100825,172600,1.7201,1.7202,1.7198,1.7198
EURSGD,20100825,172700,1.7198,1.7198,1.7198,1.7198
EURSGD,20100825,172800,1.7198,1.7200,1.7198,1.7200
EURSGD,20100825,172900,1.7200,1.7200,1.7198,1.7198
EURSGD,20100825,173000,1.7198,1.7199,1.7196,1.7199
EURSGD,20100825,173100,1.7201,1.7201,1.7199,1.7199
EURSGD,20100825,173200,1.7199,1.7200,1.7198,1.7200
EURSGD,20100825,173300,1.7201,1.7207,1.7201,1.7205
EURSGD,20100825,173400,1.7206,1.7208,1.7206,1.7208
EURSGD,20100825,173500,1.7207,1.7207,1.7205,1.7205
EURSGD,20100825,173600,1.7206,1.7208,1.7206,1.7208
EURSGD,20100825,173700,1.7209,1.7214,1.7209,1.7213
EURSGD,20100825,173800,1.7212,1.7212,1.7210,1.7211
EURSGD,20100825,173900,1.7212,1.7213,1.7210,1.7210
EURSGD,20100825,174000,1.7210,1.7212,1.7210,1.7212
EURSGD,20100825,174100,1.7213,1.7217,1.7213,1.7217
EURSGD,20100825,174200,1.7216,1.7216,1.7216,1.7216
EURSGD,20100825,174300,1.7216,1.7216,1.7214,1.7214
EURSGD,20100825,174400,1.7213,1.7213,1.7211,1.7211
EURSGD,20100825,174500,1.7210,1.7211,1.7210,1.7211
EURSGD,20100825,174600,1.7210,1.7210,1.7209,1.7209
EURSGD,20100825,174700,1.7209,1.7209,1.7209,1.7209
EURSGD,20100825,174800,1.7209,1.7211,1.7209,1.7210
EURSGD,20100825,174900,1.7210,1.7211,1.7210,1.7211
EURSGD,20100825,175000,1.7212,1.7212,1.7209,1.7209
EURSGD,20100825,175100,1.7208,1.7208,1.7206,1.7206
EURSGD,20100825,175200,1.7206,1.7206,1.7206,1.7206
EURSGD,20100825,175300,1.7206,1.7206,1.7204,1.7204
EURSGD,20100825,175400,1.7203,1.7203,1.7202,1.7202
EURSGD,20100825,175500,1.7201,1.7203,1.7201,1.7203
EURSGD,20100825,175600,1.7204,1.7206,1.7204,1.7206
EURSGD,20100825,175700,1.7206,1.7207,1.7206,1.7207
EURSGD,20100825,175800,1.7206,1.7210,1.7206,1.7210
EURSGD,20100825,175900,1.7210,1.7212,1.7210,1.7212
EURSGD,20100825,180000,1.7212,1.7212,1.7210,1.7212
EURSGD,20100825,180100,1.7211,1.7211,1.7207,1.7207
EURSGD,20100825,180200,1.7206,1.7209,1.7206,1.7209
EURSGD,20100825,180300,1.7211,1.7212,1.7211,1.7212
EURSGD,20100825,180400,1.7212,1.7212,1.7212,1.7212
EURSGD,20100825,180500,1.7212,1.7214,1.7212,1.7214
EURSGD,20100825,180600,1.7214,1.7214,1.7214,1.7214
EURSGD,20100825,180700,1.7214,1.7216,1.7214,1.7216
EURSGD,20100825,180800,1.7216,1.7216,1.7214,1.7215
EURSGD,20100825,180900,1.7216,1.7217,1.7216,1.7216
EURSGD,20100825,181000,1.7216,1.7216,1.7216,1.7216
EURSGD,20100825,181100,1.7218,1.7221,1.7218,1.7221
EURSGD,20100825,181200,1.7222,1.7222,1.7221,1.7221
EURSGD,20100825,181300,1.7220,1.7221,1.7220,1.7221
EURSGD,20100825,181400,1.7222,1.7222,1.7220,1.7220
EURSGD,20100825,181500,1.7219,1.7219,1.7218,1.7218
EURSGD,20100825,181600,1.7217,1.7217,1.7213,1.7213
EURSGD,20100825,181700,1.7214,1.7214,1.7212,1.7212
EURSGD,20100825,181800,1.7211,1.7212,1.7209,1.7212
EURSGD,20100825,181900,1.7211,1.7211,1.7210,1.7210
EURSGD,20100825,182000,1.7210,1.7211,1.7210,1.7211
EURSGD,20100825,182100,1.7211,1.7212,1.7211,1.7212
EURSGD,20100825,182200,1.7211,1.7211,1.7203,1.7203
EURSGD,20100825,182300,1.7203,1.7204,1.7203,1.7204
EURSGD,20100825,182400,1.7204,1.7205,1.7204,1.7204
EURSGD,20100825,182500,1.7204,1.7204,1.7204,1.7204
EURSGD,20100825,182600,1.7204,1.7204,1.7202,1.7202
EURSGD,20100825,182700,1.7203,1.7206,1.7203,1.7206
EURSGD,20100825,182800,1.7207,1.7207,1.7206,1.7206
EURSGD,20100825,182900,1.7207,1.7209,1.7207,1.7208
EURSGD,20100825,183000,1.7208,1.7211,1.7208,1.7211
EURSGD,20100825,183100,1.7213,1.7214,1.7213,1.7213
EURSGD,20100825,183200,1.7213,1.7213,1.7210,1.7210
EURSGD,20100825,183300,1.7209,1.7210,1.7208,1.7210
EURSGD,20100825,183400,1.7210,1.7213,1.7210,1.7212
EURSGD,20100825,183500,1.7211,1.7214,1.7211,1.7214
EURSGD,20100825,183600,1.7215,1.7216,1.7215,1.7216
EURSGD,20100825,183700,1.7217,1.7220,1.7217,1.7220
EURSGD,20100825,183800,1.7220,1.7221,1.7220,1.7221
EURSGD,20100825,183900,1.7221,1.7221,1.7221,1.7221
EURSGD,20100825,184000,1.7221,1.7221,1.7221,1.7221
EURSGD,20100825,184100,1.7221,1.7221,1.7218,1.7218
EURSGD,20100825,184200,1.7218,1.7219,1.7218,1.7219
EURSGD,20100825,184300,1.7220,1.7221,1.7220,1.7220
EURSGD,20100825,184400,1.7220,1.7221,1.7220,1.7221
EURSGD,20100825,184500,1.7221,1.7221,1.7219,1.7219
EURSGD,20100825,184600,1.7218,1.7218,1.7218,1.7218
EURSGD,20100825,184700,1.7218,1.7219,1.7218,1.7219
EURSGD,20100825,184800,1.7219,1.7219,1.7218,1.7218
EURSGD,20100825,184900,1.7218,1.7218,1.7218,1.7218
EURSGD,20100825,185000,1.7217,1.7217,1.7216,1.7216
EURSGD,20100825,185100,1.7215,1.7215,1.7214,1.7214
EURSGD,20100825,185200,1.7213,1.7213,1.7213,1.7213
EURSGD,20100825,185300,1.7213,1.7215,1.7213,1.7215
EURSGD,20100825,185400,1.7215,1.7221,1.7215,1.7221
EURSGD,20100825,185500,1.7221,1.7223,1.7221,1.7221
EURSGD,20100825,185600,1.7221,1.7221,1.7220,1.7220
EURSGD,20100825,185700,1.7220,1.7221,1.7218,1.7218
EURSGD,20100825,185800,1.7217,1.7218,1.7217,1.7217
EURSGD,20100825,185900,1.7218,1.7222,1.7218,1.7222
EURSGD,20100825,190000,1.7222,1.7222,1.7222,1.7222
EURSGD,20100825,190100,1.7223,1.7224,1.7223,1.7224
EURSGD,20100825,190200,1.7224,1.7224,1.7223,1.7223
EURSGD,20100825,190300,1.7223,1.7223,1.7222,1.7222
EURSGD,20100825,190400,1.7222,1.7224,1.7222,1.7224
EURSGD,20100825,190500,1.7224,1.7224,1.7224,1.7224
EURSGD,20100825,190600,1.7223,1.7223,1.7222,1.7222
EURSGD,20100825,190700,1.7221,1.7221,1.7219,1.7219
EURSGD,20100825,190800,1.7218,1.7218,1.7217,1.7217
EURSGD,20100825,190900,1.7217,1.7217,1.7211,1.7211
EURSGD,20100825,191000,1.7210,1.7210,1.7203,1.7203
EURSGD,20100825,191100,1.7203,1.7203,1.7203,1.7203
EURSGD,20100825,191200,1.7203,1.7206,1.7203,1.7206
EURSGD,20100825,191300,1.7206,1.7207,1.7206,1.7207
EURSGD,20100825,191400,1.7206,1.7206,1.7205,1.7206
EURSGD,20100825,191500,1.7205,1.7205,1.7201,1.7201
EURSGD,20100825,191600,1.7201,1.7202,1.7200,1.7200
EURSGD,20100825,191700,1.7197,1.7197,1.7197,1.7197
EURSGD,20100825,191800,1.7197,1.7197,1.7195,1.7195
EURSGD,20100825,191900,1.7196,1.7197,1.7196,1.7197
EURSGD,20100825,192000,1.7197,1.7198,1.7197,1.7198
EURSGD,20100825,192100,1.7199,1.7199,1.7198,1.7198
EURSGD,20100825,192200,1.7197,1.7197,1.7197,1.7197
EURSGD,20100825,192300,1.7196,1.7197,1.7196,1.7196
EURSGD,20100825,192400,1.7197,1.7197,1.7196,1.7196
EURSGD,20100825,192500,1.7195,1.7197,1.7195,1.7197
EURSGD,20100825,192600,1.7198,1.7198,1.7198,1.7198
EURSGD,20100825,192700,1.7198,1.7198,1.7194,1.7194
EURSGD,20100825,192800,1.7193,1.7193,1.7189,1.7189
EURSGD,20100825,192900,1.7189,1.7190,1.7189,1.7190
EURSGD,20100825,193000,1.7189,1.7189,1.7188,1.7188
EURSGD,20100825,193100,1.7188,1.7188,1.7187,1.7188
EURSGD,20100825,193200,1.7189,1.7189,1.7189,1.7189
EURSGD,20100825,193300,1.7189,1.7190,1.7189,1.7190
EURSGD,20100825,193400,1.7190,1.7190,1.7190,1.7190
EURSGD,20100825,193500,1.7189,1.7189,1.7188,1.7188
EURSGD,20100825,193600,1.7188,1.7188,1.7186,1.7186
EURSGD,20100825,193700,1.7186,1.7186,1.7186,1.7186
EURSGD,20100825,193800,1.7186,1.7186,1.7182,1.7182
EURSGD,20100825,193900,1.7182,1.7182,1.7181,1.7182
EURSGD,20100825,194000,1.7182,1.7182,1.7182,1.7182
EURSGD,20100825,194100,1.7182,1.7182,1.7182,1.7182
EURSGD,20100825,194200,1.7182,1.7183,1.7182,1.7183
EURSGD,20100825,194300,1.7184,1.7184,1.7182,1.7182
EURSGD,20100825,194400,1.7182,1.7182,1.7182,1.7182
EURSGD,20100825,194500,1.7182,1.7183,1.7182,1.7183
EURSGD,20100825,194600,1.7184,1.7185,1.7184,1.7185
EURSGD,20100825,194700,1.7185,1.7185,1.7184,1.7184
EURSGD,20100825,194800,1.7184,1.7184,1.7182,1.7182
EURSGD,20100825,194900,1.7182,1.7182,1.7182,1.7182
EURSGD,20100825,195000,1.7182,1.7183,1.7182,1.7183
EURSGD,20100825,195100,1.7183,1.7184,1.7183,1.7184
EURSGD,20100825,195200,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,195300,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,195400,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,195500,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,195600,1.7184,1.7186,1.7184,1.7186
EURSGD,20100825,195700,1.7185,1.7185,1.7184,1.7184
EURSGD,20100825,195800,1.7183,1.7183,1.7183,1.7183
EURSGD,20100825,195900,1.7183,1.7183,1.7183,1.7183
EURSGD,20100825,200000,1.7183,1.7185,1.7183,1.7185
EURSGD,20100825,200100,1.7185,1.7187,1.7185,1.7187
EURSGD,20100825,200200,1.7187,1.7187,1.7185,1.7187
EURSGD,20100825,200300,1.7188,1.7188,1.7187,1.7187
EURSGD,20100825,200400,1.7187,1.7187,1.7185,1.7185
EURSGD,20100825,200500,1.7185,1.7185,1.7184,1.7185
EURSGD,20100825,200600,1.7184,1.7184,1.7183,1.7183
EURSGD,20100825,200700,1.7183,1.7183,1.7182,1.7182
EURSGD,20100825,200800,1.7181,1.7181,1.7181,1.7181
EURSGD,20100825,200900,1.7181,1.7183,1.7181,1.7183
EURSGD,20100825,201000,1.7183,1.7183,1.7183,1.7183
EURSGD,20100825,201100,1.7182,1.7182,1.7181,1.7181
EURSGD,20100825,201200,1.7181,1.7181,1.7181,1.7181
EURSGD,20100825,201300,1.7182,1.7182,1.7182,1.7182
EURSGD,20100825,201400,1.7182,1.7183,1.7182,1.7182
EURSGD,20100825,201500,1.7182,1.7182,1.7182,1.7182
EURSGD,20100825,201600,1.7184,1.7185,1.7184,1.7185
EURSGD,20100825,201700,1.7186,1.7186,1.7186,1.7186
EURSGD,20100825,201800,1.7186,1.7186,1.7186,1.7186
EURSGD,20100825,201900,1.7186,1.7186,1.7186,1.7186
EURSGD,20100825,202000,1.7186,1.7188,1.7186,1.7188
EURSGD,20100825,202100,1.7187,1.7187,1.7187,1.7187
EURSGD,20100825,202200,1.7187,1.7187,1.7185,1.7185
EURSGD,20100825,202300,1.7185,1.7188,1.7185,1.7188
EURSGD,20100825,202400,1.7188,1.7188,1.7188,1.7188
EURSGD,20100825,202500,1.7187,1.7188,1.7187,1.7188
EURSGD,20100825,202600,1.7189,1.7189,1.7188,1.7188
EURSGD,20100825,202700,1.7187,1.7187,1.7187,1.7187
EURSGD,20100825,202800,1.7187,1.7190,1.7187,1.7190
EURSGD,20100825,202900,1.7190,1.7191,1.7190,1.7191
EURSGD,20100825,203000,1.7191,1.7191,1.7191,1.7191
EURSGD,20100825,203100,1.7193,1.7195,1.7193,1.7195
EURSGD,20100825,203200,1.7195,1.7195,1.7192,1.7192
EURSGD,20100825,203300,1.7193,1.7194,1.7193,1.7194
EURSGD,20100825,203400,1.7194,1.7196,1.7194,1.7196
EURSGD,20100825,203500,1.7197,1.7197,1.7197,1.7197
EURSGD,20100825,203600,1.7197,1.7197,1.7197,1.7197
EURSGD,20100825,203700,1.7198,1.7198,1.7197,1.7197
EURSGD,20100825,203800,1.7195,1.7196,1.7195,1.7196
EURSGD,20100825,203900,1.7197,1.7200,1.7197,1.7200
EURSGD,20100825,204000,1.7200,1.7202,1.7200,1.7202
EURSGD,20100825,204100,1.7202,1.7202,1.7202,1.7202
EURSGD,20100825,204200,1.7202,1.7203,1.7202,1.7203
EURSGD,20100825,204300,1.7203,1.7203,1.7199,1.7199
EURSGD,20100825,204400,1.7198,1.7198,1.7198,1.7198
EURSGD,20100825,204500,1.7198,1.7198,1.7195,1.7195
EURSGD,20100825,204600,1.7195,1.7195,1.7190,1.7190
EURSGD,20100825,204700,1.7190,1.7191,1.7190,1.7191
EURSGD,20100825,204800,1.7191,1.7191,1.7190,1.7190
EURSGD,20100825,204900,1.7190,1.7191,1.7190,1.7191
EURSGD,20100825,205000,1.7192,1.7195,1.7192,1.7195
EURSGD,20100825,205100,1.7195,1.7195,1.7193,1.7193
EURSGD,20100825,205200,1.7193,1.7194,1.7193,1.7194
EURSGD,20100825,205300,1.7193,1.7193,1.7193,1.7193
EURSGD,20100825,205400,1.7193,1.7193,1.7191,1.7191
EURSGD,20100825,205500,1.7191,1.7191,1.7187,1.7187
EURSGD,20100825,205600,1.7187,1.7187,1.7186,1.7186
EURSGD,20100825,205700,1.7185,1.7185,1.7184,1.7184
EURSGD,20100825,205800,1.7184,1.7184,1.7182,1.7182
EURSGD,20100825,205900,1.7181,1.7181,1.7176,1.7177
EURSGD,20100825,210000,1.7178,1.7181,1.7178,1.7181
EURSGD,20100825,210100,1.7182,1.7182,1.7179,1.7179
EURSGD,20100825,210200,1.7179,1.7179,1.7179,1.7179
EURSGD,20100825,210300,1.7179,1.7179,1.7178,1.7178
EURSGD,20100825,210400,1.7179,1.7180,1.7179,1.7180
EURSGD,20100825,210500,1.7182,1.7184,1.7182,1.7183
EURSGD,20100825,210600,1.7183,1.7183,1.7181,1.7181
EURSGD,20100825,210700,1.7181,1.7181,1.7180,1.7180
EURSGD,20100825,210800,1.7180,1.7180,1.7180,1.7180
EURSGD,20100825,210900,1.7180,1.7180,1.7179,1.7179
EURSGD,20100825,211000,1.7179,1.7179,1.7177,1.7177
EURSGD,20100825,211100,1.7177,1.7180,1.7177,1.7180
EURSGD,20100825,211200,1.7180,1.7182,1.7180,1.7182
EURSGD,20100825,211300,1.7181,1.7181,1.7181,1.7181
EURSGD,20100825,211400,1.7180,1.7181,1.7180,1.7181
EURSGD,20100825,211500,1.7180,1.7182,1.7180,1.7182
EURSGD,20100825,211600,1.7182,1.7182,1.7181,1.7181
EURSGD,20100825,211700,1.7182,1.7182,1.7181,1.7181
EURSGD,20100825,211800,1.7181,1.7181,1.7179,1.7179
EURSGD,20100825,211900,1.7179,1.7179,1.7179,1.7179
EURSGD,20100825,212000,1.7179,1.7180,1.7179,1.7179
EURSGD,20100825,212100,1.7179,1.7180,1.7179,1.7179
EURSGD,20100825,212200,1.7179,1.7181,1.7179,1.7181
EURSGD,20100825,212300,1.7180,1.7181,1.7180,1.7181
EURSGD,20100825,212400,1.7180,1.7180,1.7178,1.7178
EURSGD,20100825,212500,1.7177,1.7179,1.7177,1.7179
EURSGD,20100825,212600,1.7179,1.7180,1.7179,1.7180
EURSGD,20100825,212700,1.7180,1.7180,1.7180,1.7180
EURSGD,20100825,212800,1.7180,1.7180,1.7180,1.7180
EURSGD,20100825,212900,1.7180,1.7180,1.7180,1.7180
EURSGD,20100825,213000,1.7180,1.7180,1.7180,1.7180
EURSGD,20100825,213100,1.7181,1.7181,1.7181,1.7181
EURSGD,20100825,213200,1.7181,1.7182,1.7181,1.7182
EURSGD,20100825,213300,1.7182,1.7183,1.7181,1.7182
EURSGD,20100825,213400,1.7182,1.7183,1.7182,1.7182
EURSGD,20100825,213500,1.7181,1.7182,1.7181,1.7181
EURSGD,20100825,213600,1.7182,1.7183,1.7182,1.7183
EURSGD,20100825,213700,1.7183,1.7183,1.7183,1.7183
EURSGD,20100825,213800,1.7183,1.7184,1.7183,1.7184
EURSGD,20100825,213900,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,214000,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,214100,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,214200,1.7184,1.7185,1.7184,1.7185
EURSGD,20100825,214300,1.7185,1.7185,1.7185,1.7185
EURSGD,20100825,214400,1.7185,1.7185,1.7185,1.7185
EURSGD,20100825,214500,1.7185,1.7185,1.7184,1.7184
EURSGD,20100825,214600,1.7183,1.7183,1.7181,1.7181
EURSGD,20100825,214700,1.7182,1.7182,1.7181,1.7181
EURSGD,20100825,214800,1.7181,1.7181,1.7180,1.7181
EURSGD,20100825,214900,1.7181,1.7184,1.7181,1.7184
EURSGD,20100825,215000,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,215100,1.7183,1.7183,1.7183,1.7183
EURSGD,20100825,215200,1.7183,1.7184,1.7183,1.7184
EURSGD,20100825,215300,1.7185,1.7186,1.7183,1.7183
EURSGD,20100825,215400,1.7182,1.7182,1.7181,1.7181
EURSGD,20100825,215500,1.7181,1.7181,1.7180,1.7181
EURSGD,20100825,215600,1.7183,1.7183,1.7182,1.7182
EURSGD,20100825,215700,1.7181,1.7181,1.7181,1.7181
EURSGD,20100825,215800,1.7181,1.7181,1.7181,1.7181
EURSGD,20100825,215900,1.7181,1.7181,1.7179,1.7179
EURSGD,20100825,220000,1.7179,1.7179,1.7177,1.7177
EURSGD,20100825,220100,1.7177,1.7177,1.7176,1.7177
EURSGD,20100825,220200,1.7177,1.7178,1.7177,1.7178
EURSGD,20100825,220300,1.7178,1.7178,1.7178,1.7178
EURSGD,20100825,220400,1.7179,1.7179,1.7178,1.7178
EURSGD,20100825,220500,1.7178,1.7179,1.7178,1.7178
EURSGD,20100825,220600,1.7178,1.7178,1.7177,1.7177
EURSGD,20100825,220700,1.7178,1.7180,1.7178,1.7180
EURSGD,20100825,220800,1.7180,1.7180,1.7180,1.7180
EURSGD,20100825,220900,1.7180,1.7180,1.7180,1.7180
EURSGD,20100825,221000,1.7181,1.7181,1.7181,1.7181
EURSGD,20100825,221100,1.7181,1.7181,1.7180,1.7180
EURSGD,20100825,221200,1.7180,1.7180,1.7180,1.7180
EURSGD,20100825,221300,1.7180,1.7180,1.7180,1.7180
EURSGD,20100825,221400,1.7180,1.7180,1.7180,1.7180
EURSGD,20100825,221500,1.7181,1.7181,1.7181,1.7181
EURSGD,20100825,221600,1.7181,1.7181,1.7181,1.7181
EURSGD,20100825,221700,1.7181,1.7181,1.7180,1.7180
EURSGD,20100825,221800,1.7179,1.7179,1.7178,1.7178
EURSGD,20100825,221900,1.7177,1.7177,1.7177,1.7177
EURSGD,20100825,222000,1.7177,1.7177,1.7177,1.7177
EURSGD,20100825,222100,1.7176,1.7176,1.7176,1.7176
EURSGD,20100825,222200,1.7175,1.7176,1.7175,1.7176
EURSGD,20100825,222300,1.7176,1.7176,1.7176,1.7176
EURSGD,20100825,222400,1.7176,1.7176,1.7176,1.7176
EURSGD,20100825,222500,1.7176,1.7178,1.7176,1.7178
EURSGD,20100825,222600,1.7178,1.7179,1.7178,1.7179
EURSGD,20100825,222700,1.7179,1.7179,1.7178,1.7178
EURSGD,20100825,222800,1.7179,1.7179,1.7177,1.7177
EURSGD,20100825,222900,1.7177,1.7177,1.7177,1.7177
EURSGD,20100825,223000,1.7177,1.7177,1.7177,1.7177
EURSGD,20100825,223100,1.7178,1.7178,1.7178,1.7178
EURSGD,20100825,223200,1.7179,1.7179,1.7176,1.7176
EURSGD,20100825,223300,1.7176,1.7178,1.7176,1.7178
EURSGD,20100825,223400,1.7179,1.7179,1.7178,1.7178
EURSGD,20100825,223500,1.7180,1.7181,1.7180,1.7181
EURSGD,20100825,223600,1.7181,1.7181,1.7181,1.7181
EURSGD,20100825,223700,1.7183,1.7183,1.7182,1.7182
EURSGD,20100825,223800,1.7182,1.7182,1.7182,1.7182
EURSGD,20100825,223900,1.7181,1.7181,1.7180,1.7180
EURSGD,20100825,224000,1.7179,1.7179,1.7179,1.7179
EURSGD,20100825,224100,1.7179,1.7179,1.7178,1.7178
EURSGD,20100825,224200,1.7178,1.7178,1.7178,1.7178
EURSGD,20100825,224300,1.7179,1.7179,1.7179,1.7179
EURSGD,20100825,224400,1.7179,1.7179,1.7177,1.7177
EURSGD,20100825,224500,1.7177,1.7177,1.7174,1.7174
EURSGD,20100825,224600,1.7174,1.7175,1.7174,1.7175
EURSGD,20100825,224700,1.7176,1.7178,1.7176,1.7178
EURSGD,20100825,224800,1.7178,1.7179,1.7178,1.7179
EURSGD,20100825,224900,1.7179,1.7181,1.7179,1.7179
EURSGD,20100825,225000,1.7179,1.7180,1.7179,1.7180
EURSGD,20100825,225100,1.7179,1.7179,1.7179,1.7179
EURSGD,20100825,225200,1.7179,1.7179,1.7179,1.7179
EURSGD,20100825,225300,1.7179,1.7180,1.7179,1.7180
EURSGD,20100825,225400,1.7180,1.7180,1.7179,1.7179
EURSGD,20100825,225500,1.7179,1.7181,1.7179,1.7181
EURSGD,20100825,225600,1.7181,1.7182,1.7180,1.7182
EURSGD,20100825,225700,1.7182,1.7183,1.7182,1.7182
EURSGD,20100825,225800,1.7184,1.7184,1.7182,1.7182
EURSGD,20100825,225900,1.7183,1.7185,1.7183,1.7184
EURSGD,20100825,230000,1.7184,1.7185,1.7184,1.7185
EURSGD,20100825,230100,1.7185,1.7185,1.7179,1.7180
EURSGD,20100825,230200,1.7180,1.7182,1.7180,1.7182
EURSGD,20100825,230300,1.7180,1.7181,1.7179,1.7181
EURSGD,20100825,230400,1.7182,1.7184,1.7182,1.7183
EURSGD,20100825,230500,1.7181,1.7181,1.7180,1.7181
EURSGD,20100825,230600,1.7182,1.7183,1.7182,1.7183
EURSGD,20100825,230700,1.7186,1.7186,1.7186,1.7186
EURSGD,20100825,230800,1.7186,1.7186,1.7185,1.7186
EURSGD,20100825,230900,1.7187,1.7187,1.7186,1.7186
EURSGD,20100825,231000,1.7186,1.7186,1.7186,1.7186
EURSGD,20100825,231100,1.7186,1.7186,1.7186,1.7186
EURSGD,20100825,231200,1.7186,1.7186,1.7183,1.7183
EURSGD,20100825,231300,1.7184,1.7185,1.7184,1.7185
EURSGD,20100825,231400,1.7185,1.7186,1.7185,1.7186
EURSGD,20100825,231500,1.7186,1.7186,1.7182,1.7182
EURSGD,20100825,231600,1.7183,1.7184,1.7183,1.7184
EURSGD,20100825,231700,1.7183,1.7184,1.7183,1.7184
EURSGD,20100825,231800,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,231900,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,232000,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,232100,1.7185,1.7185,1.7185,1.7185
EURSGD,20100825,232200,1.7184,1.7184,1.7184,1.7184
EURSGD,20100825,232300,1.7184,1.7186,1.7184,1.7186
EURSGD,20100825,232400,1.7187,1.7188,1.7187,1.7188
EURSGD,20100825,232500,1.7188,1.7189,1.7188,1.7189
EURSGD,20100825,232600,1.7190,1.7192,1.7190,1.7192
EURSGD,20100825,232700,1.7192,1.7199,1.7192,1.7199
EURSGD,20100825,232800,1.7199,1.7199,1.7197,1.7197
EURSGD,20100825,232900,1.7193,1.7193,1.7192,1.7192
EURSGD,20100825,233000,1.7192,1.7192,1.7191,1.7191
EURSGD,20100825,233100,1.7191,1.7192,1.7191,1.7192
EURSGD,20100825,233200,1.7191,1.7191,1.7190,1.7190
EURSGD,20100825,233300,1.7189,1.7189,1.7188,1.7189
EURSGD,20100825,233400,1.7189,1.7191,1.7189,1.7191
EURSGD,20100825,233500,1.7191,1.7192,1.7191,1.7192
EURSGD,20100825,233600,1.7192,1.7193,1.7192,1.7193
EURSGD,20100825,233700,1.7193,1.7195,1.7193,1.7195
EURSGD,20100825,233800,1.7195,1.7196,1.7195,1.7196
EURSGD,20100825,233900,1.7197,1.7197,1.7197,1.7197
EURSGD,20100825,234000,1.7197,1.7197,1.7196,1.7196
EURSGD,20100825,234100,1.7196,1.7196,1.7193,1.7193
EURSGD,20100825,234200,1.7192,1.7192,1.7192,1.7192
EURSGD,20100825,234300,1.7192,1.7192,1.7191,1.7191
EURSGD,20100825,234400,1.7192,1.7192,1.7192,1.7192
EURSGD,20100825,234500,1.7192,1.7192,1.7192,1.7192
EURSGD,20100825,234600,1.7192,1.7192,1.7190,1.7191
EURSGD,20100825,234700,1.7191,1.7193,1.7191,1.7193
EURSGD,20100825,234800,1.7192,1.7192,1.7188,1.7188
EURSGD,20100825,234900,1.7188,1.7189,1.7188,1.7189
EURSGD,20100825,235000,1.7189,1.7189,1.7188,1.7188
EURSGD,20100825,235100,1.7188,1.7189,1.7188,1.7188
EURSGD,20100825,235200,1.7188,1.7189,1.7188,1.7189
EURSGD,20100825,235300,1.7190,1.7190,1.7189,1.7189
EURSGD,20100825,235400,1.7190,1.7190,1.7190,1.7190
EURSGD,20100825,235500,1.7190,1.7191,1.7190,1.7191
EURSGD,20100825,235600,1.7191,1.7191,1.7190,1.7190
EURSGD,20100825,235700,1.7190,1.7191,1.7190,1.7191
EURSGD,20100825,235800,1.7191,1.7192,1.7191,1.7192
EURSGD,20100825,235900,1.7192,1.7193,1.7192,1.7193
EURSGD,20100826,000000,1.7192,1.7192,1.7192,1.7192
EURZAR,20100825,000100,9.296,9.301,9.296,9.301
EURZAR,20100825,000200,9.301,9.302,9.301,9.301
EURZAR,20100825,000300,9.301,9.301,9.301,9.301
EURZAR,20100825,000400,9.301,9.301,9.301,9.301
EURZAR,20100825,000500,9.301,9.301,9.298,9.298
EURZAR,20100825,000600,9.298,9.299,9.298,9.298
EURZAR,20100825,000700,9.298,9.298,9.297,9.297
EURZAR,20100825,000800,9.297,9.297,9.296,9.296
EURZAR,20100825,000900,9.296,9.296,9.296,9.296
EURZAR,20100825,001000,9.296,9.296,9.296,9.296
EURZAR,20100825,001100,9.296,9.297,9.296,9.297
EURZAR,20100825,001200,9.297,9.298,9.297,9.298
EURZAR,20100825,001300,9.298,9.299,9.298,9.298
EURZAR,20100825,001400,9.298,9.299,9.298,9.299
EURZAR,20100825,001500,9.299,9.305,9.299,9.305
EURZAR,20100825,001600,9.306,9.312,9.306,9.312
EURZAR,20100825,001700,9.311,9.311,9.306,9.306
EURZAR,20100825,001800,9.306,9.309,9.305,9.309
EURZAR,20100825,001900,9.307,9.307,9.301,9.301
EURZAR,20100825,002000,9.301,9.301,9.298,9.298
EURZAR,20100825,002100,9.297,9.298,9.297,9.298
EURZAR,20100825,002200,9.297,9.297,9.297,9.297
EURZAR,20100825,002300,9.297,9.297,9.296,9.297
EURZAR,20100825,002400,9.298,9.299,9.298,9.299
EURZAR,20100825,002500,9.299,9.300,9.299,9.300
EURZAR,20100825,002600,9.300,9.306,9.300,9.306
EURZAR,20100825,002700,9.306,9.311,9.306,9.311
EURZAR,20100825,002800,9.311,9.311,9.310,9.310
EURZAR,20100825,002900,9.305,9.305,9.300,9.300
EURZAR,20100825,003000,9.301,9.301,9.300,9.300
EURZAR,20100825,003100,9.299,9.304,9.299,9.304
EURZAR,20100825,003200,9.304,9.309,9.304,9.309
EURZAR,20100825,003300,9.309,9.309,9.304,9.304
EURZAR,20100825,003400,9.303,9.303,9.303,9.303
EURZAR,20100825,003500,9.308,9.308,9.304,9.304
EURZAR,20100825,003600,9.303,9.303,9.303,9.303
EURZAR,20100825,003700,9.299,9.299,9.299,9.299
EURZAR,20100825,003800,9.299,9.299,9.299,9.299
EURZAR,20100825,003900,9.299,9.299,9.299,9.299
EURZAR,20100825,004000,9.299,9.300,9.299,9.300
EURZAR,20100825,004100,9.300,9.300,9.300,9.300
EURZAR,20100825,004200,9.300,9.301,9.300,9.301
EURZAR,20100825,004300,9.300,9.300,9.300,9.300
EURZAR,20100825,004400,9.300,9.300,9.299,9.299
EURZAR,20100825,004500,9.299,9.299,9.299,9.299
EURZAR,20100825,004600,9.299,9.299,9.299,9.299
EURZAR,20100825,004700,9.299,9.299,9.299,9.299
EURZAR,20100825,004800,9.299,9.299,9.299,9.299
EURZAR,20100825,004900,9.299,9.299,9.299,9.299
EURZAR,20100825,005000,9.299,9.299,9.299,9.299
EURZAR,20100825,005100,9.299,9.299,9.299,9.299
EURZAR,20100825,005200,9.299,9.299,9.299,9.299
EURZAR,20100825,005300,9.299,9.299,9.299,9.299
EURZAR,20100825,005400,9.299,9.299,9.299,9.299
EURZAR,20100825,005500,9.299,9.299,9.299,9.299
EURZAR,20100825,005600,9.298,9.298,9.298,9.298
EURZAR,20100825,005700,9.299,9.299,9.298,9.298
EURZAR,20100825,005800,9.298,9.298,9.298,9.298
EURZAR,20100825,005900,9.298,9.298,9.298,9.298
EURZAR,20100825,010000,9.298,9.298,9.298,9.298
EURZAR,20100825,010100,9.298,9.298,9.298,9.298
EURZAR,20100825,010200,9.298,9.298,9.298,9.298
EURZAR,20100825,010300,9.297,9.301,9.297,9.301
EURZAR,20100825,010400,9.301,9.304,9.301,9.304
EURZAR,20100825,010500,9.304,9.304,9.304,9.304
EURZAR,20100825,010600,9.304,9.304,9.299,9.299
EURZAR,20100825,010700,9.295,9.295,9.295,9.295
EURZAR,20100825,010800,9.295,9.295,9.295,9.295
EURZAR,20100825,010900,9.295,9.295,9.295,9.295
EURZAR,20100825,011000,9.295,9.295,9.295,9.295
EURZAR,20100825,011100,9.296,9.297,9.296,9.297
EURZAR,20100825,011200,9.297,9.300,9.297,9.300
EURZAR,20100825,011300,9.304,9.305,9.304,9.305
EURZAR,20100825,011400,9.305,9.305,9.301,9.301
EURZAR,20100825,011500,9.301,9.301,9.298,9.298
EURZAR,20100825,011600,9.297,9.298,9.297,9.298
EURZAR,20100825,011700,9.298,9.299,9.298,9.299
EURZAR,20100825,011800,9.299,9.299,9.298,9.298
EURZAR,20100825,011900,9.298,9.298,9.297,9.297
EURZAR,20100825,012000,9.297,9.298,9.297,9.298
EURZAR,20100825,012100,9.298,9.300,9.298,9.300
EURZAR,20100825,012200,9.300,9.301,9.300,9.301
EURZAR,20100825,012300,9.302,9.302,9.302,9.302
EURZAR,20100825,012400,9.302,9.302,9.301,9.301
EURZAR,20100825,012500,9.300,9.300,9.299,9.299
EURZAR,20100825,012600,9.299,9.299,9.299,9.299
EURZAR,20100825,012700,9.298,9.298,9.298,9.298
EURZAR,20100825,012800,9.298,9.298,9.298,9.298
EURZAR,20100825,012900,9.299,9.299,9.299,9.299
EURZAR,20100825,013000,9.299,9.299,9.299,9.299
EURZAR,20100825,013100,9.299,9.299,9.299,9.299
EURZAR,20100825,013200,9.299,9.299,9.299,9.299
EURZAR,20100825,013300,9.299,9.299,9.299,9.299
EURZAR,20100825,013400,9.299,9.299,9.299,9.299
EURZAR,20100825,013500,9.299,9.299,9.299,9.299
EURZAR,20100825,013600,9.299,9.299,9.299,9.299
EURZAR,20100825,013700,9.299,9.299,9.299,9.299
EURZAR,20100825,013800,9.299,9.300,9.299,9.300
EURZAR,20100825,013900,9.300,9.300,9.299,9.300
EURZAR,20100825,014000,9.300,9.300,9.300,9.300
EURZAR,20100825,014100,9.300,9.300,9.299,9.299
EURZAR,20100825,014200,9.299,9.299,9.299,9.299
EURZAR,20100825,014300,9.299,9.299,9.299,9.299
EURZAR,20100825,014400,9.297,9.297,9.297,9.297
EURZAR,20100825,014500,9.297,9.298,9.297,9.298
EURZAR,20100825,014600,9.298,9.298,9.298,9.298
EURZAR,20100825,014700,9.298,9.298,9.298,9.298
EURZAR,20100825,014800,9.298,9.299,9.298,9.299
EURZAR,20100825,014900,9.299,9.299,9.299,9.299
EURZAR,20100825,015000,9.299,9.299,9.299,9.299
EURZAR,20100825,015100,9.299,9.299,9.298,9.298
EURZAR,20100825,015200,9.298,9.298,9.297,9.298
EURZAR,20100825,015300,9.298,9.298,9.298,9.298
EURZAR,20100825,015400,9.299,9.299,9.299,9.299
EURZAR,20100825,015500,9.300,9.300,9.300,9.300
EURZAR,20100825,015600,9.300,9.300,9.300,9.300
EURZAR,20100825,015700,9.299,9.299,9.299,9.299
EURZAR,20100825,015800,9.299,9.299,9.299,9.299
EURZAR,20100825,015900,9.299,9.299,9.299,9.299
EURZAR,20100825,020000,9.298,9.299,9.298,9.299
EURZAR,20100825,020100,9.299,9.299,9.299,9.299
EURZAR,20100825,020200,9.299,9.299,9.299,9.299
EURZAR,20100825,020300,9.299,9.302,9.299,9.302
EURZAR,20100825,020400,9.302,9.302,9.294,9.294
EURZAR,20100825,020500,9.293,9.295,9.293,9.295
EURZAR,20100825,020600,9.297,9.298,9.297,9.298
EURZAR,20100825,020700,9.298,9.299,9.298,9.299
EURZAR,20100825,020800,9.299,9.299,9.299,9.299
EURZAR,20100825,020900,9.300,9.303,9.300,9.303
EURZAR,20100825,021000,9.304,9.304,9.300,9.300
EURZAR,20100825,021100,9.299,9.299,9.293,9.294
EURZAR,20100825,021200,9.293,9.293,9.292,9.292
EURZAR,20100825,021300,9.292,9.293,9.292,9.293
EURZAR,20100825,021400,9.294,9.294,9.294,9.294
EURZAR,20100825,021500,9.294,9.295,9.294,9.295
EURZAR,20100825,021600,9.295,9.295,9.295,9.295
EURZAR,20100825,021700,9.295,9.295,9.295,9.295
EURZAR,20100825,021800,9.295,9.295,9.295,9.295
EURZAR,20100825,021900,9.296,9.296,9.296,9.296
EURZAR,20100825,022000,9.296,9.297,9.296,9.297
EURZAR,20100825,022100,9.297,9.298,9.297,9.298
EURZAR,20100825,022200,9.298,9.298,9.297,9.297
EURZAR,20100825,022300,9.297,9.297,9.297,9.297
EURZAR,20100825,022400,9.297,9.297,9.297,9.297
EURZAR,20100825,022500,9.297,9.297,9.297,9.297
EURZAR,20100825,022600,9.297,9.297,9.295,9.295
EURZAR,20100825,022700,9.297,9.297,9.297,9.297
EURZAR,20100825,022800,9.296,9.297,9.296,9.297
EURZAR,20100825,022900,9.296,9.297,9.296,9.297
EURZAR,20100825,023000,9.297,9.298,9.297,9.298
EURZAR,20100825,023100,9.298,9.298,9.296,9.296
EURZAR,20100825,023200,9.295,9.295,9.295,9.295
EURZAR,20100825,023300,9.295,9.295,9.295,9.295
EURZAR,20100825,023400,9.295,9.297,9.295,9.297
EURZAR,20100825,023500,9.298,9.298,9.297,9.297
EURZAR,20100825,023600,9.297,9.297,9.297,9.297
EURZAR,20100825,023700,9.297,9.300,9.297,9.300
EURZAR,20100825,023800,9.300,9.303,9.300,9.303
EURZAR,20100825,023900,9.302,9.302,9.301,9.301
EURZAR,20100825,024000,9.302,9.304,9.302,9.304
EURZAR,20100825,024100,9.304,9.304,9.303,9.304
EURZAR,20100825,024200,9.304,9.304,9.304,9.304
EURZAR,20100825,024300,9.304,9.304,9.304,9.304
EURZAR,20100825,024400,9.303,9.303,9.303,9.303
EURZAR,20100825,024500,9.303,9.303,9.303,9.303
EURZAR,20100825,024600,9.303,9.304,9.303,9.304
EURZAR,20100825,024700,9.304,9.305,9.304,9.305
EURZAR,20100825,024800,9.305,9.305,9.304,9.304
EURZAR,20100825,024900,9.304,9.304,9.304,9.304
EURZAR,20100825,025000,9.311,9.312,9.311,9.312
EURZAR,20100825,025100,9.322,9.322,9.316,9.316
EURZAR,20100825,025200,9.315,9.315,9.312,9.312
EURZAR,20100825,025300,9.312,9.312,9.303,9.303
EURZAR,20100825,025400,9.303,9.303,9.302,9.302
EURZAR,20100825,025500,9.302,9.305,9.302,9.305
EURZAR,20100825,025600,9.308,9.308,9.308,9.308
EURZAR,20100825,025700,9.308,9.308,9.300,9.300
EURZAR,20100825,025800,9.300,9.301,9.300,9.301
EURZAR,20100825,025900,9.301,9.302,9.301,9.302
EURZAR,20100825,030000,9.302,9.303,9.302,9.303
EURZAR,20100825,030100,9.303,9.303,9.303,9.303
EURZAR,20100825,030200,9.303,9.303,9.303,9.303
EURZAR,20100825,030300,9.304,9.306,9.304,9.306
EURZAR,20100825,030400,9.306,9.307,9.306,9.306
EURZAR,20100825,030500,9.306,9.306,9.305,9.305
EURZAR,20100825,030600,9.305,9.305,9.305,9.305
EURZAR,20100825,030700,9.306,9.306,9.305,9.305
EURZAR,20100825,030800,9.305,9.305,9.305,9.305
EURZAR,20100825,030900,9.304,9.304,9.297,9.297
EURZAR,20100825,031000,9.301,9.301,9.301,9.301
EURZAR,20100825,031100,9.303,9.304,9.299,9.299
EURZAR,20100825,031200,9.298,9.298,9.295,9.295
EURZAR,20100825,031300,9.295,9.295,9.294,9.295
EURZAR,20100825,031400,9.294,9.296,9.294,9.296
EURZAR,20100825,031500,9.301,9.302,9.298,9.298
EURZAR,20100825,031600,9.297,9.297,9.291,9.291
EURZAR,20100825,031700,9.285,9.285,9.284,9.284
EURZAR,20100825,031800,9.284,9.286,9.284,9.286
EURZAR,20100825,031900,9.287,9.288,9.287,9.287
EURZAR,20100825,032000,9.293,9.299,9.293,9.299
EURZAR,20100825,032100,9.306,9.306,9.306,9.306
EURZAR,20100825,032200,9.305,9.306,9.299,9.299
EURZAR,20100825,032300,9.298,9.298,9.290,9.290
EURZAR,20100825,032400,9.290,9.292,9.290,9.292
EURZAR,20100825,032500,9.292,9.293,9.292,9.293
EURZAR,20100825,032600,9.300,9.300,9.298,9.298
EURZAR,20100825,032700,9.298,9.298,9.288,9.288
EURZAR,20100825,032800,9.287,9.287,9.286,9.286
EURZAR,20100825,032900,9.285,9.285,9.285,9.285
EURZAR,20100825,033000,9.286,9.286,9.285,9.285
EURZAR,20100825,033100,9.285,9.285,9.285,9.285
EURZAR,20100825,033200,9.285,9.285,9.285,9.285
EURZAR,20100825,033300,9.284,9.290,9.284,9.290
EURZAR,20100825,033400,9.290,9.290,9.290,9.290
EURZAR,20100825,033500,9.290,9.290,9.289,9.290
EURZAR,20100825,033600,9.291,9.292,9.291,9.292
EURZAR,20100825,033700,9.292,9.292,9.292,9.292
EURZAR,20100825,033800,9.293,9.293,9.293,9.293
EURZAR,20100825,033900,9.293,9.294,9.293,9.294
EURZAR,20100825,034000,9.294,9.294,9.294,9.294
EURZAR,20100825,034100,9.294,9.294,9.292,9.293
EURZAR,20100825,034200,9.293,9.294,9.293,9.294
EURZAR,20100825,034300,9.294,9.294,9.293,9.293
EURZAR,20100825,034400,9.293,9.293,9.293,9.293
EURZAR,20100825,034500,9.293,9.294,9.293,9.294
EURZAR,20100825,034600,9.294,9.295,9.293,9.293
EURZAR,20100825,034700,9.293,9.293,9.291,9.292
EURZAR,20100825,034800,9.292,9.292,9.292,9.292
EURZAR,20100825,034900,9.292,9.292,9.292,9.292
EURZAR,20100825,035000,9.292,9.293,9.292,9.293
EURZAR,20100825,035100,9.293,9.294,9.293,9.293
EURZAR,20100825,035200,9.293,9.293,9.293,9.293
EURZAR,20100825,035300,9.293,9.294,9.293,9.294
EURZAR,20100825,035400,9.294,9.294,9.294,9.294
EURZAR,20100825,035500,9.293,9.293,9.293,9.293
EURZAR,20100825,035600,9.293,9.293,9.292,9.292
EURZAR,20100825,035700,9.291,9.291,9.290,9.290
EURZAR,20100825,035800,9.290,9.291,9.290,9.291
EURZAR,20100825,035900,9.291,9.292,9.291,9.292
EURZAR,20100825,040000,9.292,9.292,9.292,9.292
EURZAR,20100825,040100,9.292,9.292,9.292,9.292
EURZAR,20100825,040200,9.292,9.292,9.292,9.292
EURZAR,20100825,040300,9.292,9.292,9.291,9.291
EURZAR,20100825,040400,9.292,9.292,9.292,9.292
EURZAR,20100825,040500,9.292,9.292,9.290,9.290
EURZAR,20100825,040600,9.291,9.291,9.291,9.291
EURZAR,20100825,040700,9.291,9.292,9.291,9.292
EURZAR,20100825,040800,9.292,9.292,9.292,9.292
EURZAR,20100825,040900,9.292,9.292,9.292,9.292
EURZAR,20100825,041000,9.292,9.292,9.292,9.292
EURZAR,20100825,041100,9.292,9.292,9.292,9.292
EURZAR,20100825,041200,9.292,9.292,9.292,9.292
EURZAR,20100825,041300,9.293,9.293,9.293,9.293
EURZAR,20100825,041400,9.294,9.295,9.294,9.295
EURZAR,20100825,041500,9.295,9.295,9.294,9.294
EURZAR,20100825,041600,9.294,9.294,9.293,9.293
EURZAR,20100825,041700,9.293,9.293,9.292,9.292
EURZAR,20100825,041800,9.292,9.292,9.292,9.292
EURZAR,20100825,041900,9.291,9.292,9.291,9.291
EURZAR,20100825,042000,9.291,9.291,9.291,9.291
EURZAR,20100825,042100,9.291,9.291,9.290,9.290
EURZAR,20100825,042200,9.290,9.291,9.290,9.291
EURZAR,20100825,042300,9.292,9.292,9.291,9.291
EURZAR,20100825,042400,9.291,9.291,9.290,9.290
EURZAR,20100825,042500,9.290,9.290,9.290,9.290
EURZAR,20100825,042600,9.290,9.290,9.290,9.290
EURZAR,20100825,042700,9.290,9.290,9.290,9.290
EURZAR,20100825,042800,9.290,9.290,9.290,9.290
EURZAR,20100825,042900,9.290,9.290,9.290,9.290
EURZAR,20100825,043000,9.291,9.291,9.291,9.291
EURZAR,20100825,043100,9.291,9.291,9.291,9.291
EURZAR,20100825,043200,9.291,9.291,9.291,9.291
EURZAR,20100825,043300,9.291,9.291,9.291,9.291
EURZAR,20100825,043400,9.291,9.291,9.291,9.291
EURZAR,20100825,043500,9.291,9.291,9.291,9.291
EURZAR,20100825,043600,9.291,9.291,9.291,9.291
EURZAR,20100825,043700,9.291,9.291,9.291,9.291
EURZAR,20100825,043800,9.291,9.295,9.291,9.295
EURZAR,20100825,043900,9.296,9.298,9.296,9.298
EURZAR,20100825,044000,9.298,9.299,9.298,9.299
EURZAR,20100825,044100,9.299,9.299,9.298,9.298
EURZAR,20100825,044200,9.299,9.299,9.299,9.299
EURZAR,20100825,044300,9.300,9.300,9.300,9.300
EURZAR,20100825,044400,9.301,9.301,9.301,9.301
EURZAR,20100825,044500,9.300,9.300,9.299,9.299
EURZAR,20100825,044600,9.300,9.300,9.300,9.300
EURZAR,20100825,044700,9.300,9.302,9.300,9.302
EURZAR,20100825,044800,9.302,9.302,9.302,9.302
EURZAR,20100825,044900,9.300,9.300,9.298,9.298
EURZAR,20100825,045000,9.298,9.299,9.298,9.299
EURZAR,20100825,045100,9.299,9.299,9.299,9.299
EURZAR,20100825,045200,9.299,9.299,9.299,9.299
EURZAR,20100825,045300,9.299,9.299,9.299,9.299
EURZAR,20100825,045400,9.300,9.300,9.300,9.300
EURZAR,20100825,045500,9.300,9.300,9.300,9.300
EURZAR,20100825,045600,9.300,9.300,9.300,9.300
EURZAR,20100825,045700,9.300,9.300,9.300,9.300
EURZAR,20100825,045800,9.299,9.300,9.299,9.300
EURZAR,20100825,045900,9.300,9.300,9.299,9.299
EURZAR,20100825,050000,9.298,9.298,9.298,9.298
EURZAR,20100825,050100,9.298,9.298,9.297,9.297
EURZAR,20100825,050200,9.297,9.297,9.297,9.297
EURZAR,20100825,050300,9.297,9.297,9.297,9.297
EURZAR,20100825,050400,9.297,9.298,9.297,9.298
EURZAR,20100825,050500,9.298,9.298,9.297,9.297
EURZAR,20100825,050600,9.297,9.297,9.297,9.297
EURZAR,20100825,050700,9.297,9.298,9.297,9.298
EURZAR,20100825,050800,9.298,9.299,9.298,9.299
EURZAR,20100825,050900,9.298,9.298,9.298,9.298
EURZAR,20100825,051000,9.298,9.298,9.298,9.298
EURZAR,20100825,051100,9.298,9.298,9.298,9.298
EURZAR,20100825,051200,9.298,9.298,9.298,9.298
EURZAR,20100825,051300,9.298,9.298,9.298,9.298
EURZAR,20100825,051400,9.298,9.298,9.298,9.298
EURZAR,20100825,051500,9.297,9.298,9.297,9.298
EURZAR,20100825,051600,9.298,9.298,9.298,9.298
EURZAR,20100825,051700,9.298,9.298,9.297,9.297
EURZAR,20100825,051800,9.297,9.297,9.297,9.297
EURZAR,20100825,051900,9.297,9.297,9.297,9.297
EURZAR,20100825,052000,9.298,9.299,9.292,9.292
EURZAR,20100825,052100,9.289,9.289,9.287,9.287
EURZAR,20100825,052200,9.287,9.287,9.284,9.285
EURZAR,20100825,052300,9.287,9.288,9.287,9.287
EURZAR,20100825,052400,9.286,9.286,9.284,9.284
EURZAR,20100825,052500,9.285,9.289,9.285,9.289
EURZAR,20100825,052600,9.289,9.294,9.289,9.293
EURZAR,20100825,052700,9.294,9.295,9.294,9.295
EURZAR,20100825,052800,9.295,9.295,9.294,9.294
EURZAR,20100825,052900,9.294,9.294,9.294,9.294
EURZAR,20100825,053000,9.294,9.294,9.292,9.292
EURZAR,20100825,053100,9.291,9.294,9.291,9.294
EURZAR,20100825,053200,9.294,9.297,9.294,9.296
EURZAR,20100825,053300,9.295,9.295,9.294,9.294
EURZAR,20100825,053400,9.294,9.294,9.293,9.293
EURZAR,20100825,053500,9.293,9.294,9.293,9.294
EURZAR,20100825,053600,9.295,9.295,9.295,9.295
EURZAR,20100825,053700,9.295,9.295,9.295,9.295
EURZAR,20100825,053800,9.295,9.295,9.295,9.295
EURZAR,20100825,053900,9.295,9.295,9.295,9.295
EURZAR,20100825,054000,9.294,9.294,9.292,9.292
EURZAR,20100825,054100,9.292,9.292,9.290,9.292
EURZAR,20100825,054200,9.292,9.292,9.292,9.292
EURZAR,20100825,054300,9.290,9.292,9.290,9.292
EURZAR,20100825,054400,9.292,9.293,9.292,9.293
EURZAR,20100825,054500,9.293,9.293,9.293,9.293
EURZAR,20100825,054600,9.293,9.294,9.293,9.294
EURZAR,20100825,054700,9.294,9.294,9.294,9.294
EURZAR,20100825,054800,9.294,9.295,9.294,9.295
EURZAR,20100825,054900,9.293,9.293,9.293,9.293
EURZAR,20100825,055000,9.291,9.294,9.291,9.293
EURZAR,20100825,055100,9.293,9.293,9.293,9.293
EURZAR,20100825,055200,9.293,9.295,9.293,9.295
EURZAR,20100825,055300,9.295,9.295,9.292,9.292
EURZAR,20100825,055400,9.290,9.290,9.289,9.289
EURZAR,20100825,055500,9.291,9.291,9.290,9.291
EURZAR,20100825,055600,9.291,9.291,9.290,9.290
EURZAR,20100825,055700,9.288,9.288,9.287,9.288
EURZAR,20100825,055800,9.288,9.288,9.288,9.288
EURZAR,20100825,055900,9.288,9.288,9.287,9.287
EURZAR,20100825,060000,9.290,9.290,9.290,9.290
EURZAR,20100825,060100,9.290,9.292,9.290,9.290
EURZAR,20100825,060200,9.288,9.288,9.288,9.288
EURZAR,20100825,060300,9.288,9.288,9.288,9.288
EURZAR,20100825,060400,9.288,9.288,9.288,9.288
EURZAR,20100825,060500,9.288,9.293,9.288,9.293
EURZAR,20100825,060600,9.290,9.290,9.290,9.290
EURZAR,20100825,060700,9.290,9.293,9.290,9.290
EURZAR,20100825,060800,9.288,9.288,9.288,9.288
EURZAR,20100825,060900,9.292,9.292,9.292,9.292
EURZAR,20100825,061000,9.295,9.295,9.293,9.294
EURZAR,20100825,061100,9.294,9.297,9.294,9.297
EURZAR,20100825,061200,9.297,9.298,9.297,9.298
EURZAR,20100825,061300,9.299,9.299,9.297,9.297
EURZAR,20100825,061400,9.295,9.295,9.295,9.295
EURZAR,20100825,061500,9.295,9.297,9.295,9.297
EURZAR,20100825,061600,9.297,9.297,9.296,9.296
EURZAR,20100825,061700,9.294,9.294,9.293,9.293
EURZAR,20100825,061800,9.293,9.293,9.292,9.292
EURZAR,20100825,061900,9.292,9.292,9.291,9.291
EURZAR,20100825,062000,9.290,9.290,9.289,9.289
EURZAR,20100825,062100,9.289,9.289,9.288,9.288
EURZAR,20100825,062200,9.288,9.288,9.288,9.288
EURZAR,20100825,062300,9.288,9.288,9.288,9.288
EURZAR,20100825,062400,9.287,9.287,9.284,9.284
EURZAR,20100825,062500,9.284,9.286,9.284,9.286
EURZAR,20100825,062600,9.285,9.288,9.285,9.288
EURZAR,20100825,062700,9.288,9.288,9.287,9.287
EURZAR,20100825,062800,9.286,9.286,9.286,9.286
EURZAR,20100825,062900,9.286,9.286,9.286,9.286
EURZAR,20100825,063000,9.286,9.286,9.285,9.285
EURZAR,20100825,063100,9.285,9.285,9.284,9.285
EURZAR,20100825,063200,9.285,9.285,9.284,9.284
EURZAR,20100825,063300,9.284,9.284,9.284,9.284
EURZAR,20100825,063400,9.284,9.284,9.283,9.283
EURZAR,20100825,063500,9.284,9.285,9.284,9.285
EURZAR,20100825,063600,9.285,9.285,9.285,9.285
EURZAR,20100825,063700,9.284,9.284,9.282,9.282
EURZAR,20100825,063800,9.281,9.283,9.281,9.283
EURZAR,20100825,063900,9.283,9.283,9.282,9.282
EURZAR,20100825,064000,9.283,9.283,9.283,9.283
EURZAR,20100825,064100,9.283,9.283,9.283,9.283
EURZAR,20100825,064200,9.283,9.283,9.283,9.283
EURZAR,20100825,064300,9.283,9.284,9.283,9.284
EURZAR,20100825,064400,9.284,9.284,9.283,9.284
EURZAR,20100825,064500,9.284,9.284,9.283,9.283
EURZAR,20100825,064600,9.283,9.284,9.283,9.284
EURZAR,20100825,064700,9.284,9.284,9.283,9.283
EURZAR,20100825,064800,9.282,9.282,9.281,9.281
EURZAR,20100825,064900,9.281,9.281,9.281,9.281
EURZAR,20100825,065000,9.281,9.281,9.281,9.281
EURZAR,20100825,065100,9.283,9.285,9.283,9.285
EURZAR,20100825,065200,9.285,9.286,9.285,9.286
EURZAR,20100825,065300,9.286,9.287,9.286,9.287
EURZAR,20100825,065400,9.287,9.287,9.287,9.287
EURZAR,20100825,065500,9.286,9.287,9.286,9.287
EURZAR,20100825,065600,9.286,9.286,9.285,9.285
EURZAR,20100825,065700,9.285,9.288,9.285,9.288
EURZAR,20100825,065800,9.288,9.288,9.288,9.288
EURZAR,20100825,065900,9.288,9.288,9.288,9.288
EURZAR,20100825,070000,9.288,9.288,9.288,9.288
EURZAR,20100825,070100,9.288,9.288,9.288,9.288
EURZAR,20100825,070200,9.288,9.289,9.288,9.289
EURZAR,20100825,070300,9.288,9.288,9.288,9.288
EURZAR,20100825,070400,9.288,9.288,9.286,9.286
EURZAR,20100825,070500,9.286,9.287,9.286,9.287
EURZAR,20100825,070600,9.287,9.287,9.287,9.287
EURZAR,20100825,070700,9.287,9.288,9.287,9.288
EURZAR,20100825,070800,9.287,9.287,9.287,9.287
EURZAR,20100825,070900,9.287,9.288,9.287,9.287
EURZAR,20100825,071000,9.287,9.287,9.287,9.287
EURZAR,20100825,071100,9.285,9.285,9.285,9.285
EURZAR,20100825,071200,9.285,9.285,9.285,9.285
EURZAR,20100825,071300,9.285,9.285,9.283,9.283
EURZAR,20100825,071400,9.282,9.282,9.282,9.282
EURZAR,20100825,071500,9.282,9.282,9.282,9.282
EURZAR,20100825,071600,9.283,9.283,9.283,9.283
EURZAR,20100825,071700,9.283,9.283,9.282,9.282
EURZAR,20100825,071800,9.282,9.282,9.281,9.281
EURZAR,20100825,071900,9.280,9.283,9.280,9.283
EURZAR,20100825,072000,9.283,9.283,9.283,9.283
EURZAR,20100825,072100,9.284,9.284,9.284,9.284
EURZAR,20100825,072200,9.284,9.284,9.283,9.283
EURZAR,20100825,072300,9.285,9.286,9.285,9.285
EURZAR,20100825,072400,9.285,9.287,9.285,9.287
EURZAR,20100825,072500,9.288,9.290,9.288,9.290
EURZAR,20100825,072600,9.290,9.291,9.290,9.291
EURZAR,20100825,072700,9.291,9.291,9.290,9.290
EURZAR,20100825,072800,9.290,9.290,9.290,9.290
EURZAR,20100825,072900,9.290,9.290,9.284,9.285
EURZAR,20100825,073000,9.285,9.287,9.285,9.287
EURZAR,20100825,073100,9.287,9.287,9.287,9.287
EURZAR,20100825,073200,9.286,9.286,9.286,9.286
EURZAR,20100825,073300,9.286,9.288,9.285,9.288
EURZAR,20100825,073400,9.288,9.288,9.286,9.286
EURZAR,20100825,073500,9.290,9.290,9.290,9.290
EURZAR,20100825,073600,9.295,9.295,9.295,9.295
EURZAR,20100825,073700,9.295,9.295,9.295,9.295
EURZAR,20100825,073800,9.295,9.296,9.295,9.296
EURZAR,20100825,073900,9.297,9.299,9.297,9.299
EURZAR,20100825,074000,9.298,9.298,9.293,9.293
EURZAR,20100825,074100,9.292,9.294,9.292,9.294
EURZAR,20100825,074200,9.296,9.298,9.296,9.298
EURZAR,20100825,074300,9.300,9.303,9.300,9.303
EURZAR,20100825,074400,9.303,9.305,9.303,9.305
EURZAR,20100825,074500,9.305,9.305,9.304,9.304
EURZAR,20100825,074600,9.303,9.303,9.301,9.301
EURZAR,20100825,074700,9.301,9.301,9.300,9.300
EURZAR,20100825,074800,9.300,9.300,9.300,9.300
EURZAR,20100825,074900,9.300,9.301,9.300,9.301
EURZAR,20100825,075000,9.302,9.303,9.302,9.303
EURZAR,20100825,075100,9.304,9.304,9.303,9.303
EURZAR,20100825,075200,9.304,9.308,9.304,9.308
EURZAR,20100825,075300,9.309,9.309,9.309,9.309
EURZAR,20100825,075400,9.309,9.309,9.305,9.305
EURZAR,20100825,075500,9.305,9.305,9.305,9.305
EURZAR,20100825,075600,9.306,9.307,9.305,9.305
EURZAR,20100825,075700,9.304,9.304,9.303,9.303
EURZAR,20100825,075800,9.303,9.305,9.303,9.304
EURZAR,20100825,075900,9.302,9.303,9.302,9.302
EURZAR,20100825,080000,9.301,9.307,9.301,9.307
EURZAR,20100825,080100,9.305,9.305,9.300,9.300
EURZAR,20100825,080200,9.300,9.300,9.299,9.299
EURZAR,20100825,080300,9.298,9.298,9.297,9.298
EURZAR,20100825,080400,9.298,9.302,9.298,9.302
EURZAR,20100825,080500,9.302,9.302,9.298,9.298
EURZAR,20100825,080600,9.298,9.299,9.298,9.299
EURZAR,20100825,080700,9.303,9.303,9.303,9.303
EURZAR,20100825,080800,9.303,9.303,9.303,9.303
EURZAR,20100825,080900,9.303,9.304,9.303,9.304
EURZAR,20100825,081000,9.304,9.305,9.304,9.305
EURZAR,20100825,081100,9.305,9.305,9.302,9.302
EURZAR,20100825,081200,9.302,9.302,9.301,9.302
EURZAR,20100825,081300,9.303,9.305,9.300,9.300
EURZAR,20100825,081400,9.301,9.302,9.301,9.301
EURZAR,20100825,081500,9.302,9.302,9.298,9.298
EURZAR,20100825,081600,9.297,9.297,9.292,9.292
EURZAR,20100825,081700,9.291,9.291,9.291,9.291
EURZAR,20100825,081800,9.292,9.293,9.292,9.292
EURZAR,20100825,081900,9.291,9.291,9.291,9.291
EURZAR,20100825,082000,9.292,9.295,9.292,9.295
EURZAR,20100825,082100,9.295,9.295,9.293,9.293
EURZAR,20100825,082200,9.293,9.294,9.293,9.294
EURZAR,20100825,082300,9.294,9.294,9.294,9.294
EURZAR,20100825,082400,9.294,9.294,9.293,9.293
EURZAR,20100825,082500,9.294,9.294,9.294,9.294
EURZAR,20100825,082600,9.294,9.294,9.293,9.294
EURZAR,20100825,082700,9.293,9.293,9.292,9.293
EURZAR,20100825,082800,9.293,9.294,9.292,9.293
EURZAR,20100825,082900,9.291,9.296,9.290,9.296
EURZAR,20100825,083000,9.297,9.297,9.294,9.295
EURZAR,20100825,083100,9.295,9.297,9.295,9.297
EURZAR,20100825,083200,9.297,9.298,9.295,9.295
EURZAR,20100825,083300,9.294,9.297,9.294,9.297
EURZAR,20100825,083400,9.297,9.299,9.297,9.299
EURZAR,20100825,083500,9.300,9.302,9.300,9.302
EURZAR,20100825,083600,9.302,9.302,9.298,9.298
EURZAR,20100825,083700,9.297,9.297,9.295,9.296
EURZAR,20100825,083800,9.297,9.299,9.297,9.299
EURZAR,20100825,083900,9.299,9.299,9.298,9.298
EURZAR,20100825,084000,9.298,9.298,9.298,9.298
EURZAR,20100825,084100,9.298,9.299,9.298,9.299
EURZAR,20100825,084200,9.300,9.301,9.300,9.301
EURZAR,20100825,084300,9.301,9.301,9.301,9.301
EURZAR,20100825,084400,9.301,9.302,9.301,9.302
EURZAR,20100825,084500,9.303,9.303,9.302,9.303
EURZAR,20100825,084600,9.303,9.303,9.302,9.302
EURZAR,20100825,084700,9.302,9.304,9.302,9.303
EURZAR,20100825,084800,9.303,9.303,9.301,9.301
EURZAR,20100825,084900,9.301,9.301,9.301,9.301
EURZAR,20100825,085000,9.301,9.301,9.300,9.300
EURZAR,20100825,085100,9.301,9.301,9.300,9.300
EURZAR,20100825,085200,9.299,9.299,9.297,9.297
EURZAR,20100825,085300,9.296,9.297,9.296,9.297
EURZAR,20100825,085400,9.297,9.299,9.297,9.298
EURZAR,20100825,085500,9.298,9.298,9.295,9.296
EURZAR,20100825,085600,9.297,9.297,9.292,9.292
EURZAR,20100825,085700,9.291,9.291,9.290,9.291
EURZAR,20100825,085800,9.292,9.295,9.292,9.295
EURZAR,20100825,085900,9.295,9.295,9.294,9.294
EURZAR,20100825,090000,9.294,9.294,9.291,9.291
EURZAR,20100825,090100,9.290,9.290,9.286,9.286
EURZAR,20100825,090200,9.285,9.287,9.283,9.287
EURZAR,20100825,090300,9.288,9.289,9.288,9.289
EURZAR,20100825,090400,9.290,9.290,9.288,9.289
EURZAR,20100825,090500,9.293,9.297,9.293,9.294
EURZAR,20100825,090600,9.293,9.296,9.292,9.292
EURZAR,20100825,090700,9.288,9.288,9.288,9.288
EURZAR,20100825,090800,9.288,9.294,9.288,9.294
EURZAR,20100825,090900,9.295,9.296,9.293,9.294
EURZAR,20100825,091000,9.293,9.293,9.291,9.291
EURZAR,20100825,091100,9.291,9.292,9.291,9.292
EURZAR,20100825,091200,9.294,9.295,9.293,9.295
EURZAR,20100825,091300,9.297,9.300,9.297,9.299
EURZAR,20100825,091400,9.298,9.298,9.297,9.297
EURZAR,20100825,091500,9.298,9.298,9.297,9.297
EURZAR,20100825,091600,9.294,9.299,9.294,9.299
EURZAR,20100825,091700,9.299,9.300,9.299,9.300
EURZAR,20100825,091800,9.300,9.300,9.299,9.299
EURZAR,20100825,091900,9.299,9.299,9.297,9.298
EURZAR,20100825,092000,9.299,9.300,9.299,9.300
EURZAR,20100825,092100,9.300,9.301,9.300,9.300
EURZAR,20100825,092200,9.299,9.299,9.298,9.298
EURZAR,20100825,092300,9.298,9.298,9.295,9.295
EURZAR,20100825,092400,9.294,9.296,9.292,9.296
EURZAR,20100825,092500,9.297,9.297,9.295,9.295
EURZAR,20100825,092600,9.295,9.295,9.294,9.294
EURZAR,20100825,092700,9.294,9.295,9.294,9.295
EURZAR,20100825,092800,9.295,9.295,9.295,9.295
EURZAR,20100825,092900,9.297,9.298,9.296,9.296
EURZAR,20100825,093000,9.296,9.296,9.295,9.296
EURZAR,20100825,093100,9.296,9.296,9.295,9.295
EURZAR,20100825,093200,9.294,9.294,9.292,9.292
EURZAR,20100825,093300,9.291,9.291,9.291,9.291
EURZAR,20100825,093400,9.291,9.294,9.291,9.294
EURZAR,20100825,093500,9.294,9.294,9.292,9.294
EURZAR,20100825,093600,9.295,9.297,9.295,9.297
EURZAR,20100825,093700,9.298,9.298,9.298,9.298
EURZAR,20100825,093800,9.299,9.301,9.298,9.301
EURZAR,20100825,093900,9.302,9.302,9.301,9.302
EURZAR,20100825,094000,9.302,9.306,9.302,9.306
EURZAR,20100825,094100,9.306,9.307,9.305,9.305
EURZAR,20100825,094200,9.304,9.306,9.304,9.306
EURZAR,20100825,094300,9.307,9.308,9.306,9.308
EURZAR,20100825,094400,9.308,9.310,9.308,9.310
EURZAR,20100825,094500,9.311,9.314,9.309,9.314
EURZAR,20100825,094600,9.316,9.319,9.316,9.319
EURZAR,20100825,094700,9.318,9.320,9.318,9.319
EURZAR,20100825,094800,9.319,9.319,9.318,9.318
EURZAR,20100825,094900,9.317,9.318,9.317,9.318
EURZAR,20100825,095000,9.318,9.319,9.316,9.316
EURZAR,20100825,095100,9.314,9.317,9.313,9.317
EURZAR,20100825,095200,9.318,9.323,9.318,9.319
EURZAR,20100825,095300,9.319,9.319,9.319,9.319
EURZAR,20100825,095400,9.321,9.326,9.319,9.326
EURZAR,20100825,095500,9.325,9.325,9.321,9.322
EURZAR,20100825,095600,9.323,9.323,9.321,9.323
EURZAR,20100825,095700,9.323,9.323,9.321,9.321
EURZAR,20100825,095800,9.322,9.323,9.322,9.323
EURZAR,20100825,095900,9.324,9.325,9.324,9.325
EURZAR,20100825,100000,9.324,9.325,9.319,9.319
EURZAR,20100825,100100,9.324,9.333,9.324,9.326
EURZAR,20100825,100200,9.328,9.336,9.328,9.330
EURZAR,20100825,100300,9.330,9.330,9.327,9.329
EURZAR,20100825,100400,9.332,9.336,9.331,9.331
EURZAR,20100825,100500,9.330,9.330,9.325,9.326
EURZAR,20100825,100600,9.327,9.331,9.327,9.330
EURZAR,20100825,100700,9.331,9.334,9.331,9.334
EURZAR,20100825,100800,9.333,9.333,9.331,9.331
EURZAR,20100825,100900,9.332,9.332,9.332,9.332
EURZAR,20100825,101000,9.332,9.342,9.332,9.336
EURZAR,20100825,101100,9.335,9.335,9.333,9.333
EURZAR,20100825,101200,9.333,9.336,9.333,9.336
EURZAR,20100825,101300,9.337,9.337,9.330,9.330
EURZAR,20100825,101400,9.330,9.331,9.327,9.331
EURZAR,20100825,101500,9.332,9.333,9.332,9.333
EURZAR,20100825,101600,9.334,9.334,9.333,9.333
EURZAR,20100825,101700,9.332,9.332,9.331,9.331
EURZAR,20100825,101800,9.332,9.333,9.331,9.333
EURZAR,20100825,101900,9.333,9.333,9.332,9.333
EURZAR,20100825,102000,9.333,9.333,9.329,9.329
EURZAR,20100825,102100,9.328,9.328,9.323,9.327
EURZAR,20100825,102200,9.330,9.332,9.329,9.332
EURZAR,20100825,102300,9.331,9.333,9.331,9.333
EURZAR,20100825,102400,9.332,9.332,9.331,9.331
EURZAR,20100825,102500,9.330,9.331,9.330,9.331
EURZAR,20100825,102600,9.331,9.331,9.328,9.328
EURZAR,20100825,102700,9.328,9.329,9.328,9.329
EURZAR,20100825,102800,9.329,9.330,9.329,9.330
EURZAR,20100825,102900,9.330,9.330,9.330,9.330
EURZAR,20100825,103000,9.329,9.331,9.329,9.331
EURZAR,20100825,103100,9.332,9.336,9.332,9.336
EURZAR,20100825,103200,9.336,9.337,9.336,9.336
EURZAR,20100825,103300,9.336,9.337,9.334,9.335
EURZAR,20100825,103400,9.335,9.337,9.335,9.337
EURZAR,20100825,103500,9.337,9.337,9.331,9.331
EURZAR,20100825,103600,9.332,9.332,9.331,9.331
EURZAR,20100825,103700,9.332,9.332,9.331,9.331
EURZAR,20100825,103800,9.331,9.331,9.331,9.331
EURZAR,20100825,103900,9.330,9.330,9.325,9.325
EURZAR,20100825,104000,9.326,9.326,9.323,9.323
EURZAR,20100825,104100,9.324,9.326,9.324,9.324
EURZAR,20100825,104200,9.324,9.326,9.322,9.322
EURZAR,20100825,104300,9.322,9.323,9.322,9.323
EURZAR,20100825,104400,9.324,9.325,9.324,9.325
EURZAR,20100825,104500,9.326,9.327,9.326,9.326
EURZAR,20100825,104600,9.326,9.326,9.323,9.323
EURZAR,20100825,104700,9.323,9.323,9.322,9.322
EURZAR,20100825,104800,9.321,9.323,9.321,9.322
EURZAR,20100825,104900,9.322,9.323,9.322,9.323
EURZAR,20100825,105000,9.324,9.324,9.321,9.321
EURZAR,20100825,105100,9.319,9.319,9.319,9.319
EURZAR,20100825,105200,9.319,9.319,9.318,9.319
EURZAR,20100825,105300,9.321,9.321,9.320,9.321
EURZAR,20100825,105400,9.321,9.322,9.321,9.322
EURZAR,20100825,105500,9.323,9.323,9.318,9.318
EURZAR,20100825,105600,9.318,9.321,9.318,9.321
EURZAR,20100825,105700,9.322,9.322,9.319,9.319
EURZAR,20100825,105800,9.319,9.321,9.319,9.321
EURZAR,20100825,105900,9.321,9.321,9.321,9.321
EURZAR,20100825,110000,9.322,9.324,9.322,9.324
EURZAR,20100825,110100,9.325,9.325,9.325,9.325
EURZAR,20100825,110200,9.325,9.325,9.319,9.319
EURZAR,20100825,110300,9.318,9.318,9.310,9.311
EURZAR,20100825,110400,9.314,9.316,9.313,9.313
EURZAR,20100825,110500,9.312,9.315,9.311,9.313
EURZAR,20100825,110600,9.312,9.313,9.311,9.313
EURZAR,20100825,110700,9.315,9.315,9.312,9.312
EURZAR,20100825,110800,9.311,9.311,9.309,9.309
EURZAR,20100825,110900,9.310,9.310,9.309,9.309
EURZAR,20100825,111000,9.309,9.309,9.308,9.308
EURZAR,20100825,111100,9.309,9.309,9.308,9.308
EURZAR,20100825,111200,9.307,9.315,9.307,9.314
EURZAR,20100825,111300,9.315,9.315,9.315,9.315
EURZAR,20100825,111400,9.315,9.316,9.315,9.316
EURZAR,20100825,111500,9.316,9.317,9.316,9.317
EURZAR,20100825,111600,9.317,9.318,9.316,9.316
EURZAR,20100825,111700,9.316,9.321,9.316,9.320
EURZAR,20100825,111800,9.319,9.319,9.317,9.317
EURZAR,20100825,111900,9.319,9.319,9.319,9.319
EURZAR,20100825,112000,9.319,9.320,9.318,9.319
EURZAR,20100825,112100,9.321,9.323,9.320,9.320
EURZAR,20100825,112200,9.321,9.321,9.319,9.319
EURZAR,20100825,112300,9.319,9.319,9.319,9.319
EURZAR,20100825,112400,9.319,9.322,9.319,9.322
EURZAR,20100825,112500,9.322,9.322,9.320,9.320
EURZAR,20100825,112600,9.320,9.322,9.320,9.322
EURZAR,20100825,112700,9.323,9.323,9.323,9.323
EURZAR,20100825,112800,9.323,9.324,9.322,9.322
EURZAR,20100825,112900,9.321,9.321,9.321,9.321
EURZAR,20100825,113000,9.320,9.320,9.319,9.320
EURZAR,20100825,113100,9.321,9.322,9.321,9.322
EURZAR,20100825,113200,9.322,9.322,9.320,9.320
EURZAR,20100825,113300,9.321,9.321,9.320,9.320
EURZAR,20100825,113400,9.319,9.319,9.318,9.319
EURZAR,20100825,113500,9.318,9.318,9.315,9.316
EURZAR,20100825,113600,9.316,9.320,9.316,9.320
EURZAR,20100825,113700,9.321,9.321,9.317,9.317
EURZAR,20100825,113800,9.317,9.317,9.312,9.312
EURZAR,20100825,113900,9.311,9.312,9.311,9.312
EURZAR,20100825,114000,9.312,9.314,9.312,9.314
EURZAR,20100825,114100,9.314,9.314,9.313,9.313
EURZAR,20100825,114200,9.312,9.315,9.312,9.314
EURZAR,20100825,114300,9.314,9.314,9.309,9.309
EURZAR,20100825,114400,9.309,9.309,9.308,9.308
EURZAR,20100825,114500,9.308,9.308,9.306,9.306
EURZAR,20100825,114600,9.306,9.307,9.305,9.307
EURZAR,20100825,114700,9.308,9.312,9.308,9.312
EURZAR,20100825,114800,9.313,9.313,9.312,9.312
EURZAR,20100825,114900,9.311,9.312,9.310,9.310
EURZAR,20100825,115000,9.310,9.310,9.308,9.308
EURZAR,20100825,115100,9.308,9.309,9.308,9.309
EURZAR,20100825,115200,9.308,9.308,9.297,9.300
EURZAR,20100825,115300,9.303,9.303,9.302,9.302
EURZAR,20100825,115400,9.306,9.310,9.306,9.309
EURZAR,20100825,115500,9.309,9.309,9.305,9.305
EURZAR,20100825,115600,9.304,9.306,9.303,9.306
EURZAR,20100825,115700,9.306,9.306,9.305,9.305
EURZAR,20100825,115800,9.304,9.305,9.297,9.297
EURZAR,20100825,115900,9.295,9.302,9.295,9.302
EURZAR,20100825,120000,9.301,9.301,9.298,9.298
EURZAR,20100825,120100,9.298,9.301,9.298,9.301
EURZAR,20100825,120200,9.301,9.301,9.300,9.300
EURZAR,20100825,120300,9.300,9.300,9.300,9.300
EURZAR,20100825,120400,9.300,9.300,9.295,9.295
EURZAR,20100825,120500,9.296,9.297,9.287,9.291
EURZAR,20100825,120600,9.292,9.295,9.292,9.294
EURZAR,20100825,120700,9.294,9.296,9.294,9.296
EURZAR,20100825,120800,9.297,9.297,9.295,9.296
EURZAR,20100825,120900,9.296,9.296,9.283,9.286
EURZAR,20100825,121000,9.287,9.288,9.287,9.288
EURZAR,20100825,121100,9.288,9.289,9.288,9.289
EURZAR,20100825,121200,9.290,9.293,9.290,9.293
EURZAR,20100825,121300,9.292,9.292,9.291,9.291
EURZAR,20100825,121400,9.291,9.292,9.291,9.291
EURZAR,20100825,121500,9.291,9.291,9.290,9.291
EURZAR,20100825,121600,9.291,9.291,9.290,9.290
EURZAR,20100825,121700,9.290,9.290,9.289,9.290
EURZAR,20100825,121800,9.290,9.292,9.290,9.291
EURZAR,20100825,121900,9.290,9.290,9.290,9.290
EURZAR,20100825,122000,9.290,9.292,9.289,9.292
EURZAR,20100825,122100,9.293,9.293,9.291,9.291
EURZAR,20100825,122200,9.291,9.291,9.291,9.291
EURZAR,20100825,122300,9.291,9.291,9.290,9.290
EURZAR,20100825,122400,9.289,9.291,9.289,9.291
EURZAR,20100825,122500,9.292,9.295,9.292,9.294
EURZAR,20100825,122600,9.294,9.294,9.292,9.292
EURZAR,20100825,122700,9.290,9.290,9.286,9.286
EURZAR,20100825,122800,9.285,9.286,9.284,9.285
EURZAR,20100825,122900,9.284,9.284,9.283,9.284
EURZAR,20100825,123000,9.284,9.284,9.282,9.282
EURZAR,20100825,123100,9.281,9.283,9.281,9.282
EURZAR,20100825,123200,9.281,9.281,9.278,9.279
EURZAR,20100825,123300,9.280,9.281,9.280,9.281
EURZAR,20100825,123400,9.281,9.283,9.281,9.283
EURZAR,20100825,123500,9.283,9.283,9.279,9.279
EURZAR,20100825,123600,9.279,9.279,9.276,9.276
EURZAR,20100825,123700,9.276,9.278,9.276,9.278
EURZAR,20100825,123800,9.279,9.281,9.275,9.275
EURZAR,20100825,123900,9.275,9.276,9.275,9.276
EURZAR,20100825,124000,9.276,9.277,9.276,9.276
EURZAR,20100825,124100,9.276,9.278,9.276,9.278
EURZAR,20100825,124200,9.278,9.281,9.278,9.281
EURZAR,20100825,124300,9.281,9.281,9.281,9.281
EURZAR,20100825,124400,9.282,9.283,9.279,9.279
EURZAR,20100825,124500,9.279,9.279,9.278,9.278
EURZAR,20100825,124600,9.277,9.277,9.277,9.277
EURZAR,20100825,124700,9.277,9.283,9.277,9.283
EURZAR,20100825,124800,9.282,9.282,9.281,9.281
EURZAR,20100825,124900,9.281,9.284,9.281,9.284
EURZAR,20100825,125000,9.284,9.284,9.281,9.282
EURZAR,20100825,125100,9.282,9.284,9.282,9.284
EURZAR,20100825,125200,9.283,9.283,9.281,9.281
EURZAR,20100825,125300,9.281,9.285,9.281,9.285
EURZAR,20100825,125400,9.286,9.286,9.284,9.284
EURZAR,20100825,125500,9.283,9.283,9.281,9.281
EURZAR,20100825,125600,9.281,9.282,9.279,9.279
EURZAR,20100825,125700,9.278,9.282,9.278,9.282
EURZAR,20100825,125800,9.281,9.281,9.281,9.281
EURZAR,20100825,125900,9.281,9.281,9.278,9.280
EURZAR,20100825,130000,9.280,9.286,9.280,9.286
EURZAR,20100825,130100,9.287,9.287,9.285,9.285
EURZAR,20100825,130200,9.284,9.284,9.281,9.281
EURZAR,20100825,130300,9.281,9.281,9.280,9.280
EURZAR,20100825,130400,9.279,9.281,9.278,9.281
EURZAR,20100825,130500,9.281,9.281,9.280,9.280
EURZAR,20100825,130600,9.280,9.280,9.277,9.277
EURZAR,20100825,130700,9.276,9.277,9.276,9.277
EURZAR,20100825,130800,9.277,9.278,9.277,9.278
EURZAR,20100825,130900,9.278,9.278,9.276,9.276
EURZAR,20100825,131000,9.274,9.276,9.274,9.276
EURZAR,20100825,131100,9.275,9.278,9.275,9.278
EURZAR,20100825,131200,9.278,9.280,9.278,9.280
EURZAR,20100825,131300,9.279,9.279,9.277,9.277
EURZAR,20100825,131400,9.277,9.279,9.277,9.279
EURZAR,20100825,131500,9.276,9.276,9.274,9.274
EURZAR,20100825,131600,9.273,9.274,9.273,9.274
EURZAR,20100825,131700,9.274,9.275,9.274,9.275
EURZAR,20100825,131800,9.276,9.276,9.276,9.276
EURZAR,20100825,131900,9.277,9.277,9.276,9.276
EURZAR,20100825,132000,9.276,9.276,9.276,9.276
EURZAR,20100825,132100,9.276,9.276,9.276,9.276
EURZAR,20100825,132200,9.276,9.276,9.274,9.276
EURZAR,20100825,132300,9.277,9.280,9.277,9.280
EURZAR,20100825,132400,9.280,9.281,9.280,9.280
EURZAR,20100825,132500,9.280,9.284,9.280,9.282
EURZAR,20100825,132600,9.281,9.281,9.279,9.279
EURZAR,20100825,132700,9.279,9.280,9.279,9.280
EURZAR,20100825,132800,9.283,9.283,9.281,9.281
EURZAR,20100825,132900,9.280,9.281,9.280,9.280
EURZAR,20100825,133000,9.280,9.282,9.280,9.282
EURZAR,20100825,133100,9.282,9.282,9.280,9.280
EURZAR,20100825,133200,9.280,9.283,9.280,9.283
EURZAR,20100825,133300,9.283,9.283,9.283,9.283
EURZAR,20100825,133400,9.282,9.283,9.281,9.283
EURZAR,20100825,133500,9.282,9.282,9.281,9.281
EURZAR,20100825,133600,9.281,9.283,9.281,9.281
EURZAR,20100825,133700,9.280,9.282,9.280,9.282
EURZAR,20100825,133800,9.282,9.283,9.282,9.283
EURZAR,20100825,133900,9.284,9.286,9.283,9.286
EURZAR,20100825,134000,9.285,9.285,9.284,9.284
EURZAR,20100825,134100,9.283,9.284,9.283,9.284
EURZAR,20100825,134200,9.284,9.286,9.284,9.285
EURZAR,20100825,134300,9.285,9.294,9.285,9.294
EURZAR,20100825,134400,9.298,9.303,9.298,9.300
EURZAR,20100825,134500,9.301,9.305,9.301,9.305
EURZAR,20100825,134600,9.305,9.305,9.305,9.305
EURZAR,20100825,134700,9.302,9.306,9.302,9.306
EURZAR,20100825,134800,9.307,9.307,9.304,9.305
EURZAR,20100825,134900,9.305,9.306,9.305,9.306
EURZAR,20100825,135000,9.306,9.308,9.306,9.307
EURZAR,20100825,135100,9.306,9.306,9.304,9.304
EURZAR,20100825,135200,9.303,9.303,9.301,9.301
EURZAR,20100825,135300,9.302,9.305,9.301,9.305
EURZAR,20100825,135400,9.304,9.307,9.304,9.307
EURZAR,20100825,135500,9.307,9.309,9.307,9.309
EURZAR,20100825,135600,9.310,9.310,9.305,9.305
EURZAR,20100825,135700,9.304,9.304,9.300,9.300
EURZAR,20100825,135800,9.300,9.300,9.298,9.298
EURZAR,20100825,135900,9.299,9.306,9.299,9.306
EURZAR,20100825,140000,9.307,9.311,9.307,9.310
EURZAR,20100825,140100,9.310,9.310,9.307,9.307
EURZAR,20100825,140200,9.305,9.312,9.305,9.311
EURZAR,20100825,140300,9.310,9.310,9.309,9.309
EURZAR,20100825,140400,9.310,9.311,9.309,9.309
EURZAR,20100825,140500,9.309,9.309,9.308,9.308
EURZAR,20100825,140600,9.307,9.309,9.307,9.309
EURZAR,20100825,140700,9.309,9.309,9.307,9.308
EURZAR,20100825,140800,9.308,9.308,9.305,9.305
EURZAR,20100825,140900,9.304,9.305,9.304,9.305
EURZAR,20100825,141000,9.307,9.308,9.306,9.307
EURZAR,20100825,141100,9.308,9.309,9.308,9.308
EURZAR,20100825,141200,9.307,9.308,9.307,9.307
EURZAR,20100825,141300,9.308,9.311,9.308,9.310
EURZAR,20100825,141400,9.311,9.315,9.311,9.315
EURZAR,20100825,141500,9.317,9.318,9.316,9.316
EURZAR,20100825,141600,9.317,9.317,9.317,9.317
EURZAR,20100825,141700,9.312,9.312,9.311,9.312
EURZAR,20100825,141800,9.311,9.311,9.311,9.311
EURZAR,20100825,141900,9.313,9.317,9.311,9.311
EURZAR,20100825,142000,9.312,9.315,9.312,9.315
EURZAR,20100825,142100,9.315,9.318,9.315,9.318
EURZAR,20100825,142200,9.319,9.320,9.319,9.319
EURZAR,20100825,142300,9.319,9.319,9.317,9.317
EURZAR,20100825,142400,9.317,9.317,9.315,9.315
EURZAR,20100825,142500,9.315,9.316,9.314,9.314
EURZAR,20100825,142600,9.312,9.313,9.301,9.301
EURZAR,20100825,142700,9.301,9.304,9.301,9.304
EURZAR,20100825,142800,9.306,9.308,9.305,9.308
EURZAR,20100825,142900,9.308,9.309,9.308,9.309
EURZAR,20100825,143000,9.309,9.310,9.308,9.308
EURZAR,20100825,143100,9.305,9.319,9.305,9.319
EURZAR,20100825,143200,9.321,9.331,9.321,9.331
EURZAR,20100825,143300,9.335,9.337,9.331,9.334
EURZAR,20100825,143400,9.335,9.335,9.332,9.333
EURZAR,20100825,143500,9.332,9.337,9.330,9.334
EURZAR,20100825,143600,9.332,9.332,9.328,9.331
EURZAR,20100825,143700,9.331,9.331,9.326,9.329
EURZAR,20100825,143800,9.330,9.330,9.328,9.329
EURZAR,20100825,143900,9.330,9.332,9.329,9.332
EURZAR,20100825,144000,9.331,9.335,9.330,9.331
EURZAR,20100825,144100,9.330,9.330,9.327,9.330
EURZAR,20100825,144200,9.329,9.330,9.326,9.330
EURZAR,20100825,144300,9.331,9.333,9.327,9.329
EURZAR,20100825,144400,9.330,9.331,9.330,9.330
EURZAR,20100825,144500,9.330,9.332,9.330,9.332
EURZAR,20100825,144600,9.331,9.333,9.331,9.333
EURZAR,20100825,144700,9.332,9.346,9.332,9.346
EURZAR,20100825,144800,9.347,9.347,9.342,9.345
EURZAR,20100825,144900,9.345,9.345,9.344,9.344
EURZAR,20100825,145000,9.343,9.344,9.342,9.344
EURZAR,20100825,145100,9.344,9.345,9.344,9.345
EURZAR,20100825,145200,9.346,9.346,9.335,9.336
EURZAR,20100825,145300,9.337,9.337,9.330,9.330
EURZAR,20100825,145400,9.329,9.338,9.329,9.336
EURZAR,20100825,145500,9.335,9.335,9.331,9.331
EURZAR,20100825,145600,9.330,9.333,9.329,9.333
EURZAR,20100825,145700,9.335,9.335,9.333,9.334
EURZAR,20100825,145800,9.334,9.334,9.333,9.333
EURZAR,20100825,145900,9.332,9.335,9.332,9.335
EURZAR,20100825,150000,9.335,9.335,9.335,9.335
EURZAR,20100825,150100,9.336,9.336,9.336,9.336
EURZAR,20100825,150200,9.336,9.338,9.336,9.338
EURZAR,20100825,150300,9.336,9.336,9.333,9.333
EURZAR,20100825,150400,9.334,9.339,9.334,9.338
EURZAR,20100825,150500,9.338,9.338,9.337,9.338
EURZAR,20100825,150600,9.339,9.339,9.337,9.337
EURZAR,20100825,150700,9.336,9.337,9.336,9.337
EURZAR,20100825,150800,9.336,9.338,9.336,9.338
EURZAR,20100825,150900,9.339,9.340,9.338,9.338
EURZAR,20100825,151000,9.338,9.339,9.338,9.339
EURZAR,20100825,151100,9.338,9.338,9.335,9.337
EURZAR,20100825,151200,9.338,9.338,9.337,9.337
EURZAR,20100825,151300,9.336,9.338,9.336,9.337
EURZAR,20100825,151400,9.337,9.337,9.335,9.335
EURZAR,20100825,151500,9.335,9.335,9.335,9.335
EURZAR,20100825,151600,9.335,9.338,9.335,9.337
EURZAR,20100825,151700,9.336,9.336,9.335,9.335
EURZAR,20100825,151800,9.334,9.334,9.333,9.333
EURZAR,20100825,151900,9.333,9.333,9.332,9.332
EURZAR,20100825,152000,9.332,9.332,9.330,9.330
EURZAR,20100825,152100,9.329,9.329,9.327,9.327
EURZAR,20100825,152200,9.327,9.329,9.327,9.329
EURZAR,20100825,152300,9.329,9.329,9.329,9.329
EURZAR,20100825,152400,9.329,9.329,9.329,9.329
EURZAR,20100825,152500,9.329,9.329,9.326,9.326
EURZAR,20100825,152600,9.326,9.326,9.326,9.326
EURZAR,20100825,152700,9.326,9.327,9.326,9.327
EURZAR,20100825,152800,9.326,9.326,9.323,9.323
EURZAR,20100825,152900,9.323,9.324,9.323,9.324
EURZAR,20100825,153000,9.323,9.323,9.323,9.323
EURZAR,20100825,153100,9.323,9.323,9.321,9.323
EURZAR,20100825,153200,9.322,9.322,9.317,9.317
EURZAR,20100825,153300,9.317,9.317,9.315,9.316
EURZAR,20100825,153400,9.315,9.315,9.312,9.313
EURZAR,20100825,153500,9.314,9.315,9.314,9.314
EURZAR,20100825,153600,9.313,9.317,9.313,9.317
EURZAR,20100825,153700,9.318,9.319,9.318,9.319
EURZAR,20100825,153800,9.320,9.328,9.320,9.328
EURZAR,20100825,153900,9.330,9.330,9.326,9.327
EURZAR,20100825,154000,9.328,9.328,9.324,9.324
EURZAR,20100825,154100,9.325,9.325,9.322,9.322
EURZAR,20100825,154200,9.323,9.325,9.323,9.324
EURZAR,20100825,154300,9.324,9.329,9.324,9.329
EURZAR,20100825,154400,9.331,9.332,9.331,9.331
EURZAR,20100825,154500,9.329,9.329,9.325,9.325
EURZAR,20100825,154600,9.326,9.328,9.325,9.325
EURZAR,20100825,154700,9.325,9.326,9.325,9.326
EURZAR,20100825,154800,9.327,9.327,9.326,9.327
EURZAR,20100825,154900,9.328,9.331,9.328,9.330
EURZAR,20100825,155000,9.330,9.331,9.330,9.331
EURZAR,20100825,155100,9.332,9.333,9.332,9.333
EURZAR,20100825,155200,9.333,9.333,9.333,9.333
EURZAR,20100825,155300,9.335,9.337,9.335,9.337
EURZAR,20100825,155400,9.336,9.337,9.336,9.336
EURZAR,20100825,155500,9.335,9.337,9.335,9.337
EURZAR,20100825,155600,9.338,9.339,9.338,9.339
EURZAR,20100825,155700,9.340,9.347,9.340,9.347
EURZAR,20100825,155800,9.348,9.348,9.347,9.348
EURZAR,20100825,155900,9.350,9.350,9.346,9.348
EURZAR,20100825,160000,9.347,9.347,9.346,9.347
EURZAR,20100825,160100,9.349,9.358,9.349,9.354
EURZAR,20100825,160200,9.353,9.353,9.352,9.352
EURZAR,20100825,160300,9.353,9.357,9.353,9.355
EURZAR,20100825,160400,9.354,9.354,9.349,9.349
EURZAR,20100825,160500,9.348,9.356,9.347,9.356
EURZAR,20100825,160600,9.356,9.356,9.355,9.355
EURZAR,20100825,160700,9.355,9.356,9.353,9.353
EURZAR,20100825,160800,9.354,9.354,9.348,9.349
EURZAR,20100825,160900,9.348,9.349,9.346,9.346
EURZAR,20100825,161000,9.347,9.347,9.347,9.347
EURZAR,20100825,161100,9.348,9.350,9.346,9.346
EURZAR,20100825,161200,9.346,9.349,9.346,9.348
EURZAR,20100825,161300,9.349,9.350,9.347,9.347
EURZAR,20100825,161400,9.346,9.346,9.344,9.346
EURZAR,20100825,161500,9.345,9.347,9.344,9.344
EURZAR,20100825,161600,9.344,9.347,9.344,9.346
EURZAR,20100825,161700,9.347,9.347,9.345,9.345
EURZAR,20100825,161800,9.344,9.344,9.343,9.343
EURZAR,20100825,161900,9.343,9.343,9.339,9.341
EURZAR,20100825,162000,9.340,9.341,9.338,9.341
EURZAR,20100825,162100,9.343,9.345,9.343,9.343
EURZAR,20100825,162200,9.342,9.342,9.341,9.342
EURZAR,20100825,162300,9.340,9.342,9.340,9.341
EURZAR,20100825,162400,9.340,9.342,9.340,9.342
EURZAR,20100825,162500,9.343,9.344,9.343,9.344
EURZAR,20100825,162600,9.343,9.343,9.340,9.340
EURZAR,20100825,162700,9.340,9.340,9.340,9.340
EURZAR,20100825,162800,9.339,9.339,9.338,9.338
EURZAR,20100825,162900,9.338,9.338,9.335,9.335
EURZAR,20100825,163000,9.336,9.337,9.336,9.337
EURZAR,20100825,163100,9.336,9.338,9.336,9.338
EURZAR,20100825,163200,9.338,9.338,9.337,9.337
EURZAR,20100825,163300,9.337,9.337,9.337,9.337
EURZAR,20100825,163400,9.336,9.336,9.335,9.336
EURZAR,20100825,163500,9.335,9.335,9.332,9.332
EURZAR,20100825,163600,9.334,9.334,9.332,9.332
EURZAR,20100825,163700,9.331,9.331,9.329,9.331
EURZAR,20100825,163800,9.330,9.333,9.330,9.333
EURZAR,20100825,163900,9.332,9.332,9.331,9.331
EURZAR,20100825,164000,9.331,9.331,9.331,9.331
EURZAR,20100825,164100,9.332,9.334,9.332,9.332
EURZAR,20100825,164200,9.331,9.332,9.330,9.332
EURZAR,20100825,164300,9.332,9.336,9.331,9.335
EURZAR,20100825,164400,9.334,9.336,9.334,9.336
EURZAR,20100825,164500,9.338,9.339,9.338,9.338
EURZAR,20100825,164600,9.337,9.338,9.337,9.337
EURZAR,20100825,164700,9.336,9.336,9.334,9.336
EURZAR,20100825,164800,9.336,9.336,9.331,9.335
EURZAR,20100825,164900,9.336,9.336,9.332,9.332
EURZAR,20100825,165000,9.333,9.333,9.331,9.331
EURZAR,20100825,165100,9.332,9.332,9.332,9.332
EURZAR,20100825,165200,9.332,9.332,9.331,9.331
EURZAR,20100825,165300,9.331,9.331,9.330,9.330
EURZAR,20100825,165400,9.329,9.331,9.329,9.331
EURZAR,20100825,165500,9.330,9.330,9.329,9.329
EURZAR,20100825,165600,9.328,9.330,9.328,9.330
EURZAR,20100825,165700,9.331,9.333,9.331,9.333
EURZAR,20100825,165800,9.334,9.338,9.333,9.333
EURZAR,20100825,165900,9.332,9.332,9.323,9.323
EURZAR,20100825,170000,9.322,9.322,9.312,9.312
EURZAR,20100825,170100,9.310,9.314,9.310,9.313
EURZAR,20100825,170200,9.314,9.314,9.311,9.311
EURZAR,20100825,170300,9.310,9.310,9.307,9.307
EURZAR,20100825,170400,9.306,9.311,9.306,9.311
EURZAR,20100825,170500,9.310,9.310,9.309,9.309
EURZAR,20100825,170600,9.309,9.309,9.308,9.308
EURZAR,20100825,170700,9.308,9.310,9.308,9.310
EURZAR,20100825,170800,9.311,9.311,9.308,9.308
EURZAR,20100825,170900,9.308,9.308,9.302,9.302
EURZAR,20100825,171000,9.300,9.300,9.297,9.300
EURZAR,20100825,171100,9.301,9.301,9.300,9.301
EURZAR,20100825,171200,9.302,9.305,9.301,9.305
EURZAR,20100825,171300,9.304,9.304,9.302,9.303
EURZAR,20100825,171400,9.301,9.301,9.301,9.301
EURZAR,20100825,171500,9.301,9.302,9.300,9.300
EURZAR,20100825,171600,9.299,9.299,9.296,9.297
EURZAR,20100825,171700,9.298,9.299,9.294,9.294
EURZAR,20100825,171800,9.293,9.293,9.292,9.292
EURZAR,20100825,171900,9.292,9.295,9.292,9.295
EURZAR,20100825,172000,9.296,9.297,9.295,9.295
EURZAR,20100825,172100,9.295,9.297,9.294,9.297
EURZAR,20100825,172200,9.296,9.296,9.295,9.295
EURZAR,20100825,172300,9.295,9.295,9.290,9.290
EURZAR,20100825,172400,9.289,9.290,9.287,9.289
EURZAR,20100825,172500,9.284,9.284,9.281,9.283
EURZAR,20100825,172600,9.283,9.285,9.283,9.285
EURZAR,20100825,172700,9.285,9.290,9.285,9.290
EURZAR,20100825,172800,9.291,9.293,9.291,9.293
EURZAR,20100825,172900,9.293,9.296,9.293,9.296
EURZAR,20100825,173000,9.297,9.297,9.296,9.296
EURZAR,20100825,173100,9.296,9.296,9.296,9.296
EURZAR,20100825,173200,9.296,9.300,9.296,9.300
EURZAR,20100825,173300,9.301,9.303,9.297,9.299
EURZAR,20100825,173400,9.300,9.304,9.300,9.304
EURZAR,20100825,173500,9.304,9.304,9.302,9.303
EURZAR,20100825,173600,9.303,9.304,9.303,9.304
EURZAR,20100825,173700,9.303,9.305,9.303,9.305
EURZAR,20100825,173800,9.304,9.304,9.303,9.304
EURZAR,20100825,173900,9.305,9.305,9.301,9.302
EURZAR,20100825,174000,9.304,9.305,9.304,9.305
EURZAR,20100825,174100,9.306,9.306,9.303,9.303
EURZAR,20100825,174200,9.304,9.304,9.302,9.302
EURZAR,20100825,174300,9.302,9.303,9.301,9.301
EURZAR,20100825,174400,9.300,9.300,9.300,9.300
EURZAR,20100825,174500,9.300,9.301,9.300,9.301
EURZAR,20100825,174600,9.300,9.300,9.300,9.300
EURZAR,20100825,174700,9.300,9.300,9.300,9.300
EURZAR,20100825,174800,9.300,9.301,9.299,9.301
EURZAR,20100825,174900,9.303,9.304,9.303,9.304
EURZAR,20100825,175000,9.303,9.303,9.301,9.301
EURZAR,20100825,175100,9.300,9.300,9.300,9.300
EURZAR,20100825,175200,9.300,9.300,9.298,9.298
EURZAR,20100825,175300,9.298,9.298,9.297,9.297
EURZAR,20100825,175400,9.296,9.296,9.295,9.296
EURZAR,20100825,175500,9.296,9.297,9.296,9.297
EURZAR,20100825,175600,9.297,9.298,9.295,9.295
EURZAR,20100825,175700,9.295,9.295,9.295,9.295
EURZAR,20100825,175800,9.295,9.295,9.294,9.294
EURZAR,20100825,175900,9.293,9.295,9.293,9.294
EURZAR,20100825,180000,9.293,9.298,9.292,9.298
EURZAR,20100825,180100,9.297,9.300,9.297,9.300
EURZAR,20100825,180200,9.300,9.309,9.300,9.309
EURZAR,20100825,180300,9.311,9.314,9.311,9.312
EURZAR,20100825,180400,9.312,9.312,9.312,9.312
EURZAR,20100825,180500,9.311,9.311,9.305,9.305
EURZAR,20100825,180600,9.305,9.305,9.305,9.305
EURZAR,20100825,180700,9.305,9.306,9.305,9.306
EURZAR,20100825,180800,9.306,9.307,9.306,9.306
EURZAR,20100825,180900,9.306,9.308,9.306,9.308
EURZAR,20100825,181000,9.308,9.308,9.308,9.308
EURZAR,20100825,181100,9.308,9.310,9.308,9.310
EURZAR,20100825,181200,9.309,9.309,9.308,9.308
EURZAR,20100825,181300,9.309,9.310,9.309,9.310
EURZAR,20100825,181400,9.310,9.312,9.309,9.309
EURZAR,20100825,181500,9.309,9.309,9.307,9.307
EURZAR,20100825,181600,9.307,9.307,9.305,9.306
EURZAR,20100825,181700,9.307,9.307,9.306,9.306
EURZAR,20100825,181800,9.306,9.312,9.306,9.312
EURZAR,20100825,181900,9.311,9.311,9.311,9.311
EURZAR,20100825,182000,9.311,9.312,9.311,9.311
EURZAR,20100825,182100,9.311,9.312,9.311,9.312
EURZAR,20100825,182200,9.312,9.312,9.311,9.311
EURZAR,20100825,182300,9.311,9.316,9.311,9.316
EURZAR,20100825,182400,9.314,9.314,9.310,9.311
EURZAR,20100825,182500,9.311,9.312,9.311,9.312
EURZAR,20100825,182600,9.312,9.312,9.312,9.312
EURZAR,20100825,182700,9.312,9.314,9.312,9.314
EURZAR,20100825,182800,9.314,9.315,9.314,9.315
EURZAR,20100825,182900,9.315,9.316,9.315,9.316
EURZAR,20100825,183000,9.316,9.316,9.316,9.316
EURZAR,20100825,183100,9.316,9.318,9.316,9.318
EURZAR,20100825,183200,9.318,9.318,9.316,9.316
EURZAR,20100825,183300,9.314,9.314,9.312,9.313
EURZAR,20100825,183400,9.313,9.315,9.313,9.314
EURZAR,20100825,183500,9.314,9.314,9.312,9.312
EURZAR,20100825,183600,9.311,9.316,9.310,9.316
EURZAR,20100825,183700,9.317,9.318,9.317,9.318
EURZAR,20100825,183800,9.318,9.319,9.318,9.319
EURZAR,20100825,183900,9.319,9.320,9.319,9.320
EURZAR,20100825,184000,9.321,9.321,9.319,9.319
EURZAR,20100825,184100,9.319,9.319,9.317,9.317
EURZAR,20100825,184200,9.317,9.318,9.317,9.318
EURZAR,20100825,184300,9.318,9.318,9.318,9.318
EURZAR,20100825,184400,9.319,9.319,9.319,9.319
EURZAR,20100825,184500,9.319,9.319,9.319,9.319
EURZAR,20100825,184600,9.318,9.318,9.318,9.318
EURZAR,20100825,184700,9.318,9.318,9.318,9.318
EURZAR,20100825,184800,9.318,9.318,9.318,9.318
EURZAR,20100825,184900,9.318,9.318,9.318,9.318
EURZAR,20100825,185000,9.318,9.318,9.318,9.318
EURZAR,20100825,185100,9.318,9.318,9.317,9.317
EURZAR,20100825,185200,9.318,9.318,9.318,9.318
EURZAR,20100825,185300,9.318,9.318,9.318,9.318
EURZAR,20100825,185400,9.318,9.319,9.318,9.319
EURZAR,20100825,185500,9.320,9.321,9.319,9.319
EURZAR,20100825,185600,9.319,9.319,9.319,9.319
EURZAR,20100825,185700,9.325,9.325,9.321,9.321
EURZAR,20100825,185800,9.320,9.320,9.319,9.319
EURZAR,20100825,185900,9.319,9.322,9.319,9.322
EURZAR,20100825,190000,9.322,9.322,9.321,9.321
EURZAR,20100825,190100,9.319,9.319,9.318,9.318
EURZAR,20100825,190200,9.318,9.318,9.317,9.318
EURZAR,20100825,190300,9.318,9.319,9.318,9.319
EURZAR,20100825,190400,9.318,9.318,9.314,9.314
EURZAR,20100825,190500,9.313,9.313,9.312,9.312
EURZAR,20100825,190600,9.311,9.311,9.308,9.308
EURZAR,20100825,190700,9.309,9.309,9.307,9.307
EURZAR,20100825,190800,9.307,9.307,9.306,9.306
EURZAR,20100825,190900,9.308,9.312,9.308,9.312
EURZAR,20100825,191000,9.314,9.315,9.314,9.315
EURZAR,20100825,191100,9.316,9.316,9.315,9.316
EURZAR,20100825,191200,9.317,9.318,9.317,9.318
EURZAR,20100825,191300,9.318,9.319,9.318,9.318
EURZAR,20100825,191400,9.318,9.318,9.316,9.316
EURZAR,20100825,191500,9.316,9.316,9.315,9.315
EURZAR,20100825,191600,9.315,9.315,9.314,9.314
EURZAR,20100825,191700,9.313,9.315,9.313,9.315
EURZAR,20100825,191800,9.315,9.315,9.315,9.315
EURZAR,20100825,191900,9.316,9.316,9.313,9.313
EURZAR,20100825,192000,9.310,9.310,9.304,9.305
EURZAR,20100825,192100,9.306,9.308,9.306,9.308
EURZAR,20100825,192200,9.306,9.306,9.303,9.303
EURZAR,20100825,192300,9.302,9.302,9.300,9.301
EURZAR,20100825,192400,9.302,9.302,9.301,9.301
EURZAR,20100825,192500,9.301,9.303,9.301,9.302
EURZAR,20100825,192600,9.302,9.302,9.302,9.302
EURZAR,20100825,192700,9.301,9.301,9.299,9.299
EURZAR,20100825,192800,9.299,9.299,9.298,9.298
EURZAR,20100825,192900,9.298,9.298,9.296,9.296
EURZAR,20100825,193000,9.294,9.294,9.293,9.293
EURZAR,20100825,193100,9.292,9.292,9.290,9.291
EURZAR,20100825,193200,9.290,9.290,9.289,9.289
EURZAR,20100825,193300,9.288,9.288,9.287,9.287
EURZAR,20100825,193400,9.286,9.286,9.286,9.286
EURZAR,20100825,193500,9.286,9.290,9.286,9.290
EURZAR,20100825,193600,9.290,9.293,9.290,9.293
EURZAR,20100825,193700,9.294,9.297,9.294,9.297
EURZAR,20100825,193800,9.297,9.298,9.296,9.296
EURZAR,20100825,193900,9.296,9.296,9.295,9.295
EURZAR,20100825,194000,9.295,9.295,9.295,9.295
EURZAR,20100825,194100,9.295,9.295,9.295,9.295
EURZAR,20100825,194200,9.295,9.295,9.294,9.294
EURZAR,20100825,194300,9.294,9.294,9.294,9.294
EURZAR,20100825,194400,9.295,9.297,9.295,9.297
EURZAR,20100825,194500,9.297,9.297,9.297,9.297
EURZAR,20100825,194600,9.297,9.298,9.297,9.298
EURZAR,20100825,194700,9.297,9.297,9.296,9.296
EURZAR,20100825,194800,9.295,9.295,9.293,9.293
EURZAR,20100825,194900,9.293,9.293,9.293,9.293
EURZAR,20100825,195000,9.293,9.294,9.293,9.294
EURZAR,20100825,195100,9.294,9.295,9.294,9.295
EURZAR,20100825,195200,9.295,9.295,9.295,9.295
EURZAR,20100825,195300,9.295,9.295,9.295,9.295
EURZAR,20100825,195400,9.295,9.295,9.295,9.295
EURZAR,20100825,195500,9.295,9.295,9.294,9.294
EURZAR,20100825,195600,9.294,9.294,9.293,9.293
EURZAR,20100825,195700,9.294,9.294,9.294,9.294
EURZAR,20100825,195800,9.294,9.294,9.294,9.294
EURZAR,20100825,195900,9.294,9.294,9.294,9.294
EURZAR,20100825,200000,9.294,9.295,9.294,9.295
EURZAR,20100825,200100,9.295,9.296,9.295,9.296
EURZAR,20100825,200200,9.296,9.296,9.295,9.295
EURZAR,20100825,200300,9.296,9.296,9.295,9.295
EURZAR,20100825,200400,9.295,9.295,9.294,9.294
EURZAR,20100825,200500,9.294,9.295,9.294,9.295
EURZAR,20100825,200600,9.295,9.295,9.295,9.295
EURZAR,20100825,200700,9.295,9.295,9.294,9.294
EURZAR,20100825,200800,9.292,9.292,9.290,9.290
EURZAR,20100825,200900,9.291,9.291,9.291,9.291
EURZAR,20100825,201000,9.291,9.292,9.291,9.292
EURZAR,20100825,201100,9.292,9.292,9.289,9.289
EURZAR,20100825,201200,9.288,9.289,9.288,9.289
EURZAR,20100825,201300,9.290,9.290,9.290,9.290
EURZAR,20100825,201400,9.290,9.291,9.290,9.290
EURZAR,20100825,201500,9.290,9.290,9.290,9.290
EURZAR,20100825,201600,9.291,9.292,9.291,9.292
EURZAR,20100825,201700,9.292,9.294,9.292,9.294
EURZAR,20100825,201800,9.294,9.294,9.293,9.293
EURZAR,20100825,201900,9.293,9.295,9.293,9.295
EURZAR,20100825,202000,9.295,9.296,9.295,9.295
EURZAR,20100825,202100,9.295,9.295,9.295,9.295
EURZAR,20100825,202200,9.295,9.295,9.295,9.295
EURZAR,20100825,202300,9.295,9.295,9.295,9.295
EURZAR,20100825,202400,9.295,9.295,9.295,9.295
EURZAR,20100825,202500,9.295,9.295,9.295,9.295
EURZAR,20100825,202600,9.295,9.295,9.295,9.295
EURZAR,20100825,202700,9.295,9.295,9.295,9.295
EURZAR,20100825,202800,9.295,9.295,9.295,9.295
EURZAR,20100825,202900,9.297,9.297,9.297,9.297
EURZAR,20100825,203000,9.297,9.298,9.297,9.298
EURZAR,20100825,203100,9.299,9.300,9.299,9.300
EURZAR,20100825,203200,9.299,9.299,9.298,9.298
EURZAR,20100825,203300,9.299,9.300,9.299,9.299
EURZAR,20100825,203400,9.299,9.300,9.299,9.300
EURZAR,20100825,203500,9.300,9.301,9.300,9.301
EURZAR,20100825,203600,9.300,9.300,9.299,9.299
EURZAR,20100825,203700,9.300,9.300,9.298,9.298
EURZAR,20100825,203800,9.298,9.298,9.295,9.295
EURZAR,20100825,203900,9.296,9.296,9.296,9.296
EURZAR,20100825,204000,9.299,9.299,9.298,9.298
EURZAR,20100825,204100,9.298,9.298,9.294,9.294
EURZAR,20100825,204200,9.293,9.293,9.284,9.284
EURZAR,20100825,204300,9.282,9.282,9.279,9.279
EURZAR,20100825,204400,9.278,9.278,9.274,9.274
EURZAR,20100825,204500,9.273,9.273,9.270,9.271
EURZAR,20100825,204600,9.270,9.270,9.266,9.266
EURZAR,20100825,204700,9.266,9.266,9.266,9.266
EURZAR,20100825,204800,9.266,9.266,9.266,9.266
EURZAR,20100825,204900,9.266,9.271,9.266,9.271
EURZAR,20100825,205000,9.272,9.274,9.272,9.274
EURZAR,20100825,205100,9.275,9.275,9.274,9.274
EURZAR,20100825,205200,9.274,9.276,9.274,9.276
EURZAR,20100825,205300,9.275,9.277,9.275,9.277
EURZAR,20100825,205400,9.276,9.276,9.273,9.276
EURZAR,20100825,205500,9.278,9.278,9.275,9.275
EURZAR,20100825,205600,9.274,9.274,9.270,9.270
EURZAR,20100825,205700,9.269,9.271,9.269,9.271
EURZAR,20100825,205800,9.272,9.276,9.272,9.274
EURZAR,20100825,205900,9.274,9.276,9.274,9.276
EURZAR,20100825,210000,9.276,9.276,9.274,9.274
EURZAR,20100825,210100,9.274,9.274,9.273,9.273
EURZAR,20100825,210200,9.272,9.272,9.271,9.271
EURZAR,20100825,210300,9.271,9.272,9.271,9.272
EURZAR,20100825,210400,9.271,9.272,9.271,9.272
EURZAR,20100825,210500,9.273,9.274,9.273,9.274
EURZAR,20100825,210600,9.274,9.274,9.272,9.272
EURZAR,20100825,210700,9.272,9.272,9.272,9.272
EURZAR,20100825,210800,9.272,9.272,9.272,9.272
EURZAR,20100825,210900,9.272,9.272,9.272,9.272
EURZAR,20100825,211000,9.271,9.271,9.271,9.271
EURZAR,20100825,211100,9.271,9.272,9.271,9.272
EURZAR,20100825,211200,9.273,9.274,9.273,9.274
EURZAR,20100825,211300,9.274,9.275,9.274,9.275
EURZAR,20100825,211400,9.275,9.275,9.275,9.275
EURZAR,20100825,211500,9.275,9.277,9.275,9.277
EURZAR,20100825,211600,9.277,9.277,9.276,9.276
EURZAR,20100825,211700,9.277,9.277,9.276,9.276
EURZAR,20100825,211800,9.276,9.276,9.275,9.275
EURZAR,20100825,211900,9.275,9.275,9.274,9.274
EURZAR,20100825,212000,9.273,9.274,9.273,9.274
EURZAR,20100825,212100,9.274,9.274,9.274,9.274
EURZAR,20100825,212200,9.274,9.274,9.273,9.273
EURZAR,20100825,212300,9.273,9.274,9.272,9.273
EURZAR,20100825,212400,9.273,9.273,9.271,9.271
EURZAR,20100825,212500,9.271,9.271,9.270,9.271
EURZAR,20100825,212600,9.271,9.271,9.271,9.271
EURZAR,20100825,212700,9.271,9.272,9.271,9.272
EURZAR,20100825,212800,9.272,9.272,9.272,9.272
EURZAR,20100825,212900,9.272,9.272,9.271,9.271
EURZAR,20100825,213000,9.271,9.272,9.271,9.272
EURZAR,20100825,213100,9.272,9.273,9.272,9.273
EURZAR,20100825,213200,9.274,9.274,9.273,9.273
EURZAR,20100825,213300,9.273,9.273,9.272,9.272
EURZAR,20100825,213400,9.271,9.272,9.271,9.272
EURZAR,20100825,213500,9.272,9.272,9.272,9.272
EURZAR,20100825,213600,9.272,9.273,9.272,9.273
EURZAR,20100825,213700,9.274,9.274,9.273,9.273
EURZAR,20100825,213800,9.273,9.273,9.273,9.273
EURZAR,20100825,213900,9.273,9.274,9.273,9.274
EURZAR,20100825,214000,9.274,9.274,9.274,9.274
EURZAR,20100825,214100,9.274,9.274,9.273,9.273
EURZAR,20100825,214200,9.273,9.273,9.273,9.273
EURZAR,20100825,214300,9.273,9.273,9.273,9.273
EURZAR,20100825,214400,9.273,9.273,9.272,9.272
EURZAR,20100825,214500,9.272,9.272,9.272,9.272
EURZAR,20100825,214600,9.272,9.272,9.272,9.272
EURZAR,20100825,214700,9.271,9.271,9.268,9.269
EURZAR,20100825,214800,9.272,9.272,9.271,9.271
EURZAR,20100825,214900,9.271,9.273,9.271,9.273
EURZAR,20100825,215000,9.273,9.273,9.273,9.273
EURZAR,20100825,215100,9.273,9.273,9.273,9.273
EURZAR,20100825,215200,9.273,9.273,9.273,9.273
EURZAR,20100825,215300,9.273,9.273,9.273,9.273
EURZAR,20100825,215400,9.273,9.274,9.273,9.274
EURZAR,20100825,215500,9.274,9.274,9.274,9.274
EURZAR,20100825,215600,9.275,9.275,9.274,9.274
EURZAR,20100825,215700,9.274,9.274,9.272,9.272
EURZAR,20100825,215800,9.272,9.272,9.272,9.272
EURZAR,20100825,215900,9.272,9.273,9.272,9.273
EURZAR,20100825,220000,9.273,9.274,9.272,9.274
EURZAR,20100825,220100,9.273,9.273,9.272,9.272
EURZAR,20100825,220200,9.272,9.272,9.272,9.272
EURZAR,20100825,220300,9.270,9.274,9.270,9.274
EURZAR,20100825,220400,9.276,9.276,9.274,9.274
EURZAR,20100825,220500,9.274,9.274,9.274,9.274
EURZAR,20100825,220600,9.275,9.275,9.274,9.274
EURZAR,20100825,220700,9.274,9.274,9.274,9.274
EURZAR,20100825,220800,9.274,9.274,9.274,9.274
EURZAR,20100825,220900,9.273,9.273,9.272,9.273
EURZAR,20100825,221000,9.273,9.273,9.272,9.272
EURZAR,20100825,221100,9.271,9.271,9.270,9.270
EURZAR,20100825,221200,9.271,9.271,9.271,9.271
EURZAR,20100825,221300,9.271,9.271,9.271,9.271
EURZAR,20100825,221400,9.270,9.271,9.270,9.271
EURZAR,20100825,221500,9.271,9.271,9.271,9.271
EURZAR,20100825,221600,9.271,9.271,9.271,9.271
EURZAR,20100825,221700,9.271,9.271,9.271,9.271
EURZAR,20100825,221800,9.272,9.274,9.272,9.274
EURZAR,20100825,221900,9.274,9.274,9.274,9.274
EURZAR,20100825,222000,9.274,9.274,9.274,9.274
EURZAR,20100825,222100,9.274,9.274,9.274,9.274
EURZAR,20100825,222200,9.274,9.274,9.273,9.273
EURZAR,20100825,222300,9.272,9.272,9.271,9.271
EURZAR,20100825,222400,9.271,9.271,9.270,9.270
EURZAR,20100825,222500,9.270,9.271,9.270,9.271
EURZAR,20100825,222600,9.271,9.271,9.271,9.271
EURZAR,20100825,222700,9.271,9.271,9.270,9.270
EURZAR,20100825,222800,9.270,9.271,9.270,9.271
EURZAR,20100825,222900,9.271,9.271,9.271,9.271
EURZAR,20100825,223000,9.271,9.271,9.271,9.271
EURZAR,20100825,223100,9.271,9.271,9.271,9.271
EURZAR,20100825,223200,9.271,9.271,9.271,9.271
EURZAR,20100825,223300,9.271,9.271,9.271,9.271
EURZAR,20100825,223400,9.271,9.271,9.271,9.271
EURZAR,20100825,223500,9.271,9.272,9.271,9.272
EURZAR,20100825,223600,9.272,9.272,9.272,9.272
EURZAR,20100825,223700,9.273,9.273,9.272,9.272
EURZAR,20100825,223800,9.272,9.272,9.272,9.272
EURZAR,20100825,223900,9.271,9.271,9.271,9.271
EURZAR,20100825,224000,9.271,9.271,9.271,9.271
EURZAR,20100825,224100,9.271,9.271,9.271,9.271
EURZAR,20100825,224200,9.271,9.271,9.271,9.271
EURZAR,20100825,224300,9.271,9.271,9.271,9.271
EURZAR,20100825,224400,9.271,9.271,9.270,9.270
EURZAR,20100825,224500,9.270,9.270,9.269,9.269
EURZAR,20100825,224600,9.269,9.270,9.269,9.270
EURZAR,20100825,224700,9.270,9.271,9.270,9.271
EURZAR,20100825,224800,9.271,9.271,9.271,9.271
EURZAR,20100825,224900,9.271,9.272,9.271,9.272
EURZAR,20100825,225000,9.272,9.272,9.272,9.272
EURZAR,20100825,225100,9.272,9.272,9.272,9.272
EURZAR,20100825,225200,9.272,9.272,9.272,9.272
EURZAR,20100825,225300,9.272,9.272,9.271,9.271
EURZAR,20100825,225400,9.270,9.270,9.265,9.265
EURZAR,20100825,225500,9.266,9.266,9.266,9.266
EURZAR,20100825,225600,9.266,9.267,9.266,9.267
EURZAR,20100825,225700,9.267,9.268,9.267,9.267
EURZAR,20100825,225800,9.267,9.267,9.266,9.266
EURZAR,20100825,225900,9.267,9.267,9.267,9.267
EURZAR,20100825,230000,9.267,9.267,9.267,9.267
EURZAR,20100825,230100,9.267,9.267,9.266,9.266
EURZAR,20100825,230200,9.266,9.266,9.266,9.266
EURZAR,20100825,230300,9.266,9.267,9.266,9.267
EURZAR,20100825,230400,9.268,9.269,9.267,9.267
EURZAR,20100825,230500,9.267,9.267,9.266,9.266
EURZAR,20100825,230600,9.267,9.271,9.267,9.271
EURZAR,20100825,230700,9.271,9.274,9.271,9.274
EURZAR,20100825,230800,9.274,9.274,9.274,9.274
EURZAR,20100825,230900,9.274,9.274,9.274,9.274
EURZAR,20100825,231000,9.274,9.274,9.274,9.274
EURZAR,20100825,231100,9.274,9.274,9.274,9.274
EURZAR,20100825,231200,9.273,9.273,9.273,9.273
EURZAR,20100825,231300,9.273,9.274,9.273,9.274
EURZAR,20100825,231400,9.274,9.274,9.270,9.270
EURZAR,20100825,231500,9.270,9.270,9.266,9.266
EURZAR,20100825,231600,9.270,9.274,9.270,9.274
EURZAR,20100825,231700,9.274,9.274,9.274,9.274
EURZAR,20100825,231800,9.274,9.274,9.274,9.274
EURZAR,20100825,231900,9.274,9.274,9.274,9.274
EURZAR,20100825,232000,9.273,9.273,9.273,9.273
EURZAR,20100825,232100,9.273,9.273,9.273,9.273
EURZAR,20100825,232200,9.273,9.274,9.273,9.274
EURZAR,20100825,232300,9.274,9.274,9.274,9.274
EURZAR,20100825,232400,9.274,9.275,9.274,9.275
EURZAR,20100825,232500,9.275,9.276,9.275,9.276
EURZAR,20100825,232600,9.276,9.276,9.276,9.276
EURZAR,20100825,232700,9.276,9.277,9.276,9.277
EURZAR,20100825,232800,9.277,9.277,9.276,9.276
EURZAR,20100825,232900,9.274,9.274,9.274,9.274
EURZAR,20100825,233000,9.274,9.274,9.274,9.274
EURZAR,20100825,233100,9.274,9.274,9.274,9.274
EURZAR,20100825,233200,9.274,9.274,9.273,9.273
EURZAR,20100825,233300,9.272,9.272,9.269,9.269
EURZAR,20100825,233400,9.269,9.269,9.265,9.268
EURZAR,20100825,233500,9.269,9.270,9.269,9.270
EURZAR,20100825,233600,9.272,9.274,9.272,9.274
EURZAR,20100825,233700,9.274,9.274,9.274,9.274
EURZAR,20100825,233800,9.276,9.276,9.276,9.276
EURZAR,20100825,233900,9.277,9.277,9.277,9.277
EURZAR,20100825,234000,9.277,9.277,9.277,9.277
EURZAR,20100825,234100,9.277,9.278,9.277,9.278
EURZAR,20100825,234200,9.278,9.278,9.277,9.277
EURZAR,20100825,234300,9.277,9.277,9.277,9.277
EURZAR,20100825,234400,9.277,9.277,9.277,9.277
EURZAR,20100825,234500,9.277,9.277,9.277,9.277
EURZAR,20100825,234600,9.277,9.277,9.277,9.277
EURZAR,20100825,234700,9.277,9.277,9.277,9.277
EURZAR,20100825,234800,9.277,9.277,9.276,9.276
EURZAR,20100825,234900,9.276,9.276,9.276,9.276
EURZAR,20100825,235000,9.275,9.275,9.275,9.275
EURZAR,20100825,235100,9.275,9.275,9.275,9.275
EURZAR,20100825,235200,9.276,9.276,9.276,9.276
EURZAR,20100825,235300,9.276,9.276,9.276,9.276
EURZAR,20100825,235400,9.276,9.276,9.276,9.276
EURZAR,20100825,235500,9.276,9.276,9.276,9.276
EURZAR,20100825,235600,9.276,9.277,9.276,9.277
EURZAR,20100825,235700,9.277,9.277,9.277,9.277
EURZAR,20100825,235800,9.277,9.277,9.277,9.277
EURZAR,20100825,235900,9.277,9.277,9.277,9.277
EURZAR,20100826,000000,9.274,9.274,9.274,9.274
XAUEUR,20100825,000100,973.2,973.2,973.2,973.2
XAUEUR,20100825,000200,973.3,973.5,973.3,973.5
XAUEUR,20100825,000300,973.6,973.7,973.6,973.7
XAUEUR,20100825,000600,973.6,973.7,973.4,973.7
XAUEUR,20100825,000800,973.8,973.8,973.8,973.8
XAUEUR,20100825,000900,974.0,974.0,974.0,974.0
XAUEUR,20100825,001300,973.9,973.9,973.9,973.9
XAUEUR,20100825,001600,973.8,973.8,973.8,973.8
XAUEUR,20100825,001800,973.9,974.0,973.9,974.0
XAUEUR,20100825,001900,973.9,973.9,973.9,973.9
XAUEUR,20100825,002100,974.0,974.0,974.0,974.0
XAUEUR,20100825,002400,973.9,973.9,973.8,973.8
XAUEUR,20100825,002500,973.7,973.7,973.7,973.7
XAUEUR,20100825,002800,973.8,973.8,973.8,973.8
XAUEUR,20100825,003200,973.7,973.7,973.7,973.7
XAUEUR,20100825,003300,973.8,973.8,973.8,973.8
XAUEUR,20100825,003800,973.7,973.7,973.7,973.7
XAUEUR,20100825,004300,973.7,973.7,973.7,973.7
XAUEUR,20100825,004400,973.8,973.8,973.8,973.8
XAUEUR,20100825,004600,973.9,973.9,973.9,973.9
XAUEUR,20100825,004700,973.8,973.9,973.8,973.9
XAUEUR,20100825,004800,974.0,974.0,974.0,974.0
XAUEUR,20100825,005000,973.8,973.8,973.8,973.8
XAUEUR,20100825,005400,973.9,973.9,973.9,973.9
XAUEUR,20100825,005600,973.8,973.8,973.8,973.8
XAUEUR,20100825,010100,973.8,973.8,973.8,973.8
XAUEUR,20100825,010200,974.0,974.0,974.0,974.0
XAUEUR,20100825,010300,974.1,974.1,974.1,974.1
XAUEUR,20100825,010400,974.2,974.2,974.2,974.2
XAUEUR,20100825,010600,974.3,974.3,974.3,974.3
XAUEUR,20100825,010700,974.2,974.2,974.2,974.2
XAUEUR,20100825,010800,974.3,974.3,974.3,974.3
XAUEUR,20100825,010900,974.2,974.2,974.2,974.2
XAUEUR,20100825,011100,974.0,974.0,973.8,973.8
XAUEUR,20100825,011200,973.7,973.8,973.7,973.8
XAUEUR,20100825,011300,974.0,974.0,973.8,973.8
XAUEUR,20100825,011400,974.0,974.0,974.0,974.0
XAUEUR,20100825,011900,973.9,974.0,973.9,974.0
XAUEUR,20100825,012100,973.8,973.8,973.8,973.8
XAUEUR,20100825,012200,973.7,973.7,973.7,973.7
XAUEUR,20100825,012700,973.7,973.7,973.7,973.7
XAUEUR,20100825,012800,973.6,973.6,973.6,973.6
XAUEUR,20100825,012900,973.5,973.5,973.5,973.5
XAUEUR,20100825,013400,973.5,973.5,973.5,973.5
XAUEUR,20100825,013600,973.4,973.4,973.3,973.3
XAUEUR,20100825,013700,973.2,973.2,973.2,973.2
XAUEUR,20100825,013800,973.1,973.1,973.0,973.1
XAUEUR,20100825,013900,973.2,973.2,973.0,973.0
XAUEUR,20100825,014100,972.9,972.9,972.7,972.7
XAUEUR,20100825,014200,972.6,972.6,972.5,972.5
XAUEUR,20100825,014300,972.4,972.6,972.4,972.6
XAUEUR,20100825,014400,972.7,972.8,972.7,972.8
XAUEUR,20100825,014500,972.7,972.8,972.7,972.8
XAUEUR,20100825,014600,973.0,973.0,973.0,973.0
XAUEUR,20100825,014700,972.9,972.9,972.8,972.8
XAUEUR,20100825,014800,972.9,973.0,972.9,973.0
XAUEUR,20100825,014900,973.1,973.1,973.1,973.1
XAUEUR,20100825,015000,973.2,973.2,973.1,973.2
XAUEUR,20100825,015100,973.1,973.1,973.0,973.0
XAUEUR,20100825,015200,973.1,973.2,973.1,973.2
XAUEUR,20100825,015300,973.4,973.4,973.4,973.4
XAUEUR,20100825,015400,973.5,973.5,973.5,973.5
XAUEUR,20100825,015500,973.6,973.7,973.6,973.7
XAUEUR,20100825,015600,973.8,974.0,973.8,974.0
XAUEUR,20100825,015700,974.1,974.1,974.1,974.1
XAUEUR,20100825,015800,974.2,974.3,974.2,974.3
XAUEUR,20100825,015900,974.2,974.2,974.2,974.2
XAUEUR,20100825,020000,974.1,974.1,973.8,973.8
XAUEUR,20100825,020100,973.7,973.7,973.7,973.7
XAUEUR,20100825,020200,973.5,973.5,973.2,973.2
XAUEUR,20100825,020300,973.1,973.1,972.7,972.8
XAUEUR,20100825,020400,973.0,973.0,973.0,973.0
XAUEUR,20100825,020500,973.1,973.2,973.1,973.2
XAUEUR,20100825,020700,973.1,973.1,973.1,973.1
XAUEUR,20100825,020800,973.0,973.0,972.9,972.9
XAUEUR,20100825,020900,972.8,972.8,972.7,972.7
XAUEUR,20100825,021000,972.6,972.6,972.4,972.4
XAUEUR,20100825,021100,972.3,972.3,972.2,972.3
XAUEUR,20100825,021200,972.4,972.5,972.4,972.5
XAUEUR,20100825,021300,972.4,972.4,972.3,972.3
XAUEUR,20100825,021500,972.4,972.5,972.4,972.5
XAUEUR,20100825,021600,972.7,972.7,972.7,972.7
XAUEUR,20100825,021700,972.8,973.0,972.8,973.0
XAUEUR,20100825,021800,973.2,973.3,973.2,973.3
XAUEUR,20100825,021900,973.4,973.6,973.4,973.6
XAUEUR,20100825,022000,973.5,973.5,973.5,973.5
XAUEUR,20100825,022100,973.4,973.5,973.1,973.1
XAUEUR,20100825,022200,973.0,973.3,973.0,973.3
XAUEUR,20100825,022300,973.4,973.5,973.4,973.5
XAUEUR,20100825,022500,973.4,973.4,973.3,973.3
XAUEUR,20100825,022600,973.2,973.2,973.2,973.2
XAUEUR,20100825,022700,973.1,973.1,973.1,973.1
XAUEUR,20100825,022800,973.0,973.0,973.0,973.0
XAUEUR,20100825,022900,972.9,972.9,972.7,972.7
XAUEUR,20100825,023000,972.5,972.5,972.3,972.3
XAUEUR,20100825,023100,972.4,972.5,972.4,972.5
XAUEUR,20100825,023400,972.4,972.4,972.4,972.4
XAUEUR,20100825,023500,972.3,972.6,972.3,972.6
XAUEUR,20100825,023600,972.7,972.9,972.7,972.9
XAUEUR,20100825,023700,973.0,973.0,972.7,972.7
XAUEUR,20100825,023800,972.6,972.6,972.2,972.2
XAUEUR,20100825,023900,972.3,972.3,972.3,972.3
XAUEUR,20100825,024000,972.2,972.2,972.2,972.2
XAUEUR,20100825,024100,972.1,972.2,972.1,972.2
XAUEUR,20100825,024200,972.1,972.1,971.9,971.9
XAUEUR,20100825,024300,971.8,971.8,971.8,971.8
XAUEUR,20100825,024400,971.9,972.0,971.9,972.0
XAUEUR,20100825,024600,971.8,971.8,971.8,971.8
XAUEUR,20100825,024700,971.9,972.0,971.9,972.0
XAUEUR,20100825,024900,972.1,972.1,972.1,972.1
XAUEUR,20100825,025000,972.0,972.1,972.0,972.1
XAUEUR,20100825,025300,972.2,972.2,972.2,972.2
XAUEUR,20100825,025400,972.3,972.3,972.2,972.2
XAUEUR,20100825,025500,972.3,972.3,972.3,972.3
XAUEUR,20100825,025600,972.4,972.6,972.4,972.6
XAUEUR,20100825,025700,972.7,972.7,972.6,972.6
XAUEUR,20100825,025800,972.5,972.5,972.5,972.5
XAUEUR,20100825,025900,972.4,972.4,972.1,972.1
XAUEUR,20100825,030000,972.2,972.2,972.0,972.0
XAUEUR,20100825,030100,972.2,972.3,972.2,972.3
XAUEUR,20100825,030200,972.2,972.2,972.2,972.2
XAUEUR,20100825,030300,972.1,972.1,972.0,972.0
XAUEUR,20100825,030400,972.1,972.3,972.1,972.3
XAUEUR,20100825,030500,972.2,972.3,972.2,972.3
XAUEUR,20100825,030600,972.2,972.2,972.2,972.2
XAUEUR,20100825,030700,972.1,972.2,972.1,972.2
XAUEUR,20100825,031200,972.2,972.2,972.2,972.2
XAUEUR,20100825,031400,972.1,972.2,972.1,972.2
XAUEUR,20100825,031600,972.0,972.2,971.9,972.2
XAUEUR,20100825,031700,972.3,972.4,972.3,972.3
XAUEUR,20100825,032000,972.4,972.4,972.4,972.4
XAUEUR,20100825,032100,972.3,972.3,972.3,972.3
XAUEUR,20100825,032200,972.2,972.2,972.2,972.2
XAUEUR,20100825,032300,972.1,972.2,972.1,972.1
XAUEUR,20100825,032400,971.9,971.9,971.8,971.8
XAUEUR,20100825,032500,971.7,971.8,971.7,971.8
XAUEUR,20100825,032800,971.9,972.0,971.9,972.0
XAUEUR,20100825,032900,972.1,972.4,972.1,972.4
XAUEUR,20100825,033000,972.3,972.4,972.3,972.4
XAUEUR,20100825,033100,972.3,972.4,972.3,972.4
XAUEUR,20100825,033200,972.3,972.3,972.3,972.3
XAUEUR,20100825,033300,972.4,972.5,972.4,972.5
XAUEUR,20100825,033800,972.5,972.6,972.5,972.6
XAUEUR,20100825,034000,972.7,972.7,972.7,972.7
XAUEUR,20100825,034100,972.6,972.6,972.6,972.6
XAUEUR,20100825,034300,972.5,972.5,972.5,972.5
XAUEUR,20100825,034500,972.4,972.4,972.3,972.3
XAUEUR,20100825,034600,972.4,972.4,972.4,972.4
XAUEUR,20100825,034700,972.5,972.5,972.5,972.5
XAUEUR,20100825,034900,972.4,972.4,972.4,972.4
XAUEUR,20100825,035000,972.3,972.3,972.3,972.3
XAUEUR,20100825,035100,972.4,972.4,972.4,972.4
XAUEUR,20100825,035200,972.5,972.5,972.5,972.5
XAUEUR,20100825,035500,972.3,972.4,972.3,972.4
XAUEUR,20100825,035600,972.5,972.5,972.3,972.3
XAUEUR,20100825,035900,972.2,972.2,972.2,972.2
XAUEUR,20100825,040200,972.3,972.3,972.3,972.3
XAUEUR,20100825,040400,972.2,972.2,972.2,972.2
XAUEUR,20100825,040500,972.3,972.3,972.3,972.3
XAUEUR,20100825,040600,972.2,972.2,972.2,972.2
XAUEUR,20100825,040800,972.0,972.2,972.0,972.2
XAUEUR,20100825,040900,972.3,972.5,972.3,972.5
XAUEUR,20100825,041100,972.6,972.6,972.6,972.6
XAUEUR,20100825,041200,972.5,972.5,972.5,972.5
XAUEUR,20100825,041400,972.3,972.3,972.1,972.1
XAUEUR,20100825,041600,972.0,972.0,972.0,972.0
XAUEUR,20100825,041800,972.1,972.2,972.1,972.2
XAUEUR,20100825,041900,972.3,972.3,972.3,972.3
XAUEUR,20100825,042100,972.5,972.5,972.5,972.5
XAUEUR,20100825,042200,972.3,972.3,972.2,972.2
XAUEUR,20100825,042400,972.3,972.3,972.3,972.3
XAUEUR,20100825,042700,972.4,972.4,972.4,972.4
XAUEUR,20100825,042800,972.3,972.3,972.2,972.2
XAUEUR,20100825,043000,972.0,972.0,972.0,972.0
XAUEUR,20100825,043200,972.2,972.2,972.1,972.1
XAUEUR,20100825,043300,972.0,972.0,972.0,972.0
XAUEUR,20100825,043500,972.1,972.1,972.1,972.1
XAUEUR,20100825,043700,972.0,972.0,972.0,972.0
XAUEUR,20100825,044200,972.0,972.0,972.0,972.0
XAUEUR,20100825,044600,971.9,971.9,971.8,971.8
XAUEUR,20100825,044700,971.7,971.7,971.7,971.7
XAUEUR,20100825,044800,971.6,971.7,971.6,971.6
XAUEUR,20100825,044900,971.5,971.5,971.5,971.5
XAUEUR,20100825,045000,971.6,971.6,971.5,971.5
XAUEUR,20100825,045100,971.4,971.4,971.4,971.4
XAUEUR,20100825,045200,971.3,971.3,971.3,971.3
XAUEUR,20100825,045300,971.5,971.5,971.5,971.5
XAUEUR,20100825,045400,971.4,971.4,971.4,971.4
XAUEUR,20100825,045600,971.3,971.3,971.2,971.3
XAUEUR,20100825,050100,971.3,971.5,971.3,971.5
XAUEUR,20100825,050200,971.6,971.6,971.6,971.6
XAUEUR,20100825,050300,971.8,971.8,971.8,971.8
XAUEUR,20100825,050400,971.7,971.7,971.7,971.7
XAUEUR,20100825,050900,971.7,971.7,971.5,971.5
XAUEUR,20100825,051000,971.4,971.5,971.4,971.5
XAUEUR,20100825,051100,971.4,971.4,971.4,971.4
XAUEUR,20100825,051200,971.5,971.5,971.5,971.5
XAUEUR,20100825,051500,971.6,971.6,971.5,971.5
XAUEUR,20100825,051700,971.7,971.7,971.6,971.6
XAUEUR,20100825,052000,971.5,971.5,971.5,971.5
XAUEUR,20100825,052200,971.4,971.4,971.3,971.3
XAUEUR,20100825,052300,971.2,971.2,971.2,971.2
XAUEUR,20100825,052400,971.3,971.3,971.3,971.3
XAUEUR,20100825,052800,971.2,971.3,971.2,971.3
XAUEUR,20100825,052900,971.5,971.5,971.5,971.5
XAUEUR,20100825,053000,971.4,971.4,971.3,971.3
XAUEUR,20100825,053200,971.5,971.5,971.5,971.5
XAUEUR,20100825,053300,971.3,971.5,971.3,971.5
XAUEUR,20100825,053600,971.3,971.3,971.3,971.3
XAUEUR,20100825,054000,971.4,971.5,971.4,971.5
XAUEUR,20100825,054100,971.7,971.7,971.7,971.7
XAUEUR,20100825,054400,971.8,971.8,971.8,971.8
XAUEUR,20100825,054500,971.7,971.7,971.7,971.7
XAUEUR,20100825,054600,971.8,971.8,971.8,971.8
XAUEUR,20100825,054700,971.7,971.7,971.7,971.7
XAUEUR,20100825,054800,971.8,971.8,971.8,971.8
XAUEUR,20100825,054900,971.7,971.7,971.7,971.7
XAUEUR,20100825,055100,971.8,971.8,971.8,971.8
XAUEUR,20100825,055300,971.9,971.9,971.9,971.9
XAUEUR,20100825,055400,972.0,972.0,972.0,972.0
XAUEUR,20100825,055600,971.9,972.0,971.9,972.0
XAUEUR,20100825,055700,972.1,972.1,972.1,972.1
XAUEUR,20100825,055800,972.0,972.0,972.0,972.0
XAUEUR,20100825,060300,972.0,972.0,972.0,972.0
XAUEUR,20100825,060800,972.0,972.0,972.0,972.0
XAUEUR,20100825,060900,971.9,971.9,971.8,971.8
XAUEUR,20100825,061100,971.7,971.7,971.7,971.7
XAUEUR,20100825,061400,971.8,971.8,971.8,971.8
XAUEUR,20100825,061600,971.9,972.0,971.9,972.0
XAUEUR,20100825,061700,972.1,972.3,972.1,972.3
XAUEUR,20100825,061900,972.5,972.6,972.5,972.6
XAUEUR,20100825,062000,972.7,972.8,972.7,972.7
XAUEUR,20100825,062100,972.6,972.6,972.6,972.6
XAUEUR,20100825,062200,972.5,972.7,972.5,972.7
XAUEUR,20100825,062400,972.8,973.1,972.8,973.1
XAUEUR,20100825,062500,973.0,973.0,972.8,972.8
XAUEUR,20100825,062600,972.7,972.7,972.6,972.6
XAUEUR,20100825,062800,972.7,972.7,972.7,972.7
XAUEUR,20100825,062900,972.6,972.6,972.6,972.6
XAUEUR,20100825,063000,972.7,972.7,972.7,972.7
XAUEUR,20100825,063100,972.6,972.7,972.6,972.7
XAUEUR,20100825,063300,972.8,972.8,972.8,972.8
XAUEUR,20100825,063500,972.7,972.7,972.6,972.6
XAUEUR,20100825,063700,972.7,972.7,972.7,972.7
XAUEUR,20100825,063800,972.8,972.8,972.7,972.7
XAUEUR,20100825,063900,972.8,972.8,972.8,972.8
XAUEUR,20100825,064000,972.9,973.0,972.9,973.0
XAUEUR,20100825,064400,973.1,973.1,973.0,973.0
XAUEUR,20100825,064900,973.0,973.0,973.0,973.0
XAUEUR,20100825,065000,973.2,973.2,973.2,973.2
XAUEUR,20100825,065200,973.1,973.1,973.0,973.1
XAUEUR,20100825,065300,973.2,973.2,973.1,973.2
XAUEUR,20100825,065400,973.3,973.3,973.3,973.3
XAUEUR,20100825,065500,973.2,973.2,973.2,973.2
XAUEUR,20100825,065600,973.1,973.1,973.1,973.1
XAUEUR,20100825,065700,973.0,973.0,973.0,973.0
XAUEUR,20100825,065800,973.1,973.2,973.1,973.2
XAUEUR,20100825,070200,973.3,973.3,973.3,973.3
XAUEUR,20100825,070400,973.5,973.5,973.5,973.5
XAUEUR,20100825,070900,973.4,973.4,973.3,973.4
XAUEUR,20100825,071100,973.5,973.5,973.5,973.5
XAUEUR,20100825,071200,973.4,973.5,973.4,973.5
XAUEUR,20100825,071300,973.6,973.8,973.6,973.8
XAUEUR,20100825,071700,973.9,973.9,973.8,973.8
XAUEUR,20100825,072100,973.9,974.0,973.9,974.0
XAUEUR,20100825,072300,974.1,974.2,974.1,974.2
XAUEUR,20100825,072600,974.1,974.1,974.0,974.0
XAUEUR,20100825,072700,974.1,974.1,974.1,974.1
XAUEUR,20100825,072800,974.2,974.2,974.2,974.2
XAUEUR,20100825,072900,974.3,974.7,974.3,974.3
XAUEUR,20100825,073000,974.2,974.2,974.2,974.2
XAUEUR,20100825,073300,974.3,974.5,974.3,974.5
XAUEUR,20100825,073500,974.4,974.4,974.4,974.4
XAUEUR,20100825,073600,974.2,974.2,974.2,974.2
XAUEUR,20100825,073700,974.3,974.3,974.2,974.2
XAUEUR,20100825,073900,974.0,974.0,974.0,974.0
XAUEUR,20100825,074000,974.1,974.2,974.1,974.2
XAUEUR,20100825,074100,974.3,974.5,974.3,974.5
XAUEUR,20100825,074200,974.4,974.4,974.2,974.2
XAUEUR,20100825,074300,974.1,974.1,974.0,974.0
XAUEUR,20100825,074400,973.9,973.9,973.8,973.8
XAUEUR,20100825,074500,973.9,974.0,973.9,974.0
XAUEUR,20100825,074600,974.2,974.2,974.2,974.2
XAUEUR,20100825,074700,974.3,974.3,974.3,974.3
XAUEUR,20100825,074800,974.4,974.4,974.4,974.4
XAUEUR,20100825,074900,974.3,974.3,974.2,974.3
XAUEUR,20100825,075000,974.2,974.2,974.2,974.2
XAUEUR,20100825,075100,974.3,974.5,974.3,974.5
XAUEUR,20100825,075200,974.4,974.4,973.8,973.8
XAUEUR,20100825,075300,973.7,973.7,973.7,973.7
XAUEUR,20100825,075400,973.8,974.0,973.8,974.0
XAUEUR,20100825,075500,973.9,974.0,973.8,974.0
XAUEUR,20100825,075600,974.1,974.1,974.0,974.0
XAUEUR,20100825,075700,974.1,974.1,974.1,974.1
XAUEUR,20100825,075800,974.3,974.6,974.3,974.6
XAUEUR,20100825,075900,974.7,975.0,974.7,975.0
XAUEUR,20100825,080000,974.9,975.2,974.9,975.1
XAUEUR,20100825,080100,975.0,975.1,975.0,975.0
XAUEUR,20100825,080200,975.1,975.2,975.1,975.2
XAUEUR,20100825,080400,975.1,975.1,975.1,975.1
XAUEUR,20100825,080600,975.0,975.1,974.9,975.1
XAUEUR,20100825,080700,975.2,975.2,975.2,975.2
XAUEUR,20100825,080800,975.0,975.0,975.0,975.0
XAUEUR,20100825,080900,974.9,975.0,974.9,975.0
XAUEUR,20100825,081000,974.8,974.8,974.8,974.8
XAUEUR,20100825,081100,974.9,974.9,974.9,974.9
XAUEUR,20100825,081200,975.0,975.2,975.0,975.1
XAUEUR,20100825,081300,975.0,975.1,975.0,975.1
XAUEUR,20100825,081400,974.9,974.9,974.8,974.8
XAUEUR,20100825,081500,974.7,974.7,974.6,974.6
XAUEUR,20100825,081600,974.5,974.7,974.5,974.7
XAUEUR,20100825,081700,974.8,974.9,974.8,974.9
XAUEUR,20100825,081800,974.8,974.8,974.7,974.7
XAUEUR,20100825,082000,974.6,974.6,974.3,974.3
XAUEUR,20100825,082100,974.4,974.5,974.4,974.5
XAUEUR,20100825,082200,974.6,974.7,974.5,974.6
XAUEUR,20100825,082300,974.7,974.7,974.7,974.7
XAUEUR,20100825,082400,974.8,974.8,974.7,974.7
XAUEUR,20100825,082600,974.6,974.6,974.5,974.5
XAUEUR,20100825,082700,974.6,974.8,974.6,974.8
XAUEUR,20100825,082800,974.7,974.8,974.7,974.8
XAUEUR,20100825,082900,974.9,974.9,974.8,974.8
XAUEUR,20100825,083000,974.9,975.0,974.9,975.0
XAUEUR,20100825,083100,974.9,974.9,974.8,974.8
XAUEUR,20100825,083200,974.7,974.7,974.7,974.7
XAUEUR,20100825,083300,974.8,974.8,974.8,974.8
XAUEUR,20100825,083400,974.7,974.7,974.6,974.7
XAUEUR,20100825,083500,974.8,974.8,974.8,974.8
XAUEUR,20100825,083600,974.7,974.8,974.7,974.8
XAUEUR,20100825,083700,974.9,975.0,974.9,975.0
XAUEUR,20100825,083800,974.9,974.9,974.7,974.7
XAUEUR,20100825,083900,974.8,974.8,974.8,974.8
XAUEUR,20100825,084000,974.7,974.7,974.7,974.7
XAUEUR,20100825,084100,974.8,974.8,974.7,974.7
XAUEUR,20100825,084200,974.5,974.5,974.2,974.2
XAUEUR,20100825,084400,974.1,974.1,974.0,974.0
XAUEUR,20100825,084500,973.9,973.9,973.8,973.8
XAUEUR,20100825,084700,973.5,973.5,973.4,973.4
XAUEUR,20100825,084800,973.6,973.6,973.6,973.6
XAUEUR,20100825,084900,973.7,973.8,973.5,973.8
XAUEUR,20100825,085000,973.7,973.7,973.5,973.5
XAUEUR,20100825,085100,973.6,973.6,973.4,973.4
XAUEUR,20100825,085200,973.3,973.5,973.2,973.5
XAUEUR,20100825,085300,973.3,973.3,973.2,973.2
XAUEUR,20100825,085400,973.1,973.1,972.7,972.7
XAUEUR,20100825,085500,972.8,972.8,972.8,972.8
XAUEUR,20100825,085600,972.9,972.9,972.9,972.9
XAUEUR,20100825,085700,973.0,973.0,972.9,972.9
XAUEUR,20100825,085800,972.8,972.8,972.7,972.8
XAUEUR,20100825,085900,972.7,972.8,972.6,972.6
XAUEUR,20100825,090000,972.5,972.9,972.5,972.9
XAUEUR,20100825,090100,973.0,973.0,973.0,973.0
XAUEUR,20100825,090200,973.1,973.3,973.1,973.3
XAUEUR,20100825,090300,973.4,973.5,973.3,973.3
XAUEUR,20100825,090400,973.2,973.2,973.2,973.2
XAUEUR,20100825,090600,973.3,973.4,973.3,973.4
XAUEUR,20100825,090700,973.5,973.6,973.5,973.6
XAUEUR,20100825,090800,973.7,973.7,973.6,973.6
XAUEUR,20100825,090900,973.5,973.5,973.4,973.4
XAUEUR,20100825,091000,973.5,973.8,973.5,973.8
XAUEUR,20100825,091100,973.7,973.7,973.5,973.5
XAUEUR,20100825,091200,973.8,973.8,973.8,973.8
XAUEUR,20100825,091300,973.7,973.7,972.9,972.9
XAUEUR,20100825,091400,972.8,973.0,972.8,972.8
XAUEUR,20100825,091500,972.7,972.7,972.7,972.7
XAUEUR,20100825,091600,972.8,972.8,972.4,972.4
XAUEUR,20100825,091700,972.3,972.3,972.1,972.3
XAUEUR,20100825,091800,972.4,972.8,972.4,972.8
XAUEUR,20100825,091900,972.9,973.0,972.9,972.9
XAUEUR,20100825,092000,972.8,972.8,972.7,972.7
XAUEUR,20100825,092100,972.5,972.7,972.5,972.6
XAUEUR,20100825,092200,972.5,972.6,972.5,972.5
XAUEUR,20100825,092300,972.4,972.4,972.4,972.4
XAUEUR,20100825,092400,972.5,972.6,972.2,972.2
XAUEUR,20100825,092500,972.4,972.6,972.4,972.6
XAUEUR,20100825,092600,972.7,972.8,972.7,972.8
XAUEUR,20100825,092700,972.7,972.7,972.4,972.4
XAUEUR,20100825,092800,972.3,972.5,972.3,972.5
XAUEUR,20100825,092900,972.4,972.4,972.2,972.2
XAUEUR,20100825,093000,972.1,972.1,972.0,972.0
XAUEUR,20100825,093200,972.1,972.4,972.1,972.4
XAUEUR,20100825,093300,972.3,972.3,972.2,972.2
XAUEUR,20100825,093500,972.3,972.6,972.3,972.6
XAUEUR,20100825,093600,972.7,972.7,972.7,972.7
XAUEUR,20100825,093800,972.6,972.6,972.5,972.5
XAUEUR,20100825,093900,972.4,972.8,972.4,972.8
XAUEUR,20100825,094000,972.7,972.7,972.7,972.7
XAUEUR,20100825,094100,972.8,973.0,972.8,973.0
XAUEUR,20100825,094200,973.1,973.1,973.0,973.0
XAUEUR,20100825,094300,972.9,972.9,972.7,972.7
XAUEUR,20100825,094400,972.8,972.8,972.8,972.8
XAUEUR,20100825,094500,972.7,972.8,972.7,972.7
XAUEUR,20100825,094600,972.6,972.7,972.5,972.5
XAUEUR,20100825,094700,972.3,972.5,972.2,972.5
XAUEUR,20100825,094800,972.3,972.3,972.2,972.2
XAUEUR,20100825,094900,972.3,972.3,972.3,972.3
XAUEUR,20100825,095000,972.2,972.2,972.2,972.2
XAUEUR,20100825,095100,972.1,972.1,971.9,971.9
XAUEUR,20100825,095200,971.8,971.8,971.2,971.3
XAUEUR,20100825,095300,971.2,971.3,971.2,971.3
XAUEUR,20100825,095400,971.2,971.2,970.6,970.6
XAUEUR,20100825,095500,970.5,970.5,970.5,970.5
XAUEUR,20100825,095600,970.4,970.4,970.3,970.3
XAUEUR,20100825,095700,970.2,970.2,970.2,970.2
XAUEUR,20100825,095800,970.3,970.6,970.3,970.6
XAUEUR,20100825,095900,970.4,970.4,970.2,970.2
XAUEUR,20100825,100000,970.3,970.3,970.3,970.3
XAUEUR,20100825,100100,970.4,970.4,969.0,969.5
XAUEUR,20100825,100200,969.3,969.4,968.3,969.4
XAUEUR,20100825,100300,969.5,969.9,969.5,969.9
XAUEUR,20100825,100400,969.8,969.8,969.6,969.7
XAUEUR,20100825,100500,969.8,970.3,969.8,970.2
XAUEUR,20100825,100600,970.1,970.1,970.0,970.0
XAUEUR,20100825,100700,969.9,969.9,969.0,969.0
XAUEUR,20100825,100800,968.8,969.1,968.8,969.1
XAUEUR,20100825,100900,968.9,968.9,968.7,968.8
XAUEUR,20100825,101000,968.9,968.9,968.1,968.8
XAUEUR,20100825,101100,968.9,969.2,968.9,969.2
XAUEUR,20100825,101200,969.1,969.2,969.1,969.2
XAUEUR,20100825,101300,969.3,969.6,969.3,969.6
XAUEUR,20100825,101400,969.5,969.6,969.4,969.4
XAUEUR,20100825,101500,969.3,969.5,969.2,969.2
XAUEUR,20100825,101600,969.1,969.1,968.8,969.0
XAUEUR,20100825,101700,969.1,969.1,969.0,969.0
XAUEUR,20100825,101800,968.9,968.9,968.5,968.5
XAUEUR,20100825,101900,968.6,968.8,968.6,968.8
XAUEUR,20100825,102000,968.7,968.8,968.7,968.8
XAUEUR,20100825,102100,968.9,969.2,968.9,969.2
XAUEUR,20100825,102200,969.1,969.3,969.0,969.3
XAUEUR,20100825,102300,969.4,969.5,969.4,969.5
XAUEUR,20100825,102500,969.6,969.8,969.6,969.8
XAUEUR,20100825,102600,970.0,970.0,969.9,969.9
XAUEUR,20100825,102700,969.8,969.9,969.8,969.8
XAUEUR,20100825,102800,969.7,969.7,969.7,969.7
XAUEUR,20100825,102900,969.6,969.9,969.6,969.9
XAUEUR,20100825,103000,969.8,969.8,969.7,969.7
XAUEUR,20100825,103100,969.5,969.5,969.0,969.0
XAUEUR,20100825,103300,969.1,969.4,969.1,969.4
XAUEUR,20100825,103400,969.5,969.5,969.5,969.5
XAUEUR,20100825,103500,969.7,970.1,969.7,970.1
XAUEUR,20100825,103600,970.0,970.2,970.0,970.2
XAUEUR,20100825,103900,970.3,970.9,970.3,970.9
XAUEUR,20100825,104000,970.8,971.1,970.8,971.1
XAUEUR,20100825,104100,971.2,971.2,971.0,971.0
XAUEUR,20100825,104200,970.9,970.9,970.5,970.5
XAUEUR,20100825,104500,970.6,971.0,970.6,971.0
XAUEUR,20100825,104600,971.2,972.1,971.2,972.1
XAUEUR,20100825,104700,972.3,973.5,972.3,973.2
XAUEUR,20100825,104800,973.3,973.3,972.8,972.8
XAUEUR,20100825,105000,972.7,972.9,972.7,972.9
XAUEUR,20100825,105100,972.8,972.8,972.8,972.8
XAUEUR,20100825,105200,972.9,972.9,972.9,972.9
XAUEUR,20100825,105300,973.0,973.2,973.0,973.0
XAUEUR,20100825,105400,973.1,973.2,972.9,972.9
XAUEUR,20100825,105500,972.8,973.2,972.8,973.2
XAUEUR,20100825,105600,973.3,973.5,973.3,973.5
XAUEUR,20100825,105700,973.6,975.8,973.6,975.6
XAUEUR,20100825,105800,975.5,975.5,975.2,975.2
XAUEUR,20100825,110000,975.1,975.1,975.0,975.0
XAUEUR,20100825,110100,974.9,974.9,974.6,974.6
XAUEUR,20100825,110200,974.5,974.6,974.5,974.6
XAUEUR,20100825,110300,974.8,974.9,974.7,974.9
XAUEUR,20100825,110400,974.8,974.8,974.7,974.7
XAUEUR,20100825,110500,974.6,974.7,974.6,974.7
XAUEUR,20100825,110600,974.8,975.2,974.8,975.0
XAUEUR,20100825,110700,974.8,974.8,974.5,974.5
XAUEUR,20100825,110800,974.6,974.7,974.6,974.7
XAUEUR,20100825,110900,974.6,974.7,974.6,974.7
XAUEUR,20100825,111000,974.8,974.8,974.7,974.7
XAUEUR,20100825,111100,974.6,974.6,974.2,974.2
XAUEUR,20100825,111200,974.1,974.1,973.7,973.7
XAUEUR,20100825,111300,973.8,973.8,973.8,973.8
XAUEUR,20100825,111500,973.7,973.7,973.7,973.7
XAUEUR,20100825,111600,973.6,973.7,973.5,973.7
XAUEUR,20100825,111800,973.8,973.8,973.7,973.7
XAUEUR,20100825,111900,973.8,973.8,973.8,973.8
XAUEUR,20100825,112000,974.0,974.2,974.0,974.1
XAUEUR,20100825,112100,974.0,974.0,974.0,974.0
XAUEUR,20100825,112400,973.9,974.0,973.9,974.0
XAUEUR,20100825,112500,973.9,974.0,973.8,974.0
XAUEUR,20100825,112600,973.9,973.9,973.8,973.8
XAUEUR,20100825,112700,973.9,974.0,973.9,974.0
XAUEUR,20100825,112800,973.9,973.9,973.8,973.9
XAUEUR,20100825,112900,974.1,974.3,974.1,974.3
XAUEUR,20100825,113000,974.4,974.7,974.4,974.6
XAUEUR,20100825,113100,974.5,974.6,974.5,974.5
XAUEUR,20100825,113200,974.7,975.4,974.7,975.3
XAUEUR,20100825,113300,975.2,975.2,975.2,975.2
XAUEUR,20100825,113400,975.1,975.2,975.1,975.1
XAUEUR,20100825,113500,975.0,975.2,975.0,975.2
XAUEUR,20100825,113600,975.1,975.1,974.7,974.7
XAUEUR,20100825,113700,974.8,974.8,974.8,974.8
XAUEUR,20100825,113800,975.1,975.1,975.0,975.1
XAUEUR,20100825,113900,975.2,975.2,975.1,975.1
XAUEUR,20100825,114000,975.0,975.0,974.8,974.8
XAUEUR,20100825,114100,974.7,974.7,974.7,974.7
XAUEUR,20100825,114200,974.8,974.9,974.8,974.9
XAUEUR,20100825,114300,975.1,975.4,975.1,975.3
XAUEUR,20100825,114400,975.2,975.3,975.2,975.3
XAUEUR,20100825,114500,975.4,975.4,975.3,975.4
XAUEUR,20100825,114600,975.5,975.7,975.5,975.7
XAUEUR,20100825,114700,975.6,975.6,975.3,975.3
XAUEUR,20100825,114800,975.4,975.4,975.4,975.4
XAUEUR,20100825,114900,975.3,975.5,975.2,975.5
XAUEUR,20100825,115100,975.6,975.7,975.5,975.5
XAUEUR,20100825,115200,975.6,975.7,975.6,975.7
XAUEUR,20100825,115300,975.6,975.7,975.6,975.7
XAUEUR,20100825,115400,975.6,975.6,975.5,975.5
XAUEUR,20100825,115500,975.6,976.4,975.6,976.4
XAUEUR,20100825,115600,976.5,976.7,976.4,976.4
XAUEUR,20100825,115700,976.5,976.6,976.5,976.6
XAUEUR,20100825,115800,976.7,976.8,976.5,976.5
XAUEUR,20100825,115900,976.4,976.4,976.2,976.3
XAUEUR,20100825,120000,976.4,976.5,976.4,976.5
XAUEUR,20100825,120100,976.3,976.3,976.2,976.2
XAUEUR,20100825,120400,976.3,976.7,976.3,976.7
XAUEUR,20100825,120500,976.8,976.9,976.8,976.9
XAUEUR,20100825,120600,976.8,977.0,976.8,976.9
XAUEUR,20100825,120700,976.8,976.8,976.8,976.8
XAUEUR,20100825,120800,976.7,976.7,976.4,976.4
XAUEUR,20100825,120900,976.3,976.6,976.3,976.6
XAUEUR,20100825,121000,976.7,976.7,976.7,976.7
XAUEUR,20100825,121100,976.8,976.8,976.8,976.8
XAUEUR,20100825,121200,976.7,976.8,976.7,976.8
XAUEUR,20100825,121400,976.7,976.7,976.5,976.6
XAUEUR,20100825,121500,976.7,976.9,976.7,976.9
XAUEUR,20100825,121600,977.1,977.3,977.1,977.3
XAUEUR,20100825,121700,977.2,977.2,977.1,977.1
XAUEUR,20100825,121800,977.0,977.0,977.0,977.0
XAUEUR,20100825,122000,977.2,977.2,976.9,976.9
XAUEUR,20100825,122100,976.8,976.8,976.8,976.8
XAUEUR,20100825,122200,976.9,977.0,976.9,976.9
XAUEUR,20100825,122300,976.8,976.8,976.8,976.8
XAUEUR,20100825,122400,976.9,977.0,976.9,977.0
XAUEUR,20100825,122500,976.8,976.8,976.8,976.8
XAUEUR,20100825,122600,976.7,976.7,976.5,976.5
XAUEUR,20100825,122700,976.7,976.7,976.7,976.7
XAUEUR,20100825,122800,976.8,976.8,976.8,976.8
XAUEUR,20100825,122900,976.7,976.8,976.7,976.7
XAUEUR,20100825,123000,976.8,976.8,976.8,976.8
XAUEUR,20100825,123200,976.9,977.0,976.9,977.0
XAUEUR,20100825,123400,976.9,976.9,976.8,976.8
XAUEUR,20100825,123500,976.7,976.7,976.7,976.7
XAUEUR,20100825,123600,976.8,977.0,976.8,977.0
XAUEUR,20100825,123700,976.7,976.7,976.7,976.7
XAUEUR,20100825,123800,976.5,976.9,976.5,976.9
XAUEUR,20100825,123900,977.0,977.0,977.0,977.0
XAUEUR,20100825,124000,976.8,976.8,976.6,976.6
XAUEUR,20100825,124100,976.7,976.7,976.7,976.7
XAUEUR,20100825,124300,976.6,976.6,976.4,976.4
XAUEUR,20100825,124400,976.3,976.7,976.3,976.7
XAUEUR,20100825,124500,976.8,976.9,976.8,976.9
XAUEUR,20100825,124600,977.0,977.0,976.9,977.0
XAUEUR,20100825,124700,977.1,977.1,977.1,977.1
XAUEUR,20100825,124800,977.2,977.3,977.2,977.3
XAUEUR,20100825,125000,977.4,977.5,977.4,977.4
XAUEUR,20100825,125100,977.3,977.4,977.3,977.4
XAUEUR,20100825,125200,977.5,977.6,977.5,977.5
XAUEUR,20100825,125300,977.4,977.4,977.4,977.4
XAUEUR,20100825,125400,977.3,977.3,977.3,977.3
XAUEUR,20100825,125500,977.4,977.6,977.4,977.6
XAUEUR,20100825,125600,977.7,977.8,977.5,977.8
XAUEUR,20100825,125700,977.7,977.7,977.5,977.7
XAUEUR,20100825,125800,977.8,977.8,977.8,977.8
XAUEUR,20100825,125900,977.9,977.9,977.8,977.8
XAUEUR,20100825,130100,977.9,977.9,977.9,977.9
XAUEUR,20100825,130200,978.0,978.2,978.0,978.2
XAUEUR,20100825,130300,978.1,978.1,978.0,978.0
XAUEUR,20100825,130400,978.2,978.5,978.2,978.5
XAUEUR,20100825,130600,978.4,978.4,978.3,978.4
XAUEUR,20100825,130700,978.5,978.7,978.5,978.5
XAUEUR,20100825,130900,978.6,978.6,978.6,978.6
XAUEUR,20100825,131000,978.5,978.5,978.3,978.3
XAUEUR,20100825,131100,978.4,978.5,978.3,978.3
XAUEUR,20100825,131200,978.2,978.2,978.2,978.2
XAUEUR,20100825,131300,978.3,978.3,978.3,978.3
XAUEUR,20100825,131400,978.2,978.2,978.1,978.1
XAUEUR,20100825,131500,978.0,978.0,977.7,977.7
XAUEUR,20100825,131600,977.6,977.8,977.6,977.8
XAUEUR,20100825,131700,977.9,978.0,977.9,978.0
XAUEUR,20100825,131800,977.9,977.9,977.8,977.8
XAUEUR,20100825,131900,977.9,978.0,977.9,978.0
XAUEUR,20100825,132100,977.9,977.9,977.8,977.8
XAUEUR,20100825,132200,977.9,977.9,977.9,977.9
XAUEUR,20100825,132300,978.0,978.0,977.8,977.8
XAUEUR,20100825,132400,977.7,977.8,977.6,977.8
XAUEUR,20100825,132500,977.7,977.8,977.7,977.8
XAUEUR,20100825,132600,977.7,977.7,977.2,977.2
XAUEUR,20100825,132700,977.3,977.4,977.3,977.3
XAUEUR,20100825,132900,977.4,977.4,977.3,977.4
XAUEUR,20100825,133000,977.5,977.5,977.3,977.3
XAUEUR,20100825,133100,977.4,978.1,977.4,978.1
XAUEUR,20100825,133200,978.0,978.0,977.9,977.9
XAUEUR,20100825,133300,977.8,977.9,977.8,977.9
XAUEUR,20100825,133400,977.8,978.0,977.8,978.0
XAUEUR,20100825,133500,978.2,978.3,978.2,978.2
XAUEUR,20100825,133600,978.3,978.3,978.3,978.3
XAUEUR,20100825,133700,978.4,978.4,978.4,978.4
XAUEUR,20100825,133800,978.5,978.5,978.5,978.5
XAUEUR,20100825,133900,978.4,978.4,978.0,978.0
XAUEUR,20100825,134100,978.1,978.2,978.1,978.1
XAUEUR,20100825,134200,978.0,978.4,978.0,978.4
XAUEUR,20100825,134300,978.3,978.3,978.0,978.0
XAUEUR,20100825,134400,977.9,978.3,977.9,978.3
XAUEUR,20100825,134500,978.2,978.2,977.9,977.9
XAUEUR,20100825,134600,977.8,977.8,977.8,977.8
XAUEUR,20100825,134700,977.9,978.0,977.9,977.9
XAUEUR,20100825,134800,977.8,978.0,977.8,978.0
XAUEUR,20100825,134900,978.2,978.2,978.2,978.2
XAUEUR,20100825,135000,978.1,978.1,977.9,977.9
XAUEUR,20100825,135100,977.8,977.8,977.7,977.7
XAUEUR,20100825,135200,977.8,978.2,977.8,978.2
XAUEUR,20100825,135300,978.3,978.4,978.3,978.3
XAUEUR,20100825,135400,978.4,978.5,978.4,978.5
XAUEUR,20100825,135500,978.4,978.4,978.4,978.4
XAUEUR,20100825,135600,978.3,978.5,978.2,978.3
XAUEUR,20100825,135700,978.2,978.2,977.9,977.9
XAUEUR,20100825,135800,977.8,977.9,977.8,977.9
XAUEUR,20100825,135900,978.0,978.0,977.8,977.9
XAUEUR,20100825,140000,978.0,978.0,977.9,977.9
XAUEUR,20100825,140100,978.0,978.6,978.0,978.6
XAUEUR,20100825,140200,978.7,978.8,978.7,978.7
XAUEUR,20100825,140300,978.8,978.8,978.8,978.8
XAUEUR,20100825,140400,979.0,979.2,979.0,979.2
XAUEUR,20100825,140500,979.1,979.2,979.0,979.2
XAUEUR,20100825,140600,979.3,979.3,979.3,979.3
XAUEUR,20100825,140700,979.4,979.5,979.4,979.4
XAUEUR,20100825,140800,979.3,979.4,979.2,979.4
XAUEUR,20100825,140900,979.5,979.7,979.5,979.5
XAUEUR,20100825,141000,979.4,979.4,979.1,979.2
XAUEUR,20100825,141100,979.1,979.1,978.5,978.5
XAUEUR,20100825,141200,978.4,978.5,978.1,978.1
XAUEUR,20100825,141300,978.0,978.2,978.0,978.2
XAUEUR,20100825,141400,978.3,978.6,978.3,978.6
XAUEUR,20100825,141500,978.5,978.5,978.0,978.0
XAUEUR,20100825,141600,978.1,978.3,978.0,978.1
XAUEUR,20100825,141700,977.7,977.7,976.6,976.7
XAUEUR,20100825,141800,976.9,977.3,976.9,977.0
XAUEUR,20100825,141900,976.8,977.2,976.7,977.2
XAUEUR,20100825,142000,977.3,977.3,977.1,977.1
XAUEUR,20100825,142100,977.0,977.1,976.4,976.5
XAUEUR,20100825,142200,976.3,976.3,976.1,976.1
XAUEUR,20100825,142300,976.0,976.2,976.0,976.2
XAUEUR,20100825,142400,976.3,976.5,976.3,976.5
XAUEUR,20100825,142500,976.6,976.7,976.4,976.4
XAUEUR,20100825,142600,976.5,976.8,976.5,976.8
XAUEUR,20100825,142700,976.7,976.7,976.5,976.5
XAUEUR,20100825,142800,976.6,976.6,976.5,976.5
XAUEUR,20100825,142900,976.6,976.8,976.6,976.7
XAUEUR,20100825,143000,976.8,977.0,976.8,977.0
XAUEUR,20100825,143100,977.1,977.9,977.1,977.8
XAUEUR,20100825,143200,977.9,978.6,977.9,978.0
XAUEUR,20100825,143300,977.8,977.8,977.3,977.3
XAUEUR,20100825,143400,977.2,977.4,977.2,977.2
XAUEUR,20100825,143500,977.3,977.3,976.7,976.7
XAUEUR,20100825,143600,976.8,976.9,976.8,976.8
XAUEUR,20100825,143700,976.7,977.2,976.6,977.2
XAUEUR,20100825,143800,977.1,977.2,977.0,977.2
XAUEUR,20100825,143900,977.3,977.4,977.2,977.2
XAUEUR,20100825,144000,977.0,977.0,976.0,976.0
XAUEUR,20100825,144100,976.1,976.3,976.1,976.1
XAUEUR,20100825,144200,976.2,976.3,975.9,975.9
XAUEUR,20100825,144300,975.8,975.8,975.2,975.2
XAUEUR,20100825,144400,975.3,975.6,975.3,975.6
XAUEUR,20100825,144500,975.7,975.9,975.7,975.8
XAUEUR,20100825,144600,975.9,976.0,975.8,975.8
XAUEUR,20100825,144700,976.0,977.3,976.0,977.3
XAUEUR,20100825,144800,977.4,978.5,977.4,978.5
XAUEUR,20100825,144900,978.4,978.4,977.9,977.9
XAUEUR,20100825,145000,977.8,977.8,977.1,977.1
XAUEUR,20100825,145100,977.0,977.0,976.8,977.0
XAUEUR,20100825,145200,976.9,977.7,976.9,977.7
XAUEUR,20100825,145300,977.6,977.6,977.2,977.3
XAUEUR,20100825,145400,977.2,977.3,977.1,977.1
XAUEUR,20100825,145500,976.9,976.9,976.8,976.9
XAUEUR,20100825,145600,977.0,977.7,977.0,977.7
XAUEUR,20100825,145700,977.8,977.8,977.3,977.5
XAUEUR,20100825,145800,977.4,977.5,977.4,977.5
XAUEUR,20100825,145900,977.6,977.7,977.5,977.5
XAUEUR,20100825,150000,977.4,977.7,977.3,977.7
XAUEUR,20100825,150100,977.8,978.2,977.8,977.8
XAUEUR,20100825,150200,977.9,978.0,977.6,977.6
XAUEUR,20100825,150300,977.5,978.3,977.4,978.3
XAUEUR,20100825,150400,978.7,979.3,978.7,979.3
XAUEUR,20100825,150500,979.5,979.9,979.5,979.5
XAUEUR,20100825,150600,979.4,979.6,979.3,979.6
XAUEUR,20100825,150700,979.7,979.7,979.5,979.5
XAUEUR,20100825,150800,979.3,979.3,979.1,979.2
XAUEUR,20100825,150900,979.1,979.7,979.1,979.7
XAUEUR,20100825,151000,979.8,979.8,979.7,979.7
XAUEUR,20100825,151100,979.6,979.6,979.3,979.3
XAUEUR,20100825,151200,979.4,979.6,979.4,979.5
XAUEUR,20100825,151300,979.6,979.8,979.5,979.5
XAUEUR,20100825,151400,979.4,979.8,979.4,979.8
XAUEUR,20100825,151500,979.9,980.1,979.9,980.1
XAUEUR,20100825,151600,980.2,980.4,979.8,979.8
XAUEUR,20100825,151700,979.9,979.9,979.8,979.9
XAUEUR,20100825,151800,980.0,980.1,979.8,979.8
XAUEUR,20100825,151900,979.7,980.5,979.7,980.5
XAUEUR,20100825,152000,980.4,980.8,980.4,980.8
XAUEUR,20100825,152100,981.0,981.3,981.0,981.3
XAUEUR,20100825,152200,981.1,981.1,980.4,980.4
XAUEUR,20100825,152300,980.3,980.7,980.3,980.5
XAUEUR,20100825,152400,980.3,980.3,980.1,980.2
XAUEUR,20100825,152500,980.1,980.2,980.1,980.2
XAUEUR,20100825,152600,980.1,980.1,979.8,979.8
XAUEUR,20100825,152700,979.9,980.0,979.9,980.0
XAUEUR,20100825,152800,979.9,979.9,979.9,979.9
XAUEUR,20100825,152900,979.8,979.8,979.6,979.6
XAUEUR,20100825,153000,979.5,979.7,979.5,979.7
XAUEUR,20100825,153100,979.8,979.8,979.2,979.3
XAUEUR,20100825,153200,979.4,979.7,979.4,979.7
XAUEUR,20100825,153300,979.8,979.8,979.5,979.5
XAUEUR,20100825,153400,979.7,979.9,979.7,979.9
XAUEUR,20100825,153500,979.8,979.8,979.8,979.8
XAUEUR,20100825,153600,979.7,979.7,979.2,979.2
XAUEUR,20100825,153700,979.3,979.4,979.2,979.2
XAUEUR,20100825,153800,979.3,979.3,979.3,979.3
XAUEUR,20100825,153900,979.2,979.2,978.7,978.9
XAUEUR,20100825,154000,979.0,979.0,978.6,978.8
XAUEUR,20100825,154100,978.7,978.7,978.2,978.3
XAUEUR,20100825,154200,978.4,978.8,978.4,978.8
XAUEUR,20100825,154300,978.7,978.7,977.9,977.9
XAUEUR,20100825,154400,977.8,977.8,977.5,977.5
XAUEUR,20100825,154500,977.4,977.8,977.4,977.8
XAUEUR,20100825,154600,977.7,977.7,977.4,977.4
XAUEUR,20100825,154700,977.3,977.3,977.2,977.2
XAUEUR,20100825,154800,977.3,977.3,977.3,977.3
XAUEUR,20100825,154900,977.2,977.2,977.0,977.0
XAUEUR,20100825,155000,976.8,976.8,976.8,976.8
XAUEUR,20100825,155100,976.7,976.9,976.7,976.8
XAUEUR,20100825,155200,976.7,976.7,976.6,976.6
XAUEUR,20100825,155300,976.7,976.7,976.2,976.2
XAUEUR,20100825,155500,976.3,976.3,976.3,976.3
XAUEUR,20100825,155600,976.2,976.2,976.0,976.1
XAUEUR,20100825,155700,976.2,976.8,976.2,976.8
XAUEUR,20100825,155900,976.7,977.1,976.7,977.1
XAUEUR,20100825,160000,977.2,977.2,976.9,976.9
XAUEUR,20100825,160100,976.8,976.8,976.3,976.3
XAUEUR,20100825,160200,976.5,977.0,976.5,976.7
XAUEUR,20100825,160300,976.6,976.6,976.1,976.4
XAUEUR,20100825,160400,976.3,976.7,976.3,976.7
XAUEUR,20100825,160500,976.8,977.2,976.8,977.2
XAUEUR,20100825,160600,977.1,977.2,977.1,977.2
XAUEUR,20100825,160700,977.1,977.1,976.8,977.0
XAUEUR,20100825,160800,977.1,977.2,977.1,977.2
XAUEUR,20100825,160900,977.1,977.1,977.0,977.0
XAUEUR,20100825,161000,977.1,977.8,977.1,977.8
XAUEUR,20100825,161100,977.9,978.2,977.8,978.2
XAUEUR,20100825,161200,978.1,978.1,977.9,978.1
XAUEUR,20100825,161300,978.2,978.8,978.2,978.8
XAUEUR,20100825,161400,978.7,978.8,978.5,978.8
XAUEUR,20100825,161500,978.7,978.7,978.6,978.6
XAUEUR,20100825,161600,978.5,978.6,978.3,978.6
XAUEUR,20100825,161700,978.5,978.7,978.5,978.7
XAUEUR,20100825,161800,978.8,979.2,978.8,979.0
XAUEUR,20100825,161900,978.9,979.3,978.8,979.3
XAUEUR,20100825,162000,979.4,979.9,979.4,979.8
XAUEUR,20100825,162100,979.7,980.1,979.7,980.0
XAUEUR,20100825,162200,979.9,979.9,979.7,979.7
XAUEUR,20100825,162300,979.8,980.0,979.8,980.0
XAUEUR,20100825,162400,979.9,979.9,979.7,979.7
XAUEUR,20100825,162500,979.6,979.6,979.3,979.3
XAUEUR,20100825,162600,979.5,979.6,979.5,979.6
XAUEUR,20100825,162700,979.7,979.7,979.3,979.3
XAUEUR,20100825,162800,979.2,979.2,979.0,979.2
XAUEUR,20100825,162900,979.1,979.6,979.0,979.2
XAUEUR,20100825,163000,979.0,979.0,978.5,978.5
XAUEUR,20100825,163100,978.4,978.9,978.4,978.7
XAUEUR,20100825,163200,978.6,978.7,978.6,978.6
XAUEUR,20100825,163300,978.5,978.6,978.3,978.3
XAUEUR,20100825,163400,978.4,978.5,978.4,978.4
XAUEUR,20100825,163500,978.5,978.9,978.5,978.9
XAUEUR,20100825,163600,979.0,979.4,979.0,979.4
XAUEUR,20100825,163700,979.2,979.3,979.2,979.3
XAUEUR,20100825,163800,979.2,979.5,979.2,979.5
XAUEUR,20100825,163900,979.6,979.7,979.4,979.4
XAUEUR,20100825,164000,979.3,979.5,979.3,979.3
XAUEUR,20100825,164200,979.4,979.7,979.4,979.7
XAUEUR,20100825,164300,979.8,980.2,979.8,980.2
XAUEUR,20100825,164400,980.0,980.2,980.0,980.0
XAUEUR,20100825,164500,979.9,979.9,979.7,979.7
XAUEUR,20100825,164600,979.8,979.8,979.6,979.6
XAUEUR,20100825,164700,979.7,980.2,979.7,979.8
XAUEUR,20100825,164800,979.7,979.7,979.5,979.5
XAUEUR,20100825,164900,979.3,979.5,979.3,979.5
XAUEUR,20100825,165000,979.4,979.5,979.3,979.3
XAUEUR,20100825,165100,979.2,979.3,979.2,979.3
XAUEUR,20100825,165200,979.2,979.3,979.2,979.3
XAUEUR,20100825,165300,979.2,979.6,979.2,979.6
XAUEUR,20100825,165400,979.7,979.7,979.2,979.2
XAUEUR,20100825,165500,979.3,979.3,979.3,979.3
XAUEUR,20100825,165600,979.4,979.5,979.3,979.4
XAUEUR,20100825,165700,979.3,979.3,978.8,978.8
XAUEUR,20100825,165800,978.7,978.7,978.2,978.2
XAUEUR,20100825,165900,978.1,978.1,977.3,977.4
XAUEUR,20100825,170000,977.6,978.6,977.6,978.6
XAUEUR,20100825,170100,978.7,979.0,978.6,979.0
XAUEUR,20100825,170200,978.9,978.9,978.4,978.4
XAUEUR,20100825,170300,978.3,978.5,978.2,978.5
XAUEUR,20100825,170400,978.6,978.6,978.4,978.4
XAUEUR,20100825,170500,978.3,978.3,978.2,978.3
XAUEUR,20100825,170600,978.2,978.3,978.2,978.2
XAUEUR,20100825,170700,978.1,978.1,978.0,978.0
XAUEUR,20100825,170800,978.1,978.7,978.1,978.7
XAUEUR,20100825,170900,978.9,979.4,978.9,979.4
XAUEUR,20100825,171000,979.3,979.4,979.3,979.4
XAUEUR,20100825,171100,979.5,979.5,979.1,979.2
XAUEUR,20100825,171200,979.3,979.5,979.3,979.5
XAUEUR,20100825,171300,979.6,979.9,979.6,979.9
XAUEUR,20100825,171400,979.8,979.8,979.7,979.7
XAUEUR,20100825,171500,979.8,979.8,979.7,979.7
XAUEUR,20100825,171600,979.6,979.6,979.4,979.4
XAUEUR,20100825,171700,979.3,979.5,979.3,979.5
XAUEUR,20100825,171800,979.3,979.3,979.0,979.1
XAUEUR,20100825,171900,979.2,979.2,979.0,979.0
XAUEUR,20100825,172000,978.9,979.2,978.9,979.2
XAUEUR,20100825,172100,979.1,979.1,978.8,978.8
XAUEUR,20100825,172200,978.9,979.3,978.9,979.3
XAUEUR,20100825,172300,979.2,979.2,979.0,979.1
XAUEUR,20100825,172400,979.2,979.2,978.9,978.9
XAUEUR,20100825,172500,979.0,979.0,978.8,978.8
XAUEUR,20100825,172600,978.7,978.7,978.3,978.7
XAUEUR,20100825,172700,978.6,978.6,978.1,978.2
XAUEUR,20100825,172800,978.1,978.1,978.0,978.0
XAUEUR,20100825,172900,978.1,978.3,978.1,978.2
XAUEUR,20100825,173000,978.3,978.6,978.3,978.6
XAUEUR,20100825,173100,978.5,978.5,978.4,978.5
XAUEUR,20100825,173200,978.6,978.6,978.2,978.2
XAUEUR,20100825,173300,978.0,978.2,977.9,978.2
XAUEUR,20100825,173400,978.1,978.1,978.0,978.0
XAUEUR,20100825,173500,978.1,978.8,978.1,978.7
XAUEUR,20100825,173600,978.6,978.8,978.5,978.8
XAUEUR,20100825,173700,979.1,979.5,979.1,979.1
XAUEUR,20100825,173800,979.0,979.0,978.4,978.4
XAUEUR,20100825,173900,978.3,978.5,978.3,978.5
XAUEUR,20100825,174000,978.3,978.3,977.4,977.4
XAUEUR,20100825,174100,977.3,977.3,977.2,977.3
XAUEUR,20100825,174200,977.4,977.5,977.4,977.5
XAUEUR,20100825,174300,977.6,977.7,977.6,977.7
XAUEUR,20100825,174400,977.8,978.0,977.8,978.0
XAUEUR,20100825,174500,977.9,977.9,977.8,977.8
XAUEUR,20100825,174600,977.9,977.9,977.9,977.9
XAUEUR,20100825,174700,978.0,978.0,978.0,978.0
XAUEUR,20100825,174800,977.9,977.9,977.8,977.8
XAUEUR,20100825,175000,977.9,977.9,977.9,977.9
XAUEUR,20100825,175100,978.0,978.0,978.0,978.0
XAUEUR,20100825,175200,978.1,978.1,978.0,978.1
XAUEUR,20100825,175300,978.2,978.2,978.2,978.2
XAUEUR,20100825,175400,978.3,978.5,978.3,978.5
XAUEUR,20100825,175500,978.4,978.4,978.4,978.4
XAUEUR,20100825,175600,978.3,978.5,978.3,978.3
XAUEUR,20100825,175700,978.2,978.2,978.2,978.2
XAUEUR,20100825,175800,978.1,978.1,978.1,978.1
XAUEUR,20100825,175900,978.0,978.0,978.0,978.0
XAUEUR,20100825,180000,978.1,978.2,978.1,978.2
XAUEUR,20100825,180100,978.5,978.7,978.5,978.7
XAUEUR,20100825,180200,978.8,978.8,978.8,978.8
XAUEUR,20100825,180300,978.7,978.8,978.7,978.8
XAUEUR,20100825,180400,978.7,978.7,978.5,978.6
XAUEUR,20100825,180500,978.4,978.4,978.3,978.3
XAUEUR,20100825,180700,978.4,978.4,978.4,978.4
XAUEUR,20100825,180800,978.5,978.8,978.5,978.8
XAUEUR,20100825,180900,978.7,978.7,978.5,978.5
XAUEUR,20100825,181000,978.6,978.7,978.6,978.7
XAUEUR,20100825,181100,978.6,978.6,978.4,978.4
XAUEUR,20100825,181200,978.5,978.5,978.5,978.5
XAUEUR,20100825,181500,978.6,978.7,978.6,978.7
XAUEUR,20100825,181600,978.8,978.8,978.7,978.7
XAUEUR,20100825,181700,978.8,978.8,978.8,978.8
XAUEUR,20100825,181800,978.9,978.9,978.9,978.9
XAUEUR,20100825,181900,979.0,979.0,979.0,979.0
XAUEUR,20100825,182000,979.1,979.3,979.1,979.2
XAUEUR,20100825,182100,979.0,979.1,979.0,979.1
XAUEUR,20100825,182200,979.2,979.4,979.2,979.4
XAUEUR,20100825,182300,979.3,979.3,979.2,979.2
XAUEUR,20100825,182400,979.3,979.6,979.3,979.6
XAUEUR,20100825,182500,979.7,979.7,979.7,979.7
XAUEUR,20100825,182600,979.5,979.5,979.5,979.5
XAUEUR,20100825,182700,979.4,979.4,979.3,979.3
XAUEUR,20100825,182800,979.2,979.3,979.2,979.2
XAUEUR,20100825,182900,979.1,979.1,979.1,979.1
XAUEUR,20100825,183000,979.2,979.2,979.1,979.1
XAUEUR,20100825,183100,979.2,979.2,978.8,978.8
XAUEUR,20100825,183200,978.9,978.9,978.9,978.9
XAUEUR,20100825,183300,979.0,979.1,979.0,979.0
XAUEUR,20100825,183400,979.1,979.1,979.0,979.0
XAUEUR,20100825,183500,979.1,979.1,979.0,979.0
XAUEUR,20100825,183600,978.9,979.1,978.8,979.1
XAUEUR,20100825,183700,979.2,979.2,979.1,979.1
XAUEUR,20100825,183800,979.0,979.2,979.0,979.2
XAUEUR,20100825,183900,979.1,979.1,978.9,978.9
XAUEUR,20100825,184000,978.8,978.8,978.7,978.7
XAUEUR,20100825,184100,978.8,978.8,978.8,978.8
XAUEUR,20100825,184200,978.7,978.8,978.6,978.6
XAUEUR,20100825,184300,978.4,978.4,978.4,978.4
XAUEUR,20100825,184400,978.5,978.5,978.3,978.3
XAUEUR,20100825,184500,978.4,978.4,978.3,978.3
XAUEUR,20100825,184600,978.4,978.5,978.4,978.5
XAUEUR,20100825,185000,978.6,978.6,978.5,978.5
XAUEUR,20100825,185100,978.6,978.7,978.6,978.7
XAUEUR,20100825,185200,978.8,978.8,978.7,978.7
XAUEUR,20100825,185300,978.6,978.7,978.5,978.6
XAUEUR,20100825,185400,978.7,978.7,978.4,978.4
XAUEUR,20100825,185500,978.3,978.3,978.2,978.2
XAUEUR,20100825,185700,978.3,978.7,978.3,978.7
XAUEUR,20100825,185800,978.6,978.6,978.5,978.6
XAUEUR,20100825,185900,978.5,978.5,978.3,978.3
XAUEUR,20100825,190000,978.4,978.4,978.2,978.4
XAUEUR,20100825,190100,978.3,978.3,978.2,978.2
XAUEUR,20100825,190300,978.3,978.4,978.3,978.4
XAUEUR,20100825,190400,978.5,978.7,978.5,978.7
XAUEUR,20100825,190500,978.6,978.6,978.5,978.6
XAUEUR,20100825,190600,978.7,978.8,978.7,978.8
XAUEUR,20100825,190700,979.0,979.5,979.0,979.5
XAUEUR,20100825,190800,979.6,979.6,979.6,979.6
XAUEUR,20100825,190900,979.7,979.7,979.7,979.7
XAUEUR,20100825,191000,979.8,979.8,979.5,979.5
XAUEUR,20100825,191100,979.6,979.7,979.6,979.7
XAUEUR,20100825,191200,979.5,979.5,979.2,979.2
XAUEUR,20100825,191400,979.3,979.5,979.3,979.4
XAUEUR,20100825,191500,979.5,979.7,979.5,979.5
XAUEUR,20100825,191600,979.7,979.8,979.7,979.8
XAUEUR,20100825,191700,979.9,979.9,979.9,979.9
XAUEUR,20100825,191800,979.8,979.8,979.8,979.8
XAUEUR,20100825,191900,979.7,979.7,979.5,979.5
XAUEUR,20100825,192000,979.6,979.7,979.6,979.7
XAUEUR,20100825,192100,979.8,979.8,979.8,979.8
XAUEUR,20100825,192300,979.9,980.1,979.9,980.1
XAUEUR,20100825,192400,980.2,980.2,980.1,980.1
XAUEUR,20100825,192500,980.2,980.2,980.1,980.1
XAUEUR,20100825,192600,980.0,980.0,979.3,979.3
XAUEUR,20100825,192700,979.2,979.3,978.9,979.3
XAUEUR,20100825,192800,979.5,979.5,979.3,979.3
XAUEUR,20100825,192900,979.2,979.3,979.2,979.2
XAUEUR,20100825,193000,979.3,979.5,979.2,979.2
XAUEUR,20100825,193100,979.3,979.5,979.3,979.5
XAUEUR,20100825,193200,979.7,980.0,979.7,979.8
XAUEUR,20100825,193700,979.9,980.0,979.9,980.0
XAUEUR,20100825,193800,980.1,980.4,980.1,980.3
XAUEUR,20100825,193900,980.2,980.4,980.2,980.4
XAUEUR,20100825,194000,980.3,980.3,980.0,980.0
XAUEUR,20100825,194100,980.1,980.2,980.1,980.2
XAUEUR,20100825,194200,980.1,980.1,980.1,980.1
XAUEUR,20100825,194300,980.0,980.1,980.0,980.0
XAUEUR,20100825,194600,979.9,979.9,979.6,979.6
XAUEUR,20100825,194700,979.5,979.5,979.5,979.5
XAUEUR,20100825,195100,979.4,979.4,979.4,979.4
XAUEUR,20100825,195200,979.3,979.3,979.2,979.2
XAUEUR,20100825,195300,979.1,979.1,978.7,978.7
XAUEUR,20100825,195400,978.6,978.6,978.3,978.5
XAUEUR,20100825,195600,978.4,978.4,978.2,978.2
XAUEUR,20100825,195800,978.1,978.1,978.0,978.0
XAUEUR,20100825,195900,978.2,978.2,978.2,978.2
XAUEUR,20100825,200100,978.1,978.1,977.8,977.8
XAUEUR,20100825,200200,977.9,977.9,977.8,977.8
XAUEUR,20100825,200300,977.9,977.9,977.9,977.9
XAUEUR,20100825,200400,978.0,978.0,978.0,978.0
XAUEUR,20100825,200500,977.9,977.9,977.9,977.9
XAUEUR,20100825,200600,978.0,978.1,978.0,978.1
XAUEUR,20100825,200700,978.2,978.7,978.2,978.7
XAUEUR,20100825,200800,978.8,978.8,978.7,978.7
XAUEUR,20100825,200900,978.6,978.6,978.3,978.3
XAUEUR,20100825,201000,978.4,978.4,978.4,978.4
XAUEUR,20100825,201100,978.5,978.5,978.5,978.5
XAUEUR,20100825,201200,978.6,978.7,978.6,978.7
XAUEUR,20100825,201300,978.8,978.8,978.8,978.8
XAUEUR,20100825,201400,978.7,978.7,978.5,978.7
XAUEUR,20100825,201500,978.8,978.8,978.8,978.8
XAUEUR,20100825,201600,978.7,978.7,978.6,978.6
XAUEUR,20100825,201700,978.5,978.5,978.4,978.5
XAUEUR,20100825,201800,978.4,978.4,978.2,978.2
XAUEUR,20100825,202000,978.1,978.1,978.0,978.0
XAUEUR,20100825,202300,977.9,977.9,977.8,977.8
XAUEUR,20100825,202500,977.9,977.9,977.9,977.9
XAUEUR,20100825,202600,977.8,978.0,977.8,978.0
XAUEUR,20100825,202800,978.1,978.1,978.1,978.1
XAUEUR,20100825,202900,978.2,978.2,978.1,978.1
XAUEUR,20100825,203000,978.2,978.2,978.0,978.1
XAUEUR,20100825,203100,978.0,978.0,977.8,977.8
XAUEUR,20100825,203200,977.9,978.0,977.9,978.0
XAUEUR,20100825,203400,977.9,977.9,977.9,977.9
XAUEUR,20100825,203500,977.8,977.8,977.8,977.8
XAUEUR,20100825,203600,977.9,977.9,977.9,977.9
XAUEUR,20100825,203700,977.8,977.8,977.8,977.8
XAUEUR,20100825,203800,977.7,977.7,977.7,977.7
XAUEUR,20100825,203900,977.6,977.6,977.2,977.2
XAUEUR,20100825,204000,977.0,977.5,977.0,977.5
XAUEUR,20100825,204200,977.6,977.7,977.6,977.7
XAUEUR,20100825,204300,977.8,978.3,977.8,978.3
XAUEUR,20100825,204400,978.4,978.7,978.4,978.7
XAUEUR,20100825,204500,978.8,978.8,978.8,978.8
XAUEUR,20100825,204600,978.9,979.0,978.9,979.0
XAUEUR,20100825,204700,979.1,979.2,979.0,979.1
XAUEUR,20100825,204800,979.2,979.2,979.2,979.2
XAUEUR,20100825,204900,979.3,979.7,979.3,979.7
XAUEUR,20100825,205000,979.6,979.6,979.4,979.4
XAUEUR,20100825,205100,979.3,979.4,979.3,979.4
XAUEUR,20100825,205200,979.3,979.3,979.2,979.2
XAUEUR,20100825,205500,979.3,979.5,979.3,979.4
XAUEUR,20100825,205600,979.5,979.6,979.5,979.6
XAUEUR,20100825,205700,979.7,979.7,979.7,979.7
XAUEUR,20100825,205800,979.8,980.0,979.8,980.0
XAUEUR,20100825,205900,980.1,980.3,980.1,980.2
XAUEUR,20100825,210000,980.1,980.1,980.0,980.0
XAUEUR,20100825,210100,979.9,979.9,979.8,979.9
XAUEUR,20100825,210200,980.0,980.0,980.0,980.0
XAUEUR,20100825,210400,979.9,979.9,979.9,979.9
XAUEUR,20100825,210500,979.8,979.8,979.5,979.5
XAUEUR,20100825,210600,979.3,979.4,979.3,979.4
XAUEUR,20100825,210700,979.3,979.3,979.2,979.2
XAUEUR,20100825,211200,979.2,979.2,979.1,979.1
XAUEUR,20100825,211300,978.9,978.9,978.8,978.8
XAUEUR,20100825,211400,978.7,978.7,978.3,978.3
XAUEUR,20100825,211500,978.4,978.5,978.4,978.5
XAUEUR,20100825,211600,978.6,978.6,978.6,978.6
XAUEUR,20100825,211700,978.5,978.5,978.5,978.5
XAUEUR,20100825,211800,978.7,978.7,978.7,978.7
XAUEUR,20100825,212200,978.8,978.8,978.8,978.8
XAUEUR,20100825,212400,978.9,979.0,978.9,979.0
XAUEUR,20100825,212500,979.1,979.1,979.0,979.0
XAUEUR,20100825,212900,978.8,978.8,978.8,978.8
XAUEUR,20100825,213000,978.9,979.0,978.9,979.0
XAUEUR,20100825,213100,978.9,978.9,978.9,978.9
XAUEUR,20100825,213200,979.0,979.0,979.0,979.0
XAUEUR,20100825,213300,979.1,979.1,979.1,979.1
XAUEUR,20100825,213400,979.2,979.4,979.2,979.4
XAUEUR,20100825,213500,979.5,979.6,979.5,979.6
XAUEUR,20100825,213600,979.7,979.7,979.7,979.7
XAUEUR,20100825,213700,979.8,979.8,979.8,979.8
XAUEUR,20100825,213800,980.0,980.0,979.9,979.9
XAUEUR,20100825,213900,979.8,979.8,979.7,979.7
XAUEUR,20100825,214000,979.8,979.8,979.8,979.8
XAUEUR,20100825,214100,979.9,979.9,979.9,979.9
XAUEUR,20100825,214200,979.8,979.8,979.8,979.8
XAUEUR,20100825,214300,979.9,979.9,979.9,979.9
XAUEUR,20100825,214400,980.0,980.0,980.0,980.0
XAUEUR,20100825,214500,980.1,980.2,980.1,980.2
XAUEUR,20100825,215000,980.2,980.2,980.2,980.2
XAUEUR,20100825,215100,980.0,980.0,979.8,980.0
XAUEUR,20100825,215200,979.9,979.9,979.8,979.8
XAUEUR,20100825,215500,979.9,980.0,979.8,979.8
XAUEUR,20100825,215600,979.5,979.5,979.5,979.5
XAUEUR,20100825,215700,979.6,979.8,979.6,979.8
XAUEUR,20100825,215900,980.0,980.2,980.0,980.2
XAUEUR,20100825,220000,980.3,980.7,980.3,980.7
XAUEUR,20100825,220100,980.6,980.6,980.4,980.4
XAUEUR,20100825,220200,980.3,980.3,980.3,980.3
XAUEUR,20100825,220300,980.2,980.2,980.2,980.2
XAUEUR,20100825,220400,980.1,980.1,980.1,980.1
XAUEUR,20100825,220500,980.0,980.0,980.0,980.0
XAUEUR,20100825,220800,979.9,979.9,979.9,979.9
XAUEUR,20100825,221000,979.8,979.8,979.8,979.8
XAUEUR,20100825,221300,979.9,979.9,979.9,979.9
XAUEUR,20100825,221500,979.8,979.8,979.8,979.8
XAUEUR,20100825,221700,979.7,979.7,979.7,979.7
XAUEUR,20100825,221800,979.8,979.8,979.7,979.8
XAUEUR,20100825,222000,979.7,979.7,979.7,979.7
XAUEUR,20100825,222100,979.8,979.8,979.8,979.8
XAUEUR,20100825,222200,979.9,980.0,979.9,980.0
XAUEUR,20100825,222300,980.1,980.2,980.1,980.2
XAUEUR,20100825,222500,980.1,980.1,979.9,979.9
XAUEUR,20100825,222600,979.8,979.8,979.5,979.5
XAUEUR,20100825,222800,979.6,979.6,979.5,979.5
XAUEUR,20100825,223000,979.6,979.6,979.6,979.6
XAUEUR,20100825,223200,979.7,979.7,979.7,979.7
XAUEUR,20100825,223300,979.8,979.8,979.7,979.7
XAUEUR,20100825,223400,979.6,979.7,979.6,979.7
XAUEUR,20100825,223500,979.6,979.6,979.6,979.6
XAUEUR,20100825,223600,979.7,979.7,979.7,979.7
XAUEUR,20100825,223700,979.6,979.7,979.6,979.7
XAUEUR,20100825,223800,979.8,980.0,979.8,980.0
XAUEUR,20100825,223900,980.1,980.1,980.1,980.1
XAUEUR,20100825,224300,980.0,980.0,980.0,980.0
XAUEUR,20100825,224400,980.1,980.1,980.0,980.0
XAUEUR,20100825,224700,979.8,979.8,979.8,979.8
XAUEUR,20100825,225000,979.7,979.7,979.7,979.7
XAUEUR,20100825,225200,979.8,979.8,979.7,979.7
XAUEUR,20100825,225300,979.8,979.8,979.5,979.5
XAUEUR,20100825,225400,979.4,979.4,979.3,979.4
XAUEUR,20100825,225500,979.3,979.3,979.3,979.3
XAUEUR,20100825,225600,979.4,979.4,979.4,979.4
XAUEUR,20100825,225700,979.3,979.3,979.2,979.2
XAUEUR,20100825,230200,979.2,979.2,979.2,979.2
XAUEUR,20100825,230400,979.3,979.4,979.3,979.4
XAUEUR,20100825,230500,979.5,979.5,979.4,979.4
XAUEUR,20100825,230600,979.3,979.3,979.2,979.2
XAUEUR,20100825,230700,979.5,979.5,979.5,979.5
XAUEUR,20100825,230800,979.3,979.3,979.2,979.2
XAUEUR,20100825,231200,979.3,979.3,979.3,979.3
XAUEUR,20100825,231300,979.4,979.4,979.3,979.3
XAUEUR,20100825,231400,979.2,979.2,979.2,979.2
XAUEUR,20100825,231900,979.2,979.2,979.2,979.2
XAUEUR,20100825,232400,979.2,979.2,979.0,979.0
XAUEUR,20100825,232600,978.9,978.9,978.9,978.9
XAUEUR,20100825,232800,978.8,978.8,978.8,978.8
XAUEUR,20100825,232900,979.1,979.2,979.1,979.2
XAUEUR,20100825,233300,979.3,979.3,979.2,979.2
XAUEUR,20100825,233600,979.1,979.1,979.1,979.1
XAUEUR,20100825,233800,979.0,979.0,979.0,979.0
XAUEUR,20100825,233900,978.8,978.8,978.8,978.8
XAUEUR,20100825,234100,978.7,978.7,978.7,978.7
XAUEUR,20100825,234400,978.8,978.8,978.8,978.8
XAUEUR,20100825,234900,978.8,978.8,978.8,978.8
XAUEUR,20100825,235100,979.0,979.0,979.0,979.0
XAUEUR,20100825,235200,978.9,978.9,978.9,978.9
XAUEUR,20100825,235600,978.8,978.8,978.8,978.8
XAUEUR,20100825,235900,978.7,978.7,978.7,978.7
XAGEUR,20100825,000100,14.51,14.51,14.51,14.51
XAGEUR,20100825,000200,14.50,14.50,14.50,14.50
XAGEUR,20100825,000700,14.50,14.50,14.50,14.50
XAGEUR,20100825,001200,14.50,14.50,14.50,14.50
XAGEUR,20100825,001300,14.49,14.49,14.49,14.49
XAGEUR,20100825,001400,14.50,14.50,14.50,14.50
XAGEUR,20100825,001900,14.50,14.50,14.50,14.50
XAGEUR,20100825,002400,14.50,14.50,14.50,14.50
XAGEUR,20100825,002800,14.51,14.51,14.51,14.51
XAGEUR,20100825,003200,14.50,14.50,14.50,14.50
XAGEUR,20100825,003300,14.51,14.51,14.51,14.51
XAGEUR,20100825,003600,14.50,14.50,14.50,14.50
XAGEUR,20100825,004100,14.50,14.50,14.50,14.50
XAGEUR,20100825,004600,14.50,14.50,14.50,14.50
XAGEUR,20100825,005100,14.50,14.50,14.50,14.50
XAGEUR,20100825,005600,14.50,14.50,14.49,14.49
XAGEUR,20100825,010000,14.50,14.50,14.50,14.50
XAGEUR,20100825,010200,14.51,14.51,14.51,14.51
XAGEUR,20100825,010300,14.50,14.50,14.49,14.49
XAGEUR,20100825,010400,14.51,14.51,14.51,14.51
XAGEUR,20100825,010600,14.52,14.52,14.52,14.52
XAGEUR,20100825,010900,14.51,14.51,14.51,14.51
XAGEUR,20100825,011300,14.52,14.52,14.51,14.51
XAGEUR,20100825,011400,14.52,14.52,14.52,14.52
XAGEUR,20100825,011700,14.51,14.51,14.51,14.51
XAGEUR,20100825,011900,14.52,14.52,14.52,14.52
XAGEUR,20100825,012100,14.51,14.51,14.51,14.51
XAGEUR,20100825,012600,14.51,14.51,14.51,14.51
XAGEUR,20100825,013100,14.51,14.51,14.51,14.51
XAGEUR,20100825,013600,14.51,14.51,14.51,14.51
XAGEUR,20100825,013700,14.50,14.50,14.50,14.50
XAGEUR,20100825,014200,14.50,14.50,14.49,14.49
XAGEUR,20100825,014700,14.49,14.49,14.49,14.49
XAGEUR,20100825,014900,14.50,14.50,14.50,14.50
XAGEUR,20100825,015400,14.50,14.50,14.50,14.50
XAGEUR,20100825,015500,14.51,14.51,14.51,14.51
XAGEUR,20100825,020000,14.51,14.51,14.50,14.50
XAGEUR,20100825,020200,14.49,14.49,14.49,14.49
XAGEUR,20100825,020700,14.49,14.49,14.49,14.49
XAGEUR,20100825,021200,14.49,14.49,14.49,14.49
XAGEUR,20100825,021300,14.50,14.50,14.50,14.50
XAGEUR,20100825,021400,14.49,14.49,14.49,14.49
XAGEUR,20100825,021700,14.50,14.50,14.50,14.50
XAGEUR,20100825,022200,14.50,14.50,14.50,14.50
XAGEUR,20100825,022700,14.50,14.50,14.50,14.50
XAGEUR,20100825,022900,14.49,14.49,14.49,14.49
XAGEUR,20100825,023000,14.48,14.48,14.48,14.48
XAGEUR,20100825,023100,14.49,14.49,14.49,14.49
XAGEUR,20100825,023200,14.50,14.50,14.50,14.50
XAGEUR,20100825,023300,14.49,14.49,14.49,14.49
XAGEUR,20100825,023500,14.50,14.50,14.50,14.50
XAGEUR,20100825,023700,14.49,14.49,14.49,14.49
XAGEUR,20100825,023900,14.48,14.48,14.48,14.48
XAGEUR,20100825,024400,14.48,14.48,14.48,14.48
XAGEUR,20100825,024900,14.48,14.48,14.48,14.48
XAGEUR,20100825,025400,14.48,14.48,14.48,14.48
XAGEUR,20100825,025900,14.48,14.48,14.48,14.48
XAGEUR,20100825,030200,14.49,14.49,14.49,14.49
XAGEUR,20100825,030300,14.48,14.48,14.48,14.48
XAGEUR,20100825,030800,14.48,14.48,14.48,14.48
XAGEUR,20100825,031100,14.49,14.49,14.49,14.49
XAGEUR,20100825,031200,14.50,14.50,14.50,14.50
XAGEUR,20100825,031400,14.49,14.49,14.49,14.49
XAGEUR,20100825,031900,14.49,14.49,14.49,14.49
XAGEUR,20100825,032300,14.50,14.50,14.50,14.50
XAGEUR,20100825,032400,14.49,14.49,14.49,14.49
XAGEUR,20100825,032500,14.50,14.50,14.50,14.50
XAGEUR,20100825,032600,14.51,14.51,14.51,14.51
XAGEUR,20100825,032800,14.50,14.51,14.50,14.51
XAGEUR,20100825,033300,14.51,14.51,14.51,14.51
XAGEUR,20100825,033800,14.51,14.51,14.51,14.51
XAGEUR,20100825,033900,14.50,14.51,14.50,14.51
XAGEUR,20100825,034400,14.51,14.51,14.51,14.51
XAGEUR,20100825,034500,14.52,14.52,14.52,14.52
XAGEUR,20100825,034800,14.51,14.52,14.51,14.52
XAGEUR,20100825,035300,14.52,14.52,14.52,14.52
XAGEUR,20100825,035700,14.51,14.51,14.51,14.51
XAGEUR,20100825,040200,14.51,14.51,14.51,14.51
XAGEUR,20100825,040700,14.51,14.51,14.51,14.51
XAGEUR,20100825,040800,14.52,14.52,14.52,14.52
XAGEUR,20100825,041200,14.51,14.51,14.51,14.51
XAGEUR,20100825,041700,14.51,14.51,14.51,14.51
XAGEUR,20100825,042200,14.51,14.51,14.51,14.51
XAGEUR,20100825,042300,14.52,14.52,14.52,14.52
XAGEUR,20100825,042600,14.51,14.51,14.51,14.51
XAGEUR,20100825,043100,14.51,14.51,14.51,14.51
XAGEUR,20100825,043300,14.52,14.52,14.52,14.52
XAGEUR,20100825,043700,14.51,14.51,14.51,14.51
XAGEUR,20100825,044200,14.51,14.51,14.51,14.51
XAGEUR,20100825,044700,14.51,14.51,14.51,14.51
XAGEUR,20100825,044800,14.50,14.50,14.50,14.50
XAGEUR,20100825,045000,14.49,14.49,14.49,14.49
XAGEUR,20100825,045300,14.50,14.51,14.50,14.51
XAGEUR,20100825,045800,14.51,14.51,14.51,14.51
XAGEUR,20100825,050000,14.50,14.50,14.50,14.50
XAGEUR,20100825,050100,14.51,14.51,14.51,14.51
XAGEUR,20100825,050300,14.50,14.50,14.50,14.50
XAGEUR,20100825,050500,14.51,14.51,14.51,14.51
XAGEUR,20100825,051000,14.51,14.52,14.51,14.52
XAGEUR,20100825,051500,14.52,14.52,14.51,14.51
XAGEUR,20100825,052000,14.52,14.52,14.52,14.52
XAGEUR,20100825,052300,14.51,14.51,14.51,14.51
XAGEUR,20100825,052800,14.51,14.51,14.51,14.51
XAGEUR,20100825,053300,14.51,14.51,14.51,14.51
XAGEUR,20100825,053800,14.51,14.51,14.51,14.51
XAGEUR,20100825,054300,14.51,14.51,14.51,14.51
XAGEUR,20100825,054800,14.51,14.51,14.51,14.51
XAGEUR,20100825,055300,14.51,14.51,14.51,14.51
XAGEUR,20100825,055400,14.52,14.52,14.52,14.52
XAGEUR,20100825,055900,14.52,14.52,14.52,14.52
XAGEUR,20100825,060300,14.51,14.51,14.51,14.51
XAGEUR,20100825,060800,14.51,14.51,14.51,14.51
XAGEUR,20100825,060900,14.50,14.50,14.50,14.50
XAGEUR,20100825,061100,14.51,14.51,14.51,14.51
XAGEUR,20100825,061600,14.51,14.51,14.51,14.51
XAGEUR,20100825,061700,14.52,14.52,14.52,14.52
XAGEUR,20100825,062200,14.52,14.52,14.52,14.52
XAGEUR,20100825,062400,14.53,14.53,14.53,14.53
XAGEUR,20100825,062500,14.52,14.52,14.52,14.52
XAGEUR,20100825,063000,14.51,14.52,14.51,14.52
XAGEUR,20100825,063500,14.52,14.52,14.52,14.52
XAGEUR,20100825,063600,14.53,14.53,14.53,14.53
XAGEUR,20100825,064100,14.53,14.53,14.53,14.53
XAGEUR,20100825,064600,14.53,14.53,14.53,14.53
XAGEUR,20100825,064700,14.54,14.54,14.54,14.54
XAGEUR,20100825,065200,14.54,14.54,14.54,14.54
XAGEUR,20100825,065700,14.55,14.55,14.55,14.55
XAGEUR,20100825,065900,14.56,14.56,14.56,14.56
XAGEUR,20100825,070400,14.56,14.56,14.56,14.56
XAGEUR,20100825,070500,14.55,14.55,14.55,14.55
XAGEUR,20100825,070600,14.56,14.56,14.56,14.56
XAGEUR,20100825,070900,14.57,14.57,14.56,14.56
XAGEUR,20100825,071100,14.57,14.57,14.57,14.57
XAGEUR,20100825,071200,14.56,14.56,14.56,14.56
XAGEUR,20100825,071400,14.57,14.58,14.57,14.58
XAGEUR,20100825,071500,14.59,14.59,14.59,14.59
XAGEUR,20100825,072000,14.59,14.59,14.59,14.59
XAGEUR,20100825,072500,14.59,14.59,14.59,14.59
XAGEUR,20100825,072800,14.58,14.58,14.58,14.58
XAGEUR,20100825,072900,14.59,14.59,14.59,14.59
XAGEUR,20100825,073200,14.58,14.59,14.58,14.59
XAGEUR,20100825,073600,14.58,14.58,14.58,14.58
XAGEUR,20100825,073900,14.57,14.57,14.57,14.57
XAGEUR,20100825,074000,14.58,14.58,14.57,14.57
XAGEUR,20100825,074100,14.58,14.58,14.58,14.58
XAGEUR,20100825,074200,14.57,14.57,14.57,14.57
XAGEUR,20100825,074700,14.57,14.57,14.57,14.57
XAGEUR,20100825,075000,14.58,14.58,14.57,14.57
XAGEUR,20100825,075100,14.58,14.58,14.58,14.58
XAGEUR,20100825,075200,14.57,14.57,14.57,14.57
XAGEUR,20100825,075300,14.58,14.58,14.57,14.57
XAGEUR,20100825,075600,14.58,14.58,14.58,14.58
XAGEUR,20100825,075900,14.59,14.59,14.59,14.59
XAGEUR,20100825,080000,14.60,14.60,14.60,14.60
XAGEUR,20100825,080400,14.59,14.59,14.59,14.59
XAGEUR,20100825,080700,14.60,14.60,14.60,14.60
XAGEUR,20100825,080900,14.59,14.59,14.59,14.59
XAGEUR,20100825,081200,14.60,14.60,14.60,14.60
XAGEUR,20100825,081300,14.59,14.60,14.59,14.60
XAGEUR,20100825,081500,14.59,14.59,14.59,14.59
XAGEUR,20100825,081600,14.60,14.60,14.60,14.60
XAGEUR,20100825,081800,14.59,14.60,14.59,14.60
XAGEUR,20100825,082000,14.59,14.59,14.58,14.58
XAGEUR,20100825,082100,14.59,14.59,14.59,14.59
XAGEUR,20100825,082500,14.58,14.58,14.58,14.58
XAGEUR,20100825,082700,14.59,14.59,14.59,14.59
XAGEUR,20100825,083100,14.58,14.58,14.58,14.58
XAGEUR,20100825,083200,14.57,14.57,14.57,14.57
XAGEUR,20100825,083300,14.58,14.58,14.58,14.58
XAGEUR,20100825,083400,14.57,14.57,14.57,14.57
XAGEUR,20100825,083700,14.58,14.58,14.58,14.58
XAGEUR,20100825,083800,14.57,14.57,14.57,14.57
XAGEUR,20100825,083900,14.58,14.58,14.57,14.57
XAGEUR,20100825,084300,14.56,14.56,14.56,14.56
XAGEUR,20100825,084400,14.55,14.55,14.55,14.55
XAGEUR,20100825,084500,14.56,14.56,14.56,14.56
XAGEUR,20100825,084700,14.55,14.55,14.55,14.55
XAGEUR,20100825,085100,14.54,14.54,14.54,14.54
XAGEUR,20100825,085300,14.53,14.53,14.53,14.53
XAGEUR,20100825,085800,14.53,14.54,14.53,14.54
XAGEUR,20100825,090000,14.53,14.53,14.53,14.53
XAGEUR,20100825,090100,14.54,14.54,14.54,14.54
XAGEUR,20100825,090200,14.53,14.54,14.53,14.54
XAGEUR,20100825,090300,14.55,14.55,14.55,14.55
XAGEUR,20100825,090400,14.54,14.54,14.54,14.54
XAGEUR,20100825,090600,14.55,14.55,14.54,14.55
XAGEUR,20100825,090900,14.54,14.54,14.54,14.54
XAGEUR,20100825,091400,14.54,14.54,14.54,14.54
XAGEUR,20100825,091500,14.53,14.53,14.53,14.53
XAGEUR,20100825,091700,14.52,14.52,14.51,14.51
XAGEUR,20100825,091800,14.52,14.53,14.52,14.53
XAGEUR,20100825,092000,14.52,14.52,14.52,14.52
XAGEUR,20100825,092100,14.53,14.53,14.53,14.53
XAGEUR,20100825,092300,14.52,14.52,14.52,14.52
XAGEUR,20100825,092400,14.53,14.53,14.52,14.52
XAGEUR,20100825,092600,14.53,14.53,14.53,14.53
XAGEUR,20100825,092700,14.52,14.52,14.52,14.52
XAGEUR,20100825,092800,14.51,14.51,14.51,14.51
XAGEUR,20100825,092900,14.52,14.52,14.52,14.52
XAGEUR,20100825,093000,14.51,14.51,14.51,14.51
XAGEUR,20100825,093100,14.52,14.52,14.52,14.52
XAGEUR,20100825,093300,14.53,14.53,14.52,14.52
XAGEUR,20100825,093400,14.51,14.52,14.51,14.52
XAGEUR,20100825,093500,14.51,14.51,14.51,14.51
XAGEUR,20100825,094000,14.51,14.51,14.51,14.51
XAGEUR,20100825,094100,14.52,14.52,14.52,14.52
XAGEUR,20100825,094500,14.51,14.52,14.51,14.52
XAGEUR,20100825,094600,14.51,14.51,14.51,14.51
XAGEUR,20100825,094700,14.50,14.51,14.50,14.51
XAGEUR,20100825,095200,14.50,14.50,14.50,14.50
XAGEUR,20100825,095400,14.49,14.49,14.49,14.49
XAGEUR,20100825,095700,14.48,14.48,14.48,14.48
XAGEUR,20100825,095800,14.49,14.49,14.49,14.49
XAGEUR,20100825,100000,14.48,14.48,14.48,14.48
XAGEUR,20100825,100100,14.47,14.48,14.47,14.48
XAGEUR,20100825,100200,14.47,14.48,14.47,14.48
XAGEUR,20100825,100300,14.49,14.49,14.49,14.49
XAGEUR,20100825,100400,14.48,14.48,14.48,14.48
XAGEUR,20100825,100500,14.49,14.49,14.49,14.49
XAGEUR,20100825,100600,14.48,14.48,14.48,14.48
XAGEUR,20100825,101000,14.47,14.47,14.46,14.47
XAGEUR,20100825,101100,14.48,14.48,14.48,14.48
XAGEUR,20100825,101600,14.47,14.48,14.47,14.48
XAGEUR,20100825,101700,14.47,14.47,14.47,14.47
XAGEUR,20100825,101800,14.46,14.46,14.46,14.46
XAGEUR,20100825,101900,14.47,14.47,14.47,14.47
XAGEUR,20100825,102100,14.48,14.48,14.47,14.48
XAGEUR,20100825,102600,14.48,14.48,14.48,14.48
XAGEUR,20100825,102800,14.47,14.48,14.47,14.48
XAGEUR,20100825,103100,14.47,14.47,14.47,14.47
XAGEUR,20100825,103500,14.48,14.48,14.48,14.48
XAGEUR,20100825,103600,14.49,14.49,14.49,14.49
XAGEUR,20100825,103900,14.50,14.51,14.50,14.51
XAGEUR,20100825,104000,14.50,14.51,14.50,14.51
XAGEUR,20100825,104100,14.50,14.51,14.50,14.51
XAGEUR,20100825,104200,14.50,14.50,14.50,14.50
XAGEUR,20100825,104500,14.51,14.55,14.51,14.55
XAGEUR,20100825,104600,14.57,14.61,14.57,14.61
XAGEUR,20100825,104700,14.64,14.66,14.64,14.64
XAGEUR,20100825,104900,14.63,14.63,14.63,14.63
XAGEUR,20100825,105000,14.62,14.63,14.62,14.63
XAGEUR,20100825,105100,14.64,14.64,14.64,14.64
XAGEUR,20100825,105200,14.63,14.63,14.63,14.63
XAGEUR,20100825,105400,14.62,14.62,14.62,14.62
XAGEUR,20100825,105500,14.61,14.62,14.61,14.62
XAGEUR,20100825,105700,14.63,14.65,14.63,14.64
XAGEUR,20100825,105800,14.65,14.65,14.64,14.64
XAGEUR,20100825,105900,14.63,14.63,14.63,14.63
XAGEUR,20100825,110100,14.62,14.62,14.62,14.62
XAGEUR,20100825,110300,14.63,14.63,14.62,14.63
XAGEUR,20100825,110800,14.63,14.63,14.63,14.63
XAGEUR,20100825,111200,14.62,14.62,14.62,14.62
XAGEUR,20100825,111400,14.61,14.62,14.61,14.62
XAGEUR,20100825,111900,14.62,14.62,14.62,14.62
XAGEUR,20100825,112400,14.62,14.62,14.62,14.62
XAGEUR,20100825,112600,14.61,14.61,14.61,14.61
XAGEUR,20100825,112700,14.62,14.62,14.62,14.62
XAGEUR,20100825,112900,14.63,14.63,14.63,14.63
XAGEUR,20100825,113000,14.62,14.62,14.62,14.62
XAGEUR,20100825,113200,14.63,14.64,14.63,14.64
XAGEUR,20100825,113300,14.63,14.63,14.63,14.63
XAGEUR,20100825,113600,14.64,14.64,14.63,14.63
XAGEUR,20100825,114100,14.62,14.63,14.62,14.63
XAGEUR,20100825,114300,14.62,14.63,14.62,14.63
XAGEUR,20100825,114600,14.64,14.64,14.64,14.64
XAGEUR,20100825,114700,14.65,14.65,14.64,14.64
XAGEUR,20100825,114900,14.65,14.65,14.65,14.65
XAGEUR,20100825,115200,14.64,14.64,14.64,14.64
XAGEUR,20100825,115300,14.65,14.65,14.65,14.65
XAGEUR,20100825,115400,14.64,14.65,14.64,14.65
XAGEUR,20100825,115500,14.64,14.65,14.64,14.65
XAGEUR,20100825,120000,14.65,14.65,14.65,14.65
XAGEUR,20100825,120100,14.64,14.64,14.64,14.64
XAGEUR,20100825,120400,14.65,14.65,14.65,14.65
XAGEUR,20100825,120900,14.65,14.65,14.65,14.65
XAGEUR,20100825,121400,14.66,14.66,14.65,14.65
XAGEUR,20100825,121500,14.66,14.66,14.66,14.66
XAGEUR,20100825,121700,14.67,14.67,14.67,14.67
XAGEUR,20100825,121800,14.66,14.66,14.66,14.66
XAGEUR,20100825,122000,14.67,14.67,14.66,14.66
XAGEUR,20100825,122100,14.67,14.67,14.67,14.67
XAGEUR,20100825,122200,14.66,14.66,14.66,14.66
XAGEUR,20100825,122600,14.65,14.65,14.65,14.65
XAGEUR,20100825,122700,14.66,14.66,14.66,14.66
XAGEUR,20100825,123200,14.66,14.66,14.66,14.66
XAGEUR,20100825,123300,14.67,14.67,14.66,14.66
XAGEUR,20100825,123600,14.67,14.67,14.67,14.67
XAGEUR,20100825,123700,14.66,14.66,14.66,14.66
XAGEUR,20100825,123800,14.67,14.67,14.67,14.67
XAGEUR,20100825,124000,14.68,14.68,14.68,14.68
XAGEUR,20100825,124200,14.67,14.67,14.67,14.67
XAGEUR,20100825,124300,14.66,14.68,14.66,14.68
XAGEUR,20100825,124400,14.69,14.70,14.69,14.69
XAGEUR,20100825,124500,14.70,14.70,14.70,14.70
XAGEUR,20100825,124600,14.71,14.71,14.71,14.71
XAGEUR,20100825,124800,14.72,14.72,14.72,14.72
XAGEUR,20100825,125000,14.71,14.71,14.70,14.70
XAGEUR,20100825,125100,14.71,14.71,14.71,14.71
XAGEUR,20100825,125300,14.70,14.70,14.70,14.70
XAGEUR,20100825,125500,14.71,14.71,14.71,14.71
XAGEUR,20100825,125600,14.70,14.71,14.70,14.71
XAGEUR,20100825,125700,14.70,14.70,14.70,14.70
XAGEUR,20100825,125900,14.71,14.71,14.71,14.71
XAGEUR,20100825,130200,14.72,14.72,14.72,14.72
XAGEUR,20100825,130400,14.73,14.73,14.72,14.72
XAGEUR,20100825,130900,14.72,14.72,14.72,14.72
XAGEUR,20100825,131100,14.71,14.71,14.71,14.71
XAGEUR,20100825,131400,14.70,14.70,14.70,14.70
XAGEUR,20100825,131600,14.69,14.70,14.69,14.70
XAGEUR,20100825,132100,14.70,14.70,14.70,14.70
XAGEUR,20100825,132200,14.69,14.69,14.69,14.69
XAGEUR,20100825,132300,14.70,14.70,14.70,14.70
XAGEUR,20100825,132400,14.69,14.69,14.69,14.69
XAGEUR,20100825,132600,14.68,14.68,14.68,14.68
XAGEUR,20100825,132800,14.69,14.69,14.69,14.69
XAGEUR,20100825,132900,14.68,14.68,14.68,14.68
XAGEUR,20100825,133100,14.69,14.69,14.69,14.69
XAGEUR,20100825,133200,14.68,14.68,14.68,14.68
XAGEUR,20100825,133300,14.69,14.69,14.69,14.69
XAGEUR,20100825,133400,14.68,14.69,14.68,14.69
XAGEUR,20100825,133600,14.68,14.68,14.68,14.68
XAGEUR,20100825,134000,14.69,14.69,14.68,14.68
XAGEUR,20100825,134100,14.69,14.69,14.69,14.69
XAGEUR,20100825,134500,14.68,14.69,14.68,14.69
XAGEUR,20100825,134800,14.68,14.69,14.68,14.69
XAGEUR,20100825,135000,14.70,14.70,14.70,14.70
XAGEUR,20100825,135100,14.69,14.69,14.69,14.69
XAGEUR,20100825,135200,14.68,14.69,14.68,14.69
XAGEUR,20100825,135600,14.70,14.70,14.70,14.70
XAGEUR,20100825,135700,14.69,14.69,14.69,14.69
XAGEUR,20100825,135800,14.68,14.68,14.68,14.68
XAGEUR,20100825,135900,14.69,14.69,14.69,14.69
XAGEUR,20100825,140000,14.68,14.68,14.68,14.68
XAGEUR,20100825,140100,14.69,14.70,14.69,14.70
XAGEUR,20100825,140300,14.71,14.71,14.71,14.71
XAGEUR,20100825,140400,14.72,14.72,14.71,14.71
XAGEUR,20100825,140600,14.72,14.72,14.72,14.72
XAGEUR,20100825,140800,14.71,14.72,14.71,14.72
XAGEUR,20100825,141000,14.71,14.71,14.71,14.71
XAGEUR,20100825,141100,14.72,14.72,14.72,14.72
XAGEUR,20100825,141200,14.71,14.72,14.71,14.72
XAGEUR,20100825,141400,14.73,14.73,14.73,14.73
XAGEUR,20100825,141500,14.72,14.72,14.71,14.72
XAGEUR,20100825,141700,14.71,14.71,14.70,14.70
XAGEUR,20100825,141800,14.69,14.70,14.69,14.70
XAGEUR,20100825,141900,14.71,14.71,14.71,14.71
XAGEUR,20100825,142100,14.70,14.71,14.69,14.70
XAGEUR,20100825,142300,14.71,14.71,14.71,14.71
XAGEUR,20100825,142400,14.72,14.72,14.72,14.72
XAGEUR,20100825,142600,14.71,14.71,14.70,14.70
XAGEUR,20100825,142900,14.71,14.72,14.71,14.72
XAGEUR,20100825,143000,14.73,14.76,14.73,14.76
XAGEUR,20100825,143100,14.79,14.82,14.79,14.79
XAGEUR,20100825,143200,14.80,14.81,14.78,14.78
XAGEUR,20100825,143300,14.77,14.78,14.77,14.77
XAGEUR,20100825,143500,14.78,14.78,14.78,14.78
XAGEUR,20100825,143700,14.77,14.77,14.77,14.77
XAGEUR,20100825,143900,14.76,14.76,14.74,14.74
XAGEUR,20100825,144000,14.73,14.73,14.73,14.73
XAGEUR,20100825,144100,14.74,14.74,14.74,14.74
XAGEUR,20100825,144200,14.73,14.73,14.73,14.73
XAGEUR,20100825,144300,14.72,14.72,14.71,14.71
XAGEUR,20100825,144500,14.72,14.73,14.72,14.73
XAGEUR,20100825,144700,14.74,14.74,14.74,14.74
XAGEUR,20100825,144800,14.75,14.78,14.75,14.78
XAGEUR,20100825,144900,14.79,14.79,14.78,14.78
XAGEUR,20100825,145000,14.77,14.77,14.77,14.77
XAGEUR,20100825,145200,14.78,14.78,14.78,14.78
XAGEUR,20100825,145300,14.77,14.77,14.77,14.77
XAGEUR,20100825,145400,14.76,14.76,14.75,14.75
XAGEUR,20100825,145500,14.74,14.75,14.74,14.75
XAGEUR,20100825,145600,14.76,14.76,14.76,14.76
XAGEUR,20100825,145800,14.75,14.76,14.75,14.76
XAGEUR,20100825,150000,14.75,14.75,14.74,14.74
XAGEUR,20100825,150100,14.75,14.77,14.75,14.77
XAGEUR,20100825,150200,14.76,14.77,14.76,14.77
XAGEUR,20100825,150300,14.76,14.77,14.76,14.77
XAGEUR,20100825,150400,14.78,14.79,14.78,14.79
XAGEUR,20100825,150500,14.80,14.80,14.79,14.79
XAGEUR,20100825,150600,14.80,14.82,14.80,14.82
XAGEUR,20100825,150700,14.81,14.81,14.81,14.81
XAGEUR,20100825,151100,14.80,14.81,14.80,14.80
XAGEUR,20100825,151200,14.81,14.81,14.81,14.81
XAGEUR,20100825,151300,14.80,14.80,14.80,14.80
XAGEUR,20100825,151400,14.81,14.81,14.81,14.81
XAGEUR,20100825,151500,14.82,14.82,14.82,14.82
XAGEUR,20100825,151600,14.81,14.81,14.81,14.81
XAGEUR,20100825,151700,14.82,14.82,14.81,14.81
XAGEUR,20100825,151800,14.82,14.82,14.82,14.82
XAGEUR,20100825,152100,14.83,14.83,14.82,14.82
XAGEUR,20100825,152200,14.81,14.81,14.81,14.81
XAGEUR,20100825,152400,14.80,14.80,14.80,14.80
XAGEUR,20100825,152500,14.81,14.81,14.81,14.81
XAGEUR,20100825,152600,14.80,14.80,14.80,14.80
XAGEUR,20100825,152900,14.79,14.79,14.79,14.79
XAGEUR,20100825,153100,14.80,14.80,14.80,14.80
XAGEUR,20100825,153300,14.79,14.79,14.79,14.79
XAGEUR,20100825,153600,14.78,14.78,14.78,14.78
XAGEUR,20100825,153700,14.77,14.78,14.77,14.78
XAGEUR,20100825,153800,14.77,14.77,14.77,14.77
XAGEUR,20100825,153900,14.78,14.78,14.77,14.78
XAGEUR,20100825,154000,14.79,14.79,14.77,14.78
XAGEUR,20100825,154100,14.77,14.77,14.77,14.77
XAGEUR,20100825,154200,14.78,14.78,14.78,14.78
XAGEUR,20100825,154300,14.77,14.77,14.77,14.77
XAGEUR,20100825,154400,14.76,14.76,14.75,14.75
XAGEUR,20100825,154500,14.74,14.75,14.74,14.75
XAGEUR,20100825,154600,14.74,14.74,14.74,14.74
XAGEUR,20100825,154800,14.75,14.75,14.75,14.75
XAGEUR,20100825,154900,14.74,14.74,14.73,14.73
XAGEUR,20100825,155100,14.74,14.74,14.74,14.74
XAGEUR,20100825,155300,14.73,14.73,14.73,14.73
XAGEUR,20100825,155600,14.72,14.73,14.72,14.73
XAGEUR,20100825,155700,14.72,14.73,14.72,14.73
XAGEUR,20100825,160000,14.74,14.74,14.74,14.74
XAGEUR,20100825,160100,14.73,14.73,14.73,14.73
XAGEUR,20100825,160200,14.74,14.75,14.74,14.75
XAGEUR,20100825,160300,14.74,14.75,14.74,14.74
XAGEUR,20100825,160400,14.75,14.75,14.75,14.75
XAGEUR,20100825,160500,14.76,14.76,14.75,14.75
XAGEUR,20100825,160600,14.74,14.74,14.74,14.74
XAGEUR,20100825,160700,14.73,14.73,14.73,14.73
XAGEUR,20100825,160800,14.74,14.74,14.74,14.74
XAGEUR,20100825,160900,14.73,14.73,14.73,14.73
XAGEUR,20100825,161000,14.74,14.76,14.74,14.76
XAGEUR,20100825,161100,14.77,14.77,14.77,14.77
XAGEUR,20100825,161200,14.76,14.77,14.75,14.77
XAGEUR,20100825,161300,14.80,14.84,14.80,14.84
XAGEUR,20100825,161400,14.83,14.83,14.82,14.82
XAGEUR,20100825,161500,14.84,14.87,14.84,14.87
XAGEUR,20100825,161600,14.86,14.86,14.86,14.86
XAGEUR,20100825,161700,14.85,14.85,14.85,14.85
XAGEUR,20100825,162000,14.86,14.87,14.86,14.87
XAGEUR,20100825,162100,14.86,14.86,14.86,14.86
XAGEUR,20100825,162200,14.85,14.85,14.85,14.85
XAGEUR,20100825,162400,14.86,14.86,14.85,14.85
XAGEUR,20100825,162500,14.84,14.84,14.84,14.84
XAGEUR,20100825,162800,14.83,14.83,14.82,14.82
XAGEUR,20100825,163300,14.82,14.82,14.81,14.81
XAGEUR,20100825,163500,14.82,14.82,14.82,14.82
XAGEUR,20100825,163600,14.83,14.83,14.82,14.82
XAGEUR,20100825,163700,14.81,14.81,14.81,14.81
XAGEUR,20100825,163800,14.82,14.82,14.81,14.81
XAGEUR,20100825,163900,14.82,14.82,14.82,14.82
XAGEUR,20100825,164000,14.81,14.82,14.81,14.82
XAGEUR,20100825,164300,14.83,14.83,14.83,14.83
XAGEUR,20100825,164400,14.82,14.82,14.82,14.82
XAGEUR,20100825,164600,14.83,14.83,14.82,14.83
XAGEUR,20100825,164700,14.82,14.83,14.82,14.83
XAGEUR,20100825,164800,14.82,14.82,14.82,14.82
XAGEUR,20100825,164900,14.83,14.83,14.82,14.82
XAGEUR,20100825,165000,14.83,14.83,14.82,14.82
XAGEUR,20100825,165100,14.81,14.81,14.81,14.81
XAGEUR,20100825,165400,14.80,14.80,14.80,14.80
XAGEUR,20100825,165800,14.79,14.79,14.79,14.79
XAGEUR,20100825,165900,14.78,14.78,14.78,14.78
XAGEUR,20100825,170000,14.79,14.79,14.79,14.79
XAGEUR,20100825,170100,14.80,14.80,14.79,14.80
XAGEUR,20100825,170200,14.79,14.79,14.79,14.79
XAGEUR,20100825,170400,14.80,14.80,14.79,14.79
XAGEUR,20100825,170600,14.80,14.80,14.80,14.80
XAGEUR,20100825,170700,14.79,14.80,14.79,14.80
XAGEUR,20100825,170800,14.81,14.81,14.81,14.81
XAGEUR,20100825,170900,14.82,14.82,14.82,14.82
XAGEUR,20100825,171100,14.83,14.83,14.82,14.82
XAGEUR,20100825,171400,14.83,14.83,14.82,14.82
XAGEUR,20100825,171700,14.81,14.82,14.81,14.82
XAGEUR,20100825,171800,14.81,14.81,14.81,14.81
XAGEUR,20100825,171900,14.82,14.82,14.82,14.82
XAGEUR,20100825,172000,14.81,14.82,14.81,14.82
XAGEUR,20100825,172500,14.82,14.82,14.82,14.82
XAGEUR,20100825,172600,14.81,14.81,14.81,14.81
XAGEUR,20100825,172700,14.82,14.82,14.81,14.81
XAGEUR,20100825,173100,14.82,14.82,14.82,14.82
XAGEUR,20100825,173200,14.81,14.81,14.81,14.81
XAGEUR,20100825,173700,14.82,14.82,14.82,14.82
XAGEUR,20100825,173800,14.81,14.81,14.81,14.81
XAGEUR,20100825,174000,14.80,14.80,14.80,14.80
XAGEUR,20100825,174200,14.81,14.81,14.81,14.81
XAGEUR,20100825,174300,14.80,14.80,14.80,14.80
XAGEUR,20100825,174400,14.81,14.81,14.81,14.81
XAGEUR,20100825,174500,14.80,14.80,14.80,14.80
XAGEUR,20100825,174600,14.81,14.81,14.81,14.81
XAGEUR,20100825,174800,14.82,14.82,14.82,14.82
XAGEUR,20100825,175100,14.81,14.82,14.81,14.82
XAGEUR,20100825,175600,14.82,14.82,14.82,14.82
XAGEUR,20100825,180100,14.82,14.82,14.82,14.82
XAGEUR,20100825,180200,14.83,14.83,14.82,14.82
XAGEUR,20100825,180700,14.82,14.82,14.82,14.82
XAGEUR,20100825,181100,14.81,14.81,14.81,14.81
XAGEUR,20100825,181600,14.81,14.81,14.81,14.81
XAGEUR,20100825,182000,14.82,14.82,14.82,14.82
XAGEUR,20100825,182500,14.82,14.82,14.82,14.82
XAGEUR,20100825,183000,14.82,14.82,14.82,14.82
XAGEUR,20100825,183100,14.81,14.81,14.81,14.81
XAGEUR,20100825,183200,14.82,14.82,14.82,14.82
XAGEUR,20100825,183700,14.82,14.82,14.82,14.82
XAGEUR,20100825,183900,14.84,14.84,14.84,14.84
XAGEUR,20100825,184000,14.85,14.85,14.85,14.85
XAGEUR,20100825,184100,14.84,14.84,14.84,14.84
XAGEUR,20100825,184500,14.83,14.83,14.83,14.83
XAGEUR,20100825,184600,14.84,14.84,14.84,14.84
XAGEUR,20100825,184700,14.83,14.83,14.83,14.83
XAGEUR,20100825,184800,14.84,14.84,14.84,14.84
XAGEUR,20100825,185100,14.85,14.85,14.85,14.85
XAGEUR,20100825,185400,14.84,14.84,14.84,14.84
XAGEUR,20100825,185500,14.83,14.83,14.82,14.83
XAGEUR,20100825,185600,14.84,14.84,14.84,14.84
XAGEUR,20100825,185800,14.85,14.85,14.85,14.85
XAGEUR,20100825,185900,14.86,14.86,14.86,14.86
XAGEUR,20100825,190000,14.85,14.85,14.85,14.85
XAGEUR,20100825,190300,14.86,14.86,14.86,14.86
XAGEUR,20100825,190400,14.87,14.87,14.87,14.87
XAGEUR,20100825,190500,14.88,14.88,14.88,14.88
XAGEUR,20100825,190600,14.89,14.89,14.89,14.89
XAGEUR,20100825,190700,14.90,14.91,14.90,14.91
XAGEUR,20100825,190900,14.92,14.92,14.92,14.92
XAGEUR,20100825,191000,14.93,14.93,14.93,14.93
XAGEUR,20100825,191100,14.92,14.93,14.92,14.93
XAGEUR,20100825,191300,14.94,14.95,14.94,14.95
XAGEUR,20100825,191500,14.96,14.96,14.96,14.96
XAGEUR,20100825,191600,14.97,14.97,14.97,14.97
XAGEUR,20100825,191700,14.98,14.98,14.98,14.98
XAGEUR,20100825,191800,14.97,14.97,14.97,14.97
XAGEUR,20100825,191900,14.96,14.97,14.96,14.97
XAGEUR,20100825,192000,14.96,14.97,14.96,14.97
XAGEUR,20100825,192100,14.96,14.96,14.96,14.96
XAGEUR,20100825,192200,14.97,14.97,14.97,14.97
XAGEUR,20100825,192300,14.98,14.98,14.98,14.98
XAGEUR,20100825,192500,14.99,15.01,14.99,15.01
XAGEUR,20100825,192600,15.00,15.00,14.97,14.97
XAGEUR,20100825,192700,14.96,14.96,14.96,14.96
XAGEUR,20100825,193000,14.97,14.97,14.97,14.97
XAGEUR,20100825,193300,14.96,14.96,14.96,14.96
XAGEUR,20100825,193800,14.96,14.96,14.96,14.96
XAGEUR,20100825,194300,14.96,14.96,14.96,14.96
XAGEUR,20100825,194500,14.95,14.96,14.95,14.96
XAGEUR,20100825,194700,14.95,14.95,14.95,14.95
XAGEUR,20100825,194800,14.96,14.96,14.96,14.96
XAGEUR,20100825,195000,14.95,14.96,14.95,14.96
XAGEUR,20100825,195100,14.95,14.95,14.95,14.95
XAGEUR,20100825,195600,14.94,14.94,14.94,14.94
XAGEUR,20100825,195900,14.93,14.93,14.93,14.93
XAGEUR,20100825,200400,14.93,14.93,14.93,14.93
XAGEUR,20100825,200700,14.94,14.94,14.94,14.94
XAGEUR,20100825,200800,14.93,14.93,14.93,14.93
XAGEUR,20100825,201100,14.92,14.93,14.92,14.93
XAGEUR,20100825,201400,14.94,14.94,14.93,14.94
XAGEUR,20100825,201500,14.93,14.93,14.93,14.93
XAGEUR,20100825,201700,14.92,14.92,14.92,14.92
XAGEUR,20100825,201900,14.93,14.93,14.93,14.93
XAGEUR,20100825,202000,14.94,14.94,14.94,14.94
XAGEUR,20100825,202200,14.92,14.92,14.92,14.92
XAGEUR,20100825,202300,14.93,14.93,14.93,14.93
XAGEUR,20100825,202600,14.92,14.93,14.92,14.93
XAGEUR,20100825,203100,14.93,14.93,14.92,14.93
XAGEUR,20100825,203600,14.93,14.93,14.93,14.93
XAGEUR,20100825,204000,14.92,14.92,14.92,14.92
XAGEUR,20100825,204200,14.93,14.93,14.93,14.93
XAGEUR,20100825,204300,14.94,14.94,14.94,14.94
XAGEUR,20100825,204600,14.95,14.95,14.95,14.95
XAGEUR,20100825,204800,14.96,14.96,14.96,14.96
XAGEUR,20100825,205200,14.95,14.95,14.95,14.95
XAGEUR,20100825,205600,14.96,14.96,14.96,14.96
XAGEUR,20100825,205900,14.97,14.97,14.97,14.97
XAGEUR,20100825,210000,14.96,14.96,14.96,14.96
XAGEUR,20100825,210500,14.96,14.96,14.96,14.96
XAGEUR,20100825,210600,14.95,14.95,14.95,14.95
XAGEUR,20100825,211100,14.95,14.95,14.95,14.95
XAGEUR,20100825,211300,14.94,14.94,14.94,14.94
XAGEUR,20100825,211500,14.93,14.93,14.93,14.93
XAGEUR,20100825,211600,14.94,14.94,14.94,14.94
XAGEUR,20100825,211700,14.93,14.93,14.93,14.93
XAGEUR,20100825,211900,14.94,14.94,14.94,14.94
XAGEUR,20100825,212100,14.93,14.93,14.93,14.93
XAGEUR,20100825,212400,14.94,14.94,14.94,14.94
XAGEUR,20100825,212500,14.93,14.93,14.93,14.93
XAGEUR,20100825,212900,14.92,14.92,14.92,14.92
XAGEUR,20100825,213000,14.93,14.93,14.93,14.93
XAGEUR,20100825,213200,14.92,14.92,14.92,14.92
XAGEUR,20100825,213400,14.93,14.93,14.93,14.93
XAGEUR,20100825,213500,14.94,14.94,14.94,14.94
XAGEUR,20100825,213600,14.95,14.95,14.95,14.95
XAGEUR,20100825,213900,14.94,14.94,14.94,14.94
XAGEUR,20100825,214100,14.95,14.95,14.95,14.95
XAGEUR,20100825,214200,14.94,14.94,14.94,14.94
XAGEUR,20100825,214700,14.94,14.95,14.94,14.95
XAGEUR,20100825,214900,14.94,14.94,14.94,14.94
XAGEUR,20100825,215400,14.94,14.94,14.94,14.94
XAGEUR,20100825,215600,14.93,14.93,14.93,14.93
XAGEUR,20100825,215900,14.92,14.93,14.92,14.93
XAGEUR,20100825,220400,14.92,14.93,14.92,14.93
XAGEUR,20100825,220800,14.92,14.92,14.92,14.92
XAGEUR,20100825,221100,14.93,14.93,14.93,14.93
XAGEUR,20100825,221600,14.93,14.93,14.93,14.93
XAGEUR,20100825,222000,14.92,14.92,14.92,14.92
XAGEUR,20100825,222200,14.93,14.93,14.93,14.93
XAGEUR,20100825,222700,14.93,14.93,14.93,14.93
XAGEUR,20100825,222800,14.92,14.92,14.92,14.92
XAGEUR,20100825,223100,14.93,14.93,14.93,14.93
XAGEUR,20100825,223300,14.92,14.93,14.92,14.93
XAGEUR,20100825,223700,14.94,14.94,14.94,14.94
XAGEUR,20100825,223900,14.93,14.94,14.93,14.94
XAGEUR,20100825,224200,14.93,14.93,14.93,14.93
XAGEUR,20100825,224600,14.92,14.92,14.92,14.92
XAGEUR,20100825,225100,14.92,14.93,14.92,14.93
XAGEUR,20100825,225600,14.93,14.93,14.93,14.93
XAGEUR,20100825,230000,14.92,14.92,14.92,14.92
XAGEUR,20100825,230500,14.92,14.92,14.92,14.92
XAGEUR,20100825,231000,14.92,14.93,14.92,14.93
XAGEUR,20100825,231100,14.92,14.92,14.92,14.92
XAGEUR,20100825,231200,14.93,14.93,14.93,14.93
XAGEUR,20100825,231300,14.92,14.92,14.92,14.92
XAGEUR,20100825,231500,14.93,14.93,14.93,14.93
XAGEUR,20100825,232000,14.93,14.93,14.93,14.93
XAGEUR,20100825,232500,14.93,14.93,14.93,14.93
XAGEUR,20100825,233000,14.93,14.93,14.93,14.93
XAGEUR,20100825,233500,14.93,14.93,14.93,14.93
XAGEUR,20100825,234000,14.93,14.93,14.93,14.93
XAGEUR,20100825,234500,14.93,14.93,14.93,14.93
XAGEUR,20100825,234800,14.92,14.92,14.92,14.92
XAGEUR,20100825,235000,14.90,14.90,14.90,14.90
XAGEUR,20100825,235200,14.93,14.93,14.93,14.93
XAGEUR,20100825,235500,14.94,14.94,14.93,14.93
XAGEUR,20100825,235800,14.89,14.89,14.86,14.86
XAGEUR,20100825,235900,14.90,14.90,14.90,14.90
GBPCAD,20100825,000100,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100825,000200,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100825,000300,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100825,000400,1.6343,1.6343,1.6341,1.6341
GBPCAD,20100825,000500,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100825,000600,1.6338,1.6338,1.6338,1.6338
GBPCAD,20100825,000700,1.6338,1.6338,1.6338,1.6338
GBPCAD,20100825,000800,1.6337,1.6337,1.6335,1.6335
GBPCAD,20100825,000900,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100825,001000,1.6337,1.6337,1.6335,1.6335
GBPCAD,20100825,001100,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100825,001200,1.6333,1.6333,1.6331,1.6331
GBPCAD,20100825,001300,1.6331,1.6331,1.6329,1.6329
GBPCAD,20100825,001400,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100825,001500,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100825,001600,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100825,001700,1.6331,1.6335,1.6331,1.6335
GBPCAD,20100825,001800,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100825,001900,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100825,002000,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100825,002100,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100825,002200,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100825,002300,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100825,002400,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100825,002500,1.6336,1.6339,1.6336,1.6339
GBPCAD,20100825,002600,1.6339,1.6341,1.6339,1.6340
GBPCAD,20100825,002700,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100825,002800,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100825,002900,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100825,003000,1.6341,1.6343,1.6341,1.6343
GBPCAD,20100825,003100,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100825,003200,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100825,003300,1.6343,1.6344,1.6343,1.6344
GBPCAD,20100825,003400,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100825,003500,1.6344,1.6345,1.6344,1.6345
GBPCAD,20100825,003600,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100825,003700,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100825,003800,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100825,003900,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100825,004000,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100825,004100,1.6340,1.6341,1.6340,1.6341
GBPCAD,20100825,004200,1.6339,1.6340,1.6339,1.6339
GBPCAD,20100825,004300,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100825,004400,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100825,004500,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100825,004600,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100825,004700,1.6340,1.6341,1.6340,1.6341
GBPCAD,20100825,004800,1.6341,1.6343,1.6341,1.6343
GBPCAD,20100825,004900,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100825,005000,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100825,005100,1.6341,1.6342,1.6341,1.6341
GBPCAD,20100825,005200,1.6341,1.6341,1.6339,1.6340
GBPCAD,20100825,005300,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100825,005400,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100825,005500,1.6334,1.6334,1.6332,1.6332
GBPCAD,20100825,005600,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100825,005700,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100825,005800,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100825,005900,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100825,010000,1.6327,1.6327,1.6326,1.6327
GBPCAD,20100825,010100,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100825,010200,1.6330,1.6330,1.6329,1.6330
GBPCAD,20100825,010300,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100825,010400,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100825,010500,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100825,010600,1.6334,1.6335,1.6332,1.6332
GBPCAD,20100825,010700,1.6331,1.6331,1.6330,1.6330
GBPCAD,20100825,010800,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100825,010900,1.6333,1.6335,1.6333,1.6335
GBPCAD,20100825,011000,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100825,011100,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100825,011200,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100825,011300,1.6338,1.6340,1.6337,1.6340
GBPCAD,20100825,011400,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100825,011500,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100825,011600,1.6336,1.6336,1.6333,1.6333
GBPCAD,20100825,011700,1.6334,1.6336,1.6334,1.6336
GBPCAD,20100825,011800,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100825,011900,1.6336,1.6337,1.6335,1.6337
GBPCAD,20100825,012000,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100825,012100,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100825,012200,1.6336,1.6337,1.6336,1.6336
GBPCAD,20100825,012300,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100825,012400,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100825,012500,1.6336,1.6337,1.6335,1.6335
GBPCAD,20100825,012600,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100825,012700,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100825,012800,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100825,012900,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100825,013000,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100825,013100,1.6335,1.6335,1.6333,1.6333
GBPCAD,20100825,013200,1.6332,1.6334,1.6332,1.6333
GBPCAD,20100825,013300,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100825,013400,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100825,013500,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100825,013600,1.6330,1.6330,1.6329,1.6330
GBPCAD,20100825,013700,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100825,013800,1.6327,1.6329,1.6327,1.6329
GBPCAD,20100825,013900,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100825,014000,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100825,014100,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100825,014200,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100825,014300,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100825,014400,1.6324,1.6327,1.6324,1.6326
GBPCAD,20100825,014500,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100825,014600,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100825,014700,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100825,014800,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100825,014900,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100825,015000,1.6324,1.6325,1.6323,1.6325
GBPCAD,20100825,015100,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100825,015200,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100825,015300,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100825,015400,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100825,015500,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100825,015600,1.6325,1.6327,1.6325,1.6327
GBPCAD,20100825,015700,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100825,015800,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100825,015900,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100825,020000,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100825,020100,1.6327,1.6329,1.6327,1.6329
GBPCAD,20100825,020200,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100825,020300,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100825,020400,1.6329,1.6329,1.6328,1.6329
GBPCAD,20100825,020500,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100825,020600,1.6330,1.6330,1.6327,1.6327
GBPCAD,20100825,020700,1.6327,1.6327,1.6327,1.6327
GBPCAD,20100825,020800,1.6328,1.6330,1.6328,1.6330
GBPCAD,20100825,020900,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100825,021000,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100825,021100,1.6329,1.6330,1.6329,1.6329
GBPCAD,20100825,021200,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100825,021300,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100825,021400,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100825,021500,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100825,021600,1.6331,1.6331,1.6330,1.6330
GBPCAD,20100825,021700,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100825,021800,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100825,021900,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100825,022000,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100825,022100,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100825,022200,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100825,022300,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100825,022400,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100825,022500,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100825,022600,1.6333,1.6334,1.6333,1.6334
GBPCAD,20100825,022700,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100825,022800,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100825,022900,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100825,023000,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100825,023100,1.6336,1.6336,1.6335,1.6336
GBPCAD,20100825,023200,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100825,023300,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100825,023400,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100825,023500,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100825,023600,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100825,023700,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100825,023800,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100825,023900,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100825,024000,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100825,024100,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100825,024200,1.6339,1.6341,1.6339,1.6339
GBPCAD,20100825,024300,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100825,024400,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100825,024500,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100825,024600,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100825,024700,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100825,024800,1.6338,1.6338,1.6337,1.6338
GBPCAD,20100825,024900,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100825,025000,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100825,025100,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100825,025200,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100825,025300,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100825,025400,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100825,025500,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100825,025600,1.6340,1.6340,1.6338,1.6338
GBPCAD,20100825,025700,1.6337,1.6337,1.6335,1.6335
GBPCAD,20100825,025800,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100825,025900,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100825,030000,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100825,030100,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100825,030200,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100825,030300,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100825,030400,1.6336,1.6336,1.6334,1.6334
GBPCAD,20100825,030500,1.6335,1.6338,1.6335,1.6338
GBPCAD,20100825,030600,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100825,030700,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100825,030800,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100825,030900,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100825,031000,1.6342,1.6343,1.6341,1.6342
GBPCAD,20100825,031100,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100825,031200,1.6342,1.6342,1.6340,1.6341
GBPCAD,20100825,031300,1.6341,1.6341,1.6340,1.6340
GBPCAD,20100825,031400,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100825,031500,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100825,031600,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100825,031700,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100825,031800,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100825,031900,1.6337,1.6337,1.6335,1.6335
GBPCAD,20100825,032000,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100825,032100,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100825,032200,1.6336,1.6337,1.6334,1.6334
GBPCAD,20100825,032300,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100825,032400,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100825,032500,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100825,032600,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100825,032700,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100825,032800,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100825,032900,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100825,033000,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100825,033100,1.6338,1.6338,1.6335,1.6335
GBPCAD,20100825,033200,1.6336,1.6345,1.6336,1.6345
GBPCAD,20100825,033300,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100825,033400,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100825,033500,1.6342,1.6342,1.6339,1.6339
GBPCAD,20100825,033600,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100825,033700,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100825,033800,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100825,033900,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100825,034000,1.6341,1.6342,1.6341,1.6341
GBPCAD,20100825,034100,1.6340,1.6342,1.6340,1.6342
GBPCAD,20100825,034200,1.6343,1.6344,1.6343,1.6344
GBPCAD,20100825,034300,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100825,034400,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100825,034500,1.6343,1.6344,1.6343,1.6344
GBPCAD,20100825,034600,1.6344,1.6345,1.6344,1.6345
GBPCAD,20100825,034700,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100825,034800,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100825,034900,1.6343,1.6343,1.6342,1.6343
GBPCAD,20100825,035000,1.6344,1.6345,1.6344,1.6345
GBPCAD,20100825,035100,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100825,035200,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100825,035300,1.6344,1.6345,1.6344,1.6345
GBPCAD,20100825,035400,1.6345,1.6346,1.6344,1.6346
GBPCAD,20100825,035500,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100825,035600,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100825,035700,1.6345,1.6345,1.6344,1.6345
GBPCAD,20100825,035800,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100825,035900,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100825,040000,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100825,040100,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100825,040200,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100825,040300,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100825,040400,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100825,040500,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100825,040600,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100825,040700,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100825,040800,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100825,040900,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100825,041000,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100825,041100,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100825,041200,1.6344,1.6344,1.6341,1.6341
GBPCAD,20100825,041300,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100825,041400,1.6341,1.6343,1.6341,1.6343
GBPCAD,20100825,041500,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100825,041600,1.6344,1.6344,1.6342,1.6343
GBPCAD,20100825,041700,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100825,041800,1.6342,1.6342,1.6339,1.6339
GBPCAD,20100825,041900,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100825,042000,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100825,042100,1.6339,1.6339,1.6338,1.6339
GBPCAD,20100825,042200,1.6340,1.6341,1.6338,1.6338
GBPCAD,20100825,042300,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100825,042400,1.6340,1.6342,1.6340,1.6342
GBPCAD,20100825,042500,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100825,042600,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100825,042700,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100825,042800,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100825,042900,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100825,043000,1.6339,1.6340,1.6339,1.6339
GBPCAD,20100825,043100,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100825,043200,1.6341,1.6341,1.6340,1.6340
GBPCAD,20100825,043300,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100825,043400,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100825,043500,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100825,043600,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100825,043700,1.6341,1.6341,1.6339,1.6341
GBPCAD,20100825,043800,1.6342,1.6349,1.6342,1.6348
GBPCAD,20100825,043900,1.6348,1.6348,1.6348,1.6348
GBPCAD,20100825,044000,1.6349,1.6349,1.6349,1.6349
GBPCAD,20100825,044100,1.6348,1.6348,1.6348,1.6348
GBPCAD,20100825,044200,1.6348,1.6348,1.6344,1.6344
GBPCAD,20100825,044300,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100825,044400,1.6343,1.6345,1.6343,1.6345
GBPCAD,20100825,044500,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100825,044600,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100825,044700,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100825,044800,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100825,044900,1.6349,1.6349,1.6349,1.6349
GBPCAD,20100825,045000,1.6349,1.6350,1.6349,1.6349
GBPCAD,20100825,045100,1.6349,1.6349,1.6349,1.6349
GBPCAD,20100825,045200,1.6348,1.6348,1.6346,1.6346
GBPCAD,20100825,045300,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100825,045400,1.6348,1.6348,1.6348,1.6348
GBPCAD,20100825,045500,1.6348,1.6348,1.6346,1.6346
GBPCAD,20100825,045600,1.6348,1.6348,1.6348,1.6348
GBPCAD,20100825,045700,1.6348,1.6348,1.6347,1.6347
GBPCAD,20100825,045800,1.6347,1.6347,1.6346,1.6346
GBPCAD,20100825,045900,1.6346,1.6347,1.6346,1.6346
GBPCAD,20100825,050000,1.6347,1.6349,1.6347,1.6349
GBPCAD,20100825,050100,1.6350,1.6351,1.6350,1.6351
GBPCAD,20100825,050200,1.6353,1.6353,1.6352,1.6352
GBPCAD,20100825,050300,1.6352,1.6352,1.6350,1.6351
GBPCAD,20100825,050400,1.6350,1.6350,1.6349,1.6349
GBPCAD,20100825,050500,1.6350,1.6350,1.6350,1.6350
GBPCAD,20100825,050600,1.6350,1.6350,1.6350,1.6350
GBPCAD,20100825,050700,1.6350,1.6350,1.6350,1.6350
GBPCAD,20100825,050800,1.6350,1.6350,1.6350,1.6350
GBPCAD,20100825,050900,1.6349,1.6349,1.6348,1.6348
GBPCAD,20100825,051000,1.6348,1.6348,1.6348,1.6348
GBPCAD,20100825,051100,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100825,051200,1.6346,1.6347,1.6346,1.6347
GBPCAD,20100825,051300,1.6346,1.6347,1.6346,1.6347
GBPCAD,20100825,051400,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100825,051500,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100825,051600,1.6345,1.6345,1.6344,1.6344
GBPCAD,20100825,051700,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100825,051800,1.6343,1.6344,1.6343,1.6344
GBPCAD,20100825,051900,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100825,052000,1.6343,1.6345,1.6343,1.6345
GBPCAD,20100825,052100,1.6346,1.6350,1.6346,1.6350
GBPCAD,20100825,052200,1.6348,1.6348,1.6348,1.6348
GBPCAD,20100825,052300,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100825,052400,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100825,052500,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100825,052600,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100825,052700,1.6349,1.6349,1.6346,1.6346
GBPCAD,20100825,052800,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100825,052900,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100825,053000,1.6344,1.6344,1.6342,1.6343
GBPCAD,20100825,053100,1.6344,1.6344,1.6343,1.6344
GBPCAD,20100825,053200,1.6344,1.6345,1.6344,1.6345
GBPCAD,20100825,053300,1.6345,1.6345,1.6344,1.6345
GBPCAD,20100825,053400,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100825,053500,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100825,053600,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100825,053700,1.6347,1.6348,1.6347,1.6347
GBPCAD,20100825,053800,1.6348,1.6348,1.6346,1.6346
GBPCAD,20100825,053900,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100825,054000,1.6347,1.6347,1.6347,1.6347
GBPCAD,20100825,054100,1.6346,1.6347,1.6346,1.6347
GBPCAD,20100825,054200,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100825,054300,1.6349,1.6349,1.6349,1.6349
GBPCAD,20100825,054400,1.6348,1.6348,1.6346,1.6346
GBPCAD,20100825,054500,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100825,054600,1.6345,1.6345,1.6344,1.6345
GBPCAD,20100825,054700,1.6345,1.6345,1.6344,1.6345
GBPCAD,20100825,054800,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100825,054900,1.6345,1.6345,1.6344,1.6344
GBPCAD,20100825,055000,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100825,055100,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100825,055200,1.6343,1.6344,1.6343,1.6344
GBPCAD,20100825,055300,1.6344,1.6344,1.6343,1.6344
GBPCAD,20100825,055400,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100825,055500,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100825,055600,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100825,055700,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100825,055800,1.6345,1.6346,1.6345,1.6345
GBPCAD,20100825,055900,1.6345,1.6345,1.6344,1.6345
GBPCAD,20100825,060000,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100825,060100,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100825,060200,1.6343,1.6344,1.6343,1.6344
GBPCAD,20100825,060300,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100825,060400,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100825,060500,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100825,060600,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100825,060700,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100825,060800,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100825,060900,1.6345,1.6348,1.6345,1.6348
GBPCAD,20100825,061000,1.6348,1.6348,1.6345,1.6345
GBPCAD,20100825,061100,1.6346,1.6349,1.6346,1.6349
GBPCAD,20100825,061200,1.6350,1.6350,1.6349,1.6349
GBPCAD,20100825,061300,1.6349,1.6349,1.6349,1.6349
GBPCAD,20100825,061400,1.6350,1.6350,1.6350,1.6350
GBPCAD,20100825,061500,1.6350,1.6350,1.6349,1.6349
GBPCAD,20100825,061600,1.6348,1.6348,1.6348,1.6348
GBPCAD,20100825,061700,1.6348,1.6350,1.6348,1.6350
GBPCAD,20100825,061800,1.6351,1.6351,1.6350,1.6350
GBPCAD,20100825,061900,1.6351,1.6353,1.6351,1.6353
GBPCAD,20100825,062000,1.6353,1.6353,1.6353,1.6353
GBPCAD,20100825,062100,1.6354,1.6355,1.6354,1.6354
GBPCAD,20100825,062200,1.6354,1.6357,1.6354,1.6357
GBPCAD,20100825,062300,1.6358,1.6359,1.6358,1.6359
GBPCAD,20100825,062400,1.6359,1.6359,1.6358,1.6359
GBPCAD,20100825,062500,1.6359,1.6359,1.6358,1.6359
GBPCAD,20100825,062600,1.6360,1.6360,1.6359,1.6359
GBPCAD,20100825,062700,1.6358,1.6358,1.6358,1.6358
GBPCAD,20100825,062800,1.6357,1.6357,1.6355,1.6355
GBPCAD,20100825,062900,1.6355,1.6356,1.6355,1.6355
GBPCAD,20100825,063000,1.6356,1.6358,1.6356,1.6357
GBPCAD,20100825,063100,1.6357,1.6360,1.6357,1.6360
GBPCAD,20100825,063200,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100825,063300,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100825,063400,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100825,063500,1.6361,1.6361,1.6357,1.6357
GBPCAD,20100825,063600,1.6356,1.6356,1.6354,1.6354
GBPCAD,20100825,063700,1.6355,1.6357,1.6355,1.6357
GBPCAD,20100825,063800,1.6357,1.6357,1.6355,1.6355
GBPCAD,20100825,063900,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100825,064000,1.6356,1.6356,1.6354,1.6354
GBPCAD,20100825,064100,1.6354,1.6354,1.6354,1.6354
GBPCAD,20100825,064200,1.6354,1.6354,1.6354,1.6354
GBPCAD,20100825,064300,1.6353,1.6353,1.6351,1.6351
GBPCAD,20100825,064400,1.6351,1.6352,1.6351,1.6352
GBPCAD,20100825,064500,1.6352,1.6352,1.6351,1.6351
GBPCAD,20100825,064600,1.6351,1.6351,1.6351,1.6351
GBPCAD,20100825,064700,1.6350,1.6353,1.6350,1.6353
GBPCAD,20100825,064800,1.6354,1.6355,1.6354,1.6355
GBPCAD,20100825,064900,1.6355,1.6355,1.6354,1.6355
GBPCAD,20100825,065000,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100825,065100,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100825,065200,1.6356,1.6356,1.6356,1.6356
GBPCAD,20100825,065300,1.6356,1.6356,1.6356,1.6356
GBPCAD,20100825,065400,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100825,065500,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100825,065600,1.6357,1.6357,1.6357,1.6357
GBPCAD,20100825,065700,1.6357,1.6357,1.6357,1.6357
GBPCAD,20100825,065800,1.6357,1.6359,1.6357,1.6358
GBPCAD,20100825,065900,1.6358,1.6358,1.6357,1.6357
GBPCAD,20100825,070000,1.6357,1.6357,1.6357,1.6357
GBPCAD,20100825,070100,1.6357,1.6357,1.6356,1.6356
GBPCAD,20100825,070200,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100825,070300,1.6354,1.6354,1.6353,1.6353
GBPCAD,20100825,070400,1.6355,1.6355,1.6354,1.6354
GBPCAD,20100825,070500,1.6354,1.6354,1.6354,1.6354
GBPCAD,20100825,070600,1.6354,1.6354,1.6354,1.6354
GBPCAD,20100825,070700,1.6354,1.6355,1.6354,1.6354
GBPCAD,20100825,070800,1.6354,1.6354,1.6354,1.6354
GBPCAD,20100825,070900,1.6353,1.6355,1.6353,1.6355
GBPCAD,20100825,071000,1.6355,1.6355,1.6354,1.6354
GBPCAD,20100825,071100,1.6354,1.6354,1.6353,1.6353
GBPCAD,20100825,071200,1.6353,1.6353,1.6353,1.6353
GBPCAD,20100825,071300,1.6353,1.6355,1.6353,1.6355
GBPCAD,20100825,071400,1.6355,1.6357,1.6355,1.6357
GBPCAD,20100825,071500,1.6357,1.6359,1.6357,1.6359
GBPCAD,20100825,071600,1.6359,1.6359,1.6359,1.6359
GBPCAD,20100825,071700,1.6359,1.6359,1.6358,1.6359
GBPCAD,20100825,071800,1.6359,1.6359,1.6359,1.6359
GBPCAD,20100825,071900,1.6357,1.6360,1.6357,1.6360
GBPCAD,20100825,072000,1.6360,1.6362,1.6360,1.6361
GBPCAD,20100825,072100,1.6361,1.6362,1.6361,1.6362
GBPCAD,20100825,072200,1.6361,1.6361,1.6359,1.6360
GBPCAD,20100825,072300,1.6361,1.6361,1.6358,1.6359
GBPCAD,20100825,072400,1.6358,1.6358,1.6357,1.6357
GBPCAD,20100825,072500,1.6357,1.6358,1.6357,1.6358
GBPCAD,20100825,072600,1.6358,1.6358,1.6356,1.6357
GBPCAD,20100825,072700,1.6358,1.6358,1.6357,1.6357
GBPCAD,20100825,072800,1.6358,1.6358,1.6357,1.6357
GBPCAD,20100825,072900,1.6357,1.6357,1.6357,1.6357
GBPCAD,20100825,073000,1.6358,1.6360,1.6358,1.6359
GBPCAD,20100825,073100,1.6360,1.6360,1.6359,1.6359
GBPCAD,20100825,073200,1.6358,1.6358,1.6357,1.6357
GBPCAD,20100825,073300,1.6355,1.6355,1.6353,1.6354
GBPCAD,20100825,073400,1.6353,1.6355,1.6353,1.6355
GBPCAD,20100825,073500,1.6355,1.6355,1.6354,1.6355
GBPCAD,20100825,073600,1.6354,1.6355,1.6353,1.6355
GBPCAD,20100825,073700,1.6355,1.6355,1.6354,1.6355
GBPCAD,20100825,073800,1.6355,1.6356,1.6355,1.6355
GBPCAD,20100825,073900,1.6355,1.6362,1.6355,1.6362
GBPCAD,20100825,074000,1.6362,1.6363,1.6362,1.6363
GBPCAD,20100825,074100,1.6362,1.6362,1.6359,1.6359
GBPCAD,20100825,074200,1.6358,1.6359,1.6358,1.6359
GBPCAD,20100825,074300,1.6359,1.6359,1.6357,1.6357
GBPCAD,20100825,074400,1.6355,1.6355,1.6353,1.6353
GBPCAD,20100825,074500,1.6355,1.6357,1.6354,1.6354
GBPCAD,20100825,074600,1.6354,1.6354,1.6353,1.6353
GBPCAD,20100825,074700,1.6353,1.6355,1.6352,1.6355
GBPCAD,20100825,074800,1.6355,1.6357,1.6355,1.6356
GBPCAD,20100825,074900,1.6356,1.6356,1.6351,1.6351
GBPCAD,20100825,075000,1.6352,1.6357,1.6352,1.6357
GBPCAD,20100825,075100,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100825,075200,1.6356,1.6357,1.6354,1.6355
GBPCAD,20100825,075300,1.6357,1.6360,1.6357,1.6360
GBPCAD,20100825,075400,1.6359,1.6359,1.6357,1.6358
GBPCAD,20100825,075500,1.6358,1.6359,1.6357,1.6359
GBPCAD,20100825,075600,1.6359,1.6360,1.6358,1.6358
GBPCAD,20100825,075700,1.6357,1.6357,1.6353,1.6355
GBPCAD,20100825,075800,1.6356,1.6357,1.6353,1.6353
GBPCAD,20100825,075900,1.6353,1.6354,1.6353,1.6354
GBPCAD,20100825,080000,1.6355,1.6357,1.6355,1.6356
GBPCAD,20100825,080100,1.6355,1.6356,1.6353,1.6353
GBPCAD,20100825,080200,1.6352,1.6352,1.6348,1.6348
GBPCAD,20100825,080300,1.6348,1.6348,1.6348,1.6348
GBPCAD,20100825,080400,1.6349,1.6349,1.6349,1.6349
GBPCAD,20100825,080500,1.6349,1.6353,1.6349,1.6352
GBPCAD,20100825,080600,1.6350,1.6350,1.6348,1.6348
GBPCAD,20100825,080700,1.6349,1.6351,1.6349,1.6350
GBPCAD,20100825,080800,1.6349,1.6353,1.6349,1.6353
GBPCAD,20100825,080900,1.6353,1.6353,1.6352,1.6353
GBPCAD,20100825,081000,1.6353,1.6353,1.6353,1.6353
GBPCAD,20100825,081100,1.6353,1.6355,1.6353,1.6355
GBPCAD,20100825,081200,1.6354,1.6354,1.6347,1.6347
GBPCAD,20100825,081300,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100825,081400,1.6343,1.6344,1.6341,1.6344
GBPCAD,20100825,081500,1.6345,1.6346,1.6342,1.6342
GBPCAD,20100825,081600,1.6341,1.6341,1.6337,1.6337
GBPCAD,20100825,081700,1.6337,1.6337,1.6336,1.6337
GBPCAD,20100825,081800,1.6339,1.6342,1.6339,1.6342
GBPCAD,20100825,081900,1.6341,1.6344,1.6341,1.6344
GBPCAD,20100825,082000,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100825,082100,1.6347,1.6347,1.6346,1.6346
GBPCAD,20100825,082200,1.6346,1.6348,1.6345,1.6348
GBPCAD,20100825,082300,1.6348,1.6348,1.6346,1.6347
GBPCAD,20100825,082400,1.6348,1.6348,1.6344,1.6344
GBPCAD,20100825,082500,1.6344,1.6344,1.6341,1.6342
GBPCAD,20100825,082600,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100825,082700,1.6339,1.6339,1.6337,1.6338
GBPCAD,20100825,082800,1.6338,1.6339,1.6337,1.6338
GBPCAD,20100825,082900,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100825,083000,1.6336,1.6339,1.6336,1.6339
GBPCAD,20100825,083100,1.6341,1.6341,1.6335,1.6335
GBPCAD,20100825,083200,1.6335,1.6335,1.6331,1.6331
GBPCAD,20100825,083300,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100825,083400,1.6331,1.6335,1.6331,1.6334
GBPCAD,20100825,083500,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100825,083600,1.6334,1.6335,1.6332,1.6332
GBPCAD,20100825,083700,1.6332,1.6333,1.6332,1.6333
GBPCAD,20100825,083800,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100825,083900,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100825,084000,1.6334,1.6339,1.6334,1.6339
GBPCAD,20100825,084100,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100825,084200,1.6337,1.6338,1.6337,1.6337
GBPCAD,20100825,084300,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100825,084400,1.6337,1.6341,1.6337,1.6341
GBPCAD,20100825,084500,1.6341,1.6341,1.6335,1.6335
GBPCAD,20100825,084600,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100825,084700,1.6334,1.6334,1.6333,1.6333
GBPCAD,20100825,084800,1.6332,1.6332,1.6329,1.6330
GBPCAD,20100825,084900,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100825,085000,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100825,085100,1.6331,1.6331,1.6328,1.6330
GBPCAD,20100825,085200,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100825,085300,1.6332,1.6333,1.6332,1.6332
GBPCAD,20100825,085400,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100825,085500,1.6333,1.6339,1.6333,1.6339
GBPCAD,20100825,085600,1.6340,1.6341,1.6336,1.6336
GBPCAD,20100825,085700,1.6337,1.6337,1.6334,1.6334
GBPCAD,20100825,085800,1.6335,1.6335,1.6333,1.6335
GBPCAD,20100825,085900,1.6334,1.6334,1.6330,1.6330
GBPCAD,20100825,090000,1.6330,1.6331,1.6330,1.6331
GBPCAD,20100825,090100,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100825,090200,1.6334,1.6337,1.6334,1.6337
GBPCAD,20100825,090300,1.6337,1.6338,1.6332,1.6332
GBPCAD,20100825,090400,1.6332,1.6332,1.6329,1.6330
GBPCAD,20100825,090500,1.6329,1.6329,1.6326,1.6327
GBPCAD,20100825,090600,1.6328,1.6335,1.6328,1.6335
GBPCAD,20100825,090700,1.6334,1.6337,1.6334,1.6336
GBPCAD,20100825,090800,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100825,090900,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100825,091000,1.6340,1.6344,1.6340,1.6342
GBPCAD,20100825,091100,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100825,091200,1.6341,1.6343,1.6339,1.6339
GBPCAD,20100825,091300,1.6337,1.6337,1.6333,1.6333
GBPCAD,20100825,091400,1.6334,1.6336,1.6334,1.6336
GBPCAD,20100825,091500,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100825,091600,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100825,091700,1.6337,1.6337,1.6335,1.6335
GBPCAD,20100825,091800,1.6334,1.6335,1.6332,1.6335
GBPCAD,20100825,091900,1.6336,1.6338,1.6336,1.6337
GBPCAD,20100825,092000,1.6336,1.6339,1.6336,1.6339
GBPCAD,20100825,092100,1.6338,1.6338,1.6336,1.6337
GBPCAD,20100825,092200,1.6338,1.6341,1.6338,1.6341
GBPCAD,20100825,092300,1.6341,1.6343,1.6341,1.6341
GBPCAD,20100825,092400,1.6340,1.6341,1.6339,1.6340
GBPCAD,20100825,092500,1.6339,1.6339,1.6332,1.6332
GBPCAD,20100825,092600,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100825,092700,1.6330,1.6330,1.6324,1.6324
GBPCAD,20100825,092800,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100825,092900,1.6320,1.6323,1.6319,1.6319
GBPCAD,20100825,093000,1.6318,1.6322,1.6318,1.6321
GBPCAD,20100825,093100,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100825,093200,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100825,093300,1.6322,1.6322,1.6321,1.6322
GBPCAD,20100825,093400,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100825,093500,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100825,093600,1.6320,1.6324,1.6320,1.6324
GBPCAD,20100825,093700,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100825,093800,1.6325,1.6325,1.6322,1.6322
GBPCAD,20100825,093900,1.6320,1.6320,1.6318,1.6319
GBPCAD,20100825,094000,1.6319,1.6322,1.6319,1.6322
GBPCAD,20100825,094100,1.6323,1.6326,1.6322,1.6322
GBPCAD,20100825,094200,1.6323,1.6327,1.6323,1.6326
GBPCAD,20100825,094300,1.6325,1.6325,1.6320,1.6323
GBPCAD,20100825,094400,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100825,094500,1.6323,1.6323,1.6320,1.6321
GBPCAD,20100825,094600,1.6321,1.6324,1.6321,1.6324
GBPCAD,20100825,094700,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100825,094800,1.6324,1.6329,1.6324,1.6329
GBPCAD,20100825,094900,1.6330,1.6332,1.6326,1.6326
GBPCAD,20100825,095000,1.6325,1.6326,1.6325,1.6325
GBPCAD,20100825,095100,1.6326,1.6326,1.6321,1.6321
GBPCAD,20100825,095200,1.6321,1.6322,1.6320,1.6322
GBPCAD,20100825,095300,1.6323,1.6327,1.6323,1.6327
GBPCAD,20100825,095400,1.6327,1.6331,1.6327,1.6329
GBPCAD,20100825,095500,1.6330,1.6334,1.6330,1.6332
GBPCAD,20100825,095600,1.6331,1.6339,1.6329,1.6339
GBPCAD,20100825,095700,1.6340,1.6342,1.6340,1.6341
GBPCAD,20100825,095800,1.6340,1.6341,1.6339,1.6340
GBPCAD,20100825,095900,1.6339,1.6339,1.6337,1.6339
GBPCAD,20100825,100000,1.6341,1.6353,1.6341,1.6350
GBPCAD,20100825,100100,1.6351,1.6355,1.6342,1.6342
GBPCAD,20100825,100200,1.6341,1.6346,1.6341,1.6342
GBPCAD,20100825,100300,1.6344,1.6349,1.6343,1.6349
GBPCAD,20100825,100400,1.6350,1.6352,1.6344,1.6345
GBPCAD,20100825,100500,1.6344,1.6344,1.6339,1.6342
GBPCAD,20100825,100600,1.6343,1.6346,1.6339,1.6346
GBPCAD,20100825,100700,1.6348,1.6349,1.6341,1.6341
GBPCAD,20100825,100800,1.6340,1.6344,1.6339,1.6344
GBPCAD,20100825,100900,1.6343,1.6343,1.6341,1.6341
GBPCAD,20100825,101000,1.6342,1.6350,1.6342,1.6347
GBPCAD,20100825,101100,1.6346,1.6346,1.6345,1.6346
GBPCAD,20100825,101200,1.6347,1.6348,1.6343,1.6343
GBPCAD,20100825,101300,1.6342,1.6345,1.6342,1.6345
GBPCAD,20100825,101400,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100825,101500,1.6343,1.6344,1.6341,1.6342
GBPCAD,20100825,101600,1.6341,1.6341,1.6332,1.6332
GBPCAD,20100825,101700,1.6331,1.6331,1.6327,1.6327
GBPCAD,20100825,101800,1.6328,1.6332,1.6328,1.6331
GBPCAD,20100825,101900,1.6332,1.6334,1.6330,1.6330
GBPCAD,20100825,102000,1.6329,1.6329,1.6325,1.6327
GBPCAD,20100825,102100,1.6328,1.6330,1.6328,1.6330
GBPCAD,20100825,102200,1.6331,1.6332,1.6330,1.6331
GBPCAD,20100825,102300,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100825,102400,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100825,102500,1.6331,1.6332,1.6331,1.6331
GBPCAD,20100825,102600,1.6331,1.6332,1.6331,1.6331
GBPCAD,20100825,102700,1.6332,1.6337,1.6332,1.6337
GBPCAD,20100825,102800,1.6339,1.6340,1.6336,1.6336
GBPCAD,20100825,102900,1.6335,1.6336,1.6334,1.6335
GBPCAD,20100825,103000,1.6334,1.6334,1.6331,1.6331
GBPCAD,20100825,103100,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100825,103200,1.6329,1.6329,1.6324,1.6324
GBPCAD,20100825,103300,1.6324,1.6325,1.6323,1.6323
GBPCAD,20100825,103400,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100825,103500,1.6324,1.6327,1.6324,1.6327
GBPCAD,20100825,103600,1.6326,1.6326,1.6325,1.6326
GBPCAD,20100825,103700,1.6327,1.6328,1.6325,1.6325
GBPCAD,20100825,103800,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100825,103900,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100825,104000,1.6326,1.6329,1.6326,1.6329
GBPCAD,20100825,104100,1.6330,1.6331,1.6330,1.6330
GBPCAD,20100825,104200,1.6331,1.6331,1.6329,1.6329
GBPCAD,20100825,104300,1.6329,1.6332,1.6329,1.6332
GBPCAD,20100825,104400,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100825,104500,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100825,104600,1.6331,1.6336,1.6331,1.6336
GBPCAD,20100825,104700,1.6335,1.6335,1.6332,1.6332
GBPCAD,20100825,104800,1.6333,1.6339,1.6333,1.6339
GBPCAD,20100825,104900,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100825,105000,1.6340,1.6340,1.6337,1.6337
GBPCAD,20100825,105100,1.6338,1.6339,1.6336,1.6336
GBPCAD,20100825,105200,1.6335,1.6336,1.6334,1.6336
GBPCAD,20100825,105300,1.6334,1.6337,1.6334,1.6337
GBPCAD,20100825,105400,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100825,105500,1.6336,1.6336,1.6332,1.6333
GBPCAD,20100825,105600,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100825,105700,1.6331,1.6331,1.6330,1.6330
GBPCAD,20100825,105800,1.6329,1.6330,1.6328,1.6330
GBPCAD,20100825,105900,1.6331,1.6336,1.6331,1.6336
GBPCAD,20100825,110000,1.6335,1.6343,1.6335,1.6343
GBPCAD,20100825,110100,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100825,110200,1.6346,1.6347,1.6346,1.6347
GBPCAD,20100825,110300,1.6347,1.6348,1.6346,1.6346
GBPCAD,20100825,110400,1.6348,1.6350,1.6348,1.6349
GBPCAD,20100825,110500,1.6348,1.6348,1.6346,1.6348
GBPCAD,20100825,110600,1.6348,1.6348,1.6345,1.6346
GBPCAD,20100825,110700,1.6348,1.6349,1.6348,1.6349
GBPCAD,20100825,110800,1.6350,1.6350,1.6349,1.6349
GBPCAD,20100825,110900,1.6348,1.6348,1.6343,1.6344
GBPCAD,20100825,111000,1.6343,1.6343,1.6341,1.6341
GBPCAD,20100825,111100,1.6341,1.6341,1.6339,1.6340
GBPCAD,20100825,111200,1.6341,1.6343,1.6340,1.6343
GBPCAD,20100825,111300,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100825,111400,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100825,111500,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100825,111600,1.6345,1.6346,1.6345,1.6345
GBPCAD,20100825,111700,1.6344,1.6346,1.6344,1.6345
GBPCAD,20100825,111800,1.6344,1.6344,1.6342,1.6342
GBPCAD,20100825,111900,1.6342,1.6342,1.6339,1.6340
GBPCAD,20100825,112000,1.6341,1.6341,1.6338,1.6339
GBPCAD,20100825,112100,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100825,112200,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100825,112300,1.6342,1.6343,1.6342,1.6343
GBPCAD,20100825,112400,1.6344,1.6346,1.6342,1.6342
GBPCAD,20100825,112500,1.6341,1.6341,1.6340,1.6341
GBPCAD,20100825,112600,1.6339,1.6340,1.6337,1.6337
GBPCAD,20100825,112700,1.6339,1.6340,1.6337,1.6337
GBPCAD,20100825,112800,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100825,112900,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100825,113000,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100825,113100,1.6336,1.6337,1.6332,1.6332
GBPCAD,20100825,113200,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100825,113300,1.6328,1.6328,1.6326,1.6326
GBPCAD,20100825,113400,1.6326,1.6326,1.6320,1.6320
GBPCAD,20100825,113500,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100825,113600,1.6322,1.6322,1.6317,1.6317
GBPCAD,20100825,113700,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100825,113800,1.6315,1.6316,1.6314,1.6316
GBPCAD,20100825,113900,1.6318,1.6324,1.6318,1.6324
GBPCAD,20100825,114000,1.6325,1.6328,1.6319,1.6319
GBPCAD,20100825,114100,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100825,114200,1.6316,1.6316,1.6312,1.6312
GBPCAD,20100825,114300,1.6313,1.6315,1.6312,1.6312
GBPCAD,20100825,114400,1.6313,1.6319,1.6313,1.6318
GBPCAD,20100825,114500,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100825,114600,1.6318,1.6318,1.6314,1.6315
GBPCAD,20100825,114700,1.6316,1.6319,1.6315,1.6315
GBPCAD,20100825,114800,1.6317,1.6319,1.6312,1.6315
GBPCAD,20100825,114900,1.6315,1.6318,1.6315,1.6316
GBPCAD,20100825,115000,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100825,115100,1.6319,1.6320,1.6316,1.6316
GBPCAD,20100825,115200,1.6318,1.6323,1.6318,1.6318
GBPCAD,20100825,115300,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100825,115400,1.6314,1.6320,1.6313,1.6320
GBPCAD,20100825,115500,1.6321,1.6324,1.6321,1.6324
GBPCAD,20100825,115600,1.6326,1.6330,1.6326,1.6329
GBPCAD,20100825,115700,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100825,115800,1.6330,1.6334,1.6330,1.6334
GBPCAD,20100825,115900,1.6334,1.6334,1.6332,1.6332
GBPCAD,20100825,120000,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100825,120100,1.6334,1.6341,1.6334,1.6341
GBPCAD,20100825,120200,1.6342,1.6343,1.6340,1.6340
GBPCAD,20100825,120300,1.6340,1.6340,1.6338,1.6338
GBPCAD,20100825,120400,1.6338,1.6345,1.6338,1.6345
GBPCAD,20100825,120500,1.6347,1.6348,1.6345,1.6345
GBPCAD,20100825,120600,1.6346,1.6348,1.6345,1.6345
GBPCAD,20100825,120700,1.6344,1.6348,1.6343,1.6348
GBPCAD,20100825,120800,1.6347,1.6350,1.6346,1.6350
GBPCAD,20100825,120900,1.6349,1.6352,1.6348,1.6350
GBPCAD,20100825,121000,1.6351,1.6352,1.6350,1.6350
GBPCAD,20100825,121100,1.6349,1.6349,1.6348,1.6348
GBPCAD,20100825,121200,1.6347,1.6352,1.6347,1.6352
GBPCAD,20100825,121300,1.6352,1.6354,1.6352,1.6354
GBPCAD,20100825,121400,1.6354,1.6354,1.6351,1.6351
GBPCAD,20100825,121500,1.6351,1.6351,1.6351,1.6351
GBPCAD,20100825,121600,1.6350,1.6353,1.6350,1.6353
GBPCAD,20100825,121700,1.6352,1.6352,1.6349,1.6349
GBPCAD,20100825,121800,1.6350,1.6351,1.6350,1.6350
GBPCAD,20100825,121900,1.6350,1.6351,1.6350,1.6351
GBPCAD,20100825,122000,1.6352,1.6355,1.6352,1.6355
GBPCAD,20100825,122100,1.6355,1.6355,1.6352,1.6352
GBPCAD,20100825,122200,1.6352,1.6352,1.6352,1.6352
GBPCAD,20100825,122300,1.6352,1.6353,1.6351,1.6353
GBPCAD,20100825,122400,1.6353,1.6357,1.6352,1.6357
GBPCAD,20100825,122500,1.6358,1.6359,1.6358,1.6359
GBPCAD,20100825,122600,1.6359,1.6363,1.6359,1.6363
GBPCAD,20100825,122700,1.6363,1.6363,1.6360,1.6360
GBPCAD,20100825,122800,1.6362,1.6362,1.6362,1.6362
GBPCAD,20100825,122900,1.6364,1.6367,1.6364,1.6366
GBPCAD,20100825,123000,1.6367,1.6370,1.6367,1.6369
GBPCAD,20100825,123100,1.6368,1.6376,1.6368,1.6376
GBPCAD,20100825,123200,1.6377,1.6377,1.6371,1.6371
GBPCAD,20100825,123300,1.6372,1.6374,1.6372,1.6374
GBPCAD,20100825,123400,1.6373,1.6377,1.6373,1.6377
GBPCAD,20100825,123500,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100825,123600,1.6378,1.6378,1.6365,1.6365
GBPCAD,20100825,123700,1.6364,1.6366,1.6360,1.6360
GBPCAD,20100825,123800,1.6362,1.6367,1.6362,1.6367
GBPCAD,20100825,123900,1.6366,1.6366,1.6363,1.6365
GBPCAD,20100825,124000,1.6365,1.6367,1.6365,1.6366
GBPCAD,20100825,124100,1.6366,1.6366,1.6363,1.6363
GBPCAD,20100825,124200,1.6363,1.6364,1.6363,1.6364
GBPCAD,20100825,124300,1.6365,1.6365,1.6362,1.6362
GBPCAD,20100825,124400,1.6360,1.6360,1.6359,1.6360
GBPCAD,20100825,124500,1.6359,1.6359,1.6357,1.6357
GBPCAD,20100825,124600,1.6357,1.6357,1.6357,1.6357
GBPCAD,20100825,124700,1.6356,1.6359,1.6356,1.6359
GBPCAD,20100825,124800,1.6360,1.6363,1.6360,1.6363
GBPCAD,20100825,124900,1.6363,1.6365,1.6362,1.6365
GBPCAD,20100825,125000,1.6365,1.6365,1.6365,1.6365
GBPCAD,20100825,125100,1.6365,1.6366,1.6364,1.6364
GBPCAD,20100825,125200,1.6363,1.6364,1.6362,1.6364
GBPCAD,20100825,125300,1.6364,1.6364,1.6364,1.6364
GBPCAD,20100825,125400,1.6364,1.6364,1.6363,1.6363
GBPCAD,20100825,125500,1.6364,1.6366,1.6364,1.6366
GBPCAD,20100825,125600,1.6367,1.6370,1.6367,1.6370
GBPCAD,20100825,125700,1.6372,1.6372,1.6370,1.6370
GBPCAD,20100825,125800,1.6369,1.6369,1.6368,1.6369
GBPCAD,20100825,125900,1.6370,1.6370,1.6369,1.6369
GBPCAD,20100825,130000,1.6370,1.6373,1.6370,1.6373
GBPCAD,20100825,130100,1.6373,1.6373,1.6372,1.6372
GBPCAD,20100825,130200,1.6373,1.6375,1.6373,1.6373
GBPCAD,20100825,130300,1.6374,1.6374,1.6373,1.6374
GBPCAD,20100825,130400,1.6373,1.6374,1.6370,1.6374
GBPCAD,20100825,130500,1.6374,1.6376,1.6374,1.6376
GBPCAD,20100825,130600,1.6376,1.6377,1.6376,1.6377
GBPCAD,20100825,130700,1.6378,1.6384,1.6378,1.6383
GBPCAD,20100825,130800,1.6382,1.6384,1.6382,1.6383
GBPCAD,20100825,130900,1.6382,1.6383,1.6381,1.6383
GBPCAD,20100825,131000,1.6384,1.6384,1.6377,1.6377
GBPCAD,20100825,131100,1.6376,1.6381,1.6376,1.6381
GBPCAD,20100825,131200,1.6382,1.6384,1.6382,1.6384
GBPCAD,20100825,131300,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100825,131400,1.6387,1.6387,1.6385,1.6386
GBPCAD,20100825,131500,1.6385,1.6386,1.6385,1.6385
GBPCAD,20100825,131600,1.6386,1.6387,1.6386,1.6387
GBPCAD,20100825,131700,1.6386,1.6386,1.6383,1.6384
GBPCAD,20100825,131800,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100825,131900,1.6385,1.6385,1.6383,1.6384
GBPCAD,20100825,132000,1.6385,1.6385,1.6385,1.6385
GBPCAD,20100825,132100,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100825,132200,1.6385,1.6385,1.6384,1.6385
GBPCAD,20100825,132300,1.6386,1.6391,1.6386,1.6391
GBPCAD,20100825,132400,1.6392,1.6392,1.6391,1.6392
GBPCAD,20100825,132500,1.6393,1.6400,1.6393,1.6400
GBPCAD,20100825,132600,1.6401,1.6402,1.6398,1.6398
GBPCAD,20100825,132700,1.6398,1.6401,1.6398,1.6401
GBPCAD,20100825,132800,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100825,132900,1.6403,1.6404,1.6400,1.6400
GBPCAD,20100825,133000,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100825,133100,1.6397,1.6397,1.6395,1.6395
GBPCAD,20100825,133200,1.6394,1.6395,1.6393,1.6394
GBPCAD,20100825,133300,1.6395,1.6395,1.6395,1.6395
GBPCAD,20100825,133400,1.6395,1.6403,1.6395,1.6403
GBPCAD,20100825,133500,1.6405,1.6418,1.6405,1.6418
GBPCAD,20100825,133600,1.6419,1.6422,1.6419,1.6422
GBPCAD,20100825,133700,1.6422,1.6424,1.6422,1.6423
GBPCAD,20100825,133800,1.6422,1.6422,1.6415,1.6416
GBPCAD,20100825,133900,1.6417,1.6422,1.6417,1.6421
GBPCAD,20100825,134000,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100825,134100,1.6423,1.6426,1.6423,1.6425
GBPCAD,20100825,134200,1.6424,1.6425,1.6420,1.6420
GBPCAD,20100825,134300,1.6419,1.6419,1.6415,1.6415
GBPCAD,20100825,134400,1.6414,1.6418,1.6414,1.6418
GBPCAD,20100825,134500,1.6420,1.6420,1.6413,1.6414
GBPCAD,20100825,134600,1.6415,1.6415,1.6413,1.6413
GBPCAD,20100825,134700,1.6414,1.6414,1.6413,1.6413
GBPCAD,20100825,134800,1.6414,1.6414,1.6411,1.6411
GBPCAD,20100825,134900,1.6410,1.6410,1.6408,1.6409
GBPCAD,20100825,135000,1.6409,1.6411,1.6408,1.6409
GBPCAD,20100825,135100,1.6408,1.6410,1.6408,1.6410
GBPCAD,20100825,135200,1.6411,1.6411,1.6409,1.6409
GBPCAD,20100825,135300,1.6409,1.6410,1.6407,1.6408
GBPCAD,20100825,135400,1.6410,1.6413,1.6410,1.6412
GBPCAD,20100825,135500,1.6413,1.6414,1.6412,1.6413
GBPCAD,20100825,135600,1.6412,1.6412,1.6411,1.6411
GBPCAD,20100825,135700,1.6411,1.6416,1.6411,1.6416
GBPCAD,20100825,135800,1.6417,1.6425,1.6417,1.6423
GBPCAD,20100825,135900,1.6421,1.6428,1.6420,1.6428
GBPCAD,20100825,140000,1.6429,1.6429,1.6428,1.6429
GBPCAD,20100825,140100,1.6428,1.6428,1.6423,1.6424
GBPCAD,20100825,140200,1.6425,1.6428,1.6425,1.6428
GBPCAD,20100825,140300,1.6428,1.6431,1.6428,1.6430
GBPCAD,20100825,140400,1.6429,1.6429,1.6425,1.6426
GBPCAD,20100825,140500,1.6427,1.6427,1.6424,1.6424
GBPCAD,20100825,140600,1.6423,1.6423,1.6420,1.6420
GBPCAD,20100825,140700,1.6418,1.6419,1.6418,1.6418
GBPCAD,20100825,140800,1.6418,1.6422,1.6418,1.6422
GBPCAD,20100825,140900,1.6422,1.6423,1.6422,1.6422
GBPCAD,20100825,141000,1.6421,1.6421,1.6420,1.6421
GBPCAD,20100825,141100,1.6422,1.6427,1.6422,1.6427
GBPCAD,20100825,141200,1.6428,1.6429,1.6428,1.6428
GBPCAD,20100825,141300,1.6428,1.6428,1.6428,1.6428
GBPCAD,20100825,141400,1.6427,1.6427,1.6426,1.6426
GBPCAD,20100825,141500,1.6426,1.6426,1.6425,1.6425
GBPCAD,20100825,141600,1.6424,1.6431,1.6424,1.6431
GBPCAD,20100825,141700,1.6432,1.6432,1.6428,1.6428
GBPCAD,20100825,141800,1.6427,1.6427,1.6421,1.6421
GBPCAD,20100825,141900,1.6420,1.6420,1.6411,1.6411
GBPCAD,20100825,142000,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100825,142100,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100825,142200,1.6409,1.6409,1.6407,1.6407
GBPCAD,20100825,142300,1.6406,1.6407,1.6406,1.6406
GBPCAD,20100825,142400,1.6404,1.6404,1.6400,1.6400
GBPCAD,20100825,142500,1.6399,1.6401,1.6399,1.6400
GBPCAD,20100825,142600,1.6400,1.6404,1.6400,1.6404
GBPCAD,20100825,142700,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100825,142800,1.6405,1.6405,1.6403,1.6403
GBPCAD,20100825,142900,1.6403,1.6409,1.6402,1.6409
GBPCAD,20100825,143000,1.6409,1.6409,1.6400,1.6400
GBPCAD,20100825,143100,1.6402,1.6429,1.6402,1.6429
GBPCAD,20100825,143200,1.6430,1.6432,1.6425,1.6428
GBPCAD,20100825,143300,1.6427,1.6435,1.6427,1.6433
GBPCAD,20100825,143400,1.6434,1.6439,1.6434,1.6439
GBPCAD,20100825,143500,1.6440,1.6446,1.6440,1.6443
GBPCAD,20100825,143600,1.6442,1.6442,1.6438,1.6439
GBPCAD,20100825,143700,1.6438,1.6438,1.6430,1.6431
GBPCAD,20100825,143800,1.6433,1.6433,1.6429,1.6429
GBPCAD,20100825,143900,1.6427,1.6429,1.6427,1.6427
GBPCAD,20100825,144000,1.6428,1.6430,1.6421,1.6421
GBPCAD,20100825,144100,1.6420,1.6424,1.6418,1.6424
GBPCAD,20100825,144200,1.6425,1.6428,1.6425,1.6428
GBPCAD,20100825,144300,1.6427,1.6428,1.6426,1.6428
GBPCAD,20100825,144400,1.6430,1.6432,1.6429,1.6429
GBPCAD,20100825,144500,1.6429,1.6432,1.6429,1.6432
GBPCAD,20100825,144600,1.6433,1.6433,1.6429,1.6429
GBPCAD,20100825,144700,1.6428,1.6430,1.6428,1.6429
GBPCAD,20100825,144800,1.6430,1.6437,1.6430,1.6437
GBPCAD,20100825,144900,1.6439,1.6444,1.6439,1.6444
GBPCAD,20100825,145000,1.6445,1.6446,1.6445,1.6445
GBPCAD,20100825,145100,1.6444,1.6445,1.6444,1.6444
GBPCAD,20100825,145200,1.6443,1.6443,1.6439,1.6439
GBPCAD,20100825,145300,1.6438,1.6438,1.6436,1.6438
GBPCAD,20100825,145400,1.6439,1.6442,1.6439,1.6441
GBPCAD,20100825,145500,1.6441,1.6442,1.6439,1.6439
GBPCAD,20100825,145600,1.6438,1.6439,1.6437,1.6437
GBPCAD,20100825,145700,1.6437,1.6442,1.6436,1.6442
GBPCAD,20100825,145800,1.6444,1.6444,1.6437,1.6437
GBPCAD,20100825,145900,1.6435,1.6441,1.6435,1.6441
GBPCAD,20100825,150000,1.6442,1.6442,1.6440,1.6440
GBPCAD,20100825,150100,1.6440,1.6440,1.6438,1.6438
GBPCAD,20100825,150200,1.6437,1.6437,1.6433,1.6435
GBPCAD,20100825,150300,1.6437,1.6439,1.6436,1.6436
GBPCAD,20100825,150400,1.6435,1.6438,1.6434,1.6438
GBPCAD,20100825,150500,1.6437,1.6437,1.6431,1.6431
GBPCAD,20100825,150600,1.6432,1.6436,1.6432,1.6435
GBPCAD,20100825,150700,1.6436,1.6439,1.6436,1.6439
GBPCAD,20100825,150800,1.6439,1.6441,1.6439,1.6440
GBPCAD,20100825,150900,1.6439,1.6439,1.6438,1.6438
GBPCAD,20100825,151000,1.6439,1.6440,1.6439,1.6440
GBPCAD,20100825,151100,1.6439,1.6439,1.6437,1.6437
GBPCAD,20100825,151200,1.6437,1.6443,1.6437,1.6443
GBPCAD,20100825,151300,1.6445,1.6445,1.6443,1.6445
GBPCAD,20100825,151400,1.6444,1.6449,1.6443,1.6449
GBPCAD,20100825,151500,1.6449,1.6450,1.6448,1.6448
GBPCAD,20100825,151600,1.6446,1.6446,1.6444,1.6445
GBPCAD,20100825,151700,1.6446,1.6447,1.6446,1.6446
GBPCAD,20100825,151800,1.6446,1.6446,1.6445,1.6445
GBPCAD,20100825,151900,1.6445,1.6446,1.6445,1.6445
GBPCAD,20100825,152000,1.6444,1.6446,1.6444,1.6445
GBPCAD,20100825,152100,1.6444,1.6444,1.6442,1.6443
GBPCAD,20100825,152200,1.6443,1.6443,1.6441,1.6441
GBPCAD,20100825,152300,1.6441,1.6441,1.6439,1.6439
GBPCAD,20100825,152400,1.6439,1.6439,1.6438,1.6438
GBPCAD,20100825,152500,1.6438,1.6438,1.6436,1.6436
GBPCAD,20100825,152600,1.6435,1.6436,1.6434,1.6436
GBPCAD,20100825,152700,1.6437,1.6437,1.6434,1.6434
GBPCAD,20100825,152800,1.6434,1.6434,1.6432,1.6432
GBPCAD,20100825,152900,1.6432,1.6432,1.6429,1.6430
GBPCAD,20100825,153000,1.6430,1.6431,1.6430,1.6430
GBPCAD,20100825,153100,1.6429,1.6429,1.6426,1.6427
GBPCAD,20100825,153200,1.6426,1.6426,1.6423,1.6423
GBPCAD,20100825,153300,1.6422,1.6422,1.6419,1.6420
GBPCAD,20100825,153400,1.6419,1.6422,1.6418,1.6422
GBPCAD,20100825,153500,1.6423,1.6423,1.6421,1.6421
GBPCAD,20100825,153600,1.6422,1.6422,1.6418,1.6418
GBPCAD,20100825,153700,1.6418,1.6425,1.6418,1.6425
GBPCAD,20100825,153800,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100825,153900,1.6425,1.6428,1.6424,1.6427
GBPCAD,20100825,154000,1.6429,1.6433,1.6429,1.6431
GBPCAD,20100825,154100,1.6430,1.6430,1.6424,1.6424
GBPCAD,20100825,154200,1.6423,1.6423,1.6418,1.6419
GBPCAD,20100825,154300,1.6420,1.6420,1.6414,1.6415
GBPCAD,20100825,154400,1.6416,1.6418,1.6416,1.6418
GBPCAD,20100825,154500,1.6419,1.6427,1.6419,1.6427
GBPCAD,20100825,154600,1.6429,1.6431,1.6429,1.6429
GBPCAD,20100825,154700,1.6429,1.6432,1.6428,1.6432
GBPCAD,20100825,154800,1.6431,1.6436,1.6431,1.6436
GBPCAD,20100825,154900,1.6437,1.6438,1.6436,1.6436
GBPCAD,20100825,155000,1.6437,1.6438,1.6437,1.6437
GBPCAD,20100825,155100,1.6437,1.6437,1.6435,1.6435
GBPCAD,20100825,155200,1.6434,1.6438,1.6434,1.6438
GBPCAD,20100825,155300,1.6437,1.6437,1.6434,1.6434
GBPCAD,20100825,155400,1.6435,1.6441,1.6435,1.6441
GBPCAD,20100825,155500,1.6441,1.6441,1.6439,1.6439
GBPCAD,20100825,155600,1.6441,1.6447,1.6441,1.6445
GBPCAD,20100825,155700,1.6444,1.6444,1.6439,1.6442
GBPCAD,20100825,155800,1.6443,1.6445,1.6443,1.6444
GBPCAD,20100825,155900,1.6445,1.6445,1.6438,1.6438
GBPCAD,20100825,160000,1.6438,1.6442,1.6438,1.6440
GBPCAD,20100825,160100,1.6442,1.6451,1.6440,1.6440
GBPCAD,20100825,160200,1.6439,1.6439,1.6431,1.6432
GBPCAD,20100825,160300,1.6431,1.6432,1.6426,1.6427
GBPCAD,20100825,160400,1.6428,1.6428,1.6425,1.6428
GBPCAD,20100825,160500,1.6430,1.6433,1.6422,1.6423
GBPCAD,20100825,160600,1.6424,1.6426,1.6421,1.6422
GBPCAD,20100825,160700,1.6423,1.6425,1.6421,1.6422
GBPCAD,20100825,160800,1.6421,1.6425,1.6420,1.6425
GBPCAD,20100825,160900,1.6424,1.6427,1.6423,1.6425
GBPCAD,20100825,161000,1.6424,1.6424,1.6422,1.6422
GBPCAD,20100825,161100,1.6422,1.6424,1.6422,1.6424
GBPCAD,20100825,161200,1.6423,1.6424,1.6417,1.6417
GBPCAD,20100825,161300,1.6416,1.6418,1.6416,1.6417
GBPCAD,20100825,161400,1.6417,1.6417,1.6416,1.6416
GBPCAD,20100825,161500,1.6416,1.6416,1.6411,1.6412
GBPCAD,20100825,161600,1.6412,1.6412,1.6411,1.6411
GBPCAD,20100825,161700,1.6411,1.6413,1.6411,1.6413
GBPCAD,20100825,161800,1.6414,1.6417,1.6414,1.6417
GBPCAD,20100825,161900,1.6417,1.6424,1.6417,1.6422
GBPCAD,20100825,162000,1.6421,1.6421,1.6418,1.6418
GBPCAD,20100825,162100,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100825,162200,1.6417,1.6421,1.6416,1.6421
GBPCAD,20100825,162300,1.6422,1.6422,1.6417,1.6418
GBPCAD,20100825,162400,1.6417,1.6420,1.6416,1.6420
GBPCAD,20100825,162500,1.6420,1.6420,1.6418,1.6419
GBPCAD,20100825,162600,1.6420,1.6422,1.6419,1.6419
GBPCAD,20100825,162700,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100825,162800,1.6421,1.6422,1.6418,1.6418
GBPCAD,20100825,162900,1.6419,1.6421,1.6417,1.6417
GBPCAD,20100825,163000,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100825,163100,1.6421,1.6428,1.6421,1.6422
GBPCAD,20100825,163200,1.6421,1.6422,1.6420,1.6422
GBPCAD,20100825,163300,1.6423,1.6430,1.6423,1.6430
GBPCAD,20100825,163400,1.6430,1.6432,1.6429,1.6430
GBPCAD,20100825,163500,1.6431,1.6432,1.6431,1.6432
GBPCAD,20100825,163600,1.6432,1.6432,1.6429,1.6429
GBPCAD,20100825,163700,1.6429,1.6440,1.6429,1.6440
GBPCAD,20100825,163800,1.6442,1.6442,1.6438,1.6438
GBPCAD,20100825,163900,1.6437,1.6438,1.6436,1.6438
GBPCAD,20100825,164000,1.6437,1.6437,1.6436,1.6436
GBPCAD,20100825,164100,1.6436,1.6437,1.6435,1.6435
GBPCAD,20100825,164200,1.6434,1.6434,1.6431,1.6431
GBPCAD,20100825,164300,1.6432,1.6436,1.6432,1.6433
GBPCAD,20100825,164400,1.6432,1.6432,1.6431,1.6431
GBPCAD,20100825,164500,1.6432,1.6433,1.6428,1.6429
GBPCAD,20100825,164600,1.6429,1.6430,1.6429,1.6430
GBPCAD,20100825,164700,1.6429,1.6435,1.6429,1.6435
GBPCAD,20100825,164800,1.6436,1.6439,1.6436,1.6436
GBPCAD,20100825,164900,1.6436,1.6436,1.6435,1.6435
GBPCAD,20100825,165000,1.6434,1.6435,1.6433,1.6433
GBPCAD,20100825,165100,1.6432,1.6432,1.6429,1.6429
GBPCAD,20100825,165200,1.6428,1.6431,1.6428,1.6431
GBPCAD,20100825,165300,1.6432,1.6433,1.6431,1.6431
GBPCAD,20100825,165400,1.6432,1.6432,1.6430,1.6431
GBPCAD,20100825,165500,1.6432,1.6435,1.6432,1.6435
GBPCAD,20100825,165600,1.6435,1.6437,1.6435,1.6436
GBPCAD,20100825,165700,1.6434,1.6434,1.6428,1.6428
GBPCAD,20100825,165800,1.6425,1.6425,1.6420,1.6420
GBPCAD,20100825,165900,1.6419,1.6419,1.6416,1.6419
GBPCAD,20100825,170000,1.6418,1.6425,1.6418,1.6425
GBPCAD,20100825,170100,1.6426,1.6427,1.6424,1.6424
GBPCAD,20100825,170200,1.6423,1.6424,1.6421,1.6421
GBPCAD,20100825,170300,1.6420,1.6420,1.6413,1.6413
GBPCAD,20100825,170400,1.6411,1.6412,1.6409,1.6409
GBPCAD,20100825,170500,1.6409,1.6412,1.6409,1.6412
GBPCAD,20100825,170600,1.6413,1.6415,1.6413,1.6414
GBPCAD,20100825,170700,1.6415,1.6419,1.6415,1.6419
GBPCAD,20100825,170800,1.6420,1.6422,1.6420,1.6422
GBPCAD,20100825,170900,1.6421,1.6422,1.6420,1.6422
GBPCAD,20100825,171000,1.6421,1.6421,1.6418,1.6418
GBPCAD,20100825,171100,1.6419,1.6421,1.6419,1.6421
GBPCAD,20100825,171200,1.6422,1.6428,1.6422,1.6428
GBPCAD,20100825,171300,1.6428,1.6430,1.6428,1.6430
GBPCAD,20100825,171400,1.6429,1.6429,1.6428,1.6429
GBPCAD,20100825,171500,1.6428,1.6428,1.6425,1.6425
GBPCAD,20100825,171600,1.6424,1.6426,1.6424,1.6426
GBPCAD,20100825,171700,1.6427,1.6427,1.6426,1.6427
GBPCAD,20100825,171800,1.6426,1.6426,1.6423,1.6423
GBPCAD,20100825,171900,1.6422,1.6424,1.6422,1.6424
GBPCAD,20100825,172000,1.6425,1.6425,1.6422,1.6422
GBPCAD,20100825,172100,1.6421,1.6421,1.6418,1.6420
GBPCAD,20100825,172200,1.6421,1.6423,1.6421,1.6422
GBPCAD,20100825,172300,1.6421,1.6421,1.6420,1.6421
GBPCAD,20100825,172400,1.6422,1.6429,1.6422,1.6429
GBPCAD,20100825,172500,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100825,172600,1.6429,1.6429,1.6427,1.6427
GBPCAD,20100825,172700,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100825,172800,1.6427,1.6429,1.6427,1.6429
GBPCAD,20100825,172900,1.6430,1.6434,1.6430,1.6434
GBPCAD,20100825,173000,1.6435,1.6437,1.6435,1.6436
GBPCAD,20100825,173100,1.6435,1.6435,1.6433,1.6433
GBPCAD,20100825,173200,1.6432,1.6438,1.6430,1.6438
GBPCAD,20100825,173300,1.6439,1.6447,1.6439,1.6446
GBPCAD,20100825,173400,1.6447,1.6449,1.6447,1.6449
GBPCAD,20100825,173500,1.6450,1.6450,1.6446,1.6446
GBPCAD,20100825,173600,1.6449,1.6450,1.6446,1.6446
GBPCAD,20100825,173700,1.6446,1.6446,1.6442,1.6442
GBPCAD,20100825,173800,1.6441,1.6441,1.6438,1.6438
GBPCAD,20100825,173900,1.6437,1.6437,1.6437,1.6437
GBPCAD,20100825,174000,1.6438,1.6440,1.6438,1.6440
GBPCAD,20100825,174100,1.6440,1.6440,1.6437,1.6437
GBPCAD,20100825,174200,1.6438,1.6441,1.6438,1.6441
GBPCAD,20100825,174300,1.6442,1.6443,1.6442,1.6442
GBPCAD,20100825,174400,1.6441,1.6441,1.6439,1.6441
GBPCAD,20100825,174500,1.6440,1.6440,1.6437,1.6438
GBPCAD,20100825,174600,1.6438,1.6439,1.6437,1.6437
GBPCAD,20100825,174700,1.6437,1.6437,1.6435,1.6435
GBPCAD,20100825,174800,1.6434,1.6434,1.6433,1.6433
GBPCAD,20100825,174900,1.6434,1.6439,1.6434,1.6439
GBPCAD,20100825,175000,1.6440,1.6443,1.6440,1.6443
GBPCAD,20100825,175100,1.6442,1.6442,1.6441,1.6442
GBPCAD,20100825,175200,1.6442,1.6442,1.6442,1.6442
GBPCAD,20100825,175300,1.6443,1.6445,1.6443,1.6445
GBPCAD,20100825,175400,1.6445,1.6445,1.6443,1.6443
GBPCAD,20100825,175500,1.6442,1.6443,1.6442,1.6443
GBPCAD,20100825,175600,1.6444,1.6446,1.6443,1.6446
GBPCAD,20100825,175700,1.6446,1.6447,1.6445,1.6445
GBPCAD,20100825,175800,1.6445,1.6446,1.6445,1.6445
GBPCAD,20100825,175900,1.6446,1.6446,1.6445,1.6445
GBPCAD,20100825,180000,1.6446,1.6447,1.6446,1.6446
GBPCAD,20100825,180100,1.6445,1.6446,1.6445,1.6445
GBPCAD,20100825,180200,1.6443,1.6444,1.6443,1.6444
GBPCAD,20100825,180300,1.6446,1.6447,1.6446,1.6447
GBPCAD,20100825,180400,1.6446,1.6448,1.6446,1.6448
GBPCAD,20100825,180500,1.6447,1.6447,1.6445,1.6445
GBPCAD,20100825,180600,1.6444,1.6444,1.6443,1.6444
GBPCAD,20100825,180700,1.6444,1.6444,1.6444,1.6444
GBPCAD,20100825,180800,1.6445,1.6447,1.6445,1.6447
GBPCAD,20100825,180900,1.6447,1.6449,1.6447,1.6449
GBPCAD,20100825,181000,1.6450,1.6452,1.6450,1.6451
GBPCAD,20100825,181100,1.6452,1.6456,1.6452,1.6456
GBPCAD,20100825,181200,1.6455,1.6455,1.6453,1.6453
GBPCAD,20100825,181300,1.6452,1.6452,1.6446,1.6446
GBPCAD,20100825,181400,1.6446,1.6446,1.6446,1.6446
GBPCAD,20100825,181500,1.6445,1.6445,1.6444,1.6444
GBPCAD,20100825,181600,1.6444,1.6444,1.6444,1.6444
GBPCAD,20100825,181700,1.6446,1.6448,1.6446,1.6448
GBPCAD,20100825,181800,1.6447,1.6448,1.6446,1.6448
GBPCAD,20100825,181900,1.6447,1.6447,1.6445,1.6445
GBPCAD,20100825,182000,1.6444,1.6444,1.6443,1.6443
GBPCAD,20100825,182100,1.6444,1.6444,1.6442,1.6442
GBPCAD,20100825,182200,1.6443,1.6443,1.6442,1.6443
GBPCAD,20100825,182300,1.6442,1.6443,1.6442,1.6442
GBPCAD,20100825,182400,1.6441,1.6441,1.6440,1.6441
GBPCAD,20100825,182500,1.6441,1.6442,1.6440,1.6441
GBPCAD,20100825,182600,1.6442,1.6443,1.6442,1.6442
GBPCAD,20100825,182700,1.6442,1.6445,1.6442,1.6445
GBPCAD,20100825,182800,1.6445,1.6445,1.6442,1.6442
GBPCAD,20100825,182900,1.6441,1.6444,1.6441,1.6444
GBPCAD,20100825,183000,1.6444,1.6444,1.6440,1.6440
GBPCAD,20100825,183100,1.6441,1.6441,1.6434,1.6434
GBPCAD,20100825,183200,1.6433,1.6433,1.6432,1.6433
GBPCAD,20100825,183300,1.6435,1.6439,1.6435,1.6437
GBPCAD,20100825,183400,1.6437,1.6437,1.6435,1.6435
GBPCAD,20100825,183500,1.6435,1.6435,1.6433,1.6433
GBPCAD,20100825,183600,1.6433,1.6436,1.6433,1.6436
GBPCAD,20100825,183700,1.6437,1.6438,1.6436,1.6436
GBPCAD,20100825,183800,1.6436,1.6437,1.6436,1.6437
GBPCAD,20100825,183900,1.6437,1.6439,1.6437,1.6439
GBPCAD,20100825,184000,1.6436,1.6436,1.6431,1.6431
GBPCAD,20100825,184100,1.6431,1.6431,1.6429,1.6429
GBPCAD,20100825,184200,1.6428,1.6430,1.6428,1.6430
GBPCAD,20100825,184300,1.6429,1.6429,1.6427,1.6427
GBPCAD,20100825,184400,1.6427,1.6428,1.6427,1.6428
GBPCAD,20100825,184500,1.6429,1.6429,1.6426,1.6426
GBPCAD,20100825,184600,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100825,184700,1.6423,1.6423,1.6422,1.6423
GBPCAD,20100825,184800,1.6423,1.6423,1.6422,1.6422
GBPCAD,20100825,184900,1.6422,1.6423,1.6422,1.6423
GBPCAD,20100825,185000,1.6423,1.6423,1.6422,1.6422
GBPCAD,20100825,185100,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100825,185200,1.6421,1.6422,1.6421,1.6422
GBPCAD,20100825,185300,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100825,185400,1.6422,1.6428,1.6422,1.6428
GBPCAD,20100825,185500,1.6427,1.6428,1.6427,1.6428
GBPCAD,20100825,185600,1.6428,1.6430,1.6428,1.6429
GBPCAD,20100825,185700,1.6430,1.6431,1.6430,1.6430
GBPCAD,20100825,185800,1.6429,1.6430,1.6429,1.6430
GBPCAD,20100825,185900,1.6431,1.6431,1.6426,1.6426
GBPCAD,20100825,190000,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100825,190100,1.6426,1.6427,1.6426,1.6427
GBPCAD,20100825,190200,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100825,190300,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100825,190400,1.6426,1.6428,1.6425,1.6427
GBPCAD,20100825,190500,1.6426,1.6426,1.6424,1.6424
GBPCAD,20100825,190600,1.6423,1.6423,1.6418,1.6418
GBPCAD,20100825,190700,1.6419,1.6422,1.6419,1.6422
GBPCAD,20100825,190800,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100825,190900,1.6423,1.6423,1.6420,1.6420
GBPCAD,20100825,191000,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100825,191100,1.6418,1.6418,1.6416,1.6416
GBPCAD,20100825,191200,1.6415,1.6415,1.6411,1.6411
GBPCAD,20100825,191300,1.6409,1.6409,1.6405,1.6405
GBPCAD,20100825,191400,1.6405,1.6408,1.6405,1.6408
GBPCAD,20100825,191500,1.6408,1.6409,1.6407,1.6409
GBPCAD,20100825,191600,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100825,191700,1.6410,1.6410,1.6405,1.6405
GBPCAD,20100825,191800,1.6406,1.6407,1.6405,1.6405
GBPCAD,20100825,191900,1.6405,1.6405,1.6403,1.6403
GBPCAD,20100825,192000,1.6403,1.6403,1.6401,1.6401
GBPCAD,20100825,192100,1.6401,1.6401,1.6399,1.6399
GBPCAD,20100825,192200,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100825,192300,1.6400,1.6400,1.6398,1.6400
GBPCAD,20100825,192400,1.6401,1.6404,1.6401,1.6403
GBPCAD,20100825,192500,1.6403,1.6403,1.6401,1.6401
GBPCAD,20100825,192600,1.6401,1.6402,1.6400,1.6400
GBPCAD,20100825,192700,1.6400,1.6401,1.6399,1.6401
GBPCAD,20100825,192800,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100825,192900,1.6403,1.6405,1.6403,1.6405
GBPCAD,20100825,193000,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100825,193100,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100825,193200,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100825,193300,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100825,193400,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100825,193500,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100825,193600,1.6409,1.6409,1.6405,1.6405
GBPCAD,20100825,193700,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100825,193800,1.6402,1.6402,1.6400,1.6400
GBPCAD,20100825,193900,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100825,194000,1.6401,1.6401,1.6398,1.6398
GBPCAD,20100825,194100,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100825,194200,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100825,194300,1.6397,1.6397,1.6396,1.6396
GBPCAD,20100825,194400,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100825,194500,1.6392,1.6392,1.6391,1.6392
GBPCAD,20100825,194600,1.6392,1.6392,1.6388,1.6388
GBPCAD,20100825,194700,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100825,194800,1.6389,1.6394,1.6389,1.6394
GBPCAD,20100825,194900,1.6394,1.6394,1.6393,1.6393
GBPCAD,20100825,195000,1.6392,1.6392,1.6389,1.6389
GBPCAD,20100825,195100,1.6387,1.6387,1.6383,1.6383
GBPCAD,20100825,195200,1.6383,1.6385,1.6383,1.6385
GBPCAD,20100825,195300,1.6386,1.6386,1.6385,1.6386
GBPCAD,20100825,195400,1.6387,1.6389,1.6387,1.6389
GBPCAD,20100825,195500,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100825,195600,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100825,195700,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100825,195800,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100825,195900,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100825,200000,1.6383,1.6385,1.6383,1.6385
GBPCAD,20100825,200100,1.6387,1.6391,1.6387,1.6391
GBPCAD,20100825,200200,1.6390,1.6390,1.6389,1.6390
GBPCAD,20100825,200300,1.6391,1.6391,1.6389,1.6389
GBPCAD,20100825,200400,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100825,200500,1.6390,1.6392,1.6390,1.6391
GBPCAD,20100825,200600,1.6389,1.6394,1.6389,1.6392
GBPCAD,20100825,200700,1.6391,1.6392,1.6389,1.6392
GBPCAD,20100825,200800,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100825,200900,1.6390,1.6390,1.6388,1.6388
GBPCAD,20100825,201000,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100825,201100,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100825,201200,1.6389,1.6391,1.6389,1.6391
GBPCAD,20100825,201300,1.6391,1.6391,1.6388,1.6388
GBPCAD,20100825,201400,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100825,201500,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100825,201600,1.6389,1.6391,1.6389,1.6391
GBPCAD,20100825,201700,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100825,201800,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100825,201900,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100825,202000,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100825,202100,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100825,202200,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100825,202300,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100825,202400,1.6393,1.6396,1.6393,1.6396
GBPCAD,20100825,202500,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100825,202600,1.6397,1.6399,1.6397,1.6399
GBPCAD,20100825,202700,1.6399,1.6399,1.6395,1.6396
GBPCAD,20100825,202800,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100825,202900,1.6398,1.6398,1.6395,1.6395
GBPCAD,20100825,203000,1.6394,1.6396,1.6394,1.6396
GBPCAD,20100825,203100,1.6397,1.6401,1.6397,1.6401
GBPCAD,20100825,203200,1.6402,1.6402,1.6400,1.6400
GBPCAD,20100825,203300,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100825,203400,1.6401,1.6402,1.6399,1.6402
GBPCAD,20100825,203500,1.6401,1.6401,1.6398,1.6398
GBPCAD,20100825,203600,1.6398,1.6398,1.6395,1.6395
GBPCAD,20100825,203700,1.6394,1.6394,1.6391,1.6391
GBPCAD,20100825,203800,1.6391,1.6391,1.6387,1.6387
GBPCAD,20100825,203900,1.6386,1.6386,1.6381,1.6383
GBPCAD,20100825,204000,1.6384,1.6388,1.6384,1.6386
GBPCAD,20100825,204100,1.6385,1.6385,1.6383,1.6383
GBPCAD,20100825,204200,1.6382,1.6382,1.6376,1.6380
GBPCAD,20100825,204300,1.6379,1.6380,1.6379,1.6380
GBPCAD,20100825,204400,1.6379,1.6380,1.6379,1.6380
GBPCAD,20100825,204500,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100825,204600,1.6383,1.6383,1.6380,1.6380
GBPCAD,20100825,204700,1.6378,1.6378,1.6376,1.6377
GBPCAD,20100825,204800,1.6377,1.6377,1.6376,1.6377
GBPCAD,20100825,204900,1.6377,1.6377,1.6377,1.6377
GBPCAD,20100825,205000,1.6376,1.6377,1.6376,1.6377
GBPCAD,20100825,205100,1.6378,1.6379,1.6378,1.6378
GBPCAD,20100825,205200,1.6379,1.6379,1.6378,1.6378
GBPCAD,20100825,205300,1.6377,1.6377,1.6375,1.6375
GBPCAD,20100825,205400,1.6376,1.6377,1.6374,1.6377
GBPCAD,20100825,205500,1.6379,1.6379,1.6378,1.6378
GBPCAD,20100825,205600,1.6379,1.6380,1.6379,1.6379
GBPCAD,20100825,205700,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100825,205800,1.6380,1.6381,1.6380,1.6381
GBPCAD,20100825,205900,1.6380,1.6384,1.6380,1.6384
GBPCAD,20100825,210000,1.6383,1.6383,1.6378,1.6378
GBPCAD,20100825,210100,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100825,210200,1.6379,1.6379,1.6379,1.6379
GBPCAD,20100825,210300,1.6379,1.6379,1.6378,1.6378
GBPCAD,20100825,210400,1.6379,1.6381,1.6379,1.6381
GBPCAD,20100825,210500,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100825,210600,1.6381,1.6383,1.6381,1.6383
GBPCAD,20100825,210700,1.6384,1.6386,1.6384,1.6386
GBPCAD,20100825,210800,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100825,210900,1.6383,1.6383,1.6381,1.6381
GBPCAD,20100825,211000,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100825,211100,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100825,211200,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100825,211300,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100825,211400,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100825,211500,1.6381,1.6383,1.6381,1.6383
GBPCAD,20100825,211600,1.6382,1.6382,1.6380,1.6380
GBPCAD,20100825,211700,1.6380,1.6380,1.6378,1.6378
GBPCAD,20100825,211800,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100825,211900,1.6379,1.6383,1.6379,1.6383
GBPCAD,20100825,212000,1.6384,1.6387,1.6384,1.6387
GBPCAD,20100825,212100,1.6388,1.6388,1.6385,1.6385
GBPCAD,20100825,212200,1.6385,1.6385,1.6384,1.6385
GBPCAD,20100825,212300,1.6386,1.6388,1.6386,1.6387
GBPCAD,20100825,212400,1.6386,1.6386,1.6385,1.6386
GBPCAD,20100825,212500,1.6387,1.6387,1.6387,1.6387
GBPCAD,20100825,212600,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100825,212700,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100825,212800,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100825,212900,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100825,213000,1.6384,1.6385,1.6384,1.6384
GBPCAD,20100825,213100,1.6384,1.6384,1.6384,1.6384
GBPCAD,20100825,213200,1.6385,1.6385,1.6383,1.6383
GBPCAD,20100825,213300,1.6381,1.6381,1.6374,1.6374
GBPCAD,20100825,213400,1.6372,1.6372,1.6366,1.6366
GBPCAD,20100825,213500,1.6365,1.6366,1.6365,1.6366
GBPCAD,20100825,213600,1.6366,1.6366,1.6365,1.6366
GBPCAD,20100825,213700,1.6366,1.6367,1.6366,1.6367
GBPCAD,20100825,213800,1.6366,1.6366,1.6365,1.6366
GBPCAD,20100825,213900,1.6365,1.6365,1.6363,1.6364
GBPCAD,20100825,214000,1.6365,1.6367,1.6365,1.6367
GBPCAD,20100825,214100,1.6368,1.6371,1.6368,1.6371
GBPCAD,20100825,214200,1.6370,1.6370,1.6369,1.6370
GBPCAD,20100825,214300,1.6370,1.6370,1.6366,1.6366
GBPCAD,20100825,214400,1.6366,1.6366,1.6366,1.6366
GBPCAD,20100825,214500,1.6365,1.6365,1.6365,1.6365
GBPCAD,20100825,214600,1.6365,1.6365,1.6363,1.6364
GBPCAD,20100825,214700,1.6364,1.6366,1.6364,1.6366
GBPCAD,20100825,214800,1.6366,1.6367,1.6366,1.6366
GBPCAD,20100825,214900,1.6365,1.6365,1.6363,1.6363
GBPCAD,20100825,215000,1.6364,1.6365,1.6364,1.6365
GBPCAD,20100825,215100,1.6366,1.6366,1.6366,1.6366
GBPCAD,20100825,215200,1.6366,1.6367,1.6366,1.6367
GBPCAD,20100825,215300,1.6368,1.6372,1.6368,1.6372
GBPCAD,20100825,215400,1.6372,1.6378,1.6372,1.6378
GBPCAD,20100825,215500,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100825,215600,1.6378,1.6379,1.6378,1.6378
GBPCAD,20100825,215700,1.6378,1.6378,1.6376,1.6376
GBPCAD,20100825,215800,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100825,215900,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100825,220000,1.6377,1.6380,1.6376,1.6380
GBPCAD,20100825,220100,1.6381,1.6388,1.6381,1.6388
GBPCAD,20100825,220200,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100825,220300,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100825,220400,1.6389,1.6392,1.6389,1.6392
GBPCAD,20100825,220500,1.6392,1.6392,1.6390,1.6390
GBPCAD,20100825,220600,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100825,220700,1.6390,1.6392,1.6390,1.6392
GBPCAD,20100825,220800,1.6392,1.6392,1.6388,1.6388
GBPCAD,20100825,220900,1.6387,1.6387,1.6386,1.6386
GBPCAD,20100825,221000,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100825,221100,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100825,221200,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100825,221300,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100825,221400,1.6386,1.6386,1.6382,1.6382
GBPCAD,20100825,221500,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100825,221600,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100825,221700,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100825,221800,1.6385,1.6385,1.6385,1.6385
GBPCAD,20100825,221900,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100825,222000,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100825,222100,1.6382,1.6383,1.6382,1.6383
GBPCAD,20100825,222200,1.6383,1.6384,1.6383,1.6383
GBPCAD,20100825,222300,1.6383,1.6383,1.6382,1.6382
GBPCAD,20100825,222400,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100825,222500,1.6380,1.6382,1.6380,1.6382
GBPCAD,20100825,222600,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100825,222700,1.6380,1.6382,1.6380,1.6382
GBPCAD,20100825,222800,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100825,222900,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100825,223000,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100825,223100,1.6383,1.6383,1.6382,1.6382
GBPCAD,20100825,223200,1.6382,1.6383,1.6382,1.6382
GBPCAD,20100825,223300,1.6381,1.6381,1.6379,1.6379
GBPCAD,20100825,223400,1.6379,1.6380,1.6378,1.6380
GBPCAD,20100825,223500,1.6380,1.6381,1.6379,1.6379
GBPCAD,20100825,223600,1.6378,1.6378,1.6376,1.6378
GBPCAD,20100825,223700,1.6379,1.6384,1.6379,1.6384
GBPCAD,20100825,223800,1.6384,1.6384,1.6384,1.6384
GBPCAD,20100825,223900,1.6383,1.6383,1.6380,1.6380
GBPCAD,20100825,224000,1.6379,1.6379,1.6377,1.6377
GBPCAD,20100825,224100,1.6376,1.6377,1.6374,1.6377
GBPCAD,20100825,224200,1.6377,1.6377,1.6376,1.6376
GBPCAD,20100825,224300,1.6376,1.6376,1.6376,1.6376
GBPCAD,20100825,224400,1.6376,1.6376,1.6374,1.6374
GBPCAD,20100825,224500,1.6373,1.6373,1.6372,1.6372
GBPCAD,20100825,224600,1.6373,1.6374,1.6373,1.6374
GBPCAD,20100825,224700,1.6374,1.6374,1.6373,1.6373
GBPCAD,20100825,224800,1.6373,1.6374,1.6373,1.6374
GBPCAD,20100825,224900,1.6374,1.6378,1.6374,1.6378
GBPCAD,20100825,225000,1.6378,1.6379,1.6378,1.6378
GBPCAD,20100825,225100,1.6377,1.6377,1.6374,1.6374
GBPCAD,20100825,225200,1.6373,1.6374,1.6372,1.6374
GBPCAD,20100825,225300,1.6374,1.6374,1.6373,1.6373
GBPCAD,20100825,225400,1.6373,1.6373,1.6373,1.6373
GBPCAD,20100825,225500,1.6373,1.6373,1.6373,1.6373
GBPCAD,20100825,225600,1.6373,1.6374,1.6373,1.6373
GBPCAD,20100825,225700,1.6374,1.6377,1.6374,1.6376
GBPCAD,20100825,225800,1.6376,1.6376,1.6376,1.6376
GBPCAD,20100825,225900,1.6376,1.6376,1.6376,1.6376
GBPCAD,20100825,230000,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100825,230100,1.6376,1.6378,1.6374,1.6374
GBPCAD,20100825,230200,1.6376,1.6376,1.6376,1.6376
GBPCAD,20100825,230300,1.6377,1.6381,1.6377,1.6381
GBPCAD,20100825,230400,1.6383,1.6385,1.6383,1.6385
GBPCAD,20100825,230500,1.6384,1.6384,1.6379,1.6379
GBPCAD,20100825,230600,1.6379,1.6381,1.6379,1.6380
GBPCAD,20100825,230700,1.6381,1.6382,1.6381,1.6381
GBPCAD,20100825,230800,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100825,230900,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100825,231000,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100825,231100,1.6380,1.6380,1.6378,1.6379
GBPCAD,20100825,231200,1.6379,1.6379,1.6378,1.6378
GBPCAD,20100825,231300,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100825,231400,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100825,231500,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100825,231600,1.6379,1.6392,1.6379,1.6389
GBPCAD,20100825,231700,1.6388,1.6388,1.6380,1.6381
GBPCAD,20100825,231800,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100825,231900,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100825,232000,1.6380,1.6382,1.6380,1.6382
GBPCAD,20100825,232100,1.6382,1.6382,1.6382,1.6382
GBPCAD,20100825,232200,1.6383,1.6383,1.6382,1.6382
GBPCAD,20100825,232300,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100825,232400,1.6381,1.6385,1.6381,1.6385
GBPCAD,20100825,232500,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100825,232600,1.6390,1.6390,1.6387,1.6388
GBPCAD,20100825,232700,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100825,232800,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100825,232900,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100825,233000,1.6385,1.6387,1.6385,1.6387
GBPCAD,20100825,233100,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100825,233200,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100825,233300,1.6386,1.6387,1.6386,1.6387
GBPCAD,20100825,233400,1.6388,1.6392,1.6388,1.6392
GBPCAD,20100825,233500,1.6392,1.6392,1.6391,1.6392
GBPCAD,20100825,233600,1.6391,1.6391,1.6390,1.6391
GBPCAD,20100825,233700,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100825,233800,1.6393,1.6393,1.6391,1.6393
GBPCAD,20100825,233900,1.6394,1.6396,1.6390,1.6390
GBPCAD,20100825,234000,1.6389,1.6391,1.6389,1.6391
GBPCAD,20100825,234100,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100825,234200,1.6389,1.6391,1.6389,1.6390
GBPCAD,20100825,234300,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100825,234400,1.6390,1.6391,1.6390,1.6390
GBPCAD,20100825,234500,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100825,234600,1.6390,1.6396,1.6390,1.6396
GBPCAD,20100825,234700,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100825,234800,1.6393,1.6393,1.6391,1.6391
GBPCAD,20100825,234900,1.6391,1.6391,1.6389,1.6389
GBPCAD,20100825,235000,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100825,235100,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100825,235200,1.6390,1.6392,1.6390,1.6392
GBPCAD,20100825,235300,1.6391,1.6391,1.6390,1.6390
GBPCAD,20100825,235400,1.6391,1.6391,1.6390,1.6390
GBPCAD,20100825,235500,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100825,235600,1.6392,1.6392,1.6390,1.6390
GBPCAD,20100825,235700,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100825,235800,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100825,235900,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100826,000000,1.6389,1.6389,1.6389,1.6389
GBPAUD,20100825,000100,1.7457,1.7457,1.7452,1.7452
GBPAUD,20100825,000200,1.7451,1.7451,1.7451,1.7451
GBPAUD,20100825,000300,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100825,000400,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100825,000500,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100825,000600,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100825,000700,1.7451,1.7451,1.7451,1.7451
GBPAUD,20100825,000800,1.7449,1.7449,1.7445,1.7445
GBPAUD,20100825,000900,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100825,001000,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100825,001100,1.7443,1.7444,1.7441,1.7441
GBPAUD,20100825,001200,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100825,001300,1.7438,1.7438,1.7437,1.7438
GBPAUD,20100825,001400,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100825,001500,1.7436,1.7436,1.7434,1.7434
GBPAUD,20100825,001600,1.7434,1.7437,1.7434,1.7437
GBPAUD,20100825,001700,1.7437,1.7442,1.7437,1.7442
GBPAUD,20100825,001800,1.7442,1.7443,1.7441,1.7443
GBPAUD,20100825,001900,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100825,002000,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100825,002100,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100825,002200,1.7443,1.7445,1.7443,1.7445
GBPAUD,20100825,002300,1.7446,1.7448,1.7446,1.7447
GBPAUD,20100825,002400,1.7446,1.7446,1.7443,1.7443
GBPAUD,20100825,002500,1.7443,1.7445,1.7443,1.7445
GBPAUD,20100825,002600,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100825,002700,1.7443,1.7443,1.7442,1.7443
GBPAUD,20100825,002800,1.7443,1.7444,1.7442,1.7442
GBPAUD,20100825,002900,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100825,003000,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100825,003100,1.7438,1.7441,1.7438,1.7441
GBPAUD,20100825,003200,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100825,003300,1.7441,1.7441,1.7440,1.7441
GBPAUD,20100825,003400,1.7442,1.7442,1.7436,1.7437
GBPAUD,20100825,003500,1.7438,1.7439,1.7438,1.7439
GBPAUD,20100825,003600,1.7439,1.7441,1.7439,1.7440
GBPAUD,20100825,003700,1.7440,1.7440,1.7439,1.7439
GBPAUD,20100825,003800,1.7439,1.7439,1.7439,1.7439
GBPAUD,20100825,003900,1.7439,1.7439,1.7438,1.7439
GBPAUD,20100825,004000,1.7439,1.7439,1.7439,1.7439
GBPAUD,20100825,004100,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100825,004200,1.7438,1.7442,1.7438,1.7442
GBPAUD,20100825,004300,1.7442,1.7442,1.7441,1.7441
GBPAUD,20100825,004400,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100825,004500,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100825,004600,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100825,004700,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100825,004800,1.7438,1.7442,1.7438,1.7442
GBPAUD,20100825,004900,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100825,005000,1.7443,1.7444,1.7442,1.7442
GBPAUD,20100825,005100,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100825,005200,1.7444,1.7444,1.7443,1.7444
GBPAUD,20100825,005300,1.7443,1.7443,1.7442,1.7442
GBPAUD,20100825,005400,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100825,005500,1.7442,1.7442,1.7440,1.7440
GBPAUD,20100825,005600,1.7440,1.7441,1.7440,1.7440
GBPAUD,20100825,005700,1.7439,1.7439,1.7439,1.7439
GBPAUD,20100825,005800,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100825,005900,1.7436,1.7436,1.7434,1.7435
GBPAUD,20100825,010000,1.7434,1.7434,1.7433,1.7433
GBPAUD,20100825,010100,1.7433,1.7435,1.7433,1.7435
GBPAUD,20100825,010200,1.7436,1.7437,1.7434,1.7434
GBPAUD,20100825,010300,1.7433,1.7436,1.7433,1.7436
GBPAUD,20100825,010400,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100825,010500,1.7442,1.7446,1.7442,1.7446
GBPAUD,20100825,010600,1.7447,1.7448,1.7447,1.7447
GBPAUD,20100825,010700,1.7445,1.7445,1.7440,1.7441
GBPAUD,20100825,010800,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100825,010900,1.7443,1.7444,1.7443,1.7443
GBPAUD,20100825,011000,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100825,011100,1.7442,1.7442,1.7440,1.7440
GBPAUD,20100825,011200,1.7440,1.7444,1.7440,1.7444
GBPAUD,20100825,011300,1.7443,1.7444,1.7440,1.7444
GBPAUD,20100825,011400,1.7445,1.7450,1.7445,1.7450
GBPAUD,20100825,011500,1.7450,1.7451,1.7450,1.7450
GBPAUD,20100825,011600,1.7451,1.7451,1.7449,1.7449
GBPAUD,20100825,011700,1.7449,1.7452,1.7449,1.7452
GBPAUD,20100825,011800,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100825,011900,1.7451,1.7456,1.7451,1.7456
GBPAUD,20100825,012000,1.7457,1.7458,1.7456,1.7456
GBPAUD,20100825,012100,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100825,012200,1.7459,1.7462,1.7457,1.7457
GBPAUD,20100825,012300,1.7458,1.7459,1.7456,1.7456
GBPAUD,20100825,012400,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100825,012500,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100825,012600,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100825,012700,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100825,012800,1.7456,1.7457,1.7456,1.7456
GBPAUD,20100825,012900,1.7455,1.7455,1.7455,1.7455
GBPAUD,20100825,013000,1.7454,1.7457,1.7454,1.7457
GBPAUD,20100825,013100,1.7457,1.7457,1.7455,1.7457
GBPAUD,20100825,013200,1.7459,1.7460,1.7458,1.7459
GBPAUD,20100825,013300,1.7458,1.7458,1.7457,1.7458
GBPAUD,20100825,013400,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100825,013500,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100825,013600,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100825,013700,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100825,013800,1.7454,1.7454,1.7453,1.7454
GBPAUD,20100825,013900,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100825,014000,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100825,014100,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100825,014200,1.7454,1.7454,1.7450,1.7450
GBPAUD,20100825,014300,1.7448,1.7448,1.7444,1.7444
GBPAUD,20100825,014400,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100825,014500,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100825,014600,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100825,014700,1.7438,1.7439,1.7438,1.7438
GBPAUD,20100825,014800,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100825,014900,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100825,015000,1.7441,1.7446,1.7441,1.7446
GBPAUD,20100825,015100,1.7446,1.7446,1.7444,1.7444
GBPAUD,20100825,015200,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100825,015300,1.7447,1.7449,1.7447,1.7449
GBPAUD,20100825,015400,1.7448,1.7448,1.7444,1.7444
GBPAUD,20100825,015500,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100825,015600,1.7444,1.7446,1.7444,1.7446
GBPAUD,20100825,015700,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100825,015800,1.7447,1.7447,1.7446,1.7446
GBPAUD,20100825,015900,1.7447,1.7447,1.7442,1.7442
GBPAUD,20100825,020000,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100825,020100,1.7446,1.7446,1.7446,1.7446
GBPAUD,20100825,020200,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100825,020300,1.7448,1.7449,1.7448,1.7448
GBPAUD,20100825,020400,1.7447,1.7447,1.7447,1.7447
GBPAUD,20100825,020500,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100825,020600,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100825,020700,1.7449,1.7452,1.7449,1.7452
GBPAUD,20100825,020800,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100825,020900,1.7451,1.7451,1.7448,1.7449
GBPAUD,20100825,021000,1.7448,1.7448,1.7442,1.7445
GBPAUD,20100825,021100,1.7447,1.7447,1.7445,1.7445
GBPAUD,20100825,021200,1.7445,1.7445,1.7444,1.7445
GBPAUD,20100825,021300,1.7445,1.7448,1.7445,1.7448
GBPAUD,20100825,021400,1.7447,1.7447,1.7445,1.7445
GBPAUD,20100825,021500,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100825,021600,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100825,021700,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100825,021800,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100825,021900,1.7437,1.7437,1.7434,1.7434
GBPAUD,20100825,022000,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100825,022100,1.7434,1.7437,1.7434,1.7437
GBPAUD,20100825,022200,1.7438,1.7441,1.7438,1.7441
GBPAUD,20100825,022300,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100825,022400,1.7445,1.7447,1.7445,1.7446
GBPAUD,20100825,022500,1.7445,1.7445,1.7441,1.7441
GBPAUD,20100825,022600,1.7442,1.7443,1.7442,1.7442
GBPAUD,20100825,022700,1.7441,1.7442,1.7441,1.7441
GBPAUD,20100825,022800,1.7440,1.7440,1.7438,1.7439
GBPAUD,20100825,022900,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100825,023000,1.7441,1.7444,1.7441,1.7444
GBPAUD,20100825,023100,1.7445,1.7446,1.7444,1.7444
GBPAUD,20100825,023200,1.7444,1.7444,1.7441,1.7441
GBPAUD,20100825,023300,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100825,023400,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100825,023500,1.7443,1.7444,1.7441,1.7441
GBPAUD,20100825,023600,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100825,023700,1.7440,1.7440,1.7438,1.7439
GBPAUD,20100825,023800,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100825,023900,1.7441,1.7444,1.7441,1.7442
GBPAUD,20100825,024000,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100825,024100,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100825,024200,1.7439,1.7439,1.7434,1.7434
GBPAUD,20100825,024300,1.7433,1.7434,1.7433,1.7433
GBPAUD,20100825,024400,1.7433,1.7433,1.7432,1.7433
GBPAUD,20100825,024500,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100825,024600,1.7433,1.7433,1.7429,1.7429
GBPAUD,20100825,024700,1.7428,1.7429,1.7428,1.7428
GBPAUD,20100825,024800,1.7427,1.7427,1.7424,1.7424
GBPAUD,20100825,024900,1.7423,1.7423,1.7418,1.7419
GBPAUD,20100825,025000,1.7420,1.7420,1.7420,1.7420
GBPAUD,20100825,025100,1.7422,1.7424,1.7422,1.7423
GBPAUD,20100825,025200,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100825,025300,1.7427,1.7431,1.7427,1.7431
GBPAUD,20100825,025400,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100825,025500,1.7432,1.7432,1.7426,1.7426
GBPAUD,20100825,025600,1.7426,1.7428,1.7426,1.7428
GBPAUD,20100825,025700,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100825,025800,1.7424,1.7425,1.7424,1.7425
GBPAUD,20100825,025900,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100825,030000,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100825,030100,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100825,030200,1.7427,1.7427,1.7425,1.7425
GBPAUD,20100825,030300,1.7425,1.7425,1.7422,1.7422
GBPAUD,20100825,030400,1.7421,1.7421,1.7417,1.7418
GBPAUD,20100825,030500,1.7419,1.7420,1.7419,1.7419
GBPAUD,20100825,030600,1.7418,1.7420,1.7418,1.7420
GBPAUD,20100825,030700,1.7420,1.7420,1.7417,1.7417
GBPAUD,20100825,030800,1.7418,1.7421,1.7418,1.7418
GBPAUD,20100825,030900,1.7419,1.7420,1.7418,1.7418
GBPAUD,20100825,031000,1.7417,1.7419,1.7417,1.7419
GBPAUD,20100825,031100,1.7420,1.7420,1.7417,1.7417
GBPAUD,20100825,031200,1.7416,1.7416,1.7408,1.7408
GBPAUD,20100825,031300,1.7407,1.7407,1.7404,1.7404
GBPAUD,20100825,031400,1.7404,1.7407,1.7404,1.7407
GBPAUD,20100825,031500,1.7408,1.7410,1.7408,1.7410
GBPAUD,20100825,031600,1.7409,1.7411,1.7409,1.7411
GBPAUD,20100825,031700,1.7413,1.7414,1.7413,1.7413
GBPAUD,20100825,031800,1.7412,1.7413,1.7411,1.7411
GBPAUD,20100825,031900,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100825,032000,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100825,032100,1.7413,1.7413,1.7413,1.7413
GBPAUD,20100825,032200,1.7413,1.7413,1.7407,1.7407
GBPAUD,20100825,032300,1.7407,1.7407,1.7405,1.7405
GBPAUD,20100825,032400,1.7406,1.7406,1.7402,1.7403
GBPAUD,20100825,032500,1.7401,1.7401,1.7398,1.7398
GBPAUD,20100825,032600,1.7397,1.7397,1.7392,1.7392
GBPAUD,20100825,032700,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100825,032800,1.7394,1.7395,1.7394,1.7394
GBPAUD,20100825,032900,1.7396,1.7397,1.7396,1.7396
GBPAUD,20100825,033000,1.7397,1.7403,1.7397,1.7403
GBPAUD,20100825,033100,1.7401,1.7401,1.7397,1.7397
GBPAUD,20100825,033200,1.7398,1.7406,1.7398,1.7406
GBPAUD,20100825,033300,1.7407,1.7408,1.7406,1.7406
GBPAUD,20100825,033400,1.7405,1.7405,1.7403,1.7405
GBPAUD,20100825,033500,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100825,033600,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100825,033700,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100825,033800,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100825,033900,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100825,034000,1.7405,1.7406,1.7405,1.7405
GBPAUD,20100825,034100,1.7405,1.7406,1.7404,1.7406
GBPAUD,20100825,034200,1.7406,1.7407,1.7406,1.7407
GBPAUD,20100825,034300,1.7406,1.7408,1.7406,1.7408
GBPAUD,20100825,034400,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100825,034500,1.7413,1.7417,1.7413,1.7417
GBPAUD,20100825,034600,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100825,034700,1.7414,1.7414,1.7413,1.7413
GBPAUD,20100825,034800,1.7413,1.7413,1.7411,1.7411
GBPAUD,20100825,034900,1.7410,1.7414,1.7410,1.7414
GBPAUD,20100825,035000,1.7414,1.7414,1.7410,1.7410
GBPAUD,20100825,035100,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100825,035200,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100825,035300,1.7412,1.7413,1.7412,1.7413
GBPAUD,20100825,035400,1.7414,1.7417,1.7414,1.7417
GBPAUD,20100825,035500,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100825,035600,1.7416,1.7417,1.7416,1.7417
GBPAUD,20100825,035700,1.7417,1.7418,1.7415,1.7415
GBPAUD,20100825,035800,1.7415,1.7415,1.7414,1.7415
GBPAUD,20100825,035900,1.7415,1.7417,1.7415,1.7417
GBPAUD,20100825,040000,1.7417,1.7420,1.7417,1.7420
GBPAUD,20100825,040100,1.7420,1.7420,1.7418,1.7418
GBPAUD,20100825,040200,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100825,040300,1.7416,1.7416,1.7414,1.7415
GBPAUD,20100825,040400,1.7415,1.7416,1.7415,1.7416
GBPAUD,20100825,040500,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100825,040600,1.7418,1.7420,1.7418,1.7419
GBPAUD,20100825,040700,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100825,040800,1.7418,1.7418,1.7416,1.7416
GBPAUD,20100825,040900,1.7415,1.7415,1.7409,1.7409
GBPAUD,20100825,041000,1.7408,1.7410,1.7408,1.7410
GBPAUD,20100825,041100,1.7410,1.7410,1.7410,1.7410
GBPAUD,20100825,041200,1.7409,1.7409,1.7402,1.7402
GBPAUD,20100825,041300,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100825,041400,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100825,041500,1.7402,1.7405,1.7402,1.7405
GBPAUD,20100825,041600,1.7406,1.7411,1.7406,1.7411
GBPAUD,20100825,041700,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100825,041800,1.7409,1.7412,1.7409,1.7411
GBPAUD,20100825,041900,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100825,042000,1.7412,1.7413,1.7412,1.7413
GBPAUD,20100825,042100,1.7413,1.7414,1.7412,1.7412
GBPAUD,20100825,042200,1.7413,1.7413,1.7407,1.7407
GBPAUD,20100825,042300,1.7408,1.7408,1.7406,1.7407
GBPAUD,20100825,042400,1.7408,1.7412,1.7408,1.7412
GBPAUD,20100825,042500,1.7412,1.7414,1.7412,1.7414
GBPAUD,20100825,042600,1.7414,1.7417,1.7414,1.7417
GBPAUD,20100825,042700,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100825,042800,1.7418,1.7418,1.7415,1.7415
GBPAUD,20100825,042900,1.7415,1.7416,1.7414,1.7414
GBPAUD,20100825,043000,1.7414,1.7414,1.7414,1.7414
GBPAUD,20100825,043100,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100825,043200,1.7416,1.7417,1.7416,1.7417
GBPAUD,20100825,043300,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100825,043400,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100825,043500,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100825,043600,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100825,043700,1.7416,1.7416,1.7415,1.7415
GBPAUD,20100825,043800,1.7416,1.7421,1.7416,1.7421
GBPAUD,20100825,043900,1.7420,1.7420,1.7418,1.7418
GBPAUD,20100825,044000,1.7418,1.7419,1.7418,1.7419
GBPAUD,20100825,044100,1.7419,1.7420,1.7418,1.7418
GBPAUD,20100825,044200,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100825,044300,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100825,044400,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100825,044500,1.7418,1.7420,1.7418,1.7420
GBPAUD,20100825,044600,1.7421,1.7421,1.7421,1.7421
GBPAUD,20100825,044700,1.7422,1.7422,1.7416,1.7416
GBPAUD,20100825,044800,1.7415,1.7422,1.7415,1.7422
GBPAUD,20100825,044900,1.7424,1.7426,1.7424,1.7425
GBPAUD,20100825,045000,1.7424,1.7424,1.7421,1.7421
GBPAUD,20100825,045100,1.7422,1.7423,1.7419,1.7419
GBPAUD,20100825,045200,1.7417,1.7417,1.7416,1.7417
GBPAUD,20100825,045300,1.7415,1.7415,1.7412,1.7413
GBPAUD,20100825,045400,1.7413,1.7413,1.7411,1.7411
GBPAUD,20100825,045500,1.7410,1.7412,1.7410,1.7412
GBPAUD,20100825,045600,1.7412,1.7412,1.7412,1.7412
GBPAUD,20100825,045700,1.7412,1.7412,1.7409,1.7409
GBPAUD,20100825,045800,1.7408,1.7408,1.7407,1.7408
GBPAUD,20100825,045900,1.7408,1.7411,1.7408,1.7411
GBPAUD,20100825,050000,1.7410,1.7412,1.7410,1.7412
GBPAUD,20100825,050100,1.7413,1.7417,1.7413,1.7417
GBPAUD,20100825,050200,1.7418,1.7422,1.7418,1.7421
GBPAUD,20100825,050300,1.7421,1.7421,1.7420,1.7421
GBPAUD,20100825,050400,1.7419,1.7419,1.7416,1.7416
GBPAUD,20100825,050500,1.7416,1.7416,1.7414,1.7414
GBPAUD,20100825,050600,1.7413,1.7413,1.7410,1.7410
GBPAUD,20100825,050700,1.7410,1.7412,1.7410,1.7412
GBPAUD,20100825,050800,1.7413,1.7415,1.7413,1.7414
GBPAUD,20100825,050900,1.7413,1.7413,1.7412,1.7412
GBPAUD,20100825,051000,1.7412,1.7412,1.7410,1.7410
GBPAUD,20100825,051100,1.7410,1.7410,1.7408,1.7409
GBPAUD,20100825,051200,1.7410,1.7410,1.7410,1.7410
GBPAUD,20100825,051300,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100825,051400,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100825,051500,1.7413,1.7413,1.7411,1.7411
GBPAUD,20100825,051600,1.7410,1.7412,1.7409,1.7412
GBPAUD,20100825,051700,1.7413,1.7413,1.7411,1.7411
GBPAUD,20100825,051800,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100825,051900,1.7410,1.7410,1.7410,1.7410
GBPAUD,20100825,052000,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100825,052100,1.7413,1.7413,1.7411,1.7411
GBPAUD,20100825,052200,1.7410,1.7410,1.7409,1.7409
GBPAUD,20100825,052300,1.7408,1.7410,1.7408,1.7410
GBPAUD,20100825,052400,1.7410,1.7410,1.7409,1.7409
GBPAUD,20100825,052500,1.7409,1.7409,1.7408,1.7408
GBPAUD,20100825,052600,1.7408,1.7408,1.7407,1.7407
GBPAUD,20100825,052700,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100825,052800,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100825,052900,1.7402,1.7407,1.7402,1.7407
GBPAUD,20100825,053000,1.7408,1.7408,1.7407,1.7407
GBPAUD,20100825,053100,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100825,053200,1.7409,1.7409,1.7409,1.7409
GBPAUD,20100825,053300,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100825,053400,1.7410,1.7412,1.7410,1.7412
GBPAUD,20100825,053500,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100825,053600,1.7409,1.7411,1.7409,1.7411
GBPAUD,20100825,053700,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100825,053800,1.7412,1.7412,1.7410,1.7410
GBPAUD,20100825,053900,1.7411,1.7418,1.7411,1.7418
GBPAUD,20100825,054000,1.7419,1.7424,1.7419,1.7420
GBPAUD,20100825,054100,1.7421,1.7430,1.7421,1.7430
GBPAUD,20100825,054200,1.7431,1.7435,1.7431,1.7435
GBPAUD,20100825,054300,1.7434,1.7434,1.7432,1.7432
GBPAUD,20100825,054400,1.7431,1.7433,1.7429,1.7429
GBPAUD,20100825,054500,1.7428,1.7430,1.7428,1.7430
GBPAUD,20100825,054600,1.7430,1.7431,1.7429,1.7429
GBPAUD,20100825,054700,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100825,054800,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100825,054900,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100825,055000,1.7422,1.7422,1.7418,1.7418
GBPAUD,20100825,055100,1.7419,1.7421,1.7419,1.7421
GBPAUD,20100825,055200,1.7421,1.7422,1.7421,1.7421
GBPAUD,20100825,055300,1.7421,1.7425,1.7420,1.7425
GBPAUD,20100825,055400,1.7428,1.7432,1.7428,1.7432
GBPAUD,20100825,055500,1.7431,1.7431,1.7429,1.7429
GBPAUD,20100825,055600,1.7429,1.7433,1.7429,1.7433
GBPAUD,20100825,055700,1.7432,1.7432,1.7431,1.7432
GBPAUD,20100825,055800,1.7432,1.7436,1.7432,1.7436
GBPAUD,20100825,055900,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100825,060000,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100825,060100,1.7436,1.7436,1.7432,1.7432
GBPAUD,20100825,060200,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100825,060300,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100825,060400,1.7434,1.7434,1.7432,1.7432
GBPAUD,20100825,060500,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100825,060600,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100825,060700,1.7433,1.7433,1.7428,1.7428
GBPAUD,20100825,060800,1.7427,1.7427,1.7424,1.7424
GBPAUD,20100825,060900,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100825,061000,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100825,061100,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100825,061200,1.7423,1.7423,1.7421,1.7421
GBPAUD,20100825,061300,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100825,061400,1.7418,1.7419,1.7417,1.7419
GBPAUD,20100825,061500,1.7419,1.7419,1.7417,1.7417
GBPAUD,20100825,061600,1.7418,1.7421,1.7418,1.7421
GBPAUD,20100825,061700,1.7422,1.7426,1.7422,1.7424
GBPAUD,20100825,061800,1.7421,1.7421,1.7416,1.7416
GBPAUD,20100825,061900,1.7418,1.7426,1.7418,1.7426
GBPAUD,20100825,062000,1.7426,1.7428,1.7426,1.7428
GBPAUD,20100825,062100,1.7428,1.7428,1.7428,1.7428
GBPAUD,20100825,062200,1.7429,1.7437,1.7429,1.7437
GBPAUD,20100825,062300,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100825,062400,1.7439,1.7440,1.7438,1.7438
GBPAUD,20100825,062500,1.7440,1.7441,1.7435,1.7435
GBPAUD,20100825,062600,1.7434,1.7434,1.7434,1.7434
GBPAUD,20100825,062700,1.7434,1.7438,1.7434,1.7438
GBPAUD,20100825,062800,1.7440,1.7441,1.7438,1.7438
GBPAUD,20100825,062900,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100825,063000,1.7441,1.7444,1.7441,1.7444
GBPAUD,20100825,063100,1.7444,1.7444,1.7440,1.7442
GBPAUD,20100825,063200,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100825,063300,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100825,063400,1.7446,1.7448,1.7446,1.7448
GBPAUD,20100825,063500,1.7448,1.7449,1.7447,1.7447
GBPAUD,20100825,063600,1.7446,1.7447,1.7445,1.7445
GBPAUD,20100825,063700,1.7444,1.7446,1.7444,1.7445
GBPAUD,20100825,063800,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100825,063900,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100825,064000,1.7443,1.7443,1.7442,1.7442
GBPAUD,20100825,064100,1.7442,1.7443,1.7441,1.7441
GBPAUD,20100825,064200,1.7440,1.7440,1.7436,1.7436
GBPAUD,20100825,064300,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100825,064400,1.7440,1.7444,1.7440,1.7444
GBPAUD,20100825,064500,1.7445,1.7446,1.7445,1.7445
GBPAUD,20100825,064600,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100825,064700,1.7444,1.7446,1.7444,1.7446
GBPAUD,20100825,064800,1.7447,1.7449,1.7447,1.7449
GBPAUD,20100825,064900,1.7449,1.7450,1.7449,1.7449
GBPAUD,20100825,065000,1.7449,1.7449,1.7447,1.7447
GBPAUD,20100825,065100,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100825,065200,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100825,065300,1.7448,1.7448,1.7444,1.7444
GBPAUD,20100825,065400,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100825,065500,1.7443,1.7444,1.7442,1.7444
GBPAUD,20100825,065600,1.7445,1.7449,1.7445,1.7449
GBPAUD,20100825,065700,1.7449,1.7449,1.7446,1.7446
GBPAUD,20100825,065800,1.7446,1.7448,1.7446,1.7448
GBPAUD,20100825,065900,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100825,070000,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100825,070100,1.7445,1.7446,1.7445,1.7445
GBPAUD,20100825,070200,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100825,070300,1.7446,1.7450,1.7446,1.7450
GBPAUD,20100825,070400,1.7451,1.7456,1.7451,1.7456
GBPAUD,20100825,070500,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100825,070600,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100825,070700,1.7454,1.7454,1.7453,1.7454
GBPAUD,20100825,070800,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100825,070900,1.7455,1.7455,1.7454,1.7455
GBPAUD,20100825,071000,1.7454,1.7454,1.7453,1.7453
GBPAUD,20100825,071100,1.7453,1.7453,1.7451,1.7451
GBPAUD,20100825,071200,1.7451,1.7455,1.7451,1.7455
GBPAUD,20100825,071300,1.7456,1.7462,1.7456,1.7462
GBPAUD,20100825,071400,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100825,071500,1.7464,1.7464,1.7463,1.7463
GBPAUD,20100825,071600,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100825,071700,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100825,071800,1.7460,1.7460,1.7458,1.7458
GBPAUD,20100825,071900,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100825,072000,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100825,072100,1.7459,1.7459,1.7458,1.7459
GBPAUD,20100825,072200,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100825,072300,1.7460,1.7460,1.7457,1.7457
GBPAUD,20100825,072400,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100825,072500,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100825,072600,1.7457,1.7457,1.7456,1.7457
GBPAUD,20100825,072700,1.7456,1.7457,1.7455,1.7456
GBPAUD,20100825,072800,1.7456,1.7457,1.7455,1.7456
GBPAUD,20100825,072900,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100825,073000,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100825,073100,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100825,073200,1.7458,1.7458,1.7454,1.7454
GBPAUD,20100825,073300,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100825,073400,1.7453,1.7460,1.7453,1.7460
GBPAUD,20100825,073500,1.7460,1.7461,1.7459,1.7459
GBPAUD,20100825,073600,1.7458,1.7460,1.7456,1.7460
GBPAUD,20100825,073700,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100825,073800,1.7458,1.7460,1.7457,1.7457
GBPAUD,20100825,073900,1.7459,1.7466,1.7459,1.7465
GBPAUD,20100825,074000,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100825,074100,1.7464,1.7464,1.7463,1.7463
GBPAUD,20100825,074200,1.7463,1.7463,1.7459,1.7459
GBPAUD,20100825,074300,1.7458,1.7458,1.7453,1.7453
GBPAUD,20100825,074400,1.7453,1.7453,1.7451,1.7451
GBPAUD,20100825,074500,1.7452,1.7455,1.7451,1.7451
GBPAUD,20100825,074600,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100825,074700,1.7448,1.7449,1.7448,1.7448
GBPAUD,20100825,074800,1.7448,1.7451,1.7444,1.7444
GBPAUD,20100825,074900,1.7443,1.7443,1.7439,1.7439
GBPAUD,20100825,075000,1.7440,1.7443,1.7440,1.7443
GBPAUD,20100825,075100,1.7443,1.7444,1.7442,1.7444
GBPAUD,20100825,075200,1.7444,1.7444,1.7433,1.7436
GBPAUD,20100825,075300,1.7438,1.7444,1.7438,1.7444
GBPAUD,20100825,075400,1.7445,1.7449,1.7444,1.7446
GBPAUD,20100825,075500,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100825,075600,1.7443,1.7443,1.7442,1.7443
GBPAUD,20100825,075700,1.7444,1.7445,1.7440,1.7440
GBPAUD,20100825,075800,1.7439,1.7440,1.7436,1.7436
GBPAUD,20100825,075900,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100825,080000,1.7438,1.7441,1.7438,1.7439
GBPAUD,20100825,080100,1.7440,1.7442,1.7440,1.7442
GBPAUD,20100825,080200,1.7441,1.7441,1.7438,1.7438
GBPAUD,20100825,080300,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100825,080400,1.7439,1.7439,1.7439,1.7439
GBPAUD,20100825,080500,1.7439,1.7441,1.7438,1.7441
GBPAUD,20100825,080600,1.7440,1.7440,1.7436,1.7436
GBPAUD,20100825,080700,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100825,080800,1.7437,1.7440,1.7437,1.7440
GBPAUD,20100825,080900,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100825,081000,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100825,081100,1.7440,1.7440,1.7439,1.7439
GBPAUD,20100825,081200,1.7438,1.7438,1.7437,1.7438
GBPAUD,20100825,081300,1.7437,1.7437,1.7433,1.7433
GBPAUD,20100825,081400,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100825,081500,1.7433,1.7433,1.7429,1.7433
GBPAUD,20100825,081600,1.7432,1.7436,1.7431,1.7436
GBPAUD,20100825,081700,1.7436,1.7438,1.7435,1.7438
GBPAUD,20100825,081800,1.7441,1.7444,1.7441,1.7443
GBPAUD,20100825,081900,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100825,082000,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100825,082100,1.7444,1.7444,1.7441,1.7442
GBPAUD,20100825,082200,1.7443,1.7450,1.7443,1.7450
GBPAUD,20100825,082300,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100825,082400,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100825,082500,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100825,082600,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100825,082700,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100825,082800,1.7441,1.7441,1.7436,1.7436
GBPAUD,20100825,082900,1.7435,1.7444,1.7435,1.7444
GBPAUD,20100825,083000,1.7443,1.7445,1.7442,1.7445
GBPAUD,20100825,083100,1.7446,1.7449,1.7443,1.7443
GBPAUD,20100825,083200,1.7442,1.7442,1.7437,1.7437
GBPAUD,20100825,083300,1.7438,1.7443,1.7438,1.7440
GBPAUD,20100825,083400,1.7443,1.7446,1.7441,1.7441
GBPAUD,20100825,083500,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100825,083600,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100825,083700,1.7441,1.7441,1.7440,1.7441
GBPAUD,20100825,083800,1.7443,1.7443,1.7440,1.7440
GBPAUD,20100825,083900,1.7440,1.7440,1.7437,1.7438
GBPAUD,20100825,084000,1.7439,1.7440,1.7438,1.7438
GBPAUD,20100825,084100,1.7438,1.7440,1.7438,1.7438
GBPAUD,20100825,084200,1.7437,1.7439,1.7436,1.7436
GBPAUD,20100825,084300,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100825,084400,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100825,084500,1.7433,1.7433,1.7429,1.7429
GBPAUD,20100825,084600,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100825,084700,1.7427,1.7427,1.7422,1.7422
GBPAUD,20100825,084800,1.7421,1.7424,1.7421,1.7424
GBPAUD,20100825,084900,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100825,085000,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100825,085100,1.7423,1.7423,1.7419,1.7421
GBPAUD,20100825,085200,1.7422,1.7426,1.7422,1.7426
GBPAUD,20100825,085300,1.7427,1.7427,1.7418,1.7418
GBPAUD,20100825,085400,1.7418,1.7419,1.7418,1.7419
GBPAUD,20100825,085500,1.7420,1.7422,1.7420,1.7422
GBPAUD,20100825,085600,1.7421,1.7421,1.7416,1.7416
GBPAUD,20100825,085700,1.7416,1.7418,1.7416,1.7418
GBPAUD,20100825,085800,1.7419,1.7419,1.7415,1.7415
GBPAUD,20100825,085900,1.7414,1.7414,1.7410,1.7411
GBPAUD,20100825,090000,1.7411,1.7414,1.7411,1.7414
GBPAUD,20100825,090100,1.7415,1.7415,1.7410,1.7410
GBPAUD,20100825,090200,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100825,090300,1.7415,1.7415,1.7408,1.7408
GBPAUD,20100825,090400,1.7405,1.7406,1.7404,1.7406
GBPAUD,20100825,090500,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100825,090600,1.7409,1.7413,1.7409,1.7413
GBPAUD,20100825,090700,1.7412,1.7417,1.7412,1.7417
GBPAUD,20100825,090800,1.7417,1.7417,1.7414,1.7414
GBPAUD,20100825,090900,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100825,091000,1.7416,1.7424,1.7416,1.7421
GBPAUD,20100825,091100,1.7420,1.7421,1.7419,1.7421
GBPAUD,20100825,091200,1.7422,1.7423,1.7415,1.7415
GBPAUD,20100825,091300,1.7412,1.7414,1.7405,1.7405
GBPAUD,20100825,091400,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100825,091500,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100825,091600,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100825,091700,1.7406,1.7406,1.7404,1.7404
GBPAUD,20100825,091800,1.7404,1.7405,1.7403,1.7404
GBPAUD,20100825,091900,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100825,092000,1.7404,1.7406,1.7403,1.7406
GBPAUD,20100825,092100,1.7407,1.7407,1.7405,1.7405
GBPAUD,20100825,092200,1.7404,1.7408,1.7404,1.7406
GBPAUD,20100825,092300,1.7406,1.7408,1.7406,1.7406
GBPAUD,20100825,092400,1.7403,1.7403,1.7399,1.7399
GBPAUD,20100825,092500,1.7398,1.7398,1.7396,1.7398
GBPAUD,20100825,092600,1.7397,1.7401,1.7397,1.7401
GBPAUD,20100825,092700,1.7400,1.7400,1.7393,1.7394
GBPAUD,20100825,092800,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100825,092900,1.7392,1.7394,1.7391,1.7392
GBPAUD,20100825,093000,1.7394,1.7398,1.7394,1.7398
GBPAUD,20100825,093100,1.7399,1.7399,1.7394,1.7394
GBPAUD,20100825,093200,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100825,093300,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100825,093400,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100825,093500,1.7392,1.7392,1.7389,1.7392
GBPAUD,20100825,093600,1.7391,1.7397,1.7390,1.7397
GBPAUD,20100825,093700,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100825,093800,1.7394,1.7394,1.7390,1.7390
GBPAUD,20100825,093900,1.7391,1.7391,1.7389,1.7389
GBPAUD,20100825,094000,1.7389,1.7394,1.7389,1.7394
GBPAUD,20100825,094100,1.7397,1.7397,1.7393,1.7393
GBPAUD,20100825,094200,1.7393,1.7394,1.7393,1.7393
GBPAUD,20100825,094300,1.7392,1.7392,1.7382,1.7387
GBPAUD,20100825,094400,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100825,094500,1.7384,1.7384,1.7379,1.7380
GBPAUD,20100825,094600,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100825,094700,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100825,094800,1.7387,1.7390,1.7385,1.7390
GBPAUD,20100825,094900,1.7391,1.7392,1.7391,1.7391
GBPAUD,20100825,095000,1.7389,1.7389,1.7385,1.7385
GBPAUD,20100825,095100,1.7386,1.7386,1.7374,1.7375
GBPAUD,20100825,095200,1.7374,1.7374,1.7370,1.7370
GBPAUD,20100825,095300,1.7370,1.7375,1.7370,1.7373
GBPAUD,20100825,095400,1.7375,1.7375,1.7364,1.7366
GBPAUD,20100825,095500,1.7368,1.7369,1.7366,1.7366
GBPAUD,20100825,095600,1.7363,1.7366,1.7359,1.7366
GBPAUD,20100825,095700,1.7368,1.7373,1.7368,1.7372
GBPAUD,20100825,095800,1.7372,1.7375,1.7372,1.7373
GBPAUD,20100825,095900,1.7371,1.7377,1.7370,1.7377
GBPAUD,20100825,100000,1.7378,1.7392,1.7378,1.7391
GBPAUD,20100825,100100,1.7394,1.7394,1.7382,1.7382
GBPAUD,20100825,100200,1.7379,1.7379,1.7373,1.7373
GBPAUD,20100825,100300,1.7375,1.7378,1.7375,1.7376
GBPAUD,20100825,100400,1.7377,1.7377,1.7364,1.7364
GBPAUD,20100825,100500,1.7365,1.7375,1.7363,1.7375
GBPAUD,20100825,100600,1.7376,1.7377,1.7372,1.7377
GBPAUD,20100825,100700,1.7379,1.7380,1.7368,1.7368
GBPAUD,20100825,100800,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100825,100900,1.7370,1.7370,1.7366,1.7368
GBPAUD,20100825,101000,1.7369,1.7375,1.7369,1.7373
GBPAUD,20100825,101100,1.7374,1.7375,1.7371,1.7371
GBPAUD,20100825,101200,1.7370,1.7371,1.7366,1.7366
GBPAUD,20100825,101300,1.7366,1.7373,1.7366,1.7373
GBPAUD,20100825,101400,1.7374,1.7377,1.7372,1.7375
GBPAUD,20100825,101500,1.7374,1.7379,1.7373,1.7379
GBPAUD,20100825,101600,1.7377,1.7377,1.7373,1.7373
GBPAUD,20100825,101700,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100825,101800,1.7372,1.7374,1.7372,1.7373
GBPAUD,20100825,101900,1.7374,1.7375,1.7370,1.7370
GBPAUD,20100825,102000,1.7369,1.7369,1.7361,1.7361
GBPAUD,20100825,102100,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100825,102200,1.7363,1.7367,1.7363,1.7367
GBPAUD,20100825,102300,1.7368,1.7375,1.7368,1.7375
GBPAUD,20100825,102400,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100825,102500,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100825,102600,1.7373,1.7377,1.7373,1.7377
GBPAUD,20100825,102700,1.7379,1.7382,1.7379,1.7381
GBPAUD,20100825,102800,1.7382,1.7382,1.7378,1.7378
GBPAUD,20100825,102900,1.7377,1.7377,1.7371,1.7371
GBPAUD,20100825,103000,1.7370,1.7370,1.7362,1.7362
GBPAUD,20100825,103100,1.7363,1.7364,1.7359,1.7359
GBPAUD,20100825,103200,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100825,103300,1.7359,1.7364,1.7359,1.7364
GBPAUD,20100825,103400,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100825,103500,1.7363,1.7363,1.7359,1.7360
GBPAUD,20100825,103600,1.7359,1.7361,1.7358,1.7361
GBPAUD,20100825,103700,1.7363,1.7364,1.7361,1.7363
GBPAUD,20100825,103800,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100825,103900,1.7366,1.7369,1.7363,1.7369
GBPAUD,20100825,104000,1.7369,1.7373,1.7369,1.7372
GBPAUD,20100825,104100,1.7373,1.7373,1.7368,1.7368
GBPAUD,20100825,104200,1.7369,1.7371,1.7368,1.7371
GBPAUD,20100825,104300,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100825,104400,1.7372,1.7372,1.7366,1.7366
GBPAUD,20100825,104500,1.7368,1.7372,1.7368,1.7372
GBPAUD,20100825,104600,1.7371,1.7373,1.7370,1.7373
GBPAUD,20100825,104700,1.7373,1.7375,1.7373,1.7373
GBPAUD,20100825,104800,1.7374,1.7380,1.7374,1.7380
GBPAUD,20100825,104900,1.7380,1.7383,1.7380,1.7382
GBPAUD,20100825,105000,1.7381,1.7381,1.7375,1.7375
GBPAUD,20100825,105100,1.7376,1.7377,1.7374,1.7374
GBPAUD,20100825,105200,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100825,105300,1.7377,1.7377,1.7373,1.7375
GBPAUD,20100825,105400,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100825,105500,1.7377,1.7380,1.7377,1.7380
GBPAUD,20100825,105600,1.7379,1.7379,1.7376,1.7376
GBPAUD,20100825,105700,1.7375,1.7375,1.7371,1.7371
GBPAUD,20100825,105800,1.7370,1.7370,1.7366,1.7367
GBPAUD,20100825,105900,1.7367,1.7368,1.7366,1.7366
GBPAUD,20100825,110000,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100825,110100,1.7366,1.7369,1.7366,1.7369
GBPAUD,20100825,110200,1.7370,1.7371,1.7370,1.7371
GBPAUD,20100825,110300,1.7371,1.7375,1.7371,1.7375
GBPAUD,20100825,110400,1.7376,1.7385,1.7376,1.7384
GBPAUD,20100825,110500,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100825,110600,1.7381,1.7381,1.7379,1.7381
GBPAUD,20100825,110700,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100825,110800,1.7383,1.7384,1.7383,1.7383
GBPAUD,20100825,110900,1.7381,1.7381,1.7377,1.7377
GBPAUD,20100825,111000,1.7378,1.7378,1.7374,1.7374
GBPAUD,20100825,111100,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100825,111200,1.7374,1.7376,1.7372,1.7376
GBPAUD,20100825,111300,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100825,111400,1.7375,1.7376,1.7373,1.7376
GBPAUD,20100825,111500,1.7375,1.7376,1.7373,1.7373
GBPAUD,20100825,111600,1.7373,1.7378,1.7373,1.7376
GBPAUD,20100825,111700,1.7375,1.7378,1.7375,1.7378
GBPAUD,20100825,111800,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100825,111900,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100825,112000,1.7378,1.7379,1.7376,1.7379
GBPAUD,20100825,112100,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100825,112200,1.7382,1.7382,1.7381,1.7382
GBPAUD,20100825,112300,1.7383,1.7387,1.7383,1.7387
GBPAUD,20100825,112400,1.7387,1.7387,1.7379,1.7379
GBPAUD,20100825,112500,1.7379,1.7383,1.7379,1.7383
GBPAUD,20100825,112600,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100825,112700,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100825,112800,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100825,112900,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100825,113000,1.7377,1.7380,1.7377,1.7379
GBPAUD,20100825,113100,1.7379,1.7382,1.7379,1.7382
GBPAUD,20100825,113200,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100825,113300,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100825,113400,1.7383,1.7383,1.7378,1.7378
GBPAUD,20100825,113500,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100825,113600,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100825,113700,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100825,113800,1.7381,1.7384,1.7380,1.7383
GBPAUD,20100825,113900,1.7384,1.7400,1.7384,1.7400
GBPAUD,20100825,114000,1.7401,1.7403,1.7394,1.7394
GBPAUD,20100825,114100,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100825,114200,1.7393,1.7393,1.7386,1.7386
GBPAUD,20100825,114300,1.7387,1.7393,1.7387,1.7391
GBPAUD,20100825,114400,1.7392,1.7403,1.7392,1.7403
GBPAUD,20100825,114500,1.7404,1.7405,1.7404,1.7404
GBPAUD,20100825,114600,1.7403,1.7403,1.7393,1.7393
GBPAUD,20100825,114700,1.7393,1.7393,1.7387,1.7387
GBPAUD,20100825,114800,1.7390,1.7398,1.7390,1.7397
GBPAUD,20100825,114900,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100825,115000,1.7393,1.7395,1.7392,1.7395
GBPAUD,20100825,115100,1.7396,1.7397,1.7392,1.7392
GBPAUD,20100825,115200,1.7394,1.7399,1.7394,1.7395
GBPAUD,20100825,115300,1.7394,1.7394,1.7392,1.7393
GBPAUD,20100825,115400,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100825,115500,1.7395,1.7403,1.7395,1.7403
GBPAUD,20100825,115600,1.7405,1.7409,1.7404,1.7404
GBPAUD,20100825,115700,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100825,115800,1.7404,1.7406,1.7403,1.7406
GBPAUD,20100825,115900,1.7407,1.7407,1.7405,1.7407
GBPAUD,20100825,120000,1.7408,1.7409,1.7407,1.7407
GBPAUD,20100825,120100,1.7406,1.7411,1.7406,1.7411
GBPAUD,20100825,120200,1.7410,1.7410,1.7405,1.7405
GBPAUD,20100825,120300,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100825,120400,1.7402,1.7409,1.7402,1.7409
GBPAUD,20100825,120500,1.7411,1.7417,1.7411,1.7416
GBPAUD,20100825,120600,1.7415,1.7415,1.7411,1.7411
GBPAUD,20100825,120700,1.7411,1.7423,1.7411,1.7423
GBPAUD,20100825,120800,1.7422,1.7426,1.7422,1.7424
GBPAUD,20100825,120900,1.7423,1.7429,1.7423,1.7428
GBPAUD,20100825,121000,1.7427,1.7429,1.7424,1.7424
GBPAUD,20100825,121100,1.7424,1.7424,1.7419,1.7419
GBPAUD,20100825,121200,1.7420,1.7425,1.7420,1.7425
GBPAUD,20100825,121300,1.7426,1.7429,1.7426,1.7429
GBPAUD,20100825,121400,1.7428,1.7428,1.7423,1.7423
GBPAUD,20100825,121500,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100825,121600,1.7420,1.7421,1.7420,1.7421
GBPAUD,20100825,121700,1.7421,1.7421,1.7417,1.7417
GBPAUD,20100825,121800,1.7416,1.7419,1.7416,1.7417
GBPAUD,20100825,121900,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100825,122000,1.7418,1.7423,1.7418,1.7422
GBPAUD,20100825,122100,1.7422,1.7422,1.7421,1.7422
GBPAUD,20100825,122200,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100825,122300,1.7424,1.7428,1.7424,1.7427
GBPAUD,20100825,122400,1.7426,1.7433,1.7425,1.7433
GBPAUD,20100825,122500,1.7434,1.7436,1.7434,1.7436
GBPAUD,20100825,122600,1.7436,1.7442,1.7436,1.7442
GBPAUD,20100825,122700,1.7443,1.7443,1.7440,1.7440
GBPAUD,20100825,122800,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100825,122900,1.7439,1.7439,1.7437,1.7437
GBPAUD,20100825,123000,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100825,123100,1.7441,1.7449,1.7441,1.7449
GBPAUD,20100825,123200,1.7448,1.7449,1.7445,1.7445
GBPAUD,20100825,123300,1.7444,1.7448,1.7444,1.7448
GBPAUD,20100825,123400,1.7447,1.7451,1.7447,1.7451
GBPAUD,20100825,123500,1.7450,1.7451,1.7449,1.7449
GBPAUD,20100825,123600,1.7449,1.7449,1.7446,1.7446
GBPAUD,20100825,123700,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100825,123800,1.7445,1.7449,1.7443,1.7449
GBPAUD,20100825,123900,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100825,124000,1.7445,1.7448,1.7445,1.7447
GBPAUD,20100825,124100,1.7446,1.7446,1.7444,1.7444
GBPAUD,20100825,124200,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100825,124300,1.7446,1.7447,1.7444,1.7444
GBPAUD,20100825,124400,1.7443,1.7443,1.7442,1.7442
GBPAUD,20100825,124500,1.7439,1.7439,1.7437,1.7438
GBPAUD,20100825,124600,1.7437,1.7437,1.7435,1.7435
GBPAUD,20100825,124700,1.7436,1.7439,1.7436,1.7438
GBPAUD,20100825,124800,1.7440,1.7442,1.7439,1.7439
GBPAUD,20100825,124900,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100825,125000,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100825,125100,1.7439,1.7439,1.7439,1.7439
GBPAUD,20100825,125200,1.7440,1.7440,1.7437,1.7438
GBPAUD,20100825,125300,1.7439,1.7443,1.7439,1.7443
GBPAUD,20100825,125400,1.7443,1.7443,1.7440,1.7443
GBPAUD,20100825,125500,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100825,125600,1.7445,1.7452,1.7445,1.7452
GBPAUD,20100825,125700,1.7452,1.7452,1.7448,1.7448
GBPAUD,20100825,125800,1.7447,1.7448,1.7446,1.7448
GBPAUD,20100825,125900,1.7449,1.7450,1.7448,1.7448
GBPAUD,20100825,130000,1.7449,1.7453,1.7449,1.7452
GBPAUD,20100825,130100,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100825,130200,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100825,130300,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100825,130400,1.7452,1.7454,1.7449,1.7454
GBPAUD,20100825,130500,1.7456,1.7466,1.7456,1.7466
GBPAUD,20100825,130600,1.7465,1.7465,1.7464,1.7465
GBPAUD,20100825,130700,1.7466,1.7475,1.7466,1.7473
GBPAUD,20100825,130800,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100825,130900,1.7472,1.7472,1.7468,1.7471
GBPAUD,20100825,131000,1.7471,1.7471,1.7465,1.7465
GBPAUD,20100825,131100,1.7467,1.7471,1.7467,1.7471
GBPAUD,20100825,131200,1.7472,1.7475,1.7472,1.7475
GBPAUD,20100825,131300,1.7476,1.7477,1.7476,1.7476
GBPAUD,20100825,131400,1.7476,1.7477,1.7476,1.7476
GBPAUD,20100825,131500,1.7475,1.7479,1.7474,1.7478
GBPAUD,20100825,131600,1.7477,1.7480,1.7477,1.7478
GBPAUD,20100825,131700,1.7479,1.7483,1.7479,1.7482
GBPAUD,20100825,131800,1.7482,1.7484,1.7480,1.7481
GBPAUD,20100825,131900,1.7482,1.7483,1.7481,1.7483
GBPAUD,20100825,132000,1.7484,1.7487,1.7483,1.7483
GBPAUD,20100825,132100,1.7484,1.7485,1.7481,1.7481
GBPAUD,20100825,132200,1.7480,1.7483,1.7479,1.7483
GBPAUD,20100825,132300,1.7484,1.7494,1.7484,1.7494
GBPAUD,20100825,132400,1.7496,1.7496,1.7492,1.7492
GBPAUD,20100825,132500,1.7491,1.7491,1.7488,1.7488
GBPAUD,20100825,132600,1.7489,1.7490,1.7486,1.7487
GBPAUD,20100825,132700,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100825,132800,1.7486,1.7491,1.7486,1.7491
GBPAUD,20100825,132900,1.7492,1.7496,1.7492,1.7494
GBPAUD,20100825,133000,1.7496,1.7496,1.7491,1.7491
GBPAUD,20100825,133100,1.7490,1.7491,1.7489,1.7491
GBPAUD,20100825,133200,1.7492,1.7493,1.7488,1.7488
GBPAUD,20100825,133300,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100825,133400,1.7490,1.7493,1.7490,1.7493
GBPAUD,20100825,133500,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100825,133600,1.7497,1.7502,1.7497,1.7502
GBPAUD,20100825,133700,1.7503,1.7504,1.7503,1.7504
GBPAUD,20100825,133800,1.7505,1.7507,1.7503,1.7503
GBPAUD,20100825,133900,1.7504,1.7507,1.7504,1.7505
GBPAUD,20100825,134000,1.7504,1.7508,1.7504,1.7508
GBPAUD,20100825,134100,1.7509,1.7513,1.7509,1.7511
GBPAUD,20100825,134200,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100825,134300,1.7508,1.7508,1.7500,1.7500
GBPAUD,20100825,134400,1.7499,1.7505,1.7499,1.7505
GBPAUD,20100825,134500,1.7504,1.7504,1.7501,1.7503
GBPAUD,20100825,134600,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100825,134700,1.7503,1.7511,1.7503,1.7510
GBPAUD,20100825,134800,1.7509,1.7509,1.7505,1.7506
GBPAUD,20100825,134900,1.7508,1.7511,1.7505,1.7505
GBPAUD,20100825,135000,1.7505,1.7508,1.7505,1.7508
GBPAUD,20100825,135100,1.7510,1.7510,1.7509,1.7510
GBPAUD,20100825,135200,1.7511,1.7513,1.7510,1.7510
GBPAUD,20100825,135300,1.7509,1.7509,1.7507,1.7507
GBPAUD,20100825,135400,1.7507,1.7507,1.7502,1.7503
GBPAUD,20100825,135500,1.7503,1.7504,1.7499,1.7501
GBPAUD,20100825,135600,1.7503,1.7504,1.7502,1.7503
GBPAUD,20100825,135700,1.7505,1.7507,1.7501,1.7503
GBPAUD,20100825,135800,1.7504,1.7505,1.7504,1.7504
GBPAUD,20100825,135900,1.7504,1.7506,1.7501,1.7501
GBPAUD,20100825,140000,1.7502,1.7504,1.7502,1.7504
GBPAUD,20100825,140100,1.7503,1.7506,1.7500,1.7506
GBPAUD,20100825,140200,1.7507,1.7514,1.7507,1.7513
GBPAUD,20100825,140300,1.7512,1.7517,1.7512,1.7517
GBPAUD,20100825,140400,1.7516,1.7516,1.7515,1.7516
GBPAUD,20100825,140500,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100825,140600,1.7517,1.7518,1.7516,1.7516
GBPAUD,20100825,140700,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100825,140800,1.7518,1.7526,1.7518,1.7524
GBPAUD,20100825,140900,1.7524,1.7524,1.7520,1.7520
GBPAUD,20100825,141000,1.7520,1.7521,1.7517,1.7521
GBPAUD,20100825,141100,1.7523,1.7530,1.7523,1.7530
GBPAUD,20100825,141200,1.7531,1.7531,1.7528,1.7528
GBPAUD,20100825,141300,1.7528,1.7528,1.7524,1.7524
GBPAUD,20100825,141400,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100825,141500,1.7523,1.7527,1.7523,1.7527
GBPAUD,20100825,141600,1.7524,1.7528,1.7524,1.7528
GBPAUD,20100825,141700,1.7529,1.7530,1.7526,1.7526
GBPAUD,20100825,141800,1.7526,1.7526,1.7522,1.7522
GBPAUD,20100825,141900,1.7521,1.7521,1.7508,1.7508
GBPAUD,20100825,142000,1.7506,1.7506,1.7505,1.7506
GBPAUD,20100825,142100,1.7506,1.7509,1.7506,1.7509
GBPAUD,20100825,142200,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100825,142300,1.7512,1.7512,1.7509,1.7509
GBPAUD,20100825,142400,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100825,142500,1.7508,1.7508,1.7506,1.7507
GBPAUD,20100825,142600,1.7506,1.7509,1.7503,1.7509
GBPAUD,20100825,142700,1.7510,1.7514,1.7510,1.7514
GBPAUD,20100825,142800,1.7515,1.7516,1.7512,1.7512
GBPAUD,20100825,142900,1.7512,1.7517,1.7512,1.7515
GBPAUD,20100825,143000,1.7514,1.7514,1.7509,1.7509
GBPAUD,20100825,143100,1.7513,1.7542,1.7513,1.7541
GBPAUD,20100825,143200,1.7540,1.7544,1.7537,1.7540
GBPAUD,20100825,143300,1.7538,1.7551,1.7538,1.7547
GBPAUD,20100825,143400,1.7546,1.7551,1.7546,1.7551
GBPAUD,20100825,143500,1.7552,1.7553,1.7548,1.7548
GBPAUD,20100825,143600,1.7547,1.7547,1.7540,1.7541
GBPAUD,20100825,143700,1.7540,1.7550,1.7535,1.7550
GBPAUD,20100825,143800,1.7549,1.7549,1.7543,1.7543
GBPAUD,20100825,143900,1.7542,1.7544,1.7541,1.7543
GBPAUD,20100825,144000,1.7542,1.7545,1.7536,1.7536
GBPAUD,20100825,144100,1.7535,1.7537,1.7533,1.7537
GBPAUD,20100825,144200,1.7538,1.7539,1.7534,1.7535
GBPAUD,20100825,144300,1.7536,1.7544,1.7536,1.7544
GBPAUD,20100825,144400,1.7545,1.7548,1.7545,1.7547
GBPAUD,20100825,144500,1.7548,1.7552,1.7547,1.7552
GBPAUD,20100825,144600,1.7554,1.7554,1.7551,1.7552
GBPAUD,20100825,144700,1.7552,1.7552,1.7551,1.7552
GBPAUD,20100825,144800,1.7551,1.7551,1.7546,1.7546
GBPAUD,20100825,144900,1.7547,1.7553,1.7547,1.7553
GBPAUD,20100825,145000,1.7554,1.7558,1.7553,1.7558
GBPAUD,20100825,145100,1.7557,1.7560,1.7554,1.7559
GBPAUD,20100825,145200,1.7556,1.7556,1.7552,1.7552
GBPAUD,20100825,145300,1.7551,1.7551,1.7548,1.7550
GBPAUD,20100825,145400,1.7551,1.7557,1.7551,1.7557
GBPAUD,20100825,145500,1.7557,1.7558,1.7555,1.7555
GBPAUD,20100825,145600,1.7554,1.7558,1.7554,1.7554
GBPAUD,20100825,145700,1.7552,1.7554,1.7550,1.7554
GBPAUD,20100825,145800,1.7553,1.7553,1.7549,1.7549
GBPAUD,20100825,145900,1.7549,1.7556,1.7549,1.7556
GBPAUD,20100825,150000,1.7555,1.7557,1.7555,1.7557
GBPAUD,20100825,150100,1.7556,1.7556,1.7554,1.7554
GBPAUD,20100825,150200,1.7553,1.7553,1.7550,1.7552
GBPAUD,20100825,150300,1.7552,1.7556,1.7552,1.7556
GBPAUD,20100825,150400,1.7555,1.7557,1.7553,1.7557
GBPAUD,20100825,150500,1.7558,1.7558,1.7554,1.7554
GBPAUD,20100825,150600,1.7555,1.7555,1.7554,1.7554
GBPAUD,20100825,150700,1.7555,1.7563,1.7555,1.7563
GBPAUD,20100825,150800,1.7564,1.7567,1.7564,1.7567
GBPAUD,20100825,150900,1.7568,1.7569,1.7567,1.7567
GBPAUD,20100825,151000,1.7567,1.7569,1.7567,1.7569
GBPAUD,20100825,151100,1.7569,1.7569,1.7566,1.7566
GBPAUD,20100825,151200,1.7567,1.7571,1.7567,1.7571
GBPAUD,20100825,151300,1.7572,1.7574,1.7572,1.7573
GBPAUD,20100825,151400,1.7572,1.7582,1.7572,1.7582
GBPAUD,20100825,151500,1.7582,1.7584,1.7582,1.7582
GBPAUD,20100825,151600,1.7581,1.7581,1.7576,1.7576
GBPAUD,20100825,151700,1.7575,1.7575,1.7573,1.7573
GBPAUD,20100825,151800,1.7572,1.7573,1.7571,1.7571
GBPAUD,20100825,151900,1.7570,1.7570,1.7569,1.7569
GBPAUD,20100825,152000,1.7568,1.7571,1.7568,1.7571
GBPAUD,20100825,152100,1.7570,1.7573,1.7569,1.7573
GBPAUD,20100825,152200,1.7574,1.7575,1.7570,1.7570
GBPAUD,20100825,152300,1.7569,1.7569,1.7565,1.7566
GBPAUD,20100825,152400,1.7566,1.7568,1.7566,1.7567
GBPAUD,20100825,152500,1.7567,1.7567,1.7567,1.7567
GBPAUD,20100825,152600,1.7568,1.7569,1.7566,1.7569
GBPAUD,20100825,152700,1.7570,1.7570,1.7562,1.7562
GBPAUD,20100825,152800,1.7561,1.7561,1.7558,1.7558
GBPAUD,20100825,152900,1.7557,1.7557,1.7556,1.7556
GBPAUD,20100825,153000,1.7556,1.7558,1.7556,1.7557
GBPAUD,20100825,153100,1.7558,1.7559,1.7555,1.7555
GBPAUD,20100825,153200,1.7552,1.7552,1.7544,1.7548
GBPAUD,20100825,153300,1.7548,1.7549,1.7546,1.7547
GBPAUD,20100825,153400,1.7547,1.7547,1.7545,1.7547
GBPAUD,20100825,153500,1.7548,1.7548,1.7543,1.7543
GBPAUD,20100825,153600,1.7544,1.7546,1.7540,1.7541
GBPAUD,20100825,153700,1.7542,1.7552,1.7542,1.7552
GBPAUD,20100825,153800,1.7552,1.7554,1.7551,1.7551
GBPAUD,20100825,153900,1.7552,1.7552,1.7547,1.7547
GBPAUD,20100825,154000,1.7548,1.7551,1.7548,1.7551
GBPAUD,20100825,154100,1.7550,1.7551,1.7547,1.7550
GBPAUD,20100825,154200,1.7549,1.7549,1.7547,1.7548
GBPAUD,20100825,154300,1.7549,1.7551,1.7547,1.7551
GBPAUD,20100825,154400,1.7551,1.7553,1.7551,1.7553
GBPAUD,20100825,154500,1.7554,1.7564,1.7554,1.7564
GBPAUD,20100825,154600,1.7565,1.7565,1.7563,1.7564
GBPAUD,20100825,154700,1.7564,1.7564,1.7562,1.7563
GBPAUD,20100825,154800,1.7564,1.7568,1.7564,1.7568
GBPAUD,20100825,154900,1.7567,1.7567,1.7566,1.7567
GBPAUD,20100825,155000,1.7568,1.7572,1.7568,1.7572
GBPAUD,20100825,155100,1.7571,1.7571,1.7567,1.7567
GBPAUD,20100825,155200,1.7566,1.7569,1.7565,1.7569
GBPAUD,20100825,155300,1.7568,1.7568,1.7561,1.7561
GBPAUD,20100825,155400,1.7561,1.7571,1.7561,1.7571
GBPAUD,20100825,155500,1.7571,1.7575,1.7571,1.7575
GBPAUD,20100825,155600,1.7576,1.7585,1.7576,1.7585
GBPAUD,20100825,155700,1.7586,1.7588,1.7586,1.7587
GBPAUD,20100825,155800,1.7588,1.7594,1.7588,1.7594
GBPAUD,20100825,155900,1.7593,1.7593,1.7589,1.7589
GBPAUD,20100825,160000,1.7587,1.7587,1.7584,1.7585
GBPAUD,20100825,160100,1.7589,1.7603,1.7589,1.7600
GBPAUD,20100825,160200,1.7598,1.7598,1.7589,1.7594
GBPAUD,20100825,160300,1.7593,1.7593,1.7587,1.7591
GBPAUD,20100825,160400,1.7592,1.7598,1.7591,1.7596
GBPAUD,20100825,160500,1.7595,1.7595,1.7579,1.7579
GBPAUD,20100825,160600,1.7580,1.7580,1.7571,1.7572
GBPAUD,20100825,160700,1.7571,1.7576,1.7569,1.7576
GBPAUD,20100825,160800,1.7575,1.7575,1.7571,1.7574
GBPAUD,20100825,160900,1.7573,1.7573,1.7572,1.7572
GBPAUD,20100825,161000,1.7573,1.7573,1.7568,1.7568
GBPAUD,20100825,161100,1.7567,1.7572,1.7567,1.7572
GBPAUD,20100825,161200,1.7571,1.7571,1.7566,1.7566
GBPAUD,20100825,161300,1.7567,1.7567,1.7566,1.7566
GBPAUD,20100825,161400,1.7568,1.7572,1.7568,1.7568
GBPAUD,20100825,161500,1.7568,1.7568,1.7562,1.7564
GBPAUD,20100825,161600,1.7564,1.7564,1.7559,1.7559
GBPAUD,20100825,161700,1.7558,1.7564,1.7555,1.7564
GBPAUD,20100825,161800,1.7565,1.7569,1.7565,1.7568
GBPAUD,20100825,161900,1.7568,1.7568,1.7565,1.7565
GBPAUD,20100825,162000,1.7564,1.7569,1.7564,1.7566
GBPAUD,20100825,162100,1.7565,1.7565,1.7565,1.7565
GBPAUD,20100825,162200,1.7564,1.7566,1.7563,1.7566
GBPAUD,20100825,162300,1.7567,1.7567,1.7563,1.7563
GBPAUD,20100825,162400,1.7565,1.7565,1.7563,1.7564
GBPAUD,20100825,162500,1.7563,1.7564,1.7561,1.7564
GBPAUD,20100825,162600,1.7565,1.7566,1.7564,1.7564
GBPAUD,20100825,162700,1.7563,1.7563,1.7560,1.7560
GBPAUD,20100825,162800,1.7560,1.7563,1.7560,1.7562
GBPAUD,20100825,162900,1.7562,1.7562,1.7559,1.7559
GBPAUD,20100825,163000,1.7558,1.7565,1.7558,1.7565
GBPAUD,20100825,163100,1.7566,1.7569,1.7566,1.7568
GBPAUD,20100825,163200,1.7567,1.7568,1.7564,1.7568
GBPAUD,20100825,163300,1.7569,1.7575,1.7569,1.7575
GBPAUD,20100825,163400,1.7576,1.7578,1.7573,1.7575
GBPAUD,20100825,163500,1.7576,1.7576,1.7570,1.7571
GBPAUD,20100825,163600,1.7572,1.7573,1.7571,1.7573
GBPAUD,20100825,163700,1.7573,1.7573,1.7571,1.7571
GBPAUD,20100825,163800,1.7572,1.7575,1.7572,1.7574
GBPAUD,20100825,163900,1.7574,1.7578,1.7574,1.7577
GBPAUD,20100825,164000,1.7576,1.7576,1.7576,1.7576
GBPAUD,20100825,164100,1.7577,1.7581,1.7577,1.7580
GBPAUD,20100825,164200,1.7578,1.7578,1.7576,1.7577
GBPAUD,20100825,164300,1.7578,1.7584,1.7578,1.7582
GBPAUD,20100825,164400,1.7581,1.7581,1.7576,1.7576
GBPAUD,20100825,164500,1.7577,1.7578,1.7572,1.7572
GBPAUD,20100825,164600,1.7571,1.7572,1.7569,1.7572
GBPAUD,20100825,164700,1.7570,1.7585,1.7570,1.7585
GBPAUD,20100825,164800,1.7584,1.7584,1.7575,1.7575
GBPAUD,20100825,164900,1.7575,1.7575,1.7573,1.7574
GBPAUD,20100825,165000,1.7573,1.7573,1.7570,1.7570
GBPAUD,20100825,165100,1.7568,1.7570,1.7568,1.7570
GBPAUD,20100825,165200,1.7569,1.7569,1.7567,1.7569
GBPAUD,20100825,165300,1.7569,1.7569,1.7566,1.7566
GBPAUD,20100825,165400,1.7567,1.7571,1.7567,1.7567
GBPAUD,20100825,165500,1.7568,1.7573,1.7568,1.7573
GBPAUD,20100825,165600,1.7574,1.7574,1.7566,1.7566
GBPAUD,20100825,165700,1.7566,1.7568,1.7566,1.7567
GBPAUD,20100825,165800,1.7566,1.7566,1.7559,1.7559
GBPAUD,20100825,165900,1.7558,1.7562,1.7556,1.7562
GBPAUD,20100825,170000,1.7561,1.7563,1.7556,1.7556
GBPAUD,20100825,170100,1.7557,1.7560,1.7556,1.7557
GBPAUD,20100825,170200,1.7557,1.7557,1.7554,1.7555
GBPAUD,20100825,170300,1.7556,1.7556,1.7550,1.7550
GBPAUD,20100825,170400,1.7550,1.7550,1.7542,1.7542
GBPAUD,20100825,170500,1.7542,1.7545,1.7542,1.7545
GBPAUD,20100825,170600,1.7547,1.7548,1.7545,1.7545
GBPAUD,20100825,170700,1.7543,1.7545,1.7543,1.7545
GBPAUD,20100825,170800,1.7547,1.7550,1.7547,1.7549
GBPAUD,20100825,170900,1.7550,1.7550,1.7550,1.7550
GBPAUD,20100825,171000,1.7550,1.7550,1.7549,1.7549
GBPAUD,20100825,171100,1.7548,1.7551,1.7548,1.7551
GBPAUD,20100825,171200,1.7551,1.7558,1.7551,1.7558
GBPAUD,20100825,171300,1.7560,1.7561,1.7559,1.7559
GBPAUD,20100825,171400,1.7557,1.7557,1.7557,1.7557
GBPAUD,20100825,171500,1.7557,1.7557,1.7554,1.7554
GBPAUD,20100825,171600,1.7555,1.7564,1.7555,1.7563
GBPAUD,20100825,171700,1.7564,1.7566,1.7564,1.7565
GBPAUD,20100825,171800,1.7565,1.7565,1.7564,1.7564
GBPAUD,20100825,171900,1.7564,1.7564,1.7562,1.7562
GBPAUD,20100825,172000,1.7564,1.7564,1.7560,1.7560
GBPAUD,20100825,172100,1.7559,1.7559,1.7552,1.7552
GBPAUD,20100825,172200,1.7552,1.7552,1.7550,1.7550
GBPAUD,20100825,172300,1.7548,1.7548,1.7540,1.7541
GBPAUD,20100825,172400,1.7543,1.7550,1.7543,1.7550
GBPAUD,20100825,172500,1.7550,1.7550,1.7549,1.7550
GBPAUD,20100825,172600,1.7549,1.7549,1.7543,1.7543
GBPAUD,20100825,172700,1.7542,1.7542,1.7538,1.7538
GBPAUD,20100825,172800,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100825,172900,1.7537,1.7543,1.7537,1.7543
GBPAUD,20100825,173000,1.7544,1.7545,1.7543,1.7543
GBPAUD,20100825,173100,1.7543,1.7543,1.7542,1.7543
GBPAUD,20100825,173200,1.7543,1.7553,1.7543,1.7553
GBPAUD,20100825,173300,1.7554,1.7561,1.7554,1.7561
GBPAUD,20100825,173400,1.7562,1.7566,1.7562,1.7566
GBPAUD,20100825,173500,1.7568,1.7569,1.7567,1.7567
GBPAUD,20100825,173600,1.7567,1.7571,1.7567,1.7567
GBPAUD,20100825,173700,1.7565,1.7565,1.7559,1.7559
GBPAUD,20100825,173800,1.7558,1.7559,1.7558,1.7559
GBPAUD,20100825,173900,1.7559,1.7561,1.7558,1.7561
GBPAUD,20100825,174000,1.7561,1.7564,1.7561,1.7564
GBPAUD,20100825,174100,1.7565,1.7567,1.7565,1.7565
GBPAUD,20100825,174200,1.7566,1.7568,1.7565,1.7565
GBPAUD,20100825,174300,1.7565,1.7568,1.7565,1.7567
GBPAUD,20100825,174400,1.7566,1.7568,1.7566,1.7568
GBPAUD,20100825,174500,1.7567,1.7567,1.7561,1.7561
GBPAUD,20100825,174600,1.7561,1.7561,1.7561,1.7561
GBPAUD,20100825,174700,1.7561,1.7561,1.7558,1.7558
GBPAUD,20100825,174800,1.7557,1.7557,1.7557,1.7557
GBPAUD,20100825,174900,1.7558,1.7566,1.7558,1.7566
GBPAUD,20100825,175000,1.7569,1.7569,1.7566,1.7566
GBPAUD,20100825,175100,1.7567,1.7567,1.7567,1.7567
GBPAUD,20100825,175200,1.7568,1.7568,1.7566,1.7566
GBPAUD,20100825,175300,1.7566,1.7566,1.7566,1.7566
GBPAUD,20100825,175400,1.7566,1.7566,1.7564,1.7564
GBPAUD,20100825,175500,1.7564,1.7564,1.7564,1.7564
GBPAUD,20100825,175600,1.7563,1.7563,1.7558,1.7558
GBPAUD,20100825,175700,1.7556,1.7556,1.7556,1.7556
GBPAUD,20100825,175800,1.7556,1.7557,1.7555,1.7556
GBPAUD,20100825,175900,1.7557,1.7557,1.7557,1.7557
GBPAUD,20100825,180000,1.7557,1.7557,1.7554,1.7554
GBPAUD,20100825,180100,1.7552,1.7554,1.7552,1.7554
GBPAUD,20100825,180200,1.7553,1.7553,1.7552,1.7552
GBPAUD,20100825,180300,1.7553,1.7553,1.7553,1.7553
GBPAUD,20100825,180400,1.7552,1.7552,1.7552,1.7552
GBPAUD,20100825,180500,1.7551,1.7551,1.7550,1.7550
GBPAUD,20100825,180600,1.7549,1.7549,1.7546,1.7547
GBPAUD,20100825,180700,1.7548,1.7548,1.7548,1.7548
GBPAUD,20100825,180800,1.7550,1.7550,1.7549,1.7549
GBPAUD,20100825,180900,1.7550,1.7553,1.7549,1.7553
GBPAUD,20100825,181000,1.7554,1.7555,1.7553,1.7553
GBPAUD,20100825,181100,1.7554,1.7558,1.7554,1.7558
GBPAUD,20100825,181200,1.7560,1.7560,1.7560,1.7560
GBPAUD,20100825,181300,1.7559,1.7559,1.7555,1.7556
GBPAUD,20100825,181400,1.7555,1.7556,1.7555,1.7556
GBPAUD,20100825,181500,1.7556,1.7556,1.7555,1.7555
GBPAUD,20100825,181600,1.7556,1.7556,1.7556,1.7556
GBPAUD,20100825,181700,1.7556,1.7557,1.7556,1.7556
GBPAUD,20100825,181800,1.7555,1.7560,1.7555,1.7560
GBPAUD,20100825,181900,1.7559,1.7559,1.7558,1.7558
GBPAUD,20100825,182000,1.7558,1.7558,1.7555,1.7555
GBPAUD,20100825,182100,1.7555,1.7555,1.7552,1.7554
GBPAUD,20100825,182200,1.7555,1.7557,1.7555,1.7557
GBPAUD,20100825,182300,1.7558,1.7558,1.7557,1.7557
GBPAUD,20100825,182400,1.7558,1.7560,1.7558,1.7560
GBPAUD,20100825,182500,1.7561,1.7562,1.7561,1.7562
GBPAUD,20100825,182600,1.7563,1.7563,1.7561,1.7561
GBPAUD,20100825,182700,1.7561,1.7561,1.7561,1.7561
GBPAUD,20100825,182800,1.7562,1.7562,1.7559,1.7559
GBPAUD,20100825,182900,1.7561,1.7564,1.7561,1.7564
GBPAUD,20100825,183000,1.7564,1.7564,1.7563,1.7563
GBPAUD,20100825,183100,1.7562,1.7563,1.7561,1.7561
GBPAUD,20100825,183200,1.7560,1.7560,1.7559,1.7560
GBPAUD,20100825,183300,1.7562,1.7567,1.7562,1.7565
GBPAUD,20100825,183400,1.7565,1.7569,1.7565,1.7569
GBPAUD,20100825,183500,1.7570,1.7571,1.7570,1.7571
GBPAUD,20100825,183600,1.7571,1.7571,1.7571,1.7571
GBPAUD,20100825,183700,1.7570,1.7570,1.7567,1.7567
GBPAUD,20100825,183800,1.7568,1.7571,1.7568,1.7570
GBPAUD,20100825,183900,1.7570,1.7572,1.7570,1.7572
GBPAUD,20100825,184000,1.7573,1.7573,1.7569,1.7569
GBPAUD,20100825,184100,1.7570,1.7572,1.7570,1.7570
GBPAUD,20100825,184200,1.7570,1.7571,1.7570,1.7571
GBPAUD,20100825,184300,1.7570,1.7571,1.7570,1.7571
GBPAUD,20100825,184400,1.7570,1.7571,1.7570,1.7571
GBPAUD,20100825,184500,1.7571,1.7571,1.7569,1.7569
GBPAUD,20100825,184600,1.7569,1.7569,1.7569,1.7569
GBPAUD,20100825,184700,1.7568,1.7568,1.7567,1.7567
GBPAUD,20100825,184800,1.7567,1.7567,1.7567,1.7567
GBPAUD,20100825,184900,1.7568,1.7569,1.7568,1.7568
GBPAUD,20100825,185000,1.7568,1.7568,1.7563,1.7563
GBPAUD,20100825,185100,1.7562,1.7562,1.7560,1.7560
GBPAUD,20100825,185200,1.7559,1.7559,1.7557,1.7557
GBPAUD,20100825,185300,1.7558,1.7559,1.7558,1.7559
GBPAUD,20100825,185400,1.7559,1.7561,1.7559,1.7561
GBPAUD,20100825,185500,1.7561,1.7561,1.7560,1.7561
GBPAUD,20100825,185600,1.7562,1.7563,1.7562,1.7563
GBPAUD,20100825,185700,1.7563,1.7565,1.7563,1.7564
GBPAUD,20100825,185800,1.7563,1.7563,1.7563,1.7563
GBPAUD,20100825,185900,1.7565,1.7565,1.7561,1.7561
GBPAUD,20100825,190000,1.7559,1.7562,1.7559,1.7562
GBPAUD,20100825,190100,1.7563,1.7566,1.7563,1.7566
GBPAUD,20100825,190200,1.7565,1.7565,1.7565,1.7565
GBPAUD,20100825,190300,1.7565,1.7565,1.7564,1.7564
GBPAUD,20100825,190400,1.7562,1.7562,1.7561,1.7562
GBPAUD,20100825,190500,1.7561,1.7561,1.7556,1.7556
GBPAUD,20100825,190600,1.7554,1.7554,1.7552,1.7552
GBPAUD,20100825,190700,1.7552,1.7555,1.7552,1.7555
GBPAUD,20100825,190800,1.7554,1.7554,1.7554,1.7554
GBPAUD,20100825,190900,1.7554,1.7554,1.7554,1.7554
GBPAUD,20100825,191000,1.7554,1.7555,1.7554,1.7555
GBPAUD,20100825,191100,1.7554,1.7554,1.7552,1.7552
GBPAUD,20100825,191200,1.7551,1.7551,1.7548,1.7548
GBPAUD,20100825,191300,1.7547,1.7547,1.7545,1.7545
GBPAUD,20100825,191400,1.7545,1.7549,1.7545,1.7549
GBPAUD,20100825,191500,1.7551,1.7558,1.7551,1.7558
GBPAUD,20100825,191600,1.7558,1.7559,1.7558,1.7559
GBPAUD,20100825,191700,1.7559,1.7559,1.7556,1.7557
GBPAUD,20100825,191800,1.7558,1.7558,1.7558,1.7558
GBPAUD,20100825,191900,1.7557,1.7557,1.7554,1.7554
GBPAUD,20100825,192000,1.7553,1.7554,1.7553,1.7554
GBPAUD,20100825,192100,1.7552,1.7552,1.7551,1.7551
GBPAUD,20100825,192200,1.7552,1.7552,1.7552,1.7552
GBPAUD,20100825,192300,1.7551,1.7552,1.7550,1.7552
GBPAUD,20100825,192400,1.7553,1.7556,1.7553,1.7554
GBPAUD,20100825,192500,1.7555,1.7557,1.7555,1.7555
GBPAUD,20100825,192600,1.7555,1.7555,1.7555,1.7555
GBPAUD,20100825,192700,1.7554,1.7554,1.7552,1.7553
GBPAUD,20100825,192800,1.7555,1.7556,1.7555,1.7556
GBPAUD,20100825,192900,1.7557,1.7558,1.7557,1.7558
GBPAUD,20100825,193000,1.7559,1.7559,1.7558,1.7559
GBPAUD,20100825,193100,1.7560,1.7560,1.7560,1.7560
GBPAUD,20100825,193200,1.7560,1.7560,1.7558,1.7558
GBPAUD,20100825,193300,1.7558,1.7560,1.7558,1.7560
GBPAUD,20100825,193400,1.7561,1.7561,1.7560,1.7561
GBPAUD,20100825,193500,1.7561,1.7561,1.7558,1.7558
GBPAUD,20100825,193600,1.7559,1.7560,1.7557,1.7557
GBPAUD,20100825,193700,1.7555,1.7555,1.7552,1.7552
GBPAUD,20100825,193800,1.7551,1.7551,1.7548,1.7548
GBPAUD,20100825,193900,1.7548,1.7550,1.7548,1.7549
GBPAUD,20100825,194000,1.7549,1.7549,1.7542,1.7542
GBPAUD,20100825,194100,1.7542,1.7543,1.7542,1.7543
GBPAUD,20100825,194200,1.7544,1.7544,1.7544,1.7544
GBPAUD,20100825,194300,1.7545,1.7550,1.7545,1.7550
GBPAUD,20100825,194400,1.7551,1.7551,1.7548,1.7549
GBPAUD,20100825,194500,1.7550,1.7550,1.7547,1.7547
GBPAUD,20100825,194600,1.7546,1.7546,1.7543,1.7543
GBPAUD,20100825,194700,1.7542,1.7542,1.7540,1.7540
GBPAUD,20100825,194800,1.7541,1.7541,1.7540,1.7540
GBPAUD,20100825,194900,1.7541,1.7542,1.7541,1.7541
GBPAUD,20100825,195000,1.7541,1.7541,1.7539,1.7539
GBPAUD,20100825,195100,1.7537,1.7537,1.7530,1.7530
GBPAUD,20100825,195200,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100825,195300,1.7530,1.7530,1.7530,1.7530
GBPAUD,20100825,195400,1.7530,1.7531,1.7530,1.7531
GBPAUD,20100825,195500,1.7532,1.7532,1.7531,1.7531
GBPAUD,20100825,195600,1.7531,1.7531,1.7527,1.7527
GBPAUD,20100825,195700,1.7527,1.7527,1.7526,1.7526
GBPAUD,20100825,195800,1.7526,1.7526,1.7525,1.7525
GBPAUD,20100825,195900,1.7525,1.7526,1.7525,1.7526
GBPAUD,20100825,200000,1.7526,1.7533,1.7526,1.7533
GBPAUD,20100825,200100,1.7534,1.7540,1.7534,1.7540
GBPAUD,20100825,200200,1.7539,1.7540,1.7538,1.7538
GBPAUD,20100825,200300,1.7537,1.7537,1.7534,1.7534
GBPAUD,20100825,200400,1.7535,1.7536,1.7535,1.7535
GBPAUD,20100825,200500,1.7534,1.7534,1.7529,1.7529
GBPAUD,20100825,200600,1.7527,1.7527,1.7525,1.7525
GBPAUD,20100825,200700,1.7524,1.7524,1.7523,1.7524
GBPAUD,20100825,200800,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100825,200900,1.7523,1.7523,1.7521,1.7523
GBPAUD,20100825,201000,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100825,201100,1.7523,1.7526,1.7523,1.7524
GBPAUD,20100825,201200,1.7524,1.7524,1.7522,1.7522
GBPAUD,20100825,201300,1.7522,1.7522,1.7520,1.7520
GBPAUD,20100825,201400,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100825,201500,1.7520,1.7520,1.7520,1.7520
GBPAUD,20100825,201600,1.7520,1.7523,1.7520,1.7523
GBPAUD,20100825,201700,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100825,201800,1.7522,1.7522,1.7520,1.7520
GBPAUD,20100825,201900,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100825,202000,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100825,202100,1.7517,1.7518,1.7517,1.7518
GBPAUD,20100825,202200,1.7518,1.7521,1.7518,1.7521
GBPAUD,20100825,202300,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100825,202400,1.7523,1.7527,1.7523,1.7527
GBPAUD,20100825,202500,1.7529,1.7532,1.7529,1.7532
GBPAUD,20100825,202600,1.7533,1.7536,1.7533,1.7536
GBPAUD,20100825,202700,1.7537,1.7537,1.7533,1.7533
GBPAUD,20100825,202800,1.7533,1.7533,1.7528,1.7529
GBPAUD,20100825,202900,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100825,203000,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100825,203100,1.7529,1.7533,1.7529,1.7533
GBPAUD,20100825,203200,1.7534,1.7534,1.7534,1.7534
GBPAUD,20100825,203300,1.7533,1.7533,1.7530,1.7530
GBPAUD,20100825,203400,1.7529,1.7529,1.7525,1.7527
GBPAUD,20100825,203500,1.7527,1.7527,1.7522,1.7522
GBPAUD,20100825,203600,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100825,203700,1.7523,1.7523,1.7517,1.7517
GBPAUD,20100825,203800,1.7517,1.7518,1.7515,1.7515
GBPAUD,20100825,203900,1.7514,1.7514,1.7511,1.7514
GBPAUD,20100825,204000,1.7514,1.7515,1.7514,1.7514
GBPAUD,20100825,204100,1.7513,1.7513,1.7508,1.7508
GBPAUD,20100825,204200,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100825,204300,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100825,204400,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100825,204500,1.7510,1.7511,1.7510,1.7511
GBPAUD,20100825,204600,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100825,204700,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100825,204800,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100825,204900,1.7512,1.7512,1.7511,1.7511
GBPAUD,20100825,205000,1.7508,1.7509,1.7506,1.7509
GBPAUD,20100825,205100,1.7510,1.7511,1.7510,1.7511
GBPAUD,20100825,205200,1.7511,1.7511,1.7509,1.7509
GBPAUD,20100825,205300,1.7508,1.7508,1.7505,1.7506
GBPAUD,20100825,205400,1.7507,1.7510,1.7506,1.7506
GBPAUD,20100825,205500,1.7505,1.7505,1.7501,1.7501
GBPAUD,20100825,205600,1.7500,1.7503,1.7500,1.7503
GBPAUD,20100825,205700,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100825,205800,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100825,205900,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100825,210000,1.7504,1.7504,1.7501,1.7503
GBPAUD,20100825,210100,1.7505,1.7505,1.7500,1.7501
GBPAUD,20100825,210200,1.7502,1.7502,1.7500,1.7500
GBPAUD,20100825,210300,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100825,210400,1.7500,1.7500,1.7498,1.7498
GBPAUD,20100825,210500,1.7498,1.7501,1.7498,1.7501
GBPAUD,20100825,210600,1.7501,1.7504,1.7501,1.7504
GBPAUD,20100825,210700,1.7504,1.7506,1.7504,1.7506
GBPAUD,20100825,210800,1.7506,1.7506,1.7506,1.7506
GBPAUD,20100825,210900,1.7507,1.7507,1.7503,1.7504
GBPAUD,20100825,211000,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100825,211100,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100825,211200,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100825,211300,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100825,211400,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100825,211500,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100825,211600,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100825,211700,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100825,211800,1.7498,1.7499,1.7498,1.7499
GBPAUD,20100825,211900,1.7500,1.7505,1.7500,1.7505
GBPAUD,20100825,212000,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100825,212100,1.7508,1.7509,1.7508,1.7508
GBPAUD,20100825,212200,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100825,212300,1.7512,1.7513,1.7509,1.7509
GBPAUD,20100825,212400,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100825,212500,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100825,212600,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100825,212700,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100825,212800,1.7503,1.7504,1.7503,1.7504
GBPAUD,20100825,212900,1.7504,1.7506,1.7504,1.7506
GBPAUD,20100825,213000,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100825,213100,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100825,213200,1.7508,1.7508,1.7500,1.7500
GBPAUD,20100825,213300,1.7498,1.7498,1.7491,1.7491
GBPAUD,20100825,213400,1.7490,1.7490,1.7489,1.7490
GBPAUD,20100825,213500,1.7490,1.7490,1.7482,1.7482
GBPAUD,20100825,213600,1.7481,1.7481,1.7479,1.7479
GBPAUD,20100825,213700,1.7479,1.7481,1.7477,1.7481
GBPAUD,20100825,213800,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100825,213900,1.7479,1.7479,1.7478,1.7479
GBPAUD,20100825,214000,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100825,214100,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100825,214200,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100825,214300,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100825,214400,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100825,214500,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100825,214600,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100825,214700,1.7481,1.7482,1.7481,1.7481
GBPAUD,20100825,214800,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100825,214900,1.7480,1.7480,1.7476,1.7476
GBPAUD,20100825,215000,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100825,215100,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100825,215200,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100825,215300,1.7473,1.7480,1.7473,1.7480
GBPAUD,20100825,215400,1.7482,1.7487,1.7482,1.7487
GBPAUD,20100825,215500,1.7488,1.7489,1.7487,1.7488
GBPAUD,20100825,215600,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100825,215700,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100825,215800,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100825,215900,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100825,220000,1.7494,1.7497,1.7494,1.7497
GBPAUD,20100825,220100,1.7498,1.7501,1.7498,1.7501
GBPAUD,20100825,220200,1.7501,1.7501,1.7498,1.7498
GBPAUD,20100825,220300,1.7497,1.7500,1.7497,1.7500
GBPAUD,20100825,220400,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100825,220500,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100825,220600,1.7500,1.7500,1.7498,1.7498
GBPAUD,20100825,220700,1.7499,1.7503,1.7499,1.7503
GBPAUD,20100825,220800,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100825,220900,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100825,221000,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100825,221100,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100825,221200,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100825,221300,1.7503,1.7504,1.7503,1.7504
GBPAUD,20100825,221400,1.7504,1.7504,1.7499,1.7499
GBPAUD,20100825,221500,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100825,221600,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100825,221700,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100825,221800,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100825,221900,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100825,222000,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100825,222100,1.7490,1.7492,1.7490,1.7490
GBPAUD,20100825,222200,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100825,222300,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100825,222400,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100825,222500,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100825,222600,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100825,222700,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100825,222800,1.7491,1.7491,1.7484,1.7484
GBPAUD,20100825,222900,1.7485,1.7487,1.7485,1.7487
GBPAUD,20100825,223000,1.7487,1.7487,1.7486,1.7486
GBPAUD,20100825,223100,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100825,223200,1.7489,1.7489,1.7488,1.7489
GBPAUD,20100825,223300,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100825,223400,1.7490,1.7491,1.7489,1.7491
GBPAUD,20100825,223500,1.7491,1.7497,1.7491,1.7497
GBPAUD,20100825,223600,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100825,223700,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100825,223800,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100825,223900,1.7490,1.7490,1.7486,1.7486
GBPAUD,20100825,224000,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100825,224100,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100825,224200,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100825,224300,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100825,224400,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100825,224500,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100825,224600,1.7480,1.7484,1.7480,1.7484
GBPAUD,20100825,224700,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100825,224800,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100825,224900,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100825,225000,1.7482,1.7482,1.7480,1.7480
GBPAUD,20100825,225100,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100825,225200,1.7478,1.7479,1.7477,1.7479
GBPAUD,20100825,225300,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100825,225400,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100825,225500,1.7480,1.7481,1.7480,1.7480
GBPAUD,20100825,225600,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100825,225700,1.7478,1.7481,1.7478,1.7481
GBPAUD,20100825,225800,1.7482,1.7482,1.7482,1.7482
GBPAUD,20100825,225900,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100825,230000,1.7484,1.7484,1.7480,1.7480
GBPAUD,20100825,230100,1.7482,1.7486,1.7482,1.7486
GBPAUD,20100825,230200,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100825,230300,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100825,230400,1.7490,1.7493,1.7490,1.7492
GBPAUD,20100825,230500,1.7490,1.7490,1.7487,1.7487
GBPAUD,20100825,230600,1.7487,1.7489,1.7487,1.7488
GBPAUD,20100825,230700,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100825,230800,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100825,230900,1.7489,1.7490,1.7488,1.7490
GBPAUD,20100825,231000,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100825,231100,1.7490,1.7490,1.7487,1.7487
GBPAUD,20100825,231200,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100825,231300,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100825,231400,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100825,231500,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100825,231600,1.7490,1.7491,1.7490,1.7490
GBPAUD,20100825,231700,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100825,231800,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100825,231900,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100825,232000,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100825,232100,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100825,232200,1.7487,1.7487,1.7485,1.7485
GBPAUD,20100825,232300,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100825,232400,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100825,232500,1.7486,1.7486,1.7483,1.7484
GBPAUD,20100825,232600,1.7482,1.7482,1.7475,1.7475
GBPAUD,20100825,232700,1.7473,1.7473,1.7468,1.7468
GBPAUD,20100825,232800,1.7468,1.7469,1.7467,1.7467
GBPAUD,20100825,232900,1.7467,1.7468,1.7467,1.7468
GBPAUD,20100825,233000,1.7469,1.7473,1.7469,1.7473
GBPAUD,20100825,233100,1.7473,1.7474,1.7472,1.7474
GBPAUD,20100825,233200,1.7475,1.7477,1.7475,1.7476
GBPAUD,20100825,233300,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100825,233400,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100825,233500,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100825,233600,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100825,233700,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100825,233800,1.7480,1.7480,1.7475,1.7475
GBPAUD,20100825,233900,1.7475,1.7475,1.7474,1.7474
GBPAUD,20100825,234000,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100825,234100,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100825,234200,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100825,234300,1.7477,1.7477,1.7476,1.7477
GBPAUD,20100825,234400,1.7476,1.7480,1.7476,1.7480
GBPAUD,20100825,234500,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100825,234600,1.7481,1.7484,1.7481,1.7484
GBPAUD,20100825,234700,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100825,234800,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100825,234900,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100825,235000,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100825,235100,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100825,235200,1.7484,1.7485,1.7484,1.7484
GBPAUD,20100825,235300,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100825,235400,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100825,235500,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100825,235600,1.7484,1.7484,1.7479,1.7479
GBPAUD,20100825,235700,1.7478,1.7478,1.7475,1.7475
GBPAUD,20100825,235800,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100825,235900,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100826,000000,1.7473,1.7474,1.7473,1.7474
GBPNZD,20100825,000100,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100825,000200,2.1911,2.1912,2.1911,2.1912
GBPNZD,20100825,000300,2.1913,2.1914,2.1913,2.1914
GBPNZD,20100825,000400,2.1914,2.1914,2.1910,2.1910
GBPNZD,20100825,000500,2.1909,2.1909,2.1906,2.1906
GBPNZD,20100825,000600,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100825,000700,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100825,000800,2.1906,2.1906,2.1900,2.1900
GBPNZD,20100825,000900,2.1900,2.1900,2.1890,2.1890
GBPNZD,20100825,001000,2.1887,2.1888,2.1887,2.1888
GBPNZD,20100825,001100,2.1887,2.1889,2.1887,2.1889
GBPNZD,20100825,001200,2.1889,2.1889,2.1889,2.1889
GBPNZD,20100825,001300,2.1889,2.1893,2.1888,2.1893
GBPNZD,20100825,001400,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100825,001500,2.1892,2.1892,2.1890,2.1890
GBPNZD,20100825,001600,2.1890,2.1893,2.1890,2.1893
GBPNZD,20100825,001700,2.1895,2.1899,2.1895,2.1899
GBPNZD,20100825,001800,2.1901,2.1902,2.1901,2.1902
GBPNZD,20100825,001900,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100825,002000,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100825,002100,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100825,002200,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100825,002300,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100825,002400,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100825,002500,2.1913,2.1914,2.1913,2.1914
GBPNZD,20100825,002600,2.1914,2.1918,2.1914,2.1918
GBPNZD,20100825,002700,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100825,002800,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100825,002900,2.1918,2.1918,2.1916,2.1916
GBPNZD,20100825,003000,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100825,003100,2.1917,2.1918,2.1916,2.1916
GBPNZD,20100825,003200,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100825,003300,2.1909,2.1916,2.1909,2.1913
GBPNZD,20100825,003400,2.1911,2.1911,2.1906,2.1907
GBPNZD,20100825,003500,2.1910,2.1914,2.1910,2.1914
GBPNZD,20100825,003600,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100825,003700,2.1911,2.1911,2.1909,2.1909
GBPNZD,20100825,003800,2.1909,2.1911,2.1909,2.1911
GBPNZD,20100825,003900,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100825,004000,2.1911,2.1911,2.1909,2.1909
GBPNZD,20100825,004100,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100825,004200,2.1913,2.1914,2.1913,2.1914
GBPNZD,20100825,004300,2.1914,2.1914,2.1913,2.1913
GBPNZD,20100825,004400,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100825,004500,2.1910,2.1910,2.1907,2.1907
GBPNZD,20100825,004600,2.1907,2.1907,2.1906,2.1906
GBPNZD,20100825,004700,2.1906,2.1907,2.1906,2.1906
GBPNZD,20100825,004800,2.1906,2.1911,2.1905,2.1911
GBPNZD,20100825,004900,2.1910,2.1914,2.1910,2.1914
GBPNZD,20100825,005000,2.1915,2.1916,2.1914,2.1914
GBPNZD,20100825,005100,2.1914,2.1914,2.1913,2.1913
GBPNZD,20100825,005200,2.1914,2.1915,2.1913,2.1913
GBPNZD,20100825,005300,2.1913,2.1913,2.1909,2.1911
GBPNZD,20100825,005400,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100825,005500,2.1912,2.1912,2.1911,2.1911
GBPNZD,20100825,005600,2.1911,2.1913,2.1911,2.1911
GBPNZD,20100825,005700,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100825,005800,2.1910,2.1910,2.1909,2.1909
GBPNZD,20100825,005900,2.1907,2.1910,2.1907,2.1907
GBPNZD,20100825,010000,2.1906,2.1906,2.1903,2.1903
GBPNZD,20100825,010100,2.1903,2.1904,2.1903,2.1904
GBPNZD,20100825,010200,2.1904,2.1905,2.1904,2.1904
GBPNZD,20100825,010300,2.1906,2.1911,2.1906,2.1911
GBPNZD,20100825,010400,2.1911,2.1923,2.1911,2.1923
GBPNZD,20100825,010500,2.1924,2.1931,2.1924,2.1931
GBPNZD,20100825,010600,2.1932,2.1934,2.1929,2.1929
GBPNZD,20100825,010700,2.1926,2.1926,2.1923,2.1923
GBPNZD,20100825,010800,2.1922,2.1922,2.1918,2.1918
GBPNZD,20100825,010900,2.1917,2.1918,2.1916,2.1918
GBPNZD,20100825,011000,2.1918,2.1918,2.1916,2.1916
GBPNZD,20100825,011100,2.1914,2.1914,2.1910,2.1910
GBPNZD,20100825,011200,2.1909,2.1913,2.1909,2.1913
GBPNZD,20100825,011300,2.1915,2.1915,2.1909,2.1910
GBPNZD,20100825,011400,2.1911,2.1916,2.1911,2.1916
GBPNZD,20100825,011500,2.1919,2.1924,2.1919,2.1924
GBPNZD,20100825,011600,2.1923,2.1923,2.1920,2.1920
GBPNZD,20100825,011700,2.1921,2.1923,2.1921,2.1923
GBPNZD,20100825,011800,2.1923,2.1923,2.1922,2.1922
GBPNZD,20100825,011900,2.1921,2.1927,2.1921,2.1927
GBPNZD,20100825,012000,2.1930,2.1930,2.1926,2.1926
GBPNZD,20100825,012100,2.1925,2.1925,2.1920,2.1920
GBPNZD,20100825,012200,2.1921,2.1927,2.1921,2.1927
GBPNZD,20100825,012300,2.1928,2.1932,2.1928,2.1932
GBPNZD,20100825,012400,2.1931,2.1931,2.1919,2.1919
GBPNZD,20100825,012500,2.1919,2.1919,2.1919,2.1919
GBPNZD,20100825,012600,2.1918,2.1919,2.1918,2.1919
GBPNZD,20100825,012700,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100825,012800,2.1918,2.1919,2.1917,2.1917
GBPNZD,20100825,012900,2.1916,2.1916,2.1914,2.1914
GBPNZD,20100825,013000,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100825,013100,2.1916,2.1916,2.1914,2.1914
GBPNZD,20100825,013200,2.1916,2.1930,2.1916,2.1930
GBPNZD,20100825,013300,2.1931,2.1933,2.1931,2.1933
GBPNZD,20100825,013400,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100825,013500,2.1934,2.1935,2.1934,2.1934
GBPNZD,20100825,013600,2.1931,2.1931,2.1928,2.1928
GBPNZD,20100825,013700,2.1928,2.1928,2.1925,2.1927
GBPNZD,20100825,013800,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100825,013900,2.1930,2.1931,2.1928,2.1928
GBPNZD,20100825,014000,2.1927,2.1931,2.1927,2.1931
GBPNZD,20100825,014100,2.1931,2.1935,2.1931,2.1935
GBPNZD,20100825,014200,2.1933,2.1933,2.1927,2.1927
GBPNZD,20100825,014300,2.1926,2.1926,2.1917,2.1917
GBPNZD,20100825,014400,2.1918,2.1921,2.1918,2.1921
GBPNZD,20100825,014500,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100825,014600,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100825,014700,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100825,014800,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100825,014900,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100825,015000,2.1921,2.1922,2.1917,2.1922
GBPNZD,20100825,015100,2.1924,2.1925,2.1923,2.1925
GBPNZD,20100825,015200,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100825,015300,2.1927,2.1930,2.1927,2.1930
GBPNZD,20100825,015400,2.1928,2.1928,2.1923,2.1923
GBPNZD,20100825,015500,2.1920,2.1920,2.1916,2.1916
GBPNZD,20100825,015600,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100825,015700,2.1916,2.1919,2.1916,2.1919
GBPNZD,20100825,015800,2.1919,2.1919,2.1917,2.1917
GBPNZD,20100825,015900,2.1917,2.1919,2.1917,2.1917
GBPNZD,20100825,020000,2.1916,2.1916,2.1914,2.1914
GBPNZD,20100825,020100,2.1914,2.1918,2.1914,2.1918
GBPNZD,20100825,020200,2.1921,2.1925,2.1921,2.1925
GBPNZD,20100825,020300,2.1925,2.1925,2.1923,2.1923
GBPNZD,20100825,020400,2.1923,2.1923,2.1920,2.1922
GBPNZD,20100825,020500,2.1924,2.1930,2.1924,2.1930
GBPNZD,20100825,020600,2.1931,2.1933,2.1931,2.1933
GBPNZD,20100825,020700,2.1934,2.1934,2.1932,2.1934
GBPNZD,20100825,020800,2.1935,2.1937,2.1935,2.1937
GBPNZD,20100825,020900,2.1937,2.1937,2.1932,2.1932
GBPNZD,20100825,021000,2.1927,2.1933,2.1927,2.1933
GBPNZD,20100825,021100,2.1935,2.1935,2.1930,2.1930
GBPNZD,20100825,021200,2.1930,2.1932,2.1930,2.1932
GBPNZD,20100825,021300,2.1932,2.1935,2.1932,2.1935
GBPNZD,20100825,021400,2.1935,2.1935,2.1934,2.1934
GBPNZD,20100825,021500,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100825,021600,2.1934,2.1934,2.1931,2.1931
GBPNZD,20100825,021700,2.1931,2.1931,2.1931,2.1931
GBPNZD,20100825,021800,2.1930,2.1930,2.1929,2.1929
GBPNZD,20100825,021900,2.1925,2.1926,2.1921,2.1921
GBPNZD,20100825,022000,2.1919,2.1919,2.1903,2.1903
GBPNZD,20100825,022100,2.1904,2.1908,2.1904,2.1908
GBPNZD,20100825,022200,2.1906,2.1906,2.1905,2.1905
GBPNZD,20100825,022300,2.1906,2.1907,2.1906,2.1906
GBPNZD,20100825,022400,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100825,022500,2.1907,2.1909,2.1907,2.1909
GBPNZD,20100825,022600,2.1909,2.1910,2.1907,2.1907
GBPNZD,20100825,022700,2.1908,2.1908,2.1907,2.1907
GBPNZD,20100825,022800,2.1907,2.1907,2.1906,2.1906
GBPNZD,20100825,022900,2.1907,2.1911,2.1907,2.1911
GBPNZD,20100825,023000,2.1912,2.1913,2.1912,2.1913
GBPNZD,20100825,023100,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100825,023200,2.1910,2.1911,2.1910,2.1911
GBPNZD,20100825,023300,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100825,023400,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100825,023500,2.1912,2.1912,2.1912,2.1912
GBPNZD,20100825,023600,2.1913,2.1914,2.1913,2.1913
GBPNZD,20100825,023700,2.1913,2.1914,2.1912,2.1914
GBPNZD,20100825,023800,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100825,023900,2.1914,2.1914,2.1914,2.1914
GBPNZD,20100825,024000,2.1914,2.1923,2.1914,2.1923
GBPNZD,20100825,024100,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100825,024200,2.1920,2.1923,2.1918,2.1918
GBPNZD,20100825,024300,2.1916,2.1916,2.1914,2.1914
GBPNZD,20100825,024400,2.1914,2.1914,2.1913,2.1913
GBPNZD,20100825,024500,2.1914,2.1914,2.1914,2.1914
GBPNZD,20100825,024600,2.1916,2.1918,2.1916,2.1917
GBPNZD,20100825,024700,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100825,024800,2.1914,2.1914,2.1910,2.1910
GBPNZD,20100825,024900,2.1909,2.1909,2.1890,2.1891
GBPNZD,20100825,025000,2.1892,2.1897,2.1892,2.1897
GBPNZD,20100825,025100,2.1897,2.1900,2.1897,2.1897
GBPNZD,20100825,025200,2.1895,2.1897,2.1894,2.1897
GBPNZD,20100825,025300,2.1899,2.1902,2.1899,2.1902
GBPNZD,20100825,025400,2.1901,2.1901,2.1897,2.1897
GBPNZD,20100825,025500,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100825,025600,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100825,025700,2.1892,2.1893,2.1892,2.1892
GBPNZD,20100825,025800,2.1892,2.1897,2.1892,2.1897
GBPNZD,20100825,025900,2.1896,2.1899,2.1896,2.1899
GBPNZD,20100825,030000,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100825,030100,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100825,030200,2.1900,2.1902,2.1900,2.1902
GBPNZD,20100825,030300,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100825,030400,2.1901,2.1901,2.1892,2.1892
GBPNZD,20100825,030500,2.1893,2.1898,2.1893,2.1898
GBPNZD,20100825,030600,2.1897,2.1897,2.1896,2.1897
GBPNZD,20100825,030700,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100825,030800,2.1896,2.1897,2.1895,2.1895
GBPNZD,20100825,030900,2.1893,2.1895,2.1891,2.1891
GBPNZD,20100825,031000,2.1890,2.1899,2.1890,2.1899
GBPNZD,20100825,031100,2.1899,2.1899,2.1897,2.1899
GBPNZD,20100825,031200,2.1897,2.1897,2.1892,2.1892
GBPNZD,20100825,031300,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100825,031400,2.1890,2.1892,2.1890,2.1892
GBPNZD,20100825,031500,2.1892,2.1895,2.1892,2.1895
GBPNZD,20100825,031600,2.1896,2.1899,2.1895,2.1899
GBPNZD,20100825,031700,2.1900,2.1900,2.1900,2.1900
GBPNZD,20100825,031800,2.1900,2.1900,2.1897,2.1897
GBPNZD,20100825,031900,2.1895,2.1895,2.1893,2.1895
GBPNZD,20100825,032000,2.1895,2.1897,2.1894,2.1894
GBPNZD,20100825,032100,2.1893,2.1893,2.1890,2.1890
GBPNZD,20100825,032200,2.1890,2.1892,2.1889,2.1889
GBPNZD,20100825,032300,2.1888,2.1889,2.1888,2.1889
GBPNZD,20100825,032400,2.1890,2.1890,2.1888,2.1889
GBPNZD,20100825,032500,2.1889,2.1889,2.1885,2.1885
GBPNZD,20100825,032600,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100825,032700,2.1884,2.1884,2.1884,2.1884
GBPNZD,20100825,032800,2.1883,2.1886,2.1883,2.1886
GBPNZD,20100825,032900,2.1887,2.1888,2.1886,2.1886
GBPNZD,20100825,033000,2.1885,2.1895,2.1885,2.1895
GBPNZD,20100825,033100,2.1896,2.1897,2.1895,2.1895
GBPNZD,20100825,033200,2.1896,2.1902,2.1896,2.1902
GBPNZD,20100825,033300,2.1903,2.1904,2.1903,2.1904
GBPNZD,20100825,033400,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100825,033500,2.1902,2.1902,2.1901,2.1901
GBPNZD,20100825,033600,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100825,033700,2.1901,2.1905,2.1901,2.1905
GBPNZD,20100825,033800,2.1905,2.1905,2.1904,2.1904
GBPNZD,20100825,033900,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100825,034000,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100825,034100,2.1903,2.1906,2.1903,2.1905
GBPNZD,20100825,034200,2.1905,2.1905,2.1904,2.1904
GBPNZD,20100825,034300,2.1903,2.1906,2.1903,2.1906
GBPNZD,20100825,034400,2.1907,2.1912,2.1907,2.1912
GBPNZD,20100825,034500,2.1912,2.1917,2.1912,2.1917
GBPNZD,20100825,034600,2.1917,2.1918,2.1917,2.1918
GBPNZD,20100825,034700,2.1918,2.1918,2.1916,2.1918
GBPNZD,20100825,034800,2.1918,2.1918,2.1915,2.1915
GBPNZD,20100825,034900,2.1915,2.1918,2.1915,2.1918
GBPNZD,20100825,035000,2.1917,2.1917,2.1913,2.1914
GBPNZD,20100825,035100,2.1914,2.1914,2.1914,2.1914
GBPNZD,20100825,035200,2.1914,2.1916,2.1914,2.1915
GBPNZD,20100825,035300,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100825,035400,2.1918,2.1923,2.1918,2.1923
GBPNZD,20100825,035500,2.1923,2.1923,2.1917,2.1917
GBPNZD,20100825,035600,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100825,035700,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100825,035800,2.1910,2.1911,2.1909,2.1911
GBPNZD,20100825,035900,2.1911,2.1911,2.1909,2.1909
GBPNZD,20100825,040000,2.1907,2.1913,2.1907,2.1913
GBPNZD,20100825,040100,2.1914,2.1919,2.1914,2.1916
GBPNZD,20100825,040200,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100825,040300,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100825,040400,2.1911,2.1914,2.1911,2.1914
GBPNZD,20100825,040500,2.1917,2.1920,2.1917,2.1920
GBPNZD,20100825,040600,2.1920,2.1921,2.1918,2.1918
GBPNZD,20100825,040700,2.1917,2.1917,2.1914,2.1914
GBPNZD,20100825,040800,2.1914,2.1915,2.1914,2.1915
GBPNZD,20100825,040900,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100825,041000,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100825,041100,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100825,041200,2.1913,2.1913,2.1909,2.1909
GBPNZD,20100825,041300,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100825,041400,2.1907,2.1907,2.1906,2.1906
GBPNZD,20100825,041500,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100825,041600,2.1902,2.1907,2.1902,2.1907
GBPNZD,20100825,041700,2.1908,2.1911,2.1908,2.1911
GBPNZD,20100825,041800,2.1911,2.1911,2.1910,2.1911
GBPNZD,20100825,041900,2.1911,2.1914,2.1911,2.1914
GBPNZD,20100825,042000,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100825,042100,2.1913,2.1916,2.1913,2.1916
GBPNZD,20100825,042200,2.1917,2.1920,2.1917,2.1918
GBPNZD,20100825,042300,2.1920,2.1921,2.1918,2.1918
GBPNZD,20100825,042400,2.1917,2.1918,2.1917,2.1918
GBPNZD,20100825,042500,2.1918,2.1920,2.1918,2.1918
GBPNZD,20100825,042600,2.1918,2.1921,2.1918,2.1921
GBPNZD,20100825,042700,2.1922,2.1922,2.1921,2.1921
GBPNZD,20100825,042800,2.1921,2.1921,2.1919,2.1919
GBPNZD,20100825,042900,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100825,043000,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100825,043100,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100825,043200,2.1919,2.1919,2.1918,2.1918
GBPNZD,20100825,043300,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100825,043400,2.1916,2.1920,2.1916,2.1920
GBPNZD,20100825,043500,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100825,043600,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100825,043700,2.1919,2.1919,2.1916,2.1916
GBPNZD,20100825,043800,2.1917,2.1921,2.1917,2.1920
GBPNZD,20100825,043900,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100825,044000,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100825,044100,2.1923,2.1923,2.1923,2.1923
GBPNZD,20100825,044200,2.1921,2.1923,2.1921,2.1923
GBPNZD,20100825,044300,2.1924,2.1925,2.1924,2.1924
GBPNZD,20100825,044400,2.1925,2.1928,2.1925,2.1928
GBPNZD,20100825,044500,2.1928,2.1929,2.1927,2.1929
GBPNZD,20100825,044600,2.1929,2.1931,2.1929,2.1931
GBPNZD,20100825,044700,2.1932,2.1934,2.1930,2.1930
GBPNZD,20100825,044800,2.1928,2.1934,2.1928,2.1934
GBPNZD,20100825,044900,2.1933,2.1933,2.1933,2.1933
GBPNZD,20100825,045000,2.1932,2.1932,2.1928,2.1928
GBPNZD,20100825,045100,2.1928,2.1928,2.1928,2.1928
GBPNZD,20100825,045200,2.1930,2.1930,2.1928,2.1928
GBPNZD,20100825,045300,2.1924,2.1924,2.1921,2.1921
GBPNZD,20100825,045400,2.1918,2.1918,2.1916,2.1917
GBPNZD,20100825,045500,2.1917,2.1917,2.1914,2.1916
GBPNZD,20100825,045600,2.1916,2.1918,2.1916,2.1917
GBPNZD,20100825,045700,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100825,045800,2.1914,2.1914,2.1913,2.1913
GBPNZD,20100825,045900,2.1913,2.1914,2.1913,2.1913
GBPNZD,20100825,050000,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100825,050100,2.1915,2.1921,2.1915,2.1921
GBPNZD,20100825,050200,2.1923,2.1925,2.1923,2.1925
GBPNZD,20100825,050300,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100825,050400,2.1927,2.1927,2.1919,2.1919
GBPNZD,20100825,050500,2.1920,2.1921,2.1920,2.1920
GBPNZD,20100825,050600,2.1920,2.1920,2.1916,2.1916
GBPNZD,20100825,050700,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100825,050800,2.1916,2.1918,2.1916,2.1917
GBPNZD,20100825,050900,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100825,051000,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100825,051100,2.1917,2.1917,2.1916,2.1916
GBPNZD,20100825,051200,2.1917,2.1920,2.1917,2.1920
GBPNZD,20100825,051300,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100825,051400,2.1920,2.1920,2.1919,2.1919
GBPNZD,20100825,051500,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100825,051600,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100825,051700,2.1917,2.1918,2.1917,2.1917
GBPNZD,20100825,051800,2.1916,2.1916,2.1914,2.1916
GBPNZD,20100825,051900,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100825,052000,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100825,052100,2.1917,2.1921,2.1917,2.1921
GBPNZD,20100825,052200,2.1922,2.1923,2.1922,2.1923
GBPNZD,20100825,052300,2.1922,2.1922,2.1918,2.1918
GBPNZD,20100825,052400,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100825,052500,2.1912,2.1912,2.1912,2.1912
GBPNZD,20100825,052600,2.1912,2.1912,2.1911,2.1911
GBPNZD,20100825,052700,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100825,052800,2.1910,2.1910,2.1909,2.1909
GBPNZD,20100825,052900,2.1909,2.1910,2.1909,2.1909
GBPNZD,20100825,053000,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100825,053100,2.1910,2.1910,2.1909,2.1910
GBPNZD,20100825,053200,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100825,053300,2.1914,2.1914,2.1914,2.1914
GBPNZD,20100825,053400,2.1914,2.1917,2.1914,2.1917
GBPNZD,20100825,053500,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100825,053600,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100825,053700,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100825,053800,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100825,053900,2.1913,2.1918,2.1913,2.1918
GBPNZD,20100825,054000,2.1921,2.1930,2.1921,2.1928
GBPNZD,20100825,054100,2.1928,2.1929,2.1927,2.1929
GBPNZD,20100825,054200,2.1931,2.1932,2.1931,2.1932
GBPNZD,20100825,054300,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100825,054400,2.1934,2.1940,2.1934,2.1939
GBPNZD,20100825,054500,2.1938,2.1938,2.1937,2.1938
GBPNZD,20100825,054600,2.1940,2.1951,2.1940,2.1948
GBPNZD,20100825,054700,2.1946,2.1946,2.1939,2.1939
GBPNZD,20100825,054800,2.1939,2.1939,2.1937,2.1937
GBPNZD,20100825,054900,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100825,055000,2.1935,2.1935,2.1931,2.1931
GBPNZD,20100825,055100,2.1931,2.1932,2.1930,2.1932
GBPNZD,20100825,055200,2.1932,2.1934,2.1930,2.1930
GBPNZD,20100825,055300,2.1930,2.1934,2.1930,2.1932
GBPNZD,20100825,055400,2.1935,2.1941,2.1935,2.1941
GBPNZD,20100825,055500,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100825,055600,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100825,055700,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100825,055800,2.1937,2.1937,2.1935,2.1935
GBPNZD,20100825,055900,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100825,060000,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100825,060100,2.1934,2.1934,2.1933,2.1933
GBPNZD,20100825,060200,2.1933,2.1938,2.1933,2.1938
GBPNZD,20100825,060300,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100825,060400,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100825,060500,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100825,060600,2.1939,2.1942,2.1939,2.1940
GBPNZD,20100825,060700,2.1940,2.1940,2.1940,2.1940
GBPNZD,20100825,060800,2.1938,2.1938,2.1930,2.1930
GBPNZD,20100825,060900,2.1928,2.1931,2.1928,2.1930
GBPNZD,20100825,061000,2.1930,2.1931,2.1930,2.1930
GBPNZD,20100825,061100,2.1929,2.1932,2.1928,2.1932
GBPNZD,20100825,061200,2.1932,2.1932,2.1928,2.1928
GBPNZD,20100825,061300,2.1928,2.1928,2.1928,2.1928
GBPNZD,20100825,061400,2.1929,2.1929,2.1929,2.1929
GBPNZD,20100825,061500,2.1929,2.1929,2.1928,2.1928
GBPNZD,20100825,061600,2.1928,2.1928,2.1927,2.1927
GBPNZD,20100825,061700,2.1929,2.1936,2.1929,2.1936
GBPNZD,20100825,061800,2.1937,2.1937,2.1935,2.1935
GBPNZD,20100825,061900,2.1937,2.1938,2.1937,2.1938
GBPNZD,20100825,062000,2.1937,2.1937,2.1936,2.1937
GBPNZD,20100825,062100,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100825,062200,2.1939,2.1944,2.1939,2.1944
GBPNZD,20100825,062300,2.1946,2.1949,2.1946,2.1949
GBPNZD,20100825,062400,2.1950,2.1957,2.1950,2.1957
GBPNZD,20100825,062500,2.1955,2.1956,2.1951,2.1951
GBPNZD,20100825,062600,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100825,062700,2.1947,2.1951,2.1947,2.1951
GBPNZD,20100825,062800,2.1949,2.1955,2.1949,2.1955
GBPNZD,20100825,062900,2.1953,2.1956,2.1953,2.1956
GBPNZD,20100825,063000,2.1957,2.1957,2.1953,2.1953
GBPNZD,20100825,063100,2.1955,2.1956,2.1955,2.1956
GBPNZD,20100825,063200,2.1958,2.1959,2.1957,2.1959
GBPNZD,20100825,063300,2.1960,2.1961,2.1960,2.1961
GBPNZD,20100825,063400,2.1962,2.1964,2.1962,2.1964
GBPNZD,20100825,063500,2.1966,2.1967,2.1964,2.1964
GBPNZD,20100825,063600,2.1963,2.1963,2.1960,2.1960
GBPNZD,20100825,063700,2.1959,2.1960,2.1959,2.1960
GBPNZD,20100825,063800,2.1962,2.1962,2.1960,2.1960
GBPNZD,20100825,063900,2.1960,2.1960,2.1959,2.1959
GBPNZD,20100825,064000,2.1959,2.1959,2.1959,2.1959
GBPNZD,20100825,064100,2.1960,2.1960,2.1959,2.1959
GBPNZD,20100825,064200,2.1959,2.1959,2.1958,2.1958
GBPNZD,20100825,064300,2.1958,2.1960,2.1958,2.1960
GBPNZD,20100825,064400,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100825,064500,2.1963,2.1963,2.1962,2.1962
GBPNZD,20100825,064600,2.1960,2.1960,2.1959,2.1959
GBPNZD,20100825,064700,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100825,064800,2.1956,2.1962,2.1956,2.1962
GBPNZD,20100825,064900,2.1962,2.1962,2.1962,2.1962
GBPNZD,20100825,065000,2.1962,2.1962,2.1962,2.1962
GBPNZD,20100825,065100,2.1960,2.1960,2.1959,2.1959
GBPNZD,20100825,065200,2.1959,2.1959,2.1959,2.1959
GBPNZD,20100825,065300,2.1959,2.1960,2.1959,2.1960
GBPNZD,20100825,065400,2.1960,2.1963,2.1960,2.1960
GBPNZD,20100825,065500,2.1960,2.1968,2.1960,2.1968
GBPNZD,20100825,065600,2.1969,2.1974,2.1969,2.1974
GBPNZD,20100825,065700,2.1974,2.1974,2.1972,2.1974
GBPNZD,20100825,065800,2.1974,2.1974,2.1973,2.1974
GBPNZD,20100825,065900,2.1974,2.1974,2.1973,2.1974
GBPNZD,20100825,070000,2.1974,2.1975,2.1974,2.1974
GBPNZD,20100825,070100,2.1973,2.1974,2.1971,2.1974
GBPNZD,20100825,070200,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100825,070300,2.1974,2.1977,2.1974,2.1977
GBPNZD,20100825,070400,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100825,070500,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100825,070600,2.1977,2.1977,2.1974,2.1974
GBPNZD,20100825,070700,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100825,070800,2.1974,2.1980,2.1974,2.1980
GBPNZD,20100825,070900,2.1980,2.1981,2.1979,2.1980
GBPNZD,20100825,071000,2.1978,2.1978,2.1976,2.1976
GBPNZD,20100825,071100,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100825,071200,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100825,071300,2.1973,2.1974,2.1973,2.1974
GBPNZD,20100825,071400,2.1976,2.1976,2.1973,2.1973
GBPNZD,20100825,071500,2.1973,2.1974,2.1973,2.1973
GBPNZD,20100825,071600,2.1973,2.1973,2.1973,2.1973
GBPNZD,20100825,071700,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100825,071800,2.1973,2.1973,2.1971,2.1971
GBPNZD,20100825,071900,2.1971,2.1973,2.1971,2.1973
GBPNZD,20100825,072000,2.1973,2.1973,2.1973,2.1973
GBPNZD,20100825,072100,2.1973,2.1976,2.1973,2.1976
GBPNZD,20100825,072200,2.1977,2.1981,2.1977,2.1981
GBPNZD,20100825,072300,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100825,072400,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100825,072500,2.1980,2.1981,2.1980,2.1981
GBPNZD,20100825,072600,2.1982,2.1983,2.1982,2.1982
GBPNZD,20100825,072700,2.1981,2.1981,2.1976,2.1976
GBPNZD,20100825,072800,2.1976,2.1978,2.1976,2.1978
GBPNZD,20100825,072900,2.1977,2.1977,2.1976,2.1976
GBPNZD,20100825,073000,2.1977,2.1978,2.1977,2.1978
GBPNZD,20100825,073100,2.1978,2.1978,2.1977,2.1977
GBPNZD,20100825,073200,2.1977,2.1977,2.1972,2.1972
GBPNZD,20100825,073300,2.1971,2.1971,2.1970,2.1970
GBPNZD,20100825,073400,2.1971,2.1978,2.1971,2.1978
GBPNZD,20100825,073500,2.1979,2.1981,2.1979,2.1980
GBPNZD,20100825,073600,2.1979,2.1979,2.1977,2.1978
GBPNZD,20100825,073700,2.1978,2.1978,2.1974,2.1976
GBPNZD,20100825,073800,2.1976,2.1979,2.1975,2.1975
GBPNZD,20100825,073900,2.1974,2.1981,2.1974,2.1981
GBPNZD,20100825,074000,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100825,074100,2.1981,2.1981,2.1978,2.1978
GBPNZD,20100825,074200,2.1977,2.1977,2.1974,2.1974
GBPNZD,20100825,074300,2.1973,2.1973,2.1967,2.1967
GBPNZD,20100825,074400,2.1964,2.1964,2.1962,2.1962
GBPNZD,20100825,074500,2.1963,2.1967,2.1963,2.1964
GBPNZD,20100825,074600,2.1963,2.1963,2.1955,2.1955
GBPNZD,20100825,074700,2.1955,2.1957,2.1955,2.1957
GBPNZD,20100825,074800,2.1956,2.1956,2.1951,2.1951
GBPNZD,20100825,074900,2.1949,2.1949,2.1948,2.1949
GBPNZD,20100825,075000,2.1950,2.1951,2.1947,2.1947
GBPNZD,20100825,075100,2.1949,2.1951,2.1948,2.1948
GBPNZD,20100825,075200,2.1950,2.1953,2.1943,2.1945
GBPNZD,20100825,075300,2.1949,2.1955,2.1949,2.1955
GBPNZD,20100825,075400,2.1955,2.1957,2.1955,2.1957
GBPNZD,20100825,075500,2.1956,2.1956,2.1952,2.1952
GBPNZD,20100825,075600,2.1951,2.1951,2.1946,2.1946
GBPNZD,20100825,075700,2.1946,2.1946,2.1939,2.1939
GBPNZD,20100825,075800,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100825,075900,2.1938,2.1940,2.1938,2.1940
GBPNZD,20100825,080000,2.1943,2.1946,2.1943,2.1946
GBPNZD,20100825,080100,2.1945,2.1947,2.1943,2.1947
GBPNZD,20100825,080200,2.1946,2.1946,2.1943,2.1943
GBPNZD,20100825,080300,2.1941,2.1941,2.1935,2.1937
GBPNZD,20100825,080400,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100825,080500,2.1934,2.1938,2.1934,2.1938
GBPNZD,20100825,080600,2.1936,2.1936,2.1934,2.1934
GBPNZD,20100825,080700,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100825,080800,2.1932,2.1945,2.1932,2.1945
GBPNZD,20100825,080900,2.1946,2.1949,2.1946,2.1949
GBPNZD,20100825,081000,2.1949,2.1951,2.1948,2.1948
GBPNZD,20100825,081100,2.1946,2.1946,2.1944,2.1944
GBPNZD,20100825,081200,2.1942,2.1942,2.1935,2.1939
GBPNZD,20100825,081300,2.1938,2.1938,2.1932,2.1932
GBPNZD,20100825,081400,2.1931,2.1932,2.1930,2.1932
GBPNZD,20100825,081500,2.1931,2.1931,2.1928,2.1928
GBPNZD,20100825,081600,2.1928,2.1932,2.1928,2.1932
GBPNZD,20100825,081700,2.1932,2.1933,2.1931,2.1933
GBPNZD,20100825,081800,2.1934,2.1939,2.1934,2.1939
GBPNZD,20100825,081900,2.1939,2.1942,2.1939,2.1942
GBPNZD,20100825,082000,2.1944,2.1944,2.1944,2.1944
GBPNZD,20100825,082100,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100825,082200,2.1949,2.1953,2.1949,2.1953
GBPNZD,20100825,082300,2.1952,2.1952,2.1951,2.1951
GBPNZD,20100825,082400,2.1951,2.1951,2.1949,2.1951
GBPNZD,20100825,082500,2.1951,2.1953,2.1951,2.1953
GBPNZD,20100825,082600,2.1952,2.1952,2.1944,2.1944
GBPNZD,20100825,082700,2.1942,2.1942,2.1941,2.1941
GBPNZD,20100825,082800,2.1939,2.1939,2.1935,2.1935
GBPNZD,20100825,082900,2.1935,2.1941,2.1935,2.1941
GBPNZD,20100825,083000,2.1942,2.1943,2.1941,2.1943
GBPNZD,20100825,083100,2.1945,2.1946,2.1938,2.1938
GBPNZD,20100825,083200,2.1937,2.1937,2.1937,2.1937
GBPNZD,20100825,083300,2.1937,2.1937,2.1937,2.1937
GBPNZD,20100825,083400,2.1937,2.1939,2.1934,2.1934
GBPNZD,20100825,083500,2.1934,2.1934,2.1932,2.1934
GBPNZD,20100825,083600,2.1934,2.1938,2.1934,2.1937
GBPNZD,20100825,083700,2.1937,2.1937,2.1934,2.1937
GBPNZD,20100825,083800,2.1936,2.1936,2.1934,2.1934
GBPNZD,20100825,083900,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100825,084000,2.1933,2.1934,2.1933,2.1934
GBPNZD,20100825,084100,2.1932,2.1935,2.1932,2.1935
GBPNZD,20100825,084200,2.1937,2.1937,2.1934,2.1934
GBPNZD,20100825,084300,2.1933,2.1934,2.1932,2.1934
GBPNZD,20100825,084400,2.1932,2.1932,2.1930,2.1930
GBPNZD,20100825,084500,2.1930,2.1931,2.1929,2.1929
GBPNZD,20100825,084600,2.1929,2.1929,2.1927,2.1927
GBPNZD,20100825,084700,2.1926,2.1927,2.1926,2.1927
GBPNZD,20100825,084800,2.1927,2.1927,2.1925,2.1927
GBPNZD,20100825,084900,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100825,085000,2.1925,2.1926,2.1925,2.1926
GBPNZD,20100825,085100,2.1927,2.1932,2.1927,2.1932
GBPNZD,20100825,085200,2.1934,2.1934,2.1930,2.1931
GBPNZD,20100825,085300,2.1932,2.1935,2.1931,2.1931
GBPNZD,20100825,085400,2.1930,2.1934,2.1929,2.1934
GBPNZD,20100825,085500,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100825,085600,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100825,085700,2.1932,2.1932,2.1928,2.1929
GBPNZD,20100825,085800,2.1931,2.1932,2.1931,2.1932
GBPNZD,20100825,085900,2.1930,2.1930,2.1920,2.1920
GBPNZD,20100825,090000,2.1920,2.1929,2.1920,2.1929
GBPNZD,20100825,090100,2.1931,2.1931,2.1931,2.1931
GBPNZD,20100825,090200,2.1930,2.1930,2.1928,2.1928
GBPNZD,20100825,090300,2.1927,2.1927,2.1923,2.1923
GBPNZD,20100825,090400,2.1923,2.1924,2.1920,2.1921
GBPNZD,20100825,090500,2.1921,2.1921,2.1918,2.1918
GBPNZD,20100825,090600,2.1923,2.1932,2.1923,2.1931
GBPNZD,20100825,090700,2.1930,2.1937,2.1930,2.1935
GBPNZD,20100825,090800,2.1935,2.1935,2.1934,2.1934
GBPNZD,20100825,090900,2.1932,2.1932,2.1929,2.1929
GBPNZD,20100825,091000,2.1930,2.1940,2.1930,2.1939
GBPNZD,20100825,091100,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100825,091200,2.1940,2.1943,2.1934,2.1934
GBPNZD,20100825,091300,2.1933,2.1933,2.1930,2.1930
GBPNZD,20100825,091400,2.1930,2.1930,2.1924,2.1924
GBPNZD,20100825,091500,2.1924,2.1924,2.1923,2.1923
GBPNZD,20100825,091600,2.1923,2.1924,2.1922,2.1922
GBPNZD,20100825,091700,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100825,091800,2.1920,2.1920,2.1917,2.1918
GBPNZD,20100825,091900,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100825,092000,2.1920,2.1920,2.1918,2.1920
GBPNZD,20100825,092100,2.1921,2.1921,2.1914,2.1914
GBPNZD,20100825,092200,2.1915,2.1919,2.1915,2.1917
GBPNZD,20100825,092300,2.1918,2.1921,2.1918,2.1918
GBPNZD,20100825,092400,2.1917,2.1917,2.1914,2.1915
GBPNZD,20100825,092500,2.1914,2.1914,2.1909,2.1909
GBPNZD,20100825,092600,2.1906,2.1911,2.1906,2.1911
GBPNZD,20100825,092700,2.1913,2.1913,2.1902,2.1903
GBPNZD,20100825,092800,2.1902,2.1902,2.1899,2.1900
GBPNZD,20100825,092900,2.1901,2.1904,2.1901,2.1904
GBPNZD,20100825,093000,2.1905,2.1906,2.1904,2.1905
GBPNZD,20100825,093100,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100825,093200,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100825,093300,2.1899,2.1899,2.1896,2.1896
GBPNZD,20100825,093400,2.1897,2.1897,2.1896,2.1896
GBPNZD,20100825,093500,2.1897,2.1897,2.1889,2.1890
GBPNZD,20100825,093600,2.1889,2.1891,2.1886,2.1891
GBPNZD,20100825,093700,2.1893,2.1894,2.1892,2.1892
GBPNZD,20100825,093800,2.1890,2.1890,2.1883,2.1883
GBPNZD,20100825,093900,2.1881,2.1882,2.1881,2.1882
GBPNZD,20100825,094000,2.1882,2.1888,2.1881,2.1888
GBPNZD,20100825,094100,2.1890,2.1890,2.1885,2.1885
GBPNZD,20100825,094200,2.1885,2.1887,2.1885,2.1887
GBPNZD,20100825,094300,2.1886,2.1886,2.1874,2.1876
GBPNZD,20100825,094400,2.1875,2.1875,2.1872,2.1872
GBPNZD,20100825,094500,2.1871,2.1871,2.1862,2.1867
GBPNZD,20100825,094600,2.1870,2.1876,2.1870,2.1876
GBPNZD,20100825,094700,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100825,094800,2.1879,2.1889,2.1879,2.1889
GBPNZD,20100825,094900,2.1890,2.1890,2.1888,2.1888
GBPNZD,20100825,095000,2.1886,2.1886,2.1881,2.1881
GBPNZD,20100825,095100,2.1882,2.1883,2.1872,2.1872
GBPNZD,20100825,095200,2.1869,2.1869,2.1864,2.1864
GBPNZD,20100825,095300,2.1864,2.1872,2.1864,2.1872
GBPNZD,20100825,095400,2.1872,2.1873,2.1863,2.1866
GBPNZD,20100825,095500,2.1867,2.1871,2.1867,2.1867
GBPNZD,20100825,095600,2.1866,2.1867,2.1860,2.1867
GBPNZD,20100825,095700,2.1869,2.1878,2.1869,2.1878
GBPNZD,20100825,095800,2.1878,2.1881,2.1878,2.1879
GBPNZD,20100825,095900,2.1878,2.1879,2.1876,2.1879
GBPNZD,20100825,100000,2.1881,2.1896,2.1881,2.1893
GBPNZD,20100825,100100,2.1897,2.1899,2.1890,2.1890
GBPNZD,20100825,100200,2.1886,2.1891,2.1882,2.1883
GBPNZD,20100825,100300,2.1885,2.1888,2.1883,2.1888
GBPNZD,20100825,100400,2.1887,2.1887,2.1875,2.1875
GBPNZD,20100825,100500,2.1874,2.1879,2.1870,2.1878
GBPNZD,20100825,100600,2.1879,2.1884,2.1879,2.1884
GBPNZD,20100825,100700,2.1887,2.1888,2.1870,2.1870
GBPNZD,20100825,100800,2.1868,2.1874,2.1868,2.1874
GBPNZD,20100825,100900,2.1872,2.1872,2.1869,2.1871
GBPNZD,20100825,101000,2.1872,2.1882,2.1872,2.1878
GBPNZD,20100825,101100,2.1880,2.1885,2.1880,2.1883
GBPNZD,20100825,101200,2.1881,2.1884,2.1875,2.1875
GBPNZD,20100825,101300,2.1875,2.1878,2.1875,2.1878
GBPNZD,20100825,101400,2.1879,2.1886,2.1879,2.1886
GBPNZD,20100825,101500,2.1885,2.1892,2.1883,2.1892
GBPNZD,20100825,101600,2.1890,2.1890,2.1885,2.1885
GBPNZD,20100825,101700,2.1882,2.1882,2.1879,2.1880
GBPNZD,20100825,101800,2.1881,2.1885,2.1881,2.1882
GBPNZD,20100825,101900,2.1881,2.1881,2.1876,2.1876
GBPNZD,20100825,102000,2.1876,2.1876,2.1868,2.1868
GBPNZD,20100825,102100,2.1870,2.1871,2.1870,2.1871
GBPNZD,20100825,102200,2.1872,2.1872,2.1870,2.1871
GBPNZD,20100825,102300,2.1871,2.1875,2.1871,2.1874
GBPNZD,20100825,102400,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100825,102500,2.1871,2.1871,2.1869,2.1869
GBPNZD,20100825,102600,2.1870,2.1871,2.1869,2.1869
GBPNZD,20100825,102700,2.1870,2.1872,2.1870,2.1871
GBPNZD,20100825,102800,2.1872,2.1872,2.1869,2.1872
GBPNZD,20100825,102900,2.1871,2.1871,2.1860,2.1861
GBPNZD,20100825,103000,2.1861,2.1861,2.1851,2.1851
GBPNZD,20100825,103100,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100825,103200,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100825,103300,2.1855,2.1860,2.1855,2.1860
GBPNZD,20100825,103400,2.1860,2.1862,2.1860,2.1861
GBPNZD,20100825,103500,2.1862,2.1865,2.1862,2.1864
GBPNZD,20100825,103600,2.1862,2.1864,2.1861,2.1864
GBPNZD,20100825,103700,2.1865,2.1865,2.1860,2.1862
GBPNZD,20100825,103800,2.1863,2.1867,2.1863,2.1867
GBPNZD,20100825,103900,2.1867,2.1867,2.1864,2.1865
GBPNZD,20100825,104000,2.1867,2.1868,2.1864,2.1864
GBPNZD,20100825,104100,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100825,104200,2.1861,2.1864,2.1861,2.1864
GBPNZD,20100825,104300,2.1865,2.1869,2.1865,2.1869
GBPNZD,20100825,104400,2.1869,2.1869,2.1865,2.1867
GBPNZD,20100825,104500,2.1868,2.1869,2.1868,2.1869
GBPNZD,20100825,104600,2.1868,2.1876,2.1868,2.1876
GBPNZD,20100825,104700,2.1874,2.1874,2.1869,2.1869
GBPNZD,20100825,104800,2.1867,2.1868,2.1865,2.1867
GBPNZD,20100825,104900,2.1867,2.1872,2.1867,2.1871
GBPNZD,20100825,105000,2.1868,2.1871,2.1864,2.1865
GBPNZD,20100825,105100,2.1866,2.1868,2.1864,2.1864
GBPNZD,20100825,105200,2.1863,2.1863,2.1859,2.1860
GBPNZD,20100825,105300,2.1861,2.1865,2.1860,2.1865
GBPNZD,20100825,105400,2.1866,2.1866,2.1863,2.1863
GBPNZD,20100825,105500,2.1864,2.1868,2.1864,2.1868
GBPNZD,20100825,105600,2.1869,2.1875,2.1868,2.1873
GBPNZD,20100825,105700,2.1872,2.1874,2.1871,2.1874
GBPNZD,20100825,105800,2.1874,2.1876,2.1872,2.1876
GBPNZD,20100825,105900,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100825,110000,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100825,110100,2.1875,2.1883,2.1875,2.1883
GBPNZD,20100825,110200,2.1884,2.1884,2.1882,2.1883
GBPNZD,20100825,110300,2.1883,2.1888,2.1881,2.1888
GBPNZD,20100825,110400,2.1890,2.1899,2.1890,2.1899
GBPNZD,20100825,110500,2.1897,2.1897,2.1892,2.1892
GBPNZD,20100825,110600,2.1891,2.1891,2.1885,2.1888
GBPNZD,20100825,110700,2.1889,2.1892,2.1889,2.1892
GBPNZD,20100825,110800,2.1892,2.1895,2.1892,2.1893
GBPNZD,20100825,110900,2.1890,2.1890,2.1886,2.1886
GBPNZD,20100825,111000,2.1885,2.1885,2.1882,2.1883
GBPNZD,20100825,111100,2.1883,2.1883,2.1882,2.1882
GBPNZD,20100825,111200,2.1881,2.1884,2.1878,2.1884
GBPNZD,20100825,111300,2.1885,2.1886,2.1885,2.1886
GBPNZD,20100825,111400,2.1885,2.1888,2.1885,2.1888
GBPNZD,20100825,111500,2.1889,2.1889,2.1885,2.1885
GBPNZD,20100825,111600,2.1886,2.1889,2.1886,2.1889
GBPNZD,20100825,111700,2.1888,2.1890,2.1888,2.1890
GBPNZD,20100825,111800,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100825,111900,2.1890,2.1890,2.1888,2.1888
GBPNZD,20100825,112000,2.1886,2.1886,2.1885,2.1886
GBPNZD,20100825,112100,2.1886,2.1886,2.1886,2.1886
GBPNZD,20100825,112200,2.1888,2.1893,2.1888,2.1893
GBPNZD,20100825,112300,2.1896,2.1899,2.1896,2.1899
GBPNZD,20100825,112400,2.1900,2.1902,2.1892,2.1892
GBPNZD,20100825,112500,2.1892,2.1896,2.1892,2.1896
GBPNZD,20100825,112600,2.1897,2.1897,2.1890,2.1892
GBPNZD,20100825,112700,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100825,112800,2.1889,2.1889,2.1888,2.1889
GBPNZD,20100825,112900,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100825,113000,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100825,113100,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100825,113200,2.1890,2.1891,2.1886,2.1886
GBPNZD,20100825,113300,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100825,113400,2.1885,2.1885,2.1879,2.1879
GBPNZD,20100825,113500,2.1879,2.1879,2.1876,2.1876
GBPNZD,20100825,113600,2.1878,2.1879,2.1874,2.1877
GBPNZD,20100825,113700,2.1876,2.1876,2.1875,2.1876
GBPNZD,20100825,113800,2.1877,2.1879,2.1877,2.1879
GBPNZD,20100825,113900,2.1882,2.1895,2.1882,2.1895
GBPNZD,20100825,114000,2.1897,2.1899,2.1890,2.1890
GBPNZD,20100825,114100,2.1891,2.1892,2.1890,2.1890
GBPNZD,20100825,114200,2.1888,2.1888,2.1879,2.1879
GBPNZD,20100825,114300,2.1881,2.1890,2.1881,2.1888
GBPNZD,20100825,114400,2.1890,2.1898,2.1890,2.1897
GBPNZD,20100825,114500,2.1897,2.1897,2.1896,2.1896
GBPNZD,20100825,114600,2.1894,2.1894,2.1886,2.1888
GBPNZD,20100825,114700,2.1889,2.1889,2.1885,2.1885
GBPNZD,20100825,114800,2.1887,2.1895,2.1886,2.1895
GBPNZD,20100825,114900,2.1896,2.1897,2.1892,2.1892
GBPNZD,20100825,115000,2.1892,2.1892,2.1891,2.1891
GBPNZD,20100825,115100,2.1893,2.1897,2.1890,2.1890
GBPNZD,20100825,115200,2.1892,2.1902,2.1892,2.1894
GBPNZD,20100825,115300,2.1893,2.1893,2.1888,2.1889
GBPNZD,20100825,115400,2.1890,2.1892,2.1890,2.1892
GBPNZD,20100825,115500,2.1895,2.1905,2.1895,2.1905
GBPNZD,20100825,115600,2.1908,2.1913,2.1906,2.1906
GBPNZD,20100825,115700,2.1905,2.1905,2.1901,2.1902
GBPNZD,20100825,115800,2.1904,2.1914,2.1904,2.1914
GBPNZD,20100825,115900,2.1915,2.1915,2.1911,2.1911
GBPNZD,20100825,120000,2.1912,2.1914,2.1912,2.1913
GBPNZD,20100825,120100,2.1911,2.1919,2.1911,2.1919
GBPNZD,20100825,120200,2.1920,2.1920,2.1916,2.1916
GBPNZD,20100825,120300,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100825,120400,2.1917,2.1924,2.1917,2.1924
GBPNZD,20100825,120500,2.1926,2.1930,2.1926,2.1927
GBPNZD,20100825,120600,2.1925,2.1928,2.1922,2.1928
GBPNZD,20100825,120700,2.1930,2.1941,2.1928,2.1941
GBPNZD,20100825,120800,2.1945,2.1952,2.1945,2.1952
GBPNZD,20100825,120900,2.1951,2.1953,2.1949,2.1953
GBPNZD,20100825,121000,2.1953,2.1955,2.1949,2.1949
GBPNZD,20100825,121100,2.1948,2.1948,2.1944,2.1944
GBPNZD,20100825,121200,2.1945,2.1950,2.1945,2.1948
GBPNZD,20100825,121300,2.1949,2.1952,2.1949,2.1952
GBPNZD,20100825,121400,2.1950,2.1950,2.1941,2.1941
GBPNZD,20100825,121500,2.1941,2.1941,2.1938,2.1938
GBPNZD,20100825,121600,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100825,121700,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100825,121800,2.1937,2.1939,2.1935,2.1935
GBPNZD,20100825,121900,2.1935,2.1938,2.1935,2.1938
GBPNZD,20100825,122000,2.1939,2.1948,2.1939,2.1948
GBPNZD,20100825,122100,2.1947,2.1947,2.1947,2.1947
GBPNZD,20100825,122200,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100825,122300,2.1949,2.1955,2.1949,2.1955
GBPNZD,20100825,122400,2.1956,2.1960,2.1955,2.1960
GBPNZD,20100825,122500,2.1962,2.1967,2.1962,2.1967
GBPNZD,20100825,122600,2.1967,2.1971,2.1967,2.1971
GBPNZD,20100825,122700,2.1971,2.1971,2.1967,2.1967
GBPNZD,20100825,122800,2.1968,2.1973,2.1968,2.1973
GBPNZD,20100825,122900,2.1974,2.1974,2.1971,2.1972
GBPNZD,20100825,123000,2.1973,2.1980,2.1973,2.1980
GBPNZD,20100825,123100,2.1981,2.1992,2.1981,2.1992
GBPNZD,20100825,123200,2.1993,2.1993,2.1985,2.1985
GBPNZD,20100825,123300,2.1984,2.1985,2.1983,2.1985
GBPNZD,20100825,123400,2.1988,2.1991,2.1988,2.1991
GBPNZD,20100825,123500,2.1990,2.1991,2.1990,2.1991
GBPNZD,20100825,123600,2.1990,2.1990,2.1987,2.1987
GBPNZD,20100825,123700,2.1988,2.1990,2.1985,2.1985
GBPNZD,20100825,123800,2.1984,2.1989,2.1984,2.1989
GBPNZD,20100825,123900,2.1989,2.1990,2.1988,2.1990
GBPNZD,20100825,124000,2.1991,2.1991,2.1988,2.1988
GBPNZD,20100825,124100,2.1987,2.1987,2.1984,2.1984
GBPNZD,20100825,124200,2.1984,2.1985,2.1983,2.1985
GBPNZD,20100825,124300,2.1986,2.1988,2.1986,2.1986
GBPNZD,20100825,124400,2.1983,2.1983,2.1981,2.1983
GBPNZD,20100825,124500,2.1983,2.1983,2.1978,2.1978
GBPNZD,20100825,124600,2.1976,2.1977,2.1976,2.1976
GBPNZD,20100825,124700,2.1974,2.1978,2.1974,2.1978
GBPNZD,20100825,124800,2.1980,2.1983,2.1980,2.1983
GBPNZD,20100825,124900,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100825,125000,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100825,125100,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100825,125200,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100825,125300,2.1984,2.1995,2.1984,2.1995
GBPNZD,20100825,125400,2.1995,2.1999,2.1995,2.1999
GBPNZD,20100825,125500,2.2001,2.2006,2.2001,2.2006
GBPNZD,20100825,125600,2.2005,2.2013,2.2001,2.2013
GBPNZD,20100825,125700,2.2014,2.2016,2.2014,2.2016
GBPNZD,20100825,125800,2.2015,2.2021,2.2013,2.2021
GBPNZD,20100825,125900,2.2025,2.2029,2.2023,2.2023
GBPNZD,20100825,130000,2.2023,2.2028,2.2023,2.2028
GBPNZD,20100825,130100,2.2029,2.2030,2.2028,2.2028
GBPNZD,20100825,130200,2.2027,2.2030,2.2026,2.2027
GBPNZD,20100825,130300,2.2028,2.2030,2.2028,2.2030
GBPNZD,20100825,130400,2.2030,2.2036,2.2030,2.2036
GBPNZD,20100825,130500,2.2039,2.2043,2.2039,2.2043
GBPNZD,20100825,130600,2.2044,2.2055,2.2041,2.2055
GBPNZD,20100825,130700,2.2060,2.2091,2.2060,2.2090
GBPNZD,20100825,130800,2.2089,2.2092,2.2087,2.2087
GBPNZD,20100825,130900,2.2085,2.2085,2.2076,2.2084
GBPNZD,20100825,131000,2.2086,2.2086,2.2071,2.2071
GBPNZD,20100825,131100,2.2068,2.2079,2.2067,2.2079
GBPNZD,20100825,131200,2.2081,2.2082,2.2075,2.2078
GBPNZD,20100825,131300,2.2081,2.2086,2.2081,2.2085
GBPNZD,20100825,131400,2.2086,2.2093,2.2086,2.2093
GBPNZD,20100825,131500,2.2094,2.2100,2.2094,2.2100
GBPNZD,20100825,131600,2.2101,2.2112,2.2101,2.2112
GBPNZD,20100825,131700,2.2114,2.2128,2.2114,2.2125
GBPNZD,20100825,131800,2.2125,2.2125,2.2112,2.2112
GBPNZD,20100825,131900,2.2107,2.2107,2.2100,2.2100
GBPNZD,20100825,132000,2.2099,2.2100,2.2099,2.2100
GBPNZD,20100825,132100,2.2097,2.2099,2.2097,2.2097
GBPNZD,20100825,132200,2.2096,2.2097,2.2092,2.2097
GBPNZD,20100825,132300,2.2098,2.2114,2.2098,2.2114
GBPNZD,20100825,132400,2.2115,2.2118,2.2115,2.2118
GBPNZD,20100825,132500,2.2119,2.2125,2.2119,2.2125
GBPNZD,20100825,132600,2.2124,2.2124,2.2115,2.2115
GBPNZD,20100825,132700,2.2115,2.2115,2.2110,2.2110
GBPNZD,20100825,132800,2.2108,2.2108,2.2104,2.2106
GBPNZD,20100825,132900,2.2106,2.2106,2.2105,2.2106
GBPNZD,20100825,133000,2.2107,2.2109,2.2099,2.2099
GBPNZD,20100825,133100,2.2099,2.2099,2.2093,2.2095
GBPNZD,20100825,133200,2.2096,2.2104,2.2096,2.2103
GBPNZD,20100825,133300,2.2104,2.2104,2.2099,2.2099
GBPNZD,20100825,133400,2.2099,2.2099,2.2097,2.2098
GBPNZD,20100825,133500,2.2099,2.2104,2.2099,2.2103
GBPNZD,20100825,133600,2.2103,2.2114,2.2101,2.2114
GBPNZD,20100825,133700,2.2115,2.2120,2.2115,2.2120
GBPNZD,20100825,133800,2.2122,2.2124,2.2120,2.2122
GBPNZD,20100825,133900,2.2124,2.2127,2.2124,2.2124
GBPNZD,20100825,134000,2.2122,2.2124,2.2122,2.2122
GBPNZD,20100825,134100,2.2122,2.2124,2.2120,2.2124
GBPNZD,20100825,134200,2.2124,2.2124,2.2121,2.2121
GBPNZD,20100825,134300,2.2120,2.2120,2.2111,2.2111
GBPNZD,20100825,134400,2.2109,2.2111,2.2109,2.2111
GBPNZD,20100825,134500,2.2114,2.2114,2.2110,2.2110
GBPNZD,20100825,134600,2.2110,2.2110,2.2107,2.2107
GBPNZD,20100825,134700,2.2110,2.2111,2.2110,2.2111
GBPNZD,20100825,134800,2.2110,2.2110,2.2103,2.2103
GBPNZD,20100825,134900,2.2104,2.2106,2.2099,2.2099
GBPNZD,20100825,135000,2.2103,2.2103,2.2099,2.2099
GBPNZD,20100825,135100,2.2100,2.2103,2.2099,2.2103
GBPNZD,20100825,135200,2.2103,2.2104,2.2102,2.2102
GBPNZD,20100825,135300,2.2100,2.2102,2.2099,2.2099
GBPNZD,20100825,135400,2.2097,2.2097,2.2093,2.2093
GBPNZD,20100825,135500,2.2092,2.2092,2.2089,2.2091
GBPNZD,20100825,135600,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100825,135700,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100825,135800,2.2094,2.2098,2.2094,2.2098
GBPNZD,20100825,135900,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100825,140000,2.2097,2.2107,2.2097,2.2107
GBPNZD,20100825,140100,2.2106,2.2106,2.2102,2.2103
GBPNZD,20100825,140200,2.2104,2.2107,2.2104,2.2107
GBPNZD,20100825,140300,2.2109,2.2113,2.2109,2.2113
GBPNZD,20100825,140400,2.2114,2.2114,2.2106,2.2107
GBPNZD,20100825,140500,2.2108,2.2111,2.2108,2.2110
GBPNZD,20100825,140600,2.2109,2.2109,2.2104,2.2104
GBPNZD,20100825,140700,2.2103,2.2104,2.2102,2.2103
GBPNZD,20100825,140800,2.2101,2.2106,2.2101,2.2106
GBPNZD,20100825,140900,2.2106,2.2106,2.2105,2.2105
GBPNZD,20100825,141000,2.2105,2.2106,2.2102,2.2106
GBPNZD,20100825,141100,2.2107,2.2114,2.2107,2.2114
GBPNZD,20100825,141200,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100825,141300,2.2111,2.2112,2.2109,2.2112
GBPNZD,20100825,141400,2.2113,2.2114,2.2113,2.2113
GBPNZD,20100825,141500,2.2113,2.2113,2.2110,2.2110
GBPNZD,20100825,141600,2.2111,2.2118,2.2111,2.2117
GBPNZD,20100825,141700,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100825,141800,2.2112,2.2112,2.2106,2.2106
GBPNZD,20100825,141900,2.2104,2.2106,2.2089,2.2089
GBPNZD,20100825,142000,2.2087,2.2089,2.2085,2.2089
GBPNZD,20100825,142100,2.2089,2.2090,2.2086,2.2090
GBPNZD,20100825,142200,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100825,142300,2.2089,2.2089,2.2087,2.2088
GBPNZD,20100825,142400,2.2090,2.2093,2.2090,2.2092
GBPNZD,20100825,142500,2.2090,2.2090,2.2087,2.2090
GBPNZD,20100825,142600,2.2090,2.2096,2.2090,2.2096
GBPNZD,20100825,142700,2.2098,2.2106,2.2098,2.2106
GBPNZD,20100825,142800,2.2107,2.2107,2.2106,2.2106
GBPNZD,20100825,142900,2.2104,2.2107,2.2104,2.2106
GBPNZD,20100825,143000,2.2103,2.2103,2.2100,2.2100
GBPNZD,20100825,143100,2.2104,2.2134,2.2104,2.2133
GBPNZD,20100825,143200,2.2134,2.2134,2.2124,2.2124
GBPNZD,20100825,143300,2.2122,2.2135,2.2121,2.2135
GBPNZD,20100825,143400,2.2134,2.2144,2.2131,2.2144
GBPNZD,20100825,143500,2.2146,2.2146,2.2140,2.2140
GBPNZD,20100825,143600,2.2138,2.2138,2.2129,2.2135
GBPNZD,20100825,143700,2.2136,2.2146,2.2134,2.2145
GBPNZD,20100825,143800,2.2142,2.2142,2.2136,2.2139
GBPNZD,20100825,143900,2.2137,2.2137,2.2132,2.2132
GBPNZD,20100825,144000,2.2133,2.2138,2.2129,2.2129
GBPNZD,20100825,144100,2.2127,2.2134,2.2120,2.2134
GBPNZD,20100825,144200,2.2133,2.2133,2.2132,2.2132
GBPNZD,20100825,144300,2.2134,2.2149,2.2134,2.2149
GBPNZD,20100825,144400,2.2150,2.2157,2.2150,2.2155
GBPNZD,20100825,144500,2.2156,2.2166,2.2156,2.2166
GBPNZD,20100825,144600,2.2167,2.2170,2.2167,2.2169
GBPNZD,20100825,144700,2.2167,2.2170,2.2166,2.2170
GBPNZD,20100825,144800,2.2171,2.2174,2.2171,2.2174
GBPNZD,20100825,144900,2.2172,2.2188,2.2169,2.2188
GBPNZD,20100825,145000,2.2189,2.2200,2.2189,2.2200
GBPNZD,20100825,145100,2.2202,2.2204,2.2195,2.2195
GBPNZD,20100825,145200,2.2194,2.2194,2.2176,2.2176
GBPNZD,20100825,145300,2.2177,2.2177,2.2162,2.2166
GBPNZD,20100825,145400,2.2167,2.2176,2.2167,2.2176
GBPNZD,20100825,145500,2.2174,2.2174,2.2169,2.2169
GBPNZD,20100825,145600,2.2169,2.2169,2.2159,2.2159
GBPNZD,20100825,145700,2.2156,2.2157,2.2153,2.2157
GBPNZD,20100825,145800,2.2157,2.2157,2.2155,2.2155
GBPNZD,20100825,145900,2.2154,2.2155,2.2150,2.2152
GBPNZD,20100825,150000,2.2155,2.2157,2.2153,2.2156
GBPNZD,20100825,150100,2.2154,2.2155,2.2150,2.2150
GBPNZD,20100825,150200,2.2148,2.2149,2.2143,2.2143
GBPNZD,20100825,150300,2.2142,2.2144,2.2138,2.2144
GBPNZD,20100825,150400,2.2143,2.2146,2.2142,2.2146
GBPNZD,20100825,150500,2.2145,2.2145,2.2141,2.2141
GBPNZD,20100825,150600,2.2140,2.2140,2.2136,2.2139
GBPNZD,20100825,150700,2.2141,2.2152,2.2141,2.2152
GBPNZD,20100825,150800,2.2152,2.2159,2.2152,2.2159
GBPNZD,20100825,150900,2.2163,2.2167,2.2163,2.2164
GBPNZD,20100825,151000,2.2166,2.2172,2.2166,2.2172
GBPNZD,20100825,151100,2.2172,2.2173,2.2169,2.2169
GBPNZD,20100825,151200,2.2170,2.2177,2.2170,2.2177
GBPNZD,20100825,151300,2.2178,2.2181,2.2178,2.2181
GBPNZD,20100825,151400,2.2181,2.2188,2.2181,2.2188
GBPNZD,20100825,151500,2.2188,2.2191,2.2188,2.2190
GBPNZD,20100825,151600,2.2188,2.2188,2.2174,2.2174
GBPNZD,20100825,151700,2.2173,2.2173,2.2170,2.2170
GBPNZD,20100825,151800,2.2170,2.2170,2.2168,2.2168
GBPNZD,20100825,151900,2.2167,2.2171,2.2167,2.2171
GBPNZD,20100825,152000,2.2170,2.2174,2.2169,2.2173
GBPNZD,20100825,152100,2.2172,2.2174,2.2169,2.2174
GBPNZD,20100825,152200,2.2176,2.2176,2.2170,2.2170
GBPNZD,20100825,152300,2.2168,2.2168,2.2160,2.2160
GBPNZD,20100825,152400,2.2159,2.2162,2.2159,2.2162
GBPNZD,20100825,152500,2.2162,2.2164,2.2162,2.2163
GBPNZD,20100825,152600,2.2161,2.2161,2.2158,2.2160
GBPNZD,20100825,152700,2.2159,2.2159,2.2150,2.2150
GBPNZD,20100825,152800,2.2149,2.2149,2.2146,2.2146
GBPNZD,20100825,152900,2.2144,2.2144,2.2140,2.2140
GBPNZD,20100825,153000,2.2140,2.2140,2.2138,2.2139
GBPNZD,20100825,153100,2.2142,2.2142,2.2135,2.2135
GBPNZD,20100825,153200,2.2134,2.2134,2.2127,2.2127
GBPNZD,20100825,153300,2.2128,2.2132,2.2127,2.2132
GBPNZD,20100825,153400,2.2132,2.2132,2.2125,2.2127
GBPNZD,20100825,153500,2.2128,2.2129,2.2118,2.2118
GBPNZD,20100825,153600,2.2117,2.2117,2.2115,2.2115
GBPNZD,20100825,153700,2.2113,2.2121,2.2113,2.2121
GBPNZD,20100825,153800,2.2122,2.2128,2.2122,2.2127
GBPNZD,20100825,153900,2.2128,2.2128,2.2118,2.2121
GBPNZD,20100825,154000,2.2119,2.2124,2.2119,2.2121
GBPNZD,20100825,154100,2.2124,2.2124,2.2117,2.2120
GBPNZD,20100825,154200,2.2119,2.2119,2.2114,2.2116
GBPNZD,20100825,154300,2.2118,2.2126,2.2118,2.2125
GBPNZD,20100825,154400,2.2127,2.2131,2.2127,2.2131
GBPNZD,20100825,154500,2.2131,2.2138,2.2131,2.2138
GBPNZD,20100825,154600,2.2139,2.2146,2.2139,2.2146
GBPNZD,20100825,154700,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100825,154800,2.2145,2.2145,2.2143,2.2143
GBPNZD,20100825,154900,2.2144,2.2145,2.2138,2.2139
GBPNZD,20100825,155000,2.2141,2.2145,2.2141,2.2145
GBPNZD,20100825,155100,2.2143,2.2143,2.2132,2.2132
GBPNZD,20100825,155200,2.2131,2.2134,2.2129,2.2134
GBPNZD,20100825,155300,2.2133,2.2133,2.2125,2.2125
GBPNZD,20100825,155400,2.2127,2.2136,2.2127,2.2136
GBPNZD,20100825,155500,2.2138,2.2142,2.2138,2.2142
GBPNZD,20100825,155600,2.2143,2.2153,2.2143,2.2153
GBPNZD,20100825,155700,2.2155,2.2155,2.2152,2.2152
GBPNZD,20100825,155800,2.2153,2.2160,2.2153,2.2160
GBPNZD,20100825,155900,2.2162,2.2162,2.2155,2.2157
GBPNZD,20100825,160000,2.2156,2.2159,2.2153,2.2159
GBPNZD,20100825,160100,2.2161,2.2174,2.2160,2.2170
GBPNZD,20100825,160200,2.2167,2.2167,2.2157,2.2162
GBPNZD,20100825,160300,2.2163,2.2163,2.2150,2.2155
GBPNZD,20100825,160400,2.2157,2.2163,2.2154,2.2163
GBPNZD,20100825,160500,2.2163,2.2163,2.2151,2.2151
GBPNZD,20100825,160600,2.2149,2.2149,2.2132,2.2132
GBPNZD,20100825,160700,2.2133,2.2138,2.2131,2.2138
GBPNZD,20100825,160800,2.2136,2.2136,2.2124,2.2129
GBPNZD,20100825,160900,2.2131,2.2131,2.2127,2.2130
GBPNZD,20100825,161000,2.2131,2.2131,2.2122,2.2122
GBPNZD,20100825,161100,2.2120,2.2128,2.2119,2.2128
GBPNZD,20100825,161200,2.2129,2.2129,2.2124,2.2124
GBPNZD,20100825,161300,2.2122,2.2124,2.2122,2.2123
GBPNZD,20100825,161400,2.2125,2.2129,2.2125,2.2128
GBPNZD,20100825,161500,2.2130,2.2131,2.2121,2.2124
GBPNZD,20100825,161600,2.2124,2.2125,2.2124,2.2125
GBPNZD,20100825,161700,2.2125,2.2130,2.2123,2.2130
GBPNZD,20100825,161800,2.2131,2.2136,2.2131,2.2136
GBPNZD,20100825,161900,2.2136,2.2136,2.2135,2.2136
GBPNZD,20100825,162000,2.2135,2.2139,2.2134,2.2135
GBPNZD,20100825,162100,2.2134,2.2136,2.2134,2.2135
GBPNZD,20100825,162200,2.2134,2.2134,2.2132,2.2134
GBPNZD,20100825,162300,2.2135,2.2135,2.2134,2.2134
GBPNZD,20100825,162400,2.2132,2.2135,2.2132,2.2135
GBPNZD,20100825,162500,2.2135,2.2138,2.2135,2.2138
GBPNZD,20100825,162600,2.2139,2.2140,2.2136,2.2136
GBPNZD,20100825,162700,2.2136,2.2138,2.2136,2.2137
GBPNZD,20100825,162800,2.2137,2.2138,2.2136,2.2137
GBPNZD,20100825,162900,2.2138,2.2141,2.2138,2.2141
GBPNZD,20100825,163000,2.2142,2.2149,2.2142,2.2149
GBPNZD,20100825,163100,2.2150,2.2156,2.2150,2.2155
GBPNZD,20100825,163200,2.2153,2.2154,2.2148,2.2154
GBPNZD,20100825,163300,2.2156,2.2165,2.2156,2.2165
GBPNZD,20100825,163400,2.2166,2.2166,2.2160,2.2160
GBPNZD,20100825,163500,2.2157,2.2157,2.2154,2.2155
GBPNZD,20100825,163600,2.2154,2.2157,2.2154,2.2157
GBPNZD,20100825,163700,2.2159,2.2169,2.2159,2.2169
GBPNZD,20100825,163800,2.2170,2.2176,2.2163,2.2163
GBPNZD,20100825,163900,2.2162,2.2170,2.2162,2.2170
GBPNZD,20100825,164000,2.2171,2.2176,2.2167,2.2167
GBPNZD,20100825,164100,2.2164,2.2166,2.2164,2.2164
GBPNZD,20100825,164200,2.2163,2.2163,2.2157,2.2157
GBPNZD,20100825,164300,2.2159,2.2167,2.2159,2.2166
GBPNZD,20100825,164400,2.2167,2.2167,2.2159,2.2159
GBPNZD,20100825,164500,2.2160,2.2169,2.2160,2.2169
GBPNZD,20100825,164600,2.2170,2.2174,2.2170,2.2174
GBPNZD,20100825,164700,2.2173,2.2184,2.2173,2.2184
GBPNZD,20100825,164800,2.2185,2.2185,2.2178,2.2179
GBPNZD,20100825,164900,2.2181,2.2181,2.2176,2.2179
GBPNZD,20100825,165000,2.2178,2.2178,2.2176,2.2176
GBPNZD,20100825,165100,2.2176,2.2176,2.2174,2.2174
GBPNZD,20100825,165200,2.2173,2.2178,2.2173,2.2178
GBPNZD,20100825,165300,2.2180,2.2183,2.2180,2.2181
GBPNZD,20100825,165400,2.2178,2.2179,2.2177,2.2177
GBPNZD,20100825,165500,2.2176,2.2183,2.2176,2.2183
GBPNZD,20100825,165600,2.2183,2.2183,2.2178,2.2178
GBPNZD,20100825,165700,2.2178,2.2178,2.2175,2.2178
GBPNZD,20100825,165800,2.2182,2.2182,2.2163,2.2163
GBPNZD,20100825,165900,2.2160,2.2167,2.2160,2.2163
GBPNZD,20100825,170000,2.2162,2.2171,2.2162,2.2171
GBPNZD,20100825,170100,2.2172,2.2185,2.2172,2.2181
GBPNZD,20100825,170200,2.2180,2.2180,2.2174,2.2177
GBPNZD,20100825,170300,2.2178,2.2178,2.2174,2.2177
GBPNZD,20100825,170400,2.2176,2.2177,2.2175,2.2176
GBPNZD,20100825,170500,2.2174,2.2174,2.2169,2.2169
GBPNZD,20100825,170600,2.2171,2.2171,2.2164,2.2164
GBPNZD,20100825,170700,2.2165,2.2170,2.2165,2.2170
GBPNZD,20100825,170800,2.2171,2.2174,2.2170,2.2170
GBPNZD,20100825,170900,2.2173,2.2187,2.2173,2.2187
GBPNZD,20100825,171000,2.2186,2.2186,2.2179,2.2179
GBPNZD,20100825,171100,2.2178,2.2181,2.2176,2.2181
GBPNZD,20100825,171200,2.2179,2.2184,2.2174,2.2183
GBPNZD,20100825,171300,2.2181,2.2181,2.2157,2.2157
GBPNZD,20100825,171400,2.2155,2.2155,2.2149,2.2149
GBPNZD,20100825,171500,2.2148,2.2160,2.2148,2.2160
GBPNZD,20100825,171600,2.2161,2.2170,2.2161,2.2169
GBPNZD,20100825,171700,2.2170,2.2174,2.2170,2.2174
GBPNZD,20100825,171800,2.2173,2.2174,2.2173,2.2174
GBPNZD,20100825,171900,2.2173,2.2173,2.2171,2.2171
GBPNZD,20100825,172000,2.2172,2.2172,2.2164,2.2164
GBPNZD,20100825,172100,2.2163,2.2163,2.2153,2.2153
GBPNZD,20100825,172200,2.2153,2.2153,2.2150,2.2150
GBPNZD,20100825,172300,2.2148,2.2148,2.2146,2.2146
GBPNZD,20100825,172400,2.2148,2.2150,2.2148,2.2150
GBPNZD,20100825,172500,2.2150,2.2151,2.2149,2.2151
GBPNZD,20100825,172600,2.2152,2.2152,2.2148,2.2148
GBPNZD,20100825,172700,2.2146,2.2146,2.2141,2.2141
GBPNZD,20100825,172800,2.2138,2.2142,2.2138,2.2142
GBPNZD,20100825,172900,2.2143,2.2148,2.2143,2.2148
GBPNZD,20100825,173000,2.2150,2.2150,2.2146,2.2146
GBPNZD,20100825,173100,2.2143,2.2145,2.2143,2.2145
GBPNZD,20100825,173200,2.2143,2.2157,2.2142,2.2157
GBPNZD,20100825,173300,2.2158,2.2162,2.2158,2.2161
GBPNZD,20100825,173400,2.2162,2.2166,2.2160,2.2166
GBPNZD,20100825,173500,2.2167,2.2167,2.2164,2.2167
GBPNZD,20100825,173600,2.2168,2.2173,2.2168,2.2169
GBPNZD,20100825,173700,2.2167,2.2167,2.2164,2.2164
GBPNZD,20100825,173800,2.2163,2.2163,2.2158,2.2159
GBPNZD,20100825,173900,2.2159,2.2159,2.2159,2.2159
GBPNZD,20100825,174000,2.2158,2.2163,2.2158,2.2163
GBPNZD,20100825,174100,2.2165,2.2171,2.2165,2.2169
GBPNZD,20100825,174200,2.2170,2.2171,2.2170,2.2171
GBPNZD,20100825,174300,2.2170,2.2171,2.2170,2.2171
GBPNZD,20100825,174400,2.2173,2.2174,2.2173,2.2174
GBPNZD,20100825,174500,2.2174,2.2174,2.2169,2.2170
GBPNZD,20100825,174600,2.2169,2.2169,2.2167,2.2167
GBPNZD,20100825,174700,2.2167,2.2168,2.2167,2.2168
GBPNZD,20100825,174800,2.2167,2.2167,2.2163,2.2164
GBPNZD,20100825,174900,2.2164,2.2173,2.2164,2.2173
GBPNZD,20100825,175000,2.2178,2.2179,2.2177,2.2177
GBPNZD,20100825,175100,2.2177,2.2177,2.2174,2.2175
GBPNZD,20100825,175200,2.2174,2.2174,2.2173,2.2173
GBPNZD,20100825,175300,2.2173,2.2173,2.2171,2.2171
GBPNZD,20100825,175400,2.2171,2.2172,2.2169,2.2169
GBPNZD,20100825,175500,2.2167,2.2169,2.2167,2.2169
GBPNZD,20100825,175600,2.2167,2.2169,2.2164,2.2164
GBPNZD,20100825,175700,2.2163,2.2163,2.2162,2.2162
GBPNZD,20100825,175800,2.2162,2.2162,2.2157,2.2157
GBPNZD,20100825,175900,2.2157,2.2159,2.2157,2.2157
GBPNZD,20100825,180000,2.2156,2.2156,2.2153,2.2153
GBPNZD,20100825,180100,2.2152,2.2153,2.2150,2.2153
GBPNZD,20100825,180200,2.2154,2.2154,2.2150,2.2150
GBPNZD,20100825,180300,2.2149,2.2150,2.2149,2.2150
GBPNZD,20100825,180400,2.2149,2.2150,2.2149,2.2150
GBPNZD,20100825,180500,2.2148,2.2148,2.2147,2.2147
GBPNZD,20100825,180600,2.2146,2.2146,2.2143,2.2145
GBPNZD,20100825,180700,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100825,180800,2.2146,2.2148,2.2146,2.2148
GBPNZD,20100825,180900,2.2148,2.2148,2.2148,2.2148
GBPNZD,20100825,181000,2.2149,2.2153,2.2149,2.2153
GBPNZD,20100825,181100,2.2156,2.2158,2.2156,2.2158
GBPNZD,20100825,181200,2.2160,2.2162,2.2160,2.2160
GBPNZD,20100825,181300,2.2159,2.2159,2.2156,2.2156
GBPNZD,20100825,181400,2.2156,2.2156,2.2156,2.2156
GBPNZD,20100825,181500,2.2156,2.2156,2.2151,2.2151
GBPNZD,20100825,181600,2.2149,2.2149,2.2147,2.2147
GBPNZD,20100825,181700,2.2146,2.2146,2.2145,2.2145
GBPNZD,20100825,181800,2.2144,2.2148,2.2143,2.2148
GBPNZD,20100825,181900,2.2152,2.2152,2.2147,2.2147
GBPNZD,20100825,182000,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100825,182100,2.2148,2.2148,2.2145,2.2145
GBPNZD,20100825,182200,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100825,182300,2.2146,2.2148,2.2146,2.2148
GBPNZD,20100825,182400,2.2148,2.2150,2.2146,2.2150
GBPNZD,20100825,182500,2.2152,2.2154,2.2152,2.2154
GBPNZD,20100825,182600,2.2155,2.2156,2.2155,2.2156
GBPNZD,20100825,182700,2.2155,2.2155,2.2150,2.2152
GBPNZD,20100825,182800,2.2152,2.2153,2.2152,2.2153
GBPNZD,20100825,182900,2.2153,2.2155,2.2153,2.2155
GBPNZD,20100825,183000,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100825,183100,2.2154,2.2154,2.2151,2.2151
GBPNZD,20100825,183200,2.2150,2.2151,2.2149,2.2151
GBPNZD,20100825,183300,2.2156,2.2157,2.2155,2.2155
GBPNZD,20100825,183400,2.2155,2.2157,2.2155,2.2157
GBPNZD,20100825,183500,2.2156,2.2157,2.2155,2.2157
GBPNZD,20100825,183600,2.2157,2.2157,2.2153,2.2156
GBPNZD,20100825,183700,2.2157,2.2159,2.2157,2.2159
GBPNZD,20100825,183800,2.2160,2.2165,2.2160,2.2165
GBPNZD,20100825,183900,2.2165,2.2166,2.2165,2.2166
GBPNZD,20100825,184000,2.2167,2.2167,2.2160,2.2160
GBPNZD,20100825,184100,2.2157,2.2157,2.2149,2.2149
GBPNZD,20100825,184200,2.2148,2.2151,2.2148,2.2151
GBPNZD,20100825,184300,2.2150,2.2150,2.2146,2.2147
GBPNZD,20100825,184400,2.2146,2.2150,2.2146,2.2150
GBPNZD,20100825,184500,2.2149,2.2149,2.2146,2.2148
GBPNZD,20100825,184600,2.2148,2.2148,2.2148,2.2148
GBPNZD,20100825,184700,2.2150,2.2151,2.2150,2.2151
GBPNZD,20100825,184800,2.2151,2.2151,2.2151,2.2151
GBPNZD,20100825,184900,2.2151,2.2151,2.2151,2.2151
GBPNZD,20100825,185000,2.2151,2.2151,2.2151,2.2151
GBPNZD,20100825,185100,2.2151,2.2151,2.2150,2.2150
GBPNZD,20100825,185200,2.2151,2.2151,2.2150,2.2150
GBPNZD,20100825,185300,2.2149,2.2149,2.2148,2.2148
GBPNZD,20100825,185400,2.2148,2.2152,2.2148,2.2150
GBPNZD,20100825,185500,2.2149,2.2150,2.2149,2.2149
GBPNZD,20100825,185600,2.2149,2.2150,2.2149,2.2150
GBPNZD,20100825,185700,2.2151,2.2153,2.2151,2.2153
GBPNZD,20100825,185800,2.2153,2.2155,2.2153,2.2154
GBPNZD,20100825,185900,2.2155,2.2155,2.2150,2.2150
GBPNZD,20100825,190000,2.2149,2.2149,2.2148,2.2148
GBPNZD,20100825,190100,2.2149,2.2153,2.2149,2.2153
GBPNZD,20100825,190200,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100825,190300,2.2153,2.2153,2.2152,2.2152
GBPNZD,20100825,190400,2.2150,2.2152,2.2149,2.2149
GBPNZD,20100825,190500,2.2148,2.2148,2.2144,2.2144
GBPNZD,20100825,190600,2.2143,2.2143,2.2141,2.2142
GBPNZD,20100825,190700,2.2145,2.2146,2.2145,2.2146
GBPNZD,20100825,190800,2.2146,2.2146,2.2145,2.2145
GBPNZD,20100825,190900,2.2145,2.2145,2.2145,2.2145
GBPNZD,20100825,191000,2.2145,2.2145,2.2143,2.2143
GBPNZD,20100825,191100,2.2143,2.2143,2.2141,2.2141
GBPNZD,20100825,191200,2.2140,2.2141,2.2140,2.2141
GBPNZD,20100825,191300,2.2141,2.2142,2.2141,2.2142
GBPNZD,20100825,191400,2.2142,2.2142,2.2139,2.2139
GBPNZD,20100825,191500,2.2142,2.2146,2.2142,2.2146
GBPNZD,20100825,191600,2.2146,2.2154,2.2146,2.2154
GBPNZD,20100825,191700,2.2153,2.2153,2.2150,2.2151
GBPNZD,20100825,191800,2.2153,2.2156,2.2152,2.2156
GBPNZD,20100825,191900,2.2157,2.2161,2.2157,2.2159
GBPNZD,20100825,192000,2.2157,2.2157,2.2156,2.2156
GBPNZD,20100825,192100,2.2155,2.2156,2.2153,2.2153
GBPNZD,20100825,192200,2.2150,2.2152,2.2150,2.2152
GBPNZD,20100825,192300,2.2153,2.2154,2.2152,2.2154
GBPNZD,20100825,192400,2.2155,2.2161,2.2155,2.2161
GBPNZD,20100825,192500,2.2162,2.2167,2.2162,2.2167
GBPNZD,20100825,192600,2.2167,2.2167,2.2167,2.2167
GBPNZD,20100825,192700,2.2164,2.2164,2.2162,2.2164
GBPNZD,20100825,192800,2.2166,2.2169,2.2166,2.2169
GBPNZD,20100825,192900,2.2170,2.2174,2.2170,2.2174
GBPNZD,20100825,193000,2.2175,2.2177,2.2175,2.2177
GBPNZD,20100825,193100,2.2179,2.2180,2.2179,2.2180
GBPNZD,20100825,193200,2.2181,2.2181,2.2180,2.2180
GBPNZD,20100825,193300,2.2180,2.2180,2.2180,2.2180
GBPNZD,20100825,193400,2.2181,2.2181,2.2180,2.2180
GBPNZD,20100825,193500,2.2178,2.2178,2.2176,2.2176
GBPNZD,20100825,193600,2.2174,2.2174,2.2162,2.2162
GBPNZD,20100825,193700,2.2161,2.2161,2.2157,2.2157
GBPNZD,20100825,193800,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100825,193900,2.2152,2.2152,2.2152,2.2152
GBPNZD,20100825,194000,2.2152,2.2152,2.2146,2.2146
GBPNZD,20100825,194100,2.2144,2.2149,2.2144,2.2149
GBPNZD,20100825,194200,2.2149,2.2151,2.2149,2.2151
GBPNZD,20100825,194300,2.2153,2.2156,2.2153,2.2156
GBPNZD,20100825,194400,2.2156,2.2160,2.2156,2.2160
GBPNZD,20100825,194500,2.2162,2.2164,2.2160,2.2164
GBPNZD,20100825,194600,2.2164,2.2164,2.2159,2.2159
GBPNZD,20100825,194700,2.2157,2.2157,2.2156,2.2156
GBPNZD,20100825,194800,2.2156,2.2157,2.2155,2.2157
GBPNZD,20100825,194900,2.2158,2.2158,2.2158,2.2158
GBPNZD,20100825,195000,2.2158,2.2158,2.2157,2.2157
GBPNZD,20100825,195100,2.2157,2.2157,2.2152,2.2152
GBPNZD,20100825,195200,2.2149,2.2149,2.2147,2.2149
GBPNZD,20100825,195300,2.2152,2.2152,2.2152,2.2152
GBPNZD,20100825,195400,2.2152,2.2155,2.2152,2.2155
GBPNZD,20100825,195500,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100825,195600,2.2155,2.2155,2.2150,2.2150
GBPNZD,20100825,195700,2.2150,2.2150,2.2148,2.2148
GBPNZD,20100825,195800,2.2147,2.2148,2.2147,2.2148
GBPNZD,20100825,195900,2.2147,2.2147,2.2146,2.2146
GBPNZD,20100825,200000,2.2146,2.2149,2.2146,2.2149
GBPNZD,20100825,200100,2.2153,2.2157,2.2153,2.2156
GBPNZD,20100825,200200,2.2157,2.2157,2.2155,2.2155
GBPNZD,20100825,200300,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100825,200400,2.2153,2.2156,2.2153,2.2156
GBPNZD,20100825,200500,2.2156,2.2156,2.2155,2.2155
GBPNZD,20100825,200600,2.2153,2.2153,2.2142,2.2145
GBPNZD,20100825,200700,2.2145,2.2145,2.2141,2.2141
GBPNZD,20100825,200800,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100825,200900,2.2139,2.2141,2.2139,2.2141
GBPNZD,20100825,201000,2.2139,2.2139,2.2134,2.2134
GBPNZD,20100825,201100,2.2136,2.2138,2.2136,2.2138
GBPNZD,20100825,201200,2.2136,2.2138,2.2136,2.2138
GBPNZD,20100825,201300,2.2138,2.2138,2.2138,2.2138
GBPNZD,20100825,201400,2.2135,2.2136,2.2135,2.2136
GBPNZD,20100825,201500,2.2137,2.2137,2.2135,2.2135
GBPNZD,20100825,201600,2.2135,2.2138,2.2135,2.2138
GBPNZD,20100825,201700,2.2138,2.2138,2.2138,2.2138
GBPNZD,20100825,201800,2.2138,2.2138,2.2138,2.2138
GBPNZD,20100825,201900,2.2138,2.2138,2.2132,2.2132
GBPNZD,20100825,202000,2.2130,2.2130,2.2128,2.2129
GBPNZD,20100825,202100,2.2129,2.2129,2.2127,2.2127
GBPNZD,20100825,202200,2.2127,2.2131,2.2127,2.2131
GBPNZD,20100825,202300,2.2133,2.2134,2.2133,2.2134
GBPNZD,20100825,202400,2.2134,2.2136,2.2134,2.2136
GBPNZD,20100825,202500,2.2136,2.2138,2.2136,2.2138
GBPNZD,20100825,202600,2.2138,2.2138,2.2138,2.2138
GBPNZD,20100825,202700,2.2138,2.2146,2.2138,2.2146
GBPNZD,20100825,202800,2.2148,2.2155,2.2148,2.2155
GBPNZD,20100825,202900,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100825,203000,2.2154,2.2155,2.2154,2.2155
GBPNZD,20100825,203100,2.2156,2.2163,2.2156,2.2163
GBPNZD,20100825,203200,2.2163,2.2163,2.2160,2.2162
GBPNZD,20100825,203300,2.2163,2.2164,2.2160,2.2160
GBPNZD,20100825,203400,2.2157,2.2157,2.2152,2.2154
GBPNZD,20100825,203500,2.2153,2.2153,2.2145,2.2145
GBPNZD,20100825,203600,2.2143,2.2146,2.2143,2.2145
GBPNZD,20100825,203700,2.2144,2.2144,2.2134,2.2134
GBPNZD,20100825,203800,2.2134,2.2134,2.2128,2.2128
GBPNZD,20100825,203900,2.2127,2.2129,2.2125,2.2129
GBPNZD,20100825,204000,2.2128,2.2131,2.2128,2.2131
GBPNZD,20100825,204100,2.2131,2.2131,2.2127,2.2127
GBPNZD,20100825,204200,2.2127,2.2135,2.2127,2.2135
GBPNZD,20100825,204300,2.2135,2.2135,2.2134,2.2135
GBPNZD,20100825,204400,2.2134,2.2135,2.2134,2.2135
GBPNZD,20100825,204500,2.2134,2.2136,2.2134,2.2136
GBPNZD,20100825,204600,2.2136,2.2141,2.2136,2.2139
GBPNZD,20100825,204700,2.2138,2.2139,2.2138,2.2139
GBPNZD,20100825,204800,2.2139,2.2139,2.2138,2.2138
GBPNZD,20100825,204900,2.2138,2.2140,2.2138,2.2139
GBPNZD,20100825,205000,2.2135,2.2135,2.2129,2.2134
GBPNZD,20100825,205100,2.2136,2.2136,2.2134,2.2134
GBPNZD,20100825,205200,2.2133,2.2138,2.2133,2.2138
GBPNZD,20100825,205300,2.2135,2.2135,2.2132,2.2134
GBPNZD,20100825,205400,2.2135,2.2135,2.2134,2.2134
GBPNZD,20100825,205500,2.2132,2.2132,2.2130,2.2130
GBPNZD,20100825,205600,2.2129,2.2129,2.2125,2.2125
GBPNZD,20100825,205700,2.2124,2.2132,2.2124,2.2132
GBPNZD,20100825,205800,2.2134,2.2141,2.2134,2.2141
GBPNZD,20100825,205900,2.2141,2.2141,2.2141,2.2141
GBPNZD,20100825,210000,2.2139,2.2139,2.2137,2.2138
GBPNZD,20100825,210100,2.2138,2.2138,2.2136,2.2136
GBPNZD,20100825,210200,2.2135,2.2135,2.2135,2.2135
GBPNZD,20100825,210300,2.2135,2.2136,2.2135,2.2135
GBPNZD,20100825,210400,2.2135,2.2135,2.2131,2.2131
GBPNZD,20100825,210500,2.2129,2.2131,2.2128,2.2131
GBPNZD,20100825,210600,2.2131,2.2131,2.2131,2.2131
GBPNZD,20100825,210700,2.2131,2.2131,2.2131,2.2131
GBPNZD,20100825,210800,2.2131,2.2131,2.2128,2.2131
GBPNZD,20100825,210900,2.2132,2.2135,2.2132,2.2135
GBPNZD,20100825,211000,2.2136,2.2136,2.2136,2.2136
GBPNZD,20100825,211100,2.2136,2.2136,2.2136,2.2136
GBPNZD,20100825,211200,2.2135,2.2135,2.2132,2.2132
GBPNZD,20100825,211300,2.2132,2.2132,2.2132,2.2132
GBPNZD,20100825,211400,2.2131,2.2132,2.2130,2.2132
GBPNZD,20100825,211500,2.2134,2.2134,2.2132,2.2132
GBPNZD,20100825,211600,2.2130,2.2130,2.2125,2.2127
GBPNZD,20100825,211700,2.2125,2.2125,2.2124,2.2124
GBPNZD,20100825,211800,2.2122,2.2122,2.2119,2.2119
GBPNZD,20100825,211900,2.2122,2.2125,2.2122,2.2125
GBPNZD,20100825,212000,2.2125,2.2127,2.2125,2.2127
GBPNZD,20100825,212100,2.2127,2.2134,2.2127,2.2131
GBPNZD,20100825,212200,2.2129,2.2134,2.2129,2.2131
GBPNZD,20100825,212300,2.2132,2.2134,2.2132,2.2134
GBPNZD,20100825,212400,2.2132,2.2134,2.2131,2.2134
GBPNZD,20100825,212500,2.2134,2.2136,2.2134,2.2136
GBPNZD,20100825,212600,2.2135,2.2135,2.2132,2.2132
GBPNZD,20100825,212700,2.2131,2.2132,2.2131,2.2132
GBPNZD,20100825,212800,2.2133,2.2133,2.2133,2.2133
GBPNZD,20100825,212900,2.2133,2.2133,2.2132,2.2132
GBPNZD,20100825,213000,2.2132,2.2133,2.2132,2.2132
GBPNZD,20100825,213100,2.2132,2.2132,2.2132,2.2132
GBPNZD,20100825,213200,2.2132,2.2133,2.2132,2.2132
GBPNZD,20100825,213300,2.2132,2.2132,2.2124,2.2124
GBPNZD,20100825,213400,2.2121,2.2121,2.2118,2.2118
GBPNZD,20100825,213500,2.2118,2.2118,2.2115,2.2115
GBPNZD,20100825,213600,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100825,213700,2.2111,2.2113,2.2111,2.2111
GBPNZD,20100825,213800,2.2110,2.2110,2.2102,2.2102
GBPNZD,20100825,213900,2.2104,2.2107,2.2104,2.2107
GBPNZD,20100825,214000,2.2106,2.2111,2.2106,2.2111
GBPNZD,20100825,214100,2.2112,2.2112,2.2110,2.2110
GBPNZD,20100825,214200,2.2110,2.2110,2.2108,2.2108
GBPNZD,20100825,214300,2.2107,2.2109,2.2106,2.2109
GBPNZD,20100825,214400,2.2110,2.2111,2.2110,2.2111
GBPNZD,20100825,214500,2.2110,2.2110,2.2109,2.2109
GBPNZD,20100825,214600,2.2109,2.2109,2.2100,2.2100
GBPNZD,20100825,214700,2.2100,2.2100,2.2096,2.2096
GBPNZD,20100825,214800,2.2096,2.2096,2.2093,2.2093
GBPNZD,20100825,214900,2.2093,2.2093,2.2090,2.2090
GBPNZD,20100825,215000,2.2089,2.2091,2.2089,2.2091
GBPNZD,20100825,215100,2.2091,2.2091,2.2091,2.2091
GBPNZD,20100825,215200,2.2091,2.2091,2.2086,2.2086
GBPNZD,20100825,215300,2.2085,2.2085,2.2083,2.2084
GBPNZD,20100825,215400,2.2085,2.2091,2.2085,2.2091
GBPNZD,20100825,215500,2.2092,2.2103,2.2092,2.2103
GBPNZD,20100825,215600,2.2105,2.2107,2.2105,2.2107
GBPNZD,20100825,215700,2.2108,2.2108,2.2108,2.2108
GBPNZD,20100825,215800,2.2108,2.2109,2.2108,2.2108
GBPNZD,20100825,215900,2.2108,2.2108,2.2107,2.2107
GBPNZD,20100825,220000,2.2107,2.2109,2.2107,2.2109
GBPNZD,20100825,220100,2.2110,2.2111,2.2109,2.2111
GBPNZD,20100825,220200,2.2114,2.2117,2.2114,2.2117
GBPNZD,20100825,220300,2.2117,2.2117,2.2116,2.2117
GBPNZD,20100825,220400,2.2117,2.2118,2.2117,2.2118
GBPNZD,20100825,220500,2.2118,2.2118,2.2116,2.2116
GBPNZD,20100825,220600,2.2116,2.2116,2.2116,2.2116
GBPNZD,20100825,220700,2.2114,2.2119,2.2114,2.2119
GBPNZD,20100825,220800,2.2120,2.2122,2.2120,2.2121
GBPNZD,20100825,220900,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100825,221000,2.2122,2.2122,2.2121,2.2121
GBPNZD,20100825,221100,2.2122,2.2125,2.2122,2.2125
GBPNZD,20100825,221200,2.2124,2.2124,2.2122,2.2122
GBPNZD,20100825,221300,2.2124,2.2125,2.2124,2.2125
GBPNZD,20100825,221400,2.2126,2.2126,2.2124,2.2124
GBPNZD,20100825,221500,2.2124,2.2124,2.2122,2.2124
GBPNZD,20100825,221600,2.2125,2.2125,2.2121,2.2121
GBPNZD,20100825,221700,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100825,221800,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100825,221900,2.2120,2.2120,2.2118,2.2118
GBPNZD,20100825,222000,2.2118,2.2118,2.2117,2.2118
GBPNZD,20100825,222100,2.2118,2.2118,2.2117,2.2117
GBPNZD,20100825,222200,2.2115,2.2115,2.2115,2.2115
GBPNZD,20100825,222300,2.2115,2.2115,2.2115,2.2115
GBPNZD,20100825,222400,2.2116,2.2116,2.2115,2.2115
GBPNZD,20100825,222500,2.2115,2.2115,2.2115,2.2115
GBPNZD,20100825,222600,2.2115,2.2115,2.2115,2.2115
GBPNZD,20100825,222700,2.2114,2.2116,2.2114,2.2116
GBPNZD,20100825,222800,2.2115,2.2115,2.2114,2.2114
GBPNZD,20100825,222900,2.2115,2.2116,2.2115,2.2116
GBPNZD,20100825,223000,2.2116,2.2116,2.2114,2.2114
GBPNZD,20100825,223100,2.2115,2.2115,2.2115,2.2115
GBPNZD,20100825,223200,2.2117,2.2117,2.2116,2.2116
GBPNZD,20100825,223300,2.2116,2.2116,2.2115,2.2115
GBPNZD,20100825,223400,2.2115,2.2115,2.2114,2.2115
GBPNZD,20100825,223500,2.2114,2.2115,2.2113,2.2115
GBPNZD,20100825,223600,2.2116,2.2116,2.2114,2.2114
GBPNZD,20100825,223700,2.2114,2.2114,2.2114,2.2114
GBPNZD,20100825,223800,2.2114,2.2114,2.2114,2.2114
GBPNZD,20100825,223900,2.2114,2.2114,2.2110,2.2110
GBPNZD,20100825,224000,2.2107,2.2107,2.2103,2.2103
GBPNZD,20100825,224100,2.2100,2.2100,2.2096,2.2096
GBPNZD,20100825,224200,2.2093,2.2093,2.2085,2.2085
GBPNZD,20100825,224300,2.2084,2.2084,2.2083,2.2083
GBPNZD,20100825,224400,2.2081,2.2081,2.2071,2.2071
GBPNZD,20100825,224500,2.2073,2.2083,2.2073,2.2083
GBPNZD,20100825,224600,2.2086,2.2086,2.2081,2.2081
GBPNZD,20100825,224700,2.2080,2.2080,2.2079,2.2079
GBPNZD,20100825,224800,2.2080,2.2084,2.2080,2.2084
GBPNZD,20100825,224900,2.2084,2.2085,2.2083,2.2085
GBPNZD,20100825,225000,2.2083,2.2083,2.2081,2.2081
GBPNZD,20100825,225100,2.2080,2.2080,2.2079,2.2079
GBPNZD,20100825,225200,2.2079,2.2081,2.2079,2.2081
GBPNZD,20100825,225300,2.2081,2.2081,2.2080,2.2080
GBPNZD,20100825,225400,2.2080,2.2080,2.2075,2.2075
GBPNZD,20100825,225500,2.2077,2.2077,2.2076,2.2076
GBPNZD,20100825,225600,2.2076,2.2077,2.2076,2.2077
GBPNZD,20100825,225700,2.2077,2.2079,2.2077,2.2079
GBPNZD,20100825,225800,2.2079,2.2080,2.2079,2.2080
GBPNZD,20100825,225900,2.2080,2.2085,2.2080,2.2085
GBPNZD,20100825,230000,2.2082,2.2093,2.2082,2.2093
GBPNZD,20100825,230100,2.2095,2.2095,2.2092,2.2092
GBPNZD,20100825,230200,2.2093,2.2099,2.2093,2.2099
GBPNZD,20100825,230300,2.2101,2.2102,2.2096,2.2096
GBPNZD,20100825,230400,2.2097,2.2099,2.2097,2.2098
GBPNZD,20100825,230500,2.2095,2.2095,2.2086,2.2086
GBPNZD,20100825,230600,2.2089,2.2092,2.2089,2.2090
GBPNZD,20100825,230700,2.2089,2.2089,2.2088,2.2089
GBPNZD,20100825,230800,2.2089,2.2092,2.2089,2.2092
GBPNZD,20100825,230900,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100825,231000,2.2093,2.2094,2.2093,2.2094
GBPNZD,20100825,231100,2.2092,2.2092,2.2089,2.2089
GBPNZD,20100825,231200,2.2089,2.2089,2.2088,2.2088
GBPNZD,20100825,231300,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100825,231400,2.2093,2.2095,2.2093,2.2095
GBPNZD,20100825,231500,2.2094,2.2094,2.2093,2.2093
GBPNZD,20100825,231600,2.2093,2.2095,2.2092,2.2092
GBPNZD,20100825,231700,2.2092,2.2093,2.2091,2.2093
GBPNZD,20100825,231800,2.2095,2.2095,2.2095,2.2095
GBPNZD,20100825,231900,2.2095,2.2095,2.2095,2.2095
GBPNZD,20100825,232000,2.2095,2.2095,2.2090,2.2090
GBPNZD,20100825,232100,2.2089,2.2089,2.2088,2.2088
GBPNZD,20100825,232200,2.2088,2.2088,2.2088,2.2088
GBPNZD,20100825,232300,2.2086,2.2086,2.2083,2.2083
GBPNZD,20100825,232400,2.2084,2.2085,2.2063,2.2063
GBPNZD,20100825,232500,2.2057,2.2057,2.2046,2.2048
GBPNZD,20100825,232600,2.2047,2.2047,2.2043,2.2043
GBPNZD,20100825,232700,2.2043,2.2043,2.2016,2.2019
GBPNZD,20100825,232800,2.2020,2.2023,2.2020,2.2023
GBPNZD,20100825,232900,2.2025,2.2027,2.2025,2.2027
GBPNZD,20100825,233000,2.2029,2.2037,2.2029,2.2037
GBPNZD,20100825,233100,2.2037,2.2041,2.2035,2.2041
GBPNZD,20100825,233200,2.2043,2.2046,2.2043,2.2044
GBPNZD,20100825,233300,2.2045,2.2047,2.2045,2.2047
GBPNZD,20100825,233400,2.2047,2.2047,2.2045,2.2045
GBPNZD,20100825,233500,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100825,233600,2.2043,2.2045,2.2043,2.2045
GBPNZD,20100825,233700,2.2046,2.2046,2.2046,2.2046
GBPNZD,20100825,233800,2.2046,2.2046,2.2044,2.2044
GBPNZD,20100825,233900,2.2043,2.2043,2.2043,2.2043
GBPNZD,20100825,234000,2.2043,2.2044,2.2042,2.2042
GBPNZD,20100825,234100,2.2042,2.2042,2.2039,2.2039
GBPNZD,20100825,234200,2.2041,2.2041,2.2037,2.2037
GBPNZD,20100825,234300,2.2037,2.2037,2.2037,2.2037
GBPNZD,20100825,234400,2.2041,2.2044,2.2041,2.2044
GBPNZD,20100825,234500,2.2044,2.2045,2.2043,2.2043
GBPNZD,20100825,234600,2.2040,2.2044,2.2040,2.2044
GBPNZD,20100825,234700,2.2045,2.2045,2.2044,2.2044
GBPNZD,20100825,234800,2.2044,2.2044,2.2041,2.2041
GBPNZD,20100825,234900,2.2041,2.2041,2.2040,2.2041
GBPNZD,20100825,235000,2.2041,2.2041,2.2039,2.2041
GBPNZD,20100825,235100,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100825,235200,2.2043,2.2043,2.2037,2.2037
GBPNZD,20100825,235300,2.2036,2.2036,2.2032,2.2032
GBPNZD,20100825,235400,2.2032,2.2034,2.2032,2.2034
GBPNZD,20100825,235500,2.2036,2.2039,2.2036,2.2039
GBPNZD,20100825,235600,2.2039,2.2040,2.2036,2.2036
GBPNZD,20100825,235700,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100825,235800,2.2036,2.2039,2.2036,2.2039
GBPNZD,20100825,235900,2.2039,2.2039,2.2037,2.2037
GBPNZD,20100826,000000,2.2036,2.2036,2.2032,2.2032
AUDCHF,20100825,000100,0.9100,0.9103,0.9100,0.9103
AUDCHF,20100825,000200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20100825,000300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100825,000400,0.9102,0.9103,0.9102,0.9103
AUDCHF,20100825,000500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100825,000600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100825,000700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100825,000800,0.9103,0.9105,0.9103,0.9105
AUDCHF,20100825,000900,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100825,001000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,001100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,001200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100825,001300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100825,001400,0.9108,0.9109,0.9108,0.9109
AUDCHF,20100825,001500,0.9109,0.9110,0.9109,0.9110
AUDCHF,20100825,001600,0.9110,0.9110,0.9109,0.9109
AUDCHF,20100825,001700,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100825,001800,0.9107,0.9108,0.9107,0.9107
AUDCHF,20100825,001900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,002000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100825,002100,0.9109,0.9109,0.9107,0.9107
AUDCHF,20100825,002200,0.9107,0.9108,0.9106,0.9106
AUDCHF,20100825,002300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,002400,0.9107,0.9109,0.9107,0.9108
AUDCHF,20100825,002500,0.9107,0.9107,0.9104,0.9104
AUDCHF,20100825,002600,0.9104,0.9106,0.9104,0.9106
AUDCHF,20100825,002700,0.9106,0.9107,0.9106,0.9106
AUDCHF,20100825,002800,0.9106,0.9107,0.9106,0.9107
AUDCHF,20100825,002900,0.9108,0.9110,0.9108,0.9110
AUDCHF,20100825,003000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,003100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100825,003200,0.9109,0.9109,0.9107,0.9107
AUDCHF,20100825,003300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100825,003400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100825,003500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,003600,0.9111,0.9111,0.9109,0.9109
AUDCHF,20100825,003700,0.9109,0.9109,0.9109,0.9109
AUDCHF,20100825,003800,0.9109,0.9109,0.9108,0.9109
AUDCHF,20100825,003900,0.9109,0.9110,0.9109,0.9109
AUDCHF,20100825,004000,0.9109,0.9109,0.9109,0.9109
AUDCHF,20100825,004100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100825,004200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100825,004300,0.9110,0.9110,0.9109,0.9110
AUDCHF,20100825,004400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100825,004500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100825,004600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,004700,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100825,004800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,004900,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100825,005000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100825,005100,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100825,005200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,005300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,005400,0.9107,0.9108,0.9107,0.9107
AUDCHF,20100825,005500,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100825,005600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100825,005700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,005800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100825,005900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100825,010000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100825,010100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,010200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,010300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100825,010400,0.9109,0.9109,0.9107,0.9107
AUDCHF,20100825,010500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,010600,0.9106,0.9108,0.9106,0.9108
AUDCHF,20100825,010700,0.9108,0.9111,0.9108,0.9111
AUDCHF,20100825,010800,0.9111,0.9111,0.9109,0.9109
AUDCHF,20100825,010900,0.9109,0.9111,0.9109,0.9111
AUDCHF,20100825,011000,0.9111,0.9112,0.9111,0.9111
AUDCHF,20100825,011100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100825,011200,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100825,011300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100825,011400,0.9112,0.9112,0.9109,0.9109
AUDCHF,20100825,011500,0.9109,0.9109,0.9108,0.9109
AUDCHF,20100825,011600,0.9109,0.9109,0.9107,0.9107
AUDCHF,20100825,011700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20100825,011800,0.9106,0.9106,0.9105,0.9105
AUDCHF,20100825,011900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100825,012000,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100825,012100,0.9103,0.9104,0.9102,0.9102
AUDCHF,20100825,012200,0.9101,0.9101,0.9098,0.9099
AUDCHF,20100825,012300,0.9099,0.9100,0.9098,0.9100
AUDCHF,20100825,012400,0.9099,0.9100,0.9099,0.9099
AUDCHF,20100825,012500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100825,012600,0.9098,0.9099,0.9098,0.9099
AUDCHF,20100825,012700,0.9099,0.9100,0.9099,0.9099
AUDCHF,20100825,012800,0.9099,0.9099,0.9098,0.9099
AUDCHF,20100825,012900,0.9099,0.9101,0.9099,0.9099
AUDCHF,20100825,013000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100825,013100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100825,013200,0.9096,0.9096,0.9095,0.9096
AUDCHF,20100825,013300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20100825,013400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20100825,013500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20100825,013600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100825,013700,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100825,013800,0.9099,0.9099,0.9098,0.9098
AUDCHF,20100825,013900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100825,014000,0.9097,0.9097,0.9096,0.9096
AUDCHF,20100825,014100,0.9096,0.9097,0.9096,0.9097
AUDCHF,20100825,014200,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100825,014300,0.9100,0.9104,0.9100,0.9104
AUDCHF,20100825,014400,0.9104,0.9106,0.9104,0.9106
AUDCHF,20100825,014500,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100825,014600,0.9105,0.9106,0.9105,0.9105
AUDCHF,20100825,014700,0.9106,0.9107,0.9106,0.9107
AUDCHF,20100825,014800,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100825,014900,0.9105,0.9105,0.9104,0.9105
AUDCHF,20100825,015000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100825,015100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,015200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,015300,0.9104,0.9104,0.9101,0.9101
AUDCHF,20100825,015400,0.9102,0.9104,0.9102,0.9104
AUDCHF,20100825,015500,0.9103,0.9103,0.9101,0.9101
AUDCHF,20100825,015600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100825,015700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100825,015800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100825,015900,0.9100,0.9103,0.9100,0.9103
AUDCHF,20100825,020000,0.9103,0.9103,0.9101,0.9101
AUDCHF,20100825,020100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100825,020200,0.9101,0.9101,0.9100,0.9101
AUDCHF,20100825,020300,0.9101,0.9101,0.9100,0.9101
AUDCHF,20100825,020400,0.9101,0.9102,0.9101,0.9102
AUDCHF,20100825,020500,0.9103,0.9103,0.9101,0.9101
AUDCHF,20100825,020600,0.9100,0.9100,0.9099,0.9100
AUDCHF,20100825,020700,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100825,020800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100825,020900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100825,021000,0.9100,0.9103,0.9100,0.9103
AUDCHF,20100825,021100,0.9103,0.9103,0.9101,0.9103
AUDCHF,20100825,021200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100825,021300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100825,021400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100825,021500,0.9106,0.9107,0.9106,0.9107
AUDCHF,20100825,021600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,021700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,021800,0.9107,0.9109,0.9107,0.9109
AUDCHF,20100825,021900,0.9109,0.9110,0.9109,0.9109
AUDCHF,20100825,022000,0.9109,0.9110,0.9109,0.9110
AUDCHF,20100825,022100,0.9110,0.9110,0.9107,0.9107
AUDCHF,20100825,022200,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100825,022300,0.9105,0.9106,0.9105,0.9106
AUDCHF,20100825,022400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100825,022500,0.9105,0.9109,0.9105,0.9108
AUDCHF,20100825,022600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,022700,0.9107,0.9109,0.9107,0.9108
AUDCHF,20100825,022800,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100825,022900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100825,023000,0.9110,0.9110,0.9107,0.9107
AUDCHF,20100825,023100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,023200,0.9107,0.9109,0.9107,0.9109
AUDCHF,20100825,023300,0.9109,0.9109,0.9109,0.9109
AUDCHF,20100825,023400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20100825,023500,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100825,023600,0.9109,0.9109,0.9109,0.9109
AUDCHF,20100825,023700,0.9110,0.9111,0.9110,0.9110
AUDCHF,20100825,023800,0.9110,0.9110,0.9107,0.9107
AUDCHF,20100825,023900,0.9106,0.9106,0.9105,0.9106
AUDCHF,20100825,024000,0.9107,0.9110,0.9107,0.9110
AUDCHF,20100825,024100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,024200,0.9111,0.9114,0.9111,0.9114
AUDCHF,20100825,024300,0.9113,0.9114,0.9112,0.9114
AUDCHF,20100825,024400,0.9114,0.9114,0.9113,0.9113
AUDCHF,20100825,024500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20100825,024600,0.9114,0.9117,0.9114,0.9117
AUDCHF,20100825,024700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20100825,024800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100825,024900,0.9120,0.9122,0.9120,0.9122
AUDCHF,20100825,025000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100825,025100,0.9120,0.9120,0.9119,0.9120
AUDCHF,20100825,025200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100825,025300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100825,025400,0.9117,0.9119,0.9117,0.9119
AUDCHF,20100825,025500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100825,025600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20100825,025700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100825,025800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100825,025900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100825,030000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20100825,030100,0.9117,0.9117,0.9114,0.9114
AUDCHF,20100825,030200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100825,030300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20100825,030400,0.9115,0.9117,0.9115,0.9117
AUDCHF,20100825,030500,0.9118,0.9120,0.9118,0.9120
AUDCHF,20100825,030600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100825,030700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20100825,030800,0.9122,0.9124,0.9121,0.9124
AUDCHF,20100825,030900,0.9123,0.9124,0.9122,0.9124
AUDCHF,20100825,031000,0.9125,0.9126,0.9125,0.9125
AUDCHF,20100825,031100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20100825,031200,0.9127,0.9130,0.9127,0.9130
AUDCHF,20100825,031300,0.9131,0.9132,0.9131,0.9132
AUDCHF,20100825,031400,0.9132,0.9132,0.9131,0.9131
AUDCHF,20100825,031500,0.9130,0.9130,0.9128,0.9128
AUDCHF,20100825,031600,0.9128,0.9128,0.9127,0.9127
AUDCHF,20100825,031700,0.9125,0.9125,0.9123,0.9124
AUDCHF,20100825,031800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20100825,031900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20100825,032000,0.9123,0.9124,0.9122,0.9122
AUDCHF,20100825,032100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20100825,032200,0.9124,0.9127,0.9124,0.9127
AUDCHF,20100825,032300,0.9127,0.9128,0.9126,0.9126
AUDCHF,20100825,032400,0.9127,0.9128,0.9127,0.9128
AUDCHF,20100825,032500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20100825,032600,0.9130,0.9134,0.9130,0.9134
AUDCHF,20100825,032700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20100825,032800,0.9134,0.9135,0.9133,0.9135
AUDCHF,20100825,032900,0.9135,0.9135,0.9134,0.9134
AUDCHF,20100825,033000,0.9133,0.9133,0.9130,0.9130
AUDCHF,20100825,033100,0.9131,0.9133,0.9131,0.9133
AUDCHF,20100825,033200,0.9133,0.9133,0.9131,0.9131
AUDCHF,20100825,033300,0.9130,0.9133,0.9130,0.9133
AUDCHF,20100825,033400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100825,033500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20100825,033600,0.9132,0.9133,0.9132,0.9133
AUDCHF,20100825,033700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100825,033800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100825,033900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100825,034000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100825,034100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100825,034200,0.9134,0.9134,0.9133,0.9133
AUDCHF,20100825,034300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20100825,034400,0.9129,0.9130,0.9129,0.9129
AUDCHF,20100825,034500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100825,034600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100825,034700,0.9128,0.9129,0.9128,0.9129
AUDCHF,20100825,034800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20100825,034900,0.9130,0.9130,0.9129,0.9129
AUDCHF,20100825,035000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20100825,035100,0.9131,0.9132,0.9129,0.9129
AUDCHF,20100825,035200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100825,035300,0.9129,0.9130,0.9129,0.9130
AUDCHF,20100825,035400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20100825,035500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20100825,035600,0.9130,0.9130,0.9128,0.9128
AUDCHF,20100825,035700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100825,035800,0.9129,0.9130,0.9128,0.9128
AUDCHF,20100825,035900,0.9128,0.9128,0.9127,0.9128
AUDCHF,20100825,040000,0.9129,0.9129,0.9125,0.9126
AUDCHF,20100825,040100,0.9127,0.9128,0.9126,0.9126
AUDCHF,20100825,040200,0.9127,0.9128,0.9127,0.9128
AUDCHF,20100825,040300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100825,040400,0.9127,0.9127,0.9127,0.9127
AUDCHF,20100825,040500,0.9127,0.9127,0.9126,0.9126
AUDCHF,20100825,040600,0.9127,0.9127,0.9127,0.9127
AUDCHF,20100825,040700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100825,040800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20100825,040900,0.9128,0.9132,0.9128,0.9132
AUDCHF,20100825,041000,0.9133,0.9133,0.9131,0.9131
AUDCHF,20100825,041100,0.9131,0.9133,0.9131,0.9133
AUDCHF,20100825,041200,0.9133,0.9135,0.9133,0.9135
AUDCHF,20100825,041300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20100825,041400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20100825,041500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20100825,041600,0.9133,0.9133,0.9131,0.9131
AUDCHF,20100825,041700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20100825,041800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20100825,041900,0.9131,0.9131,0.9130,0.9130
AUDCHF,20100825,042000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20100825,042100,0.9130,0.9130,0.9129,0.9130
AUDCHF,20100825,042200,0.9131,0.9134,0.9131,0.9134
AUDCHF,20100825,042300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20100825,042400,0.9135,0.9135,0.9133,0.9133
AUDCHF,20100825,042500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20100825,042600,0.9132,0.9132,0.9131,0.9131
AUDCHF,20100825,042700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20100825,042800,0.9130,0.9132,0.9130,0.9132
AUDCHF,20100825,042900,0.9131,0.9131,0.9130,0.9131
AUDCHF,20100825,043000,0.9131,0.9132,0.9131,0.9132
AUDCHF,20100825,043100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20100825,043200,0.9131,0.9131,0.9130,0.9130
AUDCHF,20100825,043300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100825,043400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100825,043500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20100825,043600,0.9127,0.9127,0.9127,0.9127
AUDCHF,20100825,043700,0.9128,0.9129,0.9128,0.9128
AUDCHF,20100825,043800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100825,043900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100825,044000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20100825,044100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100825,044200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100825,044300,0.9128,0.9129,0.9128,0.9128
AUDCHF,20100825,044400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100825,044500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20100825,044600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100825,044700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20100825,044800,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100825,044900,0.9128,0.9128,0.9126,0.9126
AUDCHF,20100825,045000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100825,045100,0.9126,0.9128,0.9126,0.9128
AUDCHF,20100825,045200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100825,045300,0.9129,0.9132,0.9129,0.9132
AUDCHF,20100825,045400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20100825,045500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100825,045600,0.9133,0.9133,0.9132,0.9133
AUDCHF,20100825,045700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100825,045800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100825,045900,0.9133,0.9133,0.9130,0.9131
AUDCHF,20100825,050000,0.9131,0.9131,0.9130,0.9131
AUDCHF,20100825,050100,0.9130,0.9130,0.9127,0.9127
AUDCHF,20100825,050200,0.9126,0.9127,0.9126,0.9127
AUDCHF,20100825,050300,0.9128,0.9128,0.9127,0.9127
AUDCHF,20100825,050400,0.9128,0.9129,0.9128,0.9128
AUDCHF,20100825,050500,0.9128,0.9130,0.9128,0.9130
AUDCHF,20100825,050600,0.9130,0.9133,0.9130,0.9133
AUDCHF,20100825,050700,0.9132,0.9132,0.9131,0.9131
AUDCHF,20100825,050800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20100825,050900,0.9131,0.9132,0.9131,0.9132
AUDCHF,20100825,051000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20100825,051100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20100825,051200,0.9132,0.9132,0.9131,0.9131
AUDCHF,20100825,051300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20100825,051400,0.9130,0.9131,0.9130,0.9130
AUDCHF,20100825,051500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20100825,051600,0.9132,0.9132,0.9130,0.9130
AUDCHF,20100825,051700,0.9129,0.9130,0.9129,0.9130
AUDCHF,20100825,051800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20100825,051900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20100825,052000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20100825,052100,0.9129,0.9131,0.9129,0.9131
AUDCHF,20100825,052200,0.9132,0.9133,0.9131,0.9133
AUDCHF,20100825,052300,0.9133,0.9133,0.9132,0.9132
AUDCHF,20100825,052400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20100825,052500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20100825,052600,0.9132,0.9133,0.9132,0.9133
AUDCHF,20100825,052700,0.9134,0.9135,0.9134,0.9135
AUDCHF,20100825,052800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20100825,052900,0.9134,0.9134,0.9132,0.9132
AUDCHF,20100825,053000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20100825,053100,0.9131,0.9131,0.9131,0.9131
AUDCHF,20100825,053200,0.9131,0.9133,0.9131,0.9133
AUDCHF,20100825,053300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100825,053400,0.9133,0.9133,0.9132,0.9132
AUDCHF,20100825,053500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100825,053600,0.9133,0.9134,0.9133,0.9134
AUDCHF,20100825,053700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20100825,053800,0.9135,0.9135,0.9134,0.9134
AUDCHF,20100825,053900,0.9133,0.9139,0.9133,0.9135
AUDCHF,20100825,054000,0.9134,0.9134,0.9130,0.9133
AUDCHF,20100825,054100,0.9132,0.9132,0.9127,0.9127
AUDCHF,20100825,054200,0.9128,0.9128,0.9125,0.9126
AUDCHF,20100825,054300,0.9127,0.9128,0.9127,0.9128
AUDCHF,20100825,054400,0.9127,0.9128,0.9126,0.9128
AUDCHF,20100825,054500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20100825,054600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100825,054700,0.9126,0.9128,0.9126,0.9128
AUDCHF,20100825,054800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100825,054900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20100825,055000,0.9130,0.9133,0.9130,0.9133
AUDCHF,20100825,055100,0.9132,0.9132,0.9131,0.9131
AUDCHF,20100825,055200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20100825,055300,0.9133,0.9133,0.9129,0.9129
AUDCHF,20100825,055400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100825,055500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100825,055600,0.9128,0.9128,0.9126,0.9126
AUDCHF,20100825,055700,0.9127,0.9128,0.9127,0.9127
AUDCHF,20100825,055800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20100825,055900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100825,060000,0.9125,0.9125,0.9123,0.9123
AUDCHF,20100825,060100,0.9124,0.9126,0.9124,0.9126
AUDCHF,20100825,060200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100825,060300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100825,060400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100825,060500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100825,060600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100825,060700,0.9125,0.9128,0.9125,0.9128
AUDCHF,20100825,060800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20100825,060900,0.9131,0.9131,0.9129,0.9129
AUDCHF,20100825,061000,0.9129,0.9129,0.9126,0.9126
AUDCHF,20100825,061100,0.9127,0.9131,0.9127,0.9131
AUDCHF,20100825,061200,0.9131,0.9132,0.9131,0.9132
AUDCHF,20100825,061300,0.9132,0.9132,0.9131,0.9132
AUDCHF,20100825,061400,0.9133,0.9133,0.9132,0.9132
AUDCHF,20100825,061500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20100825,061600,0.9132,0.9132,0.9129,0.9129
AUDCHF,20100825,061700,0.9129,0.9130,0.9128,0.9130
AUDCHF,20100825,061800,0.9131,0.9132,0.9131,0.9132
AUDCHF,20100825,061900,0.9131,0.9131,0.9129,0.9129
AUDCHF,20100825,062000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20100825,062100,0.9127,0.9127,0.9125,0.9125
AUDCHF,20100825,062200,0.9123,0.9123,0.9121,0.9121
AUDCHF,20100825,062300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100825,062400,0.9120,0.9120,0.9118,0.9119
AUDCHF,20100825,062500,0.9119,0.9119,0.9116,0.9118
AUDCHF,20100825,062600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100825,062700,0.9119,0.9119,0.9115,0.9115
AUDCHF,20100825,062800,0.9114,0.9114,0.9111,0.9111
AUDCHF,20100825,062900,0.9111,0.9111,0.9108,0.9108
AUDCHF,20100825,063000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,063100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,063200,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100825,063300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20100825,063400,0.9107,0.9107,0.9104,0.9104
AUDCHF,20100825,063500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100825,063600,0.9106,0.9106,0.9105,0.9105
AUDCHF,20100825,063700,0.9106,0.9106,0.9104,0.9105
AUDCHF,20100825,063800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100825,063900,0.9106,0.9106,0.9105,0.9105
AUDCHF,20100825,064000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20100825,064100,0.9106,0.9107,0.9106,0.9107
AUDCHF,20100825,064200,0.9108,0.9110,0.9108,0.9110
AUDCHF,20100825,064300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,064400,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100825,064500,0.9108,0.9109,0.9108,0.9109
AUDCHF,20100825,064600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100825,064700,0.9107,0.9107,0.9104,0.9104
AUDCHF,20100825,064800,0.9103,0.9103,0.9100,0.9100
AUDCHF,20100825,064900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100825,065000,0.9101,0.9105,0.9101,0.9105
AUDCHF,20100825,065100,0.9106,0.9106,0.9105,0.9106
AUDCHF,20100825,065200,0.9108,0.9111,0.9108,0.9111
AUDCHF,20100825,065300,0.9112,0.9115,0.9112,0.9115
AUDCHF,20100825,065400,0.9116,0.9117,0.9114,0.9114
AUDCHF,20100825,065500,0.9113,0.9116,0.9113,0.9115
AUDCHF,20100825,065600,0.9114,0.9114,0.9111,0.9111
AUDCHF,20100825,065700,0.9112,0.9114,0.9112,0.9114
AUDCHF,20100825,065800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20100825,065900,0.9112,0.9113,0.9112,0.9113
AUDCHF,20100825,070000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100825,070100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100825,070200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100825,070300,0.9114,0.9114,0.9111,0.9111
AUDCHF,20100825,070400,0.9110,0.9110,0.9106,0.9106
AUDCHF,20100825,070500,0.9105,0.9107,0.9105,0.9106
AUDCHF,20100825,070600,0.9105,0.9106,0.9105,0.9106
AUDCHF,20100825,070700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,070800,0.9107,0.9107,0.9106,0.9106
AUDCHF,20100825,070900,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100825,071000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,071100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,071200,0.9106,0.9106,0.9104,0.9104
AUDCHF,20100825,071300,0.9104,0.9104,0.9099,0.9099
AUDCHF,20100825,071400,0.9098,0.9098,0.9096,0.9096
AUDCHF,20100825,071500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100825,071600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100825,071700,0.9097,0.9097,0.9095,0.9096
AUDCHF,20100825,071800,0.9097,0.9100,0.9097,0.9099
AUDCHF,20100825,071900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100825,072000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100825,072100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100825,072200,0.9101,0.9101,0.9098,0.9098
AUDCHF,20100825,072300,0.9097,0.9097,0.9093,0.9093
AUDCHF,20100825,072400,0.9094,0.9094,0.9091,0.9091
AUDCHF,20100825,072500,0.9091,0.9092,0.9090,0.9092
AUDCHF,20100825,072600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100825,072700,0.9093,0.9093,0.9090,0.9091
AUDCHF,20100825,072800,0.9092,0.9092,0.9091,0.9091
AUDCHF,20100825,072900,0.9089,0.9089,0.9071,0.9074
AUDCHF,20100825,073000,0.9075,0.9076,0.9075,0.9075
AUDCHF,20100825,073100,0.9075,0.9075,0.9073,0.9073
AUDCHF,20100825,073200,0.9073,0.9078,0.9073,0.9078
AUDCHF,20100825,073300,0.9077,0.9078,0.9075,0.9075
AUDCHF,20100825,073400,0.9074,0.9074,0.9071,0.9071
AUDCHF,20100825,073500,0.9071,0.9074,0.9071,0.9074
AUDCHF,20100825,073600,0.9075,0.9075,0.9073,0.9073
AUDCHF,20100825,073700,0.9072,0.9075,0.9072,0.9075
AUDCHF,20100825,073800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100825,073900,0.9076,0.9076,0.9072,0.9072
AUDCHF,20100825,074000,0.9071,0.9074,0.9071,0.9074
AUDCHF,20100825,074100,0.9074,0.9079,0.9074,0.9079
AUDCHF,20100825,074200,0.9081,0.9085,0.9081,0.9085
AUDCHF,20100825,074300,0.9085,0.9087,0.9085,0.9087
AUDCHF,20100825,074400,0.9087,0.9089,0.9087,0.9089
AUDCHF,20100825,074500,0.9088,0.9091,0.9087,0.9091
AUDCHF,20100825,074600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20100825,074700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20100825,074800,0.9088,0.9091,0.9087,0.9091
AUDCHF,20100825,074900,0.9092,0.9097,0.9092,0.9097
AUDCHF,20100825,075000,0.9098,0.9100,0.9098,0.9099
AUDCHF,20100825,075100,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100825,075200,0.9098,0.9115,0.9098,0.9115
AUDCHF,20100825,075300,0.9114,0.9114,0.9105,0.9105
AUDCHF,20100825,075400,0.9104,0.9104,0.9101,0.9102
AUDCHF,20100825,075500,0.9103,0.9105,0.9103,0.9105
AUDCHF,20100825,075600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100825,075700,0.9104,0.9108,0.9104,0.9107
AUDCHF,20100825,075800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,075900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100825,080000,0.9106,0.9107,0.9105,0.9107
AUDCHF,20100825,080100,0.9106,0.9106,0.9104,0.9104
AUDCHF,20100825,080200,0.9105,0.9108,0.9105,0.9108
AUDCHF,20100825,080300,0.9109,0.9110,0.9109,0.9109
AUDCHF,20100825,080400,0.9110,0.9110,0.9105,0.9105
AUDCHF,20100825,080500,0.9104,0.9104,0.9099,0.9099
AUDCHF,20100825,080600,0.9099,0.9100,0.9098,0.9100
AUDCHF,20100825,080700,0.9101,0.9106,0.9101,0.9106
AUDCHF,20100825,080800,0.9107,0.9107,0.9104,0.9104
AUDCHF,20100825,080900,0.9104,0.9104,0.9102,0.9102
AUDCHF,20100825,081000,0.9101,0.9105,0.9101,0.9105
AUDCHF,20100825,081100,0.9105,0.9106,0.9105,0.9106
AUDCHF,20100825,081200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,081300,0.9107,0.9112,0.9107,0.9112
AUDCHF,20100825,081400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100825,081500,0.9114,0.9114,0.9110,0.9110
AUDCHF,20100825,081600,0.9109,0.9109,0.9107,0.9107
AUDCHF,20100825,081700,0.9107,0.9107,0.9102,0.9102
AUDCHF,20100825,081800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100825,081900,0.9100,0.9102,0.9100,0.9101
AUDCHF,20100825,082000,0.9100,0.9100,0.9098,0.9098
AUDCHF,20100825,082100,0.9098,0.9099,0.9098,0.9099
AUDCHF,20100825,082200,0.9099,0.9099,0.9097,0.9098
AUDCHF,20100825,082300,0.9099,0.9103,0.9099,0.9103
AUDCHF,20100825,082400,0.9104,0.9110,0.9104,0.9109
AUDCHF,20100825,082500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100825,082600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20100825,082700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20100825,082800,0.9106,0.9106,0.9106,0.9106
AUDCHF,20100825,082900,0.9107,0.9108,0.9105,0.9105
AUDCHF,20100825,083000,0.9106,0.9106,0.9105,0.9105
AUDCHF,20100825,083100,0.9104,0.9104,0.9102,0.9102
AUDCHF,20100825,083200,0.9102,0.9107,0.9102,0.9106
AUDCHF,20100825,083300,0.9105,0.9107,0.9104,0.9105
AUDCHF,20100825,083400,0.9104,0.9106,0.9103,0.9106
AUDCHF,20100825,083500,0.9107,0.9107,0.9104,0.9104
AUDCHF,20100825,083600,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100825,083700,0.9108,0.9109,0.9108,0.9109
AUDCHF,20100825,083800,0.9108,0.9109,0.9106,0.9109
AUDCHF,20100825,083900,0.9110,0.9111,0.9110,0.9110
AUDCHF,20100825,084000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,084100,0.9110,0.9110,0.9108,0.9110
AUDCHF,20100825,084200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100825,084300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100825,084400,0.9113,0.9113,0.9111,0.9111
AUDCHF,20100825,084500,0.9112,0.9114,0.9112,0.9113
AUDCHF,20100825,084600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100825,084700,0.9114,0.9115,0.9114,0.9114
AUDCHF,20100825,084800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100825,084900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100825,085000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100825,085100,0.9116,0.9118,0.9116,0.9118
AUDCHF,20100825,085200,0.9118,0.9119,0.9117,0.9119
AUDCHF,20100825,085300,0.9119,0.9122,0.9118,0.9122
AUDCHF,20100825,085400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20100825,085500,0.9121,0.9121,0.9120,0.9120
AUDCHF,20100825,085600,0.9121,0.9124,0.9121,0.9124
AUDCHF,20100825,085700,0.9125,0.9125,0.9123,0.9123
AUDCHF,20100825,085800,0.9122,0.9123,0.9121,0.9123
AUDCHF,20100825,085900,0.9124,0.9125,0.9124,0.9125
AUDCHF,20100825,090000,0.9125,0.9125,0.9123,0.9123
AUDCHF,20100825,090100,0.9122,0.9123,0.9122,0.9122
AUDCHF,20100825,090200,0.9121,0.9121,0.9110,0.9110
AUDCHF,20100825,090300,0.9108,0.9113,0.9107,0.9113
AUDCHF,20100825,090400,0.9115,0.9115,0.9113,0.9113
AUDCHF,20100825,090500,0.9112,0.9112,0.9107,0.9107
AUDCHF,20100825,090600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100825,090700,0.9109,0.9109,0.9108,0.9108
AUDCHF,20100825,090800,0.9108,0.9109,0.9108,0.9108
AUDCHF,20100825,090900,0.9107,0.9108,0.9105,0.9105
AUDCHF,20100825,091000,0.9105,0.9106,0.9104,0.9106
AUDCHF,20100825,091100,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100825,091200,0.9104,0.9110,0.9104,0.9110
AUDCHF,20100825,091300,0.9112,0.9113,0.9109,0.9112
AUDCHF,20100825,091400,0.9112,0.9114,0.9112,0.9112
AUDCHF,20100825,091500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,091600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,091700,0.9111,0.9113,0.9111,0.9113
AUDCHF,20100825,091800,0.9113,0.9114,0.9112,0.9112
AUDCHF,20100825,091900,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100825,092000,0.9112,0.9115,0.9111,0.9111
AUDCHF,20100825,092100,0.9111,0.9111,0.9107,0.9107
AUDCHF,20100825,092200,0.9106,0.9106,0.9103,0.9103
AUDCHF,20100825,092300,0.9103,0.9107,0.9103,0.9107
AUDCHF,20100825,092400,0.9108,0.9110,0.9103,0.9103
AUDCHF,20100825,092500,0.9103,0.9104,0.9103,0.9103
AUDCHF,20100825,092600,0.9101,0.9101,0.9098,0.9100
AUDCHF,20100825,092700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100825,092800,0.9099,0.9101,0.9099,0.9101
AUDCHF,20100825,092900,0.9102,0.9103,0.9101,0.9101
AUDCHF,20100825,093000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100825,093100,0.9098,0.9103,0.9098,0.9103
AUDCHF,20100825,093200,0.9103,0.9109,0.9101,0.9109
AUDCHF,20100825,093300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100825,093400,0.9110,0.9112,0.9110,0.9112
AUDCHF,20100825,093500,0.9113,0.9113,0.9112,0.9112
AUDCHF,20100825,093600,0.9113,0.9115,0.9113,0.9115
AUDCHF,20100825,093700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100825,093800,0.9115,0.9117,0.9115,0.9116
AUDCHF,20100825,093900,0.9115,0.9117,0.9115,0.9116
AUDCHF,20100825,094000,0.9116,0.9117,0.9116,0.9117
AUDCHF,20100825,094100,0.9115,0.9115,0.9114,0.9115
AUDCHF,20100825,094200,0.9117,0.9119,0.9117,0.9119
AUDCHF,20100825,094300,0.9120,0.9121,0.9118,0.9118
AUDCHF,20100825,094400,0.9117,0.9119,0.9117,0.9119
AUDCHF,20100825,094500,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100825,094600,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100825,094700,0.9119,0.9119,0.9118,0.9119
AUDCHF,20100825,094800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20100825,094900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20100825,095000,0.9121,0.9123,0.9121,0.9122
AUDCHF,20100825,095100,0.9123,0.9128,0.9123,0.9126
AUDCHF,20100825,095200,0.9127,0.9130,0.9127,0.9130
AUDCHF,20100825,095300,0.9129,0.9129,0.9127,0.9128
AUDCHF,20100825,095400,0.9129,0.9133,0.9129,0.9133
AUDCHF,20100825,095500,0.9133,0.9135,0.9132,0.9135
AUDCHF,20100825,095600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20100825,095700,0.9131,0.9131,0.9128,0.9129
AUDCHF,20100825,095800,0.9130,0.9141,0.9130,0.9141
AUDCHF,20100825,095900,0.9140,0.9140,0.9135,0.9135
AUDCHF,20100825,100000,0.9134,0.9134,0.9132,0.9133
AUDCHF,20100825,100100,0.9132,0.9135,0.9129,0.9133
AUDCHF,20100825,100200,0.9134,0.9135,0.9133,0.9135
AUDCHF,20100825,100300,0.9134,0.9135,0.9126,0.9127
AUDCHF,20100825,100400,0.9128,0.9135,0.9128,0.9134
AUDCHF,20100825,100500,0.9133,0.9133,0.9128,0.9128
AUDCHF,20100825,100600,0.9127,0.9129,0.9127,0.9129
AUDCHF,20100825,100700,0.9128,0.9133,0.9128,0.9133
AUDCHF,20100825,100800,0.9132,0.9132,0.9130,0.9130
AUDCHF,20100825,100900,0.9130,0.9130,0.9129,0.9130
AUDCHF,20100825,101000,0.9128,0.9129,0.9126,0.9126
AUDCHF,20100825,101100,0.9126,0.9128,0.9126,0.9128
AUDCHF,20100825,101200,0.9129,0.9131,0.9129,0.9130
AUDCHF,20100825,101300,0.9132,0.9133,0.9132,0.9132
AUDCHF,20100825,101400,0.9132,0.9135,0.9132,0.9135
AUDCHF,20100825,101500,0.9136,0.9138,0.9135,0.9135
AUDCHF,20100825,101600,0.9136,0.9139,0.9135,0.9135
AUDCHF,20100825,101700,0.9136,0.9139,0.9136,0.9139
AUDCHF,20100825,101800,0.9139,0.9139,0.9137,0.9138
AUDCHF,20100825,101900,0.9139,0.9143,0.9139,0.9141
AUDCHF,20100825,102000,0.9142,0.9147,0.9142,0.9143
AUDCHF,20100825,102100,0.9142,0.9146,0.9142,0.9143
AUDCHF,20100825,102200,0.9142,0.9142,0.9133,0.9133
AUDCHF,20100825,102300,0.9133,0.9133,0.9131,0.9131
AUDCHF,20100825,102400,0.9130,0.9130,0.9125,0.9126
AUDCHF,20100825,102500,0.9126,0.9129,0.9126,0.9129
AUDCHF,20100825,102600,0.9129,0.9129,0.9127,0.9127
AUDCHF,20100825,102700,0.9126,0.9126,0.9123,0.9123
AUDCHF,20100825,102800,0.9122,0.9123,0.9121,0.9122
AUDCHF,20100825,102900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20100825,103000,0.9121,0.9126,0.9121,0.9126
AUDCHF,20100825,103100,0.9126,0.9129,0.9126,0.9129
AUDCHF,20100825,103200,0.9130,0.9130,0.9126,0.9127
AUDCHF,20100825,103300,0.9128,0.9129,0.9125,0.9125
AUDCHF,20100825,103400,0.9124,0.9126,0.9124,0.9126
AUDCHF,20100825,103500,0.9126,0.9131,0.9126,0.9131
AUDCHF,20100825,103600,0.9131,0.9132,0.9131,0.9132
AUDCHF,20100825,103700,0.9131,0.9131,0.9130,0.9130
AUDCHF,20100825,103800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100825,103900,0.9126,0.9126,0.9124,0.9124
AUDCHF,20100825,104000,0.9123,0.9124,0.9121,0.9121
AUDCHF,20100825,104100,0.9120,0.9120,0.9118,0.9120
AUDCHF,20100825,104200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100825,104300,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100825,104400,0.9120,0.9122,0.9120,0.9122
AUDCHF,20100825,104500,0.9121,0.9121,0.9120,0.9120
AUDCHF,20100825,104600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100825,104700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100825,104800,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100825,104900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20100825,105000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20100825,105100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100825,105200,0.9116,0.9116,0.9114,0.9115
AUDCHF,20100825,105300,0.9116,0.9119,0.9116,0.9117
AUDCHF,20100825,105400,0.9118,0.9118,0.9116,0.9116
AUDCHF,20100825,105500,0.9117,0.9117,0.9116,0.9116
AUDCHF,20100825,105600,0.9116,0.9117,0.9113,0.9113
AUDCHF,20100825,105700,0.9114,0.9117,0.9114,0.9117
AUDCHF,20100825,105800,0.9118,0.9119,0.9118,0.9118
AUDCHF,20100825,105900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20100825,110000,0.9119,0.9119,0.9117,0.9117
AUDCHF,20100825,110100,0.9116,0.9118,0.9115,0.9118
AUDCHF,20100825,110200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100825,110300,0.9120,0.9120,0.9119,0.9119
AUDCHF,20100825,110400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100825,110500,0.9119,0.9119,0.9116,0.9116
AUDCHF,20100825,110600,0.9114,0.9118,0.9114,0.9118
AUDCHF,20100825,110700,0.9118,0.9118,0.9114,0.9114
AUDCHF,20100825,110800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100825,110900,0.9115,0.9116,0.9115,0.9116
AUDCHF,20100825,111000,0.9116,0.9119,0.9116,0.9119
AUDCHF,20100825,111100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100825,111200,0.9120,0.9121,0.9120,0.9120
AUDCHF,20100825,111300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100825,111400,0.9121,0.9123,0.9121,0.9123
AUDCHF,20100825,111500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20100825,111600,0.9121,0.9121,0.9119,0.9120
AUDCHF,20100825,111700,0.9120,0.9121,0.9117,0.9117
AUDCHF,20100825,111800,0.9116,0.9116,0.9113,0.9113
AUDCHF,20100825,111900,0.9113,0.9114,0.9112,0.9114
AUDCHF,20100825,112000,0.9115,0.9117,0.9114,0.9114
AUDCHF,20100825,112100,0.9114,0.9114,0.9113,0.9113
AUDCHF,20100825,112200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100825,112300,0.9112,0.9113,0.9111,0.9111
AUDCHF,20100825,112400,0.9112,0.9113,0.9112,0.9112
AUDCHF,20100825,112500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100825,112600,0.9111,0.9112,0.9111,0.9111
AUDCHF,20100825,112700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100825,112800,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100825,112900,0.9112,0.9116,0.9112,0.9116
AUDCHF,20100825,113000,0.9117,0.9117,0.9114,0.9115
AUDCHF,20100825,113100,0.9117,0.9117,0.9114,0.9115
AUDCHF,20100825,113200,0.9115,0.9117,0.9115,0.9117
AUDCHF,20100825,113300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20100825,113400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100825,113500,0.9114,0.9117,0.9114,0.9114
AUDCHF,20100825,113600,0.9113,0.9113,0.9112,0.9113
AUDCHF,20100825,113700,0.9113,0.9114,0.9111,0.9111
AUDCHF,20100825,113800,0.9110,0.9111,0.9108,0.9108
AUDCHF,20100825,113900,0.9107,0.9107,0.9100,0.9100
AUDCHF,20100825,114000,0.9099,0.9101,0.9099,0.9101
AUDCHF,20100825,114100,0.9101,0.9102,0.9101,0.9102
AUDCHF,20100825,114200,0.9102,0.9104,0.9101,0.9104
AUDCHF,20100825,114300,0.9105,0.9105,0.9100,0.9100
AUDCHF,20100825,114400,0.9100,0.9100,0.9097,0.9097
AUDCHF,20100825,114500,0.9097,0.9100,0.9097,0.9100
AUDCHF,20100825,114600,0.9101,0.9106,0.9101,0.9106
AUDCHF,20100825,114700,0.9107,0.9111,0.9107,0.9111
AUDCHF,20100825,114800,0.9110,0.9110,0.9107,0.9108
AUDCHF,20100825,114900,0.9109,0.9109,0.9107,0.9107
AUDCHF,20100825,115000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,115100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20100825,115200,0.9110,0.9110,0.9107,0.9109
AUDCHF,20100825,115300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100825,115400,0.9111,0.9111,0.9110,0.9111
AUDCHF,20100825,115500,0.9110,0.9110,0.9103,0.9104
AUDCHF,20100825,115600,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100825,115700,0.9107,0.9109,0.9107,0.9109
AUDCHF,20100825,115800,0.9110,0.9110,0.9109,0.9110
AUDCHF,20100825,115900,0.9108,0.9108,0.9105,0.9105
AUDCHF,20100825,120000,0.9104,0.9107,0.9104,0.9107
AUDCHF,20100825,120100,0.9108,0.9112,0.9108,0.9112
AUDCHF,20100825,120200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,120300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,120400,0.9111,0.9111,0.9107,0.9107
AUDCHF,20100825,120500,0.9106,0.9106,0.9101,0.9101
AUDCHF,20100825,120600,0.9102,0.9104,0.9102,0.9103
AUDCHF,20100825,120700,0.9103,0.9103,0.9097,0.9097
AUDCHF,20100825,120800,0.9096,0.9100,0.9096,0.9100
AUDCHF,20100825,120900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100825,121000,0.9100,0.9103,0.9100,0.9103
AUDCHF,20100825,121100,0.9103,0.9105,0.9103,0.9104
AUDCHF,20100825,121200,0.9103,0.9103,0.9101,0.9102
AUDCHF,20100825,121300,0.9101,0.9104,0.9101,0.9103
AUDCHF,20100825,121400,0.9104,0.9105,0.9104,0.9104
AUDCHF,20100825,121500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100825,121600,0.9105,0.9106,0.9105,0.9106
AUDCHF,20100825,121700,0.9106,0.9107,0.9104,0.9105
AUDCHF,20100825,121800,0.9104,0.9104,0.9100,0.9104
AUDCHF,20100825,121900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100825,122000,0.9102,0.9102,0.9097,0.9097
AUDCHF,20100825,122100,0.9097,0.9098,0.9097,0.9097
AUDCHF,20100825,122200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20100825,122300,0.9099,0.9099,0.9097,0.9098
AUDCHF,20100825,122400,0.9099,0.9100,0.9098,0.9098
AUDCHF,20100825,122500,0.9097,0.9097,0.9095,0.9095
AUDCHF,20100825,122600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20100825,122700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100825,122800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100825,122900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100825,123000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100825,123100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100825,123200,0.9093,0.9096,0.9093,0.9096
AUDCHF,20100825,123300,0.9097,0.9097,0.9094,0.9095
AUDCHF,20100825,123400,0.9096,0.9096,0.9094,0.9096
AUDCHF,20100825,123500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100825,123600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100825,123700,0.9101,0.9105,0.9101,0.9105
AUDCHF,20100825,123800,0.9106,0.9107,0.9101,0.9101
AUDCHF,20100825,123900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100825,124000,0.9102,0.9104,0.9102,0.9104
AUDCHF,20100825,124100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,124200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,124300,0.9103,0.9103,0.9102,0.9103
AUDCHF,20100825,124400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100825,124500,0.9105,0.9106,0.9105,0.9106
AUDCHF,20100825,124600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100825,124700,0.9108,0.9108,0.9105,0.9105
AUDCHF,20100825,124800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100825,124900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,125000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,125100,0.9104,0.9106,0.9104,0.9106
AUDCHF,20100825,125200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100825,125300,0.9107,0.9107,0.9106,0.9106
AUDCHF,20100825,125400,0.9105,0.9108,0.9104,0.9107
AUDCHF,20100825,125500,0.9108,0.9110,0.9108,0.9110
AUDCHF,20100825,125600,0.9110,0.9110,0.9104,0.9104
AUDCHF,20100825,125700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100825,125800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100825,125900,0.9108,0.9108,0.9105,0.9105
AUDCHF,20100825,130000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100825,130100,0.9106,0.9107,0.9105,0.9106
AUDCHF,20100825,130200,0.9106,0.9106,0.9105,0.9106
AUDCHF,20100825,130300,0.9106,0.9106,0.9105,0.9105
AUDCHF,20100825,130400,0.9105,0.9109,0.9105,0.9109
AUDCHF,20100825,130500,0.9110,0.9110,0.9105,0.9105
AUDCHF,20100825,130600,0.9105,0.9106,0.9104,0.9104
AUDCHF,20100825,130700,0.9103,0.9104,0.9102,0.9104
AUDCHF,20100825,130800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100825,130900,0.9106,0.9106,0.9100,0.9100
AUDCHF,20100825,131000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100825,131100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100825,131200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100825,131300,0.9100,0.9100,0.9099,0.9100
AUDCHF,20100825,131400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100825,131500,0.9099,0.9099,0.9096,0.9097
AUDCHF,20100825,131600,0.9097,0.9100,0.9097,0.9100
AUDCHF,20100825,131700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100825,131800,0.9096,0.9096,0.9094,0.9094
AUDCHF,20100825,131900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100825,132000,0.9091,0.9091,0.9090,0.9091
AUDCHF,20100825,132100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100825,132200,0.9094,0.9094,0.9091,0.9091
AUDCHF,20100825,132300,0.9090,0.9090,0.9082,0.9082
AUDCHF,20100825,132400,0.9081,0.9090,0.9081,0.9090
AUDCHF,20100825,132500,0.9091,0.9093,0.9091,0.9092
AUDCHF,20100825,132600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100825,132700,0.9092,0.9092,0.9090,0.9090
AUDCHF,20100825,132800,0.9090,0.9092,0.9090,0.9090
AUDCHF,20100825,132900,0.9089,0.9089,0.9085,0.9085
AUDCHF,20100825,133000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20100825,133100,0.9087,0.9089,0.9085,0.9085
AUDCHF,20100825,133200,0.9084,0.9086,0.9083,0.9086
AUDCHF,20100825,133300,0.9086,0.9089,0.9086,0.9089
AUDCHF,20100825,133400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100825,133500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100825,133600,0.9089,0.9089,0.9086,0.9086
AUDCHF,20100825,133700,0.9086,0.9086,0.9084,0.9084
AUDCHF,20100825,133800,0.9083,0.9083,0.9082,0.9083
AUDCHF,20100825,133900,0.9084,0.9086,0.9084,0.9086
AUDCHF,20100825,134000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100825,134100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20100825,134200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20100825,134300,0.9087,0.9090,0.9087,0.9090
AUDCHF,20100825,134400,0.9089,0.9089,0.9085,0.9085
AUDCHF,20100825,134500,0.9086,0.9090,0.9086,0.9090
AUDCHF,20100825,134600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20100825,134700,0.9088,0.9088,0.9083,0.9083
AUDCHF,20100825,134800,0.9083,0.9084,0.9083,0.9083
AUDCHF,20100825,134900,0.9082,0.9085,0.9082,0.9085
AUDCHF,20100825,135000,0.9085,0.9085,0.9078,0.9078
AUDCHF,20100825,135100,0.9079,0.9080,0.9079,0.9079
AUDCHF,20100825,135200,0.9078,0.9078,0.9077,0.9078
AUDCHF,20100825,135300,0.9077,0.9077,0.9076,0.9077
AUDCHF,20100825,135400,0.9078,0.9081,0.9078,0.9081
AUDCHF,20100825,135500,0.9080,0.9080,0.9078,0.9079
AUDCHF,20100825,135600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20100825,135700,0.9076,0.9077,0.9072,0.9072
AUDCHF,20100825,135800,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100825,135900,0.9071,0.9073,0.9071,0.9072
AUDCHF,20100825,140000,0.9073,0.9073,0.9072,0.9072
AUDCHF,20100825,140100,0.9072,0.9073,0.9064,0.9064
AUDCHF,20100825,140200,0.9062,0.9065,0.9061,0.9065
AUDCHF,20100825,140300,0.9067,0.9068,0.9067,0.9067
AUDCHF,20100825,140400,0.9067,0.9068,0.9067,0.9067
AUDCHF,20100825,140500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20100825,140600,0.9065,0.9065,0.9061,0.9061
AUDCHF,20100825,140700,0.9059,0.9059,0.9058,0.9058
AUDCHF,20100825,140800,0.9057,0.9057,0.9053,0.9054
AUDCHF,20100825,140900,0.9055,0.9057,0.9055,0.9056
AUDCHF,20100825,141000,0.9056,0.9057,0.9056,0.9057
AUDCHF,20100825,141100,0.9057,0.9057,0.9054,0.9054
AUDCHF,20100825,141200,0.9053,0.9053,0.9052,0.9052
AUDCHF,20100825,141300,0.9051,0.9052,0.9051,0.9052
AUDCHF,20100825,141400,0.9053,0.9055,0.9053,0.9055
AUDCHF,20100825,141500,0.9056,0.9056,0.9050,0.9050
AUDCHF,20100825,141600,0.9051,0.9056,0.9051,0.9055
AUDCHF,20100825,141700,0.9054,0.9056,0.9054,0.9056
AUDCHF,20100825,141800,0.9056,0.9058,0.9056,0.9058
AUDCHF,20100825,141900,0.9060,0.9060,0.9059,0.9060
AUDCHF,20100825,142000,0.9061,0.9063,0.9061,0.9061
AUDCHF,20100825,142100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20100825,142200,0.9064,0.9066,0.9064,0.9066
AUDCHF,20100825,142300,0.9065,0.9067,0.9065,0.9067
AUDCHF,20100825,142400,0.9067,0.9068,0.9067,0.9068
AUDCHF,20100825,142500,0.9069,0.9071,0.9069,0.9071
AUDCHF,20100825,142600,0.9071,0.9074,0.9071,0.9074
AUDCHF,20100825,142700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100825,142800,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100825,142900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100825,143000,0.9072,0.9076,0.9072,0.9076
AUDCHF,20100825,143100,0.9075,0.9075,0.9041,0.9042
AUDCHF,20100825,143200,0.9041,0.9045,0.9039,0.9039
AUDCHF,20100825,143300,0.9040,0.9041,0.9034,0.9036
AUDCHF,20100825,143400,0.9035,0.9035,0.9031,0.9031
AUDCHF,20100825,143500,0.9030,0.9032,0.9030,0.9032
AUDCHF,20100825,143600,0.9033,0.9039,0.9033,0.9038
AUDCHF,20100825,143700,0.9037,0.9040,0.9036,0.9036
AUDCHF,20100825,143800,0.9037,0.9038,0.9036,0.9036
AUDCHF,20100825,143900,0.9036,0.9038,0.9036,0.9038
AUDCHF,20100825,144000,0.9039,0.9043,0.9038,0.9043
AUDCHF,20100825,144100,0.9044,0.9044,0.9042,0.9042
AUDCHF,20100825,144200,0.9042,0.9045,0.9040,0.9043
AUDCHF,20100825,144300,0.9042,0.9042,0.9036,0.9036
AUDCHF,20100825,144400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20100825,144500,0.9037,0.9039,0.9037,0.9037
AUDCHF,20100825,144600,0.9036,0.9037,0.9032,0.9034
AUDCHF,20100825,144700,0.9035,0.9037,0.9035,0.9036
AUDCHF,20100825,144800,0.9037,0.9038,0.9034,0.9034
AUDCHF,20100825,144900,0.9033,0.9033,0.9030,0.9032
AUDCHF,20100825,145000,0.9033,0.9033,0.9030,0.9030
AUDCHF,20100825,145100,0.9031,0.9031,0.9025,0.9026
AUDCHF,20100825,145200,0.9027,0.9031,0.9027,0.9031
AUDCHF,20100825,145300,0.9032,0.9035,0.9032,0.9032
AUDCHF,20100825,145400,0.9031,0.9031,0.9029,0.9030
AUDCHF,20100825,145500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20100825,145600,0.9032,0.9032,0.9026,0.9028
AUDCHF,20100825,145700,0.9029,0.9031,0.9026,0.9026
AUDCHF,20100825,145800,0.9025,0.9027,0.9024,0.9027
AUDCHF,20100825,145900,0.9028,0.9031,0.9026,0.9031
AUDCHF,20100825,150000,0.9032,0.9032,0.9031,0.9031
AUDCHF,20100825,150100,0.9030,0.9031,0.9030,0.9031
AUDCHF,20100825,150200,0.9032,0.9034,0.9032,0.9034
AUDCHF,20100825,150300,0.9033,0.9033,0.9031,0.9033
AUDCHF,20100825,150400,0.9032,0.9032,0.9031,0.9031
AUDCHF,20100825,150500,0.9030,0.9031,0.9030,0.9031
AUDCHF,20100825,150600,0.9028,0.9028,0.9025,0.9025
AUDCHF,20100825,150700,0.9024,0.9024,0.9022,0.9023
AUDCHF,20100825,150800,0.9024,0.9024,0.9022,0.9022
AUDCHF,20100825,150900,0.9022,0.9024,0.9022,0.9024
AUDCHF,20100825,151000,0.9023,0.9023,0.9021,0.9021
AUDCHF,20100825,151100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20100825,151200,0.9020,0.9022,0.9020,0.9022
AUDCHF,20100825,151300,0.9023,0.9023,0.9021,0.9021
AUDCHF,20100825,151400,0.9022,0.9022,0.9018,0.9018
AUDCHF,20100825,151500,0.9018,0.9018,0.9017,0.9018
AUDCHF,20100825,151600,0.9019,0.9020,0.9018,0.9018
AUDCHF,20100825,151700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20100825,151800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20100825,151900,0.9020,0.9024,0.9020,0.9024
AUDCHF,20100825,152000,0.9025,0.9025,0.9022,0.9022
AUDCHF,20100825,152100,0.9023,0.9025,0.9023,0.9024
AUDCHF,20100825,152200,0.9023,0.9025,0.9022,0.9025
AUDCHF,20100825,152300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20100825,152400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20100825,152500,0.9024,0.9024,0.9023,0.9023
AUDCHF,20100825,152600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20100825,152700,0.9024,0.9026,0.9024,0.9026
AUDCHF,20100825,152800,0.9027,0.9030,0.9027,0.9030
AUDCHF,20100825,152900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20100825,153000,0.9031,0.9034,0.9031,0.9034
AUDCHF,20100825,153100,0.9035,0.9039,0.9035,0.9039
AUDCHF,20100825,153200,0.9040,0.9043,0.9040,0.9042
AUDCHF,20100825,153300,0.9042,0.9046,0.9042,0.9046
AUDCHF,20100825,153400,0.9045,0.9045,0.9042,0.9042
AUDCHF,20100825,153500,0.9041,0.9044,0.9040,0.9044
AUDCHF,20100825,153600,0.9043,0.9043,0.9040,0.9042
AUDCHF,20100825,153700,0.9041,0.9041,0.9035,0.9035
AUDCHF,20100825,153800,0.9034,0.9035,0.9033,0.9035
AUDCHF,20100825,153900,0.9036,0.9043,0.9036,0.9043
AUDCHF,20100825,154000,0.9044,0.9044,0.9040,0.9040
AUDCHF,20100825,154100,0.9041,0.9042,0.9040,0.9040
AUDCHF,20100825,154200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20100825,154300,0.9038,0.9039,0.9038,0.9038
AUDCHF,20100825,154400,0.9037,0.9037,0.9033,0.9033
AUDCHF,20100825,154500,0.9032,0.9032,0.9030,0.9030
AUDCHF,20100825,154600,0.9029,0.9029,0.9027,0.9029
AUDCHF,20100825,154700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20100825,154800,0.9027,0.9028,0.9026,0.9026
AUDCHF,20100825,154900,0.9027,0.9029,0.9027,0.9029
AUDCHF,20100825,155000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20100825,155100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20100825,155200,0.9028,0.9028,0.9025,0.9025
AUDCHF,20100825,155300,0.9027,0.9031,0.9027,0.9031
AUDCHF,20100825,155400,0.9029,0.9029,0.9023,0.9023
AUDCHF,20100825,155500,0.9022,0.9023,0.9021,0.9021
AUDCHF,20100825,155600,0.9020,0.9020,0.9013,0.9013
AUDCHF,20100825,155700,0.9014,0.9014,0.9011,0.9011
AUDCHF,20100825,155800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20100825,155900,0.9009,0.9010,0.9006,0.9007
AUDCHF,20100825,160000,0.9008,0.9013,0.9008,0.9013
AUDCHF,20100825,160100,0.9010,0.9010,0.8992,0.8994
AUDCHF,20100825,160200,0.8996,0.8996,0.8993,0.8993
AUDCHF,20100825,160300,0.8994,0.9003,0.8994,0.8998
AUDCHF,20100825,160400,0.8997,0.9007,0.8997,0.9007
AUDCHF,20100825,160500,0.9010,0.9018,0.9010,0.9018
AUDCHF,20100825,160600,0.9019,0.9025,0.9019,0.9025
AUDCHF,20100825,160700,0.9026,0.9026,0.9021,0.9021
AUDCHF,20100825,160800,0.9021,0.9024,0.9021,0.9024
AUDCHF,20100825,160900,0.9025,0.9025,0.9023,0.9023
AUDCHF,20100825,161000,0.9021,0.9026,0.9020,0.9026
AUDCHF,20100825,161100,0.9025,0.9027,0.9025,0.9027
AUDCHF,20100825,161200,0.9026,0.9027,0.9024,0.9027
AUDCHF,20100825,161300,0.9027,0.9027,0.9026,0.9026
AUDCHF,20100825,161400,0.9024,0.9028,0.9024,0.9028
AUDCHF,20100825,161500,0.9029,0.9029,0.9028,0.9029
AUDCHF,20100825,161600,0.9029,0.9035,0.9029,0.9035
AUDCHF,20100825,161700,0.9034,0.9034,0.9031,0.9031
AUDCHF,20100825,161800,0.9030,0.9032,0.9029,0.9032
AUDCHF,20100825,161900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100825,162000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20100825,162100,0.9029,0.9030,0.9028,0.9029
AUDCHF,20100825,162200,0.9028,0.9028,0.9025,0.9025
AUDCHF,20100825,162300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20100825,162400,0.9025,0.9027,0.9025,0.9025
AUDCHF,20100825,162500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20100825,162600,0.9026,0.9026,0.9018,0.9018
AUDCHF,20100825,162700,0.9019,0.9021,0.9019,0.9021
AUDCHF,20100825,162800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20100825,162900,0.9020,0.9020,0.9017,0.9017
AUDCHF,20100825,163000,0.9016,0.9016,0.9011,0.9013
AUDCHF,20100825,163100,0.9012,0.9012,0.9008,0.9010
AUDCHF,20100825,163200,0.9011,0.9015,0.9008,0.9008
AUDCHF,20100825,163300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20100825,163400,0.9004,0.9007,0.9003,0.9007
AUDCHF,20100825,163500,0.9008,0.9012,0.9008,0.9011
AUDCHF,20100825,163600,0.9012,0.9013,0.9011,0.9012
AUDCHF,20100825,163700,0.9013,0.9016,0.9013,0.9016
AUDCHF,20100825,163800,0.9015,0.9015,0.9014,0.9015
AUDCHF,20100825,163900,0.9016,0.9016,0.9014,0.9014
AUDCHF,20100825,164000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20100825,164100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20100825,164200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20100825,164300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20100825,164400,0.9015,0.9020,0.9015,0.9020
AUDCHF,20100825,164500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20100825,164600,0.9020,0.9021,0.9018,0.9018
AUDCHF,20100825,164700,0.9019,0.9019,0.9012,0.9013
AUDCHF,20100825,164800,0.9014,0.9018,0.9014,0.9017
AUDCHF,20100825,164900,0.9016,0.9017,0.9014,0.9014
AUDCHF,20100825,165000,0.9015,0.9015,0.9013,0.9014
AUDCHF,20100825,165100,0.9015,0.9016,0.9015,0.9016
AUDCHF,20100825,165200,0.9017,0.9023,0.9017,0.9023
AUDCHF,20100825,165300,0.9024,0.9024,0.9023,0.9024
AUDCHF,20100825,165400,0.9023,0.9024,0.9021,0.9024
AUDCHF,20100825,165500,0.9025,0.9025,0.9021,0.9021
AUDCHF,20100825,165600,0.9022,0.9030,0.9022,0.9030
AUDCHF,20100825,165700,0.9029,0.9033,0.9029,0.9033
AUDCHF,20100825,165800,0.9034,0.9038,0.9033,0.9038
AUDCHF,20100825,165900,0.9039,0.9039,0.9036,0.9038
AUDCHF,20100825,170000,0.9037,0.9043,0.9036,0.9043
AUDCHF,20100825,170100,0.9042,0.9042,0.9039,0.9039
AUDCHF,20100825,170200,0.9040,0.9042,0.9040,0.9041
AUDCHF,20100825,170300,0.9040,0.9042,0.9040,0.9041
AUDCHF,20100825,170400,0.9040,0.9045,0.9040,0.9045
AUDCHF,20100825,170500,0.9046,0.9048,0.9042,0.9042
AUDCHF,20100825,170600,0.9041,0.9042,0.9040,0.9042
AUDCHF,20100825,170700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20100825,170800,0.9042,0.9042,0.9040,0.9040
AUDCHF,20100825,170900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20100825,171000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100825,171100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100825,171200,0.9039,0.9039,0.9034,0.9034
AUDCHF,20100825,171300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20100825,171400,0.9033,0.9036,0.9033,0.9036
AUDCHF,20100825,171500,0.9036,0.9038,0.9036,0.9038
AUDCHF,20100825,171600,0.9037,0.9037,0.9035,0.9035
AUDCHF,20100825,171700,0.9035,0.9038,0.9035,0.9038
AUDCHF,20100825,171800,0.9037,0.9038,0.9037,0.9038
AUDCHF,20100825,171900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20100825,172000,0.9039,0.9039,0.9038,0.9039
AUDCHF,20100825,172100,0.9040,0.9046,0.9040,0.9046
AUDCHF,20100825,172200,0.9046,0.9047,0.9046,0.9047
AUDCHF,20100825,172300,0.9048,0.9051,0.9048,0.9048
AUDCHF,20100825,172400,0.9047,0.9047,0.9046,0.9046
AUDCHF,20100825,172500,0.9046,0.9046,0.9044,0.9044
AUDCHF,20100825,172600,0.9044,0.9049,0.9044,0.9049
AUDCHF,20100825,172700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20100825,172800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20100825,172900,0.9052,0.9052,0.9048,0.9048
AUDCHF,20100825,173000,0.9047,0.9048,0.9047,0.9048
AUDCHF,20100825,173100,0.9048,0.9049,0.9048,0.9049
AUDCHF,20100825,173200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20100825,173300,0.9048,0.9049,0.9047,0.9047
AUDCHF,20100825,173400,0.9046,0.9047,0.9046,0.9046
AUDCHF,20100825,173500,0.9045,0.9045,0.9042,0.9042
AUDCHF,20100825,173600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20100825,173700,0.9041,0.9042,0.9040,0.9040
AUDCHF,20100825,173800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100825,173900,0.9041,0.9041,0.9040,0.9040
AUDCHF,20100825,174000,0.9040,0.9040,0.9037,0.9037
AUDCHF,20100825,174100,0.9036,0.9036,0.9035,0.9035
AUDCHF,20100825,174200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100825,174300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20100825,174400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20100825,174500,0.9035,0.9038,0.9035,0.9038
AUDCHF,20100825,174600,0.9039,0.9039,0.9038,0.9038
AUDCHF,20100825,174700,0.9038,0.9038,0.9037,0.9037
AUDCHF,20100825,174800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20100825,174900,0.9038,0.9038,0.9035,0.9035
AUDCHF,20100825,175000,0.9034,0.9035,0.9034,0.9034
AUDCHF,20100825,175100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20100825,175200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100825,175300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100825,175400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20100825,175500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20100825,175600,0.9034,0.9037,0.9034,0.9037
AUDCHF,20100825,175700,0.9038,0.9039,0.9036,0.9036
AUDCHF,20100825,175800,0.9037,0.9039,0.9037,0.9039
AUDCHF,20100825,175900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20100825,180000,0.9038,0.9041,0.9038,0.9041
AUDCHF,20100825,180100,0.9042,0.9043,0.9042,0.9042
AUDCHF,20100825,180200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20100825,180300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20100825,180400,0.9043,0.9047,0.9043,0.9047
AUDCHF,20100825,180500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20100825,180600,0.9047,0.9050,0.9047,0.9050
AUDCHF,20100825,180700,0.9051,0.9054,0.9051,0.9054
AUDCHF,20100825,180800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20100825,180900,0.9053,0.9053,0.9051,0.9051
AUDCHF,20100825,181000,0.9050,0.9050,0.9049,0.9050
AUDCHF,20100825,181100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20100825,181200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20100825,181300,0.9049,0.9049,0.9048,0.9049
AUDCHF,20100825,181400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20100825,181500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20100825,181600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20100825,181700,0.9045,0.9045,0.9044,0.9044
AUDCHF,20100825,181800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20100825,181900,0.9044,0.9046,0.9044,0.9046
AUDCHF,20100825,182000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20100825,182100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20100825,182200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20100825,182300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20100825,182400,0.9045,0.9045,0.9043,0.9043
AUDCHF,20100825,182500,0.9042,0.9043,0.9042,0.9043
AUDCHF,20100825,182600,0.9043,0.9044,0.9042,0.9044
AUDCHF,20100825,182700,0.9044,0.9045,0.9044,0.9045
AUDCHF,20100825,182800,0.9045,0.9045,0.9045,0.9045
AUDCHF,20100825,182900,0.9046,0.9046,0.9044,0.9044
AUDCHF,20100825,183000,0.9044,0.9046,0.9044,0.9046
AUDCHF,20100825,183100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20100825,183200,0.9047,0.9047,0.9045,0.9045
AUDCHF,20100825,183300,0.9044,0.9044,0.9042,0.9043
AUDCHF,20100825,183400,0.9042,0.9042,0.9038,0.9038
AUDCHF,20100825,183500,0.9038,0.9038,0.9035,0.9035
AUDCHF,20100825,183600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100825,183700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20100825,183800,0.9034,0.9034,0.9033,0.9033
AUDCHF,20100825,183900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20100825,184000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20100825,184100,0.9033,0.9033,0.9032,0.9033
AUDCHF,20100825,184200,0.9033,0.9034,0.9033,0.9034
AUDCHF,20100825,184300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100825,184400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100825,184500,0.9035,0.9036,0.9035,0.9035
AUDCHF,20100825,184600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20100825,184700,0.9036,0.9039,0.9036,0.9039
AUDCHF,20100825,184800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20100825,184900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20100825,185000,0.9039,0.9039,0.9038,0.9039
AUDCHF,20100825,185100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20100825,185200,0.9042,0.9043,0.9042,0.9043
AUDCHF,20100825,185300,0.9044,0.9044,0.9042,0.9042
AUDCHF,20100825,185400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20100825,185500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20100825,185600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20100825,185700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100825,185800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20100825,185900,0.9039,0.9039,0.9038,0.9039
AUDCHF,20100825,190000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20100825,190100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20100825,190200,0.9037,0.9037,0.9036,0.9036
AUDCHF,20100825,190300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20100825,190400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20100825,190500,0.9037,0.9040,0.9037,0.9040
AUDCHF,20100825,190600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20100825,190700,0.9042,0.9042,0.9040,0.9040
AUDCHF,20100825,190800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20100825,190900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100825,191000,0.9040,0.9042,0.9040,0.9042
AUDCHF,20100825,191100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20100825,191200,0.9043,0.9047,0.9043,0.9046
AUDCHF,20100825,191300,0.9044,0.9046,0.9042,0.9046
AUDCHF,20100825,191400,0.9047,0.9047,0.9046,0.9046
AUDCHF,20100825,191500,0.9045,0.9045,0.9040,0.9040
AUDCHF,20100825,191600,0.9039,0.9040,0.9039,0.9040
AUDCHF,20100825,191700,0.9039,0.9039,0.9038,0.9039
AUDCHF,20100825,191800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100825,191900,0.9040,0.9040,0.9039,0.9039
AUDCHF,20100825,192000,0.9039,0.9042,0.9039,0.9042
AUDCHF,20100825,192100,0.9043,0.9044,0.9043,0.9043
AUDCHF,20100825,192200,0.9043,0.9043,0.9042,0.9042
AUDCHF,20100825,192300,0.9043,0.9044,0.9043,0.9043
AUDCHF,20100825,192400,0.9043,0.9043,0.9042,0.9042
AUDCHF,20100825,192500,0.9041,0.9042,0.9041,0.9042
AUDCHF,20100825,192600,0.9042,0.9044,0.9042,0.9043
AUDCHF,20100825,192700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20100825,192800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20100825,192900,0.9041,0.9041,0.9040,0.9040
AUDCHF,20100825,193000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20100825,193100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20100825,193200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100825,193300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20100825,193400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20100825,193500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20100825,193600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20100825,193700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20100825,193800,0.9043,0.9047,0.9043,0.9047
AUDCHF,20100825,193900,0.9047,0.9049,0.9047,0.9047
AUDCHF,20100825,194000,0.9046,0.9050,0.9046,0.9049
AUDCHF,20100825,194100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20100825,194200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20100825,194300,0.9048,0.9048,0.9043,0.9043
AUDCHF,20100825,194400,0.9043,0.9044,0.9043,0.9043
AUDCHF,20100825,194500,0.9043,0.9046,0.9043,0.9046
AUDCHF,20100825,194600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20100825,194700,0.9048,0.9049,0.9048,0.9049
AUDCHF,20100825,194800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20100825,194900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20100825,195000,0.9050,0.9053,0.9050,0.9052
AUDCHF,20100825,195100,0.9052,0.9056,0.9052,0.9056
AUDCHF,20100825,195200,0.9056,0.9057,0.9056,0.9057
AUDCHF,20100825,195300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20100825,195400,0.9055,0.9055,0.9054,0.9054
AUDCHF,20100825,195500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20100825,195600,0.9055,0.9056,0.9055,0.9056
AUDCHF,20100825,195700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20100825,195800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20100825,195900,0.9056,0.9056,0.9055,0.9055
AUDCHF,20100825,200000,0.9054,0.9054,0.9051,0.9051
AUDCHF,20100825,200100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20100825,200200,0.9048,0.9048,0.9047,0.9048
AUDCHF,20100825,200300,0.9049,0.9051,0.9049,0.9051
AUDCHF,20100825,200400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20100825,200500,0.9052,0.9054,0.9052,0.9054
AUDCHF,20100825,200600,0.9055,0.9057,0.9055,0.9056
AUDCHF,20100825,200700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20100825,200800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20100825,200900,0.9054,0.9055,0.9054,0.9054
AUDCHF,20100825,201000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20100825,201100,0.9054,0.9056,0.9054,0.9055
AUDCHF,20100825,201200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20100825,201300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20100825,201400,0.9058,0.9059,0.9058,0.9058
AUDCHF,20100825,201500,0.9057,0.9058,0.9057,0.9058
AUDCHF,20100825,201600,0.9058,0.9058,0.9057,0.9057
AUDCHF,20100825,201700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100825,201800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20100825,201900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20100825,202000,0.9058,0.9062,0.9058,0.9062
AUDCHF,20100825,202100,0.9063,0.9064,0.9062,0.9062
AUDCHF,20100825,202200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20100825,202300,0.9061,0.9061,0.9060,0.9061
AUDCHF,20100825,202400,0.9061,0.9061,0.9057,0.9057
AUDCHF,20100825,202500,0.9056,0.9056,0.9054,0.9054
AUDCHF,20100825,202600,0.9054,0.9054,0.9051,0.9051
AUDCHF,20100825,202700,0.9051,0.9054,0.9051,0.9054
AUDCHF,20100825,202800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20100825,202900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100825,203000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20100825,203100,0.9057,0.9057,0.9055,0.9055
AUDCHF,20100825,203200,0.9055,0.9055,0.9054,0.9055
AUDCHF,20100825,203300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20100825,203400,0.9057,0.9060,0.9057,0.9058
AUDCHF,20100825,203500,0.9058,0.9062,0.9058,0.9062
AUDCHF,20100825,203600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100825,203700,0.9064,0.9067,0.9064,0.9067
AUDCHF,20100825,203800,0.9067,0.9068,0.9065,0.9068
AUDCHF,20100825,203900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100825,204000,0.9068,0.9068,0.9065,0.9066
AUDCHF,20100825,204100,0.9067,0.9069,0.9067,0.9069
AUDCHF,20100825,204200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100825,204300,0.9070,0.9071,0.9070,0.9071
AUDCHF,20100825,204400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100825,204500,0.9071,0.9071,0.9069,0.9069
AUDCHF,20100825,204600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100825,204700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100825,204800,0.9068,0.9070,0.9068,0.9070
AUDCHF,20100825,204900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100825,205000,0.9072,0.9074,0.9072,0.9074
AUDCHF,20100825,205100,0.9074,0.9074,0.9072,0.9072
AUDCHF,20100825,205200,0.9071,0.9071,0.9070,0.9070
AUDCHF,20100825,205300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20100825,205400,0.9070,0.9072,0.9069,0.9072
AUDCHF,20100825,205500,0.9073,0.9077,0.9073,0.9077
AUDCHF,20100825,205600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100825,205700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20100825,205800,0.9076,0.9076,0.9075,0.9075
AUDCHF,20100825,205900,0.9074,0.9075,0.9073,0.9075
AUDCHF,20100825,210000,0.9076,0.9078,0.9076,0.9077
AUDCHF,20100825,210100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100825,210200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20100825,210300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100825,210400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100825,210500,0.9078,0.9078,0.9077,0.9077
AUDCHF,20100825,210600,0.9076,0.9076,0.9075,0.9075
AUDCHF,20100825,210700,0.9074,0.9075,0.9074,0.9075
AUDCHF,20100825,210800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20100825,210900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100825,211000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100825,211100,0.9077,0.9078,0.9077,0.9078
AUDCHF,20100825,211200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20100825,211300,0.9077,0.9077,0.9076,0.9077
AUDCHF,20100825,211400,0.9077,0.9077,0.9074,0.9074
AUDCHF,20100825,211500,0.9073,0.9075,0.9072,0.9075
AUDCHF,20100825,211600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100825,211700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20100825,211800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20100825,211900,0.9078,0.9078,0.9076,0.9076
AUDCHF,20100825,212000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100825,212100,0.9077,0.9077,0.9076,0.9076
AUDCHF,20100825,212200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100825,212300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20100825,212400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100825,212500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20100825,212600,0.9079,0.9079,0.9078,0.9079
AUDCHF,20100825,212700,0.9079,0.9081,0.9079,0.9081
AUDCHF,20100825,212800,0.9081,0.9081,0.9079,0.9079
AUDCHF,20100825,212900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20100825,213000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100825,213100,0.9078,0.9078,0.9076,0.9076
AUDCHF,20100825,213200,0.9077,0.9081,0.9077,0.9081
AUDCHF,20100825,213300,0.9082,0.9090,0.9082,0.9090
AUDCHF,20100825,213400,0.9091,0.9092,0.9091,0.9091
AUDCHF,20100825,213500,0.9091,0.9097,0.9091,0.9097
AUDCHF,20100825,213600,0.9098,0.9099,0.9097,0.9097
AUDCHF,20100825,213700,0.9098,0.9099,0.9098,0.9099
AUDCHF,20100825,213800,0.9098,0.9098,0.9097,0.9098
AUDCHF,20100825,213900,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100825,214000,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100825,214100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20100825,214200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100825,214300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20100825,214400,0.9098,0.9098,0.9097,0.9097
AUDCHF,20100825,214500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20100825,214600,0.9097,0.9100,0.9097,0.9100
AUDCHF,20100825,214700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100825,214800,0.9100,0.9101,0.9100,0.9100
AUDCHF,20100825,214900,0.9100,0.9102,0.9100,0.9102
AUDCHF,20100825,215000,0.9102,0.9102,0.9101,0.9101
AUDCHF,20100825,215100,0.9102,0.9103,0.9102,0.9103
AUDCHF,20100825,215200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100825,215300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100825,215400,0.9103,0.9103,0.9099,0.9099
AUDCHF,20100825,215500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20100825,215600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100825,215700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100825,215800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20100825,215900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20100825,220000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100825,220100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100825,220200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100825,220300,0.9091,0.9092,0.9090,0.9092
AUDCHF,20100825,220400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20100825,220500,0.9090,0.9092,0.9090,0.9091
AUDCHF,20100825,220600,0.9091,0.9092,0.9091,0.9092
AUDCHF,20100825,220700,0.9092,0.9092,0.9090,0.9090
AUDCHF,20100825,220800,0.9091,0.9092,0.9091,0.9092
AUDCHF,20100825,220900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100825,221000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100825,221100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100825,221200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100825,221300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100825,221400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100825,221500,0.9094,0.9095,0.9094,0.9095
AUDCHF,20100825,221600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20100825,221700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100825,221800,0.9097,0.9098,0.9097,0.9098
AUDCHF,20100825,221900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100825,222000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100825,222100,0.9099,0.9099,0.9097,0.9099
AUDCHF,20100825,222200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100825,222300,0.9102,0.9104,0.9102,0.9104
AUDCHF,20100825,222400,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100825,222500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,222600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100825,222700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100825,222800,0.9102,0.9105,0.9102,0.9105
AUDCHF,20100825,222900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100825,223000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,223100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,223200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100825,223300,0.9102,0.9102,0.9101,0.9102
AUDCHF,20100825,223400,0.9103,0.9103,0.9102,0.9102
AUDCHF,20100825,223500,0.9101,0.9101,0.9098,0.9098
AUDCHF,20100825,223600,0.9099,0.9101,0.9099,0.9101
AUDCHF,20100825,223700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100825,223800,0.9100,0.9103,0.9100,0.9103
AUDCHF,20100825,223900,0.9103,0.9105,0.9103,0.9105
AUDCHF,20100825,224000,0.9106,0.9107,0.9106,0.9107
AUDCHF,20100825,224100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100825,224200,0.9108,0.9109,0.9108,0.9109
AUDCHF,20100825,224300,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100825,224400,0.9109,0.9111,0.9109,0.9110
AUDCHF,20100825,224500,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100825,224600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20100825,224700,0.9106,0.9106,0.9104,0.9104
AUDCHF,20100825,224800,0.9104,0.9104,0.9102,0.9102
AUDCHF,20100825,224900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100825,225000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,225100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,225200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100825,225300,0.9105,0.9105,0.9104,0.9105
AUDCHF,20100825,225400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20100825,225500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,225600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100825,225700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20100825,225800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100825,225900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,230000,0.9104,0.9107,0.9104,0.9107
AUDCHF,20100825,230100,0.9106,0.9106,0.9105,0.9105
AUDCHF,20100825,230200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20100825,230300,0.9105,0.9105,0.9103,0.9103
AUDCHF,20100825,230400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100825,230500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100825,230600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100825,230700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100825,230800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100825,230900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100825,231000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100825,231100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100825,231200,0.9101,0.9102,0.9101,0.9101
AUDCHF,20100825,231300,0.9101,0.9101,0.9100,0.9101
AUDCHF,20100825,231400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100825,231500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100825,231600,0.9101,0.9102,0.9101,0.9102
AUDCHF,20100825,231700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100825,231800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100825,231900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100825,232000,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100825,232100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100825,232200,0.9102,0.9104,0.9102,0.9104
AUDCHF,20100825,232300,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100825,232400,0.9106,0.9106,0.9105,0.9105
AUDCHF,20100825,232500,0.9106,0.9107,0.9106,0.9107
AUDCHF,20100825,232600,0.9107,0.9114,0.9107,0.9114
AUDCHF,20100825,232700,0.9114,0.9118,0.9114,0.9118
AUDCHF,20100825,232800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100825,232900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100825,233000,0.9118,0.9118,0.9116,0.9116
AUDCHF,20100825,233100,0.9117,0.9117,0.9116,0.9116
AUDCHF,20100825,233200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100825,233300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100825,233400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100825,233500,0.9114,0.9114,0.9112,0.9112
AUDCHF,20100825,233600,0.9113,0.9113,0.9113,0.9113
AUDCHF,20100825,233700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100825,233800,0.9113,0.9116,0.9113,0.9115
AUDCHF,20100825,233900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20100825,234000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100825,234100,0.9114,0.9115,0.9114,0.9114
AUDCHF,20100825,234200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100825,234300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100825,234400,0.9114,0.9114,0.9112,0.9113
AUDCHF,20100825,234500,0.9113,0.9113,0.9113,0.9113
AUDCHF,20100825,234600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100825,234700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,234800,0.9111,0.9113,0.9111,0.9113
AUDCHF,20100825,234900,0.9114,0.9114,0.9113,0.9113
AUDCHF,20100825,235000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100825,235100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100825,235200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100825,235300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100825,235400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100825,235500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100825,235600,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100825,235700,0.9112,0.9114,0.9112,0.9114
AUDCHF,20100825,235800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20100825,235900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100826,000000,0.9114,0.9115,0.9113,0.9113
AUDCAD,20100825,000100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100825,000200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100825,000300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100825,000400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100825,000500,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100825,000600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100825,000700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100825,000800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100825,000900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100825,001000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100825,001100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100825,001200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100825,001300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100825,001400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100825,001500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100825,001600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100825,001700,0.9362,0.9362,0.9360,0.9362
AUDCAD,20100825,001800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100825,001900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100825,002000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100825,002100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100825,002200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100825,002300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100825,002400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100825,002500,0.9361,0.9363,0.9360,0.9363
AUDCAD,20100825,002600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100825,002700,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100825,002800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100825,002900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,003000,0.9366,0.9368,0.9366,0.9367
AUDCAD,20100825,003100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,003200,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100825,003300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,003400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100825,003500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100825,003600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100825,003700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100825,003800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,003900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,004000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,004100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,004200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100825,004300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100825,004400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100825,004500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100825,004600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100825,004700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100825,004800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100825,004900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100825,005000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100825,005100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100825,005200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100825,005300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,005400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,005500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100825,005600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100825,005700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100825,005800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100825,005900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100825,010000,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100825,010100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100825,010200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100825,010300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,010400,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100825,010500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,010600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,010700,0.9358,0.9360,0.9358,0.9359
AUDCAD,20100825,010800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100825,010900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100825,011000,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100825,011100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100825,011200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,011300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100825,011400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100825,011500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100825,011600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100825,011700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100825,011800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100825,011900,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100825,012000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100825,012100,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100825,012200,0.9353,0.9355,0.9352,0.9355
AUDCAD,20100825,012300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100825,012400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,012500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100825,012600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100825,012700,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100825,012800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,012900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,013000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100825,013100,0.9354,0.9355,0.9353,0.9353
AUDCAD,20100825,013200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100825,013300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100825,013400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,013500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,013600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100825,013700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,013800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100825,013900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100825,014000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,014100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,014200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100825,014300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100825,014400,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100825,014500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100825,014600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,014700,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100825,014800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,014900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100825,015000,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100825,015100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100825,015200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100825,015300,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100825,015400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100825,015500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100825,015600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100825,015700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,015800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100825,015900,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100825,020000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100825,020100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,020200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100825,020300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,020400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,020500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100825,020600,0.9354,0.9354,0.9352,0.9354
AUDCAD,20100825,020700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100825,020800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100825,020900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100825,021000,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100825,021100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100825,021200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100825,021300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100825,021400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,021500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100825,021600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100825,021700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100825,021800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100825,021900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100825,022000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,022100,0.9364,0.9364,0.9361,0.9361
AUDCAD,20100825,022200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100825,022300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100825,022400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,022500,0.9358,0.9362,0.9358,0.9361
AUDCAD,20100825,022600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100825,022700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,022800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100825,022900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,023000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100825,023100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100825,023200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100825,023300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100825,023400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,023500,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100825,023600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,023700,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100825,023800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100825,023900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100825,024000,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100825,024100,0.9367,0.9367,0.9365,0.9366
AUDCAD,20100825,024200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100825,024300,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100825,024400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100825,024500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100825,024600,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100825,024700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100825,024800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100825,024900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100825,025000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100825,025100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100825,025200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,025300,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100825,025400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100825,025500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100825,025600,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100825,025700,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100825,025800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100825,025900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100825,030000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100825,030100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100825,030200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100825,030300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100825,030400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,030500,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100825,030600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100825,030700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100825,030800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100825,030900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100825,031000,0.9379,0.9380,0.9377,0.9377
AUDCAD,20100825,031100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100825,031200,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100825,031300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100825,031400,0.9385,0.9385,0.9382,0.9382
AUDCAD,20100825,031500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100825,031600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100825,031700,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100825,031800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100825,031900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100825,032000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100825,032100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,032200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100825,032300,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100825,032400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100825,032500,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100825,032600,0.9386,0.9388,0.9386,0.9388
AUDCAD,20100825,032700,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100825,032800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100825,032900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100825,033000,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100825,033100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100825,033200,0.9386,0.9386,0.9385,0.9386
AUDCAD,20100825,033300,0.9387,0.9387,0.9384,0.9385
AUDCAD,20100825,033400,0.9386,0.9387,0.9385,0.9385
AUDCAD,20100825,033500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100825,033600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,033700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,033800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,033900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,034000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,034100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100825,034200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100825,034300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100825,034400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100825,034500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100825,034600,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100825,034700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100825,034800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100825,034900,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100825,035000,0.9381,0.9385,0.9381,0.9385
AUDCAD,20100825,035100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100825,035200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100825,035300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100825,035400,0.9383,0.9383,0.9381,0.9382
AUDCAD,20100825,035500,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100825,035600,0.9382,0.9383,0.9381,0.9381
AUDCAD,20100825,035700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100825,035800,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100825,035900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100825,040000,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100825,040100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100825,040200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,040300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100825,040400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100825,040500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,040600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,040700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,040800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100825,040900,0.9382,0.9385,0.9382,0.9385
AUDCAD,20100825,041000,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100825,041100,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100825,041200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100825,041300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100825,041400,0.9386,0.9388,0.9386,0.9388
AUDCAD,20100825,041500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100825,041600,0.9386,0.9386,0.9383,0.9383
AUDCAD,20100825,041700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100825,041800,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100825,041900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,042000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100825,042100,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100825,042200,0.9379,0.9383,0.9379,0.9383
AUDCAD,20100825,042300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100825,042400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100825,042500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,042600,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100825,042700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,042800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100825,042900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100825,043000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100825,043100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100825,043200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100825,043300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100825,043400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100825,043500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,043600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100825,043700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100825,043800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100825,043900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100825,044000,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100825,044100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,044200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,044300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,044400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,044500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100825,044600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100825,044700,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100825,044800,0.9382,0.9383,0.9380,0.9380
AUDCAD,20100825,044900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100825,045000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100825,045100,0.9379,0.9382,0.9379,0.9382
AUDCAD,20100825,045200,0.9383,0.9384,0.9381,0.9381
AUDCAD,20100825,045300,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100825,045400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100825,045500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100825,045600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100825,045700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100825,045800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100825,045900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100825,050000,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100825,050100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100825,050200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100825,050300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100825,050400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100825,050500,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100825,050600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100825,050700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100825,050800,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100825,050900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100825,051000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100825,051100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100825,051200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100825,051300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100825,051400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,051500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,051600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100825,051700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100825,051800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100825,051900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,052000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,052100,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100825,052200,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100825,052300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100825,052400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100825,052500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20100825,052600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100825,052700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100825,052800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100825,052900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100825,053000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,053100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,053200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,053300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,053400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,053500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,053600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,053700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100825,053800,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100825,053900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100825,054000,0.9380,0.9380,0.9378,0.9380
AUDCAD,20100825,054100,0.9379,0.9379,0.9374,0.9374
AUDCAD,20100825,054200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100825,054300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100825,054400,0.9375,0.9375,0.9373,0.9374
AUDCAD,20100825,054500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100825,054600,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100825,054700,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100825,054800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,054900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,055000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100825,055100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100825,055200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,055300,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100825,055400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100825,055500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100825,055600,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100825,055700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,055800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100825,055900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100825,060000,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100825,060100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100825,060200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100825,060300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100825,060400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100825,060500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100825,060600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,060700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100825,060800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100825,060900,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100825,061000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,061100,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100825,061200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,061300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100825,061400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100825,061500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100825,061600,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100825,061700,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100825,061800,0.9380,0.9384,0.9380,0.9384
AUDCAD,20100825,061900,0.9384,0.9384,0.9380,0.9380
AUDCAD,20100825,062000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,062100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,062200,0.9380,0.9380,0.9376,0.9376
AUDCAD,20100825,062300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,062400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,062500,0.9376,0.9380,0.9376,0.9380
AUDCAD,20100825,062600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100825,062700,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100825,062800,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100825,062900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100825,063000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100825,063100,0.9373,0.9375,0.9373,0.9374
AUDCAD,20100825,063200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100825,063300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100825,063400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,063500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,063600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100825,063700,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100825,063800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100825,063900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100825,064000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,064100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100825,064200,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100825,064300,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100825,064400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100825,064500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100825,064600,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100825,064700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100825,064800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100825,064900,0.9369,0.9369,0.9367,0.9369
AUDCAD,20100825,065000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100825,065100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100825,065200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100825,065300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100825,065400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,065500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100825,065600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100825,065700,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100825,065800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100825,065900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100825,070000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,070100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,070200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100825,070300,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100825,070400,0.9368,0.9368,0.9365,0.9365
AUDCAD,20100825,070500,0.9364,0.9366,0.9363,0.9366
AUDCAD,20100825,070600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100825,070700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,070800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100825,070900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100825,071000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,071100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100825,071200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100825,071300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100825,071400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,071500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,071600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100825,071700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100825,071800,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100825,071900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100825,072000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100825,072100,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100825,072200,0.9367,0.9368,0.9366,0.9366
AUDCAD,20100825,072300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100825,072400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,072500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,072600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,072700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,072800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,072900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100825,073000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100825,073100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,073200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100825,073300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100825,073400,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100825,073500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100825,073600,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100825,073700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100825,073800,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100825,073900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100825,074000,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100825,074100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100825,074200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100825,074300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100825,074400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100825,074500,0.9367,0.9369,0.9366,0.9368
AUDCAD,20100825,074600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100825,074700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100825,074800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100825,074900,0.9372,0.9375,0.9372,0.9373
AUDCAD,20100825,075000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,075100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,075200,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100825,075300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100825,075400,0.9373,0.9373,0.9371,0.9373
AUDCAD,20100825,075500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100825,075600,0.9374,0.9376,0.9374,0.9374
AUDCAD,20100825,075700,0.9373,0.9375,0.9373,0.9374
AUDCAD,20100825,075800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100825,075900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100825,080000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100825,080100,0.9374,0.9375,0.9372,0.9372
AUDCAD,20100825,080200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100825,080300,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100825,080400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100825,080500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100825,080600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100825,080700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,080800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100825,080900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100825,081000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100825,081100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100825,081200,0.9375,0.9375,0.9371,0.9371
AUDCAD,20100825,081300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100825,081400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100825,081500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100825,081600,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100825,081700,0.9367,0.9367,0.9364,0.9364
AUDCAD,20100825,081800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100825,081900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100825,082000,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100825,082100,0.9366,0.9368,0.9366,0.9367
AUDCAD,20100825,082200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100825,082300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100825,082400,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100825,082500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100825,082600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100825,082700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100825,082800,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100825,082900,0.9365,0.9366,0.9362,0.9362
AUDCAD,20100825,083000,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100825,083100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100825,083200,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100825,083300,0.9361,0.9361,0.9359,0.9360
AUDCAD,20100825,083400,0.9359,0.9362,0.9358,0.9362
AUDCAD,20100825,083500,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100825,083600,0.9361,0.9363,0.9361,0.9361
AUDCAD,20100825,083700,0.9360,0.9362,0.9360,0.9361
AUDCAD,20100825,083800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100825,083900,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100825,084000,0.9362,0.9366,0.9362,0.9366
AUDCAD,20100825,084100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100825,084200,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100825,084300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100825,084400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100825,084500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100825,084600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100825,084700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100825,084800,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100825,084900,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100825,085000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100825,085100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100825,085200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100825,085300,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100825,085400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100825,085500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100825,085600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100825,085700,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100825,085800,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100825,085900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100825,090000,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100825,090100,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100825,090200,0.9378,0.9380,0.9378,0.9378
AUDCAD,20100825,090300,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100825,090400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100825,090500,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100825,090600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100825,090700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100825,090800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100825,090900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100825,091000,0.9378,0.9379,0.9376,0.9376
AUDCAD,20100825,091100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100825,091200,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100825,091300,0.9379,0.9380,0.9378,0.9379
AUDCAD,20100825,091400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100825,091500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100825,091600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100825,091700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100825,091800,0.9381,0.9383,0.9380,0.9382
AUDCAD,20100825,091900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100825,092000,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100825,092100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100825,092200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100825,092300,0.9384,0.9386,0.9384,0.9385
AUDCAD,20100825,092400,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100825,092500,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100825,092600,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100825,092700,0.9381,0.9383,0.9381,0.9381
AUDCAD,20100825,092800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,092900,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100825,093000,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100825,093100,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100825,093200,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100825,093300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100825,093400,0.9379,0.9380,0.9378,0.9379
AUDCAD,20100825,093500,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100825,093600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100825,093700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,093800,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100825,093900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100825,094000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,094100,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100825,094200,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100825,094300,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100825,094400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,094500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100825,094600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100825,094700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100825,094800,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100825,094900,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100825,095000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100825,095100,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100825,095200,0.9390,0.9393,0.9390,0.9393
AUDCAD,20100825,095300,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100825,095400,0.9394,0.9400,0.9394,0.9400
AUDCAD,20100825,095500,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100825,095600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100825,095700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100825,095800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100825,095900,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100825,100000,0.9400,0.9400,0.9398,0.9399
AUDCAD,20100825,100100,0.9401,0.9401,0.9395,0.9398
AUDCAD,20100825,100200,0.9399,0.9403,0.9399,0.9403
AUDCAD,20100825,100300,0.9404,0.9406,0.9402,0.9406
AUDCAD,20100825,100400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100825,100500,0.9407,0.9407,0.9401,0.9401
AUDCAD,20100825,100600,0.9400,0.9404,0.9400,0.9403
AUDCAD,20100825,100700,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100825,100800,0.9404,0.9405,0.9402,0.9405
AUDCAD,20100825,100900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100825,101000,0.9406,0.9406,0.9404,0.9406
AUDCAD,20100825,101100,0.9405,0.9406,0.9403,0.9406
AUDCAD,20100825,101200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100825,101300,0.9407,0.9407,0.9404,0.9404
AUDCAD,20100825,101400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100825,101500,0.9402,0.9402,0.9399,0.9399
AUDCAD,20100825,101600,0.9400,0.9401,0.9398,0.9398
AUDCAD,20100825,101700,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100825,101800,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100825,101900,0.9398,0.9399,0.9397,0.9399
AUDCAD,20100825,102000,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100825,102100,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100825,102200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100825,102300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100825,102400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100825,102500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100825,102600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100825,102700,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100825,102800,0.9397,0.9398,0.9396,0.9396
AUDCAD,20100825,102900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100825,103000,0.9399,0.9403,0.9399,0.9403
AUDCAD,20100825,103100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100825,103200,0.9402,0.9402,0.9399,0.9400
AUDCAD,20100825,103300,0.9400,0.9401,0.9397,0.9397
AUDCAD,20100825,103400,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100825,103500,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100825,103600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100825,103700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100825,103800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100825,103900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100825,104000,0.9396,0.9396,0.9394,0.9395
AUDCAD,20100825,104100,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100825,104200,0.9398,0.9399,0.9397,0.9397
AUDCAD,20100825,104300,0.9398,0.9399,0.9397,0.9397
AUDCAD,20100825,104400,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100825,104500,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100825,104600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100825,104700,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100825,104800,0.9396,0.9398,0.9396,0.9397
AUDCAD,20100825,104900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100825,105000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100825,105100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100825,105200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100825,105300,0.9397,0.9399,0.9396,0.9399
AUDCAD,20100825,105400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100825,105500,0.9397,0.9397,0.9394,0.9394
AUDCAD,20100825,105600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100825,105700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100825,105800,0.9397,0.9399,0.9397,0.9398
AUDCAD,20100825,105900,0.9398,0.9403,0.9398,0.9403
AUDCAD,20100825,110000,0.9404,0.9408,0.9404,0.9408
AUDCAD,20100825,110100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100825,110200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100825,110300,0.9406,0.9407,0.9406,0.9406
AUDCAD,20100825,110400,0.9405,0.9405,0.9399,0.9399
AUDCAD,20100825,110500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100825,110600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100825,110700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100825,110800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100825,110900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100825,111000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100825,111100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100825,111200,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100825,111300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100825,111400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20100825,111500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20100825,111600,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100825,111700,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100825,111800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100825,111900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100825,112000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100825,112100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100825,112200,0.9397,0.9399,0.9397,0.9398
AUDCAD,20100825,112300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100825,112400,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100825,112500,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100825,112600,0.9398,0.9398,0.9396,0.9397
AUDCAD,20100825,112700,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100825,112800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100825,112900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100825,113000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100825,113100,0.9396,0.9396,0.9392,0.9392
AUDCAD,20100825,113200,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100825,113300,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100825,113400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100825,113500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100825,113600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100825,113700,0.9386,0.9386,0.9383,0.9383
AUDCAD,20100825,113800,0.9382,0.9383,0.9381,0.9381
AUDCAD,20100825,113900,0.9381,0.9381,0.9377,0.9377
AUDCAD,20100825,114000,0.9378,0.9380,0.9378,0.9378
AUDCAD,20100825,114100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,114200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100825,114300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100825,114400,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100825,114500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100825,114600,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100825,114700,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100825,114800,0.9381,0.9382,0.9373,0.9374
AUDCAD,20100825,114900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100825,115000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,115100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,115200,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100825,115300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100825,115400,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100825,115500,0.9378,0.9378,0.9376,0.9377
AUDCAD,20100825,115600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100825,115700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100825,115800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100825,115900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100825,120000,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100825,120100,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100825,120200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,120300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100825,120400,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100825,120500,0.9384,0.9384,0.9380,0.9382
AUDCAD,20100825,120600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100825,120700,0.9384,0.9384,0.9379,0.9379
AUDCAD,20100825,120800,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100825,120900,0.9380,0.9380,0.9377,0.9378
AUDCAD,20100825,121000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100825,121100,0.9380,0.9381,0.9379,0.9381
AUDCAD,20100825,121200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100825,121300,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100825,121400,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100825,121500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100825,121600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100825,121700,0.9384,0.9384,0.9382,0.9383
AUDCAD,20100825,121800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100825,121900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,122000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100825,122100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100825,122200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100825,122300,0.9381,0.9381,0.9379,0.9380
AUDCAD,20100825,122400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,122500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100825,122600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100825,122700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,122800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100825,122900,0.9379,0.9383,0.9379,0.9383
AUDCAD,20100825,123000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100825,123100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100825,123200,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100825,123300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,123400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100825,123500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100825,123600,0.9383,0.9383,0.9378,0.9378
AUDCAD,20100825,123700,0.9377,0.9377,0.9374,0.9375
AUDCAD,20100825,123800,0.9376,0.9378,0.9376,0.9376
AUDCAD,20100825,123900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100825,124000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,124100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,124200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100825,124300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100825,124400,0.9376,0.9378,0.9374,0.9378
AUDCAD,20100825,124500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100825,124600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,124700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,124800,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100825,124900,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100825,125000,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100825,125100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100825,125200,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100825,125300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100825,125400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100825,125500,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100825,125600,0.9378,0.9378,0.9376,0.9377
AUDCAD,20100825,125700,0.9378,0.9378,0.9376,0.9378
AUDCAD,20100825,125800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100825,125900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,130000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,130100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,130200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100825,130300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100825,130400,0.9378,0.9379,0.9377,0.9377
AUDCAD,20100825,130500,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100825,130600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,130700,0.9372,0.9373,0.9371,0.9373
AUDCAD,20100825,130800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,130900,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100825,131000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,131100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100825,131200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100825,131300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100825,131400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100825,131500,0.9373,0.9373,0.9371,0.9372
AUDCAD,20100825,131600,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100825,131700,0.9371,0.9371,0.9368,0.9368
AUDCAD,20100825,131800,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100825,131900,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100825,132000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100825,132100,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100825,132200,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100825,132300,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100825,132400,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100825,132500,0.9369,0.9373,0.9369,0.9373
AUDCAD,20100825,132600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100825,132700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100825,132800,0.9374,0.9375,0.9372,0.9372
AUDCAD,20100825,132900,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100825,133000,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100825,133100,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100825,133200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100825,133300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100825,133400,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100825,133500,0.9374,0.9380,0.9374,0.9380
AUDCAD,20100825,133600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100825,133700,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100825,133800,0.9379,0.9379,0.9373,0.9375
AUDCAD,20100825,133900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100825,134000,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100825,134100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100825,134200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100825,134300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100825,134400,0.9375,0.9378,0.9375,0.9378
AUDCAD,20100825,134500,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100825,134600,0.9374,0.9375,0.9373,0.9373
AUDCAD,20100825,134700,0.9372,0.9372,0.9369,0.9370
AUDCAD,20100825,134800,0.9370,0.9372,0.9370,0.9370
AUDCAD,20100825,134900,0.9369,0.9370,0.9368,0.9370
AUDCAD,20100825,135000,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100825,135100,0.9366,0.9369,0.9366,0.9367
AUDCAD,20100825,135200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100825,135300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100825,135400,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100825,135500,0.9374,0.9375,0.9373,0.9373
AUDCAD,20100825,135600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100825,135700,0.9370,0.9377,0.9370,0.9377
AUDCAD,20100825,135800,0.9377,0.9380,0.9377,0.9378
AUDCAD,20100825,135900,0.9377,0.9384,0.9377,0.9384
AUDCAD,20100825,140000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100825,140100,0.9382,0.9382,0.9378,0.9378
AUDCAD,20100825,140200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,140300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100825,140400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100825,140500,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100825,140600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100825,140700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100825,140800,0.9370,0.9370,0.9365,0.9367
AUDCAD,20100825,140900,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100825,141000,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100825,141100,0.9367,0.9369,0.9366,0.9366
AUDCAD,20100825,141200,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100825,141300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100825,141400,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100825,141500,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100825,141600,0.9368,0.9371,0.9368,0.9371
AUDCAD,20100825,141700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100825,141800,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100825,141900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100825,142000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100825,142100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100825,142200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,142300,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100825,142400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100825,142500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100825,142600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100825,142700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100825,142800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100825,142900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,143000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100825,143100,0.9363,0.9364,0.9359,0.9363
AUDCAD,20100825,143200,0.9362,0.9363,0.9360,0.9363
AUDCAD,20100825,143300,0.9362,0.9362,0.9360,0.9362
AUDCAD,20100825,143400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,143500,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100825,143600,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100825,143700,0.9368,0.9369,0.9359,0.9359
AUDCAD,20100825,143800,0.9360,0.9362,0.9359,0.9360
AUDCAD,20100825,143900,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100825,144000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100825,144100,0.9362,0.9362,0.9360,0.9362
AUDCAD,20100825,144200,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100825,144300,0.9364,0.9364,0.9360,0.9360
AUDCAD,20100825,144400,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100825,144500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100825,144600,0.9358,0.9359,0.9357,0.9357
AUDCAD,20100825,144700,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100825,144800,0.9357,0.9365,0.9357,0.9365
AUDCAD,20100825,144900,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100825,145000,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100825,145100,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100825,145200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,145300,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100825,145400,0.9361,0.9362,0.9361,0.9361
AUDCAD,20100825,145500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100825,145600,0.9362,0.9362,0.9359,0.9361
AUDCAD,20100825,145700,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100825,145800,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100825,145900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100825,150000,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100825,150100,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100825,150200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100825,150300,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100825,150400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100825,150500,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100825,150600,0.9356,0.9359,0.9356,0.9359
AUDCAD,20100825,150700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100825,150800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,150900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100825,151000,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100825,151100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100825,151200,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100825,151300,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100825,151400,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100825,151500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,151600,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100825,151700,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100825,151800,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100825,151900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100825,152000,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100825,152100,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100825,152200,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100825,152300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100825,152400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100825,152500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100825,152600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,152700,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100825,152800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,152900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,153000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100825,153100,0.9353,0.9356,0.9351,0.9356
AUDCAD,20100825,153200,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100825,153300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100825,153400,0.9354,0.9356,0.9354,0.9355
AUDCAD,20100825,153500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100825,153600,0.9355,0.9357,0.9355,0.9356
AUDCAD,20100825,153700,0.9355,0.9355,0.9353,0.9354
AUDCAD,20100825,153800,0.9354,0.9355,0.9353,0.9355
AUDCAD,20100825,153900,0.9356,0.9358,0.9355,0.9358
AUDCAD,20100825,154000,0.9357,0.9359,0.9357,0.9358
AUDCAD,20100825,154100,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100825,154200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100825,154300,0.9353,0.9353,0.9349,0.9349
AUDCAD,20100825,154400,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100825,154500,0.9351,0.9351,0.9348,0.9350
AUDCAD,20100825,154600,0.9351,0.9352,0.9350,0.9351
AUDCAD,20100825,154700,0.9350,0.9352,0.9349,0.9352
AUDCAD,20100825,154800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100825,154900,0.9354,0.9355,0.9352,0.9352
AUDCAD,20100825,155000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,155100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100825,155200,0.9352,0.9353,0.9351,0.9353
AUDCAD,20100825,155300,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100825,155400,0.9354,0.9355,0.9353,0.9353
AUDCAD,20100825,155500,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100825,155600,0.9350,0.9351,0.9347,0.9347
AUDCAD,20100825,155700,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100825,155800,0.9344,0.9345,0.9342,0.9342
AUDCAD,20100825,155900,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100825,160000,0.9343,0.9346,0.9343,0.9345
AUDCAD,20100825,160100,0.9346,0.9348,0.9337,0.9337
AUDCAD,20100825,160200,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100825,160300,0.9334,0.9338,0.9333,0.9334
AUDCAD,20100825,160400,0.9333,0.9335,0.9330,0.9335
AUDCAD,20100825,160500,0.9336,0.9339,0.9336,0.9339
AUDCAD,20100825,160600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100825,160700,0.9342,0.9343,0.9340,0.9340
AUDCAD,20100825,160800,0.9339,0.9342,0.9339,0.9342
AUDCAD,20100825,160900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100825,161000,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100825,161100,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100825,161200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100825,161300,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100825,161400,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100825,161500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100825,161600,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100825,161700,0.9342,0.9344,0.9341,0.9341
AUDCAD,20100825,161800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100825,161900,0.9342,0.9346,0.9342,0.9346
AUDCAD,20100825,162000,0.9345,0.9345,0.9341,0.9342
AUDCAD,20100825,162100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100825,162200,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100825,162300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100825,162400,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100825,162500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100825,162600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100825,162700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100825,162800,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100825,162900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100825,163000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100825,163100,0.9347,0.9348,0.9344,0.9344
AUDCAD,20100825,163200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100825,163300,0.9344,0.9344,0.9342,0.9344
AUDCAD,20100825,163400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100825,163500,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100825,163600,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100825,163700,0.9346,0.9351,0.9346,0.9351
AUDCAD,20100825,163800,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100825,163900,0.9349,0.9349,0.9347,0.9348
AUDCAD,20100825,164000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100825,164100,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100825,164200,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100825,164300,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100825,164400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100825,164500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100825,164600,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100825,164700,0.9346,0.9346,0.9342,0.9342
AUDCAD,20100825,164800,0.9343,0.9349,0.9343,0.9348
AUDCAD,20100825,164900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100825,165000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100825,165100,0.9349,0.9350,0.9347,0.9347
AUDCAD,20100825,165200,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100825,165300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100825,165400,0.9349,0.9350,0.9348,0.9350
AUDCAD,20100825,165500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100825,165600,0.9350,0.9353,0.9350,0.9353
AUDCAD,20100825,165700,0.9352,0.9352,0.9348,0.9348
AUDCAD,20100825,165800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100825,165900,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100825,170000,0.9344,0.9352,0.9344,0.9352
AUDCAD,20100825,170100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,170200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100825,170300,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100825,170400,0.9347,0.9351,0.9347,0.9351
AUDCAD,20100825,170500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,170600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100825,170700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100825,170800,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100825,170900,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100825,171000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100825,171100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100825,171200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100825,171300,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100825,171400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100825,171500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100825,171600,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100825,171700,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100825,171800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100825,171900,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100825,172000,0.9349,0.9349,0.9347,0.9348
AUDCAD,20100825,172100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100825,172200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100825,172300,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100825,172400,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100825,172500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100825,172600,0.9357,0.9360,0.9357,0.9360
AUDCAD,20100825,172700,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100825,172800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100825,172900,0.9365,0.9365,0.9362,0.9363
AUDCAD,20100825,173000,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100825,173100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100825,173200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,173300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100825,173400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100825,173500,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100825,173600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,173700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100825,173800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100825,173900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,174000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100825,174100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100825,174200,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100825,174300,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100825,174400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,174500,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100825,174600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100825,174700,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100825,174800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,174900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,175000,0.9355,0.9356,0.9354,0.9356
AUDCAD,20100825,175100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,175200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,175300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100825,175400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,175500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,175600,0.9358,0.9363,0.9358,0.9363
AUDCAD,20100825,175700,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100825,175800,0.9363,0.9365,0.9363,0.9363
AUDCAD,20100825,175900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,180000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,180100,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100825,180200,0.9365,0.9365,0.9363,0.9365
AUDCAD,20100825,180300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,180400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100825,180500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100825,180600,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100825,180700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100825,180800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100825,180900,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100825,181000,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100825,181100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100825,181200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100825,181300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100825,181400,0.9365,0.9366,0.9364,0.9364
AUDCAD,20100825,181500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,181600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,181700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100825,181800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100825,181900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,182000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,182100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,182200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,182300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100825,182400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100825,182500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,182600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,182700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100825,182800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100825,182900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100825,183000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,183100,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100825,183200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100825,183300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100825,183400,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100825,183500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100825,183600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100825,183700,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100825,183800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,183900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,184000,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100825,184100,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100825,184200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100825,184300,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100825,184400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100825,184500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100825,184600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100825,184700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100825,184800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100825,184900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100825,185000,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100825,185100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100825,185200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100825,185300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100825,185400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100825,185500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100825,185600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,185700,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100825,185800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,185900,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100825,190000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100825,190100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100825,190200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100825,190300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100825,190400,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100825,190500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,190600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100825,190700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,190800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,190900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100825,191000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100825,191100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100825,191200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100825,191300,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100825,191400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100825,191500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100825,191600,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100825,191700,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100825,191800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100825,191900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100825,192000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100825,192100,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100825,192200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100825,192300,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100825,192400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100825,192500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100825,192600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100825,192700,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100825,192800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100825,192900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100825,193000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100825,193100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100825,193200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100825,193300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100825,193400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100825,193500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100825,193600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100825,193700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100825,193800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100825,193900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100825,194000,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100825,194100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100825,194200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100825,194300,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100825,194400,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100825,194500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100825,194600,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100825,194700,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100825,194800,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100825,194900,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100825,195000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100825,195100,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100825,195200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100825,195300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100825,195400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100825,195500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100825,195600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100825,195700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100825,195800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100825,195900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100825,200000,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100825,200100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100825,200200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100825,200300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100825,200400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100825,200500,0.9342,0.9346,0.9342,0.9346
AUDCAD,20100825,200600,0.9347,0.9351,0.9347,0.9351
AUDCAD,20100825,200700,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100825,200800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100825,200900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100825,201000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100825,201100,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100825,201200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100825,201300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100825,201400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100825,201500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,201600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,201700,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100825,201800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,201900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100825,202000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100825,202100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100825,202200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100825,202300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,202400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,202500,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100825,202600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100825,202700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100825,202800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100825,202900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100825,203000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100825,203100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100825,203200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100825,203300,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100825,203400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100825,203500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100825,203600,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100825,203700,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100825,203800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100825,203900,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100825,204000,0.9351,0.9353,0.9351,0.9351
AUDCAD,20100825,204100,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100825,204200,0.9354,0.9354,0.9349,0.9350
AUDCAD,20100825,204300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,204400,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100825,204500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,204600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100825,204700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100825,204800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100825,204900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100825,205000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100825,205100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100825,205200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100825,205300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100825,205400,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100825,205500,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100825,205600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,205700,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100825,205800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100825,205900,0.9354,0.9355,0.9352,0.9355
AUDCAD,20100825,210000,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100825,210100,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100825,210200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,210300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,210400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100825,210500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100825,210600,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100825,210700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100825,210800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100825,210900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,211000,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100825,211100,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100825,211200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100825,211300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100825,211400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100825,211500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100825,211600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,211700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,211800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,211900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,212000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,212100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100825,212200,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100825,212300,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100825,212400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,212500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100825,212600,0.9358,0.9358,0.9356,0.9358
AUDCAD,20100825,212700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100825,212800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100825,212900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,213000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,213100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100825,213200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100825,213300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100825,213400,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100825,213500,0.9353,0.9358,0.9353,0.9358
AUDCAD,20100825,213600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100825,213700,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100825,213800,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100825,213900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100825,214000,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100825,214100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100825,214200,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100825,214300,0.9360,0.9361,0.9359,0.9359
AUDCAD,20100825,214400,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100825,214500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100825,214600,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100825,214700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100825,214800,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100825,214900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100825,215000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100825,215100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100825,215200,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100825,215300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100825,215400,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100825,215500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100825,215600,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100825,215700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100825,215800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100825,215900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,220000,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100825,220100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100825,220200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100825,220300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100825,220400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100825,220500,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100825,220600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100825,220700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,220800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100825,220900,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100825,221000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100825,221100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100825,221200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,221300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100825,221400,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100825,221500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100825,221600,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100825,221700,0.9361,0.9363,0.9361,0.9362
AUDCAD,20100825,221800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100825,221900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100825,222000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100825,222100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100825,222200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100825,222300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100825,222400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,222500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100825,222600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,222700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100825,222800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100825,222900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100825,223000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100825,223100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100825,223200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100825,223300,0.9362,0.9362,0.9360,0.9361
AUDCAD,20100825,223400,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100825,223500,0.9360,0.9360,0.9357,0.9357
AUDCAD,20100825,223600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100825,223700,0.9359,0.9362,0.9359,0.9361
AUDCAD,20100825,223800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100825,223900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,224000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,224100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100825,224200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100825,224300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100825,224400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100825,224500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,224600,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100825,224700,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100825,224800,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100825,224900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,225000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100825,225100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100825,225200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100825,225300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100825,225400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100825,225500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,225600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100825,225700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100825,225800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100825,225900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,230000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100825,230100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,230200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100825,230300,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100825,230400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,230500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,230600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,230700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,230800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,230900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100825,231000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,231100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100825,231200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100825,231300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100825,231400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100825,231500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100825,231600,0.9361,0.9368,0.9361,0.9366
AUDCAD,20100825,231700,0.9365,0.9365,0.9362,0.9363
AUDCAD,20100825,231800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100825,231900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100825,232000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100825,232100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100825,232200,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100825,232300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100825,232400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100825,232500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100825,232600,0.9370,0.9374,0.9370,0.9374
AUDCAD,20100825,232700,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100825,232800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100825,232900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100825,233000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100825,233100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100825,233200,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100825,233300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100825,233400,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100825,233500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100825,233600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100825,233700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,233800,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100825,233900,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100825,234000,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100825,234100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100825,234200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100825,234300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100825,234400,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100825,234500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100825,234600,0.9373,0.9373,0.9371,0.9373
AUDCAD,20100825,234700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100825,234800,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100825,234900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100825,235000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100825,235100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100825,235200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100825,235300,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100825,235400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100825,235500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100825,235600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100825,235700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100825,235800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100825,235900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100826,000000,0.9376,0.9376,0.9376,0.9376
AUDNZD,20100825,000100,1.2547,1.2550,1.2547,1.2550
AUDNZD,20100825,000200,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100825,000300,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100825,000400,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100825,000500,1.2550,1.2551,1.2549,1.2549
AUDNZD,20100825,000600,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100825,000700,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100825,000800,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100825,000900,1.2551,1.2551,1.2546,1.2546
AUDNZD,20100825,001000,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100825,001100,1.2544,1.2546,1.2543,1.2546
AUDNZD,20100825,001200,1.2546,1.2547,1.2546,1.2547
AUDNZD,20100825,001300,1.2547,1.2551,1.2547,1.2551
AUDNZD,20100825,001400,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100825,001500,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100825,001600,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100825,001700,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100825,001800,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100825,001900,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100825,002000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100825,002100,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100825,002200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100825,002300,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100825,002400,1.2555,1.2559,1.2555,1.2559
AUDNZD,20100825,002500,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100825,002600,1.2559,1.2562,1.2559,1.2562
AUDNZD,20100825,002700,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100825,002800,1.2562,1.2562,1.2561,1.2562
AUDNZD,20100825,002900,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100825,003000,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100825,003100,1.2564,1.2564,1.2560,1.2560
AUDNZD,20100825,003200,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100825,003300,1.2558,1.2561,1.2558,1.2560
AUDNZD,20100825,003400,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100825,003500,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100825,003600,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100825,003700,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100825,003800,1.2559,1.2560,1.2558,1.2560
AUDNZD,20100825,003900,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100825,004000,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100825,004100,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100825,004200,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100825,004300,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100825,004400,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100825,004500,1.2559,1.2560,1.2558,1.2558
AUDNZD,20100825,004600,1.2558,1.2559,1.2558,1.2558
AUDNZD,20100825,004700,1.2557,1.2559,1.2557,1.2558
AUDNZD,20100825,004800,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100825,004900,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100825,005000,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100825,005100,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100825,005200,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100825,005300,1.2558,1.2559,1.2557,1.2559
AUDNZD,20100825,005400,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100825,005500,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100825,005600,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100825,005700,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100825,005800,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100825,005900,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100825,010000,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100825,010100,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100825,010200,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100825,010300,1.2562,1.2563,1.2562,1.2562
AUDNZD,20100825,010400,1.2560,1.2565,1.2560,1.2565
AUDNZD,20100825,010500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100825,010600,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100825,010700,1.2565,1.2567,1.2565,1.2566
AUDNZD,20100825,010800,1.2565,1.2565,1.2560,1.2560
AUDNZD,20100825,010900,1.2559,1.2561,1.2559,1.2560
AUDNZD,20100825,011000,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100825,011100,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100825,011200,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100825,011300,1.2559,1.2560,1.2558,1.2558
AUDNZD,20100825,011400,1.2557,1.2557,1.2554,1.2555
AUDNZD,20100825,011500,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100825,011600,1.2559,1.2559,1.2558,1.2559
AUDNZD,20100825,011700,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100825,011800,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100825,011900,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100825,012000,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100825,012100,1.2556,1.2556,1.2552,1.2552
AUDNZD,20100825,012200,1.2551,1.2556,1.2551,1.2556
AUDNZD,20100825,012300,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100825,012400,1.2560,1.2560,1.2555,1.2555
AUDNZD,20100825,012500,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100825,012600,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100825,012700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100825,012800,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100825,012900,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100825,013000,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100825,013100,1.2550,1.2551,1.2550,1.2550
AUDNZD,20100825,013200,1.2549,1.2557,1.2549,1.2557
AUDNZD,20100825,013300,1.2558,1.2560,1.2558,1.2559
AUDNZD,20100825,013400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100825,013500,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100825,013600,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100825,013700,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100825,013800,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100825,013900,1.2560,1.2562,1.2560,1.2560
AUDNZD,20100825,014000,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100825,014100,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100825,014200,1.2562,1.2564,1.2560,1.2560
AUDNZD,20100825,014300,1.2560,1.2560,1.2559,1.2560
AUDNZD,20100825,014400,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100825,014500,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100825,014600,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100825,014700,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100825,014800,1.2564,1.2565,1.2563,1.2563
AUDNZD,20100825,014900,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100825,015000,1.2563,1.2563,1.2560,1.2562
AUDNZD,20100825,015100,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100825,015200,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100825,015300,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100825,015400,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100825,015500,1.2563,1.2563,1.2558,1.2558
AUDNZD,20100825,015600,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100825,015700,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100825,015800,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100825,015900,1.2558,1.2561,1.2558,1.2560
AUDNZD,20100825,020000,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100825,020100,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100825,020200,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100825,020300,1.2561,1.2562,1.2560,1.2561
AUDNZD,20100825,020400,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100825,020500,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100825,020600,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100825,020700,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100825,020800,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100825,020900,1.2567,1.2567,1.2563,1.2563
AUDNZD,20100825,021000,1.2564,1.2570,1.2564,1.2570
AUDNZD,20100825,021100,1.2570,1.2570,1.2565,1.2566
AUDNZD,20100825,021200,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100825,021300,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100825,021400,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100825,021500,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100825,021600,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100825,021700,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100825,021800,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100825,021900,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100825,022000,1.2569,1.2569,1.2560,1.2560
AUDNZD,20100825,022100,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100825,022200,1.2558,1.2558,1.2554,1.2554
AUDNZD,20100825,022300,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100825,022400,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100825,022500,1.2553,1.2557,1.2553,1.2556
AUDNZD,20100825,022600,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100825,022700,1.2557,1.2557,1.2556,1.2557
AUDNZD,20100825,022800,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100825,022900,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100825,023000,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100825,023100,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100825,023200,1.2556,1.2559,1.2556,1.2559
AUDNZD,20100825,023300,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100825,023400,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100825,023500,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100825,023600,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100825,023700,1.2559,1.2562,1.2559,1.2562
AUDNZD,20100825,023800,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100825,023900,1.2561,1.2561,1.2559,1.2560
AUDNZD,20100825,024000,1.2562,1.2567,1.2562,1.2567
AUDNZD,20100825,024100,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100825,024200,1.2566,1.2569,1.2566,1.2567
AUDNZD,20100825,024300,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100825,024400,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100825,024500,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100825,024600,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100825,024700,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100825,024800,1.2571,1.2572,1.2570,1.2570
AUDNZD,20100825,024900,1.2568,1.2568,1.2564,1.2564
AUDNZD,20100825,025000,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100825,025100,1.2565,1.2566,1.2565,1.2565
AUDNZD,20100825,025200,1.2564,1.2564,1.2562,1.2563
AUDNZD,20100825,025300,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100825,025400,1.2560,1.2560,1.2557,1.2558
AUDNZD,20100825,025500,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100825,025600,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100825,025700,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100825,025800,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100825,025900,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100825,030000,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100825,030100,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100825,030200,1.2563,1.2566,1.2563,1.2566
AUDNZD,20100825,030300,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100825,030400,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100825,030500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100825,030600,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100825,030700,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100825,030800,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100825,030900,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100825,031000,1.2565,1.2569,1.2565,1.2568
AUDNZD,20100825,031100,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100825,031200,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100825,031300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100825,031400,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100825,031500,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100825,031600,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100825,031700,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100825,031800,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100825,031900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100825,032000,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100825,032100,1.2569,1.2569,1.2566,1.2567
AUDNZD,20100825,032200,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100825,032300,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100825,032400,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100825,032500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100825,032600,1.2574,1.2579,1.2574,1.2579
AUDNZD,20100825,032700,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100825,032800,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100825,032900,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100825,033000,1.2576,1.2577,1.2574,1.2577
AUDNZD,20100825,033100,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100825,033200,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100825,033300,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100825,033400,1.2581,1.2582,1.2580,1.2580
AUDNZD,20100825,033500,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100825,033600,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100825,033700,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100825,033800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100825,033900,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100825,034000,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100825,034100,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100825,034200,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100825,034300,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100825,034400,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100825,034500,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100825,034600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100825,034700,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100825,034800,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100825,034900,1.2583,1.2584,1.2582,1.2582
AUDNZD,20100825,035000,1.2581,1.2583,1.2580,1.2583
AUDNZD,20100825,035100,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,035200,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100825,035300,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,035400,1.2583,1.2584,1.2583,1.2583
AUDNZD,20100825,035500,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100825,035600,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100825,035700,1.2578,1.2578,1.2575,1.2576
AUDNZD,20100825,035800,1.2577,1.2578,1.2576,1.2576
AUDNZD,20100825,035900,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100825,040000,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100825,040100,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100825,040200,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100825,040300,1.2577,1.2578,1.2577,1.2577
AUDNZD,20100825,040400,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100825,040500,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100825,040600,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100825,040700,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100825,040800,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100825,040900,1.2580,1.2585,1.2580,1.2585
AUDNZD,20100825,041000,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100825,041100,1.2582,1.2583,1.2581,1.2583
AUDNZD,20100825,041200,1.2584,1.2586,1.2584,1.2585
AUDNZD,20100825,041300,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100825,041400,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100825,041500,1.2583,1.2583,1.2579,1.2579
AUDNZD,20100825,041600,1.2578,1.2578,1.2576,1.2577
AUDNZD,20100825,041700,1.2579,1.2582,1.2579,1.2582
AUDNZD,20100825,041800,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100825,041900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,042000,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100825,042100,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100825,042200,1.2581,1.2587,1.2581,1.2587
AUDNZD,20100825,042300,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100825,042400,1.2587,1.2587,1.2583,1.2583
AUDNZD,20100825,042500,1.2583,1.2584,1.2581,1.2581
AUDNZD,20100825,042600,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100825,042700,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100825,042800,1.2582,1.2583,1.2582,1.2582
AUDNZD,20100825,042900,1.2582,1.2582,1.2581,1.2582
AUDNZD,20100825,043000,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,043100,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100825,043200,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100825,043300,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100825,043400,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100825,043500,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,043600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,043700,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100825,043800,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100825,043900,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100825,044000,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100825,044100,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,044200,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100825,044300,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,044400,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100825,044500,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100825,044600,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100825,044700,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100825,044800,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100825,044900,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100825,045000,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100825,045100,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100825,045200,1.2586,1.2587,1.2585,1.2585
AUDNZD,20100825,045300,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100825,045400,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100825,045500,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,045600,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100825,045700,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100825,045800,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100825,045900,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,050000,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100825,050100,1.2579,1.2581,1.2578,1.2581
AUDNZD,20100825,050200,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100825,050300,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100825,050400,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100825,050500,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100825,050600,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100825,050700,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100825,050800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,050900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,051000,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100825,051100,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100825,051200,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100825,051300,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100825,051400,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100825,051500,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100825,051600,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100825,051700,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100825,051800,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100825,051900,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100825,052000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100825,052100,1.2581,1.2586,1.2581,1.2586
AUDNZD,20100825,052200,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100825,052300,1.2588,1.2589,1.2585,1.2585
AUDNZD,20100825,052400,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,052500,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100825,052600,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100825,052700,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100825,052800,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100825,052900,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100825,053000,1.2583,1.2583,1.2581,1.2582
AUDNZD,20100825,053100,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,053200,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100825,053300,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,053400,1.2582,1.2582,1.2581,1.2582
AUDNZD,20100825,053500,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100825,053600,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100825,053700,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100825,053800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,053900,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100825,054000,1.2579,1.2584,1.2577,1.2584
AUDNZD,20100825,054100,1.2582,1.2582,1.2576,1.2576
AUDNZD,20100825,054200,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100825,054300,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100825,054400,1.2579,1.2583,1.2579,1.2582
AUDNZD,20100825,054500,1.2583,1.2584,1.2581,1.2581
AUDNZD,20100825,054600,1.2583,1.2590,1.2583,1.2588
AUDNZD,20100825,054700,1.2587,1.2587,1.2585,1.2586
AUDNZD,20100825,054800,1.2586,1.2586,1.2585,1.2586
AUDNZD,20100825,054900,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100825,055000,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100825,055100,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100825,055200,1.2585,1.2586,1.2584,1.2584
AUDNZD,20100825,055300,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100825,055400,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100825,055500,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100825,055600,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100825,055700,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100825,055800,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100825,055900,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100825,060000,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100825,060100,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100825,060200,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100825,060300,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100825,060400,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100825,060500,1.2580,1.2580,1.2578,1.2580
AUDNZD,20100825,060600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,060700,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100825,060800,1.2586,1.2586,1.2581,1.2581
AUDNZD,20100825,060900,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100825,061000,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100825,061100,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100825,061200,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100825,061300,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100825,061400,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100825,061500,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100825,061600,1.2585,1.2585,1.2582,1.2582
AUDNZD,20100825,061700,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100825,061800,1.2586,1.2589,1.2586,1.2589
AUDNZD,20100825,061900,1.2589,1.2589,1.2585,1.2585
AUDNZD,20100825,062000,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100825,062100,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100825,062200,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100825,062300,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100825,062400,1.2582,1.2587,1.2581,1.2586
AUDNZD,20100825,062500,1.2585,1.2586,1.2583,1.2586
AUDNZD,20100825,062600,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100825,062700,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100825,062800,1.2584,1.2585,1.2583,1.2585
AUDNZD,20100825,062900,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100825,063000,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100825,063100,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100825,063200,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100825,063300,1.2584,1.2585,1.2584,1.2584
AUDNZD,20100825,063400,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100825,063500,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100825,063600,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100825,063700,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100825,063800,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100825,063900,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100825,064000,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100825,064100,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100825,064200,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100825,064300,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100825,064400,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100825,064500,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100825,064600,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100825,064700,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100825,064800,1.2580,1.2583,1.2580,1.2581
AUDNZD,20100825,064900,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100825,065000,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100825,065100,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,065200,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100825,065300,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100825,065400,1.2586,1.2587,1.2585,1.2585
AUDNZD,20100825,065500,1.2584,1.2589,1.2584,1.2589
AUDNZD,20100825,065600,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100825,065700,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100825,065800,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100825,065900,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100825,070000,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100825,070100,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100825,070200,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100825,070300,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100825,070400,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100825,070500,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100825,070600,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100825,070700,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100825,070800,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100825,070900,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100825,071000,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100825,071100,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100825,071200,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100825,071300,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100825,071400,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100825,071500,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100825,071600,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100825,071700,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100825,071800,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100825,071900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,072000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,072100,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100825,072200,1.2583,1.2585,1.2583,1.2584
AUDNZD,20100825,072300,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100825,072400,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100825,072500,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100825,072600,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100825,072700,1.2588,1.2588,1.2584,1.2584
AUDNZD,20100825,072800,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100825,072900,1.2585,1.2585,1.2581,1.2582
AUDNZD,20100825,073000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100825,073100,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100825,073200,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100825,073300,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100825,073400,1.2584,1.2584,1.2582,1.2583
AUDNZD,20100825,073500,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100825,073600,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100825,073700,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100825,073800,1.2584,1.2585,1.2584,1.2584
AUDNZD,20100825,073900,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,074000,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100825,074100,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100825,074200,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100825,074300,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100825,074400,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100825,074500,1.2580,1.2582,1.2579,1.2581
AUDNZD,20100825,074600,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100825,074700,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100825,074800,1.2579,1.2580,1.2578,1.2580
AUDNZD,20100825,074900,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100825,075000,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100825,075100,1.2579,1.2580,1.2579,1.2579
AUDNZD,20100825,075200,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100825,075300,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100825,075400,1.2580,1.2581,1.2578,1.2581
AUDNZD,20100825,075500,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100825,075600,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100825,075700,1.2578,1.2578,1.2575,1.2575
AUDNZD,20100825,075800,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100825,075900,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100825,080000,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100825,080100,1.2578,1.2578,1.2575,1.2578
AUDNZD,20100825,080200,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100825,080300,1.2580,1.2580,1.2576,1.2577
AUDNZD,20100825,080400,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100825,080500,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100825,080600,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100825,080700,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100825,080800,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100825,080900,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100825,081000,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100825,081100,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100825,081200,1.2579,1.2579,1.2575,1.2575
AUDNZD,20100825,081300,1.2575,1.2577,1.2575,1.2576
AUDNZD,20100825,081400,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100825,081500,1.2578,1.2578,1.2574,1.2574
AUDNZD,20100825,081600,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100825,081700,1.2575,1.2575,1.2572,1.2572
AUDNZD,20100825,081800,1.2572,1.2574,1.2572,1.2572
AUDNZD,20100825,081900,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100825,082000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100825,082100,1.2574,1.2579,1.2574,1.2579
AUDNZD,20100825,082200,1.2578,1.2578,1.2576,1.2577
AUDNZD,20100825,082300,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100825,082400,1.2578,1.2579,1.2578,1.2578
AUDNZD,20100825,082500,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100825,082600,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100825,082700,1.2575,1.2576,1.2574,1.2576
AUDNZD,20100825,082800,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100825,082900,1.2576,1.2576,1.2572,1.2573
AUDNZD,20100825,083000,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100825,083100,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100825,083200,1.2572,1.2577,1.2572,1.2577
AUDNZD,20100825,083300,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100825,083400,1.2572,1.2574,1.2571,1.2573
AUDNZD,20100825,083500,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100825,083600,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100825,083700,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100825,083800,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100825,083900,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100825,084000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100825,084100,1.2573,1.2575,1.2572,1.2575
AUDNZD,20100825,084200,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100825,084300,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100825,084400,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100825,084500,1.2575,1.2578,1.2575,1.2577
AUDNZD,20100825,084600,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100825,084700,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100825,084800,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100825,084900,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100825,085000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,085100,1.2581,1.2586,1.2581,1.2585
AUDNZD,20100825,085200,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100825,085300,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100825,085400,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100825,085500,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100825,085600,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100825,085700,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100825,085800,1.2586,1.2589,1.2586,1.2589
AUDNZD,20100825,085900,1.2590,1.2590,1.2586,1.2586
AUDNZD,20100825,090000,1.2586,1.2586,1.2585,1.2586
AUDNZD,20100825,090100,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100825,090200,1.2592,1.2592,1.2589,1.2589
AUDNZD,20100825,090300,1.2588,1.2590,1.2586,1.2590
AUDNZD,20100825,090400,1.2592,1.2593,1.2588,1.2588
AUDNZD,20100825,090500,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100825,090600,1.2588,1.2591,1.2588,1.2590
AUDNZD,20100825,090700,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100825,090800,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100825,090900,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100825,091000,1.2588,1.2591,1.2587,1.2591
AUDNZD,20100825,091100,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100825,091200,1.2589,1.2592,1.2589,1.2592
AUDNZD,20100825,091300,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100825,091400,1.2594,1.2594,1.2590,1.2590
AUDNZD,20100825,091500,1.2590,1.2592,1.2590,1.2591
AUDNZD,20100825,091600,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100825,091700,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100825,091800,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100825,091900,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100825,092000,1.2589,1.2590,1.2589,1.2589
AUDNZD,20100825,092100,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100825,092200,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100825,092300,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100825,092400,1.2590,1.2591,1.2589,1.2590
AUDNZD,20100825,092500,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100825,092600,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100825,092700,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100825,092800,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100825,092900,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100825,093000,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100825,093100,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100825,093200,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100825,093300,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100825,093400,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100825,093500,1.2584,1.2584,1.2581,1.2583
AUDNZD,20100825,093600,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100825,093700,1.2580,1.2581,1.2579,1.2579
AUDNZD,20100825,093800,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100825,093900,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100825,094000,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100825,094100,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100825,094200,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100825,094300,1.2580,1.2581,1.2578,1.2578
AUDNZD,20100825,094400,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100825,094500,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100825,094600,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100825,094700,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100825,094800,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100825,094900,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100825,095000,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,095100,1.2581,1.2584,1.2581,1.2581
AUDNZD,20100825,095200,1.2581,1.2584,1.2581,1.2583
AUDNZD,20100825,095300,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100825,095400,1.2584,1.2588,1.2584,1.2587
AUDNZD,20100825,095500,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100825,095600,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100825,095700,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100825,095800,1.2589,1.2590,1.2587,1.2587
AUDNZD,20100825,095900,1.2588,1.2590,1.2588,1.2588
AUDNZD,20100825,100000,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100825,100100,1.2585,1.2591,1.2585,1.2591
AUDNZD,20100825,100200,1.2590,1.2593,1.2589,1.2591
AUDNZD,20100825,100300,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100825,100400,1.2593,1.2593,1.2589,1.2593
AUDNZD,20100825,100500,1.2592,1.2592,1.2587,1.2587
AUDNZD,20100825,100600,1.2590,1.2591,1.2589,1.2590
AUDNZD,20100825,100700,1.2589,1.2589,1.2587,1.2588
AUDNZD,20100825,100800,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100825,100900,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100825,101000,1.2587,1.2591,1.2587,1.2588
AUDNZD,20100825,101100,1.2589,1.2595,1.2589,1.2595
AUDNZD,20100825,101200,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100825,101300,1.2592,1.2592,1.2589,1.2590
AUDNZD,20100825,101400,1.2589,1.2591,1.2588,1.2591
AUDNZD,20100825,101500,1.2590,1.2592,1.2589,1.2592
AUDNZD,20100825,101600,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100825,101700,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100825,101800,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100825,101900,1.2592,1.2592,1.2590,1.2591
AUDNZD,20100825,102000,1.2592,1.2594,1.2592,1.2592
AUDNZD,20100825,102100,1.2593,1.2593,1.2592,1.2593
AUDNZD,20100825,102200,1.2592,1.2592,1.2588,1.2588
AUDNZD,20100825,102300,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100825,102400,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100825,102500,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100825,102600,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,102700,1.2581,1.2581,1.2578,1.2579
AUDNZD,20100825,102800,1.2579,1.2580,1.2578,1.2580
AUDNZD,20100825,102900,1.2580,1.2581,1.2579,1.2581
AUDNZD,20100825,103000,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100825,103100,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100825,103200,1.2584,1.2585,1.2582,1.2585
AUDNZD,20100825,103300,1.2585,1.2586,1.2584,1.2585
AUDNZD,20100825,103400,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100825,103500,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100825,103600,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100825,103700,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100825,103800,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100825,103900,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100825,104000,1.2586,1.2586,1.2581,1.2581
AUDNZD,20100825,104100,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100825,104200,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100825,104300,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100825,104400,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100825,104500,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100825,104600,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100825,104700,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100825,104800,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100825,104900,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100825,105000,1.2579,1.2579,1.2577,1.2578
AUDNZD,20100825,105100,1.2579,1.2580,1.2579,1.2579
AUDNZD,20100825,105200,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100825,105300,1.2576,1.2580,1.2576,1.2580
AUDNZD,20100825,105400,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100825,105500,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100825,105600,1.2579,1.2584,1.2579,1.2584
AUDNZD,20100825,105700,1.2583,1.2587,1.2583,1.2587
AUDNZD,20100825,105800,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100825,105900,1.2591,1.2591,1.2588,1.2591
AUDNZD,20100825,110000,1.2592,1.2592,1.2590,1.2592
AUDNZD,20100825,110100,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100825,110200,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100825,110300,1.2593,1.2593,1.2591,1.2593
AUDNZD,20100825,110400,1.2593,1.2593,1.2592,1.2593
AUDNZD,20100825,110500,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100825,110600,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100825,110700,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100825,110800,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100825,110900,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100825,111000,1.2590,1.2590,1.2589,1.2590
AUDNZD,20100825,111100,1.2590,1.2592,1.2590,1.2591
AUDNZD,20100825,111200,1.2590,1.2590,1.2588,1.2589
AUDNZD,20100825,111300,1.2590,1.2592,1.2590,1.2591
AUDNZD,20100825,111400,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100825,111500,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100825,111600,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100825,111700,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100825,111800,1.2592,1.2593,1.2592,1.2592
AUDNZD,20100825,111900,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100825,112000,1.2591,1.2592,1.2590,1.2590
AUDNZD,20100825,112100,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100825,112200,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100825,112300,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100825,112400,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100825,112500,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100825,112600,1.2592,1.2592,1.2591,1.2592
AUDNZD,20100825,112700,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100825,112800,1.2592,1.2593,1.2592,1.2592
AUDNZD,20100825,112900,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100825,113000,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100825,113100,1.2592,1.2592,1.2588,1.2589
AUDNZD,20100825,113200,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100825,113300,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100825,113400,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100825,113500,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100825,113600,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100825,113700,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100825,113800,1.2581,1.2583,1.2581,1.2581
AUDNZD,20100825,113900,1.2580,1.2580,1.2577,1.2579
AUDNZD,20100825,114000,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100825,114100,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100825,114200,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100825,114300,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100825,114400,1.2580,1.2582,1.2578,1.2578
AUDNZD,20100825,114500,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100825,114600,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100825,114700,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100825,114800,1.2584,1.2584,1.2578,1.2582
AUDNZD,20100825,114900,1.2583,1.2584,1.2582,1.2582
AUDNZD,20100825,115000,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100825,115100,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,115200,1.2581,1.2583,1.2581,1.2581
AUDNZD,20100825,115300,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100825,115400,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100825,115500,1.2582,1.2582,1.2580,1.2582
AUDNZD,20100825,115600,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100825,115700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100825,115800,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100825,115900,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100825,120000,1.2583,1.2585,1.2582,1.2585
AUDNZD,20100825,120100,1.2586,1.2587,1.2585,1.2585
AUDNZD,20100825,120200,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100825,120300,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100825,120400,1.2591,1.2591,1.2588,1.2590
AUDNZD,20100825,120500,1.2589,1.2589,1.2585,1.2585
AUDNZD,20100825,120600,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100825,120700,1.2590,1.2591,1.2588,1.2590
AUDNZD,20100825,120800,1.2591,1.2594,1.2591,1.2594
AUDNZD,20100825,120900,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100825,121000,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100825,121100,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100825,121200,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100825,121300,1.2591,1.2593,1.2591,1.2591
AUDNZD,20100825,121400,1.2590,1.2590,1.2588,1.2590
AUDNZD,20100825,121500,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100825,121600,1.2589,1.2590,1.2588,1.2590
AUDNZD,20100825,121700,1.2590,1.2590,1.2589,1.2590
AUDNZD,20100825,121800,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100825,121900,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100825,122000,1.2591,1.2594,1.2591,1.2594
AUDNZD,20100825,122100,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100825,122200,1.2593,1.2593,1.2592,1.2593
AUDNZD,20100825,122300,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100825,122400,1.2595,1.2595,1.2592,1.2592
AUDNZD,20100825,122500,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100825,122600,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100825,122700,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100825,122800,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100825,122900,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100825,123000,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100825,123100,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100825,123200,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100825,123300,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100825,123400,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100825,123500,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100825,123600,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100825,123700,1.2599,1.2600,1.2599,1.2599
AUDNZD,20100825,123800,1.2600,1.2600,1.2597,1.2598
AUDNZD,20100825,123900,1.2599,1.2599,1.2597,1.2599
AUDNZD,20100825,124000,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100825,124100,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100825,124200,1.2598,1.2598,1.2596,1.2598
AUDNZD,20100825,124300,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100825,124400,1.2599,1.2599,1.2597,1.2599
AUDNZD,20100825,124500,1.2601,1.2602,1.2601,1.2601
AUDNZD,20100825,124600,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100825,124700,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100825,124800,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100825,124900,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100825,125000,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100825,125100,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100825,125200,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100825,125300,1.2602,1.2606,1.2602,1.2605
AUDNZD,20100825,125400,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100825,125500,1.2607,1.2612,1.2607,1.2609
AUDNZD,20100825,125600,1.2608,1.2611,1.2607,1.2609
AUDNZD,20100825,125700,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100825,125800,1.2612,1.2616,1.2612,1.2616
AUDNZD,20100825,125900,1.2617,1.2621,1.2617,1.2617
AUDNZD,20100825,130000,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100825,130100,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100825,130200,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100825,130300,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100825,130400,1.2619,1.2621,1.2619,1.2620
AUDNZD,20100825,130500,1.2621,1.2621,1.2617,1.2617
AUDNZD,20100825,130600,1.2618,1.2624,1.2617,1.2624
AUDNZD,20100825,130700,1.2630,1.2638,1.2630,1.2638
AUDNZD,20100825,130800,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100825,130900,1.2637,1.2637,1.2633,1.2636
AUDNZD,20100825,131000,1.2635,1.2636,1.2632,1.2632
AUDNZD,20100825,131100,1.2631,1.2633,1.2631,1.2633
AUDNZD,20100825,131200,1.2633,1.2633,1.2628,1.2630
AUDNZD,20100825,131300,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100825,131400,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100825,131500,1.2638,1.2641,1.2638,1.2639
AUDNZD,20100825,131600,1.2639,1.2648,1.2639,1.2648
AUDNZD,20100825,131700,1.2647,1.2653,1.2647,1.2651
AUDNZD,20100825,131800,1.2650,1.2651,1.2643,1.2643
AUDNZD,20100825,131900,1.2641,1.2641,1.2636,1.2636
AUDNZD,20100825,132000,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100825,132100,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100825,132200,1.2636,1.2636,1.2634,1.2636
AUDNZD,20100825,132300,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100825,132400,1.2637,1.2640,1.2637,1.2640
AUDNZD,20100825,132500,1.2641,1.2647,1.2641,1.2647
AUDNZD,20100825,132600,1.2646,1.2646,1.2642,1.2642
AUDNZD,20100825,132700,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100825,132800,1.2638,1.2638,1.2632,1.2632
AUDNZD,20100825,132900,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100825,133000,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100825,133100,1.2630,1.2630,1.2627,1.2627
AUDNZD,20100825,133200,1.2626,1.2635,1.2626,1.2635
AUDNZD,20100825,133300,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100825,133400,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100825,133500,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100825,133600,1.2628,1.2631,1.2625,1.2631
AUDNZD,20100825,133700,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100825,133800,1.2633,1.2635,1.2632,1.2635
AUDNZD,20100825,133900,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100825,134000,1.2632,1.2633,1.2631,1.2631
AUDNZD,20100825,134100,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100825,134200,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100825,134300,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100825,134400,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100825,134500,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100825,134600,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100825,134700,1.2627,1.2627,1.2622,1.2623
AUDNZD,20100825,134800,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100825,134900,1.2620,1.2621,1.2619,1.2620
AUDNZD,20100825,135000,1.2621,1.2622,1.2618,1.2618
AUDNZD,20100825,135100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100825,135200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100825,135300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100825,135400,1.2617,1.2620,1.2617,1.2617
AUDNZD,20100825,135500,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100825,135600,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100825,135700,1.2615,1.2619,1.2615,1.2618
AUDNZD,20100825,135800,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100825,135900,1.2620,1.2622,1.2618,1.2622
AUDNZD,20100825,140000,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100825,140100,1.2626,1.2626,1.2619,1.2619
AUDNZD,20100825,140200,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100825,140300,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100825,140400,1.2620,1.2620,1.2616,1.2616
AUDNZD,20100825,140500,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100825,140600,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100825,140700,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100825,140800,1.2612,1.2612,1.2609,1.2611
AUDNZD,20100825,140900,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100825,141000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100825,141100,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100825,141200,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100825,141300,1.2610,1.2614,1.2610,1.2614
AUDNZD,20100825,141400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100825,141500,1.2615,1.2615,1.2611,1.2611
AUDNZD,20100825,141600,1.2612,1.2616,1.2612,1.2614
AUDNZD,20100825,141700,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100825,141800,1.2612,1.2612,1.2610,1.2611
AUDNZD,20100825,141900,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100825,142000,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100825,142100,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100825,142200,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100825,142300,1.2610,1.2612,1.2609,1.2612
AUDNZD,20100825,142400,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100825,142500,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100825,142600,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100825,142700,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100825,142800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100825,142900,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100825,143000,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100825,143100,1.2615,1.2620,1.2608,1.2612
AUDNZD,20100825,143200,1.2613,1.2614,1.2608,1.2609
AUDNZD,20100825,143300,1.2608,1.2611,1.2606,1.2611
AUDNZD,20100825,143400,1.2612,1.2612,1.2607,1.2612
AUDNZD,20100825,143500,1.2613,1.2614,1.2610,1.2613
AUDNZD,20100825,143600,1.2611,1.2615,1.2610,1.2615
AUDNZD,20100825,143700,1.2616,1.2618,1.2614,1.2614
AUDNZD,20100825,143800,1.2612,1.2614,1.2611,1.2614
AUDNZD,20100825,143900,1.2615,1.2615,1.2611,1.2611
AUDNZD,20100825,144000,1.2612,1.2615,1.2612,1.2615
AUDNZD,20100825,144100,1.2616,1.2617,1.2613,1.2617
AUDNZD,20100825,144200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100825,144300,1.2618,1.2622,1.2618,1.2621
AUDNZD,20100825,144400,1.2622,1.2622,1.2619,1.2620
AUDNZD,20100825,144500,1.2621,1.2625,1.2621,1.2625
AUDNZD,20100825,144600,1.2624,1.2626,1.2624,1.2625
AUDNZD,20100825,144700,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100825,144800,1.2628,1.2632,1.2628,1.2632
AUDNZD,20100825,144900,1.2630,1.2636,1.2629,1.2635
AUDNZD,20100825,145000,1.2636,1.2640,1.2636,1.2640
AUDNZD,20100825,145100,1.2642,1.2644,1.2638,1.2638
AUDNZD,20100825,145200,1.2637,1.2637,1.2629,1.2629
AUDNZD,20100825,145300,1.2630,1.2631,1.2623,1.2623
AUDNZD,20100825,145400,1.2624,1.2627,1.2624,1.2626
AUDNZD,20100825,145500,1.2625,1.2625,1.2622,1.2623
AUDNZD,20100825,145600,1.2624,1.2624,1.2618,1.2619
AUDNZD,20100825,145700,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100825,145800,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100825,145900,1.2618,1.2618,1.2613,1.2615
AUDNZD,20100825,150000,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100825,150100,1.2614,1.2616,1.2614,1.2614
AUDNZD,20100825,150200,1.2613,1.2615,1.2610,1.2610
AUDNZD,20100825,150300,1.2608,1.2609,1.2607,1.2609
AUDNZD,20100825,150400,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100825,150500,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100825,150600,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100825,150700,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100825,150800,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100825,150900,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100825,151000,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100825,151100,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100825,151200,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100825,151300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100825,151400,1.2620,1.2620,1.2616,1.2616
AUDNZD,20100825,151500,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100825,151600,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100825,151700,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100825,151800,1.2612,1.2613,1.2611,1.2611
AUDNZD,20100825,151900,1.2611,1.2615,1.2611,1.2615
AUDNZD,20100825,152000,1.2614,1.2616,1.2614,1.2615
AUDNZD,20100825,152100,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100825,152200,1.2613,1.2615,1.2613,1.2613
AUDNZD,20100825,152300,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100825,152400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100825,152500,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100825,152600,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100825,152700,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100825,152800,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100825,152900,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100825,153000,1.2607,1.2607,1.2604,1.2605
AUDNZD,20100825,153100,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100825,153200,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100825,153300,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100825,153400,1.2608,1.2608,1.2605,1.2607
AUDNZD,20100825,153500,1.2608,1.2608,1.2602,1.2602
AUDNZD,20100825,153600,1.2601,1.2605,1.2601,1.2602
AUDNZD,20100825,153700,1.2601,1.2603,1.2599,1.2599
AUDNZD,20100825,153800,1.2599,1.2603,1.2599,1.2603
AUDNZD,20100825,153900,1.2604,1.2605,1.2601,1.2601
AUDNZD,20100825,154000,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100825,154100,1.2601,1.2602,1.2599,1.2600
AUDNZD,20100825,154200,1.2599,1.2599,1.2597,1.2598
AUDNZD,20100825,154300,1.2600,1.2603,1.2600,1.2602
AUDNZD,20100825,154400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100825,154500,1.2604,1.2604,1.2598,1.2601
AUDNZD,20100825,154600,1.2602,1.2605,1.2602,1.2604
AUDNZD,20100825,154700,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100825,154800,1.2605,1.2605,1.2600,1.2600
AUDNZD,20100825,154900,1.2601,1.2602,1.2599,1.2599
AUDNZD,20100825,155000,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100825,155100,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100825,155200,1.2596,1.2596,1.2594,1.2594
AUDNZD,20100825,155300,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100825,155400,1.2594,1.2595,1.2593,1.2594
AUDNZD,20100825,155500,1.2595,1.2596,1.2595,1.2595
AUDNZD,20100825,155600,1.2594,1.2595,1.2593,1.2595
AUDNZD,20100825,155700,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100825,155800,1.2591,1.2592,1.2590,1.2592
AUDNZD,20100825,155900,1.2592,1.2592,1.2591,1.2592
AUDNZD,20100825,160000,1.2593,1.2598,1.2593,1.2598
AUDNZD,20100825,160100,1.2596,1.2597,1.2590,1.2593
AUDNZD,20100825,160200,1.2592,1.2593,1.2591,1.2593
AUDNZD,20100825,160300,1.2592,1.2592,1.2590,1.2591
AUDNZD,20100825,160400,1.2590,1.2592,1.2587,1.2591
AUDNZD,20100825,160500,1.2593,1.2594,1.2593,1.2593
AUDNZD,20100825,160600,1.2592,1.2593,1.2590,1.2591
AUDNZD,20100825,160700,1.2592,1.2594,1.2590,1.2590
AUDNZD,20100825,160800,1.2589,1.2589,1.2586,1.2588
AUDNZD,20100825,160900,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100825,161000,1.2590,1.2591,1.2587,1.2587
AUDNZD,20100825,161100,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100825,161200,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100825,161300,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100825,161400,1.2589,1.2592,1.2588,1.2592
AUDNZD,20100825,161500,1.2592,1.2592,1.2590,1.2592
AUDNZD,20100825,161600,1.2592,1.2597,1.2592,1.2597
AUDNZD,20100825,161700,1.2597,1.2597,1.2595,1.2597
AUDNZD,20100825,161800,1.2595,1.2595,1.2593,1.2595
AUDNZD,20100825,161900,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100825,162000,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100825,162100,1.2596,1.2600,1.2596,1.2599
AUDNZD,20100825,162200,1.2599,1.2599,1.2596,1.2596
AUDNZD,20100825,162300,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100825,162400,1.2596,1.2600,1.2596,1.2599
AUDNZD,20100825,162500,1.2600,1.2601,1.2598,1.2598
AUDNZD,20100825,162600,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100825,162700,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100825,162800,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100825,162900,1.2600,1.2605,1.2600,1.2605
AUDNZD,20100825,163000,1.2606,1.2607,1.2606,1.2606
AUDNZD,20100825,163100,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100825,163200,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100825,163300,1.2605,1.2607,1.2604,1.2607
AUDNZD,20100825,163400,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100825,163500,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100825,163600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100825,163700,1.2606,1.2612,1.2606,1.2612
AUDNZD,20100825,163800,1.2611,1.2616,1.2608,1.2608
AUDNZD,20100825,163900,1.2607,1.2608,1.2605,1.2608
AUDNZD,20100825,164000,1.2609,1.2612,1.2609,1.2609
AUDNZD,20100825,164100,1.2608,1.2608,1.2603,1.2603
AUDNZD,20100825,164200,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100825,164300,1.2601,1.2603,1.2601,1.2602
AUDNZD,20100825,164400,1.2603,1.2606,1.2603,1.2603
AUDNZD,20100825,164500,1.2604,1.2612,1.2604,1.2612
AUDNZD,20100825,164600,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100825,164700,1.2615,1.2615,1.2611,1.2611
AUDNZD,20100825,164800,1.2612,1.2615,1.2612,1.2615
AUDNZD,20100825,164900,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100825,165000,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100825,165100,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100825,165200,1.2616,1.2620,1.2615,1.2620
AUDNZD,20100825,165300,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100825,165400,1.2620,1.2620,1.2618,1.2620
AUDNZD,20100825,165500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100825,165600,1.2618,1.2622,1.2618,1.2622
AUDNZD,20100825,165700,1.2621,1.2623,1.2618,1.2623
AUDNZD,20100825,165800,1.2624,1.2624,1.2616,1.2616
AUDNZD,20100825,165900,1.2616,1.2620,1.2616,1.2616
AUDNZD,20100825,170000,1.2615,1.2625,1.2615,1.2625
AUDNZD,20100825,170100,1.2627,1.2631,1.2627,1.2628
AUDNZD,20100825,170200,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100825,170300,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100825,170400,1.2631,1.2636,1.2631,1.2636
AUDNZD,20100825,170500,1.2635,1.2635,1.2630,1.2630
AUDNZD,20100825,170600,1.2631,1.2631,1.2628,1.2629
AUDNZD,20100825,170700,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100825,170800,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100825,170900,1.2632,1.2637,1.2632,1.2637
AUDNZD,20100825,171000,1.2638,1.2638,1.2634,1.2634
AUDNZD,20100825,171100,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100825,171200,1.2632,1.2632,1.2627,1.2629
AUDNZD,20100825,171300,1.2627,1.2627,1.2613,1.2613
AUDNZD,20100825,171400,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100825,171500,1.2612,1.2618,1.2612,1.2618
AUDNZD,20100825,171600,1.2619,1.2619,1.2616,1.2618
AUDNZD,20100825,171700,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100825,171800,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100825,171900,1.2620,1.2621,1.2619,1.2621
AUDNZD,20100825,172000,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100825,172100,1.2618,1.2618,1.2615,1.2616
AUDNZD,20100825,172200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100825,172300,1.2620,1.2623,1.2620,1.2620
AUDNZD,20100825,172400,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100825,172500,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100825,172600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100825,172700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100825,172800,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100825,172900,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100825,173000,1.2620,1.2621,1.2619,1.2619
AUDNZD,20100825,173100,1.2619,1.2619,1.2617,1.2618
AUDNZD,20100825,173200,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100825,173300,1.2619,1.2619,1.2615,1.2615
AUDNZD,20100825,173400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100825,173500,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100825,173600,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100825,173700,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100825,173800,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100825,173900,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100825,174000,1.2613,1.2614,1.2612,1.2614
AUDNZD,20100825,174100,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100825,174200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100825,174300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100825,174400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100825,174500,1.2620,1.2620,1.2618,1.2619
AUDNZD,20100825,174600,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100825,174700,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100825,174800,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100825,174900,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100825,175000,1.2619,1.2620,1.2619,1.2619
AUDNZD,20100825,175100,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100825,175200,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100825,175300,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100825,175400,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100825,175500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100825,175600,1.2619,1.2621,1.2619,1.2620
AUDNZD,20100825,175700,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100825,175800,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100825,175900,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100825,180000,1.2614,1.2615,1.2613,1.2615
AUDNZD,20100825,180100,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100825,180200,1.2615,1.2616,1.2614,1.2614
AUDNZD,20100825,180300,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100825,180400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100825,180500,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100825,180600,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100825,180700,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100825,180800,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100825,180900,1.2615,1.2616,1.2614,1.2614
AUDNZD,20100825,181000,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100825,181100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100825,181200,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100825,181300,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100825,181400,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100825,181500,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100825,181600,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100825,181700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100825,181800,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100825,181900,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100825,182000,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100825,182100,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100825,182200,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100825,182300,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100825,182400,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100825,182500,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100825,182600,1.2610,1.2612,1.2609,1.2612
AUDNZD,20100825,182700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100825,182800,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100825,182900,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100825,183000,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100825,183100,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100825,183200,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100825,183300,1.2611,1.2611,1.2609,1.2610
AUDNZD,20100825,183400,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100825,183500,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100825,183600,1.2605,1.2605,1.2603,1.2604
AUDNZD,20100825,183700,1.2605,1.2610,1.2605,1.2610
AUDNZD,20100825,183800,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100825,183900,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100825,184000,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100825,184100,1.2607,1.2607,1.2601,1.2601
AUDNZD,20100825,184200,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100825,184300,1.2603,1.2603,1.2600,1.2600
AUDNZD,20100825,184400,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100825,184500,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100825,184600,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100825,184700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100825,184800,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100825,184900,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100825,185000,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100825,185100,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100825,185200,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100825,185300,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100825,185400,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100825,185500,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100825,185600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100825,185700,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100825,185800,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100825,185900,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100825,190000,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100825,190100,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100825,190200,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100825,190300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100825,190400,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100825,190500,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100825,190600,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100825,190700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100825,190800,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100825,190900,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100825,191000,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100825,191100,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100825,191200,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100825,191300,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100825,191400,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100825,191500,1.2610,1.2610,1.2607,1.2608
AUDNZD,20100825,191600,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100825,191700,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100825,191800,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100825,191900,1.2616,1.2619,1.2616,1.2619
AUDNZD,20100825,192000,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100825,192100,1.2618,1.2620,1.2618,1.2618
AUDNZD,20100825,192200,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100825,192300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100825,192400,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100825,192500,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100825,192600,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100825,192700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100825,192800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100825,192900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100825,193000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100825,193100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100825,193200,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100825,193300,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100825,193400,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100825,193500,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100825,193600,1.2624,1.2624,1.2619,1.2619
AUDNZD,20100825,193700,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100825,193800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100825,193900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100825,194000,1.2617,1.2621,1.2617,1.2618
AUDNZD,20100825,194100,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100825,194200,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100825,194300,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100825,194400,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100825,194500,1.2624,1.2626,1.2624,1.2626
AUDNZD,20100825,194600,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100825,194700,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100825,194800,1.2626,1.2626,1.2625,1.2626
AUDNZD,20100825,194900,1.2627,1.2628,1.2627,1.2627
AUDNZD,20100825,195000,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100825,195100,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100825,195200,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100825,195300,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100825,195400,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100825,195500,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100825,195600,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100825,195700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100825,195800,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100825,195900,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100825,200000,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100825,200100,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100825,200200,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100825,200300,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100825,200400,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100825,200500,1.2631,1.2633,1.2631,1.2633
AUDNZD,20100825,200600,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100825,200700,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100825,200800,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100825,200900,1.2631,1.2632,1.2630,1.2630
AUDNZD,20100825,201000,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100825,201100,1.2627,1.2628,1.2625,1.2628
AUDNZD,20100825,201200,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100825,201300,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100825,201400,1.2631,1.2632,1.2631,1.2631
AUDNZD,20100825,201500,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100825,201600,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100825,201700,1.2630,1.2631,1.2629,1.2631
AUDNZD,20100825,201800,1.2631,1.2632,1.2630,1.2632
AUDNZD,20100825,201900,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100825,202000,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100825,202100,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100825,202200,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100825,202300,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100825,202400,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100825,202500,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100825,202600,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100825,202700,1.2620,1.2625,1.2620,1.2625
AUDNZD,20100825,202800,1.2628,1.2634,1.2628,1.2634
AUDNZD,20100825,202900,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100825,203000,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100825,203100,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100825,203200,1.2637,1.2637,1.2635,1.2636
AUDNZD,20100825,203300,1.2637,1.2638,1.2636,1.2637
AUDNZD,20100825,203400,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100825,203500,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100825,203600,1.2635,1.2635,1.2633,1.2634
AUDNZD,20100825,203700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100825,203800,1.2631,1.2631,1.2628,1.2629
AUDNZD,20100825,203900,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100825,204000,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100825,204100,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100825,204200,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100825,204300,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100825,204400,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100825,204500,1.2637,1.2637,1.2635,1.2636
AUDNZD,20100825,204600,1.2636,1.2639,1.2636,1.2638
AUDNZD,20100825,204700,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100825,204800,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100825,204900,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100825,205000,1.2637,1.2638,1.2636,1.2638
AUDNZD,20100825,205100,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100825,205200,1.2635,1.2638,1.2635,1.2638
AUDNZD,20100825,205300,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100825,205400,1.2639,1.2639,1.2637,1.2638
AUDNZD,20100825,205500,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100825,205600,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100825,205700,1.2636,1.2640,1.2636,1.2639
AUDNZD,20100825,205800,1.2640,1.2643,1.2640,1.2643
AUDNZD,20100825,205900,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100825,210000,1.2642,1.2644,1.2642,1.2643
AUDNZD,20100825,210100,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100825,210200,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100825,210300,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100825,210400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100825,210500,1.2643,1.2643,1.2639,1.2639
AUDNZD,20100825,210600,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100825,210700,1.2638,1.2638,1.2636,1.2637
AUDNZD,20100825,210800,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100825,210900,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100825,211000,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100825,211100,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100825,211200,1.2641,1.2641,1.2639,1.2640
AUDNZD,20100825,211300,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100825,211400,1.2641,1.2641,1.2639,1.2640
AUDNZD,20100825,211500,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100825,211600,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100825,211700,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100825,211800,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100825,211900,1.2636,1.2637,1.2635,1.2635
AUDNZD,20100825,212000,1.2635,1.2635,1.2633,1.2633
AUDNZD,20100825,212100,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100825,212200,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100825,212300,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100825,212400,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100825,212500,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100825,212600,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100825,212700,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100825,212800,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100825,212900,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100825,213000,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100825,213100,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100825,213200,1.2638,1.2642,1.2638,1.2642
AUDNZD,20100825,213300,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100825,213400,1.2642,1.2643,1.2642,1.2642
AUDNZD,20100825,213500,1.2641,1.2645,1.2641,1.2645
AUDNZD,20100825,213600,1.2646,1.2648,1.2645,1.2645
AUDNZD,20100825,213700,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100825,213800,1.2645,1.2645,1.2639,1.2639
AUDNZD,20100825,213900,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100825,214000,1.2642,1.2646,1.2642,1.2646
AUDNZD,20100825,214100,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100825,214200,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100825,214300,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100825,214400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100825,214500,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100825,214600,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100825,214700,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100825,214800,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100825,214900,1.2635,1.2637,1.2635,1.2636
AUDNZD,20100825,215000,1.2635,1.2635,1.2634,1.2635
AUDNZD,20100825,215100,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100825,215200,1.2636,1.2637,1.2635,1.2635
AUDNZD,20100825,215300,1.2634,1.2634,1.2630,1.2630
AUDNZD,20100825,215400,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100825,215500,1.2630,1.2635,1.2630,1.2635
AUDNZD,20100825,215600,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100825,215700,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100825,215800,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100825,215900,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100825,220000,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100825,220100,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100825,220200,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100825,220300,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100825,220400,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100825,220500,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100825,220600,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100825,220700,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100825,220800,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100825,220900,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100825,221000,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100825,221100,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100825,221200,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100825,221300,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100825,221400,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100825,221500,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100825,221600,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100825,221700,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100825,221800,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100825,221900,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100825,222000,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100825,222100,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100825,222200,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100825,222300,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100825,222400,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100825,222500,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100825,222600,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100825,222700,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100825,222800,1.2639,1.2644,1.2639,1.2644
AUDNZD,20100825,222900,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100825,223000,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100825,223100,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100825,223200,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100825,223300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100825,223400,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100825,223500,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100825,223600,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100825,223700,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100825,223800,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100825,223900,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100825,224000,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100825,224100,1.2638,1.2638,1.2634,1.2635
AUDNZD,20100825,224200,1.2634,1.2634,1.2631,1.2631
AUDNZD,20100825,224300,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100825,224400,1.2629,1.2629,1.2622,1.2622
AUDNZD,20100825,224500,1.2623,1.2629,1.2623,1.2629
AUDNZD,20100825,224600,1.2631,1.2631,1.2625,1.2625
AUDNZD,20100825,224700,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100825,224800,1.2625,1.2627,1.2625,1.2626
AUDNZD,20100825,224900,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100825,225000,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100825,225100,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100825,225200,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100825,225300,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100825,225400,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100825,225500,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100825,225600,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100825,225700,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100825,225800,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100825,225900,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100825,230000,1.2629,1.2634,1.2629,1.2634
AUDNZD,20100825,230100,1.2634,1.2634,1.2631,1.2631
AUDNZD,20100825,230200,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100825,230300,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100825,230400,1.2631,1.2631,1.2628,1.2628
AUDNZD,20100825,230500,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100825,230600,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100825,230700,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100825,230800,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100825,230900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100825,231000,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100825,231100,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100825,231200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100825,231300,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100825,231400,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100825,231500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100825,231600,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100825,231700,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100825,231800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100825,231900,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100825,232000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100825,232100,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100825,232200,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100825,232300,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100825,232400,1.2628,1.2628,1.2615,1.2615
AUDNZD,20100825,232500,1.2612,1.2612,1.2606,1.2606
AUDNZD,20100825,232600,1.2607,1.2609,1.2606,1.2609
AUDNZD,20100825,232700,1.2609,1.2611,1.2599,1.2599
AUDNZD,20100825,232800,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100825,232900,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100825,233000,1.2607,1.2608,1.2606,1.2606
AUDNZD,20100825,233100,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100825,233200,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100825,233300,1.2611,1.2612,1.2608,1.2608
AUDNZD,20100825,233400,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100825,233500,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100825,233600,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100825,233700,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100825,233800,1.2608,1.2611,1.2608,1.2610
AUDNZD,20100825,233900,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100825,234000,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100825,234100,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100825,234200,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100825,234300,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100825,234400,1.2607,1.2608,1.2606,1.2606
AUDNZD,20100825,234500,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100825,234600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100825,234700,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100825,234800,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100825,234900,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100825,235000,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100825,235100,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100825,235200,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100825,235300,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100825,235400,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100825,235500,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100825,235600,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100825,235700,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100825,235800,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100825,235900,1.2605,1.2608,1.2605,1.2607
AUDNZD,20100826,000000,1.2607,1.2607,1.2604,1.2604
NZDCHF,20100825,000100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,000200,0.7250,0.7250,0.7248,0.7248
NZDCHF,20100825,000300,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100825,000400,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100825,000500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,000600,0.7252,0.7252,0.7250,0.7250
NZDCHF,20100825,000700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,000800,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100825,000900,0.7253,0.7256,0.7253,0.7256
NZDCHF,20100825,001000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,001100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,001200,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100825,001300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100825,001400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,001500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,001600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100825,001700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,001800,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100825,001900,0.7252,0.7252,0.7251,0.7251
NZDCHF,20100825,002000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,002100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100825,002200,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100825,002300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,002400,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,002500,0.7250,0.7250,0.7247,0.7247
NZDCHF,20100825,002600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,002700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,002800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,002900,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100825,003000,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100825,003100,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,003200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,003300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,003400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,003500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,003600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,003700,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,003800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,003900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,004000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,004100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,004200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,004300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,004400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,004500,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100825,004600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,004700,0.7253,0.7253,0.7252,0.7253
NZDCHF,20100825,004800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,004900,0.7253,0.7253,0.7250,0.7250
NZDCHF,20100825,005000,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100825,005100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,005200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,005300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,005400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,005500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,005600,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100825,005700,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100825,005800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,005900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,010000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,010100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,010200,0.7252,0.7252,0.7251,0.7251
NZDCHF,20100825,010300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,010400,0.7250,0.7250,0.7244,0.7244
NZDCHF,20100825,010500,0.7244,0.7244,0.7243,0.7244
NZDCHF,20100825,010600,0.7244,0.7247,0.7244,0.7247
NZDCHF,20100825,010700,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100825,010800,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100825,010900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,011000,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,011100,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100825,011200,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100825,011300,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100825,011400,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100825,011500,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,011600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,011700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,011800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,011900,0.7250,0.7250,0.7247,0.7247
NZDCHF,20100825,012000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,012100,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100825,012200,0.7249,0.7249,0.7244,0.7244
NZDCHF,20100825,012300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100825,012400,0.7243,0.7246,0.7243,0.7246
NZDCHF,20100825,012500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100825,012600,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100825,012700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100825,012800,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100825,012900,0.7247,0.7248,0.7247,0.7247
NZDCHF,20100825,013000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,013100,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100825,013200,0.7245,0.7245,0.7242,0.7242
NZDCHF,20100825,013300,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100825,013400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100825,013500,0.7240,0.7240,0.7239,0.7240
NZDCHF,20100825,013600,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100825,013700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100825,013800,0.7243,0.7243,0.7241,0.7241
NZDCHF,20100825,013900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100825,014000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100825,014100,0.7240,0.7240,0.7238,0.7238
NZDCHF,20100825,014200,0.7239,0.7241,0.7239,0.7241
NZDCHF,20100825,014300,0.7242,0.7246,0.7242,0.7246
NZDCHF,20100825,014400,0.7245,0.7245,0.7245,0.7245
NZDCHF,20100825,014500,0.7245,0.7246,0.7244,0.7244
NZDCHF,20100825,014600,0.7244,0.7245,0.7244,0.7244
NZDCHF,20100825,014700,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100825,014800,0.7246,0.7246,0.7244,0.7244
NZDCHF,20100825,014900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100825,015000,0.7244,0.7245,0.7244,0.7244
NZDCHF,20100825,015100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100825,015200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100825,015300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100825,015400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100825,015500,0.7244,0.7246,0.7244,0.7245
NZDCHF,20100825,015600,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100825,015700,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100825,015800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100825,015900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100825,020000,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100825,020100,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100825,020200,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100825,020300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100825,020400,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100825,020500,0.7244,0.7244,0.7241,0.7241
NZDCHF,20100825,020600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100825,020700,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100825,020800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100825,020900,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100825,021000,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100825,021100,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100825,021200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100825,021300,0.7241,0.7241,0.7241,0.7241
NZDCHF,20100825,021400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100825,021500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100825,021600,0.7242,0.7243,0.7242,0.7242
NZDCHF,20100825,021700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100825,021800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100825,021900,0.7244,0.7244,0.7243,0.7244
NZDCHF,20100825,022000,0.7245,0.7250,0.7245,0.7250
NZDCHF,20100825,022100,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100825,022200,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100825,022300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,022400,0.7251,0.7252,0.7250,0.7250
NZDCHF,20100825,022500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,022600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,022700,0.7252,0.7253,0.7252,0.7253
NZDCHF,20100825,022800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,022900,0.7253,0.7253,0.7250,0.7250
NZDCHF,20100825,023000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,023100,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,023200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,023300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,023400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,023500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,023600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,023700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,023800,0.7249,0.7249,0.7248,0.7248
NZDCHF,20100825,023900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,024000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,024100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,024200,0.7247,0.7249,0.7247,0.7249
NZDCHF,20100825,024300,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100825,024400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,024500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,024600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,024700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,024800,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100825,024900,0.7254,0.7259,0.7254,0.7259
NZDCHF,20100825,025000,0.7258,0.7258,0.7256,0.7256
NZDCHF,20100825,025100,0.7256,0.7256,0.7255,0.7256
NZDCHF,20100825,025200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,025300,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100825,025400,0.7256,0.7258,0.7256,0.7258
NZDCHF,20100825,025500,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100825,025600,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100825,025700,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100825,025800,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100825,025900,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100825,030000,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100825,030100,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100825,030200,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100825,030300,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,030400,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100825,030500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,030600,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100825,030700,0.7256,0.7256,0.7256,0.7256
NZDCHF,20100825,030800,0.7256,0.7258,0.7256,0.7258
NZDCHF,20100825,030900,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100825,031000,0.7261,0.7261,0.7258,0.7258
NZDCHF,20100825,031100,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100825,031200,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100825,031300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100825,031400,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100825,031500,0.7260,0.7260,0.7258,0.7258
NZDCHF,20100825,031600,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100825,031700,0.7255,0.7255,0.7254,0.7255
NZDCHF,20100825,031800,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100825,031900,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100825,032000,0.7255,0.7255,0.7254,0.7255
NZDCHF,20100825,032100,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100825,032200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100825,032300,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100825,032400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,032500,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100825,032600,0.7259,0.7260,0.7259,0.7260
NZDCHF,20100825,032700,0.7260,0.7260,0.7259,0.7260
NZDCHF,20100825,032800,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100825,032900,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100825,033000,0.7260,0.7260,0.7257,0.7257
NZDCHF,20100825,033100,0.7256,0.7256,0.7256,0.7256
NZDCHF,20100825,033200,0.7256,0.7256,0.7256,0.7256
NZDCHF,20100825,033300,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100825,033400,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100825,033500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,033600,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100825,033700,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100825,033800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,033900,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100825,034000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,034100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,034200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,034300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,034400,0.7256,0.7256,0.7255,0.7255
NZDCHF,20100825,034500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100825,034600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,034700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,034800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,034900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,035000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,035100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,035200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,035300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,035400,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100825,035500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,035600,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100825,035700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,035800,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100825,035900,0.7257,0.7258,0.7256,0.7258
NZDCHF,20100825,040000,0.7257,0.7257,0.7253,0.7253
NZDCHF,20100825,040100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,040200,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100825,040300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,040400,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100825,040500,0.7254,0.7254,0.7252,0.7252
NZDCHF,20100825,040600,0.7251,0.7254,0.7251,0.7254
NZDCHF,20100825,040700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100825,040800,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100825,040900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,041000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,041100,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100825,041200,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100825,041300,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100825,041400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,041500,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100825,041600,0.7258,0.7258,0.7256,0.7256
NZDCHF,20100825,041700,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100825,041800,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100825,041900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,042000,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100825,042100,0.7256,0.7256,0.7255,0.7255
NZDCHF,20100825,042200,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100825,042300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,042400,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100825,042500,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100825,042600,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100825,042700,0.7256,0.7256,0.7255,0.7255
NZDCHF,20100825,042800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,042900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,043000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,043100,0.7255,0.7256,0.7255,0.7255
NZDCHF,20100825,043200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,043300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,043400,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100825,043500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,043600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,043700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100825,043800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,043900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,044000,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100825,044100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,044200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,044300,0.7253,0.7253,0.7252,0.7252
NZDCHF,20100825,044400,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,044500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,044600,0.7249,0.7249,0.7249,0.7249
NZDCHF,20100825,044700,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100825,044800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,044900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,045000,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,045100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,045200,0.7251,0.7251,0.7250,0.7251
NZDCHF,20100825,045300,0.7252,0.7254,0.7252,0.7254
NZDCHF,20100825,045400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,045500,0.7255,0.7256,0.7255,0.7255
NZDCHF,20100825,045600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,045700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,045800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,045900,0.7255,0.7255,0.7254,0.7255
NZDCHF,20100825,050000,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100825,050100,0.7256,0.7256,0.7252,0.7252
NZDCHF,20100825,050200,0.7251,0.7252,0.7251,0.7252
NZDCHF,20100825,050300,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100825,050400,0.7252,0.7254,0.7252,0.7254
NZDCHF,20100825,050500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100825,050600,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100825,050700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,050800,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100825,050900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,051000,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100825,051100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,051200,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100825,051300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,051400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,051500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100825,051600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,051700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100825,051800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,051900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,052000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,052100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100825,052200,0.7252,0.7252,0.7252,0.7252
NZDCHF,20100825,052300,0.7252,0.7254,0.7252,0.7254
NZDCHF,20100825,052400,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100825,052500,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100825,052600,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100825,052700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,052800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100825,052900,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100825,053000,0.7256,0.7256,0.7256,0.7256
NZDCHF,20100825,053100,0.7256,0.7256,0.7256,0.7256
NZDCHF,20100825,053200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100825,053300,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100825,053400,0.7256,0.7256,0.7255,0.7255
NZDCHF,20100825,053500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100825,053600,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100825,053700,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100825,053800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100825,053900,0.7257,0.7260,0.7257,0.7259
NZDCHF,20100825,054000,0.7258,0.7258,0.7255,0.7255
NZDCHF,20100825,054100,0.7255,0.7255,0.7254,0.7255
NZDCHF,20100825,054200,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100825,054300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,054400,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100825,054500,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,054600,0.7249,0.7249,0.7247,0.7247
NZDCHF,20100825,054700,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100825,054800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,054900,0.7251,0.7252,0.7251,0.7252
NZDCHF,20100825,055000,0.7252,0.7253,0.7252,0.7253
NZDCHF,20100825,055100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,055200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100825,055300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,055400,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100825,055500,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100825,055600,0.7252,0.7252,0.7251,0.7251
NZDCHF,20100825,055700,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100825,055800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,055900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,060000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,060100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,060200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100825,060300,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100825,060400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,060500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100825,060600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,060700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,060800,0.7251,0.7254,0.7251,0.7254
NZDCHF,20100825,060900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,061000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,061100,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100825,061200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,061300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,061400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,061500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,061600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100825,061700,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100825,061800,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,061900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,062000,0.7251,0.7252,0.7251,0.7251
NZDCHF,20100825,062100,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100825,062200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100825,062300,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100825,062400,0.7245,0.7245,0.7243,0.7243
NZDCHF,20100825,062500,0.7243,0.7243,0.7241,0.7242
NZDCHF,20100825,062600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100825,062700,0.7243,0.7243,0.7241,0.7241
NZDCHF,20100825,062800,0.7241,0.7241,0.7237,0.7237
NZDCHF,20100825,062900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100825,063000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100825,063100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100825,063200,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100825,063300,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100825,063400,0.7234,0.7235,0.7233,0.7233
NZDCHF,20100825,063500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100825,063600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100825,063700,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100825,063800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100825,063900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100825,064000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100825,064100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100825,064200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100825,064300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100825,064400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100825,064500,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100825,064600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100825,064700,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100825,064800,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100825,064900,0.7229,0.7232,0.7229,0.7232
NZDCHF,20100825,065000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100825,065100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100825,065200,0.7235,0.7240,0.7235,0.7240
NZDCHF,20100825,065300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100825,065400,0.7240,0.7242,0.7240,0.7241
NZDCHF,20100825,065500,0.7240,0.7240,0.7238,0.7238
NZDCHF,20100825,065600,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100825,065700,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100825,065800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100825,065900,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100825,070000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100825,070100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100825,070200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100825,070300,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100825,070400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100825,070500,0.7233,0.7234,0.7233,0.7233
NZDCHF,20100825,070600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100825,070700,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100825,070800,0.7235,0.7235,0.7232,0.7232
NZDCHF,20100825,070900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100825,071000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100825,071100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100825,071200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100825,071300,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100825,071400,0.7229,0.7229,0.7228,0.7229
NZDCHF,20100825,071500,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100825,071600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100825,071700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100825,071800,0.7228,0.7230,0.7228,0.7230
NZDCHF,20100825,071900,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100825,072000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100825,072100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100825,072200,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100825,072300,0.7224,0.7224,0.7221,0.7221
NZDCHF,20100825,072400,0.7221,0.7221,0.7220,0.7220
NZDCHF,20100825,072500,0.7220,0.7221,0.7220,0.7221
NZDCHF,20100825,072600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100825,072700,0.7221,0.7221,0.7220,0.7221
NZDCHF,20100825,072800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100825,072900,0.7220,0.7220,0.7208,0.7210
NZDCHF,20100825,073000,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100825,073100,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100825,073200,0.7207,0.7211,0.7207,0.7211
NZDCHF,20100825,073300,0.7210,0.7211,0.7210,0.7210
NZDCHF,20100825,073400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100825,073500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100825,073600,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100825,073700,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100825,073800,0.7210,0.7210,0.7209,0.7210
NZDCHF,20100825,073900,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100825,074000,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100825,074100,0.7210,0.7214,0.7210,0.7214
NZDCHF,20100825,074200,0.7215,0.7219,0.7215,0.7219
NZDCHF,20100825,074300,0.7219,0.7220,0.7218,0.7220
NZDCHF,20100825,074400,0.7221,0.7222,0.7221,0.7221
NZDCHF,20100825,074500,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100825,074600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100825,074700,0.7224,0.7224,0.7222,0.7222
NZDCHF,20100825,074800,0.7222,0.7224,0.7222,0.7224
NZDCHF,20100825,074900,0.7225,0.7228,0.7225,0.7228
NZDCHF,20100825,075000,0.7229,0.7232,0.7229,0.7232
NZDCHF,20100825,075100,0.7230,0.7230,0.7229,0.7230
NZDCHF,20100825,075200,0.7231,0.7242,0.7231,0.7242
NZDCHF,20100825,075300,0.7241,0.7241,0.7235,0.7235
NZDCHF,20100825,075400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100825,075500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100825,075600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100825,075700,0.7236,0.7239,0.7236,0.7239
NZDCHF,20100825,075800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100825,075900,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100825,080000,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100825,080100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100825,080200,0.7236,0.7238,0.7236,0.7238
NZDCHF,20100825,080300,0.7239,0.7241,0.7239,0.7241
NZDCHF,20100825,080400,0.7241,0.7241,0.7238,0.7238
NZDCHF,20100825,080500,0.7237,0.7237,0.7234,0.7234
NZDCHF,20100825,080600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100825,080700,0.7235,0.7240,0.7235,0.7240
NZDCHF,20100825,080800,0.7240,0.7240,0.7235,0.7235
NZDCHF,20100825,080900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100825,081000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100825,081100,0.7236,0.7238,0.7236,0.7238
NZDCHF,20100825,081200,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100825,081300,0.7238,0.7244,0.7238,0.7244
NZDCHF,20100825,081400,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100825,081500,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100825,081600,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100825,081700,0.7240,0.7240,0.7237,0.7237
NZDCHF,20100825,081800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100825,081900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100825,082000,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100825,082100,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100825,082200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100825,082300,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100825,082400,0.7236,0.7239,0.7236,0.7239
NZDCHF,20100825,082500,0.7239,0.7239,0.7236,0.7236
NZDCHF,20100825,082600,0.7236,0.7238,0.7236,0.7238
NZDCHF,20100825,082700,0.7239,0.7239,0.7238,0.7239
NZDCHF,20100825,082800,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100825,082900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100825,083000,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100825,083100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100825,083200,0.7237,0.7240,0.7237,0.7240
NZDCHF,20100825,083300,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100825,083400,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100825,083500,0.7243,0.7243,0.7240,0.7240
NZDCHF,20100825,083600,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100825,083700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100825,083800,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100825,083900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100825,084000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100825,084100,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100825,084200,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100825,084300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100825,084400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100825,084500,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100825,084600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100825,084700,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100825,084800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100825,084900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100825,085000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100825,085100,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100825,085200,0.7242,0.7245,0.7242,0.7245
NZDCHF,20100825,085300,0.7244,0.7245,0.7243,0.7245
NZDCHF,20100825,085400,0.7246,0.7246,0.7244,0.7244
NZDCHF,20100825,085500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100825,085600,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100825,085700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,085800,0.7246,0.7246,0.7243,0.7243
NZDCHF,20100825,085900,0.7244,0.7247,0.7244,0.7247
NZDCHF,20100825,090000,0.7247,0.7247,0.7245,0.7245
NZDCHF,20100825,090100,0.7244,0.7244,0.7242,0.7242
NZDCHF,20100825,090200,0.7242,0.7242,0.7236,0.7236
NZDCHF,20100825,090300,0.7235,0.7237,0.7233,0.7237
NZDCHF,20100825,090400,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100825,090500,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100825,090600,0.7233,0.7233,0.7229,0.7232
NZDCHF,20100825,090700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100825,090800,0.7232,0.7233,0.7232,0.7232
NZDCHF,20100825,090900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100825,091000,0.7231,0.7231,0.7229,0.7230
NZDCHF,20100825,091100,0.7230,0.7230,0.7229,0.7230
NZDCHF,20100825,091200,0.7230,0.7233,0.7229,0.7233
NZDCHF,20100825,091300,0.7234,0.7234,0.7232,0.7232
NZDCHF,20100825,091400,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100825,091500,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100825,091600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100825,091700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100825,091800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100825,091900,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100825,092000,0.7236,0.7237,0.7235,0.7235
NZDCHF,20100825,092100,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100825,092200,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100825,092300,0.7229,0.7233,0.7229,0.7233
NZDCHF,20100825,092400,0.7232,0.7232,0.7227,0.7227
NZDCHF,20100825,092500,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100825,092600,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100825,092700,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100825,092800,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100825,092900,0.7229,0.7229,0.7226,0.7226
NZDCHF,20100825,093000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100825,093100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100825,093200,0.7229,0.7235,0.7229,0.7235
NZDCHF,20100825,093300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100825,093400,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100825,093500,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100825,093600,0.7241,0.7243,0.7241,0.7243
NZDCHF,20100825,093700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100825,093800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100825,093900,0.7245,0.7245,0.7245,0.7245
NZDCHF,20100825,094000,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100825,094100,0.7244,0.7245,0.7243,0.7245
NZDCHF,20100825,094200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100825,094300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100825,094400,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100825,094500,0.7249,0.7251,0.7249,0.7250
NZDCHF,20100825,094600,0.7250,0.7250,0.7247,0.7247
NZDCHF,20100825,094700,0.7247,0.7247,0.7246,0.7247
NZDCHF,20100825,094800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,094900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,095000,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100825,095100,0.7248,0.7251,0.7248,0.7251
NZDCHF,20100825,095200,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100825,095300,0.7253,0.7253,0.7250,0.7250
NZDCHF,20100825,095400,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100825,095500,0.7252,0.7254,0.7252,0.7254
NZDCHF,20100825,095600,0.7254,0.7254,0.7252,0.7252
NZDCHF,20100825,095700,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,095800,0.7250,0.7259,0.7250,0.7259
NZDCHF,20100825,095900,0.7260,0.7260,0.7255,0.7255
NZDCHF,20100825,100000,0.7254,0.7255,0.7253,0.7255
NZDCHF,20100825,100100,0.7253,0.7254,0.7250,0.7251
NZDCHF,20100825,100200,0.7252,0.7253,0.7249,0.7252
NZDCHF,20100825,100300,0.7251,0.7254,0.7246,0.7246
NZDCHF,20100825,100400,0.7247,0.7254,0.7247,0.7251
NZDCHF,20100825,100500,0.7250,0.7250,0.7248,0.7249
NZDCHF,20100825,100600,0.7248,0.7249,0.7247,0.7249
NZDCHF,20100825,100700,0.7248,0.7253,0.7248,0.7252
NZDCHF,20100825,100800,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,100900,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,101000,0.7249,0.7249,0.7247,0.7247
NZDCHF,20100825,101100,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100825,101200,0.7246,0.7248,0.7246,0.7248
NZDCHF,20100825,101300,0.7249,0.7251,0.7249,0.7251
NZDCHF,20100825,101400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,101500,0.7253,0.7255,0.7253,0.7253
NZDCHF,20100825,101600,0.7254,0.7255,0.7253,0.7253
NZDCHF,20100825,101700,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100825,101800,0.7255,0.7255,0.7254,0.7255
NZDCHF,20100825,101900,0.7256,0.7259,0.7256,0.7258
NZDCHF,20100825,102000,0.7259,0.7261,0.7258,0.7258
NZDCHF,20100825,102100,0.7258,0.7261,0.7258,0.7258
NZDCHF,20100825,102200,0.7257,0.7257,0.7251,0.7251
NZDCHF,20100825,102300,0.7252,0.7254,0.7252,0.7253
NZDCHF,20100825,102400,0.7250,0.7250,0.7248,0.7249
NZDCHF,20100825,102500,0.7250,0.7252,0.7250,0.7252
NZDCHF,20100825,102600,0.7252,0.7253,0.7252,0.7252
NZDCHF,20100825,102700,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,102800,0.7249,0.7250,0.7248,0.7248
NZDCHF,20100825,102900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100825,103000,0.7248,0.7251,0.7248,0.7251
NZDCHF,20100825,103100,0.7251,0.7252,0.7251,0.7252
NZDCHF,20100825,103200,0.7253,0.7253,0.7250,0.7250
NZDCHF,20100825,103300,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100825,103400,0.7248,0.7248,0.7247,0.7248
NZDCHF,20100825,103500,0.7247,0.7249,0.7247,0.7249
NZDCHF,20100825,103600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100825,103700,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100825,103800,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100825,103900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100825,104000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,104100,0.7247,0.7247,0.7244,0.7247
NZDCHF,20100825,104200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,104300,0.7247,0.7247,0.7244,0.7244
NZDCHF,20100825,104400,0.7243,0.7245,0.7243,0.7245
NZDCHF,20100825,104500,0.7244,0.7245,0.7244,0.7244
NZDCHF,20100825,104600,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100825,104700,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100825,104800,0.7245,0.7246,0.7245,0.7246
NZDCHF,20100825,104900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100825,105000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100825,105100,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100825,105200,0.7245,0.7245,0.7244,0.7245
NZDCHF,20100825,105300,0.7246,0.7247,0.7244,0.7244
NZDCHF,20100825,105400,0.7245,0.7246,0.7245,0.7245
NZDCHF,20100825,105500,0.7244,0.7246,0.7244,0.7244
NZDCHF,20100825,105600,0.7244,0.7244,0.7240,0.7240
NZDCHF,20100825,105700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100825,105800,0.7241,0.7242,0.7240,0.7240
NZDCHF,20100825,105900,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100825,110000,0.7239,0.7240,0.7238,0.7238
NZDCHF,20100825,110100,0.7236,0.7236,0.7235,0.7236
NZDCHF,20100825,110200,0.7237,0.7240,0.7237,0.7240
NZDCHF,20100825,110300,0.7240,0.7241,0.7238,0.7238
NZDCHF,20100825,110400,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100825,110500,0.7239,0.7240,0.7239,0.7239
NZDCHF,20100825,110600,0.7237,0.7240,0.7237,0.7240
NZDCHF,20100825,110700,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100825,110800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100825,110900,0.7236,0.7238,0.7236,0.7238
NZDCHF,20100825,111000,0.7238,0.7240,0.7238,0.7240
NZDCHF,20100825,111100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100825,111200,0.7240,0.7243,0.7240,0.7242
NZDCHF,20100825,111300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100825,111400,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100825,111500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100825,111600,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100825,111700,0.7240,0.7240,0.7237,0.7237
NZDCHF,20100825,111800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100825,111900,0.7235,0.7236,0.7234,0.7236
NZDCHF,20100825,112000,0.7237,0.7238,0.7236,0.7236
NZDCHF,20100825,112100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100825,112200,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100825,112300,0.7235,0.7236,0.7234,0.7234
NZDCHF,20100825,112400,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100825,112500,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100825,112600,0.7233,0.7234,0.7233,0.7233
NZDCHF,20100825,112700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100825,112800,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100825,112900,0.7234,0.7237,0.7234,0.7237
NZDCHF,20100825,113000,0.7237,0.7237,0.7236,0.7237
NZDCHF,20100825,113100,0.7238,0.7239,0.7238,0.7239
NZDCHF,20100825,113200,0.7238,0.7240,0.7238,0.7240
NZDCHF,20100825,113300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100825,113400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100825,113500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100825,113600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100825,113700,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100825,113800,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100825,113900,0.7237,0.7237,0.7232,0.7232
NZDCHF,20100825,114000,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100825,114100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100825,114200,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100825,114300,0.7235,0.7235,0.7230,0.7231
NZDCHF,20100825,114400,0.7230,0.7230,0.7229,0.7230
NZDCHF,20100825,114500,0.7230,0.7234,0.7230,0.7234
NZDCHF,20100825,114600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100825,114700,0.7236,0.7238,0.7236,0.7238
NZDCHF,20100825,114800,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100825,114900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100825,115000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100825,115100,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100825,115200,0.7236,0.7237,0.7235,0.7237
NZDCHF,20100825,115300,0.7238,0.7239,0.7238,0.7239
NZDCHF,20100825,115400,0.7238,0.7238,0.7237,0.7237
NZDCHF,20100825,115500,0.7237,0.7237,0.7233,0.7233
NZDCHF,20100825,115600,0.7232,0.7234,0.7232,0.7234
NZDCHF,20100825,115700,0.7235,0.7239,0.7235,0.7238
NZDCHF,20100825,115800,0.7237,0.7237,0.7234,0.7234
NZDCHF,20100825,115900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100825,120000,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100825,120100,0.7235,0.7237,0.7235,0.7237
NZDCHF,20100825,120200,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100825,120300,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100825,120400,0.7234,0.7234,0.7231,0.7231
NZDCHF,20100825,120500,0.7230,0.7230,0.7228,0.7229
NZDCHF,20100825,120600,0.7230,0.7230,0.7228,0.7228
NZDCHF,20100825,120700,0.7228,0.7228,0.7223,0.7223
NZDCHF,20100825,120800,0.7222,0.7223,0.7221,0.7223
NZDCHF,20100825,120900,0.7224,0.7225,0.7222,0.7225
NZDCHF,20100825,121000,0.7225,0.7226,0.7224,0.7226
NZDCHF,20100825,121100,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100825,121200,0.7226,0.7226,0.7225,0.7226
NZDCHF,20100825,121300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100825,121400,0.7227,0.7229,0.7227,0.7229
NZDCHF,20100825,121500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100825,121600,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100825,121700,0.7230,0.7230,0.7228,0.7228
NZDCHF,20100825,121800,0.7227,0.7228,0.7226,0.7228
NZDCHF,20100825,121900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100825,122000,0.7227,0.7227,0.7222,0.7222
NZDCHF,20100825,122100,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100825,122200,0.7222,0.7224,0.7222,0.7222
NZDCHF,20100825,122300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100825,122400,0.7221,0.7222,0.7221,0.7221
NZDCHF,20100825,122500,0.7221,0.7221,0.7219,0.7219
NZDCHF,20100825,122600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100825,122700,0.7219,0.7219,0.7218,0.7219
NZDCHF,20100825,122800,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100825,122900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100825,123000,0.7216,0.7216,0.7214,0.7214
NZDCHF,20100825,123100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100825,123200,0.7214,0.7218,0.7214,0.7218
NZDCHF,20100825,123300,0.7219,0.7219,0.7217,0.7218
NZDCHF,20100825,123400,0.7218,0.7218,0.7217,0.7218
NZDCHF,20100825,123500,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100825,123600,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100825,123700,0.7221,0.7225,0.7221,0.7225
NZDCHF,20100825,123800,0.7226,0.7226,0.7224,0.7224
NZDCHF,20100825,123900,0.7223,0.7223,0.7221,0.7221
NZDCHF,20100825,124000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100825,124100,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100825,124200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100825,124300,0.7223,0.7223,0.7222,0.7222
NZDCHF,20100825,124400,0.7222,0.7224,0.7222,0.7224
NZDCHF,20100825,124500,0.7224,0.7226,0.7224,0.7226
NZDCHF,20100825,124600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100825,124700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100825,124800,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100825,124900,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100825,125000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100825,125100,0.7224,0.7226,0.7224,0.7226
NZDCHF,20100825,125200,0.7226,0.7226,0.7224,0.7224
NZDCHF,20100825,125300,0.7224,0.7224,0.7221,0.7221
NZDCHF,20100825,125400,0.7220,0.7222,0.7219,0.7222
NZDCHF,20100825,125500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100825,125600,0.7222,0.7223,0.7217,0.7217
NZDCHF,20100825,125700,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100825,125800,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100825,125900,0.7215,0.7215,0.7213,0.7214
NZDCHF,20100825,130000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100825,130100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100825,130200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100825,130300,0.7213,0.7214,0.7212,0.7214
NZDCHF,20100825,130400,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100825,130500,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100825,130600,0.7215,0.7215,0.7208,0.7208
NZDCHF,20100825,130700,0.7207,0.7207,0.7200,0.7201
NZDCHF,20100825,130800,0.7201,0.7202,0.7201,0.7202
NZDCHF,20100825,130900,0.7204,0.7204,0.7199,0.7199
NZDCHF,20100825,131000,0.7199,0.7200,0.7198,0.7200
NZDCHF,20100825,131100,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100825,131200,0.7201,0.7203,0.7201,0.7202
NZDCHF,20100825,131300,0.7201,0.7201,0.7200,0.7201
NZDCHF,20100825,131400,0.7200,0.7200,0.7198,0.7198
NZDCHF,20100825,131500,0.7197,0.7197,0.7194,0.7195
NZDCHF,20100825,131600,0.7194,0.7194,0.7192,0.7192
NZDCHF,20100825,131700,0.7192,0.7192,0.7188,0.7188
NZDCHF,20100825,131800,0.7188,0.7190,0.7186,0.7190
NZDCHF,20100825,131900,0.7191,0.7193,0.7191,0.7193
NZDCHF,20100825,132000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100825,132100,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100825,132200,0.7196,0.7196,0.7193,0.7193
NZDCHF,20100825,132300,0.7192,0.7192,0.7185,0.7185
NZDCHF,20100825,132400,0.7184,0.7189,0.7184,0.7189
NZDCHF,20100825,132500,0.7188,0.7188,0.7187,0.7187
NZDCHF,20100825,132600,0.7186,0.7190,0.7186,0.7190
NZDCHF,20100825,132700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100825,132800,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100825,132900,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100825,133000,0.7190,0.7191,0.7190,0.7191
NZDCHF,20100825,133100,0.7192,0.7194,0.7192,0.7192
NZDCHF,20100825,133200,0.7191,0.7191,0.7189,0.7189
NZDCHF,20100825,133300,0.7189,0.7192,0.7189,0.7192
NZDCHF,20100825,133400,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100825,133500,0.7194,0.7195,0.7194,0.7195
NZDCHF,20100825,133600,0.7195,0.7196,0.7192,0.7192
NZDCHF,20100825,133700,0.7192,0.7192,0.7189,0.7189
NZDCHF,20100825,133800,0.7188,0.7188,0.7186,0.7186
NZDCHF,20100825,133900,0.7187,0.7189,0.7187,0.7189
NZDCHF,20100825,134000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100825,134100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100825,134200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100825,134300,0.7192,0.7194,0.7192,0.7194
NZDCHF,20100825,134400,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100825,134500,0.7192,0.7194,0.7192,0.7194
NZDCHF,20100825,134600,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100825,134700,0.7195,0.7195,0.7193,0.7193
NZDCHF,20100825,134800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100825,134900,0.7194,0.7197,0.7194,0.7197
NZDCHF,20100825,135000,0.7196,0.7196,0.7193,0.7193
NZDCHF,20100825,135100,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100825,135200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100825,135300,0.7193,0.7193,0.7190,0.7190
NZDCHF,20100825,135400,0.7191,0.7194,0.7191,0.7194
NZDCHF,20100825,135500,0.7194,0.7194,0.7192,0.7192
NZDCHF,20100825,135600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100825,135700,0.7192,0.7192,0.7187,0.7187
NZDCHF,20100825,135800,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100825,135900,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100825,140000,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100825,140100,0.7183,0.7183,0.7179,0.7179
NZDCHF,20100825,140200,0.7178,0.7181,0.7178,0.7181
NZDCHF,20100825,140300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100825,140400,0.7183,0.7185,0.7183,0.7184
NZDCHF,20100825,140500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100825,140600,0.7182,0.7182,0.7180,0.7180
NZDCHF,20100825,140700,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100825,140800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100825,140900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100825,141000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100825,141100,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100825,141200,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100825,141300,0.7175,0.7175,0.7174,0.7174
NZDCHF,20100825,141400,0.7174,0.7174,0.7174,0.7174
NZDCHF,20100825,141500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100825,141600,0.7175,0.7176,0.7174,0.7175
NZDCHF,20100825,141700,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100825,141800,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100825,141900,0.7179,0.7182,0.7179,0.7182
NZDCHF,20100825,142000,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100825,142100,0.7182,0.7184,0.7182,0.7184
NZDCHF,20100825,142200,0.7183,0.7187,0.7183,0.7187
NZDCHF,20100825,142300,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100825,142400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100825,142500,0.7188,0.7190,0.7188,0.7189
NZDCHF,20100825,142600,0.7188,0.7190,0.7188,0.7190
NZDCHF,20100825,142700,0.7190,0.7190,0.7187,0.7187
NZDCHF,20100825,142800,0.7187,0.7187,0.7186,0.7186
NZDCHF,20100825,142900,0.7186,0.7188,0.7186,0.7188
NZDCHF,20100825,143000,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100825,143100,0.7189,0.7189,0.7164,0.7165
NZDCHF,20100825,143200,0.7167,0.7170,0.7165,0.7166
NZDCHF,20100825,143300,0.7165,0.7165,0.7162,0.7162
NZDCHF,20100825,143400,0.7163,0.7164,0.7157,0.7157
NZDCHF,20100825,143500,0.7158,0.7159,0.7158,0.7159
NZDCHF,20100825,143600,0.7160,0.7164,0.7160,0.7162
NZDCHF,20100825,143700,0.7161,0.7163,0.7160,0.7161
NZDCHF,20100825,143800,0.7163,0.7163,0.7161,0.7161
NZDCHF,20100825,143900,0.7162,0.7164,0.7162,0.7164
NZDCHF,20100825,144000,0.7164,0.7166,0.7163,0.7166
NZDCHF,20100825,144100,0.7167,0.7168,0.7167,0.7167
NZDCHF,20100825,144200,0.7166,0.7167,0.7164,0.7164
NZDCHF,20100825,144300,0.7163,0.7163,0.7158,0.7158
NZDCHF,20100825,144400,0.7157,0.7158,0.7156,0.7157
NZDCHF,20100825,144500,0.7158,0.7159,0.7156,0.7156
NZDCHF,20100825,144600,0.7156,0.7156,0.7152,0.7153
NZDCHF,20100825,144700,0.7154,0.7155,0.7154,0.7155
NZDCHF,20100825,144800,0.7153,0.7153,0.7151,0.7151
NZDCHF,20100825,144900,0.7150,0.7150,0.7145,0.7145
NZDCHF,20100825,145000,0.7146,0.7146,0.7142,0.7142
NZDCHF,20100825,145100,0.7141,0.7141,0.7139,0.7140
NZDCHF,20100825,145200,0.7141,0.7148,0.7141,0.7148
NZDCHF,20100825,145300,0.7149,0.7154,0.7149,0.7151
NZDCHF,20100825,145400,0.7150,0.7150,0.7149,0.7149
NZDCHF,20100825,145500,0.7150,0.7153,0.7150,0.7152
NZDCHF,20100825,145600,0.7152,0.7152,0.7149,0.7151
NZDCHF,20100825,145700,0.7153,0.7154,0.7150,0.7150
NZDCHF,20100825,145800,0.7149,0.7151,0.7149,0.7151
NZDCHF,20100825,145900,0.7151,0.7156,0.7151,0.7156
NZDCHF,20100825,150000,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100825,150100,0.7155,0.7156,0.7155,0.7156
NZDCHF,20100825,150200,0.7157,0.7161,0.7157,0.7161
NZDCHF,20100825,150300,0.7161,0.7161,0.7160,0.7161
NZDCHF,20100825,150400,0.7160,0.7160,0.7160,0.7160
NZDCHF,20100825,150500,0.7159,0.7160,0.7159,0.7160
NZDCHF,20100825,150600,0.7159,0.7159,0.7157,0.7157
NZDCHF,20100825,150700,0.7156,0.7156,0.7154,0.7154
NZDCHF,20100825,150800,0.7155,0.7155,0.7154,0.7154
NZDCHF,20100825,150900,0.7153,0.7153,0.7151,0.7151
NZDCHF,20100825,151000,0.7151,0.7151,0.7149,0.7149
NZDCHF,20100825,151100,0.7148,0.7149,0.7147,0.7147
NZDCHF,20100825,151200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20100825,151300,0.7147,0.7148,0.7147,0.7147
NZDCHF,20100825,151400,0.7147,0.7147,0.7146,0.7146
NZDCHF,20100825,151500,0.7145,0.7146,0.7145,0.7146
NZDCHF,20100825,151600,0.7147,0.7149,0.7147,0.7149
NZDCHF,20100825,151700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20100825,151800,0.7149,0.7150,0.7149,0.7150
NZDCHF,20100825,151900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20100825,152000,0.7150,0.7150,0.7149,0.7149
NZDCHF,20100825,152100,0.7150,0.7152,0.7150,0.7151
NZDCHF,20100825,152200,0.7150,0.7153,0.7149,0.7153
NZDCHF,20100825,152300,0.7153,0.7154,0.7153,0.7154
NZDCHF,20100825,152400,0.7154,0.7154,0.7153,0.7153
NZDCHF,20100825,152500,0.7153,0.7153,0.7151,0.7152
NZDCHF,20100825,152600,0.7153,0.7154,0.7153,0.7154
NZDCHF,20100825,152700,0.7154,0.7156,0.7154,0.7156
NZDCHF,20100825,152800,0.7157,0.7160,0.7157,0.7160
NZDCHF,20100825,152900,0.7161,0.7161,0.7161,0.7161
NZDCHF,20100825,153000,0.7161,0.7164,0.7161,0.7164
NZDCHF,20100825,153100,0.7164,0.7168,0.7164,0.7168
NZDCHF,20100825,153200,0.7169,0.7171,0.7169,0.7171
NZDCHF,20100825,153300,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100825,153400,0.7171,0.7172,0.7170,0.7170
NZDCHF,20100825,153500,0.7169,0.7174,0.7169,0.7174
NZDCHF,20100825,153600,0.7173,0.7173,0.7172,0.7172
NZDCHF,20100825,153700,0.7171,0.7171,0.7168,0.7168
NZDCHF,20100825,153800,0.7168,0.7168,0.7166,0.7166
NZDCHF,20100825,153900,0.7167,0.7174,0.7167,0.7174
NZDCHF,20100825,154000,0.7175,0.7175,0.7173,0.7173
NZDCHF,20100825,154100,0.7172,0.7174,0.7171,0.7171
NZDCHF,20100825,154200,0.7171,0.7173,0.7171,0.7172
NZDCHF,20100825,154300,0.7171,0.7171,0.7168,0.7169
NZDCHF,20100825,154400,0.7168,0.7168,0.7164,0.7164
NZDCHF,20100825,154500,0.7163,0.7164,0.7163,0.7163
NZDCHF,20100825,154600,0.7162,0.7162,0.7160,0.7161
NZDCHF,20100825,154700,0.7161,0.7161,0.7161,0.7161
NZDCHF,20100825,154800,0.7161,0.7162,0.7161,0.7162
NZDCHF,20100825,154900,0.7161,0.7165,0.7161,0.7165
NZDCHF,20100825,155000,0.7165,0.7165,0.7164,0.7164
NZDCHF,20100825,155100,0.7164,0.7165,0.7164,0.7165
NZDCHF,20100825,155200,0.7165,0.7165,0.7163,0.7163
NZDCHF,20100825,155300,0.7164,0.7168,0.7164,0.7168
NZDCHF,20100825,155400,0.7167,0.7167,0.7162,0.7162
NZDCHF,20100825,155500,0.7161,0.7161,0.7160,0.7160
NZDCHF,20100825,155600,0.7159,0.7159,0.7155,0.7155
NZDCHF,20100825,155700,0.7154,0.7154,0.7153,0.7153
NZDCHF,20100825,155800,0.7152,0.7152,0.7152,0.7152
NZDCHF,20100825,155900,0.7153,0.7153,0.7150,0.7150
NZDCHF,20100825,160000,0.7151,0.7153,0.7151,0.7152
NZDCHF,20100825,160100,0.7151,0.7151,0.7139,0.7140
NZDCHF,20100825,160200,0.7141,0.7142,0.7140,0.7140
NZDCHF,20100825,160300,0.7141,0.7147,0.7141,0.7145
NZDCHF,20100825,160400,0.7144,0.7150,0.7144,0.7150
NZDCHF,20100825,160500,0.7151,0.7157,0.7151,0.7157
NZDCHF,20100825,160600,0.7158,0.7165,0.7158,0.7165
NZDCHF,20100825,160700,0.7165,0.7166,0.7162,0.7163
NZDCHF,20100825,160800,0.7164,0.7166,0.7164,0.7166
NZDCHF,20100825,160900,0.7167,0.7168,0.7165,0.7165
NZDCHF,20100825,161000,0.7163,0.7168,0.7163,0.7168
NZDCHF,20100825,161100,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100825,161200,0.7167,0.7168,0.7166,0.7168
NZDCHF,20100825,161300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,161400,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100825,161500,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,161600,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100825,161700,0.7169,0.7170,0.7168,0.7168
NZDCHF,20100825,161800,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100825,161900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,162000,0.7167,0.7167,0.7164,0.7165
NZDCHF,20100825,162100,0.7165,0.7165,0.7164,0.7164
NZDCHF,20100825,162200,0.7164,0.7164,0.7163,0.7163
NZDCHF,20100825,162300,0.7162,0.7162,0.7161,0.7162
NZDCHF,20100825,162400,0.7163,0.7163,0.7161,0.7161
NZDCHF,20100825,162500,0.7161,0.7161,0.7161,0.7161
NZDCHF,20100825,162600,0.7160,0.7160,0.7154,0.7155
NZDCHF,20100825,162700,0.7154,0.7156,0.7154,0.7156
NZDCHF,20100825,162800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100825,162900,0.7156,0.7156,0.7149,0.7149
NZDCHF,20100825,163000,0.7148,0.7148,0.7145,0.7147
NZDCHF,20100825,163100,0.7146,0.7146,0.7144,0.7144
NZDCHF,20100825,163200,0.7145,0.7149,0.7143,0.7143
NZDCHF,20100825,163300,0.7143,0.7143,0.7140,0.7140
NZDCHF,20100825,163400,0.7139,0.7143,0.7139,0.7143
NZDCHF,20100825,163500,0.7145,0.7147,0.7145,0.7147
NZDCHF,20100825,163600,0.7148,0.7149,0.7148,0.7148
NZDCHF,20100825,163700,0.7147,0.7147,0.7146,0.7147
NZDCHF,20100825,163800,0.7146,0.7150,0.7143,0.7150
NZDCHF,20100825,163900,0.7149,0.7149,0.7148,0.7148
NZDCHF,20100825,164000,0.7147,0.7148,0.7145,0.7148
NZDCHF,20100825,164100,0.7149,0.7150,0.7149,0.7150
NZDCHF,20100825,164200,0.7151,0.7151,0.7150,0.7150
NZDCHF,20100825,164300,0.7149,0.7150,0.7149,0.7150
NZDCHF,20100825,164400,0.7150,0.7155,0.7149,0.7155
NZDCHF,20100825,164500,0.7154,0.7154,0.7150,0.7150
NZDCHF,20100825,164600,0.7149,0.7149,0.7148,0.7148
NZDCHF,20100825,164700,0.7147,0.7147,0.7146,0.7146
NZDCHF,20100825,164800,0.7144,0.7147,0.7144,0.7146
NZDCHF,20100825,164900,0.7145,0.7145,0.7142,0.7142
NZDCHF,20100825,165000,0.7143,0.7143,0.7142,0.7142
NZDCHF,20100825,165100,0.7142,0.7143,0.7142,0.7143
NZDCHF,20100825,165200,0.7144,0.7147,0.7144,0.7147
NZDCHF,20100825,165300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20100825,165400,0.7147,0.7149,0.7147,0.7149
NZDCHF,20100825,165500,0.7149,0.7149,0.7147,0.7147
NZDCHF,20100825,165600,0.7148,0.7151,0.7148,0.7151
NZDCHF,20100825,165700,0.7152,0.7154,0.7151,0.7154
NZDCHF,20100825,165800,0.7153,0.7161,0.7153,0.7161
NZDCHF,20100825,165900,0.7160,0.7161,0.7159,0.7161
NZDCHF,20100825,170000,0.7161,0.7163,0.7161,0.7161
NZDCHF,20100825,170100,0.7160,0.7160,0.7155,0.7155
NZDCHF,20100825,170200,0.7156,0.7157,0.7156,0.7156
NZDCHF,20100825,170300,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100825,170400,0.7155,0.7156,0.7154,0.7156
NZDCHF,20100825,170500,0.7157,0.7159,0.7156,0.7156
NZDCHF,20100825,170600,0.7156,0.7157,0.7156,0.7157
NZDCHF,20100825,170700,0.7157,0.7157,0.7156,0.7156
NZDCHF,20100825,170800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100825,170900,0.7155,0.7155,0.7151,0.7151
NZDCHF,20100825,171000,0.7151,0.7153,0.7150,0.7153
NZDCHF,20100825,171100,0.7153,0.7154,0.7153,0.7154
NZDCHF,20100825,171200,0.7155,0.7155,0.7150,0.7150
NZDCHF,20100825,171300,0.7151,0.7158,0.7151,0.7158
NZDCHF,20100825,171400,0.7159,0.7162,0.7159,0.7162
NZDCHF,20100825,171500,0.7163,0.7163,0.7160,0.7160
NZDCHF,20100825,171600,0.7160,0.7160,0.7158,0.7158
NZDCHF,20100825,171700,0.7158,0.7159,0.7158,0.7159
NZDCHF,20100825,171800,0.7159,0.7160,0.7159,0.7159
NZDCHF,20100825,171900,0.7160,0.7161,0.7160,0.7161
NZDCHF,20100825,172000,0.7161,0.7161,0.7159,0.7160
NZDCHF,20100825,172100,0.7161,0.7167,0.7161,0.7167
NZDCHF,20100825,172200,0.7167,0.7167,0.7167,0.7167
NZDCHF,20100825,172300,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100825,172400,0.7167,0.7167,0.7167,0.7167
NZDCHF,20100825,172500,0.7167,0.7167,0.7165,0.7165
NZDCHF,20100825,172600,0.7165,0.7168,0.7165,0.7168
NZDCHF,20100825,172700,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,172800,0.7169,0.7170,0.7168,0.7169
NZDCHF,20100825,172900,0.7169,0.7169,0.7167,0.7167
NZDCHF,20100825,173000,0.7166,0.7168,0.7166,0.7168
NZDCHF,20100825,173100,0.7169,0.7171,0.7169,0.7170
NZDCHF,20100825,173200,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100825,173300,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100825,173400,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100825,173500,0.7168,0.7168,0.7166,0.7166
NZDCHF,20100825,173600,0.7165,0.7165,0.7163,0.7163
NZDCHF,20100825,173700,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100825,173800,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100825,173900,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100825,174000,0.7164,0.7164,0.7162,0.7162
NZDCHF,20100825,174100,0.7161,0.7161,0.7159,0.7159
NZDCHF,20100825,174200,0.7158,0.7159,0.7158,0.7159
NZDCHF,20100825,174300,0.7159,0.7160,0.7159,0.7160
NZDCHF,20100825,174400,0.7160,0.7160,0.7158,0.7158
NZDCHF,20100825,174500,0.7158,0.7161,0.7158,0.7160
NZDCHF,20100825,174600,0.7161,0.7161,0.7160,0.7160
NZDCHF,20100825,174700,0.7159,0.7159,0.7158,0.7158
NZDCHF,20100825,174800,0.7158,0.7160,0.7158,0.7160
NZDCHF,20100825,174900,0.7160,0.7160,0.7158,0.7158
NZDCHF,20100825,175000,0.7157,0.7157,0.7156,0.7156
NZDCHF,20100825,175100,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100825,175200,0.7155,0.7156,0.7155,0.7156
NZDCHF,20100825,175300,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100825,175400,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100825,175500,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100825,175600,0.7156,0.7160,0.7156,0.7160
NZDCHF,20100825,175700,0.7160,0.7160,0.7160,0.7160
NZDCHF,20100825,175800,0.7159,0.7161,0.7159,0.7161
NZDCHF,20100825,175900,0.7162,0.7162,0.7161,0.7162
NZDCHF,20100825,180000,0.7163,0.7165,0.7163,0.7165
NZDCHF,20100825,180100,0.7165,0.7166,0.7165,0.7165
NZDCHF,20100825,180200,0.7165,0.7165,0.7165,0.7165
NZDCHF,20100825,180300,0.7165,0.7166,0.7165,0.7166
NZDCHF,20100825,180400,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100825,180500,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,180600,0.7169,0.7171,0.7169,0.7171
NZDCHF,20100825,180700,0.7171,0.7173,0.7171,0.7173
NZDCHF,20100825,180800,0.7173,0.7174,0.7173,0.7174
NZDCHF,20100825,180900,0.7174,0.7174,0.7174,0.7174
NZDCHF,20100825,181000,0.7173,0.7173,0.7172,0.7172
NZDCHF,20100825,181100,0.7172,0.7172,0.7171,0.7171
NZDCHF,20100825,181200,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100825,181300,0.7170,0.7170,0.7169,0.7169
NZDCHF,20100825,181400,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100825,181500,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100825,181600,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100825,181700,0.7169,0.7170,0.7169,0.7170
NZDCHF,20100825,181800,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100825,181900,0.7169,0.7171,0.7169,0.7171
NZDCHF,20100825,182000,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100825,182100,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100825,182200,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100825,182300,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100825,182400,0.7171,0.7171,0.7169,0.7169
NZDCHF,20100825,182500,0.7168,0.7169,0.7168,0.7168
NZDCHF,20100825,182600,0.7168,0.7169,0.7168,0.7168
NZDCHF,20100825,182700,0.7169,0.7171,0.7169,0.7171
NZDCHF,20100825,182800,0.7171,0.7171,0.7170,0.7170
NZDCHF,20100825,182900,0.7170,0.7171,0.7169,0.7171
NZDCHF,20100825,183000,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100825,183100,0.7172,0.7173,0.7172,0.7173
NZDCHF,20100825,183200,0.7172,0.7172,0.7170,0.7170
NZDCHF,20100825,183300,0.7169,0.7169,0.7168,0.7169
NZDCHF,20100825,183400,0.7168,0.7168,0.7167,0.7167
NZDCHF,20100825,183500,0.7167,0.7167,0.7164,0.7164
NZDCHF,20100825,183600,0.7165,0.7166,0.7165,0.7165
NZDCHF,20100825,183700,0.7164,0.7164,0.7162,0.7162
NZDCHF,20100825,183800,0.7161,0.7161,0.7161,0.7161
NZDCHF,20100825,183900,0.7161,0.7161,0.7161,0.7161
NZDCHF,20100825,184000,0.7161,0.7162,0.7160,0.7162
NZDCHF,20100825,184100,0.7162,0.7165,0.7162,0.7165
NZDCHF,20100825,184200,0.7166,0.7166,0.7166,0.7166
NZDCHF,20100825,184300,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100825,184400,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,184500,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,184600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,184700,0.7168,0.7168,0.7167,0.7168
NZDCHF,20100825,184800,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100825,184900,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100825,185000,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100825,185100,0.7168,0.7168,0.7167,0.7168
NZDCHF,20100825,185200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,185300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,185400,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100825,185500,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100825,185600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,185700,0.7168,0.7168,0.7167,0.7167
NZDCHF,20100825,185800,0.7167,0.7167,0.7165,0.7165
NZDCHF,20100825,185900,0.7165,0.7166,0.7165,0.7166
NZDCHF,20100825,190000,0.7167,0.7167,0.7167,0.7167
NZDCHF,20100825,190100,0.7167,0.7167,0.7167,0.7167
NZDCHF,20100825,190200,0.7166,0.7166,0.7165,0.7165
NZDCHF,20100825,190300,0.7164,0.7165,0.7164,0.7165
NZDCHF,20100825,190400,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100825,190500,0.7165,0.7167,0.7165,0.7167
NZDCHF,20100825,190600,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100825,190700,0.7167,0.7167,0.7165,0.7165
NZDCHF,20100825,190800,0.7165,0.7165,0.7165,0.7165
NZDCHF,20100825,190900,0.7165,0.7167,0.7165,0.7167
NZDCHF,20100825,191000,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100825,191100,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,191200,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100825,191300,0.7168,0.7169,0.7167,0.7169
NZDCHF,20100825,191400,0.7169,0.7170,0.7169,0.7170
NZDCHF,20100825,191500,0.7171,0.7171,0.7167,0.7167
NZDCHF,20100825,191600,0.7167,0.7167,0.7164,0.7164
NZDCHF,20100825,191700,0.7163,0.7164,0.7163,0.7164
NZDCHF,20100825,191800,0.7164,0.7164,0.7163,0.7163
NZDCHF,20100825,191900,0.7163,0.7163,0.7161,0.7161
NZDCHF,20100825,192000,0.7161,0.7163,0.7161,0.7163
NZDCHF,20100825,192100,0.7164,0.7165,0.7164,0.7165
NZDCHF,20100825,192200,0.7166,0.7167,0.7166,0.7166
NZDCHF,20100825,192300,0.7165,0.7166,0.7165,0.7165
NZDCHF,20100825,192400,0.7164,0.7164,0.7163,0.7163
NZDCHF,20100825,192500,0.7162,0.7162,0.7161,0.7161
NZDCHF,20100825,192600,0.7162,0.7163,0.7162,0.7163
NZDCHF,20100825,192700,0.7163,0.7163,0.7162,0.7162
NZDCHF,20100825,192800,0.7161,0.7161,0.7160,0.7160
NZDCHF,20100825,192900,0.7159,0.7159,0.7158,0.7158
NZDCHF,20100825,193000,0.7158,0.7158,0.7156,0.7156
NZDCHF,20100825,193100,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100825,193200,0.7156,0.7157,0.7156,0.7157
NZDCHF,20100825,193300,0.7157,0.7158,0.7157,0.7158
NZDCHF,20100825,193400,0.7158,0.7158,0.7158,0.7158
NZDCHF,20100825,193500,0.7159,0.7160,0.7159,0.7160
NZDCHF,20100825,193600,0.7161,0.7163,0.7161,0.7163
NZDCHF,20100825,193700,0.7163,0.7164,0.7163,0.7164
NZDCHF,20100825,193800,0.7164,0.7167,0.7164,0.7167
NZDCHF,20100825,193900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,194000,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100825,194100,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100825,194200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,194300,0.7167,0.7167,0.7164,0.7164
NZDCHF,20100825,194400,0.7163,0.7164,0.7163,0.7163
NZDCHF,20100825,194500,0.7162,0.7162,0.7161,0.7161
NZDCHF,20100825,194600,0.7162,0.7164,0.7162,0.7164
NZDCHF,20100825,194700,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100825,194800,0.7164,0.7165,0.7164,0.7164
NZDCHF,20100825,194900,0.7164,0.7165,0.7164,0.7165
NZDCHF,20100825,195000,0.7165,0.7166,0.7165,0.7165
NZDCHF,20100825,195100,0.7166,0.7167,0.7166,0.7167
NZDCHF,20100825,195200,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100825,195300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,195400,0.7167,0.7167,0.7167,0.7167
NZDCHF,20100825,195500,0.7165,0.7165,0.7165,0.7165
NZDCHF,20100825,195600,0.7165,0.7165,0.7164,0.7165
NZDCHF,20100825,195700,0.7166,0.7167,0.7166,0.7167
NZDCHF,20100825,195800,0.7167,0.7167,0.7165,0.7165
NZDCHF,20100825,195900,0.7165,0.7167,0.7165,0.7167
NZDCHF,20100825,200000,0.7167,0.7167,0.7164,0.7164
NZDCHF,20100825,200100,0.7163,0.7163,0.7163,0.7163
NZDCHF,20100825,200200,0.7163,0.7163,0.7163,0.7163
NZDCHF,20100825,200300,0.7163,0.7164,0.7163,0.7164
NZDCHF,20100825,200400,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100825,200500,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100825,200600,0.7164,0.7168,0.7164,0.7167
NZDCHF,20100825,200700,0.7167,0.7167,0.7167,0.7167
NZDCHF,20100825,200800,0.7167,0.7167,0.7167,0.7167
NZDCHF,20100825,200900,0.7166,0.7167,0.7166,0.7167
NZDCHF,20100825,201000,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100825,201100,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,201200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,201300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,201400,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100825,201500,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100825,201600,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100825,201700,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,201800,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100825,201900,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100825,202000,0.7170,0.7173,0.7170,0.7173
NZDCHF,20100825,202100,0.7174,0.7175,0.7174,0.7175
NZDCHF,20100825,202200,0.7174,0.7174,0.7172,0.7172
NZDCHF,20100825,202300,0.7172,0.7172,0.7171,0.7172
NZDCHF,20100825,202400,0.7172,0.7172,0.7172,0.7172
NZDCHF,20100825,202500,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100825,202600,0.7171,0.7171,0.7170,0.7171
NZDCHF,20100825,202700,0.7170,0.7170,0.7169,0.7169
NZDCHF,20100825,202800,0.7169,0.7169,0.7167,0.7167
NZDCHF,20100825,202900,0.7167,0.7167,0.7166,0.7166
NZDCHF,20100825,203000,0.7165,0.7165,0.7165,0.7165
NZDCHF,20100825,203100,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100825,203200,0.7164,0.7164,0.7163,0.7163
NZDCHF,20100825,203300,0.7162,0.7165,0.7162,0.7165
NZDCHF,20100825,203400,0.7166,0.7168,0.7166,0.7168
NZDCHF,20100825,203500,0.7167,0.7170,0.7167,0.7170
NZDCHF,20100825,203600,0.7171,0.7172,0.7171,0.7172
NZDCHF,20100825,203700,0.7174,0.7175,0.7174,0.7175
NZDCHF,20100825,203800,0.7175,0.7177,0.7175,0.7177
NZDCHF,20100825,203900,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100825,204000,0.7176,0.7176,0.7175,0.7175
NZDCHF,20100825,204100,0.7175,0.7176,0.7175,0.7176
NZDCHF,20100825,204200,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100825,204300,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100825,204400,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100825,204500,0.7176,0.7176,0.7175,0.7175
NZDCHF,20100825,204600,0.7173,0.7173,0.7172,0.7172
NZDCHF,20100825,204700,0.7173,0.7173,0.7173,0.7173
NZDCHF,20100825,204800,0.7173,0.7175,0.7173,0.7175
NZDCHF,20100825,204900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100825,205000,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100825,205100,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100825,205200,0.7176,0.7176,0.7175,0.7175
NZDCHF,20100825,205300,0.7176,0.7176,0.7176,0.7176
NZDCHF,20100825,205400,0.7174,0.7176,0.7174,0.7176
NZDCHF,20100825,205500,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100825,205600,0.7179,0.7181,0.7179,0.7181
NZDCHF,20100825,205700,0.7182,0.7182,0.7179,0.7179
NZDCHF,20100825,205800,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100825,205900,0.7176,0.7176,0.7175,0.7175
NZDCHF,20100825,210000,0.7175,0.7176,0.7175,0.7176
NZDCHF,20100825,210100,0.7176,0.7176,0.7176,0.7176
NZDCHF,20100825,210200,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100825,210300,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100825,210400,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100825,210500,0.7178,0.7179,0.7178,0.7178
NZDCHF,20100825,210600,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100825,210700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100825,210800,0.7179,0.7179,0.7177,0.7177
NZDCHF,20100825,210900,0.7177,0.7177,0.7176,0.7176
NZDCHF,20100825,211000,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100825,211100,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100825,211200,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100825,211300,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100825,211400,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100825,211500,0.7176,0.7177,0.7175,0.7177
NZDCHF,20100825,211600,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100825,211700,0.7180,0.7181,0.7180,0.7181
NZDCHF,20100825,211800,0.7181,0.7182,0.7181,0.7182
NZDCHF,20100825,211900,0.7183,0.7183,0.7181,0.7181
NZDCHF,20100825,212000,0.7181,0.7182,0.7181,0.7182
NZDCHF,20100825,212100,0.7182,0.7182,0.7179,0.7180
NZDCHF,20100825,212200,0.7180,0.7181,0.7180,0.7181
NZDCHF,20100825,212300,0.7181,0.7181,0.7179,0.7180
NZDCHF,20100825,212400,0.7181,0.7181,0.7180,0.7180
NZDCHF,20100825,212500,0.7179,0.7180,0.7179,0.7180
NZDCHF,20100825,212600,0.7180,0.7181,0.7180,0.7181
NZDCHF,20100825,212700,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100825,212800,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100825,212900,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100825,213000,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100825,213100,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100825,213200,0.7180,0.7181,0.7180,0.7181
NZDCHF,20100825,213300,0.7181,0.7186,0.7181,0.7186
NZDCHF,20100825,213400,0.7187,0.7189,0.7187,0.7189
NZDCHF,20100825,213500,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100825,213600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100825,213700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100825,213800,0.7193,0.7196,0.7193,0.7194
NZDCHF,20100825,213900,0.7194,0.7194,0.7192,0.7192
NZDCHF,20100825,214000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100825,214100,0.7192,0.7192,0.7191,0.7192
NZDCHF,20100825,214200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100825,214300,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100825,214400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100825,214500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100825,214600,0.7193,0.7198,0.7193,0.7198
NZDCHF,20100825,214700,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100825,214800,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100825,214900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100825,215000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100825,215100,0.7201,0.7202,0.7201,0.7202
NZDCHF,20100825,215200,0.7202,0.7204,0.7202,0.7204
NZDCHF,20100825,215300,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100825,215400,0.7205,0.7205,0.7203,0.7203
NZDCHF,20100825,215500,0.7202,0.7202,0.7198,0.7198
NZDCHF,20100825,215600,0.7198,0.7198,0.7197,0.7197
NZDCHF,20100825,215700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100825,215800,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100825,215900,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100825,220000,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100825,220100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100825,220200,0.7196,0.7196,0.7194,0.7194
NZDCHF,20100825,220300,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100825,220400,0.7193,0.7194,0.7193,0.7193
NZDCHF,20100825,220500,0.7193,0.7194,0.7193,0.7193
NZDCHF,20100825,220600,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100825,220700,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100825,220800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100825,220900,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100825,221000,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100825,221100,0.7193,0.7193,0.7192,0.7193
NZDCHF,20100825,221200,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100825,221300,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100825,221400,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100825,221500,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100825,221600,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100825,221700,0.7195,0.7195,0.7195,0.7195
NZDCHF,20100825,221800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100825,221900,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100825,222000,0.7196,0.7196,0.7195,0.7195
NZDCHF,20100825,222100,0.7195,0.7197,0.7195,0.7197
NZDCHF,20100825,222200,0.7197,0.7198,0.7197,0.7198
NZDCHF,20100825,222300,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100825,222400,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100825,222500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100825,222600,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100825,222700,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100825,222800,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100825,222900,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100825,223000,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100825,223100,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100825,223200,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100825,223300,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100825,223400,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100825,223500,0.7200,0.7200,0.7198,0.7198
NZDCHF,20100825,223600,0.7198,0.7200,0.7198,0.7200
NZDCHF,20100825,223700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100825,223800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100825,223900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100825,224000,0.7201,0.7204,0.7201,0.7204
NZDCHF,20100825,224100,0.7205,0.7207,0.7205,0.7207
NZDCHF,20100825,224200,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100825,224300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100825,224400,0.7211,0.7213,0.7211,0.7213
NZDCHF,20100825,224500,0.7212,0.7212,0.7210,0.7210
NZDCHF,20100825,224600,0.7208,0.7211,0.7208,0.7210
NZDCHF,20100825,224700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100825,224800,0.7211,0.7211,0.7207,0.7207
NZDCHF,20100825,224900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100825,225000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100825,225100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100825,225200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100825,225300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100825,225400,0.7207,0.7209,0.7207,0.7209
NZDCHF,20100825,225500,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100825,225600,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100825,225700,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100825,225800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100825,225900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100825,230000,0.7207,0.7207,0.7205,0.7205
NZDCHF,20100825,230100,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100825,230200,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100825,230300,0.7205,0.7206,0.7204,0.7205
NZDCHF,20100825,230400,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100825,230500,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100825,230600,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100825,230700,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100825,230800,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100825,230900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100825,231000,0.7204,0.7205,0.7204,0.7204
NZDCHF,20100825,231100,0.7205,0.7205,0.7205,0.7205
NZDCHF,20100825,231200,0.7206,0.7207,0.7206,0.7206
NZDCHF,20100825,231300,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100825,231400,0.7206,0.7206,0.7205,0.7205
NZDCHF,20100825,231500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100825,231600,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100825,231700,0.7206,0.7206,0.7205,0.7205
NZDCHF,20100825,231800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100825,231900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100825,232000,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100825,232100,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100825,232200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100825,232300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100825,232400,0.7208,0.7213,0.7207,0.7213
NZDCHF,20100825,232500,0.7217,0.7223,0.7217,0.7222
NZDCHF,20100825,232600,0.7223,0.7226,0.7223,0.7226
NZDCHF,20100825,232700,0.7226,0.7232,0.7226,0.7232
NZDCHF,20100825,232800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100825,232900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100825,233000,0.7232,0.7232,0.7228,0.7228
NZDCHF,20100825,233100,0.7228,0.7229,0.7227,0.7227
NZDCHF,20100825,233200,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100825,233300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100825,233400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100825,233500,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100825,233600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100825,233700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100825,233800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100825,233900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100825,234000,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100825,234100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100825,234200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100825,234300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100825,234400,0.7228,0.7228,0.7226,0.7227
NZDCHF,20100825,234500,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100825,234600,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100825,234700,0.7227,0.7227,0.7227,0.7227
NZDCHF,20100825,234800,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100825,234900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100825,235000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100825,235100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100825,235200,0.7228,0.7228,0.7227,0.7228
NZDCHF,20100825,235300,0.7228,0.7230,0.7228,0.7230
NZDCHF,20100825,235400,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100825,235500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100825,235600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100825,235700,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100825,235800,0.7227,0.7227,0.7226,0.7227
NZDCHF,20100825,235900,0.7227,0.7227,0.7227,0.7227
NZDCHF,20100826,000000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100825,000100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,000200,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100825,000300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,000400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,000500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100825,000600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,000700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,000800,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100825,000900,0.7456,0.7460,0.7456,0.7460
NZDCAD,20100825,001000,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100825,001100,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100825,001200,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100825,001300,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100825,001400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,001500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,001600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,001700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,001800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100825,001900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,002000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,002100,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100825,002200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,002300,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100825,002400,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100825,002500,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100825,002600,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100825,002700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,002800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,002900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,003000,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100825,003100,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100825,003200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100825,003300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,003400,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100825,003500,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100825,003600,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100825,003700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100825,003800,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100825,003900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,004000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,004100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,004200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,004300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,004400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,004500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100825,004600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,004700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,004800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,004900,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100825,005000,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100825,005100,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100825,005200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,005300,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100825,005400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,005500,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100825,005600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,005700,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100825,005800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,005900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,010000,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100825,010100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100825,010200,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100825,010300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,010400,0.7451,0.7451,0.7446,0.7446
NZDCAD,20100825,010500,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100825,010600,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100825,010700,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100825,010800,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100825,010900,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100825,011000,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100825,011100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100825,011200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,011300,0.7453,0.7455,0.7453,0.7455
NZDCAD,20100825,011400,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100825,011500,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100825,011600,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100825,011700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,011800,0.7448,0.7449,0.7448,0.7448
NZDCAD,20100825,011900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,012000,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100825,012100,0.7447,0.7450,0.7447,0.7450
NZDCAD,20100825,012200,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100825,012300,0.7446,0.7446,0.7445,0.7446
NZDCAD,20100825,012400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100825,012500,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100825,012600,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100825,012700,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100825,012800,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100825,012900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,013000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,013100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,013200,0.7450,0.7450,0.7445,0.7445
NZDCAD,20100825,013300,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100825,013400,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100825,013500,0.7443,0.7443,0.7441,0.7442
NZDCAD,20100825,013600,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100825,013700,0.7443,0.7444,0.7442,0.7443
NZDCAD,20100825,013800,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100825,013900,0.7443,0.7444,0.7442,0.7444
NZDCAD,20100825,014000,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100825,014100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,014200,0.7441,0.7443,0.7441,0.7443
NZDCAD,20100825,014300,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100825,014400,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100825,014500,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100825,014600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,014700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,014800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,014900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,015000,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100825,015100,0.7443,0.7444,0.7442,0.7442
NZDCAD,20100825,015200,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100825,015300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100825,015400,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100825,015500,0.7442,0.7445,0.7442,0.7445
NZDCAD,20100825,015600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100825,015700,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100825,015800,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100825,015900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100825,020000,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100825,020100,0.7447,0.7448,0.7447,0.7447
NZDCAD,20100825,020200,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100825,020300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100825,020400,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100825,020500,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100825,020600,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100825,020700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,020800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,020900,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100825,021000,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100825,021100,0.7441,0.7443,0.7441,0.7443
NZDCAD,20100825,021200,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100825,021300,0.7442,0.7443,0.7442,0.7442
NZDCAD,20100825,021400,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100825,021500,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100825,021600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,021700,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100825,021800,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100825,021900,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100825,022000,0.7448,0.7454,0.7448,0.7454
NZDCAD,20100825,022100,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100825,022200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,022300,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100825,022400,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100825,022500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,022600,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100825,022700,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100825,022800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,022900,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100825,023000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,023100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,023200,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100825,023300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,023400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,023500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,023600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,023700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,023800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,023900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,024000,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100825,024100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,024200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,024300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,024400,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100825,024500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,024600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,024700,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100825,024800,0.7452,0.7455,0.7452,0.7455
NZDCAD,20100825,024900,0.7456,0.7461,0.7456,0.7460
NZDCAD,20100825,025000,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100825,025100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,025200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,025300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,025400,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100825,025500,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100825,025600,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100825,025700,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100825,025800,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100825,025900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,030000,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100825,030100,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100825,030200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,030300,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100825,030400,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100825,030500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,030600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,030700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100825,030800,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100825,030900,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100825,031000,0.7462,0.7462,0.7459,0.7459
NZDCAD,20100825,031100,0.7459,0.7460,0.7459,0.7459
NZDCAD,20100825,031200,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100825,031300,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100825,031400,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100825,031500,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100825,031600,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100825,031700,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100825,031800,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100825,031900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,032000,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100825,032100,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100825,032200,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100825,032300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,032400,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100825,032500,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100825,032600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100825,032700,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100825,032800,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100825,032900,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100825,033000,0.7461,0.7462,0.7459,0.7459
NZDCAD,20100825,033100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,033200,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100825,033300,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100825,033400,0.7458,0.7458,0.7457,0.7458
NZDCAD,20100825,033500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,033600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,033700,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100825,033800,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100825,033900,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100825,034000,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100825,034100,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100825,034200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,034300,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100825,034400,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100825,034500,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100825,034600,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100825,034700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,034800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,034900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,035000,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100825,035100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,035200,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100825,035300,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100825,035400,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100825,035500,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100825,035600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,035700,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100825,035800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,035900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,040000,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100825,040100,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100825,040200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100825,040300,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100825,040400,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100825,040500,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100825,040600,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100825,040700,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100825,040800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,040900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100825,041000,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100825,041100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,041200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,041300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,041400,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100825,041500,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100825,041600,0.7459,0.7459,0.7457,0.7457
NZDCAD,20100825,041700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,041800,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100825,041900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,042000,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100825,042100,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100825,042200,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100825,042300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,042400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,042500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,042600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100825,042700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,042800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,042900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,043000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,043100,0.7452,0.7452,0.7451,0.7452
NZDCAD,20100825,043200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,043300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,043400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,043500,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100825,043600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,043700,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100825,043800,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100825,043900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,044000,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100825,044100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,044200,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100825,044300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,044400,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100825,044500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,044600,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100825,044700,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100825,044800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,044900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,045000,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100825,045100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,045200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,045300,0.7453,0.7455,0.7453,0.7455
NZDCAD,20100825,045400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,045500,0.7456,0.7457,0.7456,0.7456
NZDCAD,20100825,045600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,045700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,045800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,045900,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100825,050000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,050100,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100825,050200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,050300,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100825,050400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100825,050500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,050600,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100825,050700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,050800,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100825,050900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,051000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,051100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,051200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100825,051300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,051400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,051500,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100825,051600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,051700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,051800,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100825,051900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,052000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,052100,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100825,052200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100825,052300,0.7453,0.7456,0.7453,0.7456
NZDCAD,20100825,052400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,052500,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100825,052600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,052700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,052800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,052900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,053000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,053100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,053200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,053300,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100825,053400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100825,053500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,053600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,053700,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100825,053800,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100825,053900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100825,054000,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100825,054100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100825,054200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,054300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,054400,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100825,054500,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100825,054600,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100825,054700,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100825,054800,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100825,054900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,055000,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100825,055100,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100825,055200,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100825,055300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100825,055400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100825,055500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100825,055600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,055700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,055800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,055900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,060000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,060100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,060200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,060300,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100825,060400,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100825,060500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100825,060600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100825,060700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100825,060800,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100825,060900,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100825,061000,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100825,061100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,061200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100825,061300,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100825,061400,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100825,061500,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100825,061600,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100825,061700,0.7452,0.7452,0.7450,0.7451
NZDCAD,20100825,061800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,061900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,062000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,062100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,062200,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100825,062300,0.7450,0.7450,0.7449,0.7450
NZDCAD,20100825,062400,0.7451,0.7451,0.7447,0.7447
NZDCAD,20100825,062500,0.7447,0.7450,0.7447,0.7450
NZDCAD,20100825,062600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,062700,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100825,062800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100825,062900,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100825,063000,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100825,063100,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100825,063200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,063300,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100825,063400,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100825,063500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,063600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,063700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100825,063800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100825,063900,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100825,064000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100825,064100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100825,064200,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100825,064300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,064400,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100825,064500,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100825,064600,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100825,064700,0.7443,0.7445,0.7443,0.7445
NZDCAD,20100825,064800,0.7446,0.7447,0.7444,0.7444
NZDCAD,20100825,064900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,065000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,065100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100825,065200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100825,065300,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100825,065400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100825,065500,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100825,065600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,065700,0.7441,0.7442,0.7441,0.7441
NZDCAD,20100825,065800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,065900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,070000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,070100,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100825,070200,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100825,070300,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100825,070400,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100825,070500,0.7439,0.7439,0.7439,0.7439
NZDCAD,20100825,070600,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100825,070700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100825,070800,0.7440,0.7440,0.7437,0.7437
NZDCAD,20100825,070900,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100825,071000,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100825,071100,0.7439,0.7439,0.7439,0.7439
NZDCAD,20100825,071200,0.7439,0.7439,0.7439,0.7439
NZDCAD,20100825,071300,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100825,071400,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100825,071500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,071600,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100825,071700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,071800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100825,071900,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100825,072000,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100825,072100,0.7442,0.7443,0.7442,0.7442
NZDCAD,20100825,072200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100825,072300,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100825,072400,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100825,072500,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100825,072600,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100825,072700,0.7440,0.7441,0.7439,0.7441
NZDCAD,20100825,072800,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100825,072900,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100825,073000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,073100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,073200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,073300,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100825,073400,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100825,073500,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100825,073600,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100825,073700,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100825,073800,0.7439,0.7439,0.7438,0.7439
NZDCAD,20100825,073900,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100825,074000,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100825,074100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,074200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,074300,0.7441,0.7443,0.7441,0.7443
NZDCAD,20100825,074400,0.7444,0.7444,0.7442,0.7444
NZDCAD,20100825,074500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,074600,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100825,074700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100825,074800,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100825,074900,0.7448,0.7449,0.7448,0.7448
NZDCAD,20100825,075000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100825,075100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,075200,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100825,075300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100825,075400,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100825,075500,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100825,075600,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100825,075700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,075800,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100825,075900,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100825,080000,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100825,080100,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100825,080200,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100825,080300,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100825,080400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100825,080500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100825,080600,0.7451,0.7451,0.7449,0.7451
NZDCAD,20100825,080700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,080800,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100825,080900,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100825,081000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100825,081100,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100825,081200,0.7450,0.7451,0.7449,0.7449
NZDCAD,20100825,081300,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100825,081400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100825,081500,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100825,081600,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100825,081700,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100825,081800,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100825,081900,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100825,082000,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100825,082100,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100825,082200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,082300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,082400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,082500,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100825,082600,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100825,082700,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100825,082800,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100825,082900,0.7445,0.7445,0.7443,0.7443
NZDCAD,20100825,083000,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100825,083100,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100825,083200,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100825,083300,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100825,083400,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100825,083500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,083600,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100825,083700,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100825,083800,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100825,083900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,084000,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100825,084100,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100825,084200,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100825,084300,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100825,084400,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100825,084500,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100825,084600,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100825,084700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100825,084800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100825,084900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,085000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,085100,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100825,085200,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100825,085300,0.7443,0.7444,0.7442,0.7444
NZDCAD,20100825,085400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,085500,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100825,085600,0.7446,0.7447,0.7445,0.7445
NZDCAD,20100825,085700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100825,085800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100825,085900,0.7444,0.7448,0.7444,0.7447
NZDCAD,20100825,090000,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100825,090100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100825,090200,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100825,090300,0.7447,0.7448,0.7447,0.7447
NZDCAD,20100825,090400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100825,090500,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100825,090600,0.7447,0.7447,0.7444,0.7445
NZDCAD,20100825,090700,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100825,090800,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100825,090900,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100825,091000,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100825,091100,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100825,091200,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100825,091300,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100825,091400,0.7445,0.7449,0.7445,0.7449
NZDCAD,20100825,091500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100825,091600,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100825,091700,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100825,091800,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100825,091900,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100825,092000,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100825,092100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100825,092200,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100825,092300,0.7452,0.7454,0.7452,0.7453
NZDCAD,20100825,092400,0.7454,0.7454,0.7452,0.7453
NZDCAD,20100825,092500,0.7452,0.7453,0.7451,0.7451
NZDCAD,20100825,092600,0.7451,0.7452,0.7449,0.7449
NZDCAD,20100825,092700,0.7450,0.7451,0.7450,0.7450
NZDCAD,20100825,092800,0.7450,0.7451,0.7449,0.7449
NZDCAD,20100825,092900,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100825,093000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100825,093100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,093200,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100825,093300,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100825,093400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,093500,0.7451,0.7454,0.7451,0.7452
NZDCAD,20100825,093600,0.7451,0.7454,0.7451,0.7453
NZDCAD,20100825,093700,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100825,093800,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100825,093900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,094000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100825,094100,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100825,094200,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100825,094300,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100825,094400,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100825,094500,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100825,094600,0.7462,0.7462,0.7459,0.7459
NZDCAD,20100825,094700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100825,094800,0.7458,0.7458,0.7457,0.7458
NZDCAD,20100825,094900,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100825,095000,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100825,095100,0.7458,0.7461,0.7458,0.7461
NZDCAD,20100825,095200,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100825,095300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100825,095400,0.7462,0.7465,0.7462,0.7465
NZDCAD,20100825,095500,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100825,095600,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100825,095700,0.7469,0.7469,0.7466,0.7466
NZDCAD,20100825,095800,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100825,095900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100825,100000,0.7465,0.7466,0.7465,0.7465
NZDCAD,20100825,100100,0.7464,0.7464,0.7462,0.7463
NZDCAD,20100825,100200,0.7464,0.7465,0.7463,0.7465
NZDCAD,20100825,100300,0.7466,0.7467,0.7464,0.7466
NZDCAD,20100825,100400,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100825,100500,0.7468,0.7468,0.7466,0.7466
NZDCAD,20100825,100600,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100825,100700,0.7466,0.7470,0.7466,0.7469
NZDCAD,20100825,100800,0.7469,0.7470,0.7468,0.7469
NZDCAD,20100825,100900,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100825,101000,0.7468,0.7469,0.7466,0.7469
NZDCAD,20100825,101100,0.7468,0.7468,0.7466,0.7466
NZDCAD,20100825,101200,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100825,101300,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100825,101400,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100825,101500,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100825,101600,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100825,101700,0.7461,0.7461,0.7459,0.7460
NZDCAD,20100825,101800,0.7460,0.7461,0.7459,0.7461
NZDCAD,20100825,101900,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100825,102000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100825,102100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100825,102200,0.7463,0.7465,0.7463,0.7464
NZDCAD,20100825,102300,0.7464,0.7465,0.7463,0.7463
NZDCAD,20100825,102400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100825,102500,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100825,102600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100825,102700,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100825,102800,0.7468,0.7469,0.7467,0.7467
NZDCAD,20100825,102900,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100825,103000,0.7469,0.7471,0.7469,0.7471
NZDCAD,20100825,103100,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100825,103200,0.7469,0.7469,0.7466,0.7466
NZDCAD,20100825,103300,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100825,103400,0.7465,0.7465,0.7464,0.7465
NZDCAD,20100825,103500,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100825,103600,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100825,103700,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100825,103800,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100825,103900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100825,104000,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100825,104100,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100825,104200,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100825,104300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100825,104400,0.7465,0.7466,0.7465,0.7465
NZDCAD,20100825,104500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100825,104600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100825,104700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100825,104800,0.7466,0.7469,0.7466,0.7469
NZDCAD,20100825,104900,0.7469,0.7470,0.7469,0.7469
NZDCAD,20100825,105000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100825,105100,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100825,105200,0.7469,0.7471,0.7469,0.7470
NZDCAD,20100825,105300,0.7469,0.7470,0.7469,0.7469
NZDCAD,20100825,105400,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100825,105500,0.7469,0.7469,0.7466,0.7466
NZDCAD,20100825,105600,0.7465,0.7465,0.7463,0.7464
NZDCAD,20100825,105700,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100825,105800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100825,105900,0.7462,0.7466,0.7462,0.7465
NZDCAD,20100825,110000,0.7466,0.7469,0.7466,0.7468
NZDCAD,20100825,110100,0.7468,0.7469,0.7466,0.7466
NZDCAD,20100825,110200,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100825,110300,0.7467,0.7468,0.7466,0.7466
NZDCAD,20100825,110400,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100825,110500,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100825,110600,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100825,110700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100825,110800,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100825,110900,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100825,111000,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100825,111100,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100825,111200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100825,111300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100825,111400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100825,111500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100825,111600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100825,111700,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100825,111800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100825,111900,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100825,112000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100825,112100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100825,112200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100825,112300,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100825,112400,0.7460,0.7462,0.7460,0.7462
NZDCAD,20100825,112500,0.7462,0.7462,0.7459,0.7459
NZDCAD,20100825,112600,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100825,112700,0.7461,0.7462,0.7461,0.7461
NZDCAD,20100825,112800,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100825,112900,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100825,113000,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100825,113100,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100825,113200,0.7457,0.7457,0.7456,0.7457
NZDCAD,20100825,113300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100825,113400,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100825,113500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100825,113600,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100825,113700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100825,113800,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100825,113900,0.7455,0.7456,0.7452,0.7452
NZDCAD,20100825,114000,0.7453,0.7454,0.7452,0.7452
NZDCAD,20100825,114100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,114200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100825,114300,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100825,114400,0.7449,0.7450,0.7449,0.7449
NZDCAD,20100825,114500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100825,114600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,114700,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100825,114800,0.7453,0.7454,0.7449,0.7449
NZDCAD,20100825,114900,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100825,115000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,115100,0.7450,0.7451,0.7449,0.7451
NZDCAD,20100825,115200,0.7450,0.7451,0.7449,0.7450
NZDCAD,20100825,115300,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100825,115400,0.7450,0.7451,0.7449,0.7451
NZDCAD,20100825,115500,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100825,115600,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100825,115700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,115800,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100825,115900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,120000,0.7450,0.7451,0.7449,0.7451
NZDCAD,20100825,120100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100825,120200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,120300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100825,120400,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100825,120500,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100825,120600,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100825,120700,0.7450,0.7451,0.7447,0.7447
NZDCAD,20100825,120800,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100825,120900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100825,121000,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100825,121100,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100825,121200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100825,121300,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100825,121400,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100825,121500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,121600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,121700,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100825,121800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,121900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100825,122000,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100825,122100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100825,122200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100825,122300,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100825,122400,0.7445,0.7446,0.7444,0.7446
NZDCAD,20100825,122500,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100825,122600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,122700,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100825,122800,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100825,122900,0.7443,0.7447,0.7443,0.7445
NZDCAD,20100825,123000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,123100,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100825,123200,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100825,123300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,123400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100825,123500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100825,123600,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100825,123700,0.7440,0.7440,0.7438,0.7440
NZDCAD,20100825,123800,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100825,123900,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100825,124000,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100825,124100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,124200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100825,124300,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100825,124400,0.7439,0.7440,0.7438,0.7439
NZDCAD,20100825,124500,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100825,124600,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100825,124700,0.7441,0.7441,0.7440,0.7441
NZDCAD,20100825,124800,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100825,124900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,125000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,125100,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100825,125200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100825,125300,0.7441,0.7441,0.7437,0.7437
NZDCAD,20100825,125400,0.7437,0.7437,0.7435,0.7435
NZDCAD,20100825,125500,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100825,125600,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100825,125700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100825,125800,0.7434,0.7434,0.7430,0.7430
NZDCAD,20100825,125900,0.7429,0.7429,0.7427,0.7429
NZDCAD,20100825,130000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100825,130100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100825,130200,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100825,130300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100825,130400,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100825,130500,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100825,130600,0.7427,0.7427,0.7419,0.7419
NZDCAD,20100825,130700,0.7416,0.7416,0.7413,0.7414
NZDCAD,20100825,130800,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100825,130900,0.7415,0.7417,0.7415,0.7415
NZDCAD,20100825,131000,0.7416,0.7417,0.7415,0.7417
NZDCAD,20100825,131100,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100825,131200,0.7415,0.7419,0.7415,0.7418
NZDCAD,20100825,131300,0.7417,0.7417,0.7415,0.7416
NZDCAD,20100825,131400,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100825,131500,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100825,131600,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100825,131700,0.7407,0.7407,0.7401,0.7402
NZDCAD,20100825,131800,0.7402,0.7407,0.7402,0.7407
NZDCAD,20100825,131900,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100825,132000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,132100,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100825,132200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100825,132300,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100825,132400,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100825,132500,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100825,132600,0.7410,0.7412,0.7410,0.7412
NZDCAD,20100825,132700,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100825,132800,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100825,132900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100825,133000,0.7415,0.7416,0.7414,0.7416
NZDCAD,20100825,133100,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100825,133200,0.7417,0.7417,0.7413,0.7413
NZDCAD,20100825,133300,0.7413,0.7416,0.7413,0.7416
NZDCAD,20100825,133400,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100825,133500,0.7420,0.7426,0.7420,0.7426
NZDCAD,20100825,133600,0.7427,0.7427,0.7423,0.7423
NZDCAD,20100825,133700,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100825,133800,0.7421,0.7421,0.7418,0.7418
NZDCAD,20100825,133900,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100825,134000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100825,134100,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100825,134200,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100825,134300,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100825,134400,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100825,134500,0.7423,0.7423,0.7420,0.7420
NZDCAD,20100825,134600,0.7421,0.7422,0.7420,0.7420
NZDCAD,20100825,134700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100825,134800,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100825,134900,0.7422,0.7422,0.7420,0.7422
NZDCAD,20100825,135000,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100825,135100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100825,135200,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100825,135300,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100825,135400,0.7424,0.7427,0.7424,0.7427
NZDCAD,20100825,135500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100825,135600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100825,135700,0.7426,0.7428,0.7426,0.7428
NZDCAD,20100825,135800,0.7429,0.7430,0.7428,0.7428
NZDCAD,20100825,135900,0.7427,0.7431,0.7427,0.7431
NZDCAD,20100825,140000,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100825,140100,0.7429,0.7429,0.7427,0.7429
NZDCAD,20100825,140200,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100825,140300,0.7427,0.7428,0.7427,0.7427
NZDCAD,20100825,140400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100825,140500,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100825,140600,0.7426,0.7426,0.7425,0.7426
NZDCAD,20100825,140700,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100825,140800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100825,140900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100825,141000,0.7427,0.7427,0.7425,0.7425
NZDCAD,20100825,141100,0.7424,0.7426,0.7424,0.7424
NZDCAD,20100825,141200,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100825,141300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100825,141400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100825,141500,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100825,141600,0.7426,0.7427,0.7425,0.7426
NZDCAD,20100825,141700,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100825,141800,0.7427,0.7427,0.7425,0.7425
NZDCAD,20100825,141900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100825,142000,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100825,142100,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100825,142200,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100825,142300,0.7424,0.7425,0.7423,0.7423
NZDCAD,20100825,142400,0.7421,0.7421,0.7420,0.7421
NZDCAD,20100825,142500,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100825,142600,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100825,142700,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100825,142800,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100825,142900,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100825,143000,0.7419,0.7420,0.7418,0.7418
NZDCAD,20100825,143100,0.7419,0.7421,0.7417,0.7420
NZDCAD,20100825,143200,0.7421,0.7422,0.7420,0.7422
NZDCAD,20100825,143300,0.7423,0.7424,0.7420,0.7421
NZDCAD,20100825,143400,0.7422,0.7424,0.7420,0.7420
NZDCAD,20100825,143500,0.7421,0.7424,0.7421,0.7423
NZDCAD,20100825,143600,0.7424,0.7426,0.7423,0.7423
NZDCAD,20100825,143700,0.7424,0.7424,0.7415,0.7418
NZDCAD,20100825,143800,0.7419,0.7420,0.7418,0.7418
NZDCAD,20100825,143900,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100825,144000,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100825,144100,0.7419,0.7420,0.7418,0.7418
NZDCAD,20100825,144200,0.7418,0.7420,0.7418,0.7419
NZDCAD,20100825,144300,0.7418,0.7418,0.7414,0.7414
NZDCAD,20100825,144400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100825,144500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100825,144600,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100825,144700,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100825,144800,0.7406,0.7411,0.7406,0.7411
NZDCAD,20100825,144900,0.7412,0.7412,0.7408,0.7408
NZDCAD,20100825,145000,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100825,145100,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100825,145200,0.7408,0.7412,0.7408,0.7411
NZDCAD,20100825,145300,0.7411,0.7414,0.7411,0.7413
NZDCAD,20100825,145400,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100825,145500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100825,145600,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100825,145700,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100825,145800,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100825,145900,0.7415,0.7419,0.7415,0.7419
NZDCAD,20100825,150000,0.7419,0.7419,0.7417,0.7417
NZDCAD,20100825,150100,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100825,150200,0.7417,0.7421,0.7417,0.7421
NZDCAD,20100825,150300,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100825,150400,0.7421,0.7421,0.7419,0.7420
NZDCAD,20100825,150500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100825,150600,0.7420,0.7422,0.7420,0.7420
NZDCAD,20100825,150700,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100825,150800,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100825,150900,0.7415,0.7415,0.7412,0.7413
NZDCAD,20100825,151000,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100825,151100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,151200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,151300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,151400,0.7411,0.7411,0.7409,0.7410
NZDCAD,20100825,151500,0.7410,0.7410,0.7409,0.7410
NZDCAD,20100825,151600,0.7411,0.7413,0.7410,0.7413
NZDCAD,20100825,151700,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100825,151800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100825,151900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100825,152000,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100825,152100,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100825,152200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100825,152300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100825,152400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100825,152500,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100825,152600,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100825,152700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100825,152800,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100825,152900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100825,153000,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100825,153100,0.7416,0.7420,0.7415,0.7420
NZDCAD,20100825,153200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100825,153300,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100825,153400,0.7417,0.7419,0.7417,0.7417
NZDCAD,20100825,153500,0.7418,0.7422,0.7418,0.7422
NZDCAD,20100825,153600,0.7422,0.7422,0.7420,0.7422
NZDCAD,20100825,153700,0.7421,0.7422,0.7419,0.7422
NZDCAD,20100825,153800,0.7422,0.7422,0.7419,0.7420
NZDCAD,20100825,153900,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100825,154000,0.7423,0.7424,0.7422,0.7424
NZDCAD,20100825,154100,0.7423,0.7424,0.7422,0.7422
NZDCAD,20100825,154200,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100825,154300,0.7420,0.7420,0.7416,0.7416
NZDCAD,20100825,154400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100825,154500,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100825,154600,0.7416,0.7418,0.7416,0.7416
NZDCAD,20100825,154700,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100825,154800,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100825,154900,0.7420,0.7421,0.7420,0.7420
NZDCAD,20100825,155000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100825,155100,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100825,155200,0.7422,0.7424,0.7422,0.7423
NZDCAD,20100825,155300,0.7424,0.7425,0.7424,0.7424
NZDCAD,20100825,155400,0.7424,0.7425,0.7423,0.7424
NZDCAD,20100825,155500,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100825,155600,0.7421,0.7423,0.7421,0.7421
NZDCAD,20100825,155700,0.7419,0.7419,0.7418,0.7419
NZDCAD,20100825,155800,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100825,155900,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100825,160000,0.7416,0.7419,0.7416,0.7416
NZDCAD,20100825,160100,0.7415,0.7421,0.7412,0.7412
NZDCAD,20100825,160200,0.7413,0.7414,0.7412,0.7412
NZDCAD,20100825,160300,0.7410,0.7415,0.7409,0.7411
NZDCAD,20100825,160400,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100825,160500,0.7409,0.7413,0.7409,0.7413
NZDCAD,20100825,160600,0.7414,0.7417,0.7414,0.7417
NZDCAD,20100825,160700,0.7416,0.7418,0.7416,0.7416
NZDCAD,20100825,160800,0.7415,0.7420,0.7415,0.7419
NZDCAD,20100825,160900,0.7419,0.7421,0.7419,0.7419
NZDCAD,20100825,161000,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100825,161100,0.7420,0.7422,0.7420,0.7420
NZDCAD,20100825,161200,0.7419,0.7420,0.7419,0.7419
NZDCAD,20100825,161300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100825,161400,0.7417,0.7417,0.7415,0.7415
NZDCAD,20100825,161500,0.7415,0.7417,0.7415,0.7416
NZDCAD,20100825,161600,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100825,161700,0.7413,0.7415,0.7413,0.7413
NZDCAD,20100825,161800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100825,161900,0.7414,0.7416,0.7414,0.7416
NZDCAD,20100825,162000,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100825,162100,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100825,162200,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100825,162300,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100825,162400,0.7415,0.7415,0.7413,0.7415
NZDCAD,20100825,162500,0.7414,0.7414,0.7413,0.7414
NZDCAD,20100825,162600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100825,162700,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100825,162800,0.7413,0.7415,0.7413,0.7414
NZDCAD,20100825,162900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100825,163000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,163100,0.7412,0.7412,0.7409,0.7409
NZDCAD,20100825,163200,0.7410,0.7411,0.7410,0.7410
NZDCAD,20100825,163300,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100825,163400,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100825,163500,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100825,163600,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100825,163700,0.7411,0.7412,0.7410,0.7412
NZDCAD,20100825,163800,0.7413,0.7414,0.7411,0.7414
NZDCAD,20100825,163900,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100825,164000,0.7412,0.7412,0.7409,0.7412
NZDCAD,20100825,164100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,164200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100825,164300,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100825,164400,0.7411,0.7413,0.7409,0.7413
NZDCAD,20100825,164500,0.7412,0.7412,0.7407,0.7407
NZDCAD,20100825,164600,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100825,164700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100825,164800,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100825,164900,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100825,165000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100825,165100,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100825,165200,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100825,165300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,165400,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100825,165500,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100825,165600,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100825,165700,0.7407,0.7407,0.7402,0.7402
NZDCAD,20100825,165800,0.7401,0.7406,0.7401,0.7406
NZDCAD,20100825,165900,0.7405,0.7405,0.7403,0.7405
NZDCAD,20100825,170000,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100825,170100,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100825,170200,0.7402,0.7404,0.7401,0.7401
NZDCAD,20100825,170300,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100825,170400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100825,170500,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100825,170600,0.7400,0.7403,0.7400,0.7403
NZDCAD,20100825,170700,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100825,170800,0.7403,0.7404,0.7402,0.7404
NZDCAD,20100825,170900,0.7403,0.7403,0.7398,0.7398
NZDCAD,20100825,171000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100825,171100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,171200,0.7402,0.7404,0.7402,0.7403
NZDCAD,20100825,171300,0.7405,0.7412,0.7405,0.7412
NZDCAD,20100825,171400,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100825,171500,0.7415,0.7415,0.7408,0.7408
NZDCAD,20100825,171600,0.7409,0.7409,0.7406,0.7406
NZDCAD,20100825,171700,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100825,171800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100825,171900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100825,172000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,172100,0.7405,0.7409,0.7405,0.7409
NZDCAD,20100825,172200,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100825,172300,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100825,172400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100825,172500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100825,172600,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100825,172700,0.7415,0.7415,0.7414,0.7415
NZDCAD,20100825,172800,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100825,172900,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100825,173000,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100825,173100,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100825,173200,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100825,173300,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100825,173400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100825,173500,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100825,173600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100825,173700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100825,173800,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100825,173900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100825,174000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100825,174100,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100825,174200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,174300,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100825,174400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,174500,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100825,174600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,174700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100825,174800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,174900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100825,175000,0.7410,0.7411,0.7409,0.7411
NZDCAD,20100825,175100,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100825,175200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,175300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100825,175400,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100825,175500,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100825,175600,0.7413,0.7417,0.7413,0.7417
NZDCAD,20100825,175700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100825,175800,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100825,175900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100825,180000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100825,180100,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100825,180200,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100825,180300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100825,180400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100825,180500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100825,180600,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100825,180700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100825,180800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100825,180900,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100825,181000,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100825,181100,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100825,181200,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100825,181300,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100825,181400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100825,181500,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100825,181600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100825,181700,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100825,181800,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100825,181900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100825,182000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100825,182100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100825,182200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100825,182300,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100825,182400,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100825,182500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100825,182600,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100825,182700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100825,182800,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100825,182900,0.7419,0.7420,0.7419,0.7419
NZDCAD,20100825,183000,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100825,183100,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100825,183200,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100825,183300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100825,183400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100825,183500,0.7415,0.7415,0.7413,0.7414
NZDCAD,20100825,183600,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100825,183700,0.7416,0.7416,0.7414,0.7414
NZDCAD,20100825,183800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100825,183900,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100825,184000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100825,184100,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100825,184200,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100825,184300,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100825,184400,0.7414,0.7415,0.7413,0.7413
NZDCAD,20100825,184500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100825,184600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100825,184700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100825,184800,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,184900,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,185000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,185100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,185200,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100825,185300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,185400,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100825,185500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100825,185600,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100825,185700,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100825,185800,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100825,185900,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100825,190000,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100825,190100,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100825,190200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,190300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,190400,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100825,190500,0.7414,0.7415,0.7413,0.7413
NZDCAD,20100825,190600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100825,190700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,190800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100825,190900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,191000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,191100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,191200,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100825,191300,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100825,191400,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100825,191500,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100825,191600,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100825,191700,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100825,191800,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100825,191900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,192000,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100825,192100,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100825,192200,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100825,192300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100825,192400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100825,192500,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100825,192600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100825,192700,0.7395,0.7397,0.7395,0.7396
NZDCAD,20100825,192800,0.7395,0.7397,0.7395,0.7396
NZDCAD,20100825,192900,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100825,193000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100825,193100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100825,193200,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100825,193300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100825,193400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100825,193500,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100825,193600,0.7397,0.7399,0.7397,0.7399
NZDCAD,20100825,193700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100825,193800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,193900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100825,194000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100825,194100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,194200,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100825,194300,0.7399,0.7399,0.7397,0.7397
NZDCAD,20100825,194400,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100825,194500,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100825,194600,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100825,194700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100825,194800,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100825,194900,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100825,195000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,195100,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100825,195200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,195300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,195400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,195500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,195600,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100825,195700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,195800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,195900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,200000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,200100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,200200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100825,200300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100825,200400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,200500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100825,200600,0.7395,0.7400,0.7395,0.7400
NZDCAD,20100825,200700,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100825,200800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100825,200900,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100825,201000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100825,201100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,201200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,201300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100825,201400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100825,201500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,201600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,201700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,201800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,201900,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100825,202000,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100825,202100,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100825,202200,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100825,202300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100825,202400,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100825,202500,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100825,202600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100825,202700,0.7405,0.7405,0.7401,0.7401
NZDCAD,20100825,202800,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100825,202900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100825,203000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100825,203100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100825,203200,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100825,203300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100825,203400,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100825,203500,0.7401,0.7402,0.7400,0.7402
NZDCAD,20100825,203600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100825,203700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100825,203800,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100825,203900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100825,204000,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100825,204100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,204200,0.7400,0.7400,0.7397,0.7397
NZDCAD,20100825,204300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100825,204400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100825,204500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100825,204600,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100825,204700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100825,204800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,204900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100825,205000,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100825,205100,0.7396,0.7397,0.7395,0.7397
NZDCAD,20100825,205200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100825,205300,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100825,205400,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100825,205500,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100825,205600,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100825,205700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100825,205800,0.7398,0.7398,0.7395,0.7395
NZDCAD,20100825,205900,0.7394,0.7398,0.7394,0.7398
NZDCAD,20100825,210000,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100825,210100,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100825,210200,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100825,210300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100825,210400,0.7397,0.7399,0.7397,0.7399
NZDCAD,20100825,210500,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100825,210600,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100825,210700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,210800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100825,210900,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100825,211000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100825,211100,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100825,211200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100825,211300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100825,211400,0.7398,0.7400,0.7398,0.7399
NZDCAD,20100825,211500,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100825,211600,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100825,211700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100825,211800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,211900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100825,212000,0.7403,0.7403,0.7402,0.7403
NZDCAD,20100825,212100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100825,212200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100825,212300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,212400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100825,212500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,212600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100825,212700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100825,212800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100825,212900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100825,213000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100825,213100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100825,213200,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100825,213300,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100825,213400,0.7400,0.7400,0.7396,0.7396
NZDCAD,20100825,213500,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100825,213600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100825,213700,0.7399,0.7400,0.7398,0.7398
NZDCAD,20100825,213800,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100825,213900,0.7401,0.7401,0.7398,0.7399
NZDCAD,20100825,214000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100825,214100,0.7400,0.7402,0.7400,0.7401
NZDCAD,20100825,214200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100825,214300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100825,214400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100825,214500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100825,214600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100825,214700,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100825,214800,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100825,214900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100825,215000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,215100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,215200,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100825,215300,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100825,215400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,215500,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100825,215600,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100825,215700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,215800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,215900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,220000,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100825,220100,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100825,220200,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100825,220300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100825,220400,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100825,220500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100825,220600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100825,220700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100825,220800,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100825,220900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100825,221000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100825,221100,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100825,221200,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100825,221300,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100825,221400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100825,221500,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100825,221600,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100825,221700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100825,221800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100825,221900,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100825,222000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,222100,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100825,222200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,222300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,222400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,222500,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100825,222600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,222700,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100825,222800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100825,222900,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100825,223000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,223100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,223200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,223300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100825,223400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100825,223500,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100825,223600,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100825,223700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100825,223800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,223900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100825,224000,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100825,224100,0.7407,0.7409,0.7407,0.7409
NZDCAD,20100825,224200,0.7410,0.7412,0.7410,0.7412
NZDCAD,20100825,224300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,224400,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100825,224500,0.7414,0.7414,0.7411,0.7411
NZDCAD,20100825,224600,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100825,224700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,224800,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100825,224900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,225000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100825,225100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100825,225200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,225300,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100825,225400,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100825,225500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100825,225600,0.7413,0.7414,0.7413,0.7413
NZDCAD,20100825,225700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100825,225800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100825,225900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100825,230000,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100825,230100,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100825,230200,0.7409,0.7409,0.7407,0.7407
NZDCAD,20100825,230300,0.7406,0.7412,0.7406,0.7412
NZDCAD,20100825,230400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,230500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,230600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100825,230700,0.7413,0.7414,0.7413,0.7413
NZDCAD,20100825,230800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100825,230900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100825,231000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,231100,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100825,231200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100825,231300,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100825,231400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,231500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,231600,0.7410,0.7417,0.7410,0.7416
NZDCAD,20100825,231700,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100825,231800,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,231900,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100825,232000,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100825,232100,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100825,232200,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100825,232300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100825,232400,0.7415,0.7420,0.7415,0.7420
NZDCAD,20100825,232500,0.7426,0.7430,0.7426,0.7430
NZDCAD,20100825,232600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100825,232700,0.7431,0.7436,0.7431,0.7436
NZDCAD,20100825,232800,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100825,232900,0.7437,0.7437,0.7435,0.7435
NZDCAD,20100825,233000,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100825,233100,0.7433,0.7434,0.7431,0.7431
NZDCAD,20100825,233200,0.7431,0.7431,0.7429,0.7430
NZDCAD,20100825,233300,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100825,233400,0.7430,0.7433,0.7430,0.7433
NZDCAD,20100825,233500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100825,233600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100825,233700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100825,233800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100825,233900,0.7435,0.7436,0.7433,0.7433
NZDCAD,20100825,234000,0.7432,0.7434,0.7432,0.7434
NZDCAD,20100825,234100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100825,234200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100825,234300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100825,234400,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100825,234500,0.7433,0.7433,0.7432,0.7433
NZDCAD,20100825,234600,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100825,234700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100825,234800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100825,234900,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100825,235000,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100825,235100,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100825,235200,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100825,235300,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100825,235400,0.7437,0.7437,0.7435,0.7435
NZDCAD,20100825,235500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100825,235600,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100825,235700,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100825,235800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100825,235900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,000000,0.7434,0.7436,0.7434,0.7436
CADCHF,20100825,000100,0.9719,0.9721,0.9719,0.9721
CADCHF,20100825,000200,0.9721,0.9721,0.9720,0.9720
CADCHF,20100825,000300,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,000400,0.9719,0.9721,0.9719,0.9721
CADCHF,20100825,000500,0.9721,0.9722,0.9721,0.9722
CADCHF,20100825,000600,0.9722,0.9722,0.9722,0.9722
CADCHF,20100825,000700,0.9722,0.9723,0.9722,0.9723
CADCHF,20100825,000800,0.9723,0.9724,0.9723,0.9724
CADCHF,20100825,000900,0.9724,0.9724,0.9724,0.9724
CADCHF,20100825,001000,0.9724,0.9725,0.9724,0.9725
CADCHF,20100825,001100,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,001200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,001300,0.9726,0.9728,0.9726,0.9728
CADCHF,20100825,001400,0.9728,0.9728,0.9727,0.9727
CADCHF,20100825,001500,0.9727,0.9727,0.9727,0.9727
CADCHF,20100825,001600,0.9727,0.9727,0.9726,0.9726
CADCHF,20100825,001700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,001800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,001900,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,002000,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,002100,0.9728,0.9728,0.9725,0.9725
CADCHF,20100825,002200,0.9725,0.9726,0.9724,0.9725
CADCHF,20100825,002300,0.9726,0.9728,0.9726,0.9727
CADCHF,20100825,002400,0.9726,0.9726,0.9725,0.9726
CADCHF,20100825,002500,0.9726,0.9726,0.9720,0.9720
CADCHF,20100825,002600,0.9719,0.9721,0.9719,0.9721
CADCHF,20100825,002700,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,002800,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,002900,0.9721,0.9722,0.9721,0.9722
CADCHF,20100825,003000,0.9724,0.9724,0.9723,0.9723
CADCHF,20100825,003100,0.9724,0.9726,0.9724,0.9725
CADCHF,20100825,003200,0.9724,0.9724,0.9721,0.9721
CADCHF,20100825,003300,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,003400,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,003500,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,003600,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,003700,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,003800,0.9721,0.9722,0.9721,0.9722
CADCHF,20100825,003900,0.9722,0.9724,0.9722,0.9724
CADCHF,20100825,004000,0.9724,0.9724,0.9724,0.9724
CADCHF,20100825,004100,0.9723,0.9724,0.9723,0.9724
CADCHF,20100825,004200,0.9724,0.9725,0.9724,0.9725
CADCHF,20100825,004300,0.9725,0.9725,0.9724,0.9724
CADCHF,20100825,004400,0.9724,0.9724,0.9723,0.9724
CADCHF,20100825,004500,0.9723,0.9724,0.9723,0.9724
CADCHF,20100825,004600,0.9724,0.9724,0.9723,0.9723
CADCHF,20100825,004700,0.9723,0.9723,0.9722,0.9723
CADCHF,20100825,004800,0.9723,0.9724,0.9723,0.9724
CADCHF,20100825,004900,0.9724,0.9724,0.9722,0.9722
CADCHF,20100825,005000,0.9722,0.9723,0.9722,0.9723
CADCHF,20100825,005100,0.9723,0.9723,0.9722,0.9723
CADCHF,20100825,005200,0.9724,0.9724,0.9722,0.9723
CADCHF,20100825,005300,0.9723,0.9725,0.9723,0.9725
CADCHF,20100825,005400,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,005500,0.9725,0.9728,0.9725,0.9728
CADCHF,20100825,005600,0.9727,0.9727,0.9726,0.9726
CADCHF,20100825,005700,0.9726,0.9728,0.9726,0.9728
CADCHF,20100825,005800,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,005900,0.9728,0.9729,0.9728,0.9729
CADCHF,20100825,010000,0.9729,0.9730,0.9728,0.9728
CADCHF,20100825,010100,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,010200,0.9729,0.9729,0.9728,0.9728
CADCHF,20100825,010300,0.9728,0.9728,0.9726,0.9726
CADCHF,20100825,010400,0.9727,0.9729,0.9727,0.9729
CADCHF,20100825,010500,0.9729,0.9729,0.9728,0.9729
CADCHF,20100825,010600,0.9728,0.9730,0.9728,0.9730
CADCHF,20100825,010700,0.9729,0.9731,0.9729,0.9731
CADCHF,20100825,010800,0.9731,0.9731,0.9730,0.9730
CADCHF,20100825,010900,0.9729,0.9729,0.9728,0.9728
CADCHF,20100825,011000,0.9729,0.9730,0.9729,0.9729
CADCHF,20100825,011100,0.9729,0.9729,0.9729,0.9729
CADCHF,20100825,011200,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,011300,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,011400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,011500,0.9728,0.9730,0.9728,0.9730
CADCHF,20100825,011600,0.9731,0.9731,0.9730,0.9730
CADCHF,20100825,011700,0.9730,0.9730,0.9729,0.9729
CADCHF,20100825,011800,0.9729,0.9729,0.9728,0.9728
CADCHF,20100825,011900,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,012000,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,012100,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,012200,0.9727,0.9727,0.9724,0.9724
CADCHF,20100825,012300,0.9723,0.9724,0.9723,0.9724
CADCHF,20100825,012400,0.9724,0.9724,0.9724,0.9724
CADCHF,20100825,012500,0.9724,0.9724,0.9723,0.9723
CADCHF,20100825,012600,0.9723,0.9724,0.9723,0.9723
CADCHF,20100825,012700,0.9722,0.9722,0.9722,0.9722
CADCHF,20100825,012800,0.9722,0.9722,0.9722,0.9722
CADCHF,20100825,012900,0.9722,0.9726,0.9722,0.9724
CADCHF,20100825,013000,0.9723,0.9723,0.9722,0.9722
CADCHF,20100825,013100,0.9722,0.9722,0.9722,0.9722
CADCHF,20100825,013200,0.9722,0.9722,0.9721,0.9721
CADCHF,20100825,013300,0.9722,0.9722,0.9722,0.9722
CADCHF,20100825,013400,0.9722,0.9724,0.9722,0.9724
CADCHF,20100825,013500,0.9724,0.9726,0.9724,0.9726
CADCHF,20100825,013600,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,013700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,013800,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,013900,0.9724,0.9725,0.9724,0.9724
CADCHF,20100825,014000,0.9724,0.9724,0.9723,0.9724
CADCHF,20100825,014100,0.9724,0.9725,0.9724,0.9725
CADCHF,20100825,014200,0.9725,0.9726,0.9725,0.9726
CADCHF,20100825,014300,0.9726,0.9728,0.9726,0.9728
CADCHF,20100825,014400,0.9728,0.9729,0.9728,0.9729
CADCHF,20100825,014500,0.9729,0.9729,0.9728,0.9729
CADCHF,20100825,014600,0.9729,0.9730,0.9729,0.9729
CADCHF,20100825,014700,0.9729,0.9730,0.9729,0.9730
CADCHF,20100825,014800,0.9730,0.9730,0.9729,0.9729
CADCHF,20100825,014900,0.9729,0.9729,0.9729,0.9729
CADCHF,20100825,015000,0.9729,0.9730,0.9729,0.9729
CADCHF,20100825,015100,0.9729,0.9730,0.9729,0.9730
CADCHF,20100825,015200,0.9730,0.9730,0.9730,0.9730
CADCHF,20100825,015300,0.9729,0.9729,0.9729,0.9729
CADCHF,20100825,015400,0.9729,0.9729,0.9729,0.9729
CADCHF,20100825,015500,0.9729,0.9729,0.9727,0.9727
CADCHF,20100825,015600,0.9726,0.9726,0.9724,0.9724
CADCHF,20100825,015700,0.9724,0.9725,0.9724,0.9724
CADCHF,20100825,015800,0.9724,0.9725,0.9724,0.9725
CADCHF,20100825,015900,0.9725,0.9726,0.9725,0.9726
CADCHF,20100825,020000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,020100,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,020200,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,020300,0.9725,0.9726,0.9725,0.9725
CADCHF,20100825,020400,0.9725,0.9726,0.9725,0.9726
CADCHF,20100825,020500,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,020600,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,020700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,020800,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,020900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,021000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,021100,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,021200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,021300,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,021400,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,021500,0.9727,0.9727,0.9727,0.9727
CADCHF,20100825,021600,0.9728,0.9728,0.9726,0.9726
CADCHF,20100825,021700,0.9726,0.9728,0.9726,0.9727
CADCHF,20100825,021800,0.9727,0.9728,0.9727,0.9727
CADCHF,20100825,021900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,022000,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,022100,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,022200,0.9725,0.9726,0.9725,0.9726
CADCHF,20100825,022300,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,022400,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,022500,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,022600,0.9726,0.9728,0.9726,0.9727
CADCHF,20100825,022700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,022800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,022900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,023000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,023100,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,023200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,023300,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,023400,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,023500,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,023600,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,023700,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,023800,0.9725,0.9725,0.9721,0.9721
CADCHF,20100825,023900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,024000,0.9721,0.9722,0.9721,0.9722
CADCHF,20100825,024100,0.9722,0.9725,0.9722,0.9725
CADCHF,20100825,024200,0.9724,0.9725,0.9724,0.9725
CADCHF,20100825,024300,0.9725,0.9726,0.9725,0.9726
CADCHF,20100825,024400,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,024500,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,024600,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,024700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,024800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,024900,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,025000,0.9727,0.9727,0.9726,0.9726
CADCHF,20100825,025100,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,025200,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,025300,0.9727,0.9728,0.9727,0.9728
CADCHF,20100825,025400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,025500,0.9728,0.9728,0.9726,0.9726
CADCHF,20100825,025600,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,025700,0.9727,0.9728,0.9727,0.9728
CADCHF,20100825,025800,0.9728,0.9728,0.9726,0.9726
CADCHF,20100825,025900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,030000,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,030100,0.9724,0.9724,0.9723,0.9724
CADCHF,20100825,030200,0.9724,0.9724,0.9724,0.9724
CADCHF,20100825,030300,0.9723,0.9723,0.9722,0.9722
CADCHF,20100825,030400,0.9721,0.9722,0.9721,0.9722
CADCHF,20100825,030500,0.9722,0.9724,0.9722,0.9724
CADCHF,20100825,030600,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,030700,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,030800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,030900,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,031000,0.9726,0.9727,0.9726,0.9726
CADCHF,20100825,031100,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,031200,0.9727,0.9728,0.9726,0.9726
CADCHF,20100825,031300,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,031400,0.9727,0.9728,0.9727,0.9727
CADCHF,20100825,031500,0.9728,0.9728,0.9726,0.9726
CADCHF,20100825,031600,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,031700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,031800,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,031900,0.9725,0.9726,0.9725,0.9726
CADCHF,20100825,032000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,032100,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,032200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,032300,0.9726,0.9727,0.9726,0.9726
CADCHF,20100825,032400,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,032500,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,032600,0.9725,0.9726,0.9725,0.9726
CADCHF,20100825,032700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,032800,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,032900,0.9727,0.9727,0.9727,0.9727
CADCHF,20100825,033000,0.9727,0.9727,0.9726,0.9726
CADCHF,20100825,033100,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,033200,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,033300,0.9724,0.9726,0.9724,0.9726
CADCHF,20100825,033400,0.9726,0.9728,0.9726,0.9728
CADCHF,20100825,033500,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,033600,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,033700,0.9728,0.9729,0.9728,0.9728
CADCHF,20100825,033800,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,033900,0.9729,0.9729,0.9728,0.9728
CADCHF,20100825,034000,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,034100,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,034200,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,034300,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,034400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,034500,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,034600,0.9728,0.9728,0.9727,0.9727
CADCHF,20100825,034700,0.9727,0.9727,0.9727,0.9727
CADCHF,20100825,034800,0.9727,0.9727,0.9727,0.9727
CADCHF,20100825,034900,0.9728,0.9729,0.9728,0.9729
CADCHF,20100825,035000,0.9728,0.9728,0.9727,0.9727
CADCHF,20100825,035100,0.9727,0.9728,0.9726,0.9726
CADCHF,20100825,035200,0.9727,0.9728,0.9727,0.9728
CADCHF,20100825,035300,0.9726,0.9728,0.9726,0.9728
CADCHF,20100825,035400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,035500,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,035600,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,035700,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,035800,0.9728,0.9728,0.9726,0.9727
CADCHF,20100825,035900,0.9728,0.9728,0.9725,0.9728
CADCHF,20100825,040000,0.9729,0.9729,0.9726,0.9727
CADCHF,20100825,040100,0.9728,0.9728,0.9727,0.9727
CADCHF,20100825,040200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,040300,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,040400,0.9727,0.9727,0.9726,0.9726
CADCHF,20100825,040500,0.9727,0.9728,0.9726,0.9726
CADCHF,20100825,040600,0.9727,0.9727,0.9727,0.9727
CADCHF,20100825,040700,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,040800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,040900,0.9726,0.9728,0.9726,0.9728
CADCHF,20100825,041000,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,041100,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,041200,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,041300,0.9728,0.9729,0.9728,0.9729
CADCHF,20100825,041400,0.9729,0.9729,0.9728,0.9728
CADCHF,20100825,041500,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,041600,0.9727,0.9728,0.9727,0.9728
CADCHF,20100825,041700,0.9728,0.9729,0.9728,0.9729
CADCHF,20100825,041800,0.9729,0.9731,0.9729,0.9731
CADCHF,20100825,041900,0.9732,0.9732,0.9732,0.9732
CADCHF,20100825,042000,0.9731,0.9732,0.9731,0.9732
CADCHF,20100825,042100,0.9732,0.9732,0.9732,0.9732
CADCHF,20100825,042200,0.9733,0.9734,0.9733,0.9734
CADCHF,20100825,042300,0.9734,0.9734,0.9734,0.9734
CADCHF,20100825,042400,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,042500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,042600,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,042700,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,042800,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,042900,0.9733,0.9733,0.9732,0.9732
CADCHF,20100825,043000,0.9732,0.9733,0.9732,0.9733
CADCHF,20100825,043100,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,043200,0.9733,0.9733,0.9732,0.9732
CADCHF,20100825,043300,0.9732,0.9732,0.9730,0.9730
CADCHF,20100825,043400,0.9730,0.9730,0.9729,0.9729
CADCHF,20100825,043500,0.9729,0.9729,0.9729,0.9729
CADCHF,20100825,043600,0.9729,0.9729,0.9729,0.9729
CADCHF,20100825,043700,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,043800,0.9728,0.9728,0.9727,0.9727
CADCHF,20100825,043900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,044000,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,044100,0.9727,0.9728,0.9727,0.9728
CADCHF,20100825,044200,0.9727,0.9728,0.9727,0.9728
CADCHF,20100825,044300,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,044400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,044500,0.9728,0.9728,0.9727,0.9727
CADCHF,20100825,044600,0.9727,0.9727,0.9727,0.9727
CADCHF,20100825,044700,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,044800,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,044900,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,045000,0.9727,0.9727,0.9726,0.9726
CADCHF,20100825,045100,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,045200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,045300,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,045400,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,045500,0.9726,0.9728,0.9726,0.9728
CADCHF,20100825,045600,0.9727,0.9727,0.9726,0.9726
CADCHF,20100825,045700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,045800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,045900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,050000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,050100,0.9726,0.9726,0.9724,0.9724
CADCHF,20100825,050200,0.9724,0.9725,0.9723,0.9725
CADCHF,20100825,050300,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,050400,0.9725,0.9726,0.9725,0.9726
CADCHF,20100825,050500,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,050600,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,050700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,050800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,050900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,051000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,051100,0.9727,0.9728,0.9727,0.9728
CADCHF,20100825,051200,0.9727,0.9727,0.9726,0.9726
CADCHF,20100825,051300,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,051400,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,051500,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,051600,0.9727,0.9727,0.9727,0.9727
CADCHF,20100825,051700,0.9727,0.9727,0.9727,0.9727
CADCHF,20100825,051800,0.9727,0.9727,0.9726,0.9726
CADCHF,20100825,051900,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,052000,0.9727,0.9727,0.9726,0.9726
CADCHF,20100825,052100,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,052200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,052300,0.9726,0.9728,0.9726,0.9728
CADCHF,20100825,052400,0.9728,0.9728,0.9726,0.9726
CADCHF,20100825,052500,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,052600,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,052700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,052800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,052900,0.9727,0.9727,0.9726,0.9727
CADCHF,20100825,053000,0.9727,0.9727,0.9727,0.9727
CADCHF,20100825,053100,0.9727,0.9727,0.9727,0.9727
CADCHF,20100825,053200,0.9726,0.9727,0.9726,0.9727
CADCHF,20100825,053300,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,053400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,053500,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,053600,0.9728,0.9729,0.9728,0.9729
CADCHF,20100825,053700,0.9729,0.9729,0.9729,0.9729
CADCHF,20100825,053800,0.9729,0.9729,0.9729,0.9729
CADCHF,20100825,053900,0.9729,0.9735,0.9729,0.9735
CADCHF,20100825,054000,0.9734,0.9734,0.9733,0.9733
CADCHF,20100825,054100,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,054200,0.9733,0.9733,0.9732,0.9732
CADCHF,20100825,054300,0.9732,0.9732,0.9732,0.9732
CADCHF,20100825,054400,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,054500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,054600,0.9733,0.9733,0.9732,0.9732
CADCHF,20100825,054700,0.9732,0.9732,0.9732,0.9732
CADCHF,20100825,054800,0.9732,0.9732,0.9732,0.9732
CADCHF,20100825,054900,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,055000,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,055100,0.9734,0.9734,0.9734,0.9734
CADCHF,20100825,055200,0.9735,0.9735,0.9735,0.9735
CADCHF,20100825,055300,0.9735,0.9735,0.9735,0.9735
CADCHF,20100825,055400,0.9735,0.9735,0.9733,0.9733
CADCHF,20100825,055500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,055600,0.9733,0.9733,0.9732,0.9733
CADCHF,20100825,055700,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,055800,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,055900,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,060000,0.9733,0.9734,0.9733,0.9733
CADCHF,20100825,060100,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,060200,0.9734,0.9734,0.9734,0.9734
CADCHF,20100825,060300,0.9734,0.9734,0.9734,0.9734
CADCHF,20100825,060400,0.9734,0.9734,0.9734,0.9734
CADCHF,20100825,060500,0.9734,0.9734,0.9733,0.9733
CADCHF,20100825,060600,0.9733,0.9733,0.9731,0.9732
CADCHF,20100825,060700,0.9732,0.9732,0.9732,0.9732
CADCHF,20100825,060800,0.9733,0.9733,0.9733,0.9733
CADCHF,20100825,060900,0.9732,0.9732,0.9730,0.9730
CADCHF,20100825,061000,0.9730,0.9730,0.9730,0.9730
CADCHF,20100825,061100,0.9730,0.9731,0.9730,0.9731
CADCHF,20100825,061200,0.9731,0.9732,0.9730,0.9730
CADCHF,20100825,061300,0.9730,0.9730,0.9730,0.9730
CADCHF,20100825,061400,0.9730,0.9730,0.9729,0.9729
CADCHF,20100825,061500,0.9729,0.9729,0.9729,0.9729
CADCHF,20100825,061600,0.9729,0.9729,0.9729,0.9729
CADCHF,20100825,061700,0.9729,0.9730,0.9729,0.9730
CADCHF,20100825,061800,0.9729,0.9729,0.9729,0.9729
CADCHF,20100825,061900,0.9729,0.9729,0.9728,0.9729
CADCHF,20100825,062000,0.9729,0.9729,0.9727,0.9727
CADCHF,20100825,062100,0.9726,0.9726,0.9725,0.9725
CADCHF,20100825,062200,0.9725,0.9725,0.9724,0.9724
CADCHF,20100825,062300,0.9724,0.9724,0.9722,0.9722
CADCHF,20100825,062400,0.9721,0.9721,0.9720,0.9721
CADCHF,20100825,062500,0.9722,0.9722,0.9719,0.9719
CADCHF,20100825,062600,0.9718,0.9719,0.9718,0.9719
CADCHF,20100825,062700,0.9718,0.9718,0.9717,0.9717
CADCHF,20100825,062800,0.9718,0.9718,0.9715,0.9715
CADCHF,20100825,062900,0.9715,0.9715,0.9714,0.9714
CADCHF,20100825,063000,0.9713,0.9713,0.9712,0.9712
CADCHF,20100825,063100,0.9712,0.9712,0.9710,0.9710
CADCHF,20100825,063200,0.9710,0.9711,0.9710,0.9711
CADCHF,20100825,063300,0.9710,0.9712,0.9710,0.9712
CADCHF,20100825,063400,0.9712,0.9712,0.9711,0.9711
CADCHF,20100825,063500,0.9711,0.9713,0.9711,0.9713
CADCHF,20100825,063600,0.9714,0.9714,0.9714,0.9714
CADCHF,20100825,063700,0.9714,0.9714,0.9711,0.9711
CADCHF,20100825,063800,0.9712,0.9713,0.9712,0.9713
CADCHF,20100825,063900,0.9713,0.9713,0.9711,0.9711
CADCHF,20100825,064000,0.9711,0.9713,0.9711,0.9713
CADCHF,20100825,064100,0.9713,0.9714,0.9713,0.9714
CADCHF,20100825,064200,0.9714,0.9715,0.9714,0.9715
CADCHF,20100825,064300,0.9716,0.9717,0.9716,0.9717
CADCHF,20100825,064400,0.9717,0.9718,0.9717,0.9718
CADCHF,20100825,064500,0.9718,0.9719,0.9718,0.9718
CADCHF,20100825,064600,0.9718,0.9718,0.9717,0.9717
CADCHF,20100825,064700,0.9716,0.9716,0.9713,0.9713
CADCHF,20100825,064800,0.9712,0.9712,0.9708,0.9710
CADCHF,20100825,064900,0.9710,0.9711,0.9710,0.9711
CADCHF,20100825,065000,0.9712,0.9714,0.9712,0.9714
CADCHF,20100825,065100,0.9714,0.9714,0.9714,0.9714
CADCHF,20100825,065200,0.9715,0.9720,0.9715,0.9720
CADCHF,20100825,065300,0.9721,0.9722,0.9721,0.9722
CADCHF,20100825,065400,0.9723,0.9724,0.9721,0.9721
CADCHF,20100825,065500,0.9721,0.9722,0.9721,0.9722
CADCHF,20100825,065600,0.9721,0.9721,0.9720,0.9720
CADCHF,20100825,065700,0.9720,0.9721,0.9720,0.9721
CADCHF,20100825,065800,0.9721,0.9721,0.9720,0.9720
CADCHF,20100825,065900,0.9719,0.9721,0.9719,0.9721
CADCHF,20100825,070000,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,070100,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,070200,0.9721,0.9722,0.9721,0.9722
CADCHF,20100825,070300,0.9723,0.9724,0.9721,0.9721
CADCHF,20100825,070400,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,070500,0.9721,0.9721,0.9720,0.9720
CADCHF,20100825,070600,0.9719,0.9719,0.9718,0.9719
CADCHF,20100825,070700,0.9720,0.9721,0.9720,0.9721
CADCHF,20100825,070800,0.9721,0.9721,0.9720,0.9720
CADCHF,20100825,070900,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,071000,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,071100,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,071200,0.9719,0.9719,0.9718,0.9718
CADCHF,20100825,071300,0.9718,0.9718,0.9716,0.9716
CADCHF,20100825,071400,0.9714,0.9714,0.9711,0.9711
CADCHF,20100825,071500,0.9711,0.9711,0.9711,0.9711
CADCHF,20100825,071600,0.9711,0.9712,0.9711,0.9711
CADCHF,20100825,071700,0.9711,0.9711,0.9710,0.9710
CADCHF,20100825,071800,0.9710,0.9712,0.9710,0.9711
CADCHF,20100825,071900,0.9711,0.9711,0.9711,0.9711
CADCHF,20100825,072000,0.9711,0.9711,0.9711,0.9711
CADCHF,20100825,072100,0.9711,0.9711,0.9710,0.9711
CADCHF,20100825,072200,0.9711,0.9712,0.9709,0.9709
CADCHF,20100825,072300,0.9708,0.9708,0.9703,0.9703
CADCHF,20100825,072400,0.9704,0.9704,0.9703,0.9703
CADCHF,20100825,072500,0.9703,0.9704,0.9703,0.9704
CADCHF,20100825,072600,0.9704,0.9704,0.9704,0.9704
CADCHF,20100825,072700,0.9704,0.9704,0.9702,0.9702
CADCHF,20100825,072800,0.9702,0.9703,0.9702,0.9703
CADCHF,20100825,072900,0.9701,0.9701,0.9685,0.9686
CADCHF,20100825,073000,0.9688,0.9688,0.9686,0.9686
CADCHF,20100825,073100,0.9686,0.9686,0.9683,0.9684
CADCHF,20100825,073200,0.9684,0.9688,0.9684,0.9688
CADCHF,20100825,073300,0.9688,0.9689,0.9686,0.9686
CADCHF,20100825,073400,0.9685,0.9686,0.9685,0.9686
CADCHF,20100825,073500,0.9686,0.9688,0.9686,0.9688
CADCHF,20100825,073600,0.9688,0.9688,0.9686,0.9687
CADCHF,20100825,073700,0.9687,0.9688,0.9687,0.9688
CADCHF,20100825,073800,0.9688,0.9689,0.9688,0.9688
CADCHF,20100825,073900,0.9688,0.9688,0.9684,0.9684
CADCHF,20100825,074000,0.9684,0.9686,0.9684,0.9686
CADCHF,20100825,074100,0.9688,0.9692,0.9688,0.9692
CADCHF,20100825,074200,0.9693,0.9698,0.9693,0.9697
CADCHF,20100825,074300,0.9696,0.9697,0.9695,0.9697
CADCHF,20100825,074400,0.9698,0.9700,0.9698,0.9699
CADCHF,20100825,074500,0.9699,0.9700,0.9699,0.9700
CADCHF,20100825,074600,0.9700,0.9700,0.9699,0.9699
CADCHF,20100825,074700,0.9699,0.9699,0.9697,0.9697
CADCHF,20100825,074800,0.9696,0.9696,0.9696,0.9696
CADCHF,20100825,074900,0.9697,0.9703,0.9697,0.9703
CADCHF,20100825,075000,0.9704,0.9705,0.9704,0.9704
CADCHF,20100825,075100,0.9704,0.9704,0.9703,0.9703
CADCHF,20100825,075200,0.9705,0.9715,0.9705,0.9715
CADCHF,20100825,075300,0.9717,0.9717,0.9709,0.9709
CADCHF,20100825,075400,0.9710,0.9710,0.9709,0.9709
CADCHF,20100825,075500,0.9709,0.9711,0.9709,0.9710
CADCHF,20100825,075600,0.9709,0.9709,0.9708,0.9709
CADCHF,20100825,075700,0.9710,0.9712,0.9710,0.9711
CADCHF,20100825,075800,0.9711,0.9711,0.9711,0.9711
CADCHF,20100825,075900,0.9712,0.9713,0.9712,0.9712
CADCHF,20100825,080000,0.9711,0.9711,0.9710,0.9711
CADCHF,20100825,080100,0.9711,0.9712,0.9710,0.9712
CADCHF,20100825,080200,0.9713,0.9715,0.9713,0.9715
CADCHF,20100825,080300,0.9716,0.9718,0.9716,0.9718
CADCHF,20100825,080400,0.9717,0.9717,0.9712,0.9712
CADCHF,20100825,080500,0.9712,0.9712,0.9704,0.9705
CADCHF,20100825,080600,0.9706,0.9706,0.9705,0.9706
CADCHF,20100825,080700,0.9707,0.9713,0.9707,0.9713
CADCHF,20100825,080800,0.9713,0.9713,0.9711,0.9711
CADCHF,20100825,080900,0.9711,0.9711,0.9708,0.9708
CADCHF,20100825,081000,0.9709,0.9711,0.9709,0.9711
CADCHF,20100825,081100,0.9711,0.9711,0.9711,0.9711
CADCHF,20100825,081200,0.9711,0.9713,0.9711,0.9713
CADCHF,20100825,081300,0.9714,0.9721,0.9714,0.9721
CADCHF,20100825,081400,0.9722,0.9722,0.9721,0.9721
CADCHF,20100825,081500,0.9720,0.9720,0.9719,0.9719
CADCHF,20100825,081600,0.9718,0.9719,0.9718,0.9719
CADCHF,20100825,081700,0.9719,0.9719,0.9716,0.9716
CADCHF,20100825,081800,0.9715,0.9715,0.9714,0.9714
CADCHF,20100825,081900,0.9714,0.9714,0.9714,0.9714
CADCHF,20100825,082000,0.9713,0.9713,0.9712,0.9712
CADCHF,20100825,082100,0.9711,0.9711,0.9710,0.9711
CADCHF,20100825,082200,0.9711,0.9712,0.9711,0.9712
CADCHF,20100825,082300,0.9712,0.9716,0.9712,0.9716
CADCHF,20100825,082400,0.9717,0.9724,0.9717,0.9724
CADCHF,20100825,082500,0.9723,0.9723,0.9722,0.9722
CADCHF,20100825,082600,0.9722,0.9722,0.9721,0.9721
CADCHF,20100825,082700,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,082800,0.9720,0.9720,0.9720,0.9720
CADCHF,20100825,082900,0.9721,0.9723,0.9721,0.9723
CADCHF,20100825,083000,0.9723,0.9723,0.9721,0.9721
CADCHF,20100825,083100,0.9720,0.9720,0.9719,0.9719
CADCHF,20100825,083200,0.9720,0.9725,0.9720,0.9725
CADCHF,20100825,083300,0.9724,0.9726,0.9724,0.9725
CADCHF,20100825,083400,0.9725,0.9725,0.9724,0.9724
CADCHF,20100825,083500,0.9724,0.9726,0.9722,0.9722
CADCHF,20100825,083600,0.9723,0.9727,0.9723,0.9727
CADCHF,20100825,083700,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,083800,0.9728,0.9728,0.9727,0.9727
CADCHF,20100825,083900,0.9727,0.9729,0.9727,0.9729
CADCHF,20100825,084000,0.9728,0.9728,0.9724,0.9724
CADCHF,20100825,084100,0.9723,0.9724,0.9723,0.9724
CADCHF,20100825,084200,0.9724,0.9725,0.9724,0.9725
CADCHF,20100825,084300,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,084400,0.9725,0.9725,0.9721,0.9721
CADCHF,20100825,084500,0.9722,0.9724,0.9721,0.9724
CADCHF,20100825,084600,0.9725,0.9725,0.9725,0.9725
CADCHF,20100825,084700,0.9725,0.9725,0.9722,0.9722
CADCHF,20100825,084800,0.9724,0.9725,0.9724,0.9725
CADCHF,20100825,084900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,085000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,085100,0.9726,0.9728,0.9726,0.9728
CADCHF,20100825,085200,0.9728,0.9729,0.9728,0.9729
CADCHF,20100825,085300,0.9729,0.9729,0.9728,0.9729
CADCHF,20100825,085400,0.9729,0.9729,0.9729,0.9729
CADCHF,20100825,085500,0.9728,0.9728,0.9726,0.9726
CADCHF,20100825,085600,0.9725,0.9728,0.9725,0.9728
CADCHF,20100825,085700,0.9728,0.9729,0.9728,0.9729
CADCHF,20100825,085800,0.9728,0.9728,0.9726,0.9726
CADCHF,20100825,085900,0.9726,0.9728,0.9726,0.9728
CADCHF,20100825,090000,0.9728,0.9728,0.9728,0.9728
CADCHF,20100825,090100,0.9728,0.9728,0.9723,0.9723
CADCHF,20100825,090200,0.9722,0.9722,0.9711,0.9711
CADCHF,20100825,090300,0.9710,0.9714,0.9709,0.9714
CADCHF,20100825,090400,0.9714,0.9714,0.9714,0.9714
CADCHF,20100825,090500,0.9715,0.9715,0.9711,0.9712
CADCHF,20100825,090600,0.9711,0.9711,0.9708,0.9710
CADCHF,20100825,090700,0.9711,0.9711,0.9711,0.9711
CADCHF,20100825,090800,0.9711,0.9711,0.9710,0.9710
CADCHF,20100825,090900,0.9709,0.9709,0.9706,0.9706
CADCHF,20100825,091000,0.9705,0.9707,0.9705,0.9707
CADCHF,20100825,091100,0.9708,0.9708,0.9707,0.9707
CADCHF,20100825,091200,0.9707,0.9710,0.9707,0.9710
CADCHF,20100825,091300,0.9711,0.9713,0.9710,0.9710
CADCHF,20100825,091400,0.9711,0.9711,0.9709,0.9709
CADCHF,20100825,091500,0.9708,0.9708,0.9707,0.9707
CADCHF,20100825,091600,0.9707,0.9707,0.9707,0.9707
CADCHF,20100825,091700,0.9708,0.9711,0.9708,0.9711
CADCHF,20100825,091800,0.9712,0.9712,0.9708,0.9708
CADCHF,20100825,091900,0.9708,0.9710,0.9708,0.9710
CADCHF,20100825,092000,0.9710,0.9711,0.9707,0.9707
CADCHF,20100825,092100,0.9707,0.9707,0.9703,0.9703
CADCHF,20100825,092200,0.9702,0.9702,0.9697,0.9697
CADCHF,20100825,092300,0.9697,0.9700,0.9697,0.9700
CADCHF,20100825,092400,0.9702,0.9702,0.9693,0.9693
CADCHF,20100825,092500,0.9694,0.9698,0.9694,0.9697
CADCHF,20100825,092600,0.9696,0.9699,0.9693,0.9697
CADCHF,20100825,092700,0.9696,0.9696,0.9694,0.9695
CADCHF,20100825,092800,0.9697,0.9700,0.9697,0.9700
CADCHF,20100825,092900,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,093000,0.9699,0.9700,0.9699,0.9700
CADCHF,20100825,093100,0.9700,0.9702,0.9700,0.9702
CADCHF,20100825,093200,0.9701,0.9707,0.9700,0.9707
CADCHF,20100825,093300,0.9710,0.9710,0.9710,0.9710
CADCHF,20100825,093400,0.9710,0.9712,0.9710,0.9712
CADCHF,20100825,093500,0.9712,0.9712,0.9711,0.9711
CADCHF,20100825,093600,0.9712,0.9715,0.9712,0.9715
CADCHF,20100825,093700,0.9714,0.9714,0.9712,0.9712
CADCHF,20100825,093800,0.9712,0.9714,0.9712,0.9714
CADCHF,20100825,093900,0.9714,0.9715,0.9714,0.9715
CADCHF,20100825,094000,0.9715,0.9715,0.9715,0.9715
CADCHF,20100825,094100,0.9714,0.9714,0.9712,0.9714
CADCHF,20100825,094200,0.9714,0.9715,0.9714,0.9715
CADCHF,20100825,094300,0.9716,0.9717,0.9713,0.9713
CADCHF,20100825,094400,0.9712,0.9713,0.9712,0.9713
CADCHF,20100825,094500,0.9713,0.9714,0.9713,0.9714
CADCHF,20100825,094600,0.9714,0.9714,0.9712,0.9712
CADCHF,20100825,094700,0.9712,0.9712,0.9711,0.9712
CADCHF,20100825,094800,0.9713,0.9714,0.9713,0.9714
CADCHF,20100825,094900,0.9714,0.9715,0.9714,0.9715
CADCHF,20100825,095000,0.9715,0.9715,0.9714,0.9714
CADCHF,20100825,095100,0.9715,0.9717,0.9715,0.9717
CADCHF,20100825,095200,0.9717,0.9718,0.9715,0.9716
CADCHF,20100825,095300,0.9717,0.9717,0.9714,0.9714
CADCHF,20100825,095400,0.9714,0.9715,0.9712,0.9712
CADCHF,20100825,095500,0.9712,0.9712,0.9711,0.9711
CADCHF,20100825,095600,0.9712,0.9712,0.9706,0.9706
CADCHF,20100825,095700,0.9706,0.9707,0.9706,0.9707
CADCHF,20100825,095800,0.9708,0.9719,0.9708,0.9719
CADCHF,20100825,095900,0.9720,0.9720,0.9715,0.9715
CADCHF,20100825,100000,0.9714,0.9715,0.9712,0.9715
CADCHF,20100825,100100,0.9713,0.9718,0.9712,0.9713
CADCHF,20100825,100200,0.9712,0.9712,0.9710,0.9712
CADCHF,20100825,100300,0.9711,0.9712,0.9699,0.9699
CADCHF,20100825,100400,0.9700,0.9707,0.9700,0.9705
CADCHF,20100825,100500,0.9704,0.9706,0.9704,0.9706
CADCHF,20100825,100600,0.9706,0.9707,0.9706,0.9706
CADCHF,20100825,100700,0.9705,0.9707,0.9705,0.9706
CADCHF,20100825,100800,0.9707,0.9707,0.9706,0.9706
CADCHF,20100825,100900,0.9706,0.9706,0.9704,0.9704
CADCHF,20100825,101000,0.9705,0.9705,0.9700,0.9700
CADCHF,20100825,101100,0.9700,0.9701,0.9700,0.9701
CADCHF,20100825,101200,0.9702,0.9703,0.9701,0.9703
CADCHF,20100825,101300,0.9704,0.9707,0.9704,0.9707
CADCHF,20100825,101400,0.9707,0.9711,0.9707,0.9711
CADCHF,20100825,101500,0.9712,0.9716,0.9712,0.9715
CADCHF,20100825,101600,0.9716,0.9719,0.9716,0.9718
CADCHF,20100825,101700,0.9719,0.9723,0.9719,0.9723
CADCHF,20100825,101800,0.9722,0.9722,0.9721,0.9721
CADCHF,20100825,101900,0.9721,0.9724,0.9721,0.9722
CADCHF,20100825,102000,0.9723,0.9727,0.9722,0.9722
CADCHF,20100825,102100,0.9721,0.9725,0.9721,0.9721
CADCHF,20100825,102200,0.9720,0.9720,0.9711,0.9711
CADCHF,20100825,102300,0.9712,0.9714,0.9712,0.9714
CADCHF,20100825,102400,0.9713,0.9713,0.9707,0.9708
CADCHF,20100825,102500,0.9708,0.9712,0.9708,0.9712
CADCHF,20100825,102600,0.9712,0.9712,0.9712,0.9712
CADCHF,20100825,102700,0.9711,0.9711,0.9706,0.9706
CADCHF,20100825,102800,0.9705,0.9705,0.9704,0.9705
CADCHF,20100825,102900,0.9703,0.9703,0.9701,0.9701
CADCHF,20100825,103000,0.9701,0.9703,0.9701,0.9703
CADCHF,20100825,103100,0.9702,0.9705,0.9702,0.9705
CADCHF,20100825,103200,0.9706,0.9706,0.9706,0.9706
CADCHF,20100825,103300,0.9706,0.9708,0.9706,0.9707
CADCHF,20100825,103400,0.9707,0.9707,0.9706,0.9706
CADCHF,20100825,103500,0.9706,0.9709,0.9706,0.9709
CADCHF,20100825,103600,0.9710,0.9711,0.9710,0.9711
CADCHF,20100825,103700,0.9711,0.9711,0.9711,0.9711
CADCHF,20100825,103800,0.9710,0.9711,0.9710,0.9711
CADCHF,20100825,103900,0.9710,0.9710,0.9707,0.9707
CADCHF,20100825,104000,0.9706,0.9707,0.9704,0.9704
CADCHF,20100825,104100,0.9703,0.9703,0.9700,0.9700
CADCHF,20100825,104200,0.9701,0.9704,0.9701,0.9704
CADCHF,20100825,104300,0.9704,0.9704,0.9701,0.9701
CADCHF,20100825,104400,0.9701,0.9702,0.9701,0.9702
CADCHF,20100825,104500,0.9701,0.9701,0.9700,0.9701
CADCHF,20100825,104600,0.9702,0.9703,0.9701,0.9702
CADCHF,20100825,104700,0.9703,0.9703,0.9700,0.9700
CADCHF,20100825,104800,0.9699,0.9699,0.9697,0.9697
CADCHF,20100825,104900,0.9698,0.9699,0.9698,0.9698
CADCHF,20100825,105000,0.9697,0.9699,0.9697,0.9699
CADCHF,20100825,105100,0.9699,0.9699,0.9697,0.9697
CADCHF,20100825,105200,0.9697,0.9697,0.9695,0.9696
CADCHF,20100825,105300,0.9698,0.9700,0.9697,0.9697
CADCHF,20100825,105400,0.9696,0.9698,0.9696,0.9697
CADCHF,20100825,105500,0.9698,0.9700,0.9698,0.9700
CADCHF,20100825,105600,0.9700,0.9700,0.9697,0.9697
CADCHF,20100825,105700,0.9696,0.9699,0.9696,0.9699
CADCHF,20100825,105800,0.9700,0.9700,0.9699,0.9699
CADCHF,20100825,105900,0.9698,0.9698,0.9693,0.9694
CADCHF,20100825,110000,0.9693,0.9693,0.9688,0.9688
CADCHF,20100825,110100,0.9686,0.9689,0.9685,0.9689
CADCHF,20100825,110200,0.9690,0.9691,0.9690,0.9691
CADCHF,20100825,110300,0.9693,0.9693,0.9692,0.9692
CADCHF,20100825,110400,0.9693,0.9697,0.9693,0.9697
CADCHF,20100825,110500,0.9696,0.9696,0.9693,0.9693
CADCHF,20100825,110600,0.9692,0.9696,0.9692,0.9696
CADCHF,20100825,110700,0.9694,0.9694,0.9692,0.9692
CADCHF,20100825,110800,0.9692,0.9692,0.9692,0.9692
CADCHF,20100825,110900,0.9693,0.9694,0.9693,0.9694
CADCHF,20100825,111000,0.9694,0.9696,0.9693,0.9696
CADCHF,20100825,111100,0.9697,0.9697,0.9696,0.9696
CADCHF,20100825,111200,0.9697,0.9697,0.9697,0.9697
CADCHF,20100825,111300,0.9697,0.9697,0.9696,0.9696
CADCHF,20100825,111400,0.9696,0.9698,0.9696,0.9698
CADCHF,20100825,111500,0.9699,0.9699,0.9697,0.9697
CADCHF,20100825,111600,0.9696,0.9696,0.9695,0.9696
CADCHF,20100825,111700,0.9697,0.9697,0.9694,0.9694
CADCHF,20100825,111800,0.9693,0.9693,0.9692,0.9692
CADCHF,20100825,111900,0.9692,0.9693,0.9692,0.9693
CADCHF,20100825,112000,0.9694,0.9695,0.9693,0.9693
CADCHF,20100825,112100,0.9693,0.9694,0.9692,0.9694
CADCHF,20100825,112200,0.9694,0.9694,0.9693,0.9694
CADCHF,20100825,112300,0.9694,0.9694,0.9694,0.9694
CADCHF,20100825,112400,0.9693,0.9693,0.9692,0.9692
CADCHF,20100825,112500,0.9692,0.9692,0.9692,0.9692
CADCHF,20100825,112600,0.9693,0.9694,0.9693,0.9693
CADCHF,20100825,112700,0.9692,0.9692,0.9689,0.9690
CADCHF,20100825,112800,0.9690,0.9692,0.9690,0.9692
CADCHF,20100825,112900,0.9693,0.9698,0.9693,0.9698
CADCHF,20100825,113000,0.9699,0.9699,0.9697,0.9697
CADCHF,20100825,113100,0.9698,0.9701,0.9698,0.9701
CADCHF,20100825,113200,0.9704,0.9706,0.9704,0.9706
CADCHF,20100825,113300,0.9705,0.9706,0.9705,0.9706
CADCHF,20100825,113400,0.9706,0.9707,0.9706,0.9707
CADCHF,20100825,113500,0.9707,0.9707,0.9706,0.9706
CADCHF,20100825,113600,0.9704,0.9706,0.9704,0.9706
CADCHF,20100825,113700,0.9707,0.9708,0.9707,0.9708
CADCHF,20100825,113800,0.9707,0.9707,0.9706,0.9706
CADCHF,20100825,113900,0.9705,0.9705,0.9701,0.9701
CADCHF,20100825,114000,0.9700,0.9701,0.9699,0.9701
CADCHF,20100825,114100,0.9702,0.9703,0.9702,0.9703
CADCHF,20100825,114200,0.9703,0.9704,0.9703,0.9704
CADCHF,20100825,114300,0.9705,0.9706,0.9701,0.9703
CADCHF,20100825,114400,0.9704,0.9704,0.9700,0.9701
CADCHF,20100825,114500,0.9702,0.9706,0.9702,0.9706
CADCHF,20100825,114600,0.9707,0.9710,0.9707,0.9710
CADCHF,20100825,114700,0.9709,0.9710,0.9707,0.9710
CADCHF,20100825,114800,0.9709,0.9711,0.9708,0.9711
CADCHF,20100825,114900,0.9711,0.9711,0.9709,0.9709
CADCHF,20100825,115000,0.9709,0.9710,0.9709,0.9709
CADCHF,20100825,115100,0.9710,0.9711,0.9710,0.9711
CADCHF,20100825,115200,0.9710,0.9712,0.9709,0.9712
CADCHF,20100825,115300,0.9713,0.9714,0.9713,0.9714
CADCHF,20100825,115400,0.9713,0.9713,0.9711,0.9711
CADCHF,20100825,115500,0.9711,0.9711,0.9706,0.9707
CADCHF,20100825,115600,0.9706,0.9707,0.9706,0.9707
CADCHF,20100825,115700,0.9708,0.9710,0.9708,0.9710
CADCHF,20100825,115800,0.9709,0.9709,0.9707,0.9707
CADCHF,20100825,115900,0.9706,0.9706,0.9704,0.9704
CADCHF,20100825,120000,0.9705,0.9707,0.9705,0.9706
CADCHF,20100825,120100,0.9708,0.9708,0.9708,0.9708
CADCHF,20100825,120200,0.9708,0.9708,0.9706,0.9706
CADCHF,20100825,120300,0.9705,0.9705,0.9704,0.9704
CADCHF,20100825,120400,0.9704,0.9704,0.9701,0.9701
CADCHF,20100825,120500,0.9700,0.9700,0.9699,0.9699
CADCHF,20100825,120600,0.9698,0.9699,0.9697,0.9699
CADCHF,20100825,120700,0.9699,0.9699,0.9697,0.9697
CADCHF,20100825,120800,0.9696,0.9700,0.9696,0.9700
CADCHF,20100825,120900,0.9700,0.9700,0.9699,0.9700
CADCHF,20100825,121000,0.9700,0.9701,0.9699,0.9701
CADCHF,20100825,121100,0.9702,0.9703,0.9701,0.9701
CADCHF,20100825,121200,0.9700,0.9700,0.9699,0.9700
CADCHF,20100825,121300,0.9701,0.9703,0.9701,0.9703
CADCHF,20100825,121400,0.9702,0.9702,0.9701,0.9701
CADCHF,20100825,121500,0.9700,0.9702,0.9700,0.9702
CADCHF,20100825,121600,0.9703,0.9703,0.9701,0.9701
CADCHF,20100825,121700,0.9701,0.9702,0.9699,0.9699
CADCHF,20100825,121800,0.9698,0.9698,0.9695,0.9698
CADCHF,20100825,121900,0.9698,0.9699,0.9698,0.9698
CADCHF,20100825,122000,0.9697,0.9697,0.9693,0.9693
CADCHF,20100825,122100,0.9692,0.9694,0.9692,0.9693
CADCHF,20100825,122200,0.9694,0.9696,0.9694,0.9696
CADCHF,20100825,122300,0.9696,0.9697,0.9696,0.9696
CADCHF,20100825,122400,0.9697,0.9698,0.9694,0.9694
CADCHF,20100825,122500,0.9694,0.9695,0.9694,0.9694
CADCHF,20100825,122600,0.9693,0.9693,0.9693,0.9693
CADCHF,20100825,122700,0.9692,0.9694,0.9692,0.9694
CADCHF,20100825,122800,0.9694,0.9694,0.9692,0.9692
CADCHF,20100825,122900,0.9691,0.9691,0.9689,0.9689
CADCHF,20100825,123000,0.9689,0.9689,0.9688,0.9688
CADCHF,20100825,123100,0.9688,0.9688,0.9688,0.9688
CADCHF,20100825,123200,0.9689,0.9694,0.9689,0.9694
CADCHF,20100825,123300,0.9693,0.9693,0.9690,0.9692
CADCHF,20100825,123400,0.9692,0.9692,0.9690,0.9691
CADCHF,20100825,123500,0.9692,0.9692,0.9692,0.9692
CADCHF,20100825,123600,0.9692,0.9701,0.9692,0.9701
CADCHF,20100825,123700,0.9702,0.9710,0.9702,0.9710
CADCHF,20100825,123800,0.9709,0.9709,0.9706,0.9706
CADCHF,20100825,123900,0.9704,0.9704,0.9703,0.9703
CADCHF,20100825,124000,0.9703,0.9704,0.9703,0.9704
CADCHF,20100825,124100,0.9704,0.9704,0.9704,0.9704
CADCHF,20100825,124200,0.9705,0.9706,0.9705,0.9706
CADCHF,20100825,124300,0.9706,0.9706,0.9704,0.9706
CADCHF,20100825,124400,0.9706,0.9707,0.9706,0.9707
CADCHF,20100825,124500,0.9707,0.9710,0.9707,0.9710
CADCHF,20100825,124600,0.9710,0.9710,0.9710,0.9710
CADCHF,20100825,124700,0.9711,0.9711,0.9707,0.9707
CADCHF,20100825,124800,0.9707,0.9707,0.9705,0.9705
CADCHF,20100825,124900,0.9705,0.9705,0.9704,0.9704
CADCHF,20100825,125000,0.9703,0.9704,0.9703,0.9704
CADCHF,20100825,125100,0.9703,0.9706,0.9703,0.9706
CADCHF,20100825,125200,0.9707,0.9707,0.9705,0.9705
CADCHF,20100825,125300,0.9704,0.9707,0.9704,0.9706
CADCHF,20100825,125400,0.9706,0.9710,0.9704,0.9710
CADCHF,20100825,125500,0.9710,0.9711,0.9710,0.9711
CADCHF,20100825,125600,0.9711,0.9711,0.9706,0.9706
CADCHF,20100825,125700,0.9706,0.9706,0.9705,0.9706
CADCHF,20100825,125800,0.9706,0.9709,0.9706,0.9709
CADCHF,20100825,125900,0.9708,0.9708,0.9706,0.9706
CADCHF,20100825,130000,0.9705,0.9706,0.9705,0.9706
CADCHF,20100825,130100,0.9706,0.9707,0.9706,0.9707
CADCHF,20100825,130200,0.9706,0.9706,0.9705,0.9706
CADCHF,20100825,130300,0.9705,0.9705,0.9704,0.9704
CADCHF,20100825,130400,0.9706,0.9712,0.9706,0.9712
CADCHF,20100825,130500,0.9711,0.9711,0.9710,0.9711
CADCHF,20100825,130600,0.9711,0.9711,0.9710,0.9710
CADCHF,20100825,130700,0.9710,0.9711,0.9710,0.9711
CADCHF,20100825,130800,0.9711,0.9711,0.9711,0.9711
CADCHF,20100825,130900,0.9710,0.9710,0.9706,0.9706
CADCHF,20100825,131000,0.9705,0.9705,0.9704,0.9704
CADCHF,20100825,131100,0.9704,0.9705,0.9704,0.9705
CADCHF,20100825,131200,0.9704,0.9706,0.9704,0.9706
CADCHF,20100825,131300,0.9706,0.9706,0.9706,0.9706
CADCHF,20100825,131400,0.9706,0.9706,0.9705,0.9705
CADCHF,20100825,131500,0.9704,0.9705,0.9704,0.9705
CADCHF,20100825,131600,0.9705,0.9706,0.9704,0.9706
CADCHF,20100825,131700,0.9707,0.9710,0.9704,0.9704
CADCHF,20100825,131800,0.9704,0.9704,0.9703,0.9703
CADCHF,20100825,131900,0.9703,0.9703,0.9703,0.9703
CADCHF,20100825,132000,0.9703,0.9703,0.9702,0.9702
CADCHF,20100825,132100,0.9703,0.9703,0.9702,0.9702
CADCHF,20100825,132200,0.9702,0.9702,0.9700,0.9700
CADCHF,20100825,132300,0.9699,0.9699,0.9695,0.9695
CADCHF,20100825,132400,0.9694,0.9700,0.9694,0.9700
CADCHF,20100825,132500,0.9701,0.9701,0.9697,0.9697
CADCHF,20100825,132600,0.9697,0.9697,0.9696,0.9697
CADCHF,20100825,132700,0.9697,0.9697,0.9694,0.9694
CADCHF,20100825,132800,0.9693,0.9694,0.9693,0.9694
CADCHF,20100825,132900,0.9694,0.9694,0.9692,0.9692
CADCHF,20100825,133000,0.9692,0.9695,0.9692,0.9694
CADCHF,20100825,133100,0.9693,0.9695,0.9693,0.9694
CADCHF,20100825,133200,0.9693,0.9694,0.9692,0.9692
CADCHF,20100825,133300,0.9693,0.9697,0.9693,0.9697
CADCHF,20100825,133400,0.9696,0.9696,0.9693,0.9693
CADCHF,20100825,133500,0.9692,0.9692,0.9687,0.9687
CADCHF,20100825,133600,0.9686,0.9686,0.9685,0.9685
CADCHF,20100825,133700,0.9685,0.9685,0.9683,0.9683
CADCHF,20100825,133800,0.9682,0.9685,0.9682,0.9685
CADCHF,20100825,133900,0.9686,0.9687,0.9686,0.9686
CADCHF,20100825,134000,0.9686,0.9688,0.9686,0.9688
CADCHF,20100825,134100,0.9688,0.9688,0.9688,0.9688
CADCHF,20100825,134200,0.9689,0.9690,0.9688,0.9690
CADCHF,20100825,134300,0.9690,0.9692,0.9690,0.9691
CADCHF,20100825,134400,0.9690,0.9690,0.9686,0.9686
CADCHF,20100825,134500,0.9688,0.9692,0.9688,0.9692
CADCHF,20100825,134600,0.9692,0.9692,0.9692,0.9692
CADCHF,20100825,134700,0.9691,0.9691,0.9690,0.9690
CADCHF,20100825,134800,0.9690,0.9690,0.9690,0.9690
CADCHF,20100825,134900,0.9690,0.9692,0.9690,0.9692
CADCHF,20100825,135000,0.9692,0.9692,0.9690,0.9690
CADCHF,20100825,135100,0.9689,0.9690,0.9689,0.9689
CADCHF,20100825,135200,0.9689,0.9689,0.9688,0.9688
CADCHF,20100825,135300,0.9688,0.9688,0.9684,0.9684
CADCHF,20100825,135400,0.9685,0.9685,0.9684,0.9684
CADCHF,20100825,135500,0.9683,0.9683,0.9681,0.9681
CADCHF,20100825,135600,0.9681,0.9682,0.9681,0.9682
CADCHF,20100825,135700,0.9682,0.9682,0.9672,0.9672
CADCHF,20100825,135800,0.9671,0.9671,0.9668,0.9669
CADCHF,20100825,135900,0.9670,0.9670,0.9668,0.9668
CADCHF,20100825,140000,0.9665,0.9668,0.9664,0.9667
CADCHF,20100825,140100,0.9667,0.9668,0.9663,0.9663
CADCHF,20100825,140200,0.9662,0.9665,0.9661,0.9665
CADCHF,20100825,140300,0.9667,0.9668,0.9667,0.9667
CADCHF,20100825,140400,0.9668,0.9670,0.9668,0.9669
CADCHF,20100825,140500,0.9669,0.9671,0.9669,0.9670
CADCHF,20100825,140600,0.9669,0.9669,0.9667,0.9667
CADCHF,20100825,140700,0.9665,0.9666,0.9664,0.9665
CADCHF,20100825,140800,0.9664,0.9664,0.9663,0.9663
CADCHF,20100825,140900,0.9663,0.9663,0.9663,0.9663
CADCHF,20100825,141000,0.9663,0.9664,0.9663,0.9664
CADCHF,20100825,141100,0.9665,0.9665,0.9661,0.9661
CADCHF,20100825,141200,0.9661,0.9661,0.9658,0.9659
CADCHF,20100825,141300,0.9660,0.9660,0.9657,0.9657
CADCHF,20100825,141400,0.9658,0.9660,0.9658,0.9660
CADCHF,20100825,141500,0.9660,0.9660,0.9658,0.9658
CADCHF,20100825,141600,0.9659,0.9660,0.9659,0.9660
CADCHF,20100825,141700,0.9661,0.9663,0.9661,0.9663
CADCHF,20100825,141800,0.9664,0.9664,0.9664,0.9664
CADCHF,20100825,141900,0.9665,0.9667,0.9665,0.9667
CADCHF,20100825,142000,0.9668,0.9668,0.9668,0.9668
CADCHF,20100825,142100,0.9668,0.9672,0.9668,0.9672
CADCHF,20100825,142200,0.9674,0.9675,0.9674,0.9675
CADCHF,20100825,142300,0.9676,0.9677,0.9676,0.9677
CADCHF,20100825,142400,0.9678,0.9682,0.9678,0.9682
CADCHF,20100825,142500,0.9682,0.9683,0.9682,0.9683
CADCHF,20100825,142600,0.9683,0.9687,0.9683,0.9687
CADCHF,20100825,142700,0.9688,0.9688,0.9686,0.9686
CADCHF,20100825,142800,0.9686,0.9686,0.9685,0.9685
CADCHF,20100825,142900,0.9686,0.9686,0.9686,0.9686
CADCHF,20100825,143000,0.9685,0.9690,0.9685,0.9690
CADCHF,20100825,143100,0.9689,0.9689,0.9653,0.9655
CADCHF,20100825,143200,0.9654,0.9658,0.9651,0.9651
CADCHF,20100825,143300,0.9652,0.9652,0.9648,0.9648
CADCHF,20100825,143400,0.9647,0.9647,0.9641,0.9643
CADCHF,20100825,143500,0.9642,0.9642,0.9638,0.9640
CADCHF,20100825,143600,0.9641,0.9645,0.9641,0.9645
CADCHF,20100825,143700,0.9644,0.9652,0.9644,0.9652
CADCHF,20100825,143800,0.9651,0.9653,0.9650,0.9650
CADCHF,20100825,143900,0.9650,0.9653,0.9650,0.9653
CADCHF,20100825,144000,0.9652,0.9657,0.9652,0.9657
CADCHF,20100825,144100,0.9658,0.9658,0.9656,0.9656
CADCHF,20100825,144200,0.9655,0.9656,0.9654,0.9654
CADCHF,20100825,144300,0.9653,0.9653,0.9651,0.9651
CADCHF,20100825,144400,0.9650,0.9652,0.9649,0.9652
CADCHF,20100825,144500,0.9653,0.9655,0.9653,0.9653
CADCHF,20100825,144600,0.9654,0.9654,0.9651,0.9653
CADCHF,20100825,144700,0.9654,0.9655,0.9653,0.9654
CADCHF,20100825,144800,0.9653,0.9654,0.9645,0.9645
CADCHF,20100825,144900,0.9643,0.9643,0.9639,0.9642
CADCHF,20100825,145000,0.9643,0.9644,0.9642,0.9643
CADCHF,20100825,145100,0.9642,0.9642,0.9638,0.9639
CADCHF,20100825,145200,0.9640,0.9643,0.9640,0.9643
CADCHF,20100825,145300,0.9644,0.9646,0.9644,0.9645
CADCHF,20100825,145400,0.9644,0.9645,0.9643,0.9645
CADCHF,20100825,145500,0.9646,0.9646,0.9645,0.9645
CADCHF,20100825,145600,0.9645,0.9645,0.9642,0.9642
CADCHF,20100825,145700,0.9642,0.9643,0.9634,0.9634
CADCHF,20100825,145800,0.9633,0.9638,0.9633,0.9638
CADCHF,20100825,145900,0.9640,0.9643,0.9640,0.9643
CADCHF,20100825,150000,0.9643,0.9645,0.9643,0.9645
CADCHF,20100825,150100,0.9644,0.9644,0.9642,0.9643
CADCHF,20100825,150200,0.9645,0.9649,0.9645,0.9648
CADCHF,20100825,150300,0.9647,0.9648,0.9645,0.9648
CADCHF,20100825,150400,0.9649,0.9649,0.9646,0.9646
CADCHF,20100825,150500,0.9646,0.9649,0.9646,0.9648
CADCHF,20100825,150600,0.9646,0.9646,0.9640,0.9641
CADCHF,20100825,150700,0.9640,0.9641,0.9640,0.9641
CADCHF,20100825,150800,0.9642,0.9642,0.9640,0.9641
CADCHF,20100825,150900,0.9642,0.9645,0.9642,0.9643
CADCHF,20100825,151000,0.9642,0.9642,0.9641,0.9641
CADCHF,20100825,151100,0.9640,0.9640,0.9640,0.9640
CADCHF,20100825,151200,0.9640,0.9640,0.9640,0.9640
CADCHF,20100825,151300,0.9641,0.9642,0.9641,0.9641
CADCHF,20100825,151400,0.9641,0.9642,0.9640,0.9640
CADCHF,20100825,151500,0.9640,0.9640,0.9639,0.9640
CADCHF,20100825,151600,0.9640,0.9642,0.9640,0.9641
CADCHF,20100825,151700,0.9640,0.9640,0.9639,0.9639
CADCHF,20100825,151800,0.9639,0.9640,0.9639,0.9640
CADCHF,20100825,151900,0.9639,0.9640,0.9639,0.9640
CADCHF,20100825,152000,0.9640,0.9641,0.9640,0.9641
CADCHF,20100825,152100,0.9642,0.9643,0.9642,0.9643
CADCHF,20100825,152200,0.9643,0.9644,0.9643,0.9644
CADCHF,20100825,152300,0.9644,0.9644,0.9643,0.9643
CADCHF,20100825,152400,0.9643,0.9643,0.9643,0.9643
CADCHF,20100825,152500,0.9643,0.9643,0.9643,0.9643
CADCHF,20100825,152600,0.9645,0.9647,0.9645,0.9646
CADCHF,20100825,152700,0.9646,0.9646,0.9645,0.9646
CADCHF,20100825,152800,0.9647,0.9649,0.9647,0.9649
CADCHF,20100825,152900,0.9649,0.9651,0.9649,0.9651
CADCHF,20100825,153000,0.9651,0.9656,0.9651,0.9656
CADCHF,20100825,153100,0.9656,0.9659,0.9656,0.9658
CADCHF,20100825,153200,0.9659,0.9662,0.9659,0.9662
CADCHF,20100825,153300,0.9663,0.9667,0.9663,0.9667
CADCHF,20100825,153400,0.9667,0.9668,0.9663,0.9663
CADCHF,20100825,153500,0.9662,0.9663,0.9661,0.9662
CADCHF,20100825,153600,0.9661,0.9661,0.9661,0.9661
CADCHF,20100825,153700,0.9661,0.9661,0.9656,0.9656
CADCHF,20100825,153800,0.9656,0.9656,0.9655,0.9656
CADCHF,20100825,153900,0.9656,0.9661,0.9656,0.9661
CADCHF,20100825,154000,0.9662,0.9663,0.9656,0.9657
CADCHF,20100825,154100,0.9658,0.9660,0.9658,0.9660
CADCHF,20100825,154200,0.9660,0.9661,0.9660,0.9661
CADCHF,20100825,154300,0.9662,0.9664,0.9662,0.9663
CADCHF,20100825,154400,0.9661,0.9661,0.9659,0.9659
CADCHF,20100825,154500,0.9657,0.9657,0.9654,0.9654
CADCHF,20100825,154600,0.9653,0.9653,0.9650,0.9653
CADCHF,20100825,154700,0.9652,0.9653,0.9651,0.9651
CADCHF,20100825,154800,0.9650,0.9650,0.9649,0.9649
CADCHF,20100825,154900,0.9649,0.9651,0.9649,0.9651
CADCHF,20100825,155000,0.9651,0.9652,0.9651,0.9652
CADCHF,20100825,155100,0.9651,0.9651,0.9650,0.9650
CADCHF,20100825,155200,0.9649,0.9649,0.9645,0.9645
CADCHF,20100825,155300,0.9646,0.9650,0.9646,0.9650
CADCHF,20100825,155400,0.9649,0.9649,0.9643,0.9643
CADCHF,20100825,155500,0.9643,0.9645,0.9643,0.9645
CADCHF,20100825,155600,0.9644,0.9644,0.9639,0.9640
CADCHF,20100825,155700,0.9641,0.9642,0.9639,0.9639
CADCHF,20100825,155800,0.9638,0.9639,0.9638,0.9639
CADCHF,20100825,155900,0.9639,0.9640,0.9639,0.9639
CADCHF,20100825,160000,0.9640,0.9640,0.9639,0.9640
CADCHF,20100825,160100,0.9639,0.9639,0.9627,0.9630
CADCHF,20100825,160200,0.9631,0.9631,0.9628,0.9629
CADCHF,20100825,160300,0.9631,0.9638,0.9631,0.9636
CADCHF,20100825,160400,0.9635,0.9650,0.9635,0.9648
CADCHF,20100825,160500,0.9647,0.9653,0.9646,0.9653
CADCHF,20100825,160600,0.9652,0.9657,0.9652,0.9657
CADCHF,20100825,160700,0.9657,0.9658,0.9654,0.9655
CADCHF,20100825,160800,0.9656,0.9657,0.9653,0.9655
CADCHF,20100825,160900,0.9656,0.9657,0.9653,0.9653
CADCHF,20100825,161000,0.9652,0.9657,0.9652,0.9657
CADCHF,20100825,161100,0.9656,0.9658,0.9655,0.9658
CADCHF,20100825,161200,0.9657,0.9660,0.9655,0.9660
CADCHF,20100825,161300,0.9660,0.9660,0.9658,0.9660
CADCHF,20100825,161400,0.9661,0.9664,0.9661,0.9664
CADCHF,20100825,161500,0.9664,0.9664,0.9663,0.9663
CADCHF,20100825,161600,0.9664,0.9666,0.9664,0.9666
CADCHF,20100825,161700,0.9667,0.9667,0.9664,0.9664
CADCHF,20100825,161800,0.9664,0.9667,0.9664,0.9666
CADCHF,20100825,161900,0.9665,0.9665,0.9661,0.9661
CADCHF,20100825,162000,0.9661,0.9663,0.9661,0.9661
CADCHF,20100825,162100,0.9661,0.9661,0.9661,0.9661
CADCHF,20100825,162200,0.9660,0.9660,0.9655,0.9655
CADCHF,20100825,162300,0.9654,0.9656,0.9654,0.9656
CADCHF,20100825,162400,0.9657,0.9658,0.9654,0.9654
CADCHF,20100825,162500,0.9654,0.9655,0.9654,0.9655
CADCHF,20100825,162600,0.9654,0.9654,0.9646,0.9647
CADCHF,20100825,162700,0.9647,0.9649,0.9647,0.9649
CADCHF,20100825,162800,0.9649,0.9649,0.9647,0.9648
CADCHF,20100825,162900,0.9647,0.9648,0.9643,0.9643
CADCHF,20100825,163000,0.9642,0.9642,0.9638,0.9640
CADCHF,20100825,163100,0.9638,0.9639,0.9636,0.9639
CADCHF,20100825,163200,0.9640,0.9644,0.9636,0.9636
CADCHF,20100825,163300,0.9637,0.9637,0.9632,0.9632
CADCHF,20100825,163400,0.9630,0.9633,0.9629,0.9633
CADCHF,20100825,163500,0.9634,0.9637,0.9634,0.9636
CADCHF,20100825,163600,0.9636,0.9640,0.9636,0.9640
CADCHF,20100825,163700,0.9640,0.9640,0.9638,0.9638
CADCHF,20100825,163800,0.9635,0.9641,0.9634,0.9641
CADCHF,20100825,163900,0.9642,0.9642,0.9640,0.9640
CADCHF,20100825,164000,0.9640,0.9642,0.9640,0.9642
CADCHF,20100825,164100,0.9642,0.9643,0.9642,0.9643
CADCHF,20100825,164200,0.9643,0.9643,0.9643,0.9643
CADCHF,20100825,164300,0.9643,0.9645,0.9643,0.9645
CADCHF,20100825,164400,0.9646,0.9648,0.9646,0.9648
CADCHF,20100825,164500,0.9648,0.9649,0.9648,0.9649
CADCHF,20100825,164600,0.9648,0.9648,0.9646,0.9646
CADCHF,20100825,164700,0.9646,0.9646,0.9643,0.9643
CADCHF,20100825,164800,0.9644,0.9645,0.9642,0.9642
CADCHF,20100825,164900,0.9642,0.9642,0.9640,0.9640
CADCHF,20100825,165000,0.9639,0.9639,0.9636,0.9638
CADCHF,20100825,165100,0.9639,0.9642,0.9639,0.9642
CADCHF,20100825,165200,0.9643,0.9648,0.9643,0.9647
CADCHF,20100825,165300,0.9648,0.9649,0.9648,0.9649
CADCHF,20100825,165400,0.9648,0.9648,0.9647,0.9648
CADCHF,20100825,165500,0.9648,0.9648,0.9646,0.9646
CADCHF,20100825,165600,0.9647,0.9651,0.9647,0.9651
CADCHF,20100825,165700,0.9653,0.9661,0.9653,0.9661
CADCHF,20100825,165800,0.9660,0.9664,0.9660,0.9664
CADCHF,20100825,165900,0.9666,0.9668,0.9666,0.9668
CADCHF,20100825,170000,0.9668,0.9669,0.9667,0.9667
CADCHF,20100825,170100,0.9666,0.9666,0.9664,0.9664
CADCHF,20100825,170200,0.9663,0.9665,0.9663,0.9665
CADCHF,20100825,170300,0.9665,0.9669,0.9665,0.9669
CADCHF,20100825,170400,0.9668,0.9671,0.9668,0.9671
CADCHF,20100825,170500,0.9672,0.9673,0.9668,0.9668
CADCHF,20100825,170600,0.9667,0.9667,0.9665,0.9666
CADCHF,20100825,170700,0.9665,0.9665,0.9663,0.9663
CADCHF,20100825,170800,0.9664,0.9664,0.9661,0.9661
CADCHF,20100825,170900,0.9660,0.9661,0.9660,0.9661
CADCHF,20100825,171000,0.9661,0.9663,0.9661,0.9663
CADCHF,20100825,171100,0.9664,0.9664,0.9662,0.9662
CADCHF,20100825,171200,0.9661,0.9661,0.9656,0.9656
CADCHF,20100825,171300,0.9656,0.9656,0.9655,0.9655
CADCHF,20100825,171400,0.9655,0.9657,0.9655,0.9657
CADCHF,20100825,171500,0.9658,0.9660,0.9658,0.9660
CADCHF,20100825,171600,0.9661,0.9663,0.9661,0.9663
CADCHF,20100825,171700,0.9663,0.9664,0.9663,0.9664
CADCHF,20100825,171800,0.9664,0.9667,0.9664,0.9667
CADCHF,20100825,171900,0.9667,0.9668,0.9667,0.9668
CADCHF,20100825,172000,0.9668,0.9668,0.9665,0.9666
CADCHF,20100825,172100,0.9667,0.9670,0.9667,0.9669
CADCHF,20100825,172200,0.9669,0.9669,0.9668,0.9668
CADCHF,20100825,172300,0.9668,0.9668,0.9667,0.9667
CADCHF,20100825,172400,0.9666,0.9666,0.9664,0.9664
CADCHF,20100825,172500,0.9663,0.9663,0.9661,0.9661
CADCHF,20100825,172600,0.9662,0.9664,0.9662,0.9664
CADCHF,20100825,172700,0.9664,0.9664,0.9664,0.9664
CADCHF,20100825,172800,0.9664,0.9664,0.9663,0.9663
CADCHF,20100825,172900,0.9663,0.9663,0.9660,0.9660
CADCHF,20100825,173000,0.9659,0.9659,0.9658,0.9659
CADCHF,20100825,173100,0.9661,0.9661,0.9661,0.9661
CADCHF,20100825,173200,0.9661,0.9663,0.9661,0.9663
CADCHF,20100825,173300,0.9663,0.9663,0.9660,0.9660
CADCHF,20100825,173400,0.9661,0.9661,0.9661,0.9661
CADCHF,20100825,173500,0.9660,0.9660,0.9658,0.9658
CADCHF,20100825,173600,0.9657,0.9657,0.9656,0.9656
CADCHF,20100825,173700,0.9656,0.9656,0.9655,0.9655
CADCHF,20100825,173800,0.9654,0.9657,0.9654,0.9657
CADCHF,20100825,173900,0.9658,0.9658,0.9658,0.9658
CADCHF,20100825,174000,0.9658,0.9658,0.9656,0.9656
CADCHF,20100825,174100,0.9656,0.9656,0.9656,0.9656
CADCHF,20100825,174200,0.9655,0.9655,0.9654,0.9654
CADCHF,20100825,174300,0.9654,0.9654,0.9654,0.9654
CADCHF,20100825,174400,0.9654,0.9656,0.9654,0.9654
CADCHF,20100825,174500,0.9655,0.9657,0.9655,0.9657
CADCHF,20100825,174600,0.9657,0.9657,0.9656,0.9656
CADCHF,20100825,174700,0.9656,0.9656,0.9656,0.9656
CADCHF,20100825,174800,0.9656,0.9656,0.9656,0.9656
CADCHF,20100825,174900,0.9657,0.9657,0.9656,0.9656
CADCHF,20100825,175000,0.9656,0.9656,0.9653,0.9653
CADCHF,20100825,175100,0.9653,0.9653,0.9650,0.9650
CADCHF,20100825,175200,0.9650,0.9650,0.9650,0.9650
CADCHF,20100825,175300,0.9649,0.9649,0.9648,0.9648
CADCHF,20100825,175400,0.9648,0.9649,0.9648,0.9649
CADCHF,20100825,175500,0.9649,0.9650,0.9649,0.9650
CADCHF,20100825,175600,0.9649,0.9650,0.9649,0.9650
CADCHF,20100825,175700,0.9649,0.9649,0.9649,0.9649
CADCHF,20100825,175800,0.9649,0.9649,0.9649,0.9649
CADCHF,20100825,175900,0.9650,0.9650,0.9650,0.9650
CADCHF,20100825,180000,0.9649,0.9653,0.9649,0.9653
CADCHF,20100825,180100,0.9653,0.9653,0.9653,0.9653
CADCHF,20100825,180200,0.9654,0.9654,0.9653,0.9653
CADCHF,20100825,180300,0.9652,0.9652,0.9651,0.9652
CADCHF,20100825,180400,0.9653,0.9654,0.9653,0.9654
CADCHF,20100825,180500,0.9654,0.9654,0.9654,0.9654
CADCHF,20100825,180600,0.9656,0.9658,0.9656,0.9658
CADCHF,20100825,180700,0.9659,0.9663,0.9659,0.9663
CADCHF,20100825,180800,0.9663,0.9663,0.9663,0.9663
CADCHF,20100825,180900,0.9661,0.9661,0.9659,0.9659
CADCHF,20100825,181000,0.9657,0.9657,0.9656,0.9656
CADCHF,20100825,181100,0.9657,0.9658,0.9657,0.9658
CADCHF,20100825,181200,0.9658,0.9659,0.9658,0.9659
CADCHF,20100825,181300,0.9660,0.9660,0.9657,0.9658
CADCHF,20100825,181400,0.9658,0.9658,0.9658,0.9658
CADCHF,20100825,181500,0.9658,0.9658,0.9657,0.9657
CADCHF,20100825,181600,0.9657,0.9657,0.9656,0.9656
CADCHF,20100825,181700,0.9656,0.9656,0.9654,0.9654
CADCHF,20100825,181800,0.9654,0.9655,0.9654,0.9655
CADCHF,20100825,181900,0.9656,0.9659,0.9656,0.9659
CADCHF,20100825,182000,0.9659,0.9660,0.9658,0.9660
CADCHF,20100825,182100,0.9660,0.9660,0.9660,0.9660
CADCHF,20100825,182200,0.9660,0.9661,0.9660,0.9660
CADCHF,20100825,182300,0.9660,0.9661,0.9660,0.9660
CADCHF,20100825,182400,0.9661,0.9661,0.9661,0.9661
CADCHF,20100825,182500,0.9661,0.9661,0.9661,0.9661
CADCHF,20100825,182600,0.9661,0.9661,0.9661,0.9661
CADCHF,20100825,182700,0.9661,0.9661,0.9660,0.9660
CADCHF,20100825,182800,0.9660,0.9661,0.9660,0.9661
CADCHF,20100825,182900,0.9661,0.9661,0.9661,0.9661
CADCHF,20100825,183000,0.9662,0.9664,0.9662,0.9664
CADCHF,20100825,183100,0.9664,0.9667,0.9664,0.9667
CADCHF,20100825,183200,0.9667,0.9667,0.9666,0.9666
CADCHF,20100825,183300,0.9665,0.9665,0.9664,0.9664
CADCHF,20100825,183400,0.9664,0.9664,0.9663,0.9663
CADCHF,20100825,183500,0.9663,0.9664,0.9662,0.9662
CADCHF,20100825,183600,0.9661,0.9661,0.9659,0.9659
CADCHF,20100825,183700,0.9658,0.9658,0.9656,0.9656
CADCHF,20100825,183800,0.9656,0.9657,0.9656,0.9657
CADCHF,20100825,183900,0.9657,0.9657,0.9656,0.9656
CADCHF,20100825,184000,0.9656,0.9660,0.9656,0.9660
CADCHF,20100825,184100,0.9660,0.9662,0.9660,0.9662
CADCHF,20100825,184200,0.9662,0.9663,0.9662,0.9662
CADCHF,20100825,184300,0.9663,0.9664,0.9663,0.9664
CADCHF,20100825,184400,0.9664,0.9665,0.9664,0.9665
CADCHF,20100825,184500,0.9665,0.9665,0.9665,0.9665
CADCHF,20100825,184600,0.9665,0.9667,0.9665,0.9667
CADCHF,20100825,184700,0.9667,0.9669,0.9667,0.9669
CADCHF,20100825,184800,0.9669,0.9671,0.9669,0.9671
CADCHF,20100825,184900,0.9671,0.9671,0.9669,0.9669
CADCHF,20100825,185000,0.9669,0.9669,0.9668,0.9668
CADCHF,20100825,185100,0.9668,0.9668,0.9668,0.9668
CADCHF,20100825,185200,0.9668,0.9668,0.9668,0.9668
CADCHF,20100825,185300,0.9669,0.9669,0.9669,0.9669
CADCHF,20100825,185400,0.9668,0.9668,0.9667,0.9667
CADCHF,20100825,185500,0.9666,0.9666,0.9664,0.9664
CADCHF,20100825,185600,0.9664,0.9664,0.9664,0.9664
CADCHF,20100825,185700,0.9664,0.9664,0.9664,0.9664
CADCHF,20100825,185800,0.9664,0.9664,0.9663,0.9663
CADCHF,20100825,185900,0.9664,0.9664,0.9664,0.9664
CADCHF,20100825,190000,0.9664,0.9664,0.9664,0.9664
CADCHF,20100825,190100,0.9664,0.9664,0.9664,0.9664
CADCHF,20100825,190200,0.9664,0.9664,0.9664,0.9664
CADCHF,20100825,190300,0.9663,0.9663,0.9663,0.9663
CADCHF,20100825,190400,0.9663,0.9663,0.9661,0.9661
CADCHF,20100825,190500,0.9661,0.9663,0.9661,0.9663
CADCHF,20100825,190600,0.9664,0.9668,0.9664,0.9668
CADCHF,20100825,190700,0.9667,0.9667,0.9663,0.9663
CADCHF,20100825,190800,0.9663,0.9663,0.9662,0.9663
CADCHF,20100825,190900,0.9663,0.9665,0.9663,0.9665
CADCHF,20100825,191000,0.9665,0.9668,0.9665,0.9668
CADCHF,20100825,191100,0.9668,0.9668,0.9668,0.9668
CADCHF,20100825,191200,0.9669,0.9674,0.9669,0.9674
CADCHF,20100825,191300,0.9673,0.9676,0.9672,0.9676
CADCHF,20100825,191400,0.9676,0.9676,0.9675,0.9675
CADCHF,20100825,191500,0.9676,0.9676,0.9673,0.9673
CADCHF,20100825,191600,0.9672,0.9673,0.9671,0.9673
CADCHF,20100825,191700,0.9672,0.9673,0.9672,0.9673
CADCHF,20100825,191800,0.9674,0.9674,0.9674,0.9674
CADCHF,20100825,191900,0.9674,0.9674,0.9674,0.9674
CADCHF,20100825,192000,0.9674,0.9677,0.9674,0.9677
CADCHF,20100825,192100,0.9678,0.9680,0.9678,0.9679
CADCHF,20100825,192200,0.9679,0.9680,0.9679,0.9679
CADCHF,20100825,192300,0.9679,0.9680,0.9679,0.9679
CADCHF,20100825,192400,0.9678,0.9678,0.9677,0.9677
CADCHF,20100825,192500,0.9676,0.9679,0.9676,0.9679
CADCHF,20100825,192600,0.9680,0.9682,0.9680,0.9682
CADCHF,20100825,192700,0.9681,0.9681,0.9679,0.9679
CADCHF,20100825,192800,0.9679,0.9679,0.9678,0.9678
CADCHF,20100825,192900,0.9678,0.9678,0.9676,0.9676
CADCHF,20100825,193000,0.9675,0.9675,0.9674,0.9674
CADCHF,20100825,193100,0.9674,0.9674,0.9674,0.9674
CADCHF,20100825,193200,0.9674,0.9675,0.9674,0.9675
CADCHF,20100825,193300,0.9675,0.9675,0.9675,0.9675
CADCHF,20100825,193400,0.9675,0.9675,0.9675,0.9675
CADCHF,20100825,193500,0.9675,0.9675,0.9675,0.9675
CADCHF,20100825,193600,0.9676,0.9676,0.9676,0.9676
CADCHF,20100825,193700,0.9676,0.9677,0.9676,0.9677
CADCHF,20100825,193800,0.9678,0.9682,0.9678,0.9682
CADCHF,20100825,193900,0.9683,0.9683,0.9682,0.9682
CADCHF,20100825,194000,0.9681,0.9683,0.9681,0.9683
CADCHF,20100825,194100,0.9683,0.9683,0.9683,0.9683
CADCHF,20100825,194200,0.9683,0.9683,0.9683,0.9683
CADCHF,20100825,194300,0.9683,0.9683,0.9683,0.9683
CADCHF,20100825,194400,0.9682,0.9683,0.9682,0.9683
CADCHF,20100825,194500,0.9683,0.9683,0.9683,0.9683
CADCHF,20100825,194600,0.9684,0.9686,0.9684,0.9685
CADCHF,20100825,194700,0.9686,0.9686,0.9685,0.9685
CADCHF,20100825,194800,0.9686,0.9686,0.9683,0.9683
CADCHF,20100825,194900,0.9684,0.9686,0.9684,0.9686
CADCHF,20100825,195000,0.9687,0.9688,0.9687,0.9687
CADCHF,20100825,195100,0.9687,0.9691,0.9687,0.9691
CADCHF,20100825,195200,0.9691,0.9691,0.9690,0.9690
CADCHF,20100825,195300,0.9690,0.9690,0.9689,0.9689
CADCHF,20100825,195400,0.9688,0.9688,0.9687,0.9687
CADCHF,20100825,195500,0.9687,0.9688,0.9687,0.9688
CADCHF,20100825,195600,0.9688,0.9689,0.9688,0.9689
CADCHF,20100825,195700,0.9688,0.9689,0.9688,0.9689
CADCHF,20100825,195800,0.9689,0.9689,0.9688,0.9688
CADCHF,20100825,195900,0.9688,0.9688,0.9688,0.9688
CADCHF,20100825,200000,0.9688,0.9688,0.9685,0.9685
CADCHF,20100825,200100,0.9685,0.9685,0.9683,0.9683
CADCHF,20100825,200200,0.9683,0.9683,0.9682,0.9682
CADCHF,20100825,200300,0.9682,0.9684,0.9682,0.9684
CADCHF,20100825,200400,0.9685,0.9685,0.9685,0.9685
CADCHF,20100825,200500,0.9685,0.9685,0.9683,0.9683
CADCHF,20100825,200600,0.9684,0.9684,0.9682,0.9683
CADCHF,20100825,200700,0.9683,0.9683,0.9682,0.9682
CADCHF,20100825,200800,0.9681,0.9681,0.9679,0.9681
CADCHF,20100825,200900,0.9682,0.9683,0.9682,0.9683
CADCHF,20100825,201000,0.9683,0.9683,0.9683,0.9683
CADCHF,20100825,201100,0.9682,0.9683,0.9682,0.9683
CADCHF,20100825,201200,0.9683,0.9683,0.9682,0.9682
CADCHF,20100825,201300,0.9682,0.9684,0.9681,0.9684
CADCHF,20100825,201400,0.9685,0.9685,0.9685,0.9685
CADCHF,20100825,201500,0.9684,0.9684,0.9683,0.9683
CADCHF,20100825,201600,0.9683,0.9684,0.9683,0.9683
CADCHF,20100825,201700,0.9683,0.9683,0.9683,0.9683
CADCHF,20100825,201800,0.9683,0.9683,0.9682,0.9682
CADCHF,20100825,201900,0.9682,0.9682,0.9682,0.9682
CADCHF,20100825,202000,0.9683,0.9685,0.9683,0.9685
CADCHF,20100825,202100,0.9686,0.9686,0.9686,0.9686
CADCHF,20100825,202200,0.9686,0.9686,0.9685,0.9685
CADCHF,20100825,202300,0.9685,0.9685,0.9685,0.9685
CADCHF,20100825,202400,0.9685,0.9685,0.9684,0.9684
CADCHF,20100825,202500,0.9683,0.9683,0.9682,0.9682
CADCHF,20100825,202600,0.9682,0.9682,0.9681,0.9681
CADCHF,20100825,202700,0.9682,0.9683,0.9682,0.9683
CADCHF,20100825,202800,0.9683,0.9683,0.9683,0.9683
CADCHF,20100825,202900,0.9683,0.9683,0.9683,0.9683
CADCHF,20100825,203000,0.9683,0.9683,0.9683,0.9683
CADCHF,20100825,203100,0.9683,0.9683,0.9681,0.9681
CADCHF,20100825,203200,0.9681,0.9681,0.9681,0.9681
CADCHF,20100825,203300,0.9681,0.9681,0.9681,0.9681
CADCHF,20100825,203400,0.9682,0.9683,0.9682,0.9682
CADCHF,20100825,203500,0.9682,0.9684,0.9682,0.9684
CADCHF,20100825,203600,0.9685,0.9689,0.9685,0.9689
CADCHF,20100825,203700,0.9690,0.9690,0.9690,0.9690
CADCHF,20100825,203800,0.9690,0.9691,0.9690,0.9691
CADCHF,20100825,203900,0.9691,0.9696,0.9691,0.9696
CADCHF,20100825,204000,0.9695,0.9695,0.9690,0.9691
CADCHF,20100825,204100,0.9692,0.9692,0.9692,0.9692
CADCHF,20100825,204200,0.9692,0.9697,0.9692,0.9697
CADCHF,20100825,204300,0.9697,0.9697,0.9696,0.9696
CADCHF,20100825,204400,0.9697,0.9697,0.9697,0.9697
CADCHF,20100825,204500,0.9697,0.9697,0.9696,0.9696
CADCHF,20100825,204600,0.9695,0.9695,0.9694,0.9695
CADCHF,20100825,204700,0.9697,0.9697,0.9697,0.9697
CADCHF,20100825,204800,0.9697,0.9699,0.9697,0.9699
CADCHF,20100825,204900,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,205000,0.9700,0.9701,0.9700,0.9701
CADCHF,20100825,205100,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,205200,0.9699,0.9699,0.9697,0.9697
CADCHF,20100825,205300,0.9697,0.9698,0.9697,0.9697
CADCHF,20100825,205400,0.9698,0.9699,0.9698,0.9699
CADCHF,20100825,205500,0.9699,0.9700,0.9699,0.9700
CADCHF,20100825,205600,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,205700,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,205800,0.9700,0.9700,0.9699,0.9699
CADCHF,20100825,205900,0.9698,0.9698,0.9696,0.9697
CADCHF,20100825,210000,0.9698,0.9700,0.9698,0.9700
CADCHF,20100825,210100,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,210200,0.9701,0.9702,0.9701,0.9701
CADCHF,20100825,210300,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,210400,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,210500,0.9700,0.9700,0.9699,0.9699
CADCHF,20100825,210600,0.9699,0.9699,0.9697,0.9697
CADCHF,20100825,210700,0.9696,0.9696,0.9696,0.9696
CADCHF,20100825,210800,0.9696,0.9696,0.9696,0.9696
CADCHF,20100825,210900,0.9696,0.9698,0.9696,0.9698
CADCHF,20100825,211000,0.9699,0.9700,0.9699,0.9700
CADCHF,20100825,211100,0.9701,0.9701,0.9700,0.9700
CADCHF,20100825,211200,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,211300,0.9699,0.9699,0.9699,0.9699
CADCHF,20100825,211400,0.9699,0.9699,0.9696,0.9696
CADCHF,20100825,211500,0.9695,0.9696,0.9694,0.9696
CADCHF,20100825,211600,0.9697,0.9699,0.9697,0.9699
CADCHF,20100825,211700,0.9699,0.9700,0.9699,0.9700
CADCHF,20100825,211800,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,211900,0.9700,0.9700,0.9698,0.9698
CADCHF,20100825,212000,0.9697,0.9699,0.9696,0.9699
CADCHF,20100825,212100,0.9699,0.9700,0.9699,0.9700
CADCHF,20100825,212200,0.9699,0.9700,0.9699,0.9700
CADCHF,20100825,212300,0.9699,0.9699,0.9697,0.9698
CADCHF,20100825,212400,0.9699,0.9700,0.9699,0.9700
CADCHF,20100825,212500,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,212600,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,212700,0.9700,0.9701,0.9700,0.9701
CADCHF,20100825,212800,0.9701,0.9702,0.9701,0.9701
CADCHF,20100825,212900,0.9701,0.9701,0.9700,0.9700
CADCHF,20100825,213000,0.9700,0.9700,0.9700,0.9700
CADCHF,20100825,213100,0.9701,0.9701,0.9700,0.9700
CADCHF,20100825,213200,0.9700,0.9701,0.9700,0.9701
CADCHF,20100825,213300,0.9702,0.9711,0.9702,0.9711
CADCHF,20100825,213400,0.9712,0.9715,0.9712,0.9715
CADCHF,20100825,213500,0.9715,0.9717,0.9715,0.9717
CADCHF,20100825,213600,0.9717,0.9718,0.9716,0.9716
CADCHF,20100825,213700,0.9716,0.9718,0.9716,0.9718
CADCHF,20100825,213800,0.9718,0.9718,0.9717,0.9718
CADCHF,20100825,213900,0.9718,0.9718,0.9717,0.9717
CADCHF,20100825,214000,0.9716,0.9716,0.9716,0.9716
CADCHF,20100825,214100,0.9715,0.9715,0.9714,0.9714
CADCHF,20100825,214200,0.9714,0.9715,0.9714,0.9715
CADCHF,20100825,214300,0.9714,0.9717,0.9714,0.9717
CADCHF,20100825,214400,0.9718,0.9718,0.9718,0.9718
CADCHF,20100825,214500,0.9719,0.9719,0.9718,0.9718
CADCHF,20100825,214600,0.9719,0.9721,0.9719,0.9721
CADCHF,20100825,214700,0.9722,0.9722,0.9721,0.9721
CADCHF,20100825,214800,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,214900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,215000,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,215100,0.9721,0.9722,0.9721,0.9722
CADCHF,20100825,215200,0.9722,0.9722,0.9721,0.9721
CADCHF,20100825,215300,0.9722,0.9722,0.9720,0.9721
CADCHF,20100825,215400,0.9720,0.9720,0.9717,0.9717
CADCHF,20100825,215500,0.9715,0.9715,0.9715,0.9715
CADCHF,20100825,215600,0.9715,0.9715,0.9715,0.9715
CADCHF,20100825,215700,0.9715,0.9716,0.9715,0.9716
CADCHF,20100825,215800,0.9715,0.9715,0.9715,0.9715
CADCHF,20100825,215900,0.9715,0.9715,0.9714,0.9714
CADCHF,20100825,220000,0.9715,0.9715,0.9714,0.9714
CADCHF,20100825,220100,0.9714,0.9714,0.9711,0.9711
CADCHF,20100825,220200,0.9711,0.9711,0.9709,0.9709
CADCHF,20100825,220300,0.9707,0.9710,0.9707,0.9710
CADCHF,20100825,220400,0.9709,0.9709,0.9707,0.9707
CADCHF,20100825,220500,0.9707,0.9708,0.9707,0.9708
CADCHF,20100825,220600,0.9708,0.9708,0.9707,0.9707
CADCHF,20100825,220700,0.9707,0.9707,0.9707,0.9707
CADCHF,20100825,220800,0.9708,0.9711,0.9708,0.9711
CADCHF,20100825,220900,0.9711,0.9713,0.9711,0.9713
CADCHF,20100825,221000,0.9714,0.9714,0.9713,0.9714
CADCHF,20100825,221100,0.9714,0.9714,0.9714,0.9714
CADCHF,20100825,221200,0.9713,0.9713,0.9712,0.9712
CADCHF,20100825,221300,0.9713,0.9713,0.9713,0.9713
CADCHF,20100825,221400,0.9713,0.9715,0.9713,0.9715
CADCHF,20100825,221500,0.9714,0.9714,0.9714,0.9714
CADCHF,20100825,221600,0.9714,0.9715,0.9714,0.9715
CADCHF,20100825,221700,0.9715,0.9715,0.9715,0.9715
CADCHF,20100825,221800,0.9714,0.9714,0.9714,0.9714
CADCHF,20100825,221900,0.9714,0.9714,0.9714,0.9714
CADCHF,20100825,222000,0.9714,0.9714,0.9714,0.9714
CADCHF,20100825,222100,0.9714,0.9715,0.9714,0.9715
CADCHF,20100825,222200,0.9715,0.9717,0.9715,0.9717
CADCHF,20100825,222300,0.9718,0.9720,0.9718,0.9720
CADCHF,20100825,222400,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,222500,0.9720,0.9721,0.9720,0.9721
CADCHF,20100825,222600,0.9721,0.9721,0.9719,0.9719
CADCHF,20100825,222700,0.9720,0.9720,0.9719,0.9719
CADCHF,20100825,222800,0.9719,0.9721,0.9719,0.9719
CADCHF,20100825,222900,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,223000,0.9719,0.9719,0.9718,0.9718
CADCHF,20100825,223100,0.9718,0.9719,0.9718,0.9719
CADCHF,20100825,223200,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,223300,0.9719,0.9720,0.9719,0.9720
CADCHF,20100825,223400,0.9720,0.9721,0.9720,0.9720
CADCHF,20100825,223500,0.9720,0.9720,0.9719,0.9719
CADCHF,20100825,223600,0.9720,0.9722,0.9720,0.9721
CADCHF,20100825,223700,0.9720,0.9720,0.9718,0.9718
CADCHF,20100825,223800,0.9718,0.9719,0.9718,0.9719
CADCHF,20100825,223900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,224000,0.9721,0.9722,0.9721,0.9722
CADCHF,20100825,224100,0.9723,0.9724,0.9723,0.9724
CADCHF,20100825,224200,0.9724,0.9724,0.9724,0.9724
CADCHF,20100825,224300,0.9725,0.9725,0.9722,0.9722
CADCHF,20100825,224400,0.9723,0.9726,0.9723,0.9726
CADCHF,20100825,224500,0.9726,0.9726,0.9726,0.9726
CADCHF,20100825,224600,0.9725,0.9725,0.9724,0.9724
CADCHF,20100825,224700,0.9724,0.9724,0.9724,0.9724
CADCHF,20100825,224800,0.9724,0.9724,0.9720,0.9720
CADCHF,20100825,224900,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,225000,0.9719,0.9719,0.9718,0.9718
CADCHF,20100825,225100,0.9718,0.9719,0.9718,0.9719
CADCHF,20100825,225200,0.9720,0.9720,0.9720,0.9720
CADCHF,20100825,225300,0.9719,0.9720,0.9719,0.9720
CADCHF,20100825,225400,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,225500,0.9720,0.9720,0.9719,0.9719
CADCHF,20100825,225600,0.9720,0.9720,0.9719,0.9720
CADCHF,20100825,225700,0.9720,0.9720,0.9719,0.9720
CADCHF,20100825,225800,0.9720,0.9720,0.9719,0.9719
CADCHF,20100825,225900,0.9720,0.9721,0.9720,0.9721
CADCHF,20100825,230000,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,230100,0.9722,0.9722,0.9722,0.9722
CADCHF,20100825,230200,0.9722,0.9725,0.9722,0.9725
CADCHF,20100825,230300,0.9724,0.9724,0.9718,0.9718
CADCHF,20100825,230400,0.9718,0.9719,0.9718,0.9719
CADCHF,20100825,230500,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,230600,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,230700,0.9718,0.9718,0.9716,0.9716
CADCHF,20100825,230800,0.9716,0.9717,0.9716,0.9717
CADCHF,20100825,230900,0.9717,0.9718,0.9717,0.9718
CADCHF,20100825,231000,0.9718,0.9719,0.9718,0.9718
CADCHF,20100825,231100,0.9718,0.9719,0.9718,0.9719
CADCHF,20100825,231200,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,231300,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,231400,0.9720,0.9720,0.9719,0.9719
CADCHF,20100825,231500,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,231600,0.9719,0.9719,0.9713,0.9714
CADCHF,20100825,231700,0.9715,0.9719,0.9715,0.9718
CADCHF,20100825,231800,0.9718,0.9718,0.9718,0.9718
CADCHF,20100825,231900,0.9717,0.9718,0.9717,0.9718
CADCHF,20100825,232000,0.9719,0.9719,0.9717,0.9717
CADCHF,20100825,232100,0.9717,0.9717,0.9717,0.9717
CADCHF,20100825,232200,0.9716,0.9717,0.9716,0.9717
CADCHF,20100825,232300,0.9718,0.9719,0.9718,0.9719
CADCHF,20100825,232400,0.9719,0.9719,0.9717,0.9717
CADCHF,20100825,232500,0.9717,0.9717,0.9717,0.9717
CADCHF,20100825,232600,0.9717,0.9720,0.9717,0.9720
CADCHF,20100825,232700,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,232800,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,232900,0.9721,0.9722,0.9721,0.9722
CADCHF,20100825,233000,0.9722,0.9722,0.9721,0.9721
CADCHF,20100825,233100,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,233200,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,233300,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,233400,0.9721,0.9721,0.9718,0.9718
CADCHF,20100825,233500,0.9718,0.9719,0.9718,0.9719
CADCHF,20100825,233600,0.9719,0.9720,0.9719,0.9720
CADCHF,20100825,233700,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,233800,0.9718,0.9719,0.9718,0.9718
CADCHF,20100825,233900,0.9717,0.9719,0.9717,0.9719
CADCHF,20100825,234000,0.9720,0.9720,0.9718,0.9719
CADCHF,20100825,234100,0.9719,0.9719,0.9718,0.9718
CADCHF,20100825,234200,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,234300,0.9719,0.9720,0.9719,0.9720
CADCHF,20100825,234400,0.9720,0.9720,0.9718,0.9719
CADCHF,20100825,234500,0.9719,0.9720,0.9719,0.9720
CADCHF,20100825,234600,0.9721,0.9721,0.9717,0.9717
CADCHF,20100825,234700,0.9717,0.9719,0.9717,0.9719
CADCHF,20100825,234800,0.9718,0.9721,0.9718,0.9721
CADCHF,20100825,234900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,235000,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,235100,0.9721,0.9721,0.9721,0.9721
CADCHF,20100825,235200,0.9720,0.9720,0.9719,0.9719
CADCHF,20100825,235300,0.9719,0.9721,0.9719,0.9720
CADCHF,20100825,235400,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,235500,0.9719,0.9719,0.9719,0.9719
CADCHF,20100825,235600,0.9719,0.9719,0.9717,0.9717
CADCHF,20100825,235700,0.9717,0.9717,0.9716,0.9717
CADCHF,20100825,235800,0.9717,0.9719,0.9717,0.9719
CADCHF,20100825,235900,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,000000,0.9719,0.9719,0.9717,0.9717
CADJPY,20100825,000100,79.27,79.27,79.26,79.26
CADJPY,20100825,000200,79.26,79.27,79.26,79.27
CADJPY,20100825,000300,79.27,79.27,79.26,79.26
CADJPY,20100825,000400,79.26,79.27,79.26,79.27
CADJPY,20100825,000500,79.27,79.28,79.27,79.28
CADJPY,20100825,000600,79.29,79.30,79.29,79.30
CADJPY,20100825,000700,79.30,79.30,79.30,79.30
CADJPY,20100825,000800,79.30,79.30,79.30,79.30
CADJPY,20100825,000900,79.30,79.30,79.30,79.30
CADJPY,20100825,001000,79.31,79.32,79.31,79.32
CADJPY,20100825,001100,79.33,79.34,79.33,79.34
CADJPY,20100825,001200,79.35,79.35,79.34,79.34
CADJPY,20100825,001300,79.34,79.36,79.34,79.36
CADJPY,20100825,001400,79.35,79.35,79.35,79.35
CADJPY,20100825,001500,79.35,79.36,79.35,79.35
CADJPY,20100825,001600,79.35,79.35,79.34,79.35
CADJPY,20100825,001700,79.35,79.37,79.35,79.36
CADJPY,20100825,001800,79.36,79.36,79.35,79.35
CADJPY,20100825,001900,79.35,79.36,79.35,79.36
CADJPY,20100825,002000,79.37,79.38,79.37,79.38
CADJPY,20100825,002100,79.37,79.37,79.35,79.35
CADJPY,20100825,002200,79.34,79.34,79.34,79.34
CADJPY,20100825,002300,79.34,79.34,79.33,79.33
CADJPY,20100825,002400,79.34,79.36,79.34,79.36
CADJPY,20100825,002500,79.36,79.36,79.34,79.34
CADJPY,20100825,002600,79.35,79.36,79.35,79.36
CADJPY,20100825,002700,79.36,79.37,79.36,79.36
CADJPY,20100825,002800,79.36,79.38,79.36,79.38
CADJPY,20100825,002900,79.38,79.38,79.37,79.38
CADJPY,20100825,003000,79.38,79.39,79.38,79.38
CADJPY,20100825,003100,79.38,79.39,79.38,79.39
CADJPY,20100825,003200,79.39,79.39,79.39,79.39
CADJPY,20100825,003300,79.38,79.40,79.38,79.40
CADJPY,20100825,003400,79.40,79.40,79.39,79.39
CADJPY,20100825,003500,79.40,79.40,79.40,79.40
CADJPY,20100825,003600,79.40,79.40,79.40,79.40
CADJPY,20100825,003700,79.40,79.41,79.40,79.41
CADJPY,20100825,003800,79.41,79.41,79.41,79.41
CADJPY,20100825,003900,79.41,79.42,79.41,79.42
CADJPY,20100825,004000,79.42,79.43,79.42,79.43
CADJPY,20100825,004100,79.44,79.44,79.44,79.44
CADJPY,20100825,004200,79.44,79.45,79.44,79.45
CADJPY,20100825,004300,79.45,79.45,79.44,79.44
CADJPY,20100825,004400,79.44,79.44,79.43,79.43
CADJPY,20100825,004500,79.43,79.44,79.43,79.44
CADJPY,20100825,004600,79.44,79.44,79.44,79.44
CADJPY,20100825,004700,79.43,79.44,79.43,79.44
CADJPY,20100825,004800,79.43,79.43,79.42,79.43
CADJPY,20100825,004900,79.43,79.43,79.43,79.43
CADJPY,20100825,005000,79.43,79.43,79.43,79.43
CADJPY,20100825,005100,79.43,79.44,79.43,79.44
CADJPY,20100825,005200,79.43,79.43,79.42,79.43
CADJPY,20100825,005300,79.43,79.43,79.43,79.43
CADJPY,20100825,005400,79.42,79.42,79.40,79.40
CADJPY,20100825,005500,79.41,79.43,79.41,79.43
CADJPY,20100825,005600,79.43,79.43,79.41,79.41
CADJPY,20100825,005700,79.41,79.41,79.41,79.41
CADJPY,20100825,005800,79.40,79.41,79.40,79.41
CADJPY,20100825,005900,79.42,79.42,79.41,79.41
CADJPY,20100825,010000,79.41,79.41,79.39,79.39
CADJPY,20100825,010100,79.38,79.38,79.38,79.38
CADJPY,20100825,010200,79.38,79.40,79.38,79.40
CADJPY,20100825,010300,79.40,79.40,79.39,79.39
CADJPY,20100825,010400,79.39,79.39,79.36,79.37
CADJPY,20100825,010500,79.38,79.38,79.37,79.37
CADJPY,20100825,010600,79.36,79.37,79.35,79.37
CADJPY,20100825,010700,79.38,79.39,79.38,79.39
CADJPY,20100825,010800,79.39,79.39,79.38,79.38
CADJPY,20100825,010900,79.38,79.38,79.37,79.37
CADJPY,20100825,011000,79.38,79.38,79.38,79.38
CADJPY,20100825,011100,79.38,79.39,79.38,79.39
CADJPY,20100825,011200,79.39,79.39,79.39,79.39
CADJPY,20100825,011300,79.39,79.39,79.38,79.38
CADJPY,20100825,011400,79.39,79.39,79.38,79.38
CADJPY,20100825,011500,79.38,79.38,79.36,79.36
CADJPY,20100825,011600,79.36,79.36,79.36,79.36
CADJPY,20100825,011700,79.36,79.36,79.34,79.34
CADJPY,20100825,011800,79.34,79.34,79.34,79.34
CADJPY,20100825,011900,79.34,79.34,79.34,79.34
CADJPY,20100825,012000,79.34,79.34,79.34,79.34
CADJPY,20100825,012100,79.34,79.34,79.33,79.33
CADJPY,20100825,012200,79.32,79.32,79.32,79.32
CADJPY,20100825,012300,79.32,79.32,79.32,79.32
CADJPY,20100825,012400,79.32,79.32,79.32,79.32
CADJPY,20100825,012500,79.32,79.32,79.32,79.32
CADJPY,20100825,012600,79.32,79.33,79.32,79.33
CADJPY,20100825,012700,79.33,79.33,79.33,79.33
CADJPY,20100825,012800,79.33,79.33,79.33,79.33
CADJPY,20100825,012900,79.33,79.34,79.33,79.34
CADJPY,20100825,013000,79.34,79.34,79.33,79.33
CADJPY,20100825,013100,79.33,79.33,79.33,79.33
CADJPY,20100825,013200,79.33,79.33,79.32,79.32
CADJPY,20100825,013300,79.32,79.33,79.32,79.33
CADJPY,20100825,013400,79.33,79.33,79.33,79.33
CADJPY,20100825,013500,79.32,79.32,79.32,79.32
CADJPY,20100825,013600,79.32,79.34,79.32,79.34
CADJPY,20100825,013700,79.34,79.35,79.34,79.35
CADJPY,20100825,013800,79.35,79.36,79.35,79.35
CADJPY,20100825,013900,79.35,79.36,79.35,79.35
CADJPY,20100825,014000,79.35,79.35,79.35,79.35
CADJPY,20100825,014100,79.35,79.36,79.35,79.36
CADJPY,20100825,014200,79.37,79.39,79.37,79.39
CADJPY,20100825,014300,79.40,79.40,79.40,79.40
CADJPY,20100825,014400,79.40,79.42,79.40,79.42
CADJPY,20100825,014500,79.42,79.42,79.42,79.42
CADJPY,20100825,014600,79.42,79.43,79.42,79.43
CADJPY,20100825,014700,79.43,79.44,79.43,79.44
CADJPY,20100825,014800,79.44,79.44,79.44,79.44
CADJPY,20100825,014900,79.44,79.44,79.44,79.44
CADJPY,20100825,015000,79.44,79.44,79.43,79.43
CADJPY,20100825,015100,79.43,79.43,79.43,79.43
CADJPY,20100825,015200,79.42,79.42,79.39,79.39
CADJPY,20100825,015300,79.40,79.40,79.40,79.40
CADJPY,20100825,015400,79.41,79.41,79.41,79.41
CADJPY,20100825,015500,79.41,79.41,79.40,79.40
CADJPY,20100825,015600,79.39,79.39,79.36,79.36
CADJPY,20100825,015700,79.35,79.35,79.34,79.34
CADJPY,20100825,015800,79.34,79.34,79.34,79.34
CADJPY,20100825,015900,79.35,79.37,79.35,79.37
CADJPY,20100825,020000,79.37,79.38,79.37,79.38
CADJPY,20100825,020100,79.37,79.37,79.36,79.36
CADJPY,20100825,020200,79.36,79.40,79.36,79.40
CADJPY,20100825,020300,79.41,79.41,79.41,79.41
CADJPY,20100825,020400,79.41,79.41,79.40,79.40
CADJPY,20100825,020500,79.40,79.40,79.38,79.38
CADJPY,20100825,020600,79.38,79.38,79.38,79.38
CADJPY,20100825,020700,79.38,79.38,79.37,79.38
CADJPY,20100825,020800,79.38,79.38,79.38,79.38
CADJPY,20100825,020900,79.39,79.40,79.39,79.40
CADJPY,20100825,021000,79.40,79.41,79.40,79.41
CADJPY,20100825,021100,79.41,79.41,79.41,79.41
CADJPY,20100825,021200,79.40,79.40,79.39,79.39
CADJPY,20100825,021300,79.38,79.40,79.38,79.40
CADJPY,20100825,021400,79.40,79.40,79.40,79.40
CADJPY,20100825,021500,79.40,79.40,79.40,79.40
CADJPY,20100825,021600,79.39,79.43,79.39,79.43
CADJPY,20100825,021700,79.44,79.47,79.44,79.47
CADJPY,20100825,021800,79.48,79.49,79.48,79.49
CADJPY,20100825,021900,79.50,79.51,79.50,79.51
CADJPY,20100825,022000,79.51,79.51,79.50,79.50
CADJPY,20100825,022100,79.49,79.49,79.49,79.49
CADJPY,20100825,022200,79.49,79.50,79.49,79.50
CADJPY,20100825,022300,79.50,79.50,79.50,79.50
CADJPY,20100825,022400,79.50,79.50,79.50,79.50
CADJPY,20100825,022500,79.49,79.50,79.49,79.49
CADJPY,20100825,022600,79.49,79.49,79.48,79.49
CADJPY,20100825,022700,79.49,79.49,79.48,79.49
CADJPY,20100825,022800,79.49,79.49,79.49,79.49
CADJPY,20100825,022900,79.49,79.49,79.49,79.49
CADJPY,20100825,023000,79.49,79.49,79.49,79.49
CADJPY,20100825,023100,79.48,79.49,79.48,79.49
CADJPY,20100825,023200,79.49,79.49,79.49,79.49
CADJPY,20100825,023300,79.49,79.49,79.49,79.49
CADJPY,20100825,023400,79.49,79.49,79.49,79.49
CADJPY,20100825,023500,79.49,79.49,79.49,79.49
CADJPY,20100825,023600,79.49,79.49,79.49,79.49
CADJPY,20100825,023700,79.50,79.53,79.50,79.53
CADJPY,20100825,023800,79.54,79.55,79.54,79.55
CADJPY,20100825,023900,79.55,79.55,79.55,79.55
CADJPY,20100825,024000,79.54,79.54,79.52,79.52
CADJPY,20100825,024100,79.51,79.51,79.50,79.50
CADJPY,20100825,024200,79.50,79.53,79.50,79.53
CADJPY,20100825,024300,79.54,79.55,79.54,79.55
CADJPY,20100825,024400,79.55,79.55,79.54,79.54
CADJPY,20100825,024500,79.53,79.53,79.51,79.51
CADJPY,20100825,024600,79.51,79.52,79.51,79.52
CADJPY,20100825,024700,79.52,79.55,79.52,79.55
CADJPY,20100825,024800,79.56,79.56,79.56,79.56
CADJPY,20100825,024900,79.57,79.59,79.57,79.59
CADJPY,20100825,025000,79.59,79.59,79.57,79.57
CADJPY,20100825,025100,79.57,79.57,79.57,79.57
CADJPY,20100825,025200,79.57,79.58,79.57,79.58
CADJPY,20100825,025300,79.57,79.57,79.55,79.55
CADJPY,20100825,025400,79.55,79.55,79.55,79.55
CADJPY,20100825,025500,79.55,79.55,79.54,79.54
CADJPY,20100825,025600,79.54,79.54,79.53,79.53
CADJPY,20100825,025700,79.52,79.54,79.52,79.54
CADJPY,20100825,025800,79.55,79.57,79.55,79.57
CADJPY,20100825,025900,79.57,79.59,79.57,79.59
CADJPY,20100825,030000,79.59,79.59,79.58,79.58
CADJPY,20100825,030100,79.57,79.58,79.57,79.58
CADJPY,20100825,030200,79.58,79.59,79.58,79.59
CADJPY,20100825,030300,79.60,79.62,79.60,79.62
CADJPY,20100825,030400,79.62,79.64,79.62,79.64
CADJPY,20100825,030500,79.64,79.64,79.63,79.63
CADJPY,20100825,030600,79.62,79.62,79.62,79.62
CADJPY,20100825,030700,79.62,79.62,79.62,79.62
CADJPY,20100825,030800,79.61,79.62,79.61,79.62
CADJPY,20100825,030900,79.63,79.63,79.63,79.63
CADJPY,20100825,031000,79.64,79.64,79.64,79.64
CADJPY,20100825,031100,79.64,79.64,79.63,79.64
CADJPY,20100825,031200,79.64,79.69,79.64,79.69
CADJPY,20100825,031300,79.70,79.70,79.70,79.70
CADJPY,20100825,031400,79.70,79.70,79.68,79.69
CADJPY,20100825,031500,79.70,79.71,79.70,79.71
CADJPY,20100825,031600,79.70,79.70,79.68,79.68
CADJPY,20100825,031700,79.68,79.68,79.67,79.67
CADJPY,20100825,031800,79.67,79.67,79.66,79.66
CADJPY,20100825,031900,79.65,79.65,79.65,79.65
CADJPY,20100825,032000,79.65,79.65,79.63,79.63
CADJPY,20100825,032100,79.64,79.64,79.63,79.63
CADJPY,20100825,032200,79.63,79.65,79.63,79.65
CADJPY,20100825,032300,79.66,79.67,79.66,79.66
CADJPY,20100825,032400,79.65,79.65,79.65,79.65
CADJPY,20100825,032500,79.65,79.65,79.65,79.65
CADJPY,20100825,032600,79.65,79.67,79.65,79.67
CADJPY,20100825,032700,79.67,79.68,79.67,79.68
CADJPY,20100825,032800,79.68,79.68,79.65,79.65
CADJPY,20100825,032900,79.66,79.66,79.66,79.66
CADJPY,20100825,033000,79.66,79.66,79.64,79.64
CADJPY,20100825,033100,79.63,79.63,79.62,79.63
CADJPY,20100825,033200,79.64,79.66,79.64,79.65
CADJPY,20100825,033300,79.64,79.65,79.64,79.65
CADJPY,20100825,033400,79.65,79.65,79.65,79.65
CADJPY,20100825,033500,79.65,79.65,79.64,79.64
CADJPY,20100825,033600,79.64,79.64,79.63,79.64
CADJPY,20100825,033700,79.65,79.65,79.65,79.65
CADJPY,20100825,033800,79.65,79.65,79.64,79.64
CADJPY,20100825,033900,79.64,79.64,79.64,79.64
CADJPY,20100825,034000,79.65,79.65,79.64,79.64
CADJPY,20100825,034100,79.63,79.63,79.62,79.63
CADJPY,20100825,034200,79.63,79.63,79.61,79.61
CADJPY,20100825,034300,79.60,79.60,79.59,79.59
CADJPY,20100825,034400,79.59,79.59,79.58,79.58
CADJPY,20100825,034500,79.58,79.58,79.56,79.56
CADJPY,20100825,034600,79.55,79.55,79.55,79.55
CADJPY,20100825,034700,79.55,79.55,79.55,79.55
CADJPY,20100825,034800,79.55,79.55,79.55,79.55
CADJPY,20100825,034900,79.56,79.57,79.56,79.57
CADJPY,20100825,035000,79.57,79.57,79.56,79.57
CADJPY,20100825,035100,79.57,79.58,79.57,79.58
CADJPY,20100825,035200,79.59,79.59,79.58,79.58
CADJPY,20100825,035300,79.58,79.59,79.58,79.59
CADJPY,20100825,035400,79.59,79.61,79.59,79.61
CADJPY,20100825,035500,79.61,79.61,79.60,79.60
CADJPY,20100825,035600,79.60,79.60,79.59,79.59
CADJPY,20100825,035700,79.59,79.59,79.57,79.57
CADJPY,20100825,035800,79.57,79.59,79.57,79.59
CADJPY,20100825,035900,79.59,79.60,79.59,79.60
CADJPY,20100825,040000,79.60,79.60,79.58,79.58
CADJPY,20100825,040100,79.58,79.58,79.58,79.58
CADJPY,20100825,040200,79.59,79.59,79.59,79.59
CADJPY,20100825,040300,79.60,79.60,79.59,79.59
CADJPY,20100825,040400,79.59,79.59,79.58,79.58
CADJPY,20100825,040500,79.58,79.58,79.58,79.58
CADJPY,20100825,040600,79.58,79.58,79.58,79.58
CADJPY,20100825,040700,79.57,79.57,79.57,79.57
CADJPY,20100825,040800,79.57,79.58,79.56,79.56
CADJPY,20100825,040900,79.57,79.60,79.57,79.60
CADJPY,20100825,041000,79.60,79.61,79.59,79.61
CADJPY,20100825,041100,79.61,79.61,79.61,79.61
CADJPY,20100825,041200,79.62,79.62,79.61,79.61
CADJPY,20100825,041300,79.61,79.63,79.61,79.63
CADJPY,20100825,041400,79.64,79.65,79.64,79.65
CADJPY,20100825,041500,79.65,79.65,79.65,79.65
CADJPY,20100825,041600,79.65,79.65,79.65,79.65
CADJPY,20100825,041700,79.66,79.66,79.65,79.65
CADJPY,20100825,041800,79.65,79.67,79.65,79.67
CADJPY,20100825,041900,79.67,79.68,79.67,79.68
CADJPY,20100825,042000,79.68,79.69,79.68,79.69
CADJPY,20100825,042100,79.69,79.69,79.68,79.68
CADJPY,20100825,042200,79.69,79.69,79.69,79.69
CADJPY,20100825,042300,79.70,79.70,79.69,79.69
CADJPY,20100825,042400,79.69,79.69,79.69,79.69
CADJPY,20100825,042500,79.69,79.69,79.66,79.66
CADJPY,20100825,042600,79.66,79.66,79.65,79.65
CADJPY,20100825,042700,79.65,79.65,79.65,79.65
CADJPY,20100825,042800,79.65,79.65,79.65,79.65
CADJPY,20100825,042900,79.64,79.64,79.63,79.63
CADJPY,20100825,043000,79.63,79.65,79.63,79.65
CADJPY,20100825,043100,79.65,79.65,79.65,79.65
CADJPY,20100825,043200,79.65,79.65,79.65,79.65
CADJPY,20100825,043300,79.65,79.65,79.64,79.64
CADJPY,20100825,043400,79.64,79.64,79.62,79.62
CADJPY,20100825,043500,79.62,79.62,79.61,79.61
CADJPY,20100825,043600,79.62,79.62,79.62,79.62
CADJPY,20100825,043700,79.62,79.62,79.62,79.62
CADJPY,20100825,043800,79.62,79.62,79.60,79.61
CADJPY,20100825,043900,79.61,79.61,79.61,79.61
CADJPY,20100825,044000,79.61,79.61,79.61,79.61
CADJPY,20100825,044100,79.61,79.61,79.61,79.61
CADJPY,20100825,044200,79.62,79.62,79.62,79.62
CADJPY,20100825,044300,79.63,79.63,79.63,79.63
CADJPY,20100825,044400,79.63,79.65,79.63,79.65
CADJPY,20100825,044500,79.65,79.66,79.65,79.66
CADJPY,20100825,044600,79.66,79.68,79.66,79.68
CADJPY,20100825,044700,79.69,79.71,79.69,79.71
CADJPY,20100825,044800,79.72,79.74,79.72,79.74
CADJPY,20100825,044900,79.73,79.73,79.71,79.71
CADJPY,20100825,045000,79.71,79.71,79.69,79.70
CADJPY,20100825,045100,79.70,79.70,79.70,79.70
CADJPY,20100825,045200,79.69,79.70,79.69,79.70
CADJPY,20100825,045300,79.71,79.72,79.71,79.71
CADJPY,20100825,045400,79.71,79.72,79.71,79.72
CADJPY,20100825,045500,79.74,79.74,79.74,79.74
CADJPY,20100825,045600,79.74,79.74,79.74,79.74
CADJPY,20100825,045700,79.74,79.74,79.72,79.72
CADJPY,20100825,045800,79.72,79.72,79.70,79.71
CADJPY,20100825,045900,79.71,79.72,79.71,79.71
CADJPY,20100825,050000,79.70,79.70,79.69,79.69
CADJPY,20100825,050100,79.69,79.69,79.66,79.66
CADJPY,20100825,050200,79.65,79.65,79.64,79.64
CADJPY,20100825,050300,79.64,79.65,79.64,79.65
CADJPY,20100825,050400,79.65,79.68,79.65,79.68
CADJPY,20100825,050500,79.68,79.68,79.66,79.66
CADJPY,20100825,050600,79.68,79.69,79.68,79.69
CADJPY,20100825,050700,79.70,79.70,79.69,79.69
CADJPY,20100825,050800,79.68,79.69,79.68,79.69
CADJPY,20100825,050900,79.70,79.70,79.70,79.70
CADJPY,20100825,051000,79.70,79.70,79.69,79.69
CADJPY,20100825,051100,79.70,79.70,79.70,79.70
CADJPY,20100825,051200,79.70,79.70,79.69,79.69
CADJPY,20100825,051300,79.69,79.69,79.68,79.68
CADJPY,20100825,051400,79.69,79.69,79.69,79.69
CADJPY,20100825,051500,79.69,79.70,79.69,79.70
CADJPY,20100825,051600,79.70,79.70,79.69,79.69
CADJPY,20100825,051700,79.69,79.69,79.69,79.69
CADJPY,20100825,051800,79.69,79.69,79.68,79.68
CADJPY,20100825,051900,79.69,79.69,79.69,79.69
CADJPY,20100825,052000,79.69,79.69,79.68,79.68
CADJPY,20100825,052100,79.68,79.68,79.67,79.67
CADJPY,20100825,052200,79.68,79.70,79.68,79.70
CADJPY,20100825,052300,79.70,79.70,79.70,79.70
CADJPY,20100825,052400,79.70,79.70,79.69,79.69
CADJPY,20100825,052500,79.70,79.70,79.70,79.70
CADJPY,20100825,052600,79.70,79.70,79.69,79.69
CADJPY,20100825,052700,79.69,79.70,79.69,79.70
CADJPY,20100825,052800,79.70,79.70,79.70,79.70
CADJPY,20100825,052900,79.70,79.70,79.68,79.69
CADJPY,20100825,053000,79.69,79.69,79.69,79.69
CADJPY,20100825,053100,79.68,79.68,79.68,79.68
CADJPY,20100825,053200,79.67,79.67,79.67,79.67
CADJPY,20100825,053300,79.67,79.67,79.67,79.67
CADJPY,20100825,053400,79.67,79.67,79.66,79.66
CADJPY,20100825,053500,79.67,79.67,79.66,79.66
CADJPY,20100825,053600,79.67,79.68,79.67,79.68
CADJPY,20100825,053700,79.69,79.69,79.68,79.68
CADJPY,20100825,053800,79.68,79.68,79.68,79.68
CADJPY,20100825,053900,79.68,79.68,79.67,79.67
CADJPY,20100825,054000,79.66,79.67,79.65,79.67
CADJPY,20100825,054100,79.67,79.68,79.67,79.67
CADJPY,20100825,054200,79.66,79.66,79.65,79.65
CADJPY,20100825,054300,79.64,79.64,79.64,79.64
CADJPY,20100825,054400,79.64,79.64,79.64,79.64
CADJPY,20100825,054500,79.64,79.65,79.64,79.65
CADJPY,20100825,054600,79.65,79.65,79.65,79.65
CADJPY,20100825,054700,79.64,79.65,79.64,79.65
CADJPY,20100825,054800,79.65,79.65,79.64,79.65
CADJPY,20100825,054900,79.65,79.65,79.65,79.65
CADJPY,20100825,055000,79.65,79.67,79.65,79.67
CADJPY,20100825,055100,79.67,79.68,79.67,79.67
CADJPY,20100825,055200,79.67,79.67,79.67,79.67
CADJPY,20100825,055300,79.67,79.67,79.66,79.66
CADJPY,20100825,055400,79.65,79.65,79.61,79.61
CADJPY,20100825,055500,79.61,79.62,79.61,79.62
CADJPY,20100825,055600,79.62,79.62,79.62,79.62
CADJPY,20100825,055700,79.62,79.63,79.61,79.63
CADJPY,20100825,055800,79.63,79.63,79.62,79.62
CADJPY,20100825,055900,79.61,79.62,79.61,79.62
CADJPY,20100825,060000,79.61,79.61,79.61,79.61
CADJPY,20100825,060100,79.61,79.62,79.61,79.62
CADJPY,20100825,060200,79.62,79.62,79.61,79.61
CADJPY,20100825,060300,79.61,79.61,79.61,79.61
CADJPY,20100825,060400,79.61,79.61,79.61,79.61
CADJPY,20100825,060500,79.60,79.60,79.60,79.60
CADJPY,20100825,060600,79.60,79.60,79.58,79.58
CADJPY,20100825,060700,79.58,79.60,79.58,79.60
CADJPY,20100825,060800,79.61,79.62,79.61,79.62
CADJPY,20100825,060900,79.61,79.62,79.61,79.62
CADJPY,20100825,061000,79.62,79.62,79.62,79.62
CADJPY,20100825,061100,79.61,79.61,79.61,79.61
CADJPY,20100825,061200,79.61,79.63,79.61,79.62
CADJPY,20100825,061300,79.62,79.62,79.60,79.61
CADJPY,20100825,061400,79.61,79.61,79.57,79.57
CADJPY,20100825,061500,79.56,79.57,79.56,79.57
CADJPY,20100825,061600,79.57,79.57,79.55,79.55
CADJPY,20100825,061700,79.54,79.54,79.49,79.49
CADJPY,20100825,061800,79.49,79.51,79.49,79.51
CADJPY,20100825,061900,79.51,79.51,79.49,79.49
CADJPY,20100825,062000,79.49,79.49,79.47,79.47
CADJPY,20100825,062100,79.47,79.47,79.47,79.47
CADJPY,20100825,062200,79.47,79.47,79.44,79.44
CADJPY,20100825,062300,79.43,79.43,79.42,79.42
CADJPY,20100825,062400,79.41,79.41,79.38,79.38
CADJPY,20100825,062500,79.38,79.40,79.38,79.40
CADJPY,20100825,062600,79.40,79.40,79.40,79.40
CADJPY,20100825,062700,79.40,79.41,79.40,79.41
CADJPY,20100825,062800,79.40,79.41,79.40,79.41
CADJPY,20100825,062900,79.41,79.41,79.40,79.40
CADJPY,20100825,063000,79.39,79.39,79.38,79.38
CADJPY,20100825,063100,79.38,79.38,79.38,79.38
CADJPY,20100825,063200,79.38,79.38,79.38,79.38
CADJPY,20100825,063300,79.37,79.38,79.37,79.38
CADJPY,20100825,063400,79.37,79.38,79.36,79.38
CADJPY,20100825,063500,79.38,79.41,79.38,79.41
CADJPY,20100825,063600,79.41,79.42,79.41,79.42
CADJPY,20100825,063700,79.41,79.41,79.39,79.39
CADJPY,20100825,063800,79.40,79.41,79.40,79.41
CADJPY,20100825,063900,79.41,79.42,79.41,79.42
CADJPY,20100825,064000,79.42,79.43,79.42,79.43
CADJPY,20100825,064100,79.43,79.43,79.42,79.42
CADJPY,20100825,064200,79.42,79.44,79.42,79.44
CADJPY,20100825,064300,79.45,79.46,79.45,79.46
CADJPY,20100825,064400,79.47,79.49,79.47,79.49
CADJPY,20100825,064500,79.49,79.49,79.49,79.49
CADJPY,20100825,064600,79.49,79.49,79.48,79.48
CADJPY,20100825,064700,79.47,79.47,79.46,79.46
CADJPY,20100825,064800,79.46,79.46,79.43,79.43
CADJPY,20100825,064900,79.43,79.43,79.43,79.43
CADJPY,20100825,065000,79.43,79.43,79.43,79.43
CADJPY,20100825,065100,79.43,79.43,79.42,79.43
CADJPY,20100825,065200,79.43,79.43,79.43,79.43
CADJPY,20100825,065300,79.43,79.43,79.43,79.43
CADJPY,20100825,065400,79.43,79.43,79.43,79.43
CADJPY,20100825,065500,79.44,79.46,79.44,79.46
CADJPY,20100825,065600,79.47,79.47,79.46,79.46
CADJPY,20100825,065700,79.46,79.46,79.45,79.46
CADJPY,20100825,065800,79.46,79.46,79.44,79.44
CADJPY,20100825,065900,79.44,79.44,79.44,79.44
CADJPY,20100825,070000,79.44,79.45,79.44,79.44
CADJPY,20100825,070100,79.44,79.44,79.43,79.44
CADJPY,20100825,070200,79.44,79.45,79.44,79.45
CADJPY,20100825,070300,79.44,79.45,79.44,79.44
CADJPY,20100825,070400,79.44,79.44,79.43,79.43
CADJPY,20100825,070500,79.43,79.43,79.41,79.41
CADJPY,20100825,070600,79.40,79.40,79.39,79.40
CADJPY,20100825,070700,79.40,79.40,79.40,79.40
CADJPY,20100825,070800,79.40,79.40,79.40,79.40
CADJPY,20100825,070900,79.41,79.41,79.40,79.40
CADJPY,20100825,071000,79.39,79.39,79.39,79.39
CADJPY,20100825,071100,79.39,79.39,79.39,79.39
CADJPY,20100825,071200,79.39,79.39,79.39,79.39
CADJPY,20100825,071300,79.39,79.39,79.36,79.36
CADJPY,20100825,071400,79.36,79.36,79.34,79.34
CADJPY,20100825,071500,79.34,79.34,79.34,79.34
CADJPY,20100825,071600,79.34,79.34,79.33,79.33
CADJPY,20100825,071700,79.33,79.34,79.33,79.34
CADJPY,20100825,071800,79.34,79.36,79.34,79.36
CADJPY,20100825,071900,79.36,79.36,79.36,79.36
CADJPY,20100825,072000,79.36,79.36,79.36,79.36
CADJPY,20100825,072100,79.35,79.35,79.35,79.35
CADJPY,20100825,072200,79.36,79.36,79.36,79.36
CADJPY,20100825,072300,79.37,79.37,79.37,79.37
CADJPY,20100825,072400,79.37,79.37,79.36,79.36
CADJPY,20100825,072500,79.36,79.37,79.36,79.37
CADJPY,20100825,072600,79.38,79.38,79.38,79.38
CADJPY,20100825,072700,79.38,79.38,79.38,79.38
CADJPY,20100825,072800,79.38,79.38,79.38,79.38
CADJPY,20100825,072900,79.38,79.38,79.35,79.35
CADJPY,20100825,073000,79.34,79.35,79.34,79.35
CADJPY,20100825,073100,79.36,79.36,79.35,79.35
CADJPY,20100825,073200,79.34,79.35,79.34,79.35
CADJPY,20100825,073300,79.35,79.35,79.33,79.34
CADJPY,20100825,073400,79.34,79.34,79.34,79.34
CADJPY,20100825,073500,79.35,79.36,79.35,79.36
CADJPY,20100825,073600,79.35,79.35,79.33,79.33
CADJPY,20100825,073700,79.34,79.34,79.34,79.34
CADJPY,20100825,073800,79.34,79.35,79.34,79.35
CADJPY,20100825,073900,79.36,79.36,79.36,79.36
CADJPY,20100825,074000,79.36,79.36,79.35,79.35
CADJPY,20100825,074100,79.35,79.36,79.35,79.36
CADJPY,20100825,074200,79.36,79.37,79.36,79.37
CADJPY,20100825,074300,79.38,79.39,79.38,79.39
CADJPY,20100825,074400,79.39,79.43,79.39,79.43
CADJPY,20100825,074500,79.43,79.45,79.43,79.45
CADJPY,20100825,074600,79.45,79.45,79.42,79.42
CADJPY,20100825,074700,79.42,79.42,79.39,79.39
CADJPY,20100825,074800,79.39,79.39,79.38,79.39
CADJPY,20100825,074900,79.39,79.44,79.39,79.44
CADJPY,20100825,075000,79.44,79.44,79.43,79.43
CADJPY,20100825,075100,79.43,79.43,79.42,79.42
CADJPY,20100825,075200,79.43,79.58,79.43,79.58
CADJPY,20100825,075300,79.57,79.57,79.53,79.53
CADJPY,20100825,075400,79.53,79.53,79.50,79.50
CADJPY,20100825,075500,79.50,79.50,79.50,79.50
CADJPY,20100825,075600,79.50,79.51,79.50,79.50
CADJPY,20100825,075700,79.50,79.50,79.49,79.50
CADJPY,20100825,075800,79.50,79.50,79.50,79.50
CADJPY,20100825,075900,79.49,79.49,79.44,79.44
CADJPY,20100825,080000,79.43,79.43,79.42,79.42
CADJPY,20100825,080100,79.42,79.42,79.40,79.40
CADJPY,20100825,080200,79.41,79.45,79.41,79.45
CADJPY,20100825,080300,79.45,79.45,79.44,79.44
CADJPY,20100825,080400,79.43,79.43,79.42,79.42
CADJPY,20100825,080500,79.41,79.46,79.41,79.46
CADJPY,20100825,080600,79.47,79.48,79.46,79.46
CADJPY,20100825,080700,79.45,79.46,79.45,79.46
CADJPY,20100825,080800,79.46,79.46,79.45,79.46
CADJPY,20100825,080900,79.46,79.47,79.46,79.46
CADJPY,20100825,081000,79.46,79.46,79.45,79.46
CADJPY,20100825,081100,79.46,79.46,79.45,79.45
CADJPY,20100825,081200,79.44,79.45,79.43,79.45
CADJPY,20100825,081300,79.46,79.49,79.46,79.49
CADJPY,20100825,081400,79.49,79.50,79.49,79.50
CADJPY,20100825,081500,79.51,79.51,79.50,79.50
CADJPY,20100825,081600,79.51,79.53,79.51,79.53
CADJPY,20100825,081700,79.53,79.54,79.53,79.54
CADJPY,20100825,081800,79.54,79.54,79.52,79.52
CADJPY,20100825,081900,79.52,79.52,79.52,79.52
CADJPY,20100825,082000,79.52,79.52,79.52,79.52
CADJPY,20100825,082100,79.52,79.52,79.52,79.52
CADJPY,20100825,082200,79.52,79.52,79.52,79.52
CADJPY,20100825,082300,79.52,79.53,79.52,79.53
CADJPY,20100825,082400,79.53,79.53,79.53,79.53
CADJPY,20100825,082500,79.52,79.52,79.52,79.52
CADJPY,20100825,082600,79.52,79.52,79.52,79.52
CADJPY,20100825,082700,79.51,79.51,79.51,79.51
CADJPY,20100825,082800,79.50,79.50,79.49,79.50
CADJPY,20100825,082900,79.50,79.50,79.48,79.48
CADJPY,20100825,083000,79.47,79.47,79.43,79.43
CADJPY,20100825,083100,79.43,79.43,79.43,79.43
CADJPY,20100825,083200,79.43,79.47,79.43,79.47
CADJPY,20100825,083300,79.48,79.48,79.46,79.46
CADJPY,20100825,083400,79.46,79.46,79.45,79.46
CADJPY,20100825,083500,79.46,79.46,79.46,79.46
CADJPY,20100825,083600,79.47,79.47,79.46,79.47
CADJPY,20100825,083700,79.48,79.48,79.47,79.47
CADJPY,20100825,083800,79.48,79.49,79.48,79.49
CADJPY,20100825,083900,79.49,79.50,79.49,79.50
CADJPY,20100825,084000,79.49,79.49,79.46,79.46
CADJPY,20100825,084100,79.45,79.47,79.45,79.47
CADJPY,20100825,084200,79.47,79.51,79.47,79.50
CADJPY,20100825,084300,79.49,79.49,79.49,79.49
CADJPY,20100825,084400,79.49,79.49,79.48,79.48
CADJPY,20100825,084500,79.48,79.49,79.47,79.49
CADJPY,20100825,084600,79.49,79.49,79.49,79.49
CADJPY,20100825,084700,79.49,79.51,79.49,79.51
CADJPY,20100825,084800,79.52,79.52,79.52,79.52
CADJPY,20100825,084900,79.53,79.55,79.53,79.55
CADJPY,20100825,085000,79.56,79.58,79.56,79.57
CADJPY,20100825,085100,79.56,79.60,79.56,79.60
CADJPY,20100825,085200,79.60,79.60,79.56,79.56
CADJPY,20100825,085300,79.55,79.55,79.55,79.55
CADJPY,20100825,085400,79.55,79.58,79.55,79.58
CADJPY,20100825,085500,79.59,79.59,79.59,79.59
CADJPY,20100825,085600,79.60,79.64,79.60,79.63
CADJPY,20100825,085700,79.63,79.63,79.63,79.63
CADJPY,20100825,085800,79.63,79.63,79.63,79.63
CADJPY,20100825,085900,79.64,79.66,79.64,79.66
CADJPY,20100825,090000,79.67,79.67,79.65,79.65
CADJPY,20100825,090100,79.64,79.64,79.61,79.61
CADJPY,20100825,090200,79.60,79.60,79.56,79.56
CADJPY,20100825,090300,79.55,79.57,79.54,79.57
CADJPY,20100825,090400,79.57,79.57,79.55,79.55
CADJPY,20100825,090500,79.56,79.58,79.56,79.56
CADJPY,20100825,090600,79.55,79.55,79.54,79.54
CADJPY,20100825,090700,79.53,79.53,79.52,79.52
CADJPY,20100825,090800,79.52,79.53,79.52,79.53
CADJPY,20100825,090900,79.54,79.54,79.53,79.53
CADJPY,20100825,091000,79.52,79.52,79.49,79.51
CADJPY,20100825,091100,79.52,79.52,79.50,79.50
CADJPY,20100825,091200,79.49,79.49,79.49,79.49
CADJPY,20100825,091300,79.50,79.56,79.50,79.55
CADJPY,20100825,091400,79.54,79.54,79.54,79.54
CADJPY,20100825,091500,79.54,79.54,79.53,79.54
CADJPY,20100825,091600,79.54,79.54,79.52,79.52
CADJPY,20100825,091700,79.53,79.54,79.53,79.54
CADJPY,20100825,091800,79.54,79.54,79.53,79.53
CADJPY,20100825,091900,79.53,79.53,79.51,79.51
CADJPY,20100825,092000,79.50,79.53,79.50,79.52
CADJPY,20100825,092100,79.51,79.51,79.50,79.50
CADJPY,20100825,092200,79.49,79.49,79.47,79.47
CADJPY,20100825,092300,79.46,79.47,79.46,79.47
CADJPY,20100825,092400,79.48,79.49,79.48,79.49
CADJPY,20100825,092500,79.50,79.51,79.50,79.51
CADJPY,20100825,092600,79.51,79.51,79.50,79.50
CADJPY,20100825,092700,79.50,79.52,79.50,79.52
CADJPY,20100825,092800,79.52,79.53,79.52,79.53
CADJPY,20100825,092900,79.53,79.56,79.53,79.56
CADJPY,20100825,093000,79.56,79.56,79.56,79.56
CADJPY,20100825,093100,79.55,79.57,79.55,79.57
CADJPY,20100825,093200,79.57,79.57,79.54,79.54
CADJPY,20100825,093300,79.54,79.56,79.54,79.56
CADJPY,20100825,093400,79.56,79.59,79.56,79.59
CADJPY,20100825,093500,79.59,79.59,79.58,79.58
CADJPY,20100825,093600,79.58,79.60,79.58,79.60
CADJPY,20100825,093700,79.61,79.61,79.61,79.61
CADJPY,20100825,093800,79.61,79.63,79.60,79.63
CADJPY,20100825,093900,79.65,79.66,79.65,79.66
CADJPY,20100825,094000,79.66,79.67,79.66,79.67
CADJPY,20100825,094100,79.67,79.67,79.64,79.64
CADJPY,20100825,094200,79.64,79.65,79.63,79.65
CADJPY,20100825,094300,79.66,79.67,79.66,79.66
CADJPY,20100825,094400,79.66,79.66,79.65,79.65
CADJPY,20100825,094500,79.66,79.68,79.66,79.68
CADJPY,20100825,094600,79.67,79.68,79.67,79.68
CADJPY,20100825,094700,79.68,79.68,79.68,79.68
CADJPY,20100825,094800,79.69,79.71,79.69,79.71
CADJPY,20100825,094900,79.71,79.71,79.71,79.71
CADJPY,20100825,095000,79.71,79.71,79.71,79.71
CADJPY,20100825,095100,79.72,79.78,79.72,79.78
CADJPY,20100825,095200,79.79,79.81,79.79,79.81
CADJPY,20100825,095300,79.80,79.80,79.77,79.78
CADJPY,20100825,095400,79.79,79.80,79.79,79.80
CADJPY,20100825,095500,79.79,79.80,79.79,79.80
CADJPY,20100825,095600,79.81,79.82,79.78,79.78
CADJPY,20100825,095700,79.76,79.78,79.76,79.78
CADJPY,20100825,095800,79.78,79.81,79.78,79.81
CADJPY,20100825,095900,79.82,79.82,79.81,79.81
CADJPY,20100825,100000,79.82,79.84,79.82,79.83
CADJPY,20100825,100100,79.82,79.89,79.82,79.85
CADJPY,20100825,100200,79.86,79.90,79.86,79.88
CADJPY,20100825,100300,79.87,79.87,79.83,79.86
CADJPY,20100825,100400,79.87,79.89,79.85,79.86
CADJPY,20100825,100500,79.85,79.85,79.80,79.80
CADJPY,20100825,100600,79.80,79.81,79.80,79.80
CADJPY,20100825,100700,79.82,79.84,79.82,79.84
CADJPY,20100825,100800,79.84,79.84,79.83,79.83
CADJPY,20100825,100900,79.82,79.82,79.80,79.80
CADJPY,20100825,101000,79.81,79.83,79.80,79.81
CADJPY,20100825,101100,79.82,79.83,79.82,79.82
CADJPY,20100825,101200,79.81,79.81,79.81,79.81
CADJPY,20100825,101300,79.81,79.81,79.80,79.80
CADJPY,20100825,101400,79.82,79.86,79.82,79.86
CADJPY,20100825,101500,79.87,79.88,79.86,79.86
CADJPY,20100825,101600,79.86,79.92,79.86,79.92
CADJPY,20100825,101700,79.93,79.95,79.93,79.95
CADJPY,20100825,101800,79.95,79.97,79.95,79.97
CADJPY,20100825,101900,79.97,79.99,79.97,79.98
CADJPY,20100825,102000,79.99,79.99,79.97,79.97
CADJPY,20100825,102100,79.97,79.97,79.91,79.91
CADJPY,20100825,102200,79.92,79.92,79.91,79.92
CADJPY,20100825,102300,79.92,79.92,79.91,79.91
CADJPY,20100825,102400,79.91,79.92,79.91,79.92
CADJPY,20100825,102500,79.92,79.92,79.92,79.92
CADJPY,20100825,102600,79.92,79.92,79.91,79.92
CADJPY,20100825,102700,79.92,79.92,79.90,79.90
CADJPY,20100825,102800,79.89,79.95,79.89,79.95
CADJPY,20100825,102900,79.94,79.94,79.91,79.91
CADJPY,20100825,103000,79.90,79.90,79.89,79.90
CADJPY,20100825,103100,79.91,79.94,79.91,79.94
CADJPY,20100825,103200,79.95,79.96,79.95,79.96
CADJPY,20100825,103300,79.96,79.97,79.96,79.96
CADJPY,20100825,103400,79.95,79.95,79.95,79.95
CADJPY,20100825,103500,79.95,79.97,79.95,79.97
CADJPY,20100825,103600,79.98,79.99,79.97,79.97
CADJPY,20100825,103700,79.96,79.96,79.96,79.96
CADJPY,20100825,103800,79.95,79.95,79.93,79.93
CADJPY,20100825,103900,79.93,79.94,79.91,79.91
CADJPY,20100825,104000,79.90,79.90,79.86,79.86
CADJPY,20100825,104100,79.85,79.85,79.84,79.85
CADJPY,20100825,104200,79.85,79.89,79.85,79.88
CADJPY,20100825,104300,79.88,79.88,79.88,79.88
CADJPY,20100825,104400,79.88,79.88,79.86,79.87
CADJPY,20100825,104500,79.86,79.86,79.86,79.86
CADJPY,20100825,104600,79.87,79.87,79.84,79.85
CADJPY,20100825,104700,79.86,79.87,79.86,79.86
CADJPY,20100825,104800,79.85,79.85,79.82,79.82
CADJPY,20100825,104900,79.82,79.83,79.82,79.82
CADJPY,20100825,105000,79.83,79.83,79.83,79.83
CADJPY,20100825,105100,79.83,79.83,79.83,79.83
CADJPY,20100825,105200,79.84,79.84,79.81,79.82
CADJPY,20100825,105300,79.83,79.83,79.82,79.82
CADJPY,20100825,105400,79.81,79.81,79.80,79.80
CADJPY,20100825,105500,79.80,79.82,79.80,79.81
CADJPY,20100825,105600,79.81,79.81,79.80,79.80
CADJPY,20100825,105700,79.80,79.80,79.80,79.80
CADJPY,20100825,105800,79.80,79.80,79.79,79.79
CADJPY,20100825,105900,79.78,79.78,79.77,79.77
CADJPY,20100825,110000,79.77,79.77,79.75,79.76
CADJPY,20100825,110100,79.75,79.75,79.73,79.73
CADJPY,20100825,110200,79.74,79.74,79.74,79.74
CADJPY,20100825,110300,79.74,79.74,79.74,79.74
CADJPY,20100825,110400,79.75,79.77,79.75,79.77
CADJPY,20100825,110500,79.76,79.76,79.75,79.75
CADJPY,20100825,110600,79.75,79.76,79.74,79.76
CADJPY,20100825,110700,79.76,79.77,79.76,79.76
CADJPY,20100825,110800,79.77,79.77,79.77,79.77
CADJPY,20100825,110900,79.78,79.78,79.78,79.78
CADJPY,20100825,111000,79.79,79.80,79.79,79.80
CADJPY,20100825,111100,79.81,79.81,79.80,79.80
CADJPY,20100825,111200,79.81,79.82,79.81,79.82
CADJPY,20100825,111300,79.82,79.82,79.82,79.82
CADJPY,20100825,111400,79.82,79.84,79.82,79.84
CADJPY,20100825,111500,79.85,79.85,79.82,79.82
CADJPY,20100825,111600,79.82,79.82,79.82,79.82
CADJPY,20100825,111700,79.83,79.83,79.82,79.82
CADJPY,20100825,111800,79.81,79.82,79.81,79.82
CADJPY,20100825,111900,79.82,79.83,79.82,79.82
CADJPY,20100825,112000,79.82,79.84,79.82,79.84
CADJPY,20100825,112100,79.84,79.84,79.83,79.83
CADJPY,20100825,112200,79.82,79.82,79.81,79.81
CADJPY,20100825,112300,79.81,79.81,79.80,79.80
CADJPY,20100825,112400,79.80,79.80,79.80,79.80
CADJPY,20100825,112500,79.81,79.81,79.81,79.81
CADJPY,20100825,112600,79.80,79.81,79.80,79.80
CADJPY,20100825,112700,79.80,79.80,79.79,79.80
CADJPY,20100825,112800,79.80,79.82,79.80,79.82
CADJPY,20100825,112900,79.82,79.83,79.82,79.83
CADJPY,20100825,113000,79.83,79.83,79.81,79.81
CADJPY,20100825,113100,79.82,79.83,79.81,79.83
CADJPY,20100825,113200,79.85,79.85,79.85,79.85
CADJPY,20100825,113300,79.85,79.85,79.85,79.85
CADJPY,20100825,113400,79.85,79.86,79.85,79.86
CADJPY,20100825,113500,79.86,79.86,79.84,79.84
CADJPY,20100825,113600,79.84,79.86,79.84,79.86
CADJPY,20100825,113700,79.87,79.87,79.86,79.86
CADJPY,20100825,113800,79.85,79.85,79.82,79.82
CADJPY,20100825,113900,79.81,79.81,79.77,79.77
CADJPY,20100825,114000,79.76,79.76,79.74,79.76
CADJPY,20100825,114100,79.77,79.77,79.77,79.77
CADJPY,20100825,114200,79.77,79.78,79.77,79.78
CADJPY,20100825,114300,79.79,79.79,79.78,79.78
CADJPY,20100825,114400,79.77,79.77,79.76,79.76
CADJPY,20100825,114500,79.75,79.77,79.75,79.77
CADJPY,20100825,114600,79.78,79.79,79.78,79.78
CADJPY,20100825,114700,79.78,79.81,79.78,79.81
CADJPY,20100825,114800,79.80,79.83,79.80,79.82
CADJPY,20100825,114900,79.82,79.82,79.78,79.78
CADJPY,20100825,115000,79.78,79.80,79.78,79.80
CADJPY,20100825,115100,79.80,79.81,79.80,79.80
CADJPY,20100825,115200,79.79,79.82,79.79,79.82
CADJPY,20100825,115300,79.82,79.82,79.82,79.82
CADJPY,20100825,115400,79.81,79.81,79.77,79.77
CADJPY,20100825,115500,79.76,79.76,79.67,79.67
CADJPY,20100825,115600,79.66,79.66,79.64,79.66
CADJPY,20100825,115700,79.65,79.65,79.62,79.62
CADJPY,20100825,115800,79.61,79.62,79.61,79.61
CADJPY,20100825,115900,79.61,79.62,79.61,79.61
CADJPY,20100825,120000,79.60,79.61,79.60,79.61
CADJPY,20100825,120100,79.62,79.62,79.62,79.62
CADJPY,20100825,120200,79.61,79.61,79.60,79.60
CADJPY,20100825,120300,79.60,79.61,79.60,79.61
CADJPY,20100825,120400,79.60,79.60,79.57,79.57
CADJPY,20100825,120500,79.56,79.56,79.52,79.52
CADJPY,20100825,120600,79.52,79.52,79.52,79.52
CADJPY,20100825,120700,79.53,79.53,79.51,79.51
CADJPY,20100825,120800,79.51,79.52,79.51,79.52
CADJPY,20100825,120900,79.53,79.53,79.51,79.51
CADJPY,20100825,121000,79.52,79.52,79.51,79.51
CADJPY,20100825,121100,79.51,79.52,79.51,79.52
CADJPY,20100825,121200,79.53,79.55,79.53,79.55
CADJPY,20100825,121300,79.55,79.56,79.55,79.56
CADJPY,20100825,121400,79.57,79.58,79.57,79.57
CADJPY,20100825,121500,79.58,79.58,79.57,79.57
CADJPY,20100825,121600,79.56,79.56,79.55,79.55
CADJPY,20100825,121700,79.55,79.58,79.55,79.58
CADJPY,20100825,121800,79.58,79.58,79.57,79.57
CADJPY,20100825,121900,79.56,79.58,79.56,79.58
CADJPY,20100825,122000,79.58,79.59,79.58,79.59
CADJPY,20100825,122100,79.59,79.59,79.58,79.58
CADJPY,20100825,122200,79.57,79.57,79.56,79.57
CADJPY,20100825,122300,79.57,79.59,79.57,79.58
CADJPY,20100825,122400,79.57,79.57,79.55,79.56
CADJPY,20100825,122500,79.56,79.56,79.56,79.56
CADJPY,20100825,122600,79.55,79.57,79.55,79.57
CADJPY,20100825,122700,79.57,79.58,79.57,79.58
CADJPY,20100825,122800,79.58,79.58,79.55,79.56
CADJPY,20100825,122900,79.55,79.55,79.54,79.55
CADJPY,20100825,123000,79.55,79.55,79.53,79.53
CADJPY,20100825,123100,79.53,79.57,79.53,79.57
CADJPY,20100825,123200,79.57,79.57,79.56,79.56
CADJPY,20100825,123300,79.56,79.57,79.56,79.57
CADJPY,20100825,123400,79.57,79.57,79.55,79.56
CADJPY,20100825,123500,79.56,79.56,79.56,79.56
CADJPY,20100825,123600,79.57,79.61,79.57,79.61
CADJPY,20100825,123700,79.62,79.69,79.62,79.69
CADJPY,20100825,123800,79.70,79.71,79.69,79.69
CADJPY,20100825,123900,79.68,79.68,79.67,79.67
CADJPY,20100825,124000,79.67,79.70,79.67,79.70
CADJPY,20100825,124100,79.71,79.71,79.70,79.70
CADJPY,20100825,124200,79.70,79.70,79.68,79.69
CADJPY,20100825,124300,79.69,79.70,79.69,79.70
CADJPY,20100825,124400,79.70,79.70,79.67,79.68
CADJPY,20100825,124500,79.68,79.68,79.67,79.67
CADJPY,20100825,124600,79.67,79.67,79.67,79.67
CADJPY,20100825,124700,79.67,79.67,79.66,79.66
CADJPY,20100825,124800,79.66,79.67,79.66,79.66
CADJPY,20100825,124900,79.67,79.67,79.64,79.64
CADJPY,20100825,125000,79.63,79.63,79.63,79.63
CADJPY,20100825,125100,79.64,79.65,79.64,79.65
CADJPY,20100825,125200,79.65,79.65,79.62,79.62
CADJPY,20100825,125300,79.62,79.65,79.62,79.65
CADJPY,20100825,125400,79.65,79.67,79.65,79.67
CADJPY,20100825,125500,79.65,79.65,79.63,79.63
CADJPY,20100825,125600,79.64,79.64,79.60,79.60
CADJPY,20100825,125700,79.58,79.60,79.58,79.60
CADJPY,20100825,125800,79.60,79.61,79.60,79.60
CADJPY,20100825,125900,79.59,79.59,79.58,79.58
CADJPY,20100825,130000,79.58,79.58,79.57,79.57
CADJPY,20100825,130100,79.57,79.57,79.56,79.57
CADJPY,20100825,130200,79.58,79.58,79.55,79.55
CADJPY,20100825,130300,79.55,79.55,79.55,79.55
CADJPY,20100825,130400,79.54,79.56,79.54,79.56
CADJPY,20100825,130500,79.56,79.56,79.56,79.56
CADJPY,20100825,130600,79.56,79.56,79.54,79.54
CADJPY,20100825,130700,79.53,79.53,79.52,79.53
CADJPY,20100825,130800,79.52,79.53,79.52,79.53
CADJPY,20100825,130900,79.53,79.53,79.52,79.52
CADJPY,20100825,131000,79.52,79.52,79.51,79.52
CADJPY,20100825,131100,79.52,79.54,79.52,79.54
CADJPY,20100825,131200,79.53,79.53,79.53,79.53
CADJPY,20100825,131300,79.53,79.53,79.53,79.53
CADJPY,20100825,131400,79.53,79.53,79.53,79.53
CADJPY,20100825,131500,79.53,79.53,79.49,79.49
CADJPY,20100825,131600,79.50,79.50,79.48,79.48
CADJPY,20100825,131700,79.49,79.49,79.48,79.48
CADJPY,20100825,131800,79.47,79.47,79.46,79.46
CADJPY,20100825,131900,79.47,79.47,79.46,79.46
CADJPY,20100825,132000,79.46,79.46,79.45,79.45
CADJPY,20100825,132100,79.46,79.49,79.46,79.49
CADJPY,20100825,132200,79.49,79.49,79.49,79.49
CADJPY,20100825,132300,79.48,79.48,79.43,79.43
CADJPY,20100825,132400,79.42,79.43,79.42,79.43
CADJPY,20100825,132500,79.42,79.42,79.38,79.38
CADJPY,20100825,132600,79.38,79.38,79.38,79.38
CADJPY,20100825,132700,79.37,79.37,79.35,79.35
CADJPY,20100825,132800,79.34,79.35,79.34,79.34
CADJPY,20100825,132900,79.33,79.33,79.31,79.31
CADJPY,20100825,133000,79.30,79.31,79.30,79.31
CADJPY,20100825,133100,79.31,79.31,79.28,79.28
CADJPY,20100825,133200,79.27,79.28,79.27,79.28
CADJPY,20100825,133300,79.28,79.29,79.28,79.29
CADJPY,20100825,133400,79.28,79.28,79.26,79.26
CADJPY,20100825,133500,79.26,79.26,79.24,79.24
CADJPY,20100825,133600,79.23,79.23,79.21,79.21
CADJPY,20100825,133700,79.21,79.21,79.20,79.20
CADJPY,20100825,133800,79.20,79.23,79.20,79.23
CADJPY,20100825,133900,79.24,79.27,79.24,79.27
CADJPY,20100825,134000,79.27,79.30,79.27,79.30
CADJPY,20100825,134100,79.29,79.29,79.29,79.29
CADJPY,20100825,134200,79.28,79.32,79.28,79.32
CADJPY,20100825,134300,79.33,79.36,79.33,79.36
CADJPY,20100825,134400,79.37,79.37,79.33,79.33
CADJPY,20100825,134500,79.32,79.38,79.32,79.38
CADJPY,20100825,134600,79.38,79.38,79.38,79.38
CADJPY,20100825,134700,79.37,79.37,79.34,79.34
CADJPY,20100825,134800,79.33,79.33,79.33,79.33
CADJPY,20100825,134900,79.33,79.33,79.32,79.32
CADJPY,20100825,135000,79.32,79.34,79.32,79.34
CADJPY,20100825,135100,79.35,79.35,79.34,79.34
CADJPY,20100825,135200,79.33,79.33,79.33,79.33
CADJPY,20100825,135300,79.33,79.33,79.31,79.33
CADJPY,20100825,135400,79.33,79.35,79.32,79.35
CADJPY,20100825,135500,79.35,79.35,79.34,79.35
CADJPY,20100825,135600,79.35,79.35,79.35,79.35
CADJPY,20100825,135700,79.36,79.36,79.33,79.33
CADJPY,20100825,135800,79.32,79.32,79.28,79.29
CADJPY,20100825,135900,79.30,79.31,79.28,79.29
CADJPY,20100825,140000,79.30,79.30,79.29,79.29
CADJPY,20100825,140100,79.29,79.30,79.26,79.26
CADJPY,20100825,140200,79.25,79.25,79.24,79.24
CADJPY,20100825,140300,79.24,79.24,79.22,79.23
CADJPY,20100825,140400,79.24,79.27,79.24,79.27
CADJPY,20100825,140500,79.27,79.27,79.25,79.25
CADJPY,20100825,140600,79.25,79.25,79.22,79.22
CADJPY,20100825,140700,79.23,79.24,79.22,79.22
CADJPY,20100825,140800,79.21,79.21,79.21,79.21
CADJPY,20100825,140900,79.21,79.21,79.20,79.21
CADJPY,20100825,141000,79.22,79.22,79.22,79.22
CADJPY,20100825,141100,79.22,79.22,79.18,79.18
CADJPY,20100825,141200,79.17,79.17,79.17,79.17
CADJPY,20100825,141300,79.17,79.17,79.17,79.17
CADJPY,20100825,141400,79.17,79.18,79.16,79.18
CADJPY,20100825,141500,79.18,79.18,79.16,79.16
CADJPY,20100825,141600,79.16,79.16,79.15,79.15
CADJPY,20100825,141700,79.15,79.16,79.15,79.16
CADJPY,20100825,141800,79.16,79.18,79.16,79.18
CADJPY,20100825,141900,79.18,79.21,79.18,79.21
CADJPY,20100825,142000,79.21,79.22,79.21,79.22
CADJPY,20100825,142100,79.21,79.23,79.21,79.23
CADJPY,20100825,142200,79.24,79.28,79.24,79.28
CADJPY,20100825,142300,79.29,79.29,79.27,79.28
CADJPY,20100825,142400,79.28,79.31,79.28,79.31
CADJPY,20100825,142500,79.31,79.31,79.30,79.30
CADJPY,20100825,142600,79.30,79.30,79.29,79.29
CADJPY,20100825,142700,79.28,79.28,79.26,79.26
CADJPY,20100825,142800,79.26,79.28,79.26,79.28
CADJPY,20100825,142900,79.29,79.29,79.29,79.29
CADJPY,20100825,143000,79.29,79.31,79.29,79.30
CADJPY,20100825,143100,79.28,79.28,79.01,79.02
CADJPY,20100825,143200,79.01,79.06,78.99,79.06
CADJPY,20100825,143300,79.05,79.05,78.99,79.03
CADJPY,20100825,143400,79.02,79.02,78.99,79.00
CADJPY,20100825,143500,79.01,79.03,78.97,79.03
CADJPY,20100825,143600,79.04,79.08,79.04,79.08
CADJPY,20100825,143700,79.10,79.12,79.10,79.12
CADJPY,20100825,143800,79.13,79.13,79.11,79.12
CADJPY,20100825,143900,79.12,79.14,79.11,79.14
CADJPY,20100825,144000,79.15,79.21,79.15,79.21
CADJPY,20100825,144100,79.22,79.22,79.21,79.22
CADJPY,20100825,144200,79.23,79.23,79.21,79.21
CADJPY,20100825,144300,79.22,79.23,79.20,79.20
CADJPY,20100825,144400,79.19,79.19,79.17,79.17
CADJPY,20100825,144500,79.17,79.17,79.11,79.11
CADJPY,20100825,144600,79.12,79.13,79.12,79.13
CADJPY,20100825,144700,79.13,79.13,79.08,79.08
CADJPY,20100825,144800,79.07,79.07,79.02,79.02
CADJPY,20100825,144900,79.01,79.01,78.96,78.97
CADJPY,20100825,145000,78.99,79.00,78.99,78.99
CADJPY,20100825,145100,78.99,79.03,78.99,79.03
CADJPY,20100825,145200,79.05,79.05,79.04,79.05
CADJPY,20100825,145300,79.06,79.10,79.06,79.09
CADJPY,20100825,145400,79.09,79.09,79.08,79.08
CADJPY,20100825,145500,79.07,79.08,79.05,79.08
CADJPY,20100825,145600,79.07,79.08,79.07,79.08
CADJPY,20100825,145700,79.09,79.10,79.09,79.09
CADJPY,20100825,145800,79.08,79.11,79.08,79.11
CADJPY,20100825,145900,79.11,79.11,79.08,79.08
CADJPY,20100825,150000,79.09,79.09,79.09,79.09
CADJPY,20100825,150100,79.09,79.11,79.09,79.11
CADJPY,20100825,150200,79.12,79.18,79.12,79.18
CADJPY,20100825,150300,79.19,79.19,79.18,79.18
CADJPY,20100825,150400,79.20,79.20,79.19,79.19
CADJPY,20100825,150500,79.19,79.20,79.19,79.20
CADJPY,20100825,150600,79.20,79.20,79.18,79.18
CADJPY,20100825,150700,79.17,79.17,79.16,79.17
CADJPY,20100825,150800,79.17,79.17,79.16,79.16
CADJPY,20100825,150900,79.18,79.18,79.18,79.18
CADJPY,20100825,151000,79.18,79.18,79.14,79.14
CADJPY,20100825,151100,79.13,79.13,79.12,79.12
CADJPY,20100825,151200,79.12,79.12,79.11,79.12
CADJPY,20100825,151300,79.13,79.13,79.12,79.12
CADJPY,20100825,151400,79.13,79.13,79.12,79.12
CADJPY,20100825,151500,79.12,79.12,79.12,79.12
CADJPY,20100825,151600,79.13,79.14,79.13,79.14
CADJPY,20100825,151700,79.14,79.14,79.12,79.12
CADJPY,20100825,151800,79.12,79.12,79.12,79.12
CADJPY,20100825,151900,79.12,79.12,79.12,79.12
CADJPY,20100825,152000,79.11,79.11,79.10,79.10
CADJPY,20100825,152100,79.10,79.11,79.10,79.11
CADJPY,20100825,152200,79.10,79.11,79.10,79.11
CADJPY,20100825,152300,79.11,79.13,79.11,79.13
CADJPY,20100825,152400,79.13,79.13,79.12,79.12
CADJPY,20100825,152500,79.13,79.14,79.13,79.14
CADJPY,20100825,152600,79.14,79.14,79.14,79.14
CADJPY,20100825,152700,79.14,79.15,79.14,79.15
CADJPY,20100825,152800,79.16,79.16,79.16,79.16
CADJPY,20100825,152900,79.16,79.18,79.16,79.18
CADJPY,20100825,153000,79.18,79.18,79.18,79.18
CADJPY,20100825,153100,79.18,79.27,79.18,79.27
CADJPY,20100825,153200,79.27,79.27,79.26,79.26
CADJPY,20100825,153300,79.26,79.26,79.25,79.25
CADJPY,20100825,153400,79.26,79.26,79.22,79.22
CADJPY,20100825,153500,79.22,79.24,79.22,79.23
CADJPY,20100825,153600,79.22,79.24,79.22,79.24
CADJPY,20100825,153700,79.23,79.23,79.18,79.18
CADJPY,20100825,153800,79.17,79.17,79.16,79.17
CADJPY,20100825,153900,79.18,79.26,79.18,79.24
CADJPY,20100825,154000,79.25,79.26,79.25,79.25
CADJPY,20100825,154100,79.26,79.30,79.26,79.27
CADJPY,20100825,154200,79.28,79.30,79.28,79.29
CADJPY,20100825,154300,79.30,79.31,79.29,79.30
CADJPY,20100825,154400,79.31,79.31,79.30,79.30
CADJPY,20100825,154500,79.30,79.30,79.24,79.24
CADJPY,20100825,154600,79.24,79.24,79.22,79.22
CADJPY,20100825,154700,79.21,79.21,79.20,79.20
CADJPY,20100825,154800,79.19,79.19,79.17,79.17
CADJPY,20100825,154900,79.18,79.21,79.18,79.20
CADJPY,20100825,155000,79.19,79.19,79.18,79.18
CADJPY,20100825,155100,79.18,79.21,79.18,79.21
CADJPY,20100825,155200,79.21,79.21,79.16,79.16
CADJPY,20100825,155300,79.16,79.20,79.16,79.20
CADJPY,20100825,155400,79.19,79.19,79.14,79.14
CADJPY,20100825,155500,79.15,79.16,79.15,79.15
CADJPY,20100825,155600,79.15,79.15,79.12,79.13
CADJPY,20100825,155700,79.13,79.13,79.09,79.09
CADJPY,20100825,155800,79.08,79.08,79.07,79.07
CADJPY,20100825,155900,79.07,79.09,79.07,79.09
CADJPY,20100825,160000,79.08,79.08,79.06,79.06
CADJPY,20100825,160100,79.04,79.06,78.88,79.06
CADJPY,20100825,160200,79.07,79.10,79.07,79.10
CADJPY,20100825,160300,79.13,79.24,79.13,79.20
CADJPY,20100825,160400,79.21,79.28,79.21,79.27
CADJPY,20100825,160500,79.26,79.26,79.19,79.24
CADJPY,20100825,160600,79.23,79.36,79.22,79.32
CADJPY,20100825,160700,79.33,79.35,79.31,79.33
CADJPY,20100825,160800,79.34,79.34,79.30,79.30
CADJPY,20100825,160900,79.29,79.34,79.29,79.33
CADJPY,20100825,161000,79.32,79.37,79.32,79.37
CADJPY,20100825,161100,79.38,79.39,79.38,79.38
CADJPY,20100825,161200,79.37,79.38,79.33,79.38
CADJPY,20100825,161300,79.37,79.37,79.32,79.32
CADJPY,20100825,161400,79.31,79.35,79.31,79.35
CADJPY,20100825,161500,79.35,79.36,79.35,79.35
CADJPY,20100825,161600,79.34,79.41,79.34,79.41
CADJPY,20100825,161700,79.40,79.40,79.38,79.38
CADJPY,20100825,161800,79.37,79.37,79.33,79.33
CADJPY,20100825,161900,79.32,79.32,79.26,79.26
CADJPY,20100825,162000,79.26,79.28,79.26,79.28
CADJPY,20100825,162100,79.29,79.31,79.29,79.31
CADJPY,20100825,162200,79.32,79.32,79.28,79.28
CADJPY,20100825,162300,79.28,79.28,79.28,79.28
CADJPY,20100825,162400,79.29,79.31,79.29,79.29
CADJPY,20100825,162500,79.30,79.33,79.30,79.31
CADJPY,20100825,162600,79.31,79.32,79.31,79.32
CADJPY,20100825,162700,79.33,79.35,79.33,79.34
CADJPY,20100825,162800,79.33,79.33,79.27,79.28
CADJPY,20100825,162900,79.28,79.29,79.28,79.29
CADJPY,20100825,163000,79.29,79.29,79.28,79.29
CADJPY,20100825,163100,79.27,79.30,79.24,79.30
CADJPY,20100825,163200,79.32,79.33,79.30,79.31
CADJPY,20100825,163300,79.30,79.30,79.24,79.24
CADJPY,20100825,163400,79.23,79.26,79.22,79.25
CADJPY,20100825,163500,79.24,79.24,79.23,79.24
CADJPY,20100825,163600,79.25,79.27,79.25,79.26
CADJPY,20100825,163700,79.25,79.25,79.22,79.22
CADJPY,20100825,163800,79.21,79.21,79.18,79.21
CADJPY,20100825,163900,79.21,79.21,79.20,79.20
CADJPY,20100825,164000,79.20,79.20,79.19,79.19
CADJPY,20100825,164100,79.19,79.21,79.19,79.21
CADJPY,20100825,164200,79.21,79.22,79.21,79.22
CADJPY,20100825,164300,79.22,79.23,79.22,79.23
CADJPY,20100825,164400,79.22,79.25,79.22,79.25
CADJPY,20100825,164500,79.25,79.29,79.25,79.29
CADJPY,20100825,164600,79.30,79.32,79.30,79.30
CADJPY,20100825,164700,79.29,79.29,79.26,79.26
CADJPY,20100825,164800,79.27,79.27,79.27,79.27
CADJPY,20100825,164900,79.28,79.28,79.28,79.28
CADJPY,20100825,165000,79.28,79.32,79.28,79.32
CADJPY,20100825,165100,79.33,79.34,79.33,79.34
CADJPY,20100825,165200,79.34,79.34,79.34,79.34
CADJPY,20100825,165300,79.33,79.33,79.31,79.31
CADJPY,20100825,165400,79.30,79.32,79.30,79.32
CADJPY,20100825,165500,79.32,79.33,79.29,79.29
CADJPY,20100825,165600,79.29,79.32,79.29,79.32
CADJPY,20100825,165700,79.33,79.36,79.33,79.36
CADJPY,20100825,165800,79.37,79.43,79.37,79.43
CADJPY,20100825,165900,79.44,79.44,79.43,79.43
CADJPY,20100825,170000,79.42,79.42,79.40,79.40
CADJPY,20100825,170100,79.41,79.43,79.41,79.43
CADJPY,20100825,170200,79.43,79.47,79.43,79.47
CADJPY,20100825,170300,79.47,79.47,79.46,79.46
CADJPY,20100825,170400,79.46,79.51,79.46,79.51
CADJPY,20100825,170500,79.50,79.50,79.49,79.49
CADJPY,20100825,170600,79.47,79.47,79.46,79.46
CADJPY,20100825,170700,79.46,79.46,79.45,79.45
CADJPY,20100825,170800,79.44,79.44,79.41,79.41
CADJPY,20100825,170900,79.40,79.42,79.40,79.42
CADJPY,20100825,171000,79.42,79.43,79.42,79.43
CADJPY,20100825,171100,79.43,79.43,79.42,79.42
CADJPY,20100825,171200,79.41,79.41,79.36,79.38
CADJPY,20100825,171300,79.38,79.38,79.37,79.38
CADJPY,20100825,171400,79.38,79.39,79.38,79.39
CADJPY,20100825,171500,79.40,79.43,79.40,79.43
CADJPY,20100825,171600,79.44,79.44,79.44,79.44
CADJPY,20100825,171700,79.44,79.47,79.44,79.47
CADJPY,20100825,171800,79.47,79.49,79.47,79.49
CADJPY,20100825,171900,79.50,79.53,79.50,79.52
CADJPY,20100825,172000,79.51,79.55,79.51,79.55
CADJPY,20100825,172100,79.56,79.61,79.56,79.61
CADJPY,20100825,172200,79.62,79.62,79.60,79.60
CADJPY,20100825,172300,79.59,79.59,79.55,79.55
CADJPY,20100825,172400,79.53,79.53,79.52,79.52
CADJPY,20100825,172500,79.52,79.52,79.51,79.51
CADJPY,20100825,172600,79.50,79.53,79.50,79.53
CADJPY,20100825,172700,79.53,79.53,79.52,79.52
CADJPY,20100825,172800,79.52,79.52,79.51,79.51
CADJPY,20100825,172900,79.50,79.50,79.46,79.46
CADJPY,20100825,173000,79.45,79.45,79.43,79.45
CADJPY,20100825,173100,79.46,79.46,79.45,79.45
CADJPY,20100825,173200,79.44,79.45,79.44,79.45
CADJPY,20100825,173300,79.46,79.46,79.46,79.46
CADJPY,20100825,173400,79.46,79.46,79.44,79.44
CADJPY,20100825,173500,79.44,79.44,79.44,79.44
CADJPY,20100825,173600,79.44,79.45,79.44,79.45
CADJPY,20100825,173700,79.45,79.47,79.45,79.47
CADJPY,20100825,173800,79.48,79.51,79.48,79.51
CADJPY,20100825,173900,79.51,79.51,79.50,79.50
CADJPY,20100825,174000,79.49,79.51,79.49,79.51
CADJPY,20100825,174100,79.51,79.51,79.50,79.50
CADJPY,20100825,174200,79.49,79.49,79.47,79.47
CADJPY,20100825,174300,79.47,79.47,79.46,79.46
CADJPY,20100825,174400,79.47,79.49,79.46,79.46
CADJPY,20100825,174500,79.47,79.49,79.47,79.49
CADJPY,20100825,174600,79.48,79.49,79.47,79.49
CADJPY,20100825,174700,79.49,79.49,79.49,79.49
CADJPY,20100825,174800,79.49,79.49,79.49,79.49
CADJPY,20100825,174900,79.49,79.49,79.47,79.47
CADJPY,20100825,175000,79.47,79.47,79.43,79.43
CADJPY,20100825,175100,79.42,79.42,79.40,79.40
CADJPY,20100825,175200,79.40,79.40,79.40,79.40
CADJPY,20100825,175300,79.40,79.40,79.38,79.38
CADJPY,20100825,175400,79.38,79.39,79.38,79.38
CADJPY,20100825,175500,79.37,79.38,79.37,79.38
CADJPY,20100825,175600,79.39,79.40,79.39,79.39
CADJPY,20100825,175700,79.39,79.41,79.39,79.41
CADJPY,20100825,175800,79.41,79.42,79.41,79.42
CADJPY,20100825,175900,79.43,79.43,79.43,79.43
CADJPY,20100825,180000,79.42,79.42,79.42,79.42
CADJPY,20100825,180100,79.42,79.44,79.42,79.44
CADJPY,20100825,180200,79.44,79.44,79.41,79.41
CADJPY,20100825,180300,79.41,79.42,79.41,79.42
CADJPY,20100825,180400,79.42,79.42,79.42,79.42
CADJPY,20100825,180500,79.42,79.45,79.42,79.45
CADJPY,20100825,180600,79.45,79.46,79.45,79.46
CADJPY,20100825,180700,79.46,79.46,79.44,79.44
CADJPY,20100825,180800,79.43,79.43,79.41,79.41
CADJPY,20100825,180900,79.40,79.41,79.40,79.41
CADJPY,20100825,181000,79.41,79.41,79.40,79.41
CADJPY,20100825,181100,79.41,79.41,79.40,79.40
CADJPY,20100825,181200,79.40,79.42,79.40,79.42
CADJPY,20100825,181300,79.43,79.45,79.43,79.45
CADJPY,20100825,181400,79.45,79.46,79.45,79.46
CADJPY,20100825,181500,79.46,79.46,79.45,79.45
CADJPY,20100825,181600,79.44,79.44,79.43,79.43
CADJPY,20100825,181700,79.42,79.42,79.41,79.41
CADJPY,20100825,181800,79.41,79.42,79.41,79.42
CADJPY,20100825,181900,79.42,79.42,79.41,79.41
CADJPY,20100825,182000,79.41,79.42,79.41,79.41
CADJPY,20100825,182100,79.41,79.42,79.41,79.42
CADJPY,20100825,182200,79.42,79.42,79.41,79.41
CADJPY,20100825,182300,79.42,79.42,79.42,79.42
CADJPY,20100825,182400,79.42,79.42,79.41,79.41
CADJPY,20100825,182500,79.40,79.40,79.38,79.38
CADJPY,20100825,182600,79.38,79.41,79.38,79.41
CADJPY,20100825,182700,79.41,79.42,79.41,79.41
CADJPY,20100825,182800,79.41,79.44,79.41,79.44
CADJPY,20100825,182900,79.44,79.44,79.43,79.43
CADJPY,20100825,183000,79.43,79.44,79.43,79.44
CADJPY,20100825,183100,79.46,79.47,79.46,79.47
CADJPY,20100825,183200,79.48,79.49,79.47,79.47
CADJPY,20100825,183300,79.44,79.44,79.43,79.43
CADJPY,20100825,183400,79.43,79.44,79.43,79.43
CADJPY,20100825,183500,79.43,79.43,79.42,79.42
CADJPY,20100825,183600,79.41,79.41,79.39,79.39
CADJPY,20100825,183700,79.38,79.38,79.38,79.38
CADJPY,20100825,183800,79.38,79.38,79.38,79.38
CADJPY,20100825,183900,79.38,79.38,79.38,79.38
CADJPY,20100825,184000,79.38,79.41,79.38,79.41
CADJPY,20100825,184100,79.40,79.41,79.40,79.41
CADJPY,20100825,184200,79.41,79.41,79.41,79.41
CADJPY,20100825,184300,79.42,79.42,79.42,79.42
CADJPY,20100825,184400,79.42,79.45,79.42,79.45
CADJPY,20100825,184500,79.45,79.45,79.45,79.45
CADJPY,20100825,184600,79.46,79.48,79.46,79.48
CADJPY,20100825,184700,79.48,79.49,79.48,79.49
CADJPY,20100825,184800,79.49,79.49,79.49,79.49
CADJPY,20100825,184900,79.49,79.49,79.49,79.49
CADJPY,20100825,185000,79.49,79.49,79.49,79.49
CADJPY,20100825,185100,79.49,79.50,79.49,79.50
CADJPY,20100825,185200,79.50,79.50,79.50,79.50
CADJPY,20100825,185300,79.50,79.50,79.50,79.50
CADJPY,20100825,185400,79.50,79.50,79.49,79.49
CADJPY,20100825,185500,79.49,79.49,79.48,79.48
CADJPY,20100825,185600,79.49,79.49,79.49,79.49
CADJPY,20100825,185700,79.49,79.49,79.47,79.47
CADJPY,20100825,185800,79.47,79.47,79.45,79.45
CADJPY,20100825,185900,79.46,79.47,79.46,79.47
CADJPY,20100825,190000,79.48,79.48,79.47,79.47
CADJPY,20100825,190100,79.47,79.47,79.47,79.47
CADJPY,20100825,190200,79.47,79.49,79.47,79.49
CADJPY,20100825,190300,79.50,79.50,79.50,79.50
CADJPY,20100825,190400,79.50,79.50,79.50,79.50
CADJPY,20100825,190500,79.51,79.53,79.51,79.53
CADJPY,20100825,190600,79.53,79.55,79.53,79.55
CADJPY,20100825,190700,79.54,79.54,79.52,79.52
CADJPY,20100825,190800,79.53,79.54,79.53,79.54
CADJPY,20100825,190900,79.55,79.57,79.55,79.57
CADJPY,20100825,191000,79.58,79.59,79.58,79.59
CADJPY,20100825,191100,79.59,79.60,79.59,79.60
CADJPY,20100825,191200,79.60,79.63,79.60,79.63
CADJPY,20100825,191300,79.64,79.68,79.64,79.68
CADJPY,20100825,191400,79.68,79.68,79.66,79.66
CADJPY,20100825,191500,79.66,79.66,79.64,79.64
CADJPY,20100825,191600,79.64,79.65,79.63,79.65
CADJPY,20100825,191700,79.65,79.65,79.65,79.65
CADJPY,20100825,191800,79.64,79.65,79.64,79.65
CADJPY,20100825,191900,79.65,79.66,79.65,79.66
CADJPY,20100825,192000,79.67,79.71,79.67,79.71
CADJPY,20100825,192100,79.71,79.71,79.71,79.71
CADJPY,20100825,192200,79.70,79.70,79.70,79.70
CADJPY,20100825,192300,79.70,79.70,79.69,79.70
CADJPY,20100825,192400,79.70,79.70,79.70,79.70
CADJPY,20100825,192500,79.69,79.71,79.69,79.71
CADJPY,20100825,192600,79.71,79.72,79.71,79.72
CADJPY,20100825,192700,79.72,79.72,79.70,79.70
CADJPY,20100825,192800,79.70,79.70,79.70,79.70
CADJPY,20100825,192900,79.69,79.69,79.67,79.67
CADJPY,20100825,193000,79.66,79.66,79.64,79.64
CADJPY,20100825,193100,79.63,79.63,79.62,79.62
CADJPY,20100825,193200,79.62,79.64,79.62,79.64
CADJPY,20100825,193300,79.65,79.66,79.65,79.66
CADJPY,20100825,193400,79.67,79.67,79.67,79.67
CADJPY,20100825,193500,79.68,79.68,79.67,79.67
CADJPY,20100825,193600,79.68,79.70,79.68,79.70
CADJPY,20100825,193700,79.70,79.72,79.70,79.72
CADJPY,20100825,193800,79.73,79.78,79.73,79.78
CADJPY,20100825,193900,79.78,79.78,79.76,79.76
CADJPY,20100825,194000,79.76,79.76,79.75,79.76
CADJPY,20100825,194100,79.76,79.76,79.76,79.76
CADJPY,20100825,194200,79.76,79.77,79.76,79.77
CADJPY,20100825,194300,79.77,79.79,79.77,79.78
CADJPY,20100825,194400,79.79,79.82,79.79,79.82
CADJPY,20100825,194500,79.82,79.82,79.78,79.78
CADJPY,20100825,194600,79.79,79.81,79.79,79.81
CADJPY,20100825,194700,79.81,79.81,79.81,79.81
CADJPY,20100825,194800,79.81,79.81,79.79,79.80
CADJPY,20100825,194900,79.80,79.81,79.80,79.81
CADJPY,20100825,195000,79.82,79.82,79.82,79.82
CADJPY,20100825,195100,79.82,79.85,79.82,79.85
CADJPY,20100825,195200,79.85,79.85,79.84,79.84
CADJPY,20100825,195300,79.84,79.84,79.82,79.82
CADJPY,20100825,195400,79.82,79.82,79.81,79.81
CADJPY,20100825,195500,79.81,79.82,79.81,79.82
CADJPY,20100825,195600,79.82,79.84,79.82,79.84
CADJPY,20100825,195700,79.85,79.85,79.84,79.84
CADJPY,20100825,195800,79.84,79.84,79.84,79.84
CADJPY,20100825,195900,79.84,79.84,79.84,79.84
CADJPY,20100825,200000,79.84,79.84,79.82,79.82
CADJPY,20100825,200100,79.82,79.82,79.79,79.79
CADJPY,20100825,200200,79.78,79.78,79.76,79.76
CADJPY,20100825,200300,79.76,79.77,79.76,79.77
CADJPY,20100825,200400,79.77,79.78,79.77,79.78
CADJPY,20100825,200500,79.77,79.77,79.77,79.77
CADJPY,20100825,200600,79.78,79.81,79.77,79.81
CADJPY,20100825,200700,79.82,79.83,79.79,79.79
CADJPY,20100825,200800,79.79,79.79,79.77,79.78
CADJPY,20100825,200900,79.79,79.81,79.79,79.81
CADJPY,20100825,201000,79.80,79.80,79.79,79.79
CADJPY,20100825,201100,79.78,79.78,79.77,79.77
CADJPY,20100825,201200,79.76,79.76,79.76,79.76
CADJPY,20100825,201300,79.76,79.77,79.76,79.77
CADJPY,20100825,201400,79.78,79.79,79.78,79.79
CADJPY,20100825,201500,79.79,79.80,79.79,79.79
CADJPY,20100825,201600,79.79,79.80,79.79,79.80
CADJPY,20100825,201700,79.80,79.80,79.79,79.79
CADJPY,20100825,201800,79.79,79.79,79.78,79.78
CADJPY,20100825,201900,79.78,79.79,79.78,79.79
CADJPY,20100825,202000,79.78,79.78,79.77,79.77
CADJPY,20100825,202100,79.77,79.77,79.76,79.76
CADJPY,20100825,202200,79.76,79.76,79.75,79.75
CADJPY,20100825,202300,79.75,79.75,79.75,79.75
CADJPY,20100825,202400,79.75,79.75,79.74,79.74
CADJPY,20100825,202500,79.73,79.73,79.71,79.72
CADJPY,20100825,202600,79.71,79.71,79.71,79.71
CADJPY,20100825,202700,79.71,79.71,79.70,79.71
CADJPY,20100825,202800,79.71,79.71,79.71,79.71
CADJPY,20100825,202900,79.72,79.73,79.72,79.73
CADJPY,20100825,203000,79.74,79.74,79.74,79.74
CADJPY,20100825,203100,79.74,79.74,79.73,79.73
CADJPY,20100825,203200,79.73,79.73,79.71,79.71
CADJPY,20100825,203300,79.71,79.71,79.69,79.71
CADJPY,20100825,203400,79.72,79.74,79.72,79.73
CADJPY,20100825,203500,79.74,79.75,79.74,79.75
CADJPY,20100825,203600,79.76,79.79,79.76,79.79
CADJPY,20100825,203700,79.80,79.83,79.80,79.82
CADJPY,20100825,203800,79.82,79.85,79.82,79.85
CADJPY,20100825,203900,79.86,79.89,79.86,79.89
CADJPY,20100825,204000,79.88,79.88,79.83,79.85
CADJPY,20100825,204100,79.86,79.88,79.86,79.88
CADJPY,20100825,204200,79.89,79.94,79.89,79.94
CADJPY,20100825,204300,79.94,79.94,79.92,79.92
CADJPY,20100825,204400,79.91,79.92,79.91,79.92
CADJPY,20100825,204500,79.91,79.91,79.89,79.89
CADJPY,20100825,204600,79.89,79.89,79.88,79.89
CADJPY,20100825,204700,79.90,79.92,79.90,79.92
CADJPY,20100825,204800,79.92,79.93,79.92,79.93
CADJPY,20100825,204900,79.93,79.93,79.93,79.93
CADJPY,20100825,205000,79.92,79.93,79.92,79.93
CADJPY,20100825,205100,79.93,79.93,79.92,79.92
CADJPY,20100825,205200,79.91,79.91,79.88,79.88
CADJPY,20100825,205300,79.87,79.88,79.87,79.88
CADJPY,20100825,205400,79.88,79.90,79.88,79.89
CADJPY,20100825,205500,79.89,79.90,79.89,79.90
CADJPY,20100825,205600,79.89,79.89,79.88,79.88
CADJPY,20100825,205700,79.88,79.88,79.87,79.87
CADJPY,20100825,205800,79.86,79.86,79.85,79.85
CADJPY,20100825,205900,79.84,79.84,79.83,79.83
CADJPY,20100825,210000,79.83,79.86,79.83,79.86
CADJPY,20100825,210100,79.86,79.86,79.85,79.85
CADJPY,20100825,210200,79.85,79.85,79.84,79.84
CADJPY,20100825,210300,79.84,79.85,79.84,79.85
CADJPY,20100825,210400,79.85,79.86,79.85,79.86
CADJPY,20100825,210500,79.87,79.88,79.87,79.88
CADJPY,20100825,210600,79.88,79.88,79.87,79.87
CADJPY,20100825,210700,79.86,79.87,79.86,79.87
CADJPY,20100825,210800,79.88,79.88,79.88,79.88
CADJPY,20100825,210900,79.89,79.90,79.89,79.90
CADJPY,20100825,211000,79.90,79.91,79.90,79.91
CADJPY,20100825,211100,79.91,79.91,79.91,79.91
CADJPY,20100825,211200,79.91,79.93,79.91,79.93
CADJPY,20100825,211300,79.93,79.93,79.92,79.92
CADJPY,20100825,211400,79.92,79.93,79.92,79.92
CADJPY,20100825,211500,79.92,79.92,79.92,79.92
CADJPY,20100825,211600,79.91,79.93,79.91,79.93
CADJPY,20100825,211700,79.93,79.95,79.93,79.94
CADJPY,20100825,211800,79.94,79.94,79.91,79.91
CADJPY,20100825,211900,79.91,79.91,79.88,79.88
CADJPY,20100825,212000,79.87,79.87,79.85,79.85
CADJPY,20100825,212100,79.86,79.86,79.85,79.85
CADJPY,20100825,212200,79.85,79.85,79.83,79.83
CADJPY,20100825,212300,79.82,79.83,79.82,79.83
CADJPY,20100825,212400,79.83,79.84,79.83,79.83
CADJPY,20100825,212500,79.83,79.83,79.83,79.83
CADJPY,20100825,212600,79.84,79.84,79.84,79.84
CADJPY,20100825,212700,79.84,79.85,79.84,79.85
CADJPY,20100825,212800,79.85,79.85,79.85,79.85
CADJPY,20100825,212900,79.85,79.85,79.84,79.84
CADJPY,20100825,213000,79.84,79.85,79.84,79.85
CADJPY,20100825,213100,79.85,79.85,79.84,79.84
CADJPY,20100825,213200,79.84,79.87,79.84,79.87
CADJPY,20100825,213300,79.88,79.93,79.88,79.93
CADJPY,20100825,213400,79.93,79.97,79.93,79.97
CADJPY,20100825,213500,79.97,79.97,79.97,79.97
CADJPY,20100825,213600,79.97,79.97,79.97,79.97
CADJPY,20100825,213700,79.97,79.97,79.95,79.95
CADJPY,20100825,213800,79.94,79.94,79.94,79.94
CADJPY,20100825,213900,79.95,79.96,79.95,79.96
CADJPY,20100825,214000,79.95,79.96,79.95,79.96
CADJPY,20100825,214100,79.96,79.96,79.93,79.93
CADJPY,20100825,214200,79.93,79.93,79.93,79.93
CADJPY,20100825,214300,79.92,79.95,79.92,79.95
CADJPY,20100825,214400,79.95,79.97,79.95,79.97
CADJPY,20100825,214500,79.97,79.97,79.96,79.96
CADJPY,20100825,214600,79.97,79.98,79.97,79.97
CADJPY,20100825,214700,79.96,79.96,79.96,79.96
CADJPY,20100825,214800,79.95,79.96,79.95,79.96
CADJPY,20100825,214900,79.97,79.99,79.97,79.99
CADJPY,20100825,215000,80.00,80.00,79.99,79.99
CADJPY,20100825,215100,79.99,79.99,79.99,79.99
CADJPY,20100825,215200,79.99,79.99,79.99,79.99
CADJPY,20100825,215300,79.98,79.98,79.95,79.95
CADJPY,20100825,215400,79.95,79.95,79.91,79.91
CADJPY,20100825,215500,79.91,79.91,79.90,79.90
CADJPY,20100825,215600,79.90,79.90,79.90,79.90
CADJPY,20100825,215700,79.89,79.90,79.89,79.90
CADJPY,20100825,215800,79.90,79.90,79.88,79.88
CADJPY,20100825,215900,79.87,79.87,79.86,79.86
CADJPY,20100825,220000,79.86,79.86,79.82,79.82
CADJPY,20100825,220100,79.81,79.81,79.79,79.79
CADJPY,20100825,220200,79.79,79.79,79.79,79.79
CADJPY,20100825,220300,79.79,79.79,79.78,79.78
CADJPY,20100825,220400,79.77,79.77,79.74,79.74
CADJPY,20100825,220500,79.74,79.74,79.73,79.74
CADJPY,20100825,220600,79.73,79.73,79.72,79.72
CADJPY,20100825,220700,79.72,79.75,79.72,79.75
CADJPY,20100825,220800,79.76,79.78,79.76,79.78
CADJPY,20100825,220900,79.78,79.80,79.78,79.80
CADJPY,20100825,221000,79.80,79.80,79.79,79.79
CADJPY,20100825,221100,79.80,79.81,79.80,79.81
CADJPY,20100825,221200,79.81,79.81,79.80,79.81
CADJPY,20100825,221300,79.81,79.82,79.81,79.82
CADJPY,20100825,221400,79.82,79.83,79.82,79.83
CADJPY,20100825,221500,79.83,79.83,79.83,79.83
CADJPY,20100825,221600,79.84,79.85,79.84,79.85
CADJPY,20100825,221700,79.84,79.84,79.83,79.83
CADJPY,20100825,221800,79.83,79.83,79.82,79.82
CADJPY,20100825,221900,79.82,79.82,79.82,79.82
CADJPY,20100825,222000,79.82,79.82,79.82,79.82
CADJPY,20100825,222100,79.82,79.82,79.82,79.82
CADJPY,20100825,222200,79.81,79.81,79.80,79.81
CADJPY,20100825,222300,79.81,79.81,79.81,79.81
CADJPY,20100825,222400,79.81,79.82,79.81,79.82
CADJPY,20100825,222500,79.82,79.82,79.81,79.82
CADJPY,20100825,222600,79.82,79.82,79.81,79.82
CADJPY,20100825,222700,79.82,79.82,79.81,79.81
CADJPY,20100825,222800,79.81,79.81,79.81,79.81
CADJPY,20100825,222900,79.80,79.80,79.78,79.78
CADJPY,20100825,223000,79.79,79.79,79.78,79.78
CADJPY,20100825,223100,79.78,79.79,79.78,79.79
CADJPY,20100825,223200,79.78,79.79,79.78,79.79
CADJPY,20100825,223300,79.79,79.79,79.79,79.79
CADJPY,20100825,223400,79.80,79.80,79.80,79.80
CADJPY,20100825,223500,79.80,79.81,79.80,79.81
CADJPY,20100825,223600,79.82,79.83,79.82,79.82
CADJPY,20100825,223700,79.81,79.81,79.79,79.79
CADJPY,20100825,223800,79.79,79.80,79.79,79.80
CADJPY,20100825,223900,79.81,79.83,79.81,79.83
CADJPY,20100825,224000,79.83,79.84,79.83,79.84
CADJPY,20100825,224100,79.84,79.84,79.84,79.84
CADJPY,20100825,224200,79.83,79.83,79.83,79.83
CADJPY,20100825,224300,79.83,79.83,79.83,79.83
CADJPY,20100825,224400,79.83,79.84,79.83,79.84
CADJPY,20100825,224500,79.85,79.85,79.85,79.85
CADJPY,20100825,224600,79.85,79.85,79.83,79.83
CADJPY,20100825,224700,79.83,79.85,79.83,79.85
CADJPY,20100825,224800,79.86,79.86,79.83,79.83
CADJPY,20100825,224900,79.82,79.82,79.81,79.81
CADJPY,20100825,225000,79.81,79.81,79.80,79.80
CADJPY,20100825,225100,79.80,79.81,79.80,79.81
CADJPY,20100825,225200,79.80,79.80,79.77,79.77
CADJPY,20100825,225300,79.76,79.76,79.75,79.76
CADJPY,20100825,225400,79.76,79.76,79.76,79.76
CADJPY,20100825,225500,79.76,79.76,79.76,79.76
CADJPY,20100825,225600,79.75,79.75,79.73,79.73
CADJPY,20100825,225700,79.74,79.74,79.74,79.74
CADJPY,20100825,225800,79.74,79.74,79.74,79.74
CADJPY,20100825,225900,79.74,79.74,79.74,79.74
CADJPY,20100825,230000,79.74,79.77,79.74,79.77
CADJPY,20100825,230100,79.78,79.79,79.78,79.79
CADJPY,20100825,230200,79.80,79.80,79.80,79.80
CADJPY,20100825,230300,79.79,79.79,79.77,79.77
CADJPY,20100825,230400,79.76,79.78,79.76,79.78
CADJPY,20100825,230500,79.78,79.78,79.77,79.77
CADJPY,20100825,230600,79.77,79.78,79.77,79.78
CADJPY,20100825,230700,79.78,79.78,79.77,79.77
CADJPY,20100825,230800,79.78,79.78,79.78,79.78
CADJPY,20100825,230900,79.78,79.79,79.78,79.78
CADJPY,20100825,231000,79.78,79.78,79.78,79.78
CADJPY,20100825,231100,79.78,79.78,79.78,79.78
CADJPY,20100825,231200,79.78,79.78,79.78,79.78
CADJPY,20100825,231300,79.78,79.79,79.78,79.79
CADJPY,20100825,231400,79.79,79.79,79.78,79.78
CADJPY,20100825,231500,79.79,79.79,79.79,79.79
CADJPY,20100825,231600,79.79,79.79,79.73,79.74
CADJPY,20100825,231700,79.75,79.78,79.75,79.78
CADJPY,20100825,231800,79.79,79.79,79.79,79.79
CADJPY,20100825,231900,79.79,79.79,79.78,79.78
CADJPY,20100825,232000,79.78,79.78,79.78,79.78
CADJPY,20100825,232100,79.78,79.78,79.78,79.78
CADJPY,20100825,232200,79.78,79.79,79.78,79.79
CADJPY,20100825,232300,79.79,79.81,79.79,79.81
CADJPY,20100825,232400,79.81,79.81,79.80,79.81
CADJPY,20100825,232500,79.81,79.81,79.81,79.81
CADJPY,20100825,232600,79.82,79.85,79.82,79.85
CADJPY,20100825,232700,79.85,79.86,79.85,79.86
CADJPY,20100825,232800,79.86,79.86,79.85,79.85
CADJPY,20100825,232900,79.85,79.85,79.84,79.84
CADJPY,20100825,233000,79.83,79.83,79.83,79.83
CADJPY,20100825,233100,79.83,79.83,79.82,79.82
CADJPY,20100825,233200,79.83,79.83,79.82,79.82
CADJPY,20100825,233300,79.82,79.82,79.82,79.82
CADJPY,20100825,233400,79.82,79.82,79.78,79.78
CADJPY,20100825,233500,79.78,79.79,79.78,79.79
CADJPY,20100825,233600,79.80,79.80,79.80,79.80
CADJPY,20100825,233700,79.79,79.79,79.78,79.78
CADJPY,20100825,233800,79.79,79.81,79.79,79.80
CADJPY,20100825,233900,79.79,79.81,79.78,79.81
CADJPY,20100825,234000,79.80,79.81,79.80,79.81
CADJPY,20100825,234100,79.81,79.82,79.81,79.81
CADJPY,20100825,234200,79.82,79.82,79.82,79.82
CADJPY,20100825,234300,79.82,79.82,79.81,79.81
CADJPY,20100825,234400,79.81,79.81,79.81,79.81
CADJPY,20100825,234500,79.81,79.82,79.81,79.82
CADJPY,20100825,234600,79.82,79.82,79.80,79.80
CADJPY,20100825,234700,79.79,79.80,79.79,79.80
CADJPY,20100825,234800,79.80,79.80,79.79,79.80
CADJPY,20100825,234900,79.80,79.81,79.80,79.80
CADJPY,20100825,235000,79.80,79.81,79.80,79.81
CADJPY,20100825,235100,79.81,79.81,79.81,79.81
CADJPY,20100825,235200,79.80,79.80,79.79,79.80
CADJPY,20100825,235300,79.80,79.80,79.79,79.79
CADJPY,20100825,235400,79.79,79.79,79.79,79.79
CADJPY,20100825,235500,79.79,79.80,79.79,79.80
CADJPY,20100825,235600,79.80,79.80,79.80,79.80
CADJPY,20100825,235700,79.80,79.80,79.80,79.80
CADJPY,20100825,235800,79.80,79.81,79.80,79.81
CADJPY,20100825,235900,79.81,79.82,79.81,79.82
CADJPY,20100826,000000,79.82,79.82,79.82,79.82
USDUAH,20100825,000400,7.81,7.81,7.81,7.81
USDUAH,20100825,000900,7.82,7.82,7.82,7.82
USDUAH,20100825,001400,7.82,7.82,7.82,7.82
USDUAH,20100825,001900,7.82,7.82,7.82,7.82
USDUAH,20100825,002400,7.82,7.82,7.82,7.82
USDUAH,20100825,002900,7.82,7.82,7.82,7.82
USDUAH,20100825,003400,7.82,7.82,7.82,7.82
USDUAH,20100825,003900,7.82,7.82,7.82,7.82
USDUAH,20100825,004400,7.82,7.82,7.82,7.82
USDUAH,20100825,004900,7.82,7.82,7.82,7.82
USDUAH,20100825,005400,7.82,7.82,7.82,7.82
USDUAH,20100825,005900,7.82,7.82,7.82,7.82
USDUAH,20100825,010400,7.82,7.82,7.82,7.82
USDUAH,20100825,010900,7.82,7.82,7.82,7.82
USDUAH,20100825,011400,7.82,7.82,7.82,7.82
USDUAH,20100825,011900,7.82,7.82,7.82,7.82
USDUAH,20100825,012400,7.82,7.82,7.82,7.82
USDUAH,20100825,012900,7.82,7.82,7.82,7.82
USDUAH,20100825,013400,7.82,7.82,7.82,7.82
USDUAH,20100825,013900,7.82,7.82,7.82,7.82
USDUAH,20100825,014400,7.82,7.82,7.82,7.82
USDUAH,20100825,014900,7.82,7.82,7.82,7.82
USDUAH,20100825,015400,7.82,7.82,7.82,7.82
USDUAH,20100825,015900,7.82,7.82,7.82,7.82
USDUAH,20100825,020400,7.82,7.82,7.82,7.82
USDUAH,20100825,020900,7.82,7.82,7.82,7.82
USDUAH,20100825,021400,7.82,7.82,7.82,7.82
USDUAH,20100825,021900,7.82,7.82,7.82,7.82
USDUAH,20100825,022400,7.82,7.82,7.82,7.82
USDUAH,20100825,022900,7.82,7.82,7.82,7.82
USDUAH,20100825,023400,7.82,7.82,7.82,7.82
USDUAH,20100825,023900,7.82,7.82,7.82,7.82
USDUAH,20100825,024400,7.82,7.82,7.82,7.82
USDUAH,20100825,024900,7.83,7.83,7.83,7.83
USDUAH,20100825,025400,7.83,7.83,7.83,7.83
USDUAH,20100825,025900,7.83,7.83,7.83,7.83
USDUAH,20100825,030400,7.83,7.83,7.83,7.83
USDUAH,20100825,030900,7.83,7.83,7.83,7.83
USDUAH,20100825,031400,7.83,7.83,7.83,7.83
USDUAH,20100825,031900,7.83,7.83,7.83,7.83
USDUAH,20100825,032400,7.83,7.83,7.83,7.83
USDUAH,20100825,032900,7.83,7.83,7.83,7.83
USDUAH,20100825,033400,7.83,7.83,7.83,7.83
USDUAH,20100825,033900,7.83,7.83,7.83,7.83
USDUAH,20100825,034400,7.83,7.83,7.83,7.83
USDUAH,20100825,034900,7.83,7.83,7.83,7.83
USDUAH,20100825,035400,7.83,7.83,7.83,7.83
USDUAH,20100825,035900,7.83,7.83,7.83,7.83
USDUAH,20100825,040400,7.83,7.83,7.83,7.83
USDUAH,20100825,040900,7.83,7.83,7.83,7.83
USDUAH,20100825,041400,7.83,7.83,7.83,7.83
USDUAH,20100825,041900,7.83,7.83,7.83,7.83
USDUAH,20100825,042400,7.83,7.83,7.83,7.83
USDUAH,20100825,042900,7.83,7.83,7.83,7.83
USDUAH,20100825,043400,7.83,7.83,7.83,7.83
USDUAH,20100825,043900,7.83,7.83,7.83,7.83
USDUAH,20100825,044400,7.83,7.83,7.83,7.83
USDUAH,20100825,044900,7.83,7.83,7.83,7.83
USDUAH,20100825,045400,7.83,7.83,7.83,7.83
USDUAH,20100825,045900,7.83,7.83,7.83,7.83
USDUAH,20100825,050400,7.83,7.83,7.83,7.83
USDUAH,20100825,050900,7.83,7.83,7.83,7.83
USDUAH,20100825,051400,7.83,7.83,7.83,7.83
USDUAH,20100825,051900,7.83,7.83,7.83,7.83
USDUAH,20100825,052400,7.83,7.83,7.83,7.83
USDUAH,20100825,052900,7.84,7.84,7.84,7.84
USDUAH,20100825,053400,7.84,7.84,7.84,7.84
USDUAH,20100825,053900,7.84,7.84,7.84,7.84
USDUAH,20100825,054400,7.84,7.84,7.84,7.84
USDUAH,20100825,054900,7.84,7.84,7.84,7.84
USDUAH,20100825,055400,7.84,7.84,7.84,7.84
USDUAH,20100825,055900,7.84,7.84,7.84,7.84
USDUAH,20100825,060400,7.84,7.84,7.84,7.84
USDUAH,20100825,060900,7.84,7.84,7.84,7.84
USDUAH,20100825,061400,7.84,7.84,7.84,7.84
USDUAH,20100825,061900,7.84,7.84,7.84,7.84
USDUAH,20100825,062400,7.84,7.84,7.84,7.84
USDUAH,20100825,062900,7.84,7.84,7.84,7.84
USDUAH,20100825,063400,7.84,7.84,7.84,7.84
USDUAH,20100825,063900,7.84,7.84,7.84,7.84
USDUAH,20100825,064400,7.84,7.84,7.84,7.84
USDUAH,20100825,064900,7.84,7.84,7.84,7.84
USDUAH,20100825,065400,7.84,7.84,7.84,7.84
USDUAH,20100825,065900,7.84,7.84,7.84,7.84
USDUAH,20100825,070400,7.84,7.84,7.84,7.84
USDUAH,20100825,070900,7.83,7.83,7.83,7.83
USDUAH,20100825,071400,7.83,7.83,7.83,7.83
USDUAH,20100825,071900,7.83,7.83,7.83,7.83
USDUAH,20100825,072400,7.83,7.83,7.83,7.83
USDUAH,20100825,072900,7.83,7.83,7.83,7.83
USDUAH,20100825,073400,7.83,7.83,7.83,7.83
USDUAH,20100825,073900,7.83,7.83,7.83,7.83
USDUAH,20100825,074400,7.83,7.83,7.83,7.83
USDUAH,20100825,074900,7.83,7.83,7.83,7.83
USDUAH,20100825,075400,7.83,7.83,7.83,7.83
USDUAH,20100825,075900,7.83,7.83,7.83,7.83
USDUAH,20100825,080400,7.83,7.83,7.83,7.83
USDUAH,20100825,080900,7.83,7.83,7.83,7.83
USDUAH,20100825,081400,7.83,7.83,7.83,7.83
USDUAH,20100825,081900,7.83,7.83,7.83,7.83
USDUAH,20100825,082400,7.83,7.83,7.83,7.83
USDUAH,20100825,082900,7.83,7.83,7.83,7.83
USDUAH,20100825,083400,7.83,7.83,7.83,7.83
USDUAH,20100825,083900,7.83,7.83,7.83,7.83
USDUAH,20100825,084400,7.83,7.83,7.83,7.83
USDUAH,20100825,084900,7.83,7.83,7.83,7.83
USDUAH,20100825,085400,7.83,7.83,7.83,7.83
USDUAH,20100825,085900,7.83,7.83,7.83,7.83
USDUAH,20100825,090400,7.83,7.83,7.83,7.83
USDUAH,20100825,090900,7.83,7.83,7.83,7.83
USDUAH,20100825,091400,7.83,7.83,7.83,7.83
USDUAH,20100825,091900,7.83,7.83,7.83,7.83
USDUAH,20100825,092400,7.83,7.83,7.83,7.83
USDUAH,20100825,092900,7.83,7.83,7.83,7.83
USDUAH,20100825,093400,7.83,7.83,7.83,7.83
USDUAH,20100825,093900,7.83,7.83,7.83,7.83
USDUAH,20100825,094400,7.83,7.83,7.83,7.83
USDUAH,20100825,094900,7.82,7.82,7.82,7.82
USDUAH,20100825,095400,7.82,7.82,7.82,7.82
USDUAH,20100825,095900,7.82,7.82,7.82,7.82
USDUAH,20100825,100400,7.82,7.82,7.82,7.82
USDUAH,20100825,100900,7.84,7.84,7.84,7.84
USDUAH,20100825,101400,7.84,7.84,7.84,7.84
USDUAH,20100825,101900,7.84,7.84,7.84,7.84
USDUAH,20100825,102400,7.84,7.84,7.84,7.84
USDUAH,20100825,102900,7.83,7.83,7.83,7.83
USDUAH,20100825,103400,7.83,7.83,7.83,7.83
USDUAH,20100825,103900,7.83,7.83,7.83,7.83
USDUAH,20100825,104400,7.83,7.83,7.83,7.83
USDUAH,20100825,104900,7.84,7.84,7.84,7.84
USDUAH,20100825,105400,7.84,7.84,7.84,7.84
USDUAH,20100825,105900,7.84,7.84,7.84,7.84
USDUAH,20100825,110400,7.84,7.84,7.84,7.84
USDUAH,20100825,110900,7.84,7.84,7.84,7.84
USDUAH,20100825,111400,7.84,7.84,7.84,7.84
USDUAH,20100825,112000,7.84,7.84,7.84,7.84
USDUAH,20100825,112500,7.84,7.84,7.84,7.84
USDUAH,20100825,113000,7.83,7.83,7.83,7.83
USDUAH,20100825,113500,7.83,7.83,7.83,7.83
USDUAH,20100825,114000,7.83,7.83,7.83,7.83
USDUAH,20100825,114500,7.83,7.83,7.83,7.83
USDUAH,20100825,115000,7.83,7.83,7.83,7.83
USDUAH,20100825,115500,7.83,7.83,7.83,7.83
USDUAH,20100825,120000,7.83,7.83,7.83,7.83
USDUAH,20100825,120500,7.83,7.83,7.83,7.83
USDUAH,20100825,121000,7.82,7.82,7.82,7.82
USDUAH,20100825,121500,7.82,7.82,7.82,7.82
USDUAH,20100825,122000,7.82,7.82,7.82,7.82
USDUAH,20100825,122500,7.82,7.82,7.82,7.82
USDUAH,20100825,123000,7.81,7.81,7.81,7.81
USDUAH,20100825,123500,7.81,7.81,7.81,7.81
USDUAH,20100825,124000,7.81,7.81,7.81,7.81
USDUAH,20100825,124500,7.81,7.81,7.81,7.81
USDUAH,20100825,125000,7.81,7.81,7.81,7.81
USDUAH,20100825,125500,7.81,7.81,7.81,7.81
USDUAH,20100825,130000,7.81,7.81,7.81,7.81
USDUAH,20100825,130500,7.81,7.81,7.81,7.81
USDUAH,20100825,131000,7.81,7.81,7.81,7.81
USDUAH,20100825,131500,7.81,7.81,7.81,7.81
USDUAH,20100825,132000,7.81,7.81,7.81,7.81
USDUAH,20100825,132500,7.81,7.81,7.81,7.81
USDUAH,20100825,133000,7.82,7.82,7.82,7.82
USDUAH,20100825,133500,7.82,7.82,7.82,7.82
USDUAH,20100825,134000,7.82,7.82,7.82,7.82
USDUAH,20100825,134500,7.82,7.82,7.82,7.82
USDUAH,20100825,135000,7.81,7.81,7.81,7.81
USDUAH,20100825,135500,7.81,7.81,7.81,7.81
USDUAH,20100825,140000,7.81,7.81,7.81,7.81
USDUAH,20100825,140500,7.81,7.81,7.81,7.81
USDUAH,20100825,141000,7.82,7.82,7.82,7.82
USDUAH,20100825,141500,7.82,7.82,7.82,7.82
USDUAH,20100825,142000,7.82,7.82,7.82,7.82
USDUAH,20100825,142500,7.82,7.82,7.82,7.82
USDUAH,20100825,143000,7.83,7.83,7.83,7.83
USDUAH,20100825,143500,7.83,7.83,7.83,7.83
USDUAH,20100825,144000,7.83,7.83,7.83,7.83
USDUAH,20100825,144500,7.83,7.83,7.83,7.83
USDUAH,20100825,145000,7.83,7.83,7.83,7.83
USDUAH,20100825,145500,7.83,7.83,7.83,7.83
USDUAH,20100825,150000,7.83,7.83,7.83,7.83
USDUAH,20100825,150500,7.83,7.83,7.83,7.83
USDUAH,20100825,151000,7.83,7.83,7.83,7.83
USDUAH,20100825,151500,7.83,7.83,7.83,7.83
USDUAH,20100825,152000,7.83,7.83,7.83,7.83
USDUAH,20100825,152500,7.83,7.83,7.83,7.83
USDUAH,20100825,153000,7.82,7.82,7.82,7.82
USDUAH,20100825,153500,7.82,7.82,7.82,7.82
USDUAH,20100825,154000,7.82,7.82,7.82,7.82
USDUAH,20100825,154500,7.82,7.82,7.82,7.82
USDUAH,20100825,155000,7.82,7.82,7.82,7.82
USDUAH,20100825,155500,7.82,7.82,7.82,7.82
USDUAH,20100825,160000,7.82,7.82,7.82,7.82
USDUAH,20100825,160500,7.82,7.82,7.82,7.82
USDUAH,20100825,161000,7.81,7.81,7.81,7.81
USDUAH,20100825,161500,7.81,7.81,7.81,7.81
USDUAH,20100825,162000,7.81,7.81,7.81,7.81
USDUAH,20100825,162500,7.81,7.81,7.81,7.81
USDUAH,20100825,163000,7.81,7.81,7.81,7.81
USDUAH,20100825,163500,7.81,7.81,7.81,7.81
USDUAH,20100825,164000,7.81,7.81,7.81,7.81
USDUAH,20100825,164500,7.81,7.81,7.81,7.81
USDUAH,20100825,165000,7.82,7.82,7.82,7.82
USDUAH,20100825,165500,7.82,7.82,7.82,7.82
USDUAH,20100825,170000,7.82,7.82,7.82,7.82
USDUAH,20100825,170500,7.82,7.82,7.82,7.82
USDUAH,20100825,171000,7.82,7.82,7.82,7.82
USDUAH,20100825,171500,7.82,7.82,7.82,7.82
USDUAH,20100825,172000,7.82,7.82,7.82,7.82
USDUAH,20100825,172500,7.82,7.82,7.82,7.82
USDUAH,20100825,173000,7.81,7.81,7.81,7.81
USDUAH,20100825,173500,7.81,7.81,7.81,7.81
USDUAH,20100825,174000,7.81,7.81,7.81,7.81
USDUAH,20100825,174500,7.81,7.81,7.81,7.81
USDUAH,20100825,175000,7.82,7.82,7.82,7.82
USDUAH,20100825,175500,7.82,7.82,7.82,7.82
USDUAH,20100825,180000,7.82,7.82,7.82,7.82
USDUAH,20100825,180500,7.82,7.82,7.82,7.82
USDUAH,20100825,181000,7.81,7.81,7.81,7.81
USDUAH,20100825,181500,7.81,7.81,7.81,7.81
USDUAH,20100825,182000,7.81,7.81,7.81,7.81
USDUAH,20100825,182500,7.81,7.81,7.81,7.81
USDUAH,20100825,183000,7.81,7.81,7.81,7.81
USDUAH,20100825,183500,7.81,7.81,7.81,7.81
USDUAH,20100825,184000,7.81,7.81,7.81,7.81
USDUAH,20100825,184500,7.81,7.81,7.81,7.81
USDUAH,20100825,185000,7.80,7.80,7.80,7.80
USDUAH,20100825,185500,7.80,7.80,7.80,7.80
USDUAH,20100825,190000,7.80,7.80,7.80,7.80
USDUAH,20100825,190500,7.80,7.80,7.80,7.80
USDUAH,20100825,191000,7.80,7.80,7.80,7.80
USDUAH,20100825,191500,7.80,7.80,7.80,7.80
USDUAH,20100825,192000,7.80,7.80,7.80,7.80
USDUAH,20100825,192500,7.80,7.80,7.80,7.80
USDUAH,20100825,193000,7.80,7.80,7.80,7.80
USDUAH,20100825,193500,7.80,7.80,7.80,7.80
USDUAH,20100825,194000,7.80,7.80,7.80,7.80
USDUAH,20100825,194500,7.80,7.80,7.80,7.80
USDUAH,20100825,195000,7.80,7.80,7.80,7.80
USDUAH,20100825,195500,7.80,7.80,7.80,7.80
USDUAH,20100825,200000,7.80,7.80,7.80,7.80
USDUAH,20100825,200500,7.80,7.80,7.80,7.80
USDUAH,20100825,201000,7.80,7.80,7.80,7.80
USDUAH,20100825,201500,7.80,7.80,7.80,7.80
USDUAH,20100825,202000,7.80,7.80,7.80,7.80
USDUAH,20100825,202500,7.80,7.80,7.80,7.80
USDUAH,20100825,203000,7.82,7.82,7.82,7.82
USDUAH,20100825,203500,7.82,7.82,7.82,7.82
USDUAH,20100825,204000,7.82,7.82,7.82,7.82
USDUAH,20100825,204500,7.82,7.82,7.82,7.82
USDUAH,20100825,205000,7.83,7.83,7.83,7.83
USDUAH,20100825,205500,7.83,7.83,7.83,7.83
USDUAH,20100825,210000,7.83,7.83,7.83,7.83
USDUAH,20100825,210500,7.83,7.83,7.83,7.83
USDUAH,20100825,211000,7.83,7.83,7.83,7.83
USDUAH,20100825,211500,7.83,7.83,7.83,7.83
USDUAH,20100825,212000,7.83,7.83,7.83,7.83
USDUAH,20100825,212500,7.83,7.83,7.83,7.83
USDUAH,20100825,213000,7.83,7.83,7.83,7.83
USDUAH,20100825,213500,7.83,7.83,7.83,7.83
USDUAH,20100825,214000,7.83,7.83,7.83,7.83
USDUAH,20100825,214500,7.83,7.83,7.83,7.83
USDUAH,20100825,215100,7.83,7.83,7.83,7.83
USDUAH,20100825,215600,7.83,7.83,7.83,7.83
USDUAH,20100825,220100,7.83,7.83,7.83,7.83
USDUAH,20100825,220600,7.83,7.83,7.83,7.83
USDUAH,20100825,221100,7.83,7.83,7.83,7.83
USDUAH,20100825,221600,7.83,7.83,7.83,7.83
USDUAH,20100825,222100,7.83,7.83,7.83,7.83
USDUAH,20100825,222600,7.83,7.83,7.83,7.83
USDUAH,20100825,223100,7.82,7.82,7.82,7.82
USDUAH,20100825,223600,7.82,7.82,7.82,7.82
USDUAH,20100825,224100,7.82,7.82,7.82,7.82
USDUAH,20100825,224600,7.82,7.82,7.82,7.82
USDUAH,20100825,225100,7.82,7.82,7.82,7.82
USDUAH,20100825,225600,7.82,7.82,7.82,7.82
USDUAH,20100825,230100,7.82,7.82,7.82,7.82
USDUAH,20100825,230600,7.82,7.82,7.82,7.82
USDUAH,20100825,231100,7.82,7.82,7.82,7.82
USDUAH,20100825,231600,7.82,7.82,7.82,7.82
USDUAH,20100825,232100,7.82,7.82,7.82,7.82
USDUAH,20100825,232600,7.82,7.82,7.82,7.82
USDUAH,20100825,233100,7.82,7.82,7.82,7.82
USDUAH,20100825,233600,7.82,7.82,7.82,7.82
USDUAH,20100825,234100,7.82,7.82,7.82,7.82
USDUAH,20100825,234600,7.82,7.82,7.82,7.82
USDUAH,20100825,235100,7.82,7.82,7.82,7.82
USDUAH,20100825,235600,7.82,7.82,7.82,7.82
WTIUSD,20100825,000100,71.46,71.46,71.39,71.39
WTIUSD,20100825,000200,71.41,71.43,71.39,71.40
WTIUSD,20100825,000300,71.38,71.42,71.38,71.39
WTIUSD,20100825,000500,71.39,71.41,71.38,71.38
WTIUSD,20100825,000600,71.41,71.41,71.40,71.40
WTIUSD,20100825,000700,71.42,71.44,71.41,71.43
WTIUSD,20100825,000800,71.45,71.45,71.32,71.37
WTIUSD,20100825,000900,71.36,71.37,71.36,71.36
WTIUSD,20100825,001000,71.37,71.40,71.37,71.40
WTIUSD,20100825,001100,71.39,71.44,71.39,71.44
WTIUSD,20100825,001200,71.44,71.46,71.44,71.46
WTIUSD,20100825,001300,71.45,71.46,71.41,71.41
WTIUSD,20100825,001400,71.41,71.43,71.41,71.41
WTIUSD,20100825,001500,71.41,71.44,71.41,71.44
WTIUSD,20100825,001700,71.40,71.43,71.40,71.43
WTIUSD,20100825,001800,71.40,71.40,71.38,71.38
WTIUSD,20100825,001900,71.36,71.39,71.36,71.39
WTIUSD,20100825,002000,71.40,71.40,71.40,71.40
WTIUSD,20100825,002100,71.41,71.42,71.41,71.41
WTIUSD,20100825,002200,71.42,71.44,71.42,71.44
WTIUSD,20100825,002300,71.44,71.44,71.43,71.44
WTIUSD,20100825,002400,71.43,71.49,71.43,71.49
WTIUSD,20100825,002500,71.47,71.48,71.47,71.48
WTIUSD,20100825,002600,71.47,71.50,71.46,71.50
WTIUSD,20100825,002700,71.51,71.53,71.49,71.49
WTIUSD,20100825,002800,71.48,71.50,71.48,71.50
WTIUSD,20100825,002900,71.48,71.50,71.43,71.43
WTIUSD,20100825,003000,71.47,71.50,71.46,71.49
WTIUSD,20100825,003100,71.47,71.47,71.46,71.46
WTIUSD,20100825,003200,71.45,71.49,71.44,71.46
WTIUSD,20100825,003300,71.47,71.47,71.46,71.46
WTIUSD,20100825,003400,71.48,71.50,71.48,71.49
WTIUSD,20100825,003700,71.52,71.52,71.51,71.52
WTIUSD,20100825,003800,71.52,71.54,71.50,71.54
WTIUSD,20100825,003900,71.53,71.53,71.51,71.51
WTIUSD,20100825,004100,71.50,71.51,71.50,71.51
WTIUSD,20100825,004300,71.51,71.52,71.51,71.52
WTIUSD,20100825,004400,71.52,71.53,71.52,71.52
WTIUSD,20100825,004500,71.51,71.54,71.51,71.54
WTIUSD,20100825,004600,71.51,71.52,71.50,71.50
WTIUSD,20100825,004800,71.51,71.51,71.50,71.50
WTIUSD,20100825,004900,71.54,71.54,71.53,71.53
WTIUSD,20100825,005000,71.54,71.54,71.54,71.54
WTIUSD,20100825,005100,71.54,71.54,71.53,71.54
WTIUSD,20100825,005200,71.56,71.56,71.50,71.50
WTIUSD,20100825,005300,71.51,71.51,71.50,71.50
WTIUSD,20100825,005400,71.50,71.50,71.49,71.50
WTIUSD,20100825,005500,71.48,71.48,71.48,71.48
WTIUSD,20100825,005700,71.48,71.50,71.48,71.50
WTIUSD,20100825,005900,71.48,71.50,71.48,71.50
WTIUSD,20100825,010000,71.51,71.52,71.50,71.50
WTIUSD,20100825,010100,71.52,71.52,71.50,71.50
WTIUSD,20100825,010200,71.49,71.51,71.48,71.51
WTIUSD,20100825,010300,71.47,71.47,71.47,71.47
WTIUSD,20100825,010400,71.46,71.46,71.42,71.43
WTIUSD,20100825,010500,71.42,71.43,71.42,71.43
WTIUSD,20100825,010600,71.41,71.42,71.41,71.42
WTIUSD,20100825,010700,71.42,71.42,71.40,71.40
WTIUSD,20100825,010900,71.40,71.40,71.39,71.39
WTIUSD,20100825,011200,71.43,71.43,71.42,71.43
WTIUSD,20100825,011400,71.45,71.45,71.43,71.45
WTIUSD,20100825,011500,71.42,71.42,71.40,71.40
WTIUSD,20100825,011600,71.41,71.41,71.41,71.41
WTIUSD,20100825,011700,71.41,71.41,71.41,71.41
WTIUSD,20100825,011800,71.41,71.43,71.40,71.42
WTIUSD,20100825,011900,71.44,71.44,71.42,71.42
WTIUSD,20100825,012000,71.44,71.44,71.42,71.44
WTIUSD,20100825,012200,71.43,71.43,71.43,71.43
WTIUSD,20100825,012300,71.43,71.45,71.43,71.45
WTIUSD,20100825,012500,71.42,71.43,71.42,71.42
WTIUSD,20100825,012800,71.46,71.46,71.43,71.43
WTIUSD,20100825,012900,71.42,71.46,71.42,71.46
WTIUSD,20100825,013000,71.45,71.46,71.45,71.46
WTIUSD,20100825,013300,71.42,71.43,71.42,71.42
WTIUSD,20100825,013400,71.43,71.43,71.42,71.43
WTIUSD,20100825,013600,71.46,71.47,71.46,71.47
WTIUSD,20100825,013700,71.44,71.45,71.44,71.44
WTIUSD,20100825,013800,71.47,71.47,71.45,71.47
WTIUSD,20100825,013900,71.49,71.49,71.48,71.48
WTIUSD,20100825,014000,71.48,71.48,71.46,71.46
WTIUSD,20100825,014100,71.46,71.48,71.46,71.48
WTIUSD,20100825,014200,71.46,71.46,71.45,71.46
WTIUSD,20100825,014300,71.47,71.48,71.47,71.48
WTIUSD,20100825,014400,71.49,71.50,71.48,71.50
WTIUSD,20100825,014500,71.48,71.50,71.48,71.50
WTIUSD,20100825,014600,71.48,71.50,71.48,71.50
WTIUSD,20100825,014700,71.49,71.51,71.49,71.51
WTIUSD,20100825,014800,71.50,71.50,71.49,71.49
WTIUSD,20100825,015000,71.49,71.49,71.48,71.49
WTIUSD,20100825,015100,71.50,71.51,71.49,71.51
WTIUSD,20100825,015200,71.49,71.51,71.47,71.51
WTIUSD,20100825,015500,71.50,71.52,71.50,71.51
WTIUSD,20100825,015600,71.54,71.54,71.54,71.54
WTIUSD,20100825,015700,71.53,71.54,71.53,71.54
WTIUSD,20100825,015900,71.53,71.54,71.53,71.53
WTIUSD,20100825,020000,71.54,71.56,71.54,71.55
WTIUSD,20100825,020100,71.56,71.56,71.53,71.54
WTIUSD,20100825,020200,71.55,71.56,71.54,71.54
WTIUSD,20100825,020300,71.52,71.53,71.52,71.52
WTIUSD,20100825,020400,71.55,71.55,71.55,71.55
WTIUSD,20100825,020500,71.51,71.55,71.51,71.54
WTIUSD,20100825,020600,71.55,71.55,71.52,71.53
WTIUSD,20100825,020800,71.53,71.55,71.53,71.55
WTIUSD,20100825,020900,71.54,71.58,71.54,71.56
WTIUSD,20100825,021000,71.59,71.63,71.59,71.62
WTIUSD,20100825,021100,71.61,71.63,71.61,71.62
WTIUSD,20100825,021200,71.60,71.63,71.60,71.62
WTIUSD,20100825,021300,71.59,71.59,71.58,71.58
WTIUSD,20100825,021400,71.58,71.59,71.58,71.59
WTIUSD,20100825,021500,71.59,71.59,71.58,71.58
WTIUSD,20100825,021600,71.61,71.63,71.59,71.62
WTIUSD,20100825,021700,71.64,71.64,71.61,71.61
WTIUSD,20100825,021800,71.61,71.63,71.61,71.63
WTIUSD,20100825,021900,71.63,71.64,71.62,71.62
WTIUSD,20100825,022000,71.62,71.64,71.62,71.64
WTIUSD,20100825,022100,71.63,71.63,71.60,71.60
WTIUSD,20100825,022200,71.58,71.59,71.58,71.59
WTIUSD,20100825,022300,71.58,71.58,71.57,71.57
WTIUSD,20100825,022400,71.57,71.58,71.56,71.58
WTIUSD,20100825,022500,71.60,71.62,71.60,71.61
WTIUSD,20100825,022600,71.60,71.63,71.60,71.63
WTIUSD,20100825,022700,71.64,71.65,71.64,71.65
WTIUSD,20100825,022800,71.63,71.72,71.63,71.68
WTIUSD,20100825,022900,71.66,71.66,71.65,71.66
WTIUSD,20100825,023000,71.64,71.66,71.63,71.65
WTIUSD,20100825,023100,71.65,71.66,71.65,71.65
WTIUSD,20100825,023200,71.64,71.69,71.64,71.69
WTIUSD,20100825,023300,71.68,71.68,71.66,71.66
WTIUSD,20100825,023400,71.66,71.66,71.65,71.66
WTIUSD,20100825,023500,71.67,71.71,71.66,71.71
WTIUSD,20100825,023600,71.72,71.72,71.70,71.71
WTIUSD,20100825,023700,71.71,71.77,71.70,71.76
WTIUSD,20100825,023800,71.75,71.77,71.74,71.74
WTIUSD,20100825,023900,71.73,71.75,71.73,71.74
WTIUSD,20100825,024000,71.73,71.75,71.73,71.73
WTIUSD,20100825,024100,71.71,71.73,71.71,71.73
WTIUSD,20100825,024200,71.74,71.75,71.73,71.73
WTIUSD,20100825,024300,71.74,71.74,71.70,71.70
WTIUSD,20100825,024400,71.70,71.71,71.70,71.71
WTIUSD,20100825,024500,71.72,71.72,71.70,71.72
WTIUSD,20100825,024600,71.73,71.76,71.73,71.75
WTIUSD,20100825,024700,71.77,71.77,71.75,71.75
WTIUSD,20100825,024800,71.75,71.76,71.73,71.73
WTIUSD,20100825,024900,71.75,71.75,71.73,71.73
WTIUSD,20100825,025000,71.73,71.73,71.71,71.73
WTIUSD,20100825,025100,71.73,71.76,71.73,71.74
WTIUSD,20100825,025200,71.73,71.73,71.72,71.72
WTIUSD,20100825,025300,71.70,71.73,71.70,71.73
WTIUSD,20100825,025400,71.71,71.74,71.71,71.74
WTIUSD,20100825,025500,71.72,71.74,71.72,71.74
WTIUSD,20100825,025600,71.77,71.77,71.74,71.75
WTIUSD,20100825,025800,71.75,71.77,71.74,71.74
WTIUSD,20100825,025900,71.75,71.76,71.74,71.74
WTIUSD,20100825,030000,71.73,71.76,71.73,71.76
WTIUSD,20100825,030100,71.78,71.79,71.75,71.78
WTIUSD,20100825,030200,71.76,71.84,71.76,71.83
WTIUSD,20100825,030400,71.82,71.83,71.82,71.82
WTIUSD,20100825,030500,71.81,71.82,71.79,71.79
WTIUSD,20100825,030600,71.78,71.82,71.78,71.81
WTIUSD,20100825,030700,71.80,71.82,71.80,71.82
WTIUSD,20100825,030800,71.80,71.83,71.80,71.82
WTIUSD,20100825,030900,71.84,71.87,71.84,71.86
WTIUSD,20100825,031000,71.87,71.87,71.85,71.85
WTIUSD,20100825,031100,71.86,71.87,71.84,71.87
WTIUSD,20100825,031200,71.87,71.87,71.83,71.83
WTIUSD,20100825,031300,71.86,71.88,71.86,71.88
WTIUSD,20100825,031400,71.88,71.88,71.87,71.88
WTIUSD,20100825,031500,71.87,71.87,71.84,71.87
WTIUSD,20100825,031600,71.88,71.88,71.83,71.83
WTIUSD,20100825,031700,71.84,71.88,71.84,71.87
WTIUSD,20100825,031800,71.87,71.87,71.85,71.85
WTIUSD,20100825,031900,71.84,71.87,71.82,71.85
WTIUSD,20100825,032000,71.85,71.85,71.82,71.82
WTIUSD,20100825,032100,71.84,71.84,71.83,71.83
WTIUSD,20100825,032300,71.84,71.86,71.83,71.86
WTIUSD,20100825,032400,71.83,71.85,71.83,71.85
WTIUSD,20100825,032500,71.83,71.85,71.83,71.84
WTIUSD,20100825,032600,71.85,71.85,71.84,71.84
WTIUSD,20100825,032800,71.83,71.83,71.83,71.83
WTIUSD,20100825,032900,71.85,71.85,71.84,71.85
WTIUSD,20100825,033000,71.84,71.84,71.78,71.80
WTIUSD,20100825,033100,71.81,71.82,71.80,71.80
WTIUSD,20100825,033200,71.80,71.82,71.80,71.82
WTIUSD,20100825,033300,71.80,71.80,71.76,71.77
WTIUSD,20100825,033400,71.81,71.82,71.81,71.82
WTIUSD,20100825,033500,71.79,71.80,71.79,71.80
WTIUSD,20100825,033600,71.82,71.82,71.81,71.82
WTIUSD,20100825,033700,71.80,71.80,71.78,71.79
WTIUSD,20100825,033800,71.79,71.79,71.78,71.78
WTIUSD,20100825,033900,71.79,71.80,71.77,71.79
WTIUSD,20100825,034100,71.80,71.82,71.80,71.82
WTIUSD,20100825,034200,71.81,71.81,71.80,71.81
WTIUSD,20100825,034300,71.78,71.80,71.78,71.78
WTIUSD,20100825,034400,71.79,71.79,71.76,71.76
WTIUSD,20100825,034500,71.77,71.77,71.72,71.73
WTIUSD,20100825,034600,71.72,71.77,71.72,71.77
WTIUSD,20100825,034700,71.76,71.77,71.75,71.76
WTIUSD,20100825,034800,71.78,71.81,71.78,71.79
WTIUSD,20100825,034900,71.80,71.82,71.80,71.82
WTIUSD,20100825,035000,71.80,71.83,71.80,71.82
WTIUSD,20100825,035100,71.81,71.82,71.81,71.82
WTIUSD,20100825,035200,71.82,71.82,71.80,71.80
WTIUSD,20100825,035300,71.81,71.82,71.80,71.81
WTIUSD,20100825,035400,71.82,71.83,71.81,71.82
WTIUSD,20100825,035500,71.81,71.82,71.81,71.81
WTIUSD,20100825,035600,71.80,71.81,71.78,71.78
WTIUSD,20100825,035700,71.80,71.80,71.75,71.76
WTIUSD,20100825,035800,71.77,71.79,71.77,71.79
WTIUSD,20100825,035900,71.78,71.80,71.78,71.78
WTIUSD,20100825,040100,71.77,71.77,71.69,71.71
WTIUSD,20100825,040200,71.71,71.74,71.71,71.74
WTIUSD,20100825,040300,71.73,71.74,71.73,71.74
WTIUSD,20100825,040400,71.72,71.76,71.70,71.74
WTIUSD,20100825,040500,71.71,71.73,71.71,71.71
WTIUSD,20100825,040600,71.74,71.75,71.74,71.75
WTIUSD,20100825,040700,71.77,71.78,71.77,71.78
WTIUSD,20100825,040800,71.79,71.84,71.79,71.83
WTIUSD,20100825,040900,71.81,71.89,71.81,71.87
WTIUSD,20100825,041000,71.86,71.90,71.85,71.85
WTIUSD,20100825,041100,71.87,71.93,71.87,71.92
WTIUSD,20100825,041200,71.92,71.92,71.89,71.90
WTIUSD,20100825,041300,71.90,71.94,71.90,71.94
WTIUSD,20100825,041400,71.93,71.93,71.92,71.93
WTIUSD,20100825,041500,71.93,71.94,71.93,71.94
WTIUSD,20100825,041600,71.92,71.93,71.91,71.93
WTIUSD,20100825,041700,71.91,71.92,71.91,71.91
WTIUSD,20100825,041800,71.91,71.92,71.90,71.92
WTIUSD,20100825,041900,71.92,71.92,71.89,71.89
WTIUSD,20100825,042000,71.88,71.89,71.87,71.87
WTIUSD,20100825,042100,71.89,71.90,71.88,71.88
WTIUSD,20100825,042200,71.88,71.88,71.88,71.88
WTIUSD,20100825,042300,71.89,71.89,71.88,71.88
WTIUSD,20100825,042400,71.86,71.87,71.85,71.85
WTIUSD,20100825,042500,71.87,71.87,71.86,71.86
WTIUSD,20100825,042600,71.87,71.87,71.83,71.85
WTIUSD,20100825,042700,71.84,71.84,71.83,71.83
WTIUSD,20100825,042800,71.82,71.83,71.82,71.82
WTIUSD,20100825,042900,71.84,71.84,71.83,71.83
WTIUSD,20100825,043000,71.83,71.84,71.83,71.83
WTIUSD,20100825,043100,71.84,71.84,71.81,71.81
WTIUSD,20100825,043200,71.82,71.82,71.82,71.82
WTIUSD,20100825,043300,71.81,71.81,71.81,71.81
WTIUSD,20100825,043400,71.83,71.85,71.81,71.81
WTIUSD,20100825,043500,71.83,71.83,71.81,71.82
WTIUSD,20100825,043600,71.80,71.82,71.80,71.82
WTIUSD,20100825,043700,71.80,71.81,71.79,71.80
WTIUSD,20100825,043800,71.81,71.82,71.79,71.79
WTIUSD,20100825,043900,71.82,71.82,71.81,71.81
WTIUSD,20100825,044000,71.83,71.86,71.82,71.82
WTIUSD,20100825,044100,71.82,71.83,71.82,71.83
WTIUSD,20100825,044200,71.83,71.84,71.83,71.84
WTIUSD,20100825,044300,71.83,71.85,71.83,71.83
WTIUSD,20100825,044400,71.83,71.84,71.81,71.82
WTIUSD,20100825,044500,71.80,71.83,71.80,71.83
WTIUSD,20100825,044600,71.82,71.82,71.79,71.82
WTIUSD,20100825,044700,71.83,71.83,71.81,71.82
WTIUSD,20100825,044800,71.83,71.83,71.82,71.83
WTIUSD,20100825,044900,71.82,71.84,71.82,71.83
WTIUSD,20100825,045000,71.84,71.85,71.83,71.83
WTIUSD,20100825,045100,71.85,71.85,71.82,71.82
WTIUSD,20100825,045200,71.83,71.89,71.83,71.86
WTIUSD,20100825,045300,71.88,71.90,71.86,71.87
WTIUSD,20100825,045400,71.86,71.88,71.86,71.88
WTIUSD,20100825,045500,71.88,71.88,71.87,71.87
WTIUSD,20100825,045600,71.88,71.90,71.88,71.88
WTIUSD,20100825,045700,71.87,71.87,71.86,71.86
WTIUSD,20100825,045800,71.88,71.88,71.87,71.87
WTIUSD,20100825,045900,71.86,71.86,71.82,71.82
WTIUSD,20100825,050000,71.86,71.86,71.82,71.82
WTIUSD,20100825,050100,71.81,71.83,71.81,71.83
WTIUSD,20100825,050200,71.84,71.84,71.82,71.82
WTIUSD,20100825,050300,71.84,71.85,71.83,71.83
WTIUSD,20100825,050400,71.84,71.88,71.84,71.87
WTIUSD,20100825,050600,71.88,71.88,71.86,71.88
WTIUSD,20100825,050800,71.87,71.87,71.85,71.85
WTIUSD,20100825,050900,71.87,71.89,71.87,71.88
WTIUSD,20100825,051000,71.89,71.89,71.87,71.88
WTIUSD,20100825,051200,71.87,71.87,71.87,71.87
WTIUSD,20100825,051300,71.88,71.88,71.86,71.87
WTIUSD,20100825,051400,71.87,71.88,71.87,71.87
WTIUSD,20100825,051500,71.88,71.88,71.88,71.88
WTIUSD,20100825,051600,71.89,71.92,71.89,71.89
WTIUSD,20100825,051700,71.90,71.93,71.90,71.93
WTIUSD,20100825,051800,71.92,71.92,71.90,71.91
WTIUSD,20100825,051900,71.90,71.93,71.90,71.92
WTIUSD,20100825,052000,71.95,71.95,71.93,71.93
WTIUSD,20100825,052100,71.94,71.95,71.92,71.95
WTIUSD,20100825,052200,71.95,71.95,71.93,71.93
WTIUSD,20100825,052300,71.94,71.95,71.94,71.94
WTIUSD,20100825,052400,71.95,71.95,71.93,71.93
WTIUSD,20100825,052500,71.94,71.94,71.93,71.93
WTIUSD,20100825,052600,71.93,71.94,71.91,71.91
WTIUSD,20100825,052700,71.93,71.93,71.91,71.91
WTIUSD,20100825,052800,71.93,71.94,71.91,71.92
WTIUSD,20100825,052900,71.93,71.93,71.91,71.92
WTIUSD,20100825,053000,71.91,71.91,71.91,71.91
WTIUSD,20100825,053100,71.89,71.89,71.88,71.89
WTIUSD,20100825,053200,71.89,71.90,71.88,71.90
WTIUSD,20100825,053300,71.89,71.89,71.87,71.87
WTIUSD,20100825,053400,71.87,71.89,71.87,71.89
WTIUSD,20100825,053500,71.90,71.91,71.90,71.91
WTIUSD,20100825,053600,71.90,71.93,71.90,71.92
WTIUSD,20100825,053700,71.91,71.91,71.89,71.90
WTIUSD,20100825,053800,71.92,71.92,71.91,71.92
WTIUSD,20100825,053900,71.91,71.92,71.91,71.92
WTIUSD,20100825,054000,71.90,71.90,71.89,71.90
WTIUSD,20100825,054100,71.90,71.92,71.87,71.87
WTIUSD,20100825,054200,71.89,71.89,71.86,71.86
WTIUSD,20100825,054400,71.86,71.89,71.85,71.89
WTIUSD,20100825,054500,71.91,71.92,71.91,71.92
WTIUSD,20100825,054600,71.92,71.92,71.90,71.91
WTIUSD,20100825,054700,71.92,71.92,71.90,71.92
WTIUSD,20100825,054800,71.91,71.92,71.91,71.92
WTIUSD,20100825,054900,71.91,71.92,71.90,71.92
WTIUSD,20100825,055000,71.90,71.92,71.90,71.92
WTIUSD,20100825,055100,71.91,71.91,71.89,71.91
WTIUSD,20100825,055200,71.91,71.91,71.90,71.90
WTIUSD,20100825,055300,71.88,71.89,71.88,71.89
WTIUSD,20100825,055400,71.88,71.88,71.86,71.87
WTIUSD,20100825,055500,71.88,71.88,71.86,71.87
WTIUSD,20100825,055600,71.88,71.89,71.88,71.89
WTIUSD,20100825,055700,71.87,71.87,71.86,71.86
WTIUSD,20100825,055800,71.88,71.88,71.86,71.88
WTIUSD,20100825,060200,71.87,71.89,71.87,71.89
WTIUSD,20100825,060500,71.87,71.87,71.86,71.86
WTIUSD,20100825,060600,71.86,71.88,71.86,71.88
WTIUSD,20100825,060700,71.84,71.84,71.83,71.84
WTIUSD,20100825,060800,71.87,71.88,71.87,71.88
WTIUSD,20100825,060900,71.87,71.90,71.87,71.90
WTIUSD,20100825,061000,71.88,71.88,71.86,71.86
WTIUSD,20100825,061200,71.85,71.88,71.85,71.88
WTIUSD,20100825,061300,71.89,71.89,71.87,71.89
WTIUSD,20100825,061400,71.87,71.88,71.86,71.88
WTIUSD,20100825,061500,71.88,71.89,71.88,71.89
WTIUSD,20100825,061600,71.88,71.90,71.88,71.90
WTIUSD,20100825,061700,71.87,71.88,71.82,71.83
WTIUSD,20100825,061800,71.87,71.87,71.86,71.86
WTIUSD,20100825,061900,71.85,71.86,71.85,71.86
WTIUSD,20100825,062100,71.84,71.84,71.82,71.84
WTIUSD,20100825,062200,71.81,71.84,71.81,71.84
WTIUSD,20100825,062300,71.84,71.84,71.78,71.81
WTIUSD,20100825,062400,71.78,71.81,71.77,71.77
WTIUSD,20100825,062500,71.79,71.79,71.79,71.79
WTIUSD,20100825,062600,71.76,71.78,71.76,71.78
WTIUSD,20100825,062700,71.77,71.79,71.77,71.79
WTIUSD,20100825,062800,71.77,71.79,71.77,71.77
WTIUSD,20100825,062900,71.78,71.78,71.76,71.77
WTIUSD,20100825,063000,71.79,71.79,71.76,71.78
WTIUSD,20100825,063100,71.77,71.78,71.77,71.77
WTIUSD,20100825,063200,71.77,71.78,71.75,71.78
WTIUSD,20100825,063300,71.77,71.78,71.77,71.78
WTIUSD,20100825,063400,71.80,71.81,71.77,71.81
WTIUSD,20100825,063500,71.79,71.85,71.79,71.85
WTIUSD,20100825,063600,71.85,71.85,71.82,71.83
WTIUSD,20100825,063700,71.84,71.84,71.76,71.76
WTIUSD,20100825,063800,71.78,71.78,71.75,71.75
WTIUSD,20100825,063900,71.75,71.75,71.73,71.74
WTIUSD,20100825,064000,71.76,71.79,71.75,71.79
WTIUSD,20100825,064100,71.77,71.79,71.77,71.77
WTIUSD,20100825,064200,71.79,71.79,71.75,71.76
WTIUSD,20100825,064300,71.78,71.78,71.75,71.75
WTIUSD,20100825,064400,71.77,71.77,71.75,71.77
WTIUSD,20100825,064500,71.73,71.76,71.73,71.74
WTIUSD,20100825,064600,71.75,71.75,71.75,71.75
WTIUSD,20100825,064700,71.76,71.76,71.76,71.76
WTIUSD,20100825,064800,71.73,71.74,71.73,71.74
WTIUSD,20100825,064900,71.74,71.76,71.73,71.76
WTIUSD,20100825,065000,71.76,71.76,71.75,71.75
WTIUSD,20100825,065100,71.74,71.75,71.73,71.75
WTIUSD,20100825,065200,71.74,71.75,71.73,71.73
WTIUSD,20100825,065300,71.75,71.75,71.75,71.75
WTIUSD,20100825,065400,71.74,71.77,71.74,71.77
WTIUSD,20100825,065500,71.78,71.84,71.78,71.84
WTIUSD,20100825,065600,71.83,71.84,71.83,71.84
WTIUSD,20100825,065700,71.83,71.85,71.83,71.84
WTIUSD,20100825,065800,71.83,71.84,71.83,71.84
WTIUSD,20100825,065900,71.83,71.86,71.83,71.86
WTIUSD,20100825,070100,71.85,71.87,71.85,71.87
WTIUSD,20100825,070200,71.86,71.91,71.86,71.89
WTIUSD,20100825,070300,71.89,71.92,71.88,71.88
WTIUSD,20100825,070400,71.90,71.90,71.90,71.90
WTIUSD,20100825,070500,71.90,71.91,71.90,71.90
WTIUSD,20100825,070600,71.89,71.89,71.87,71.87
WTIUSD,20100825,070700,71.86,71.91,71.86,71.91
WTIUSD,20100825,070800,71.89,71.91,71.89,71.91
WTIUSD,20100825,070900,71.88,71.89,71.88,71.89
WTIUSD,20100825,071000,71.89,71.89,71.88,71.88
WTIUSD,20100825,071100,71.89,71.90,71.88,71.90
WTIUSD,20100825,071200,71.89,71.90,71.87,71.88
WTIUSD,20100825,071300,71.87,71.87,71.85,71.86
WTIUSD,20100825,071400,71.83,71.85,71.82,71.83
WTIUSD,20100825,071500,71.85,71.86,71.83,71.83
WTIUSD,20100825,071600,71.82,71.84,71.80,71.80
WTIUSD,20100825,071700,71.81,71.83,71.81,71.83
WTIUSD,20100825,071800,71.85,71.85,71.84,71.84
WTIUSD,20100825,072000,71.82,71.82,71.82,71.82
WTIUSD,20100825,072100,71.83,71.83,71.80,71.81
WTIUSD,20100825,072200,71.81,71.81,71.77,71.80
WTIUSD,20100825,072300,71.77,71.79,71.76,71.79
WTIUSD,20100825,072400,71.77,71.77,71.76,71.76
WTIUSD,20100825,072500,71.77,71.79,71.75,71.77
WTIUSD,20100825,072600,71.78,71.80,71.75,71.80
WTIUSD,20100825,072700,71.76,71.77,71.76,71.77
WTIUSD,20100825,072800,71.76,71.77,71.76,71.76
WTIUSD,20100825,072900,71.75,71.77,71.74,71.74
WTIUSD,20100825,073000,71.72,71.76,71.72,71.76
WTIUSD,20100825,073100,71.76,71.79,71.76,71.76
WTIUSD,20100825,073200,71.73,71.75,71.73,71.75
WTIUSD,20100825,073300,71.74,71.74,71.69,71.70
WTIUSD,20100825,073400,71.68,71.70,71.67,71.70
WTIUSD,20100825,073500,71.68,71.71,71.68,71.69
WTIUSD,20100825,073600,71.70,71.71,71.66,71.68
WTIUSD,20100825,073700,71.66,71.69,71.66,71.68
WTIUSD,20100825,073800,71.70,71.70,71.68,71.68
WTIUSD,20100825,073900,71.68,71.68,71.66,71.66
WTIUSD,20100825,074000,71.66,71.68,71.62,71.62
WTIUSD,20100825,074100,71.63,71.65,71.62,71.64
WTIUSD,20100825,074200,71.64,71.66,71.61,71.64
WTIUSD,20100825,074300,71.64,71.65,71.62,71.64
WTIUSD,20100825,074400,71.62,71.64,71.62,71.64
WTIUSD,20100825,074500,71.64,71.66,71.64,71.66
WTIUSD,20100825,074600,71.66,71.67,71.66,71.67
WTIUSD,20100825,074700,71.67,71.67,71.65,71.66
WTIUSD,20100825,074800,71.67,71.67,71.67,71.67
WTIUSD,20100825,074900,71.70,71.71,71.68,71.71
WTIUSD,20100825,075000,71.69,71.70,71.69,71.70
WTIUSD,20100825,075100,71.70,71.70,71.68,71.68
WTIUSD,20100825,075200,71.69,71.76,71.69,71.76
WTIUSD,20100825,075300,71.73,71.77,71.73,71.76
WTIUSD,20100825,075400,71.75,71.76,71.72,71.76
WTIUSD,20100825,075500,71.75,71.75,71.75,71.75
WTIUSD,20100825,075600,71.76,71.77,71.74,71.76
WTIUSD,20100825,075700,71.75,71.75,71.73,71.74
WTIUSD,20100825,075800,71.70,71.75,71.69,71.73
WTIUSD,20100825,075900,71.72,71.72,71.68,71.70
WTIUSD,20100825,080000,71.70,71.72,71.69,71.72
WTIUSD,20100825,080100,71.71,71.72,71.69,71.69
WTIUSD,20100825,080200,71.66,71.66,71.65,71.65
WTIUSD,20100825,080300,71.66,71.66,71.64,71.64
WTIUSD,20100825,080400,71.67,71.69,71.65,71.69
WTIUSD,20100825,080500,71.68,71.71,71.67,71.71
WTIUSD,20100825,080600,71.71,71.71,71.68,71.71
WTIUSD,20100825,080700,71.71,71.76,71.70,71.74
WTIUSD,20100825,080800,71.75,71.81,71.75,71.80
WTIUSD,20100825,080900,71.82,71.86,71.80,71.83
WTIUSD,20100825,081000,71.82,71.83,71.80,71.80
WTIUSD,20100825,081100,71.83,71.85,71.81,71.85
WTIUSD,20100825,081200,71.85,71.85,71.84,71.84
WTIUSD,20100825,081300,71.84,71.84,71.83,71.83
WTIUSD,20100825,081400,71.82,71.83,71.82,71.82
WTIUSD,20100825,081500,71.82,71.84,71.81,71.81
WTIUSD,20100825,081600,71.81,71.85,71.81,71.85
WTIUSD,20100825,081700,71.83,71.83,71.81,71.81
WTIUSD,20100825,081800,71.82,71.82,71.81,71.81
WTIUSD,20100825,081900,71.80,71.83,71.80,71.82
WTIUSD,20100825,082000,71.83,71.84,71.82,71.83
WTIUSD,20100825,082100,71.80,71.82,71.79,71.82
WTIUSD,20100825,082200,71.81,71.84,71.80,71.82
WTIUSD,20100825,082300,71.81,71.81,71.81,71.81
WTIUSD,20100825,082400,71.79,71.82,71.79,71.80
WTIUSD,20100825,082500,71.82,71.83,71.79,71.82
WTIUSD,20100825,082600,71.82,71.83,71.82,71.83
WTIUSD,20100825,082700,71.82,71.83,71.82,71.83
WTIUSD,20100825,082800,71.82,71.84,71.79,71.79
WTIUSD,20100825,082900,71.78,71.79,71.78,71.79
WTIUSD,20100825,083000,71.79,71.82,71.79,71.81
WTIUSD,20100825,083100,71.79,71.81,71.79,71.81
WTIUSD,20100825,083200,71.81,71.83,71.80,71.81
WTIUSD,20100825,083300,71.81,71.81,71.78,71.81
WTIUSD,20100825,083400,71.81,71.83,71.81,71.81
WTIUSD,20100825,083500,71.80,71.83,71.80,71.83
WTIUSD,20100825,083600,71.81,71.83,71.81,71.83
WTIUSD,20100825,083700,71.81,71.82,71.80,71.80
WTIUSD,20100825,083800,71.83,71.87,71.82,71.85
WTIUSD,20100825,083900,71.85,71.85,71.82,71.82
WTIUSD,20100825,084000,71.84,71.84,71.84,71.84
WTIUSD,20100825,084100,71.85,71.85,71.85,71.85
WTIUSD,20100825,084200,71.86,71.86,71.84,71.85
WTIUSD,20100825,084300,71.85,71.87,71.84,71.87
WTIUSD,20100825,084400,71.88,71.90,71.86,71.87
WTIUSD,20100825,084500,71.86,71.92,71.86,71.88
WTIUSD,20100825,084600,71.92,71.92,71.89,71.90
WTIUSD,20100825,084700,71.92,71.92,71.89,71.91
WTIUSD,20100825,084800,71.89,71.91,71.85,71.87
WTIUSD,20100825,084900,71.86,71.90,71.86,71.88
WTIUSD,20100825,085000,71.89,71.90,71.87,71.89
WTIUSD,20100825,085100,71.91,71.93,71.91,71.93
WTIUSD,20100825,085200,71.91,71.91,71.87,71.90
WTIUSD,20100825,085300,71.90,71.90,71.85,71.86
WTIUSD,20100825,085400,71.85,71.86,71.84,71.86
WTIUSD,20100825,085500,71.85,71.92,71.84,71.91
WTIUSD,20100825,085600,71.90,71.92,71.87,71.90
WTIUSD,20100825,085700,71.89,71.91,71.89,71.91
WTIUSD,20100825,085800,71.92,71.99,71.90,71.94
WTIUSD,20100825,085900,71.96,71.96,71.95,71.95
WTIUSD,20100825,090000,71.95,71.96,71.89,71.93
WTIUSD,20100825,090100,71.93,71.95,71.92,71.92
WTIUSD,20100825,090200,71.93,71.93,71.86,71.88
WTIUSD,20100825,090300,71.88,71.90,71.88,71.89
WTIUSD,20100825,090400,71.91,71.91,71.87,71.88
WTIUSD,20100825,090500,71.87,71.90,71.87,71.88
WTIUSD,20100825,090600,71.88,71.89,71.86,71.87
WTIUSD,20100825,090700,71.87,71.87,71.84,71.87
WTIUSD,20100825,090800,71.87,71.90,71.85,71.87
WTIUSD,20100825,090900,71.87,71.88,71.86,71.87
WTIUSD,20100825,091000,71.88,71.88,71.81,71.86
WTIUSD,20100825,091100,71.85,71.86,71.84,71.86
WTIUSD,20100825,091200,71.86,71.86,71.83,71.86
WTIUSD,20100825,091300,71.88,71.92,71.88,71.91
WTIUSD,20100825,091400,71.90,71.90,71.89,71.89
WTIUSD,20100825,091500,71.91,71.91,71.84,71.88
WTIUSD,20100825,091600,71.85,71.89,71.85,71.86
WTIUSD,20100825,091700,71.88,71.88,71.83,71.87
WTIUSD,20100825,091800,71.85,71.87,71.83,71.84
WTIUSD,20100825,091900,71.85,71.87,71.83,71.87
WTIUSD,20100825,092000,71.88,71.90,71.83,71.84
WTIUSD,20100825,092100,71.84,71.86,71.83,71.85
WTIUSD,20100825,092200,71.86,71.86,71.82,71.82
WTIUSD,20100825,092300,71.84,71.87,71.84,71.87
WTIUSD,20100825,092400,71.86,71.90,71.84,71.90
WTIUSD,20100825,092500,71.88,71.91,71.88,71.91
WTIUSD,20100825,092600,71.90,71.91,71.90,71.91
WTIUSD,20100825,092700,71.90,71.94,71.90,71.91
WTIUSD,20100825,092800,71.92,71.93,71.89,71.89
WTIUSD,20100825,092900,71.90,71.94,71.90,71.91
WTIUSD,20100825,093000,71.92,71.93,71.91,71.92
WTIUSD,20100825,093100,71.93,71.98,71.91,71.95
WTIUSD,20100825,093200,71.94,71.94,71.90,71.90
WTIUSD,20100825,093300,71.92,71.94,71.91,71.94
WTIUSD,20100825,093400,71.94,71.97,71.93,71.97
WTIUSD,20100825,093500,71.94,71.98,71.93,71.94
WTIUSD,20100825,093600,71.96,71.98,71.95,71.98
WTIUSD,20100825,093700,71.96,72.00,71.96,71.97
WTIUSD,20100825,093800,72.00,72.06,71.97,72.05
WTIUSD,20100825,093900,72.04,72.05,72.03,72.03
WTIUSD,20100825,094000,72.02,72.07,72.02,72.04
WTIUSD,20100825,094100,72.07,72.08,72.06,72.08
WTIUSD,20100825,094200,72.08,72.14,72.08,72.13
WTIUSD,20100825,094300,72.13,72.14,72.12,72.12
WTIUSD,20100825,094400,72.13,72.13,72.10,72.10
WTIUSD,20100825,094500,72.12,72.15,72.10,72.13
WTIUSD,20100825,094600,72.14,72.17,72.13,72.15
WTIUSD,20100825,094700,72.16,72.17,72.13,72.17
WTIUSD,20100825,094800,72.18,72.18,72.13,72.13
WTIUSD,20100825,094900,72.14,72.14,72.13,72.13
WTIUSD,20100825,095000,72.13,72.15,72.11,72.15
WTIUSD,20100825,095100,72.15,72.19,72.14,72.19
WTIUSD,20100825,095200,72.16,72.20,72.15,72.19
WTIUSD,20100825,095300,72.18,72.18,72.16,72.17
WTIUSD,20100825,095400,72.17,72.25,72.17,72.24
WTIUSD,20100825,095500,72.24,72.26,72.19,72.24
WTIUSD,20100825,095600,72.23,72.25,72.19,72.19
WTIUSD,20100825,095700,72.22,72.24,72.20,72.20
WTIUSD,20100825,095800,72.21,72.22,72.16,72.21
WTIUSD,20100825,095900,72.22,72.23,72.17,72.18
WTIUSD,20100825,100000,72.15,72.18,72.13,72.13
WTIUSD,20100825,100100,72.14,72.28,72.14,72.25
WTIUSD,20100825,100200,72.25,72.31,72.25,72.25
WTIUSD,20100825,100300,72.24,72.25,72.20,72.21
WTIUSD,20100825,100400,72.23,72.25,72.22,72.25
WTIUSD,20100825,100500,72.23,72.26,72.14,72.24
WTIUSD,20100825,100600,72.25,72.28,72.21,72.21
WTIUSD,20100825,100700,72.22,72.28,72.22,72.28
WTIUSD,20100825,100800,72.27,72.30,72.24,72.28
WTIUSD,20100825,100900,72.25,72.29,72.25,72.26
WTIUSD,20100825,101000,72.25,72.37,72.25,72.33
WTIUSD,20100825,101100,72.33,72.35,72.33,72.33
WTIUSD,20100825,101200,72.33,72.35,72.27,72.27
WTIUSD,20100825,101300,72.28,72.28,72.22,72.22
WTIUSD,20100825,101400,72.23,72.28,72.22,72.27
WTIUSD,20100825,101500,72.25,72.27,72.20,72.20
WTIUSD,20100825,101600,72.21,72.23,72.18,72.19
WTIUSD,20100825,101700,72.21,72.23,72.18,72.23
WTIUSD,20100825,101800,72.22,72.27,72.21,72.23
WTIUSD,20100825,101900,72.22,72.29,72.22,72.29
WTIUSD,20100825,102000,72.27,72.27,72.25,72.25
WTIUSD,20100825,102100,72.25,72.30,72.24,72.24
WTIUSD,20100825,102200,72.26,72.26,72.23,72.23
WTIUSD,20100825,102300,72.23,72.24,72.22,72.22
WTIUSD,20100825,102400,72.23,72.23,72.19,72.19
WTIUSD,20100825,102500,72.20,72.24,72.19,72.21
WTIUSD,20100825,102600,72.22,72.26,72.22,72.24
WTIUSD,20100825,102700,72.23,72.23,72.18,72.18
WTIUSD,20100825,102800,72.20,72.22,72.18,72.19
WTIUSD,20100825,102900,72.20,72.20,72.13,72.13
WTIUSD,20100825,103000,72.14,72.20,72.14,72.18
WTIUSD,20100825,103100,72.19,72.25,72.16,72.23
WTIUSD,20100825,103200,72.22,72.23,72.19,72.21
WTIUSD,20100825,103300,72.21,72.23,72.15,72.20
WTIUSD,20100825,103400,72.19,72.20,72.17,72.20
WTIUSD,20100825,103500,72.17,72.19,72.15,72.15
WTIUSD,20100825,103600,72.17,72.20,72.17,72.17
WTIUSD,20100825,103700,72.15,72.18,72.13,72.16
WTIUSD,20100825,103800,72.16,72.17,72.13,72.13
WTIUSD,20100825,103900,72.16,72.16,72.07,72.09
WTIUSD,20100825,104000,72.07,72.08,71.99,72.01
WTIUSD,20100825,104100,72.02,72.06,72.00,72.05
WTIUSD,20100825,104200,72.04,72.06,72.04,72.06
WTIUSD,20100825,104300,72.07,72.09,72.06,72.08
WTIUSD,20100825,104400,72.11,72.13,72.11,72.11
WTIUSD,20100825,104500,72.13,72.13,72.08,72.10
WTIUSD,20100825,104600,72.11,72.17,72.11,72.17
WTIUSD,20100825,104700,72.15,72.19,72.08,72.09
WTIUSD,20100825,104800,72.09,72.11,72.08,72.08
WTIUSD,20100825,104900,72.08,72.09,72.07,72.09
WTIUSD,20100825,105000,72.08,72.12,72.08,72.12
WTIUSD,20100825,105100,72.11,72.11,72.07,72.07
WTIUSD,20100825,105200,72.05,72.09,71.99,72.01
WTIUSD,20100825,105300,72.01,72.05,72.01,72.04
WTIUSD,20100825,105400,72.03,72.05,72.01,72.04
WTIUSD,20100825,105500,72.03,72.05,72.01,72.03
WTIUSD,20100825,105600,72.03,72.05,72.01,72.04
WTIUSD,20100825,105700,72.07,72.07,72.04,72.05
WTIUSD,20100825,105800,72.06,72.06,72.03,72.03
WTIUSD,20100825,105900,72.04,72.06,72.03,72.05
WTIUSD,20100825,110000,72.07,72.09,72.04,72.08
WTIUSD,20100825,110100,72.08,72.08,72.02,72.04
WTIUSD,20100825,110200,72.00,72.02,71.99,71.99
WTIUSD,20100825,110300,71.98,72.05,71.98,72.02
WTIUSD,20100825,110400,72.03,72.07,72.02,72.07
WTIUSD,20100825,110500,72.04,72.04,72.00,72.02
WTIUSD,20100825,110600,72.01,72.03,71.92,71.96
WTIUSD,20100825,110700,71.97,71.97,71.92,71.92
WTIUSD,20100825,110800,71.94,71.97,71.91,71.92
WTIUSD,20100825,110900,71.91,71.95,71.89,71.93
WTIUSD,20100825,111000,71.92,71.96,71.92,71.92
WTIUSD,20100825,111100,71.91,71.95,71.91,71.93
WTIUSD,20100825,111200,71.92,71.96,71.90,71.91
WTIUSD,20100825,111300,71.88,71.95,71.88,71.95
WTIUSD,20100825,111400,71.94,72.02,71.94,71.99
WTIUSD,20100825,111500,72.02,72.03,71.97,71.99
WTIUSD,20100825,111600,71.98,71.98,71.92,71.93
WTIUSD,20100825,111700,71.93,71.94,71.89,71.90
WTIUSD,20100825,111800,71.90,71.92,71.85,71.91
WTIUSD,20100825,111900,71.89,71.91,71.88,71.88
WTIUSD,20100825,112000,71.88,71.91,71.88,71.91
WTIUSD,20100825,112100,71.91,71.95,71.91,71.95
WTIUSD,20100825,112200,71.91,71.92,71.91,71.92
WTIUSD,20100825,112300,71.92,71.93,71.90,71.90
WTIUSD,20100825,112400,71.90,71.92,71.90,71.92
WTIUSD,20100825,112500,71.90,71.92,71.81,71.84
WTIUSD,20100825,112600,71.86,71.88,71.84,71.84
WTIUSD,20100825,112700,71.87,71.90,71.85,71.88
WTIUSD,20100825,112800,71.89,71.92,71.87,71.87
WTIUSD,20100825,112900,71.89,71.95,71.89,71.90
WTIUSD,20100825,113000,71.90,71.92,71.86,71.92
WTIUSD,20100825,113100,71.89,71.89,71.89,71.89
WTIUSD,20100825,113200,71.89,71.91,71.88,71.89
WTIUSD,20100825,113300,71.92,71.92,71.87,71.89
WTIUSD,20100825,113400,71.88,71.89,71.85,71.86
WTIUSD,20100825,113500,71.84,71.86,71.78,71.78
WTIUSD,20100825,113600,71.80,71.84,71.80,71.81
WTIUSD,20100825,113700,71.82,71.84,71.78,71.80
WTIUSD,20100825,113800,71.80,71.80,71.70,71.72
WTIUSD,20100825,113900,71.72,71.72,71.58,71.60
WTIUSD,20100825,114000,71.58,71.60,71.50,71.56
WTIUSD,20100825,114100,71.54,71.61,71.54,71.59
WTIUSD,20100825,114200,71.60,71.60,71.55,71.57
WTIUSD,20100825,114300,71.56,71.57,71.51,71.53
WTIUSD,20100825,114400,71.52,71.53,71.50,71.52
WTIUSD,20100825,114500,71.51,71.53,71.46,71.51
WTIUSD,20100825,114600,71.51,71.60,71.50,71.58
WTIUSD,20100825,114700,71.57,71.62,71.54,71.62
WTIUSD,20100825,114800,71.64,71.64,71.59,71.61
WTIUSD,20100825,114900,71.61,71.69,71.59,71.68
WTIUSD,20100825,115000,71.68,71.71,71.62,71.62
WTIUSD,20100825,115100,71.65,71.67,71.63,71.66
WTIUSD,20100825,115200,71.66,71.78,71.65,71.76
WTIUSD,20100825,115300,71.75,71.78,71.70,71.74
WTIUSD,20100825,115400,71.74,71.77,71.72,71.74
WTIUSD,20100825,115500,71.74,71.74,71.62,71.62
WTIUSD,20100825,115600,71.61,71.66,71.60,71.66
WTIUSD,20100825,115700,71.64,71.70,71.64,71.65
WTIUSD,20100825,115800,71.66,71.70,71.66,71.69
WTIUSD,20100825,115900,71.71,71.73,71.70,71.71
WTIUSD,20100825,120000,71.70,71.74,71.69,71.70
WTIUSD,20100825,120100,71.71,71.77,71.68,71.74
WTIUSD,20100825,120200,71.71,71.72,71.71,71.72
WTIUSD,20100825,120300,71.71,71.76,71.71,71.72
WTIUSD,20100825,120400,71.73,71.73,71.64,71.64
WTIUSD,20100825,120500,71.64,71.66,71.63,71.66
WTIUSD,20100825,120600,71.68,71.68,71.65,71.67
WTIUSD,20100825,120700,71.64,71.67,71.59,71.63
WTIUSD,20100825,120800,71.67,71.70,71.64,71.67
WTIUSD,20100825,120900,71.66,71.66,71.61,71.65
WTIUSD,20100825,121000,71.63,71.69,71.63,71.67
WTIUSD,20100825,121100,71.69,71.71,71.68,71.71
WTIUSD,20100825,121200,71.72,71.78,71.70,71.75
WTIUSD,20100825,121300,71.74,71.76,71.70,71.75
WTIUSD,20100825,121400,71.77,71.77,71.74,71.75
WTIUSD,20100825,121500,71.73,71.74,71.73,71.73
WTIUSD,20100825,121600,71.74,71.74,71.70,71.72
WTIUSD,20100825,121700,71.71,71.74,71.67,71.69
WTIUSD,20100825,121800,71.71,71.72,71.69,71.70
WTIUSD,20100825,121900,71.71,71.73,71.67,71.68
WTIUSD,20100825,122000,71.66,71.72,71.66,71.72
WTIUSD,20100825,122100,71.74,71.74,71.74,71.74
WTIUSD,20100825,122200,71.72,71.72,71.70,71.71
WTIUSD,20100825,122300,71.70,71.74,71.68,71.68
WTIUSD,20100825,122400,71.68,71.71,71.66,71.68
WTIUSD,20100825,122500,71.68,71.71,71.68,71.69
WTIUSD,20100825,122600,71.72,71.72,71.70,71.70
WTIUSD,20100825,122700,71.70,71.70,71.69,71.69
WTIUSD,20100825,122800,71.68,71.69,71.66,71.69
WTIUSD,20100825,122900,71.66,71.70,71.66,71.69
WTIUSD,20100825,123000,71.68,71.70,71.68,71.70
WTIUSD,20100825,123100,71.69,71.71,71.67,71.67
WTIUSD,20100825,123200,71.67,71.71,71.67,71.68
WTIUSD,20100825,123300,71.68,71.69,71.67,71.67
WTIUSD,20100825,123400,71.68,71.73,71.68,71.73
WTIUSD,20100825,123500,71.72,71.74,71.72,71.72
WTIUSD,20100825,123600,71.73,71.74,71.70,71.74
WTIUSD,20100825,123700,71.73,71.80,71.71,71.80
WTIUSD,20100825,123800,71.78,71.79,71.73,71.78
WTIUSD,20100825,123900,71.78,71.78,71.75,71.77
WTIUSD,20100825,124000,71.78,71.78,71.77,71.77
WTIUSD,20100825,124100,71.77,71.77,71.76,71.76
WTIUSD,20100825,124200,71.77,71.86,71.77,71.82
WTIUSD,20100825,124300,71.84,71.84,71.81,71.83
WTIUSD,20100825,124400,71.82,71.83,71.81,71.81
WTIUSD,20100825,124500,71.83,71.83,71.79,71.81
WTIUSD,20100825,124600,71.79,71.81,71.79,71.81
WTIUSD,20100825,124700,71.82,71.84,71.82,71.84
WTIUSD,20100825,124800,71.84,71.84,71.80,71.81
WTIUSD,20100825,124900,71.81,71.84,71.81,71.83
WTIUSD,20100825,125000,71.81,71.84,71.80,71.84
WTIUSD,20100825,125100,71.81,71.85,71.81,71.82
WTIUSD,20100825,125200,71.82,71.82,71.76,71.80
WTIUSD,20100825,125300,71.80,71.81,71.77,71.80
WTIUSD,20100825,125400,71.81,71.83,71.76,71.76
WTIUSD,20100825,125500,71.77,71.79,71.75,71.77
WTIUSD,20100825,125600,71.76,71.77,71.69,71.69
WTIUSD,20100825,125700,71.70,71.73,71.69,71.70
WTIUSD,20100825,125800,71.69,71.70,71.67,71.70
WTIUSD,20100825,125900,71.72,71.73,71.69,71.73
WTIUSD,20100825,130000,71.72,71.74,71.70,71.70
WTIUSD,20100825,130100,71.74,71.75,71.70,71.74
WTIUSD,20100825,130200,71.73,71.73,71.67,71.68
WTIUSD,20100825,130300,71.68,71.70,71.64,71.66
WTIUSD,20100825,130400,71.64,71.66,71.58,71.62
WTIUSD,20100825,130500,71.66,71.66,71.61,71.62
WTIUSD,20100825,130600,71.63,71.66,71.56,71.59
WTIUSD,20100825,130700,71.57,71.59,71.55,71.58
WTIUSD,20100825,130800,71.56,71.60,71.55,71.59
WTIUSD,20100825,130900,71.59,71.61,71.54,71.56
WTIUSD,20100825,131000,71.54,71.58,71.54,71.55
WTIUSD,20100825,131100,71.55,71.56,71.54,71.56
WTIUSD,20100825,131200,71.58,71.58,71.52,71.56
WTIUSD,20100825,131300,71.57,71.61,71.56,71.58
WTIUSD,20100825,131400,71.60,71.63,71.57,71.60
WTIUSD,20100825,131500,71.60,71.60,71.55,71.59
WTIUSD,20100825,131600,71.58,71.58,71.54,71.57
WTIUSD,20100825,131700,71.54,71.56,71.49,71.52
WTIUSD,20100825,131800,71.52,71.56,71.52,71.56
WTIUSD,20100825,131900,71.58,71.58,71.54,71.55
WTIUSD,20100825,132000,71.53,71.63,71.53,71.63
WTIUSD,20100825,132100,71.64,71.64,71.56,71.56
WTIUSD,20100825,132200,71.58,71.58,71.55,71.57
WTIUSD,20100825,132300,71.58,71.58,71.52,71.56
WTIUSD,20100825,132400,71.55,71.62,71.54,71.56
WTIUSD,20100825,132500,71.57,71.58,71.52,71.52
WTIUSD,20100825,132600,71.53,71.59,71.53,71.56
WTIUSD,20100825,132700,71.54,71.59,71.54,71.59
WTIUSD,20100825,132800,71.58,71.63,71.54,71.55
WTIUSD,20100825,132900,71.56,71.56,71.48,71.50
WTIUSD,20100825,133000,71.51,71.51,71.47,71.47
WTIUSD,20100825,133100,71.49,71.53,71.47,71.49
WTIUSD,20100825,133200,71.49,71.55,71.49,71.55
WTIUSD,20100825,133300,71.54,71.54,71.51,71.54
WTIUSD,20100825,133400,71.51,71.53,71.47,71.47
WTIUSD,20100825,133500,71.49,71.53,71.46,71.51
WTIUSD,20100825,133600,71.48,71.53,71.48,71.50
WTIUSD,20100825,133700,71.50,71.55,71.48,71.50
WTIUSD,20100825,133800,71.50,71.59,71.50,71.58
WTIUSD,20100825,133900,71.60,71.61,71.59,71.61
WTIUSD,20100825,134000,71.61,71.61,71.52,71.53
WTIUSD,20100825,134100,71.52,71.60,71.52,71.59
WTIUSD,20100825,134200,71.62,71.63,71.59,71.60
WTIUSD,20100825,134300,71.61,71.65,71.61,71.65
WTIUSD,20100825,134400,71.66,71.67,71.62,71.66
WTIUSD,20100825,134500,71.67,71.69,71.58,71.60
WTIUSD,20100825,134600,71.62,71.62,71.57,71.58
WTIUSD,20100825,134700,71.58,71.60,71.55,71.57
WTIUSD,20100825,134800,71.57,71.58,71.50,71.53
WTIUSD,20100825,134900,71.52,71.52,71.48,71.50
WTIUSD,20100825,135000,71.52,71.56,71.51,71.53
WTIUSD,20100825,135100,71.51,71.56,71.51,71.51
WTIUSD,20100825,135200,71.51,71.54,71.50,71.53
WTIUSD,20100825,135300,71.53,71.59,71.51,71.53
WTIUSD,20100825,135400,71.54,71.61,71.53,71.57
WTIUSD,20100825,135500,71.58,71.61,71.55,71.60
WTIUSD,20100825,135600,71.58,71.59,71.55,71.57
WTIUSD,20100825,135700,71.56,71.59,71.56,71.58
WTIUSD,20100825,135800,71.56,71.60,71.54,71.58
WTIUSD,20100825,135900,71.55,71.61,71.55,71.60
WTIUSD,20100825,140000,71.60,71.63,71.52,71.56
WTIUSD,20100825,140100,71.56,71.59,71.51,71.53
WTIUSD,20100825,140200,71.51,71.59,71.51,71.59
WTIUSD,20100825,140300,71.58,71.59,71.55,71.58
WTIUSD,20100825,140400,71.57,71.61,71.56,71.59
WTIUSD,20100825,140500,71.60,71.63,71.55,71.56
WTIUSD,20100825,140600,71.56,71.60,71.53,71.55
WTIUSD,20100825,140700,71.55,71.55,71.51,71.53
WTIUSD,20100825,140800,71.54,71.55,71.49,71.52
WTIUSD,20100825,140900,71.52,71.55,71.52,71.54
WTIUSD,20100825,141000,71.54,71.57,71.53,71.54
WTIUSD,20100825,141100,71.54,71.54,71.50,71.52
WTIUSD,20100825,141200,71.53,71.53,71.48,71.50
WTIUSD,20100825,141300,71.50,71.52,71.47,71.48
WTIUSD,20100825,141400,71.50,71.53,71.48,71.52
WTIUSD,20100825,141500,71.50,71.52,71.47,71.49
WTIUSD,20100825,141600,71.50,71.51,71.48,71.50
WTIUSD,20100825,141700,71.51,71.52,71.48,71.48
WTIUSD,20100825,141800,71.48,71.48,71.44,71.46
WTIUSD,20100825,141900,71.45,71.47,71.43,71.44
WTIUSD,20100825,142000,71.44,71.46,71.44,71.45
WTIUSD,20100825,142100,71.45,71.47,71.44,71.47
WTIUSD,20100825,142200,71.46,71.49,71.44,71.48
WTIUSD,20100825,142300,71.46,71.50,71.46,71.49
WTIUSD,20100825,142400,71.51,71.53,71.48,71.49
WTIUSD,20100825,142500,71.48,71.51,71.46,71.46
WTIUSD,20100825,142600,71.46,71.51,71.46,71.47
WTIUSD,20100825,142700,71.47,71.51,71.47,71.49
WTIUSD,20100825,142800,71.46,71.51,71.46,71.48
WTIUSD,20100825,142900,71.48,71.48,71.44,71.45
WTIUSD,20100825,143000,71.46,71.50,71.43,71.49
WTIUSD,20100825,143100,71.49,71.49,71.09,71.20
WTIUSD,20100825,143200,71.19,71.29,71.15,71.27
WTIUSD,20100825,143300,71.29,71.33,71.24,71.29
WTIUSD,20100825,143400,71.29,71.30,71.19,71.23
WTIUSD,20100825,143500,71.23,71.39,71.20,71.32
WTIUSD,20100825,143600,71.32,71.41,71.32,71.41
WTIUSD,20100825,143700,71.39,71.40,71.27,71.33
WTIUSD,20100825,143800,71.35,71.41,71.34,71.39
WTIUSD,20100825,143900,71.40,71.40,71.27,71.34
WTIUSD,20100825,144000,71.35,71.41,71.30,71.34
WTIUSD,20100825,144100,71.33,71.35,71.32,71.32
WTIUSD,20100825,144200,71.34,71.34,71.24,71.27
WTIUSD,20100825,144300,71.27,71.29,71.16,71.20
WTIUSD,20100825,144400,71.19,71.25,71.15,71.25
WTIUSD,20100825,144500,71.23,71.30,71.23,71.26
WTIUSD,20100825,144600,71.29,71.29,71.22,71.27
WTIUSD,20100825,144700,71.26,71.33,71.25,71.30
WTIUSD,20100825,144800,71.29,71.33,71.20,71.20
WTIUSD,20100825,144900,71.19,71.31,71.16,71.27
WTIUSD,20100825,145000,71.26,71.33,71.26,71.32
WTIUSD,20100825,145100,71.31,71.38,71.31,71.36
WTIUSD,20100825,145200,71.38,71.38,71.33,71.37
WTIUSD,20100825,145300,71.36,71.40,71.32,71.33
WTIUSD,20100825,145400,71.34,71.34,71.29,71.29
WTIUSD,20100825,145500,71.28,71.29,71.24,71.27
WTIUSD,20100825,145600,71.26,71.28,71.22,71.26
WTIUSD,20100825,145700,71.28,71.33,71.22,71.29
WTIUSD,20100825,145800,71.27,71.29,71.17,71.20
WTIUSD,20100825,145900,71.18,71.21,71.08,71.13
WTIUSD,20100825,150000,71.12,71.20,71.12,71.17
WTIUSD,20100825,150100,71.15,71.27,71.15,71.24
WTIUSD,20100825,150200,71.26,71.33,71.26,71.32
WTIUSD,20100825,150300,71.32,71.37,71.30,71.36
WTIUSD,20100825,150400,71.37,71.40,71.34,71.38
WTIUSD,20100825,150500,71.37,71.38,71.32,71.38
WTIUSD,20100825,150600,71.37,71.42,71.35,71.39
WTIUSD,20100825,150700,71.37,71.39,71.31,71.34
WTIUSD,20100825,150800,71.33,71.37,71.32,71.33
WTIUSD,20100825,150900,71.35,71.43,71.34,71.43
WTIUSD,20100825,151000,71.43,71.43,71.33,71.35
WTIUSD,20100825,151100,71.35,71.45,71.35,71.44
WTIUSD,20100825,151200,71.44,71.46,71.39,71.41
WTIUSD,20100825,151300,71.41,71.45,71.38,71.42
WTIUSD,20100825,151400,71.41,71.43,71.37,71.39
WTIUSD,20100825,151500,71.37,71.41,71.35,71.40
WTIUSD,20100825,151600,71.40,71.56,71.39,71.49
WTIUSD,20100825,151700,71.48,71.49,71.47,71.47
WTIUSD,20100825,151800,71.48,71.51,71.48,71.51
WTIUSD,20100825,151900,71.51,71.56,71.49,71.51
WTIUSD,20100825,152000,71.51,71.52,71.43,71.45
WTIUSD,20100825,152100,71.47,71.49,71.44,71.48
WTIUSD,20100825,152200,71.48,71.49,71.44,71.45
WTIUSD,20100825,152300,71.47,71.50,71.44,71.46
WTIUSD,20100825,152400,71.45,71.47,71.45,71.46
WTIUSD,20100825,152500,71.45,71.46,71.40,71.45
WTIUSD,20100825,152600,71.45,71.55,71.41,71.49
WTIUSD,20100825,152700,71.48,71.54,71.45,71.54
WTIUSD,20100825,152800,71.53,71.55,71.51,71.51
WTIUSD,20100825,152900,71.52,71.52,71.48,71.48
WTIUSD,20100825,153000,71.48,71.49,71.43,71.44
WTIUSD,20100825,153100,71.44,71.55,71.39,71.49
WTIUSD,20100825,153200,71.51,71.54,71.47,71.49
WTIUSD,20100825,153300,71.49,71.51,71.42,71.48
WTIUSD,20100825,153400,71.48,71.50,71.41,71.47
WTIUSD,20100825,153500,71.45,71.53,71.45,71.47
WTIUSD,20100825,153600,71.46,71.46,71.36,71.38
WTIUSD,20100825,153700,71.36,71.44,71.36,71.41
WTIUSD,20100825,153800,71.40,71.54,71.39,71.54
WTIUSD,20100825,153900,71.54,71.64,71.52,71.57
WTIUSD,20100825,154000,71.57,71.66,71.55,71.62
WTIUSD,20100825,154100,71.65,71.71,71.63,71.70
WTIUSD,20100825,154200,71.70,71.70,71.63,71.64
WTIUSD,20100825,154300,71.65,71.66,71.62,71.65
WTIUSD,20100825,154400,71.65,71.65,71.59,71.61
WTIUSD,20100825,154500,71.61,71.63,71.53,71.55
WTIUSD,20100825,154600,71.55,71.61,71.53,71.53
WTIUSD,20100825,154700,71.53,71.55,71.48,71.55
WTIUSD,20100825,154800,71.54,71.54,71.50,71.53
WTIUSD,20100825,154900,71.53,71.58,71.50,71.57
WTIUSD,20100825,155000,71.57,71.58,71.51,71.51
WTIUSD,20100825,155100,71.51,71.56,71.51,71.54
WTIUSD,20100825,155200,71.55,71.55,71.46,71.53
WTIUSD,20100825,155300,71.54,71.57,71.50,71.54
WTIUSD,20100825,155400,71.52,71.54,71.46,71.48
WTIUSD,20100825,155500,71.49,71.54,71.46,71.47
WTIUSD,20100825,155600,71.48,71.50,71.47,71.49
WTIUSD,20100825,155700,71.48,71.50,71.43,71.43
WTIUSD,20100825,155800,71.44,71.52,71.43,71.50
WTIUSD,20100825,155900,71.50,71.52,71.47,71.49
WTIUSD,20100825,160000,71.49,71.55,71.46,71.55
WTIUSD,20100825,160100,71.54,71.54,71.26,71.46
WTIUSD,20100825,160200,71.48,71.64,71.44,71.62
WTIUSD,20100825,160300,71.63,71.73,71.61,71.72
WTIUSD,20100825,160400,71.70,71.75,71.66,71.72
WTIUSD,20100825,160500,71.72,71.74,71.62,71.65
WTIUSD,20100825,160600,71.63,71.75,71.60,71.66
WTIUSD,20100825,160700,71.66,71.70,71.63,71.69
WTIUSD,20100825,160800,71.68,71.70,71.63,71.63
WTIUSD,20100825,160900,71.65,71.69,71.62,71.66
WTIUSD,20100825,161000,71.65,71.71,71.64,71.66
WTIUSD,20100825,161100,71.67,71.67,71.64,71.66
WTIUSD,20100825,161200,71.67,71.69,71.63,71.63
WTIUSD,20100825,161300,71.64,71.69,71.61,71.62
WTIUSD,20100825,161400,71.61,71.65,71.61,71.63
WTIUSD,20100825,161500,71.63,71.68,71.62,71.66
WTIUSD,20100825,161600,71.66,71.74,71.64,71.67
WTIUSD,20100825,161700,71.68,71.72,71.68,71.69
WTIUSD,20100825,161800,71.69,71.69,71.64,71.66
WTIUSD,20100825,161900,71.67,71.69,71.61,71.62
WTIUSD,20100825,162000,71.63,71.65,71.58,71.61
WTIUSD,20100825,162100,71.63,71.66,71.61,71.63
WTIUSD,20100825,162200,71.65,71.65,71.58,71.60
WTIUSD,20100825,162300,71.58,71.61,71.54,71.60
WTIUSD,20100825,162400,71.58,71.62,71.54,71.57
WTIUSD,20100825,162500,71.57,71.59,71.53,71.55
WTIUSD,20100825,162600,71.55,71.59,71.54,71.54
WTIUSD,20100825,162700,71.54,71.56,71.49,71.49
WTIUSD,20100825,162800,71.50,71.56,71.49,71.54
WTIUSD,20100825,162900,71.53,71.58,71.53,71.56
WTIUSD,20100825,163000,71.58,71.59,71.50,71.57
WTIUSD,20100825,163100,71.56,71.56,70.99,71.45
WTIUSD,20100825,163200,71.44,71.49,71.25,71.27
WTIUSD,20100825,163300,71.26,71.31,70.94,71.01
WTIUSD,20100825,163400,71.01,71.01,70.81,70.91
WTIUSD,20100825,163500,70.90,70.93,70.82,70.92
WTIUSD,20100825,163600,70.89,70.94,70.86,70.89
WTIUSD,20100825,163700,70.90,70.92,70.81,70.85
WTIUSD,20100825,163800,70.84,70.84,70.79,70.84
WTIUSD,20100825,163900,70.82,70.85,70.76,70.80
WTIUSD,20100825,164000,70.81,70.85,70.78,70.85
WTIUSD,20100825,164100,70.84,70.89,70.80,70.83
WTIUSD,20100825,164200,70.83,70.91,70.74,70.86
WTIUSD,20100825,164300,70.87,70.89,70.83,70.86
WTIUSD,20100825,164400,70.85,70.93,70.85,70.91
WTIUSD,20100825,164500,70.90,70.98,70.89,70.98
WTIUSD,20100825,164600,70.98,70.99,70.90,70.92
WTIUSD,20100825,164700,70.92,70.99,70.90,70.99
WTIUSD,20100825,164800,70.97,71.07,70.95,71.06
WTIUSD,20100825,164900,71.05,71.07,71.01,71.06
WTIUSD,20100825,165000,71.04,71.16,70.99,71.14
WTIUSD,20100825,165100,71.13,71.18,71.06,71.10
WTIUSD,20100825,165200,71.07,71.09,71.01,71.02
WTIUSD,20100825,165300,71.03,71.03,70.97,70.97
WTIUSD,20100825,165400,70.98,71.08,70.97,71.05
WTIUSD,20100825,165500,71.02,71.08,71.00,71.01
WTIUSD,20100825,165600,70.99,71.08,70.99,71.05
WTIUSD,20100825,165700,71.05,71.10,71.02,71.10
WTIUSD,20100825,165800,71.08,71.12,71.08,71.10
WTIUSD,20100825,165900,71.10,71.11,71.05,71.10
WTIUSD,20100825,170000,71.10,71.17,71.10,71.13
WTIUSD,20100825,170100,71.12,71.21,71.11,71.18
WTIUSD,20100825,170200,71.20,71.29,71.17,71.26
WTIUSD,20100825,170300,71.24,71.27,71.16,71.16
WTIUSD,20100825,170400,71.15,71.31,71.15,71.28
WTIUSD,20100825,170500,71.29,71.30,71.23,71.26
WTIUSD,20100825,170600,71.25,71.28,71.23,71.27
WTIUSD,20100825,170700,71.26,71.29,71.25,71.26
WTIUSD,20100825,170800,71.25,71.28,71.18,71.22
WTIUSD,20100825,170900,71.21,71.23,71.17,71.20
WTIUSD,20100825,171000,71.19,71.26,71.19,71.22
WTIUSD,20100825,171100,71.23,71.28,71.19,71.27
WTIUSD,20100825,171200,71.26,71.31,71.18,71.25
WTIUSD,20100825,171300,71.23,71.27,71.19,71.24
WTIUSD,20100825,171400,71.25,71.26,71.20,71.25
WTIUSD,20100825,171500,71.24,71.33,71.24,71.32
WTIUSD,20100825,171600,71.30,71.42,71.30,71.41
WTIUSD,20100825,171700,71.39,71.50,71.39,71.46
WTIUSD,20100825,171800,71.46,71.51,71.46,71.51
WTIUSD,20100825,171900,71.52,71.61,71.51,71.60
WTIUSD,20100825,172000,71.59,71.74,71.58,71.67
WTIUSD,20100825,172100,71.65,71.74,71.65,71.68
WTIUSD,20100825,172200,71.70,71.70,71.62,71.64
WTIUSD,20100825,172300,71.64,71.69,71.52,71.55
WTIUSD,20100825,172400,71.53,71.57,71.51,71.57
WTIUSD,20100825,172500,71.57,71.57,71.47,71.49
WTIUSD,20100825,172600,71.50,71.62,71.48,71.57
WTIUSD,20100825,172700,71.56,71.63,71.55,71.59
WTIUSD,20100825,172800,71.59,71.62,71.54,71.57
WTIUSD,20100825,172900,71.57,71.62,71.55,71.61
WTIUSD,20100825,173000,71.61,71.65,71.55,71.58
WTIUSD,20100825,173100,71.57,71.59,71.50,71.52
WTIUSD,20100825,173200,71.51,71.58,71.50,71.55
WTIUSD,20100825,173300,71.54,71.59,71.50,71.51
WTIUSD,20100825,173400,71.53,71.53,71.47,71.49
WTIUSD,20100825,173500,71.49,71.50,71.43,71.43
WTIUSD,20100825,173600,71.44,71.59,71.43,71.56
WTIUSD,20100825,173700,71.57,71.68,71.56,71.68
WTIUSD,20100825,173800,71.69,71.69,71.63,71.68
WTIUSD,20100825,173900,71.68,71.69,71.62,71.63
WTIUSD,20100825,174000,71.62,71.62,71.59,71.60
WTIUSD,20100825,174100,71.59,71.61,71.46,71.49
WTIUSD,20100825,174200,71.49,71.54,71.49,71.54
WTIUSD,20100825,174300,71.55,71.55,71.52,71.53
WTIUSD,20100825,174400,71.53,71.53,71.48,71.48
WTIUSD,20100825,174500,71.50,71.56,71.49,71.54
WTIUSD,20100825,174600,71.52,71.56,71.51,71.54
WTIUSD,20100825,174700,71.57,71.57,71.49,71.50
WTIUSD,20100825,174800,71.49,71.52,71.46,71.52
WTIUSD,20100825,174900,71.49,71.53,71.48,71.50
WTIUSD,20100825,175000,71.50,71.54,71.43,71.50
WTIUSD,20100825,175100,71.51,71.53,71.47,71.52
WTIUSD,20100825,175200,71.52,71.56,71.51,71.55
WTIUSD,20100825,175300,71.55,71.57,71.52,71.52
WTIUSD,20100825,175400,71.54,71.54,71.50,71.53
WTIUSD,20100825,175500,71.53,71.59,71.52,71.59
WTIUSD,20100825,175600,71.61,71.66,71.59,71.64
WTIUSD,20100825,175700,71.63,71.66,71.62,71.62
WTIUSD,20100825,175800,71.65,71.67,71.59,71.62
WTIUSD,20100825,175900,71.62,71.63,71.59,71.63
WTIUSD,20100825,180000,71.65,71.70,71.62,71.66
WTIUSD,20100825,180100,71.66,71.67,71.62,71.63
WTIUSD,20100825,180200,71.63,71.65,71.58,71.61
WTIUSD,20100825,180300,71.59,71.61,71.59,71.60
WTIUSD,20100825,180400,71.59,71.64,71.56,71.59
WTIUSD,20100825,180500,71.59,71.60,71.55,71.58
WTIUSD,20100825,180600,71.57,71.57,71.52,71.54
WTIUSD,20100825,180700,71.56,71.56,71.55,71.55
WTIUSD,20100825,180800,71.56,71.57,71.52,71.54
WTIUSD,20100825,180900,71.53,71.56,71.53,71.56
WTIUSD,20100825,181000,71.53,71.54,71.51,71.52
WTIUSD,20100825,181100,71.51,71.51,71.47,71.49
WTIUSD,20100825,181200,71.49,71.50,71.46,71.49
WTIUSD,20100825,181300,71.49,71.56,71.49,71.54
WTIUSD,20100825,181400,71.53,71.60,71.51,71.53
WTIUSD,20100825,181500,71.53,71.53,71.46,71.46
WTIUSD,20100825,181600,71.45,71.47,71.40,71.45
WTIUSD,20100825,181700,71.46,71.46,71.41,71.41
WTIUSD,20100825,181800,71.44,71.47,71.43,71.45
WTIUSD,20100825,181900,71.47,71.54,71.46,71.53
WTIUSD,20100825,182000,71.53,71.54,71.49,71.50
WTIUSD,20100825,182100,71.52,71.53,71.49,71.52
WTIUSD,20100825,182200,71.53,71.58,71.51,71.56
WTIUSD,20100825,182300,71.55,71.56,71.53,71.54
WTIUSD,20100825,182400,71.55,71.56,71.49,71.49
WTIUSD,20100825,182500,71.49,71.54,71.49,71.53
WTIUSD,20100825,182600,71.51,71.54,71.51,71.54
WTIUSD,20100825,182700,71.54,71.54,71.51,71.51
WTIUSD,20100825,182800,71.52,71.55,71.52,71.54
WTIUSD,20100825,182900,71.52,71.54,71.51,71.52
WTIUSD,20100825,183000,71.50,71.58,71.50,71.57
WTIUSD,20100825,183100,71.56,71.65,71.54,71.61
WTIUSD,20100825,183200,71.62,71.64,71.56,71.58
WTIUSD,20100825,183300,71.55,71.60,71.54,71.60
WTIUSD,20100825,183400,71.59,71.63,71.57,71.58
WTIUSD,20100825,183500,71.60,71.60,71.59,71.60
WTIUSD,20100825,183600,71.60,71.63,71.59,71.59
WTIUSD,20100825,183700,71.60,71.65,71.60,71.64
WTIUSD,20100825,183800,71.63,71.64,71.60,71.62
WTIUSD,20100825,183900,71.62,71.62,71.59,71.60
WTIUSD,20100825,184000,71.59,71.59,71.54,71.55
WTIUSD,20100825,184100,71.57,71.57,71.46,71.46
WTIUSD,20100825,184200,71.47,71.53,71.46,71.49
WTIUSD,20100825,184300,71.52,71.53,71.50,71.50
WTIUSD,20100825,184400,71.52,71.53,71.41,71.43
WTIUSD,20100825,184500,71.43,71.44,71.39,71.40
WTIUSD,20100825,184600,71.42,71.46,71.38,71.44
WTIUSD,20100825,184700,71.43,71.48,71.41,71.45
WTIUSD,20100825,184800,71.48,71.48,71.36,71.38
WTIUSD,20100825,184900,71.39,71.42,71.37,71.41
WTIUSD,20100825,185000,71.41,71.41,71.36,71.36
WTIUSD,20100825,185100,71.38,71.38,71.33,71.38
WTIUSD,20100825,185200,71.37,71.39,71.37,71.38
WTIUSD,20100825,185300,71.39,71.41,71.37,71.37
WTIUSD,20100825,185400,71.37,71.43,71.37,71.42
WTIUSD,20100825,185500,71.44,71.44,71.36,71.38
WTIUSD,20100825,185600,71.39,71.41,71.37,71.37
WTIUSD,20100825,185700,71.39,71.40,71.33,71.37
WTIUSD,20100825,185800,71.36,71.39,71.35,71.39
WTIUSD,20100825,185900,71.39,71.50,71.38,71.48
WTIUSD,20100825,190000,71.49,71.53,71.49,71.50
WTIUSD,20100825,190100,71.49,71.51,71.42,71.45
WTIUSD,20100825,190200,71.43,71.45,71.43,71.45
WTIUSD,20100825,190300,71.46,71.49,71.43,71.49
WTIUSD,20100825,190400,71.48,71.62,71.48,71.62
WTIUSD,20100825,190500,71.63,71.64,71.60,71.60
WTIUSD,20100825,190600,71.60,71.69,71.59,71.62
WTIUSD,20100825,190700,71.62,71.65,71.61,71.64
WTIUSD,20100825,190800,71.63,71.66,71.57,71.65
WTIUSD,20100825,190900,71.65,71.68,71.63,71.66
WTIUSD,20100825,191000,71.65,71.69,71.62,71.65
WTIUSD,20100825,191100,71.67,71.68,71.65,71.66
WTIUSD,20100825,191200,71.66,71.83,71.66,71.81
WTIUSD,20100825,191300,71.80,71.96,71.80,71.92
WTIUSD,20100825,191400,71.92,71.92,71.85,71.85
WTIUSD,20100825,191500,71.85,71.86,71.82,71.82
WTIUSD,20100825,191600,71.83,71.87,71.83,71.83
WTIUSD,20100825,191700,71.83,71.85,71.82,71.82
WTIUSD,20100825,191800,71.85,71.89,71.82,71.89
WTIUSD,20100825,191900,71.88,71.91,71.88,71.89
WTIUSD,20100825,192000,71.90,72.01,71.89,71.94
WTIUSD,20100825,192100,71.93,72.02,71.93,72.01
WTIUSD,20100825,192200,72.00,72.06,71.98,72.01
WTIUSD,20100825,192300,71.99,72.06,71.99,72.00
WTIUSD,20100825,192400,72.02,72.04,71.97,72.01
WTIUSD,20100825,192500,72.02,72.06,72.02,72.04
WTIUSD,20100825,192600,72.04,72.11,72.04,72.04
WTIUSD,20100825,192700,72.03,72.05,71.98,71.99
WTIUSD,20100825,192800,71.97,72.01,71.95,71.97
WTIUSD,20100825,192900,71.98,71.98,71.96,71.96
WTIUSD,20100825,193000,71.97,71.98,71.92,71.96
WTIUSD,20100825,193100,71.96,71.97,71.89,71.93
WTIUSD,20100825,193200,71.94,72.02,71.91,72.00
WTIUSD,20100825,193300,72.01,72.09,71.98,72.08
WTIUSD,20100825,193400,72.09,72.17,72.06,72.13
WTIUSD,20100825,193500,72.12,72.20,72.10,72.15
WTIUSD,20100825,193600,72.16,72.18,72.15,72.17
WTIUSD,20100825,193700,72.19,72.19,72.13,72.15
WTIUSD,20100825,193800,72.14,72.18,72.11,72.13
WTIUSD,20100825,193900,72.13,72.18,72.11,72.13
WTIUSD,20100825,194000,72.13,72.17,72.13,72.15
WTIUSD,20100825,194100,72.16,72.17,72.15,72.15
WTIUSD,20100825,194200,72.15,72.17,72.15,72.15
WTIUSD,20100825,194300,72.16,72.16,72.09,72.11
WTIUSD,20100825,194400,72.12,72.15,72.12,72.15
WTIUSD,20100825,194500,72.15,72.20,72.14,72.19
WTIUSD,20100825,194600,72.21,72.21,72.16,72.16
WTIUSD,20100825,194700,72.17,72.20,72.14,72.14
WTIUSD,20100825,194800,72.14,72.16,72.08,72.10
WTIUSD,20100825,194900,72.10,72.14,72.10,72.12
WTIUSD,20100825,195000,72.11,72.18,72.11,72.18
WTIUSD,20100825,195100,72.17,72.21,72.17,72.20
WTIUSD,20100825,195200,72.21,72.21,72.17,72.18
WTIUSD,20100825,195300,72.15,72.17,72.14,72.16
WTIUSD,20100825,195400,72.17,72.17,72.15,72.15
WTIUSD,20100825,195500,72.16,72.19,72.16,72.19
WTIUSD,20100825,195600,72.20,72.30,72.18,72.28
WTIUSD,20100825,195700,72.27,72.29,72.23,72.27
WTIUSD,20100825,195800,72.27,72.34,72.27,72.32
WTIUSD,20100825,195900,72.34,72.34,72.26,72.30
WTIUSD,20100825,200000,72.27,72.30,72.23,72.29
WTIUSD,20100825,200100,72.29,72.29,72.25,72.26
WTIUSD,20100825,200200,72.26,72.34,72.24,72.30
WTIUSD,20100825,200300,72.31,72.32,72.28,72.28
WTIUSD,20100825,200400,72.26,72.32,72.26,72.29
WTIUSD,20100825,200500,72.30,72.35,72.28,72.35
WTIUSD,20100825,200600,72.33,72.55,72.30,72.49
WTIUSD,20100825,200700,72.47,72.48,72.41,72.43
WTIUSD,20100825,200800,72.43,72.50,72.41,72.49
WTIUSD,20100825,200900,72.49,72.61,72.47,72.57
WTIUSD,20100825,201000,72.58,72.63,72.52,72.53
WTIUSD,20100825,201100,72.52,72.52,72.45,72.47
WTIUSD,20100825,201200,72.48,72.58,72.46,72.58
WTIUSD,20100825,201300,72.58,72.59,72.55,72.57
WTIUSD,20100825,201400,72.55,72.65,72.54,72.58
WTIUSD,20100825,201500,72.59,72.59,72.50,72.53
WTIUSD,20100825,201600,72.52,72.54,72.47,72.49
WTIUSD,20100825,201700,72.50,72.52,72.44,72.52
WTIUSD,20100825,201800,72.51,72.53,72.48,72.51
WTIUSD,20100825,201900,72.52,72.53,72.47,72.50
WTIUSD,20100825,202000,72.52,72.53,72.40,72.41
WTIUSD,20100825,202100,72.42,72.45,72.40,72.43
WTIUSD,20100825,202200,72.43,72.43,72.38,72.40
WTIUSD,20100825,202300,72.39,72.43,72.37,72.38
WTIUSD,20100825,202400,72.39,72.39,72.27,72.28
WTIUSD,20100825,202500,72.29,72.34,72.27,72.32
WTIUSD,20100825,202600,72.34,72.35,72.27,72.34
WTIUSD,20100825,202700,72.35,72.40,72.32,72.35
WTIUSD,20100825,202800,72.33,72.51,72.32,72.51
WTIUSD,20100825,202900,72.53,72.55,72.47,72.51
WTIUSD,20100825,203000,72.51,72.53,72.49,72.49
WTIUSD,20100825,203100,72.52,72.53,72.46,72.46
WTIUSD,20100825,203200,72.47,72.47,72.45,72.45
WTIUSD,20100825,203300,72.45,72.52,72.45,72.52
WTIUSD,20100825,203400,72.52,72.57,72.52,72.54
WTIUSD,20100825,203500,72.55,72.60,72.54,72.60
WTIUSD,20100825,203600,72.60,72.67,72.56,72.66
WTIUSD,20100825,203700,72.65,72.69,72.64,72.67
WTIUSD,20100825,203800,72.67,72.70,72.61,72.70
WTIUSD,20100825,203900,72.68,72.68,72.65,72.65
WTIUSD,20100825,204000,72.65,72.66,72.61,72.64
WTIUSD,20100825,204100,72.63,72.69,72.62,72.68
WTIUSD,20100825,204200,72.67,72.70,72.66,72.68
WTIUSD,20100825,204300,72.68,72.70,72.66,72.68
WTIUSD,20100825,204400,72.67,72.68,72.65,72.65
WTIUSD,20100825,204500,72.66,72.67,72.65,72.66
WTIUSD,20100825,204600,72.66,72.67,72.64,72.67
WTIUSD,20100825,204700,72.65,72.67,72.62,72.64
WTIUSD,20100825,204800,72.66,72.66,72.63,72.65
WTIUSD,20100825,204900,72.62,72.64,72.60,72.64
WTIUSD,20100825,205000,72.64,72.65,72.63,72.64
WTIUSD,20100825,205100,72.64,72.65,72.61,72.61
WTIUSD,20100825,205200,72.61,72.63,72.61,72.61
WTIUSD,20100825,205300,72.61,72.64,72.60,72.62
WTIUSD,20100825,205400,72.62,72.64,72.62,72.64
WTIUSD,20100825,205500,72.63,72.64,72.63,72.63
WTIUSD,20100825,205600,72.64,72.66,72.62,72.66
WTIUSD,20100825,205700,72.63,72.67,72.63,72.66
WTIUSD,20100825,205800,72.65,72.68,72.63,72.64
WTIUSD,20100825,205900,72.66,72.66,72.62,72.66
WTIUSD,20100825,210000,72.66,72.69,72.65,72.67
WTIUSD,20100825,210100,72.69,72.70,72.65,72.65
WTIUSD,20100825,210200,72.65,72.65,72.61,72.62
WTIUSD,20100825,210300,72.63,72.65,72.63,72.65
WTIUSD,20100825,210400,72.66,72.70,72.64,72.70
WTIUSD,20100825,210500,72.69,72.70,72.66,72.67
WTIUSD,20100825,210600,72.68,72.68,72.63,72.65
WTIUSD,20100825,210700,72.66,72.66,72.64,72.64
WTIUSD,20100825,210800,72.66,72.66,72.64,72.64
WTIUSD,20100825,210900,72.66,72.68,72.66,72.66
WTIUSD,20100825,211000,72.66,72.68,72.65,72.66
WTIUSD,20100825,211100,72.66,72.69,72.66,72.68
WTIUSD,20100825,211200,72.67,72.69,72.67,72.67
WTIUSD,20100825,211300,72.68,72.70,72.67,72.68
WTIUSD,20100825,211400,72.67,72.69,72.67,72.68
WTIUSD,20100825,211500,72.69,72.73,72.67,72.70
WTIUSD,20100825,211600,72.71,72.74,72.68,72.73
WTIUSD,20100825,211700,72.73,72.73,72.70,72.70
WTIUSD,20100825,211800,72.71,72.72,72.69,72.70
WTIUSD,20100825,211900,72.72,72.72,72.65,72.66
WTIUSD,20100825,212000,72.67,72.69,72.59,72.60
WTIUSD,20100825,212100,72.63,72.63,72.59,72.61
WTIUSD,20100825,212200,72.62,72.62,72.55,72.58
WTIUSD,20100825,212300,72.58,72.60,72.58,72.60
WTIUSD,20100825,212400,72.59,72.61,72.57,72.58
WTIUSD,20100825,212500,72.59,72.61,72.58,72.59
WTIUSD,20100825,212600,72.60,72.65,72.60,72.62
WTIUSD,20100825,212700,72.62,72.64,72.62,72.62
WTIUSD,20100825,212800,72.63,72.64,72.63,72.64
WTIUSD,20100825,212900,72.64,72.64,72.59,72.59
WTIUSD,20100825,213000,72.60,72.60,72.56,72.56
WTIUSD,20100825,213100,72.58,72.58,72.57,72.58
WTIUSD,20100825,213200,72.57,72.63,72.57,72.63
WTIUSD,20100825,213300,72.60,72.67,72.60,72.66
WTIUSD,20100825,213400,72.64,72.65,72.63,72.65
WTIUSD,20100825,213500,72.65,72.68,72.65,72.68
WTIUSD,20100825,213600,72.67,72.72,72.66,72.72
WTIUSD,20100825,213700,72.72,72.72,72.67,72.70
WTIUSD,20100825,213800,72.70,72.70,72.67,72.69
WTIUSD,20100825,213900,72.69,72.69,72.67,72.67
WTIUSD,20100825,214000,72.67,72.70,72.67,72.68
WTIUSD,20100825,214100,72.68,72.75,72.68,72.74
WTIUSD,20100825,214200,72.74,72.76,72.70,72.70
WTIUSD,20100825,214300,72.72,72.75,72.72,72.74
WTIUSD,20100825,214400,72.74,72.74,72.70,72.73
WTIUSD,20100825,214500,72.71,72.73,72.67,72.67
WTIUSD,20100825,214600,72.67,72.71,72.66,72.66
WTIUSD,20100825,214700,72.67,72.67,72.65,72.66
WTIUSD,20100825,214800,72.66,72.68,72.64,72.68
WTIUSD,20100825,214900,72.66,72.70,72.66,72.70
WTIUSD,20100825,215000,72.71,72.71,72.68,72.69
WTIUSD,20100825,215100,72.69,72.70,72.67,72.67
WTIUSD,20100825,215200,72.70,72.73,72.68,72.71
WTIUSD,20100825,215300,72.70,72.73,72.70,72.71
WTIUSD,20100825,215400,72.72,72.73,72.70,72.73
WTIUSD,20100825,215500,72.72,72.72,72.70,72.72
WTIUSD,20100825,215600,72.71,72.72,72.68,72.71
WTIUSD,20100825,215700,72.71,72.72,72.70,72.70
WTIUSD,20100825,215800,72.70,72.71,72.68,72.68
WTIUSD,20100825,215900,72.69,72.71,72.67,72.67
WTIUSD,20100825,220000,72.68,72.73,72.68,72.72
WTIUSD,20100825,220100,72.70,72.73,72.68,72.73
WTIUSD,20100825,220200,72.73,72.73,72.71,72.73
WTIUSD,20100825,220300,72.72,72.75,72.72,72.72
WTIUSD,20100825,220400,72.73,72.74,72.72,72.72
WTIUSD,20100825,220500,72.72,72.74,72.72,72.74
WTIUSD,20100825,220600,72.72,72.73,72.70,72.72
WTIUSD,20100825,220700,72.73,72.73,72.70,72.72
WTIUSD,20100825,220800,72.74,72.74,72.71,72.71
WTIUSD,20100825,220900,72.72,72.72,72.69,72.71
WTIUSD,20100825,221000,72.72,72.74,72.72,72.74
WTIUSD,20100825,221100,72.73,72.74,72.72,72.72
WTIUSD,20100825,221200,72.72,72.75,72.71,72.75
WTIUSD,20100825,221300,72.76,72.78,72.72,72.78
WTIUSD,20100825,221400,72.78,72.80,72.76,72.76
WTIUSD,20100825,221500,72.77,72.77,72.76,72.76
WTIUSD,20100825,221600,72.78,72.85,72.78,72.84
WTIUSD,20100825,221700,72.84,72.85,72.84,72.85
WTIUSD,20100825,221800,72.85,72.86,72.81,72.86
WTIUSD,20100825,221900,72.82,72.83,72.82,72.83
WTIUSD,20100825,222100,72.81,72.82,72.78,72.78
WTIUSD,20100825,222200,72.81,72.83,72.79,72.79
WTIUSD,20100825,222300,72.79,72.82,72.79,72.81
WTIUSD,20100825,222400,72.78,72.79,72.76,72.77
WTIUSD,20100825,222500,72.79,72.83,72.77,72.78
WTIUSD,20100825,222600,72.80,72.80,72.80,72.80
WTIUSD,20100825,222700,72.79,72.80,72.78,72.79
WTIUSD,20100825,222800,72.78,72.78,72.77,72.77
WTIUSD,20100825,222900,72.77,72.83,72.77,72.83
WTIUSD,20100825,223000,72.82,72.85,72.82,72.84
WTIUSD,20100825,223100,72.83,72.83,72.77,72.77
WTIUSD,20100825,223200,72.76,72.80,72.76,72.79
WTIUSD,20100825,223300,72.78,72.78,72.76,72.76
WTIUSD,20100825,223400,72.77,72.82,72.76,72.79
WTIUSD,20100825,223500,72.80,72.81,72.80,72.81
WTIUSD,20100825,223600,72.79,72.79,72.78,72.78
WTIUSD,20100825,223700,72.79,72.81,72.79,72.79
WTIUSD,20100825,223800,72.78,72.80,72.78,72.79
WTIUSD,20100825,223900,72.81,72.84,72.80,72.84
WTIUSD,20100825,224000,72.84,72.85,72.82,72.85
WTIUSD,20100825,224100,72.84,72.84,72.82,72.82
WTIUSD,20100825,224200,72.82,72.83,72.82,72.83
WTIUSD,20100825,224300,72.84,72.87,72.84,72.87
WTIUSD,20100825,224400,72.84,72.90,72.84,72.89
WTIUSD,20100825,224500,72.90,72.90,72.88,72.89
WTIUSD,20100825,224600,72.88,72.90,72.88,72.90
WTIUSD,20100825,224700,72.89,72.90,72.88,72.90
WTIUSD,20100825,224800,72.90,72.90,72.90,72.90
WTIUSD,20100825,224900,72.90,72.90,72.88,72.89
WTIUSD,20100825,225000,72.89,72.91,72.89,72.91
WTIUSD,20100825,225100,72.90,72.96,72.88,72.93
WTIUSD,20100825,225200,72.95,72.96,72.94,72.94
WTIUSD,20100825,225300,72.95,72.95,72.90,72.90
WTIUSD,20100825,225400,72.94,72.94,72.91,72.91
WTIUSD,20100825,225500,72.90,72.92,72.88,72.88
WTIUSD,20100825,225600,72.90,72.91,72.89,72.89
WTIUSD,20100825,225700,72.88,72.90,72.88,72.88
WTIUSD,20100825,225800,72.87,72.89,72.87,72.89
WTIUSD,20100825,225900,72.86,72.88,72.86,72.87
WTIUSD,20100825,230000,72.87,72.88,72.86,72.86
WTIUSD,20100825,230100,72.86,72.86,72.83,72.83
WTIUSD,20100825,230200,72.84,72.84,72.83,72.83
WTIUSD,20100825,230300,72.83,72.84,72.81,72.82
WTIUSD,20100825,230400,72.82,72.84,72.82,72.84
WTIUSD,20100825,230500,72.85,72.86,72.79,72.83
WTIUSD,20100825,230600,72.86,72.89,72.82,72.85
WTIUSD,20100825,230700,72.83,72.88,72.83,72.88
WTIUSD,20100825,230800,72.87,72.87,72.84,72.84
WTIUSD,20100825,230900,72.87,72.87,72.84,72.84
WTIUSD,20100825,231000,72.84,72.87,72.84,72.87
WTIUSD,20100825,231100,72.87,72.88,72.87,72.87
WTIUSD,20100825,231200,72.89,72.89,72.87,72.89
WTIUSD,20100825,231300,72.90,72.90,72.87,72.88
WTIUSD,20100825,231400,72.89,72.92,72.88,72.92
DJIUSD,20100825,000100,10014,10015,10013,10015
DJIUSD,20100825,000300,10013,10013,10013,10013
DJIUSD,20100825,000400,10016,10016,10015,10015
DJIUSD,20100825,000500,10017,10018,10017,10018
DJIUSD,20100825,000900,10019,10019,10017,10019
DJIUSD,20100825,001000,10017,10019,10017,10018
DJIUSD,20100825,001200,10021,10024,10021,10024
DJIUSD,20100825,001300,10023,10023,10020,10020
DJIUSD,20100825,001400,10021,10022,10021,10021
DJIUSD,20100825,001800,10020,10022,10020,10022
DJIUSD,20100825,002000,10019,10021,10019,10021
DJIUSD,20100825,002100,10022,10022,10018,10018
DJIUSD,20100825,002300,10019,10021,10019,10019
DJIUSD,20100825,002500,10018,10020,10018,10019
DJIUSD,20100825,003000,10020,10021,10016,10017
DJIUSD,20100825,003300,10015,10017,10015,10015
DJIUSD,20100825,003500,10017,10019,10017,10018
DJIUSD,20100825,003600,10020,10020,10018,10018
DJIUSD,20100825,004100,10019,10019,10018,10018
DJIUSD,20100825,004300,10021,10022,10021,10022
DJIUSD,20100825,004400,10021,10021,10021,10021
DJIUSD,20100825,004500,10019,10020,10017,10018
DJIUSD,20100825,004600,10019,10020,10019,10019
DJIUSD,20100825,004700,10017,10018,10017,10018
DJIUSD,20100825,004900,10019,10020,10019,10019
DJIUSD,20100825,005000,10018,10018,10018,10018
DJIUSD,20100825,005200,10018,10019,10018,10018
DJIUSD,20100825,010200,10019,10019,10016,10018
DJIUSD,20100825,010300,10016,10017,10016,10017
DJIUSD,20100825,010400,10017,10017,10016,10016
DJIUSD,20100825,010500,10014,10016,10014,10014
DJIUSD,20100825,010600,10017,10018,10016,10016
DJIUSD,20100825,010800,10016,10016,10016,10016
DJIUSD,20100825,010900,10015,10017,10015,10015
DJIUSD,20100825,011000,10016,10017,10014,10017
DJIUSD,20100825,011100,10017,10017,10016,10016
DJIUSD,20100825,011300,10016,10016,10013,10013
DJIUSD,20100825,011400,10012,10012,10011,10012
DJIUSD,20100825,011500,10011,10012,10011,10012
DJIUSD,20100825,011700,10012,10012,10010,10011
DJIUSD,20100825,011800,10010,10011,10010,10010
DJIUSD,20100825,012200,10010,10014,10010,10013
DJIUSD,20100825,012300,10013,10015,10013,10015
DJIUSD,20100825,012800,10012,10014,10012,10014
DJIUSD,20100825,012900,10014,10015,10011,10011
DJIUSD,20100825,013100,10016,10016,10016,10016
DJIUSD,20100825,013300,10014,10015,10014,10015
DJIUSD,20100825,013400,10014,10015,10013,10013
DJIUSD,20100825,013600,10017,10018,10016,10016
DJIUSD,20100825,013800,10018,10018,10017,10018
DJIUSD,20100825,013900,10018,10021,10018,10020
DJIUSD,20100825,014100,10021,10022,10020,10020
DJIUSD,20100825,014300,10023,10026,10023,10025
DJIUSD,20100825,014400,10026,10027,10025,10026
DJIUSD,20100825,014500,10024,10027,10023,10025
DJIUSD,20100825,014600,10028,10028,10027,10027
DJIUSD,20100825,014700,10026,10026,10026,10026
DJIUSD,20100825,014800,10027,10030,10027,10030
DJIUSD,20100825,014900,10030,10032,10029,10032
DJIUSD,20100825,015000,10031,10033,10028,10033
DJIUSD,20100825,015100,10032,10032,10031,10031
DJIUSD,20100825,015200,10034,10035,10032,10035
DJIUSD,20100825,015300,10035,10040,10034,10040
DJIUSD,20100825,015400,10039,10039,10038,10039
DJIUSD,20100825,015500,10038,10038,10036,10037
DJIUSD,20100825,015600,10039,10041,10038,10040
DJIUSD,20100825,015700,10040,10040,10037,10038
DJIUSD,20100825,015800,10037,10039,10036,10037
DJIUSD,20100825,015900,10040,10041,10040,10040
DJIUSD,20100825,020000,10040,10042,10040,10042
DJIUSD,20100825,020100,10040,10042,10037,10038
DJIUSD,20100825,020200,10042,10042,10039,10039
DJIUSD,20100825,020300,10041,10041,10037,10039
DJIUSD,20100825,020400,10038,10039,10037,10038
DJIUSD,20100825,020500,10038,10039,10037,10037
DJIUSD,20100825,020600,10037,10038,10037,10038
DJIUSD,20100825,020700,10039,10042,10039,10041
DJIUSD,20100825,020800,10041,10045,10041,10041
DJIUSD,20100825,020900,10042,10044,10042,10044
DJIUSD,20100825,021000,10045,10045,10043,10043
DJIUSD,20100825,021100,10043,10043,10042,10042
DJIUSD,20100825,021200,10038,10043,10038,10041
DJIUSD,20100825,021300,10043,10043,10041,10042
DJIUSD,20100825,021400,10044,10044,10042,10043
DJIUSD,20100825,021500,10044,10048,10044,10048
DJIUSD,20100825,021600,10047,10049,10045,10046
DJIUSD,20100825,021700,10044,10046,10044,10046
DJIUSD,20100825,021800,10047,10048,10047,10048
DJIUSD,20100825,021900,10047,10048,10045,10048
DJIUSD,20100825,022000,10046,10046,10044,10044
DJIUSD,20100825,022100,10045,10047,10045,10047
DJIUSD,20100825,022200,10046,10046,10046,10046
DJIUSD,20100825,022300,10045,10049,10045,10049
DJIUSD,20100825,022400,10048,10050,10048,10048
DJIUSD,20100825,022500,10048,10050,10048,10048
DJIUSD,20100825,022600,10049,10052,10048,10052
DJIUSD,20100825,022700,10052,10053,10049,10049
DJIUSD,20100825,022800,10046,10046,10046,10046
DJIUSD,20100825,022900,10047,10047,10046,10046
DJIUSD,20100825,023000,10046,10047,10044,10044
DJIUSD,20100825,023100,10046,10047,10043,10046
DJIUSD,20100825,023200,10045,10047,10044,10046
DJIUSD,20100825,023300,10046,10046,10046,10046
DJIUSD,20100825,023400,10046,10047,10044,10047
DJIUSD,20100825,023500,10046,10046,10046,10046
DJIUSD,20100825,023600,10044,10049,10044,10047
DJIUSD,20100825,023700,10048,10050,10048,10050
DJIUSD,20100825,023800,10049,10049,10048,10048
DJIUSD,20100825,023900,10047,10048,10047,10047
DJIUSD,20100825,024000,10048,10050,10045,10048
DJIUSD,20100825,024100,10048,10049,10047,10048
DJIUSD,20100825,024400,10048,10048,10047,10047
DJIUSD,20100825,024500,10048,10050,10048,10050
DJIUSD,20100825,024600,10049,10051,10049,10051
DJIUSD,20100825,024800,10049,10051,10049,10049
DJIUSD,20100825,025000,10050,10050,10049,10049
DJIUSD,20100825,025100,10050,10051,10049,10050
DJIUSD,20100825,025200,10048,10049,10048,10048
DJIUSD,20100825,025400,10050,10051,10050,10051
DJIUSD,20100825,025500,10047,10049,10047,10049
DJIUSD,20100825,025700,10049,10049,10047,10049
DJIUSD,20100825,025800,10049,10050,10049,10049
DJIUSD,20100825,025900,10047,10050,10047,10050
DJIUSD,20100825,030000,10051,10051,10049,10050
DJIUSD,20100825,030100,10049,10049,10049,10049
DJIUSD,20100825,030300,10050,10050,10049,10049
DJIUSD,20100825,030500,10051,10052,10050,10050
DJIUSD,20100825,030700,10052,10054,10051,10053
DJIUSD,20100825,030800,10053,10057,10053,10054
DJIUSD,20100825,030900,10056,10056,10054,10055
DJIUSD,20100825,031000,10054,10054,10053,10053
DJIUSD,20100825,031100,10056,10056,10055,10055
DJIUSD,20100825,031200,10056,10057,10055,10057
DJIUSD,20100825,031300,10057,10057,10055,10055
DJIUSD,20100825,031400,10055,10057,10055,10055
DJIUSD,20100825,031500,10055,10056,10053,10054
DJIUSD,20100825,031700,10053,10056,10053,10055
DJIUSD,20100825,031800,10053,10055,10052,10054
DJIUSD,20100825,031900,10054,10054,10051,10051
DJIUSD,20100825,032000,10052,10052,10049,10051
DJIUSD,20100825,032100,10049,10053,10049,10053
DJIUSD,20100825,032200,10052,10054,10050,10054
DJIUSD,20100825,032300,10050,10053,10050,10051
DJIUSD,20100825,032500,10052,10053,10052,10053
DJIUSD,20100825,032600,10054,10056,10054,10056
DJIUSD,20100825,032700,10056,10056,10056,10056
DJIUSD,20100825,032900,10055,10056,10055,10056
DJIUSD,20100825,033000,10054,10056,10054,10056
DJIUSD,20100825,033200,10054,10056,10054,10056
DJIUSD,20100825,033300,10053,10055,10053,10055
DJIUSD,20100825,033500,10055,10055,10054,10054
DJIUSD,20100825,033600,10053,10055,10053,10055
DJIUSD,20100825,033700,10051,10053,10051,10053
DJIUSD,20100825,033800,10053,10053,10052,10052
DJIUSD,20100825,034300,10049,10051,10048,10050
DJIUSD,20100825,034400,10048,10048,10046,10046
DJIUSD,20100825,034500,10047,10047,10046,10046
DJIUSD,20100825,034700,10046,10048,10046,10048
DJIUSD,20100825,034900,10047,10050,10047,10049
DJIUSD,20100825,035200,10049,10050,10049,10049
DJIUSD,20100825,035300,10047,10050,10047,10048
DJIUSD,20100825,035400,10049,10050,10048,10050
DJIUSD,20100825,035600,10051,10051,10049,10049
DJIUSD,20100825,040000,10045,10046,10045,10046
DJIUSD,20100825,040100,10045,10046,10045,10045
DJIUSD,20100825,040200,10047,10048,10046,10048
DJIUSD,20100825,040300,10048,10049,10048,10048
DJIUSD,20100825,040500,10050,10050,10049,10049
DJIUSD,20100825,040600,10052,10053,10051,10051
DJIUSD,20100825,040700,10052,10052,10051,10051
DJIUSD,20100825,040800,10052,10055,10052,10054
DJIUSD,20100825,040900,10054,10054,10054,10054
DJIUSD,20100825,041000,10054,10055,10053,10055
DJIUSD,20100825,041300,10056,10058,10055,10055
DJIUSD,20100825,041600,10054,10054,10052,10053
DJIUSD,20100825,041700,10051,10052,10051,10051
DJIUSD,20100825,041800,10050,10050,10050,10050
DJIUSD,20100825,041900,10050,10050,10049,10050
DJIUSD,20100825,042200,10051,10051,10048,10048
DJIUSD,20100825,042300,10047,10047,10046,10046
DJIUSD,20100825,042400,10046,10048,10045,10048
DJIUSD,20100825,042500,10047,10047,10046,10046
DJIUSD,20100825,042800,10044,10045,10044,10044
DJIUSD,20100825,042900,10047,10047,10044,10044
DJIUSD,20100825,043000,10043,10043,10040,10040
DJIUSD,20100825,043100,10042,10043,10041,10041
DJIUSD,20100825,043200,10041,10043,10041,10041
DJIUSD,20100825,043300,10040,10042,10039,10041
DJIUSD,20100825,043400,10040,10041,10040,10041
DJIUSD,20100825,043500,10040,10040,10037,10038
DJIUSD,20100825,043600,10037,10038,10037,10038
DJIUSD,20100825,043700,10038,10038,10037,10038
DJIUSD,20100825,043800,10039,10039,10037,10038
DJIUSD,20100825,043900,10037,10039,10037,10039
DJIUSD,20100825,044000,10037,10038,10036,10037
DJIUSD,20100825,044100,10036,10038,10036,10037
DJIUSD,20100825,044200,10037,10037,10036,10036
DJIUSD,20100825,044300,10037,10037,10035,10036
DJIUSD,20100825,044500,10036,10036,10035,10035
DJIUSD,20100825,044600,10036,10039,10036,10039
DJIUSD,20100825,044700,10038,10039,10036,10039
DJIUSD,20100825,044800,10039,10040,10039,10039
DJIUSD,20100825,044900,10038,10040,10038,10039
DJIUSD,20100825,045000,10039,10042,10039,10041
DJIUSD,20100825,045200,10044,10044,10043,10044
DJIUSD,20100825,045300,10043,10043,10042,10043
DJIUSD,20100825,045400,10046,10046,10045,10045
DJIUSD,20100825,045500,10047,10048,10046,10048
DJIUSD,20100825,045700,10048,10049,10048,10049
DJIUSD,20100825,045800,10048,10048,10046,10046
DJIUSD,20100825,045900,10046,10047,10046,10046
DJIUSD,20100825,050000,10046,10046,10045,10045
DJIUSD,20100825,050100,10046,10046,10045,10046
DJIUSD,20100825,050200,10047,10048,10047,10048
DJIUSD,20100825,050300,10048,10048,10046,10047
DJIUSD,20100825,050500,10048,10049,10048,10049
DJIUSD,20100825,050700,10050,10050,10050,10050
DJIUSD,20100825,050800,10052,10052,10051,10052
DJIUSD,20100825,051000,10053,10053,10051,10051
DJIUSD,20100825,051100,10052,10053,10052,10053
DJIUSD,20100825,051300,10052,10052,10051,10052
DJIUSD,20100825,051700,10050,10051,10050,10051
DJIUSD,20100825,051800,10049,10049,10049,10049
DJIUSD,20100825,051900,10049,10049,10048,10048
DJIUSD,20100825,052000,10049,10053,10049,10052
DJIUSD,20100825,052100,10053,10053,10052,10053
DJIUSD,20100825,052300,10052,10052,10051,10052
DJIUSD,20100825,052400,10054,10054,10054,10054
DJIUSD,20100825,052600,10053,10053,10052,10053
DJIUSD,20100825,052800,10051,10051,10050,10050
DJIUSD,20100825,052900,10050,10050,10048,10048
DJIUSD,20100825,053000,10049,10049,10049,10049
DJIUSD,20100825,053100,10049,10050,10048,10049
DJIUSD,20100825,053200,10048,10048,10047,10048
DJIUSD,20100825,053300,10050,10050,10048,10048
DJIUSD,20100825,053400,10050,10051,10050,10051
DJIUSD,20100825,053500,10052,10052,10049,10051
DJIUSD,20100825,053800,10050,10053,10047,10053
DJIUSD,20100825,053900,10051,10054,10050,10054
DJIUSD,20100825,054000,10050,10051,10049,10049
DJIUSD,20100825,054100,10048,10048,10048,10048
DJIUSD,20100825,054200,10049,10049,10046,10046
DJIUSD,20100825,054300,10049,10049,10048,10049
DJIUSD,20100825,054400,10048,10048,10046,10048
DJIUSD,20100825,054900,10049,10049,10048,10048
DJIUSD,20100825,055000,10047,10047,10047,10047
DJIUSD,20100825,055200,10049,10049,10045,10045
DJIUSD,20100825,055300,10043,10044,10039,10043
DJIUSD,20100825,055400,10042,10043,10041,10043
DJIUSD,20100825,055500,10044,10044,10043,10044
DJIUSD,20100825,055700,10043,10043,10042,10042
DJIUSD,20100825,055900,10042,10044,10042,10043
DJIUSD,20100825,060200,10045,10045,10044,10044
DJIUSD,20100825,060300,10045,10046,10044,10044
DJIUSD,20100825,060400,10043,10044,10043,10044
DJIUSD,20100825,060500,10043,10043,10041,10041
DJIUSD,20100825,060600,10042,10043,10042,10043
DJIUSD,20100825,060800,10047,10047,10044,10044
DJIUSD,20100825,060900,10043,10044,10042,10044
DJIUSD,20100825,061000,10043,10046,10043,10046
DJIUSD,20100825,061200,10047,10048,10046,10047
DJIUSD,20100825,061300,10049,10049,10049,10049
DJIUSD,20100825,061400,10049,10049,10049,10049
DJIUSD,20100825,061500,10048,10049,10047,10047
DJIUSD,20100825,061600,10048,10048,10041,10041
DJIUSD,20100825,061700,10042,10044,10041,10044
DJIUSD,20100825,061800,10043,10043,10038,10038
DJIUSD,20100825,061900,10037,10039,10037,10039
DJIUSD,20100825,062000,10039,10039,10038,10039
DJIUSD,20100825,062200,10038,10039,10031,10032
DJIUSD,20100825,062300,10033,10034,10028,10029
DJIUSD,20100825,062400,10028,10030,10028,10028
DJIUSD,20100825,062500,10029,10029,10024,10024
DJIUSD,20100825,062600,10026,10026,10025,10025
DJIUSD,20100825,062700,10026,10027,10025,10027
DJIUSD,20100825,062800,10026,10026,10024,10026
DJIUSD,20100825,062900,10025,10025,10023,10024
DJIUSD,20100825,063000,10025,10027,10024,10025
DJIUSD,20100825,063100,10025,10026,10025,10025
DJIUSD,20100825,063200,10024,10026,10024,10026
DJIUSD,20100825,063400,10028,10028,10028,10028
DJIUSD,20100825,063500,10028,10030,10028,10029
DJIUSD,20100825,063600,10028,10029,10025,10027
DJIUSD,20100825,063700,10025,10027,10025,10025
DJIUSD,20100825,063900,10030,10032,10030,10031
DJIUSD,20100825,064000,10033,10033,10031,10031
DJIUSD,20100825,064100,10031,10033,10031,10033
DJIUSD,20100825,064200,10033,10033,10031,10032
DJIUSD,20100825,064500,10033,10034,10031,10031
DJIUSD,20100825,065000,10032,10033,10032,10033
DJIUSD,20100825,065200,10032,10035,10032,10035
DJIUSD,20100825,065300,10035,10035,10035,10035
DJIUSD,20100825,065400,10037,10039,10036,10036
DJIUSD,20100825,065500,10035,10035,10035,10035
DJIUSD,20100825,065700,10035,10036,10034,10035
DJIUSD,20100825,065900,10037,10037,10036,10036
DJIUSD,20100825,070400,10034,10034,10032,10033
DJIUSD,20100825,070500,10032,10033,10032,10033
DJIUSD,20100825,070700,10031,10033,10031,10033
DJIUSD,20100825,071000,10033,10034,10032,10032
DJIUSD,20100825,071200,10034,10034,10026,10027
DJIUSD,20100825,071300,10026,10026,10025,10026
DJIUSD,20100825,071400,10025,10025,10022,10022
DJIUSD,20100825,071500,10024,10024,10022,10023
DJIUSD,20100825,071600,10024,10025,10022,10022
DJIUSD,20100825,071700,10027,10027,10025,10025
DJIUSD,20100825,071800,10024,10024,10024,10024
DJIUSD,20100825,071900,10024,10024,10022,10022
DJIUSD,20100825,072000,10024,10024,10023,10023
DJIUSD,20100825,072200,10023,10023,10020,10021
DJIUSD,20100825,072300,10020,10023,10020,10021
DJIUSD,20100825,072400,10022,10023,10022,10023
DJIUSD,20100825,072500,10023,10024,10018,10019
DJIUSD,20100825,072600,10020,10022,10020,10020
DJIUSD,20100825,072700,10019,10019,10018,10018
DJIUSD,20100825,072800,10018,10018,10014,10016
DJIUSD,20100825,072900,10014,10017,10013,10016
DJIUSD,20100825,073000,10016,10016,10014,10014
DJIUSD,20100825,073100,10014,10015,10010,10010
DJIUSD,20100825,073200,10009,10010,10005,10006
DJIUSD,20100825,073300,10006,10006,10003,10004
DJIUSD,20100825,073400,10005,10006,10005,10005
DJIUSD,20100825,073500,10006,10006,10006,10006
DJIUSD,20100825,073600,10006,10006,10005,10005
DJIUSD,20100825,073700,10007,10007,10005,10005
DJIUSD,20100825,073800,10005,10008,10005,10007
DJIUSD,20100825,073900,10006,10006,10006,10006
DJIUSD,20100825,074000,10007,10008,10005,10008
DJIUSD,20100825,074100,10008,10009,10008,10008
DJIUSD,20100825,074300,10006,10006,10003,10005
DJIUSD,20100825,074400,10007,10007,10006,10007
DJIUSD,20100825,074500,10005,10007,10005,10007
DJIUSD,20100825,074600,10007,10007,10007,10007
DJIUSD,20100825,074700,10009,10009,10007,10007
DJIUSD,20100825,074800,10008,10008,10007,10007
DJIUSD,20100825,074900,10004,10006,10004,10006
DJIUSD,20100825,075100,10008,10011,10008,10009
DJIUSD,20100825,075200,10011,10013,10010,10012
DJIUSD,20100825,075300,10012,10012,10009,10011
DJIUSD,20100825,075400,10013,10013,10011,10011
DJIUSD,20100825,075500,10011,10014,10011,10014
DJIUSD,20100825,075600,10012,10012,10011,10011
DJIUSD,20100825,075700,10012,10013,10012,10013
DJIUSD,20100825,075800,10011,10011,10006,10006
DJIUSD,20100825,075900,10006,10008,10006,10007
DJIUSD,20100825,080000,10005,10007,10004,10005
DJIUSD,20100825,080100,10005,10007,10002,10002
DJIUSD,20100825,080200,10003,10003,10001,10003
DJIUSD,20100825,080300,10004,10006,10004,10006
DJIUSD,20100825,080400,10006,10008,10006,10007
DJIUSD,20100825,080500,10007,10010,10006,10009
DJIUSD,20100825,080600,10007,10012,10006,10012
DJIUSD,20100825,080700,10013,10013,10011,10011
DJIUSD,20100825,080800,10012,10013,10011,10013
DJIUSD,20100825,080900,10013,10013,10011,10012
DJIUSD,20100825,081000,10011,10013,10011,10013
DJIUSD,20100825,081100,10012,10012,10011,10012
DJIUSD,20100825,081200,10011,10015,10011,10014
DJIUSD,20100825,081300,10016,10016,10015,10015
DJIUSD,20100825,081400,10017,10020,10015,10020
DJIUSD,20100825,081500,10020,10020,10019,10019
DJIUSD,20100825,081700,10019,10020,10018,10018
DJIUSD,20100825,081800,10019,10019,10017,10018
DJIUSD,20100825,081900,10021,10021,10014,10014
DJIUSD,20100825,082000,10013,10016,10013,10016
DJIUSD,20100825,082100,10015,10016,10015,10015
DJIUSD,20100825,082200,10015,10015,10015,10015
DJIUSD,20100825,082300,10014,10014,10012,10012
DJIUSD,20100825,082400,10011,10015,10011,10015
DJIUSD,20100825,082600,10013,10014,10013,10013
DJIUSD,20100825,082700,10013,10015,10011,10013
DJIUSD,20100825,082800,10012,10015,10011,10012
DJIUSD,20100825,082900,10014,10015,10011,10015
DJIUSD,20100825,083000,10013,10016,10013,10016
DJIUSD,20100825,083100,10015,10018,10012,10014
DJIUSD,20100825,083200,10011,10015,10011,10013
DJIUSD,20100825,083300,10014,10015,10014,10015
DJIUSD,20100825,083400,10013,10015,10013,10015
DJIUSD,20100825,083500,10016,10017,10016,10017
DJIUSD,20100825,083600,10016,10019,10014,10018
DJIUSD,20100825,083700,10018,10019,10014,10014
DJIUSD,20100825,083800,10016,10018,10015,10016
DJIUSD,20100825,083900,10017,10018,10015,10015
DJIUSD,20100825,084000,10018,10018,10016,10017
DJIUSD,20100825,084100,10017,10019,10015,10015
DJIUSD,20100825,084200,10014,10015,10013,10015
DJIUSD,20100825,084300,10015,10016,10014,10015
DJIUSD,20100825,084400,10016,10020,10016,10020
DJIUSD,20100825,084500,10019,10020,10019,10019
DJIUSD,20100825,084600,10020,10026,10020,10026
DJIUSD,20100825,084700,10024,10025,10020,10021
DJIUSD,20100825,084800,10022,10024,10022,10023
DJIUSD,20100825,084900,10021,10021,10020,10020
DJIUSD,20100825,085000,10023,10024,10021,10021
DJIUSD,20100825,085100,10022,10022,10016,10017
DJIUSD,20100825,085200,10018,10022,10018,10020
DJIUSD,20100825,085300,10018,10022,10018,10022
DJIUSD,20100825,085400,10020,10026,10018,10026
DJIUSD,20100825,085500,10024,10029,10024,10026
DJIUSD,20100825,085600,10026,10030,10026,10030
DJIUSD,20100825,085700,10032,10032,10031,10031
DJIUSD,20100825,085800,10030,10032,10028,10030
DJIUSD,20100825,085900,10031,10032,10029,10030
DJIUSD,20100825,090000,10031,10033,10029,10029
DJIUSD,20100825,090100,10027,10029,10026,10029
DJIUSD,20100825,090200,10027,10029,10025,10029
DJIUSD,20100825,090300,10028,10028,10021,10022
DJIUSD,20100825,090400,10023,10027,10022,10022
DJIUSD,20100825,090500,10022,10022,10019,10019
DJIUSD,20100825,090600,10018,10019,10014,10015
DJIUSD,20100825,090700,10016,10016,10014,10014
DJIUSD,20100825,090800,10016,10017,10015,10015
DJIUSD,20100825,090900,10016,10016,10010,10015
DJIUSD,20100825,091000,10015,10017,10014,10017
DJIUSD,20100825,091100,10013,10017,10011,10017
DJIUSD,20100825,091200,10019,10024,10016,10024
DJIUSD,20100825,091300,10023,10023,10022,10022
DJIUSD,20100825,091400,10023,10023,10023,10023
DJIUSD,20100825,091500,10021,10024,10019,10022
DJIUSD,20100825,091600,10021,10026,10021,10026
DJIUSD,20100825,091700,10026,10026,10022,10022
DJIUSD,20100825,091800,10023,10024,10022,10024
DJIUSD,20100825,091900,10027,10027,10023,10023
DJIUSD,20100825,092000,10025,10026,10025,10026
DJIUSD,20100825,092100,10027,10027,10025,10025
DJIUSD,20100825,092200,10024,10031,10024,10031
DJIUSD,20100825,092300,10030,10030,10027,10029
DJIUSD,20100825,092400,10031,10033,10029,10032
DJIUSD,20100825,092500,10033,10033,10032,10033
DJIUSD,20100825,092600,10033,10035,10032,10032
DJIUSD,20100825,092700,10033,10033,10029,10029
DJIUSD,20100825,092800,10030,10034,10030,10034
DJIUSD,20100825,092900,10033,10034,10031,10032
DJIUSD,20100825,093000,10030,10033,10030,10032
DJIUSD,20100825,093100,10029,10031,10027,10027
DJIUSD,20100825,093200,10028,10031,10027,10030
DJIUSD,20100825,093300,10031,10033,10029,10033
DJIUSD,20100825,093400,10031,10032,10027,10031
DJIUSD,20100825,093500,10032,10034,10031,10031
DJIUSD,20100825,093600,10033,10035,10031,10034
DJIUSD,20100825,093700,10030,10038,10030,10038
DJIUSD,20100825,093800,10036,10036,10034,10036
DJIUSD,20100825,093900,10035,10035,10034,10034
DJIUSD,20100825,094000,10034,10040,10034,10040
DJIUSD,20100825,094100,10040,10048,10040,10047
DJIUSD,20100825,094200,10047,10050,10046,10049
DJIUSD,20100825,094300,10049,10050,10047,10049
DJIUSD,20100825,094400,10048,10050,10047,10049
DJIUSD,20100825,094500,10050,10050,10047,10050
DJIUSD,20100825,094600,10050,10051,10049,10051
DJIUSD,20100825,094700,10050,10054,10050,10054
DJIUSD,20100825,094800,10053,10056,10051,10056
DJIUSD,20100825,094900,10054,10056,10054,10056
DJIUSD,20100825,095000,10055,10059,10054,10057
DJIUSD,20100825,095100,10057,10059,10057,10059
DJIUSD,20100825,095200,10059,10059,10055,10058
DJIUSD,20100825,095300,10056,10059,10056,10058
DJIUSD,20100825,095400,10056,10057,10053,10057
DJIUSD,20100825,095500,10056,10057,10051,10052
DJIUSD,20100825,095600,10052,10053,10052,10053
DJIUSD,20100825,095700,10052,10053,10047,10051
DJIUSD,20100825,095800,10048,10050,10046,10047
DJIUSD,20100825,095900,10046,10050,10045,10050
DJIUSD,20100825,100000,10048,10061,10048,10058
DJIUSD,20100825,100100,10059,10060,10052,10053
DJIUSD,20100825,100200,10054,10057,10054,10055
DJIUSD,20100825,100300,10056,10060,10054,10055
DJIUSD,20100825,100400,10055,10057,10054,10057
DJIUSD,20100825,100500,10057,10058,10055,10057
DJIUSD,20100825,100600,10058,10060,10057,10060
DJIUSD,20100825,100700,10060,10061,10059,10061
DJIUSD,20100825,100800,10061,10062,10057,10057
DJIUSD,20100825,100900,10060,10064,10058,10063
DJIUSD,20100825,101000,10063,10063,10062,10063
DJIUSD,20100825,101100,10062,10063,10060,10061
DJIUSD,20100825,101200,10061,10061,10059,10060
DJIUSD,20100825,101300,10060,10060,10060,10060
DJIUSD,20100825,101400,10062,10062,10058,10058
DJIUSD,20100825,101500,10056,10060,10056,10060
DJIUSD,20100825,101600,10060,10061,10059,10060
DJIUSD,20100825,101700,10058,10062,10058,10060
DJIUSD,20100825,101800,10060,10063,10060,10061
DJIUSD,20100825,101900,10062,10062,10060,10061
DJIUSD,20100825,102000,10060,10062,10058,10060
DJIUSD,20100825,102100,10057,10057,10054,10055
DJIUSD,20100825,102200,10055,10057,10055,10057
DJIUSD,20100825,102300,10056,10058,10056,10058
DJIUSD,20100825,102400,10058,10058,10057,10057
DJIUSD,20100825,102500,10058,10058,10056,10056
DJIUSD,20100825,102600,10055,10056,10049,10049
DJIUSD,20100825,102700,10050,10054,10045,10052
DJIUSD,20100825,102800,10052,10052,10051,10052
DJIUSD,20100825,102900,10053,10054,10052,10054
DJIUSD,20100825,103000,10054,10057,10054,10057
DJIUSD,20100825,103100,10055,10057,10052,10057
DJIUSD,20100825,103200,10055,10055,10053,10055
DJIUSD,20100825,103300,10054,10054,10052,10052
DJIUSD,20100825,103400,10052,10052,10050,10050
DJIUSD,20100825,103500,10051,10055,10051,10051
DJIUSD,20100825,103600,10053,10053,10051,10053
DJIUSD,20100825,103700,10054,10054,10052,10054
DJIUSD,20100825,103800,10053,10054,10050,10050
DJIUSD,20100825,103900,10048,10049,10043,10043
DJIUSD,20100825,104000,10044,10048,10043,10047
DJIUSD,20100825,104100,10046,10046,10045,10046
DJIUSD,20100825,104200,10047,10047,10046,10046
DJIUSD,20100825,104300,10047,10048,10045,10048
DJIUSD,20100825,104400,10048,10048,10044,10046
DJIUSD,20100825,104500,10046,10047,10044,10044
DJIUSD,20100825,104600,10044,10045,10035,10035
DJIUSD,20100825,104700,10032,10037,10032,10037
DJIUSD,20100825,104800,10037,10037,10035,10035
DJIUSD,20100825,104900,10038,10038,10037,10037
DJIUSD,20100825,105000,10035,10037,10035,10037
DJIUSD,20100825,105100,10033,10034,10030,10032
DJIUSD,20100825,105200,10035,10036,10033,10035
DJIUSD,20100825,105300,10032,10033,10028,10032
DJIUSD,20100825,105400,10032,10034,10031,10033
DJIUSD,20100825,105500,10033,10035,10032,10034
DJIUSD,20100825,105600,10035,10035,10033,10034
DJIUSD,20100825,105700,10034,10034,10031,10031
DJIUSD,20100825,105800,10031,10031,10031,10031
DJIUSD,20100825,105900,10031,10032,10028,10029
DJIUSD,20100825,110000,10029,10035,10029,10034
DJIUSD,20100825,110100,10034,10034,10031,10033
DJIUSD,20100825,110200,10034,10036,10032,10035
DJIUSD,20100825,110300,10034,10035,10034,10035
DJIUSD,20100825,110400,10035,10038,10032,10034
DJIUSD,20100825,110500,10036,10037,10033,10034
DJIUSD,20100825,110600,10033,10036,10033,10036
DJIUSD,20100825,110700,10036,10036,10034,10036
DJIUSD,20100825,110800,10036,10037,10034,10035
DJIUSD,20100825,110900,10037,10038,10037,10038
DJIUSD,20100825,111000,10038,10040,10038,10038
DJIUSD,20100825,111100,10040,10043,10037,10039
DJIUSD,20100825,111200,10038,10040,10037,10038
DJIUSD,20100825,111300,10040,10044,10038,10041
DJIUSD,20100825,111400,10040,10040,10040,10040
DJIUSD,20100825,111500,10040,10041,10039,10041
DJIUSD,20100825,111600,10040,10040,10035,10035
DJIUSD,20100825,111700,10035,10038,10035,10036
DJIUSD,20100825,111800,10037,10037,10036,10037
DJIUSD,20100825,111900,10038,10041,10036,10041
DJIUSD,20100825,112000,10038,10038,10037,10037
DJIUSD,20100825,112100,10039,10040,10037,10039
DJIUSD,20100825,112200,10038,10038,10036,10036
DJIUSD,20100825,112300,10035,10036,10035,10035
DJIUSD,20100825,112400,10037,10037,10036,10036
DJIUSD,20100825,112500,10035,10036,10035,10036
DJIUSD,20100825,112600,10035,10038,10035,10036
DJIUSD,20100825,112700,10039,10039,10038,10038
DJIUSD,20100825,112900,10038,10038,10037,10037
DJIUSD,20100825,113000,10036,10036,10032,10035
DJIUSD,20100825,113100,10034,10036,10034,10035
DJIUSD,20100825,113200,10035,10036,10032,10034
DJIUSD,20100825,113300,10033,10034,10033,10034
DJIUSD,20100825,113400,10037,10038,10029,10030
DJIUSD,20100825,113500,10031,10033,10031,10031
DJIUSD,20100825,113600,10029,10029,10027,10027
DJIUSD,20100825,113700,10029,10029,10020,10021
DJIUSD,20100825,113800,10023,10023,10015,10018
DJIUSD,20100825,113900,10014,10016,10014,10016
DJIUSD,20100825,114000,10015,10018,10012,10017
DJIUSD,20100825,114100,10014,10019,10014,10019
DJIUSD,20100825,114200,10020,10020,10016,10017
DJIUSD,20100825,114300,10016,10016,10010,10010
DJIUSD,20100825,114400,10011,10015,10011,10013
DJIUSD,20100825,114500,10016,10019,10015,10019
DJIUSD,20100825,114600,10019,10022,10019,10021
DJIUSD,20100825,114700,10020,10024,10020,10023
DJIUSD,20100825,114800,10023,10023,10018,10018
DJIUSD,20100825,114900,10021,10022,10020,10020
DJIUSD,20100825,115000,10021,10021,10021,10021
DJIUSD,20100825,115100,10023,10026,10022,10026
DJIUSD,20100825,115200,10022,10024,10021,10021
DJIUSD,20100825,115300,10022,10024,10022,10024
DJIUSD,20100825,115400,10022,10022,10010,10010
DJIUSD,20100825,115500,10011,10014,10010,10013
DJIUSD,20100825,115600,10014,10014,10011,10012
DJIUSD,20100825,115700,10013,10013,10010,10013
DJIUSD,20100825,115800,10013,10014,10012,10012
DJIUSD,20100825,115900,10013,10016,10013,10016
DJIUSD,20100825,120000,10018,10019,10016,10016
DJIUSD,20100825,120100,10017,10017,10014,10017
DJIUSD,20100825,120200,10021,10021,10018,10020
DJIUSD,20100825,120300,10019,10020,10012,10014
DJIUSD,20100825,120400,10014,10015,10011,10012
DJIUSD,20100825,120500,10010,10012,10009,10012
DJIUSD,20100825,120600,10012,10012,10004,10009
DJIUSD,20100825,120700,10009,10013,10008,10011
DJIUSD,20100825,120800,10011,10011,10007,10008
DJIUSD,20100825,120900,10005,10006,10003,10004
DJIUSD,20100825,121000,10008,10009,10007,10009
DJIUSD,20100825,121100,10011,10014,10009,10012
DJIUSD,20100825,121200,10013,10013,10013,10013
DJIUSD,20100825,121300,10013,10016,10013,10016
DJIUSD,20100825,121400,10016,10016,10014,10014
DJIUSD,20100825,121500,10014,10015,10011,10011
DJIUSD,20100825,121600,10013,10013,10009,10012
DJIUSD,20100825,121700,10013,10013,10009,10009
DJIUSD,20100825,121800,10011,10011,10011,10011
DJIUSD,20100825,121900,10012,10017,10012,10017
DJIUSD,20100825,122000,10017,10018,10015,10016
DJIUSD,20100825,122100,10017,10017,10015,10016
DJIUSD,20100825,122200,10015,10015,10011,10012
DJIUSD,20100825,122300,10010,10011,10010,10011
DJIUSD,20100825,122400,10012,10016,10012,10016
DJIUSD,20100825,122500,10012,10014,10012,10012
DJIUSD,20100825,122600,10013,10015,10013,10015
DJIUSD,20100825,122700,10010,10014,10010,10014
DJIUSD,20100825,122800,10014,10017,10012,10016
DJIUSD,20100825,122900,10017,10017,10013,10013
DJIUSD,20100825,123000,10014,10016,10014,10014
DJIUSD,20100825,123100,10016,10016,10011,10011
DJIUSD,20100825,123200,10011,10012,10009,10009
DJIUSD,20100825,123300,10011,10015,10011,10014
DJIUSD,20100825,123400,10014,10014,10013,10013
DJIUSD,20100825,123500,10015,10015,10014,10014
DJIUSD,20100825,123600,10013,10020,10013,10020
DJIUSD,20100825,123700,10018,10019,10014,10015
DJIUSD,20100825,123800,10016,10018,10015,10016
DJIUSD,20100825,123900,10017,10019,10017,10019
DJIUSD,20100825,124000,10020,10020,10018,10019
DJIUSD,20100825,124100,10020,10020,10020,10020
DJIUSD,20100825,124200,10021,10022,10021,10021
DJIUSD,20100825,124300,10020,10020,10019,10019
DJIUSD,20100825,124400,10019,10021,10018,10021
DJIUSD,20100825,124500,10019,10019,10018,10018
DJIUSD,20100825,124600,10017,10020,10017,10018
DJIUSD,20100825,124800,10016,10018,10016,10017
DJIUSD,20100825,124900,10019,10019,10017,10019
DJIUSD,20100825,125000,10019,10020,10018,10018
DJIUSD,20100825,125100,10018,10020,10017,10020
DJIUSD,20100825,125200,10020,10024,10019,10023
DJIUSD,20100825,125300,10024,10024,10022,10022
DJIUSD,20100825,125400,10021,10022,10016,10018
DJIUSD,20100825,125500,10018,10019,10013,10014
DJIUSD,20100825,125600,10014,10017,10014,10015
DJIUSD,20100825,125700,10016,10016,10014,10014
DJIUSD,20100825,125800,10014,10016,10014,10016
DJIUSD,20100825,125900,10015,10018,10015,10018
DJIUSD,20100825,130000,10017,10019,10016,10018
DJIUSD,20100825,130100,10015,10015,10013,10014
DJIUSD,20100825,130200,10015,10015,10013,10013
DJIUSD,20100825,130300,10011,10012,10007,10008
DJIUSD,20100825,130400,10007,10009,10007,10007
DJIUSD,20100825,130500,10008,10010,10008,10010
DJIUSD,20100825,130600,10008,10010,10008,10008
DJIUSD,20100825,130700,10009,10014,10009,10013
DJIUSD,20100825,130800,10011,10013,10010,10011
DJIUSD,20100825,130900,10011,10013,10010,10013
DJIUSD,20100825,131000,10014,10014,10012,10012
DJIUSD,20100825,131100,10012,10012,10012,10012
DJIUSD,20100825,131200,10013,10013,10012,10012
DJIUSD,20100825,131300,10013,10013,10010,10012
DJIUSD,20100825,131400,10010,10012,10009,10010
DJIUSD,20100825,131500,10007,10010,10006,10009
DJIUSD,20100825,131600,10008,10008,10005,10005
DJIUSD,20100825,131700,10005,10005,10003,10004
DJIUSD,20100825,131800,10004,10004,10002,10003
DJIUSD,20100825,131900,10001,10003,10001,10003
DJIUSD,20100825,132000,10004,10005,10004,10005
DJIUSD,20100825,132100,10004,10004,9997,10000
DJIUSD,20100825,132200,10000,10001,9999,9999
DJIUSD,20100825,132300,10002,10002,10001,10001
DJIUSD,20100825,132400,10000,10001,9996,9997
DJIUSD,20100825,132500,9997,10000,9995,10000
DJIUSD,20100825,132600,9998,10000,9997,10000
DJIUSD,20100825,132700,9999,10001,9998,9998
DJIUSD,20100825,132800,9998,9998,9994,9994
DJIUSD,20100825,132900,9994,9996,9994,9996
DJIUSD,20100825,133000,9997,9997,9991,9992
DJIUSD,20100825,133100,9992,9992,9989,9992
DJIUSD,20100825,133200,9993,9993,9990,9993
DJIUSD,20100825,133300,9992,9994,9991,9994
DJIUSD,20100825,133400,9996,9997,9994,9996
DJIUSD,20100825,133500,9998,10000,9996,9996
DJIUSD,20100825,133600,9995,9996,9995,9996
DJIUSD,20100825,133700,9998,9999,9996,9999
DJIUSD,20100825,133800,10001,10002,10000,10000
DJIUSD,20100825,133900,10000,10000,9999,9999
DJIUSD,20100825,134000,10000,10003,9999,10002
DJIUSD,20100825,134100,10003,10003,10000,10000
DJIUSD,20100825,134200,10003,10006,10001,10003
DJIUSD,20100825,134300,10004,10004,10002,10002
DJIUSD,20100825,134400,10004,10004,10001,10003
DJIUSD,20100825,134500,10002,10004,10002,10004
DJIUSD,20100825,134600,10002,10003,10002,10003
DJIUSD,20100825,134700,10002,10002,10001,10001
DJIUSD,20100825,134800,10000,10000,9997,9998
DJIUSD,20100825,134900,9999,10001,9999,9999
DJIUSD,20100825,135000,10000,10002,9999,10002
DJIUSD,20100825,135100,10001,10001,9998,10000
DJIUSD,20100825,135200,10000,10000,9999,9999
DJIUSD,20100825,135300,10001,10001,9998,10000
DJIUSD,20100825,135400,10000,10000,10000,10000
DJIUSD,20100825,135500,10000,10002,10000,10002
DJIUSD,20100825,135600,9999,10001,9999,10000
DJIUSD,20100825,135700,10000,10007,10000,10007
DJIUSD,20100825,135800,10005,10007,10005,10007
DJIUSD,20100825,135900,10007,10008,10002,10004
DJIUSD,20100825,140000,10004,10005,9997,9997
DJIUSD,20100825,140100,9998,10001,9998,10000
DJIUSD,20100825,140200,9998,9998,9994,9998
DJIUSD,20100825,140300,9997,10000,9997,9999
DJIUSD,20100825,140400,10000,10000,9995,9995
DJIUSD,20100825,140500,9996,9996,9993,9995
DJIUSD,20100825,140600,9994,9996,9989,9990
DJIUSD,20100825,140700,9990,9992,9988,9989
DJIUSD,20100825,140800,9991,9993,9991,9993
DJIUSD,20100825,140900,9994,9994,9991,9992
DJIUSD,20100825,141000,9993,9994,9987,9987
DJIUSD,20100825,141100,9988,9991,9987,9991
DJIUSD,20100825,141200,9989,9991,9987,9990
DJIUSD,20100825,141300,9992,9995,9991,9995
DJIUSD,20100825,141400,9994,9997,9990,9992
DJIUSD,20100825,141500,9993,9998,9993,9998
DJIUSD,20100825,141600,9998,9998,9993,9994
DJIUSD,20100825,141700,9994,9996,9991,9995
DJIUSD,20100825,141800,9995,9998,9994,9997
DJIUSD,20100825,141900,9997,9999,9997,9997
DJIUSD,20100825,142000,9998,10001,9995,10000
DJIUSD,20100825,142100,10001,10002,9999,10002
DJIUSD,20100825,142200,10001,10002,9999,10000
DJIUSD,20100825,142300,10000,10002,9999,9999
DJIUSD,20100825,142400,9999,10000,9994,9995
DJIUSD,20100825,142500,9993,9993,9989,9991
DJIUSD,20100825,142600,9991,9991,9986,9987
DJIUSD,20100825,142700,9988,9990,9986,9990
DJIUSD,20100825,142800,9991,9997,9989,9990
DJIUSD,20100825,142900,9990,9997,9986,9986
DJIUSD,20100825,143000,9985,9985,9922,9952
DJIUSD,20100825,143100,9951,9966,9948,9963
DJIUSD,20100825,143200,9964,9969,9957,9963
DJIUSD,20100825,143300,9961,9961,9952,9956
DJIUSD,20100825,143400,9957,9966,9956,9964
DJIUSD,20100825,143500,9964,9967,9960,9966
DJIUSD,20100825,143600,9966,9967,9959,9961
DJIUSD,20100825,143700,9963,9969,9961,9969
DJIUSD,20100825,143800,9968,9971,9965,9971
DJIUSD,20100825,143900,9971,9973,9969,9972
DJIUSD,20100825,144000,9970,9973,9970,9971
DJIUSD,20100825,144100,9969,9973,9968,9968
DJIUSD,20100825,144200,9968,9969,9958,9958
DJIUSD,20100825,144300,9960,9961,9959,9959
DJIUSD,20100825,144400,9959,9960,9957,9958
DJIUSD,20100825,144500,9958,9959,9957,9957
DJIUSD,20100825,144600,9958,9963,9958,9960
DJIUSD,20100825,144700,9960,9965,9959,9960
DJIUSD,20100825,144800,9960,9960,9953,9957
DJIUSD,20100825,144900,9957,9959,9956,9956
DJIUSD,20100825,145000,9958,9962,9957,9962
DJIUSD,20100825,145100,9962,9966,9961,9965
DJIUSD,20100825,145200,9966,9968,9965,9968
DJIUSD,20100825,145300,9968,9971,9968,9970
DJIUSD,20100825,145400,9970,9970,9966,9968
DJIUSD,20100825,145500,9966,9966,9963,9966
DJIUSD,20100825,145600,9967,9970,9966,9969
DJIUSD,20100825,145700,9968,9969,9967,9969
DJIUSD,20100825,145800,9969,9970,9964,9966
DJIUSD,20100825,145900,9967,9967,9964,9964
DJIUSD,20100825,150000,9963,9967,9963,9967
DJIUSD,20100825,150100,9969,9973,9968,9973
DJIUSD,20100825,150200,9974,9974,9969,9969
DJIUSD,20100825,150300,9970,9970,9967,9970
DJIUSD,20100825,150400,9968,9969,9967,9969
DJIUSD,20100825,150500,9967,9968,9965,9966
DJIUSD,20100825,150600,9965,9966,9964,9965
DJIUSD,20100825,150700,9966,9967,9964,9964
DJIUSD,20100825,150800,9966,9967,9964,9964
DJIUSD,20100825,150900,9965,9966,9961,9961
DJIUSD,20100825,151000,9960,9962,9958,9960
DJIUSD,20100825,151100,9960,9960,9958,9958
DJIUSD,20100825,151200,9959,9960,9954,9957
DJIUSD,20100825,151300,9954,9955,9952,9954
DJIUSD,20100825,151400,9953,9959,9952,9959
DJIUSD,20100825,151500,9960,9964,9960,9962
DJIUSD,20100825,151600,9960,9961,9959,9961
DJIUSD,20100825,151700,9960,9963,9960,9963
DJIUSD,20100825,151800,9962,9963,9962,9962
DJIUSD,20100825,151900,9962,9963,9962,9962
DJIUSD,20100825,152000,9962,9966,9962,9966
DJIUSD,20100825,152100,9965,9968,9965,9966
DJIUSD,20100825,152200,9968,9969,9967,9969
DJIUSD,20100825,152300,9967,9968,9966,9967
DJIUSD,20100825,152400,9966,9968,9966,9968
DJIUSD,20100825,152500,9969,9970,9969,9970
DJIUSD,20100825,152600,9970,9972,9969,9971
DJIUSD,20100825,152700,9973,9973,9969,9971
DJIUSD,20100825,152800,9972,9973,9970,9973
DJIUSD,20100825,152900,9971,9974,9971,9971
DJIUSD,20100825,153000,9971,9985,9964,9985
DJIUSD,20100825,153100,9983,9991,9980,9991
DJIUSD,20100825,153200,9988,9990,9985,9990
DJIUSD,20100825,153300,9989,9989,9978,9983
DJIUSD,20100825,153400,9984,9995,9983,9990
DJIUSD,20100825,153500,9990,9995,9980,9980
DJIUSD,20100825,153600,9980,9980,9975,9978
DJIUSD,20100825,153700,9979,9987,9975,9987
DJIUSD,20100825,153800,9986,9999,9986,9999
DJIUSD,20100825,153900,9998,10001,9992,9996
DJIUSD,20100825,154000,9996,10007,9992,9995
DJIUSD,20100825,154100,9995,10000,9994,9995
DJIUSD,20100825,154200,9996,9999,9992,9998
DJIUSD,20100825,154300,9996,9999,9989,9991
DJIUSD,20100825,154400,9993,9993,9978,9986
DJIUSD,20100825,154500,9985,9989,9976,9977
DJIUSD,20100825,154600,9977,9979,9969,9977
DJIUSD,20100825,154700,9977,9977,9971,9974
DJIUSD,20100825,154800,9975,9978,9969,9969
DJIUSD,20100825,154900,9971,9973,9960,9961
DJIUSD,20100825,155000,9962,9967,9961,9967
DJIUSD,20100825,155100,9966,9966,9953,9958
DJIUSD,20100825,155200,9957,9965,9957,9960
DJIUSD,20100825,155300,9961,9962,9949,9953
DJIUSD,20100825,155400,9954,9959,9954,9957
DJIUSD,20100825,155500,9956,9957,9950,9950
DJIUSD,20100825,155600,9948,9948,9935,9937
DJIUSD,20100825,155700,9936,9942,9935,9941
DJIUSD,20100825,155800,9942,9949,9942,9948
DJIUSD,20100825,155900,9950,9956,9940,9955
DJIUSD,20100825,160000,9955,9955,9912,9924
DJIUSD,20100825,160100,9924,9953,9922,9949
DJIUSD,20100825,160200,9948,9968,9948,9956
DJIUSD,20100825,160300,9957,9970,9956,9965
DJIUSD,20100825,160400,9965,9965,9951,9958
DJIUSD,20100825,160500,9955,9974,9953,9973
DJIUSD,20100825,160600,9972,9972,9964,9970
DJIUSD,20100825,160700,9972,9978,9967,9970
DJIUSD,20100825,160800,9971,9976,9965,9969
DJIUSD,20100825,160900,9968,9983,9968,9980
DJIUSD,20100825,161000,9979,9980,9972,9972
DJIUSD,20100825,161100,9972,9974,9966,9967
DJIUSD,20100825,161200,9968,9972,9959,9962
DJIUSD,20100825,161300,9961,9965,9961,9964
DJIUSD,20100825,161400,9963,9971,9961,9969
DJIUSD,20100825,161500,9968,9982,9968,9975
DJIUSD,20100825,161600,9976,9980,9971,9971
DJIUSD,20100825,161700,9971,9971,9966,9970
DJIUSD,20100825,161800,9968,9975,9961,9965
DJIUSD,20100825,161900,9965,9965,9959,9963
DJIUSD,20100825,162000,9964,9968,9964,9968
DJIUSD,20100825,162100,9967,9967,9958,9961
DJIUSD,20100825,162200,9960,9966,9955,9963
DJIUSD,20100825,162300,9964,9970,9962,9970
DJIUSD,20100825,162400,9969,9975,9969,9969
DJIUSD,20100825,162500,9969,9975,9969,9974
DJIUSD,20100825,162600,9973,9980,9972,9972
DJIUSD,20100825,162700,9972,9974,9965,9969
DJIUSD,20100825,162800,9968,9969,9967,9967
DJIUSD,20100825,162900,9967,9969,9961,9966
DJIUSD,20100825,163000,9965,9969,9959,9968
DJIUSD,20100825,163100,9969,9974,9963,9964
DJIUSD,20100825,163200,9965,9965,9950,9953
DJIUSD,20100825,163300,9951,9958,9951,9955
DJIUSD,20100825,163400,9953,9956,9949,9956
DJIUSD,20100825,163500,9954,9958,9954,9956
DJIUSD,20100825,163600,9957,9957,9952,9955
DJIUSD,20100825,163700,9953,9953,9944,9948
DJIUSD,20100825,163800,9949,9949,9936,9944
DJIUSD,20100825,163900,9945,9948,9942,9946
DJIUSD,20100825,164000,9948,9951,9946,9951
DJIUSD,20100825,164100,9952,9953,9947,9950
DJIUSD,20100825,164200,9952,9957,9951,9952
DJIUSD,20100825,164300,9951,9959,9951,9957
DJIUSD,20100825,164400,9958,9970,9957,9968
DJIUSD,20100825,164500,9967,9971,9964,9966
DJIUSD,20100825,164600,9967,9970,9965,9968
DJIUSD,20100825,164700,9967,9972,9966,9972
DJIUSD,20100825,164800,9972,9972,9968,9970
DJIUSD,20100825,164900,9969,9981,9969,9980
DJIUSD,20100825,165000,9981,9983,9978,9980
DJIUSD,20100825,165100,9981,9984,9979,9980
DJIUSD,20100825,165200,9981,9981,9974,9974
DJIUSD,20100825,165300,9973,9980,9972,9976
DJIUSD,20100825,165400,9977,9977,9971,9972
DJIUSD,20100825,165500,9971,9984,9971,9983
DJIUSD,20100825,165600,9982,9991,9979,9989
DJIUSD,20100825,165700,9989,9998,9989,9997
DJIUSD,20100825,165800,9997,10001,9997,9999
DJIUSD,20100825,165900,9999,9999,9994,9994
DJIUSD,20100825,170000,9995,9998,9993,9996
DJIUSD,20100825,170100,9997,10006,9996,10000
DJIUSD,20100825,170200,9998,10002,9995,9997
DJIUSD,20100825,170300,9998,10011,9998,10009
DJIUSD,20100825,170400,10010,10011,10001,10001
DJIUSD,20100825,170500,10001,10006,10001,10004
DJIUSD,20100825,170600,10007,10007,10004,10005
DJIUSD,20100825,170700,10006,10006,9995,9998
DJIUSD,20100825,170800,9998,10000,9994,9997
DJIUSD,20100825,170900,9997,10004,9996,10000
DJIUSD,20100825,171000,9998,10002,9998,10002
DJIUSD,20100825,171100,10001,10002,9983,9989
DJIUSD,20100825,171200,9991,9992,9983,9991
DJIUSD,20100825,171300,9991,9994,9990,9993
DJIUSD,20100825,171400,9995,9998,9993,9997
DJIUSD,20100825,171500,10000,10000,9995,9997
DJIUSD,20100825,171600,9999,10009,9998,10007
DJIUSD,20100825,171700,10007,10011,10003,10011
DJIUSD,20100825,171800,10009,10014,10008,10011
DJIUSD,20100825,171900,10011,10015,10010,10013
DJIUSD,20100825,172000,10010,10019,10009,10014
DJIUSD,20100825,172100,10012,10018,10012,10017
DJIUSD,20100825,172200,10018,10018,10010,10010
DJIUSD,20100825,172300,10009,10011,10007,10011
DJIUSD,20100825,172400,10009,10013,10007,10011
DJIUSD,20100825,172500,10009,10015,10009,10014
DJIUSD,20100825,172600,10013,10018,10013,10018
DJIUSD,20100825,172700,10017,10018,10015,10016
DJIUSD,20100825,172800,10016,10018,10008,10009
DJIUSD,20100825,172900,10008,10017,10007,10015
DJIUSD,20100825,173000,10014,10015,10005,10005
DJIUSD,20100825,173100,10005,10011,10004,10010
DJIUSD,20100825,173200,10009,10011,10005,10006
DJIUSD,20100825,173300,10006,10006,9999,10004
DJIUSD,20100825,173400,10004,10004,9997,9998
DJIUSD,20100825,173500,9998,10004,9998,10003
DJIUSD,20100825,173600,10002,10004,9999,10004
DJIUSD,20100825,173700,10006,10007,10004,10007
DJIUSD,20100825,173800,10005,10006,9998,10001
DJIUSD,20100825,173900,10001,10002,9998,9998
DJIUSD,20100825,174000,9998,9998,9991,9992
DJIUSD,20100825,174100,9995,9997,9991,9997
DJIUSD,20100825,174200,9996,9996,9992,9994
DJIUSD,20100825,174300,9994,9995,9990,9993
DJIUSD,20100825,174400,9993,9998,9993,9996
DJIUSD,20100825,174500,9995,10002,9995,10001
DJIUSD,20100825,174600,10000,10002,9999,9999
DJIUSD,20100825,174700,10000,10000,9994,9996
DJIUSD,20100825,174800,9994,9997,9992,9993
DJIUSD,20100825,174900,9995,9995,9988,9994
DJIUSD,20100825,175000,9993,9995,9990,9995
DJIUSD,20100825,175100,9994,9996,9994,9994
DJIUSD,20100825,175200,9995,9998,9994,9996
DJIUSD,20100825,175300,9997,9997,9992,9993
DJIUSD,20100825,175400,9995,10001,9995,10001
DJIUSD,20100825,175500,9999,10005,9999,10003
DJIUSD,20100825,175600,10002,10007,10002,10006
DJIUSD,20100825,175700,10007,10009,10003,10007
DJIUSD,20100825,175800,10008,10009,10003,10007
DJIUSD,20100825,175900,10008,10008,10000,10005
DJIUSD,20100825,180000,10003,10004,10001,10003
DJIUSD,20100825,180100,10001,10002,9998,10000
DJIUSD,20100825,180200,10000,10004,10000,10002
DJIUSD,20100825,180300,10002,10009,10001,10007
DJIUSD,20100825,180400,10007,10012,10007,10011
DJIUSD,20100825,180500,10009,10011,10004,10007
DJIUSD,20100825,180600,10006,10007,9999,10003
DJIUSD,20100825,180700,10001,10002,9997,9997
DJIUSD,20100825,180800,9995,10000,9995,9998
DJIUSD,20100825,180900,9997,9998,9996,9997
DJIUSD,20100825,181000,9996,10000,9994,9998
DJIUSD,20100825,181100,9999,10003,9998,10000
DJIUSD,20100825,181200,10001,10006,10001,10005
DJIUSD,20100825,181300,10004,10008,10002,10006
DJIUSD,20100825,181400,10005,10006,9998,9999
DJIUSD,20100825,181500,9999,9999,9994,9995
DJIUSD,20100825,181600,9997,9997,9989,9991
DJIUSD,20100825,181700,9992,9995,9990,9995
DJIUSD,20100825,181800,9995,9995,9992,9992
DJIUSD,20100825,181900,9993,9996,9993,9993
DJIUSD,20100825,182000,9994,9996,9992,9996
DJIUSD,20100825,182100,9995,9997,9993,9993
DJIUSD,20100825,182200,9993,9994,9991,9991
DJIUSD,20100825,182300,9991,9991,9983,9985
DJIUSD,20100825,182400,9987,9987,9984,9986
DJIUSD,20100825,182500,9985,9988,9985,9986
DJIUSD,20100825,182600,9987,9989,9987,9988
DJIUSD,20100825,182700,9988,9990,9988,9990
DJIUSD,20100825,182800,9989,9990,9985,9985
DJIUSD,20100825,182900,9988,9988,9986,9987
DJIUSD,20100825,183000,9986,9995,9986,9990
DJIUSD,20100825,183100,9991,9991,9982,9982
DJIUSD,20100825,183200,9983,9983,9980,9981
DJIUSD,20100825,183300,9981,9983,9976,9979
DJIUSD,20100825,183400,9979,9981,9975,9978
DJIUSD,20100825,183500,9978,9979,9975,9975
DJIUSD,20100825,183600,9977,9977,9975,9977
DJIUSD,20100825,183700,9976,9980,9976,9978
DJIUSD,20100825,183800,9979,9980,9974,9976
DJIUSD,20100825,183900,9976,9978,9973,9975
DJIUSD,20100825,184000,9973,9974,9968,9969
DJIUSD,20100825,184100,9969,9972,9968,9972
DJIUSD,20100825,184200,9972,9975,9971,9973
DJIUSD,20100825,184300,9973,9974,9972,9972
DJIUSD,20100825,184400,9972,9975,9971,9975
DJIUSD,20100825,184500,9975,9975,9973,9973
DJIUSD,20100825,184600,9974,9974,9971,9973
DJIUSD,20100825,184700,9973,9975,9973,9974
DJIUSD,20100825,184800,9975,9978,9975,9976
DJIUSD,20100825,184900,9976,9980,9976,9978
DJIUSD,20100825,185000,9978,9981,9976,9981
DJIUSD,20100825,185100,9980,9982,9980,9980
DJIUSD,20100825,185200,9981,9982,9979,9981
DJIUSD,20100825,185300,9981,9985,9980,9980
DJIUSD,20100825,185400,9981,9981,9977,9977
DJIUSD,20100825,185500,9978,9979,9975,9977
DJIUSD,20100825,185600,9977,9977,9973,9973
DJIUSD,20100825,185700,9973,9974,9970,9974
DJIUSD,20100825,185800,9972,9979,9971,9979
DJIUSD,20100825,185900,9976,9977,9975,9975
DJIUSD,20100825,190000,9975,9975,9968,9969
DJIUSD,20100825,190100,9969,9971,9969,9970
DJIUSD,20100825,190200,9969,9971,9969,9971
DJIUSD,20100825,190300,9973,9982,9971,9979
DJIUSD,20100825,190400,9980,9984,9979,9982
DJIUSD,20100825,190500,9982,9985,9981,9981
DJIUSD,20100825,190600,9983,9983,9980,9980
DJIUSD,20100825,190700,9979,9980,9976,9979
DJIUSD,20100825,190800,9979,9981,9978,9981
DJIUSD,20100825,190900,9979,9984,9977,9982
DJIUSD,20100825,191000,9984,9987,9982,9984
DJIUSD,20100825,191100,9985,9989,9985,9988
DJIUSD,20100825,191200,9988,9991,9986,9989
DJIUSD,20100825,191300,9990,9993,9988,9993
DJIUSD,20100825,191400,9992,9993,9990,9991
DJIUSD,20100825,191500,9991,9992,9987,9990
DJIUSD,20100825,191600,9988,9990,9984,9984
DJIUSD,20100825,191700,9985,9985,9984,9985
DJIUSD,20100825,191800,9986,9990,9986,9989
DJIUSD,20100825,191900,9989,9997,9987,9996
DJIUSD,20100825,192000,9998,9998,9992,9997
DJIUSD,20100825,192100,9995,9996,9992,9994
DJIUSD,20100825,192200,9992,9994,9991,9992
DJIUSD,20100825,192300,9992,9992,9987,9988
DJIUSD,20100825,192400,9989,9994,9987,9994
DJIUSD,20100825,192500,9994,9996,9993,9994
DJIUSD,20100825,192600,9996,9996,9989,9989
DJIUSD,20100825,192700,9991,9992,9989,9991
DJIUSD,20100825,192800,9989,9990,9983,9983
DJIUSD,20100825,192900,9985,9985,9983,9985
DJIUSD,20100825,193000,9984,9986,9980,9984
DJIUSD,20100825,193100,9984,9988,9984,9987
DJIUSD,20100825,193200,9987,9990,9985,9989
DJIUSD,20100825,193300,9988,9991,9987,9989
DJIUSD,20100825,193400,9988,9989,9988,9988
DJIUSD,20100825,193500,9987,9989,9985,9989
DJIUSD,20100825,193600,9989,9995,9989,9995
DJIUSD,20100825,193700,9993,9997,9991,9993
DJIUSD,20100825,193800,9992,9995,9992,9993
DJIUSD,20100825,193900,9995,9995,9994,9994
DJIUSD,20100825,194000,9993,9994,9992,9994
DJIUSD,20100825,194100,9993,9994,9993,9994
DJIUSD,20100825,194200,9993,9998,9992,9997
DJIUSD,20100825,194300,9997,10003,9997,10000
DJIUSD,20100825,194400,10001,10008,10001,10008
DJIUSD,20100825,194500,10005,10009,10005,10007
DJIUSD,20100825,194600,10007,10009,10006,10006
DJIUSD,20100825,194700,10006,10009,10006,10008
DJIUSD,20100825,194800,10007,10009,10005,10007
DJIUSD,20100825,194900,10009,10009,10004,10007
DJIUSD,20100825,195000,10008,10010,10005,10007
DJIUSD,20100825,195100,10006,10008,10003,10004
DJIUSD,20100825,195200,10004,10004,9999,10003
DJIUSD,20100825,195300,10003,10004,10001,10003
DJIUSD,20100825,195400,10004,10005,10001,10005
DJIUSD,20100825,195500,10004,10011,10002,10011
DJIUSD,20100825,195600,10008,10011,10008,10008
DJIUSD,20100825,195700,10009,10009,10009,10009
DJIUSD,20100825,195800,10009,10009,10007,10008
DJIUSD,20100825,195900,10009,10010,10001,10002
DJIUSD,20100825,200000,10002,10004,10000,10002
DJIUSD,20100825,200100,10002,10005,10001,10005
DJIUSD,20100825,200200,10006,10007,10005,10007
DJIUSD,20100825,200300,10005,10009,10004,10009
DJIUSD,20100825,200400,10009,10013,10008,10012
DJIUSD,20100825,200500,10012,10021,10011,10019
DJIUSD,20100825,200600,10020,10021,10015,10015
DJIUSD,20100825,200700,10015,10019,10012,10019
DJIUSD,20100825,200800,10019,10019,10017,10019
DJIUSD,20100825,200900,10018,10019,10014,10015
DJIUSD,20100825,201000,10016,10016,10011,10013
DJIUSD,20100825,201100,10013,10019,10012,10019
DJIUSD,20100825,201200,10019,10020,10018,10018
DJIUSD,20100825,201300,10019,10026,10019,10024
DJIUSD,20100825,201400,10021,10022,10019,10022
DJIUSD,20100825,201500,10021,10023,10016,10018
DJIUSD,20100825,201600,10017,10018,10009,10012
DJIUSD,20100825,201700,10009,10015,10009,10014
DJIUSD,20100825,201800,10014,10018,10013,10018
DJIUSD,20100825,201900,10017,10017,10015,10017
DJIUSD,20100825,202000,10015,10015,10011,10012
DJIUSD,20100825,202100,10011,10014,10010,10014
DJIUSD,20100825,202200,10012,10014,10012,10014
DJIUSD,20100825,202300,10012,10013,10009,10010
DJIUSD,20100825,202400,10010,10012,10008,10011
DJIUSD,20100825,202500,10011,10012,10004,10009
DJIUSD,20100825,202600,10007,10010,10004,10007
DJIUSD,20100825,202700,10007,10012,10006,10012
DJIUSD,20100825,202800,10013,10016,10011,10014
DJIUSD,20100825,202900,10012,10012,10009,10011
DJIUSD,20100825,203000,10012,10012,10009,10010
DJIUSD,20100825,203100,10010,10010,10006,10008
DJIUSD,20100825,203200,10010,10021,10009,10021
DJIUSD,20100825,203300,10020,10023,10017,10019
DJIUSD,20100825,203400,10020,10029,10019,10024
DJIUSD,20100825,203500,10024,10032,10024,10032
DJIUSD,20100825,203600,10031,10033,10026,10027
DJIUSD,20100825,203700,10027,10041,10025,10037
DJIUSD,20100825,203800,10038,10047,10038,10039
DJIUSD,20100825,203900,10040,10040,10034,10035
DJIUSD,20100825,204000,10038,10043,10036,10042
DJIUSD,20100825,204100,10044,10044,10040,10042
DJIUSD,20100825,204200,10043,10047,10042,10045
DJIUSD,20100825,204300,10042,10046,10042,10043
DJIUSD,20100825,204400,10043,10043,10035,10039
DJIUSD,20100825,204500,10038,10039,10036,10036
DJIUSD,20100825,204600,10039,10043,10033,10041
DJIUSD,20100825,204700,10040,10041,10040,10041
DJIUSD,20100825,204800,10039,10046,10038,10046
DJIUSD,20100825,204900,10045,10051,10039,10041
DJIUSD,20100825,205000,10042,10044,10036,10039
DJIUSD,20100825,205100,10038,10038,10033,10034
DJIUSD,20100825,205200,10033,10041,10033,10038
DJIUSD,20100825,205300,10037,10042,10037,10040
DJIUSD,20100825,205400,10040,10042,10039,10042
DJIUSD,20100825,205500,10041,10044,10037,10037
DJIUSD,20100825,205600,10038,10039,10034,10035
DJIUSD,20100825,205700,10036,10039,10036,10036
DJIUSD,20100825,205800,10037,10047,10036,10047
DJIUSD,20100825,205900,10047,10049,10044,10046
DJIUSD,20100825,210000,10048,10054,10047,10048
DJIUSD,20100825,210100,10046,10047,10039,10040
DJIUSD,20100825,210200,10038,10042,10038,10042
DJIUSD,20100825,210300,10041,10043,10038,10042
DJIUSD,20100825,210400,10041,10044,10037,10038
DJIUSD,20100825,210500,10041,10041,10033,10033
DJIUSD,20100825,210600,10033,10040,10033,10039
DJIUSD,20100825,210700,10038,10040,10037,10040
DJIUSD,20100825,210800,10038,10042,10036,10038
DJIUSD,20100825,210900,10039,10039,10035,10037
DJIUSD,20100825,211000,10036,10042,10036,10040
DJIUSD,20100825,211100,10040,10045,10037,10039
DJIUSD,20100825,211200,10040,10044,10040,10040
DJIUSD,20100825,211300,10040,10044,10039,10043
DJIUSD,20100825,211400,10043,10045,10040,10042
DJIUSD,20100825,211500,10040,10044,10039,10043
DJIUSD,20100825,211600,10044,10045,10043,10044
DJIUSD,20100825,211700,10043,10043,10035,10036
DJIUSD,20100825,211800,10037,10037,10027,10027
DJIUSD,20100825,211900,10028,10029,10021,10026
DJIUSD,20100825,212000,10026,10028,10022,10023
DJIUSD,20100825,212100,10023,10025,10015,10022
DJIUSD,20100825,212200,10021,10022,10015,10020
DJIUSD,20100825,212300,10020,10025,10018,10018
DJIUSD,20100825,212400,10018,10022,10018,10022
DJIUSD,20100825,212500,10022,10028,10021,10027
DJIUSD,20100825,212600,10026,10028,10024,10027
DJIUSD,20100825,212700,10027,10028,10023,10027
DJIUSD,20100825,212800,10027,10027,10022,10022
DJIUSD,20100825,212900,10022,10024,10019,10020
DJIUSD,20100825,213000,10018,10026,10018,10024
DJIUSD,20100825,213100,10024,10040,10023,10037
DJIUSD,20100825,213200,10038,10048,10037,10047
DJIUSD,20100825,213300,10047,10048,10043,10044
DJIUSD,20100825,213400,10043,10060,10043,10060
DJIUSD,20100825,213500,10059,10063,10058,10061
DJIUSD,20100825,213600,10061,10065,10053,10054
DJIUSD,20100825,213700,10055,10059,10053,10057
DJIUSD,20100825,213800,10057,10057,10050,10057
DJIUSD,20100825,213900,10056,10067,10056,10057
DJIUSD,20100825,214000,10056,10060,10055,10055
DJIUSD,20100825,214100,10055,10056,10049,10054
DJIUSD,20100825,214200,10055,10062,10053,10061
DJIUSD,20100825,214300,10061,10071,10057,10069
DJIUSD,20100825,214400,10067,10071,10065,10071
DJIUSD,20100825,214500,10071,10074,10064,10065
DJIUSD,20100825,214600,10066,10068,10064,10064
DJIUSD,20100825,214700,10063,10069,10063,10069
DJIUSD,20100825,214800,10068,10077,10068,10071
DJIUSD,20100825,214900,10072,10073,10064,10066
DJIUSD,20100825,215000,10065,10069,10064,10067
DJIUSD,20100825,215100,10069,10069,10064,10065
DJIUSD,20100825,215200,10063,10065,10052,10054
DJIUSD,20100825,215300,10052,10053,10044,10046
DJIUSD,20100825,215400,10046,10048,10043,10045
DJIUSD,20100825,215500,10045,10048,10041,10044
DJIUSD,20100825,215600,10047,10047,10042,10045
DJIUSD,20100825,215700,10045,10046,10040,10042
DJIUSD,20100825,215800,10041,10047,10041,10044
DJIUSD,20100825,215900,10044,10046,10037,10039
DJIUSD,20100825,220000,10040,10040,10031,10034
DJIUSD,20100825,220100,10034,10037,10031,10035
DJIUSD,20100825,220200,10034,10036,10029,10029
DJIUSD,20100825,220300,10029,10032,10022,10029
DJIUSD,20100825,220400,10029,10031,10027,10028
DJIUSD,20100825,220500,10027,10032,10027,10032
DJIUSD,20100825,220600,10032,10033,10031,10032
DJIUSD,20100825,220700,10032,10034,10032,10033
DJIUSD,20100825,220800,10033,10034,10032,10034
DJIUSD,20100825,220900,10033,10038,10033,10037
DJIUSD,20100825,221000,10036,10042,10036,10040
DJIUSD,20100825,221100,10040,10040,10038,10038
DJIUSD,20100825,221200,10040,10041,10039,10041
DJIUSD,20100825,221300,10040,10045,10039,10043
DJIUSD,20100825,221400,10043,10051,10039,10045
DJIUSD,20100825,223000,10047,10056,10046,10055
DJIUSD,20100825,223100,10056,10056,10054,10054
DJIUSD,20100825,223200,10053,10053,10050,10052
DJIUSD,20100825,223300,10050,10051,10050,10051
DJIUSD,20100825,223400,10052,10052,10047,10049
DJIUSD,20100825,223500,10048,10050,10047,10049
DJIUSD,20100825,223600,10048,10051,10047,10051
DJIUSD,20100825,223900,10050,10052,10050,10051
DJIUSD,20100825,224000,10052,10053,10052,10052
DJIUSD,20100825,224100,10051,10051,10049,10051
DJIUSD,20100825,224300,10052,10052,10051,10052
DJIUSD,20100825,224700,10049,10049,10049,10049
DJIUSD,20100825,224800,10050,10050,10047,10047
DJIUSD,20100825,225000,10046,10047,10046,10046
DJIUSD,20100825,225300,10048,10048,10047,10047
DJIUSD,20100825,225400,10048,10048,10048,10048
DJIUSD,20100825,225700,10050,10050,10049,10049
DJIUSD,20100825,225900,10048,10048,10047,10048
DJIUSD,20100825,230000,10048,10048,10048,10048
DJIUSD,20100825,230400,10047,10049,10047,10049
DJIUSD,20100825,230600,10048,10049,10047,10047
DJIUSD,20100825,231100,10047,10047,10045,10045
DJIUSD,20100825,231300,10045,10045,10044,10044
DJIUSD,20100825,231800,10046,10047,10044,10047
DJIUSD,20100825,231900,10050,10050,10048,10050
DJIUSD,20100825,232000,10050,10051,10049,10051
DJIUSD,20100825,232300,10048,10048,10047,10047
DJIUSD,20100825,232800,10049,10049,10047,10047
SPXUSD,20100825,000200,1048,1049,1047,1047
SPXUSD,20100825,000300,1049,1049,1048,1048
SPXUSD,20100825,000400,1048,1048,1048,1048
SPXUSD,20100825,000500,1048,1048,1047,1048
SPXUSD,20100825,000600,1048,1049,1048,1048
SPXUSD,20100825,000700,1048,1049,1047,1047
SPXUSD,20100825,000800,1048,1048,1048,1048
SPXUSD,20100825,000900,1049,1049,1048,1049
SPXUSD,20100825,001000,1049,1049,1047,1047
SPXUSD,20100825,001100,1049,1049,1047,1049
SPXUSD,20100825,001300,1047,1049,1047,1048
SPXUSD,20100825,001400,1047,1048,1047,1047
SPXUSD,20100825,001500,1048,1048,1048,1048
SPXUSD,20100825,001600,1047,1047,1047,1047
SPXUSD,20100825,001700,1047,1048,1047,1048
SPXUSD,20100825,001800,1048,1048,1047,1048
SPXUSD,20100825,001900,1047,1047,1047,1047
SPXUSD,20100825,002000,1047,1048,1047,1048
SPXUSD,20100825,002100,1048,1048,1048,1048
SPXUSD,20100825,002200,1047,1049,1047,1049
SPXUSD,20100825,002300,1048,1048,1047,1047
SPXUSD,20100825,002400,1047,1048,1047,1048
SPXUSD,20100825,002500,1048,1048,1047,1048
SPXUSD,20100825,002600,1048,1048,1047,1047
SPXUSD,20100825,002700,1048,1048,1047,1048
SPXUSD,20100825,002800,1048,1048,1048,1048
SPXUSD,20100825,002900,1048,1048,1048,1048
SPXUSD,20100825,003000,1048,1048,1048,1048
SPXUSD,20100825,003200,1047,1049,1047,1049
SPXUSD,20100825,003300,1048,1048,1048,1048
SPXUSD,20100825,003500,1048,1049,1047,1047
SPXUSD,20100825,003600,1047,1049,1047,1049
SPXUSD,20100825,003700,1048,1049,1047,1047
SPXUSD,20100825,003800,1049,1049,1048,1048
SPXUSD,20100825,003900,1048,1049,1047,1049
SPXUSD,20100825,004000,1048,1049,1048,1049
SPXUSD,20100825,004100,1048,1049,1048,1048
SPXUSD,20100825,004200,1049,1049,1048,1048
SPXUSD,20100825,004300,1049,1050,1049,1049
SPXUSD,20100825,004400,1050,1050,1048,1048
SPXUSD,20100825,004500,1050,1050,1048,1050
SPXUSD,20100825,004600,1048,1050,1048,1050
SPXUSD,20100825,004700,1049,1050,1049,1050
SPXUSD,20100825,004800,1050,1050,1049,1050
SPXUSD,20100825,004900,1050,1051,1049,1051
SPXUSD,20100825,005000,1049,1050,1049,1049
SPXUSD,20100825,005100,1049,1051,1049,1049
SPXUSD,20100825,005200,1050,1051,1050,1050
SPXUSD,20100825,005300,1050,1051,1050,1051
SPXUSD,20100825,005400,1050,1051,1050,1051
SPXUSD,20100825,005500,1050,1051,1049,1049
SPXUSD,20100825,005600,1050,1051,1050,1050
SPXUSD,20100825,005700,1051,1052,1051,1052
SPXUSD,20100825,005800,1051,1051,1051,1051
SPXUSD,20100825,005900,1051,1051,1051,1051
SPXUSD,20100825,010000,1051,1051,1051,1051
SPXUSD,20100825,010100,1052,1052,1051,1051
SPXUSD,20100825,010200,1050,1052,1050,1052
SPXUSD,20100825,010300,1052,1052,1050,1050
SPXUSD,20100825,010400,1051,1051,1051,1051
SPXUSD,20100825,010500,1051,1051,1050,1051
SPXUSD,20100825,010600,1050,1052,1050,1052
SPXUSD,20100825,010700,1051,1051,1050,1051
SPXUSD,20100825,010800,1051,1051,1051,1051
SPXUSD,20100825,010900,1050,1052,1050,1052
SPXUSD,20100825,011000,1052,1053,1050,1051
SPXUSD,20100825,011100,1051,1052,1051,1052
SPXUSD,20100825,011200,1052,1052,1051,1052
SPXUSD,20100825,011300,1051,1051,1050,1051
SPXUSD,20100825,011400,1052,1052,1051,1051
SPXUSD,20100825,011500,1052,1052,1051,1051
SPXUSD,20100825,011600,1052,1052,1051,1052
SPXUSD,20100825,011700,1051,1051,1051,1051
SPXUSD,20100825,011800,1051,1052,1051,1052
SPXUSD,20100825,011900,1052,1052,1051,1051
SPXUSD,20100825,012000,1051,1053,1051,1053
SPXUSD,20100825,012100,1052,1052,1051,1051
SPXUSD,20100825,012200,1052,1052,1052,1052
SPXUSD,20100825,012300,1052,1053,1051,1052
SPXUSD,20100825,012400,1052,1052,1052,1052
SPXUSD,20100825,012500,1051,1053,1051,1053
SPXUSD,20100825,012600,1052,1053,1052,1053
SPXUSD,20100825,012700,1052,1053,1051,1051
SPXUSD,20100825,012800,1052,1052,1051,1052
SPXUSD,20100825,012900,1052,1052,1051,1051
SPXUSD,20100825,013000,1051,1051,1051,1051
SPXUSD,20100825,013100,1052,1053,1051,1051
SPXUSD,20100825,013200,1052,1052,1051,1052
SPXUSD,20100825,013300,1051,1052,1051,1052
SPXUSD,20100825,013400,1051,1051,1051,1051
SPXUSD,20100825,013500,1053,1053,1051,1052
SPXUSD,20100825,013600,1052,1053,1052,1053
SPXUSD,20100825,013700,1052,1052,1051,1051
SPXUSD,20100825,013800,1052,1053,1052,1052
SPXUSD,20100825,013900,1053,1053,1052,1053
SPXUSD,20100825,014000,1051,1053,1051,1053
SPXUSD,20100825,014100,1051,1052,1051,1052
SPXUSD,20100825,014200,1053,1053,1051,1052
SPXUSD,20100825,014300,1053,1053,1051,1051
SPXUSD,20100825,014400,1052,1052,1051,1052
SPXUSD,20100825,014500,1052,1053,1052,1052
SPXUSD,20100825,014600,1051,1052,1051,1052
SPXUSD,20100825,014700,1053,1053,1051,1053
SPXUSD,20100825,014800,1051,1053,1051,1051
SPXUSD,20100825,014900,1053,1053,1051,1052
SPXUSD,20100825,015000,1051,1053,1051,1052
SPXUSD,20100825,015100,1052,1053,1052,1053
SPXUSD,20100825,015200,1052,1052,1051,1051
SPXUSD,20100825,015300,1053,1053,1052,1052
SPXUSD,20100825,015400,1053,1053,1053,1053
SPXUSD,20100825,015500,1052,1053,1052,1053
SPXUSD,20100825,015600,1052,1053,1052,1053
SPXUSD,20100825,015700,1052,1052,1052,1052
SPXUSD,20100825,015800,1052,1052,1052,1052
SPXUSD,20100825,015900,1052,1052,1052,1052
SPXUSD,20100825,020000,1052,1052,1052,1052
SPXUSD,20100825,020100,1052,1053,1052,1052
SPXUSD,20100825,020200,1052,1053,1051,1051
SPXUSD,20100825,020300,1052,1053,1052,1052
SPXUSD,20100825,020400,1052,1053,1052,1052
SPXUSD,20100825,020500,1052,1053,1052,1052
SPXUSD,20100825,020600,1052,1052,1052,1052
SPXUSD,20100825,020700,1052,1053,1052,1053
SPXUSD,20100825,020800,1053,1053,1052,1053
SPXUSD,20100825,020900,1053,1053,1053,1053
SPXUSD,20100825,021000,1053,1053,1052,1053
SPXUSD,20100825,021100,1054,1054,1053,1053
SPXUSD,20100825,021200,1053,1053,1053,1053
SPXUSD,20100825,021300,1052,1053,1052,1053
SPXUSD,20100825,021400,1052,1052,1052,1052
SPXUSD,20100825,021500,1053,1053,1053,1053
SPXUSD,20100825,021600,1053,1053,1053,1053
SPXUSD,20100825,021700,1053,1054,1053,1053
SPXUSD,20100825,021800,1053,1054,1052,1052
SPXUSD,20100825,021900,1053,1053,1053,1053
SPXUSD,20100825,022000,1052,1054,1052,1053
SPXUSD,20100825,022100,1052,1052,1052,1052
SPXUSD,20100825,022200,1053,1053,1052,1053
SPXUSD,20100825,022300,1052,1052,1052,1052
SPXUSD,20100825,022400,1053,1053,1052,1052
SPXUSD,20100825,022500,1053,1054,1053,1054
SPXUSD,20100825,022600,1053,1053,1052,1052
SPXUSD,20100825,022700,1052,1054,1052,1053
SPXUSD,20100825,022800,1052,1054,1052,1053
SPXUSD,20100825,022900,1054,1054,1053,1053
SPXUSD,20100825,023000,1053,1054,1053,1053
SPXUSD,20100825,023100,1052,1054,1052,1053
SPXUSD,20100825,023200,1053,1053,1053,1053
SPXUSD,20100825,023300,1054,1054,1053,1053
SPXUSD,20100825,023400,1053,1054,1052,1052
SPXUSD,20100825,023500,1052,1054,1052,1054
SPXUSD,20100825,023600,1052,1054,1052,1054
SPXUSD,20100825,023700,1053,1053,1052,1052
SPXUSD,20100825,023800,1053,1053,1052,1052
SPXUSD,20100825,023900,1053,1053,1052,1052
SPXUSD,20100825,024000,1052,1053,1052,1053
SPXUSD,20100825,024100,1053,1053,1053,1053
SPXUSD,20100825,024200,1053,1053,1052,1052
SPXUSD,20100825,024300,1053,1053,1051,1052
SPXUSD,20100825,024400,1051,1053,1051,1051
SPXUSD,20100825,024500,1052,1052,1052,1052
SPXUSD,20100825,024600,1051,1053,1051,1053
SPXUSD,20100825,024700,1052,1053,1052,1052
SPXUSD,20100825,024800,1052,1052,1052,1052
SPXUSD,20100825,024900,1052,1052,1052,1052
SPXUSD,20100825,025000,1052,1052,1052,1052
SPXUSD,20100825,025100,1053,1053,1052,1052
SPXUSD,20100825,025200,1052,1053,1051,1051
SPXUSD,20100825,025300,1052,1052,1052,1052
SPXUSD,20100825,025400,1052,1053,1052,1053
SPXUSD,20100825,025500,1052,1053,1052,1052
SPXUSD,20100825,025600,1052,1052,1051,1052
SPXUSD,20100825,025700,1051,1052,1051,1051
SPXUSD,20100825,025800,1052,1053,1052,1053
SPXUSD,20100825,025900,1051,1052,1051,1052
SPXUSD,20100825,030000,1052,1053,1052,1053
SPXUSD,20100825,030100,1051,1052,1051,1052
SPXUSD,20100825,030200,1051,1053,1051,1053
SPXUSD,20100825,030300,1052,1053,1052,1053
SPXUSD,20100825,030400,1052,1052,1051,1051
SPXUSD,20100825,030500,1052,1053,1052,1052
SPXUSD,20100825,030600,1052,1053,1052,1053
SPXUSD,20100825,030700,1051,1052,1051,1052
SPXUSD,20100825,030800,1052,1054,1052,1054
SPXUSD,20100825,030900,1053,1053,1052,1053
SPXUSD,20100825,031000,1052,1053,1052,1052
SPXUSD,20100825,031100,1053,1054,1052,1052
SPXUSD,20100825,031200,1052,1054,1052,1052
SPXUSD,20100825,031300,1054,1054,1052,1054
SPXUSD,20100825,031400,1053,1053,1052,1053
SPXUSD,20100825,031500,1053,1053,1052,1053
SPXUSD,20100825,031600,1052,1052,1052,1052
SPXUSD,20100825,031700,1052,1053,1052,1053
SPXUSD,20100825,031800,1053,1053,1052,1053
SPXUSD,20100825,031900,1051,1053,1051,1053
SPXUSD,20100825,032000,1052,1053,1052,1053
SPXUSD,20100825,032100,1053,1053,1052,1052
SPXUSD,20100825,032200,1052,1053,1052,1053
SPXUSD,20100825,032300,1051,1052,1051,1051
SPXUSD,20100825,032400,1051,1052,1051,1052
SPXUSD,20100825,032500,1051,1052,1051,1051
SPXUSD,20100825,032600,1052,1052,1051,1052
SPXUSD,20100825,032700,1051,1052,1051,1052
SPXUSD,20100825,032800,1052,1052,1051,1052
SPXUSD,20100825,032900,1052,1052,1051,1052
SPXUSD,20100825,033000,1052,1052,1050,1050
SPXUSD,20100825,033100,1052,1052,1051,1051
SPXUSD,20100825,033200,1052,1052,1051,1051
SPXUSD,20100825,033300,1052,1052,1050,1050
SPXUSD,20100825,033400,1052,1052,1050,1050
SPXUSD,20100825,033500,1051,1052,1050,1051
SPXUSD,20100825,033600,1050,1051,1050,1051
SPXUSD,20100825,033700,1051,1051,1051,1051
SPXUSD,20100825,033800,1051,1051,1050,1050
SPXUSD,20100825,033900,1051,1051,1050,1050
SPXUSD,20100825,034000,1052,1052,1051,1051
SPXUSD,20100825,034100,1052,1052,1050,1051
SPXUSD,20100825,034200,1050,1051,1050,1051
SPXUSD,20100825,034300,1050,1052,1050,1050
SPXUSD,20100825,034400,1050,1051,1050,1050
SPXUSD,20100825,034500,1050,1052,1050,1050
SPXUSD,20100825,034600,1050,1052,1050,1050
SPXUSD,20100825,034700,1051,1051,1050,1050
SPXUSD,20100825,034800,1051,1052,1050,1052
SPXUSD,20100825,034900,1050,1051,1050,1051
SPXUSD,20100825,035000,1050,1051,1050,1051
SPXUSD,20100825,035100,1051,1052,1051,1051
SPXUSD,20100825,035200,1052,1052,1051,1052
SPXUSD,20100825,035300,1052,1052,1051,1051
SPXUSD,20100825,035400,1051,1053,1051,1052
SPXUSD,20100825,035500,1053,1053,1051,1052
SPXUSD,20100825,035600,1051,1053,1051,1053
SPXUSD,20100825,035700,1052,1053,1052,1053
SPXUSD,20100825,035800,1052,1052,1052,1052
SPXUSD,20100825,035900,1052,1053,1052,1053
SPXUSD,20100825,040000,1053,1053,1051,1051
SPXUSD,20100825,040100,1052,1053,1052,1053
SPXUSD,20100825,040200,1052,1052,1052,1052
SPXUSD,20100825,040300,1053,1053,1051,1053
SPXUSD,20100825,040400,1051,1052,1051,1051
SPXUSD,20100825,040500,1052,1053,1051,1053
SPXUSD,20100825,040600,1051,1053,1051,1053
SPXUSD,20100825,040700,1053,1053,1051,1052
SPXUSD,20100825,040800,1052,1053,1052,1052
SPXUSD,20100825,040900,1053,1053,1053,1053
SPXUSD,20100825,041000,1053,1053,1052,1053
SPXUSD,20100825,041100,1053,1053,1052,1052
SPXUSD,20100825,041200,1053,1053,1052,1052
SPXUSD,20100825,041300,1053,1054,1052,1053
SPXUSD,20100825,041400,1053,1053,1052,1052
SPXUSD,20100825,041500,1053,1053,1052,1052
SPXUSD,20100825,041600,1052,1052,1052,1052
SPXUSD,20100825,041700,1053,1053,1051,1051
SPXUSD,20100825,041800,1052,1053,1052,1053
SPXUSD,20100825,041900,1052,1052,1052,1052
SPXUSD,20100825,042000,1053,1054,1053,1054
SPXUSD,20100825,042100,1053,1054,1053,1054
SPXUSD,20100825,042200,1053,1054,1053,1053
SPXUSD,20100825,042300,1053,1053,1053,1053
SPXUSD,20100825,042400,1053,1054,1052,1052
SPXUSD,20100825,042500,1053,1053,1053,1053
SPXUSD,20100825,042600,1054,1054,1053,1053
SPXUSD,20100825,042700,1052,1052,1052,1052
SPXUSD,20100825,042800,1053,1053,1052,1053
SPXUSD,20100825,042900,1053,1053,1052,1052
SPXUSD,20100825,043000,1053,1053,1052,1053
SPXUSD,20100825,043100,1053,1053,1051,1051
SPXUSD,20100825,043200,1053,1053,1052,1053
SPXUSD,20100825,043300,1051,1053,1051,1053
SPXUSD,20100825,043400,1053,1053,1052,1053
SPXUSD,20100825,043500,1052,1053,1052,1053
SPXUSD,20100825,043600,1052,1053,1052,1053
SPXUSD,20100825,043700,1053,1053,1052,1052
SPXUSD,20100825,043800,1053,1053,1053,1053
SPXUSD,20100825,043900,1052,1053,1052,1053
SPXUSD,20100825,044000,1053,1053,1052,1052
SPXUSD,20100825,044100,1052,1053,1052,1052
SPXUSD,20100825,044200,1053,1053,1052,1052
SPXUSD,20100825,044300,1053,1053,1052,1052
SPXUSD,20100825,044400,1053,1053,1052,1052
SPXUSD,20100825,044500,1053,1053,1052,1053
SPXUSD,20100825,044600,1053,1053,1051,1053
SPXUSD,20100825,044700,1052,1053,1052,1053
SPXUSD,20100825,044800,1052,1053,1052,1052
SPXUSD,20100825,044900,1053,1053,1053,1053
SPXUSD,20100825,045000,1053,1053,1053,1053
SPXUSD,20100825,045100,1052,1053,1052,1053
SPXUSD,20100825,045200,1053,1053,1051,1051
SPXUSD,20100825,045300,1052,1052,1051,1051
SPXUSD,20100825,045400,1051,1053,1051,1053
SPXUSD,20100825,045500,1052,1052,1051,1051
SPXUSD,20100825,045600,1053,1053,1051,1052
SPXUSD,20100825,045700,1051,1052,1051,1052
SPXUSD,20100825,045800,1051,1052,1051,1052
SPXUSD,20100825,045900,1052,1052,1050,1052
SPXUSD,20100825,050000,1053,1053,1051,1052
SPXUSD,20100825,050100,1051,1053,1051,1052
SPXUSD,20100825,050200,1052,1052,1052,1052
SPXUSD,20100825,050300,1052,1052,1052,1052
SPXUSD,20100825,050400,1053,1053,1052,1052
SPXUSD,20100825,050500,1053,1053,1051,1051
SPXUSD,20100825,050600,1053,1053,1051,1052
SPXUSD,20100825,050700,1051,1052,1051,1052
SPXUSD,20100825,050800,1053,1053,1051,1051
SPXUSD,20100825,050900,1052,1052,1051,1052
SPXUSD,20100825,051000,1051,1053,1051,1053
SPXUSD,20100825,051100,1053,1053,1052,1052
SPXUSD,20100825,051200,1053,1053,1052,1052
SPXUSD,20100825,051300,1053,1053,1051,1051
SPXUSD,20100825,051400,1053,1053,1051,1052
SPXUSD,20100825,051500,1052,1052,1052,1052
SPXUSD,20100825,051600,1052,1053,1051,1052
SPXUSD,20100825,051700,1052,1053,1052,1052
SPXUSD,20100825,051800,1051,1052,1051,1051
SPXUSD,20100825,051900,1051,1051,1051,1051
SPXUSD,20100825,052000,1052,1052,1051,1051
SPXUSD,20100825,052100,1051,1051,1051,1051
SPXUSD,20100825,052200,1052,1052,1051,1051
SPXUSD,20100825,052300,1050,1050,1049,1050
SPXUSD,20100825,052400,1050,1051,1050,1051
SPXUSD,20100825,052500,1050,1050,1050,1050
SPXUSD,20100825,052600,1050,1050,1050,1050
SPXUSD,20100825,052700,1050,1050,1049,1049
SPXUSD,20100825,052800,1049,1051,1049,1049
SPXUSD,20100825,052900,1050,1050,1048,1050
SPXUSD,20100825,053000,1049,1051,1049,1050
SPXUSD,20100825,053100,1051,1051,1050,1050
SPXUSD,20100825,053200,1050,1050,1050,1050
SPXUSD,20100825,053300,1049,1049,1049,1049
SPXUSD,20100825,053400,1051,1051,1050,1050
SPXUSD,20100825,053500,1050,1050,1050,1050
SPXUSD,20100825,053600,1049,1050,1049,1050
SPXUSD,20100825,053700,1051,1051,1050,1051
SPXUSD,20100825,053800,1049,1051,1049,1051
SPXUSD,20100825,053900,1051,1051,1050,1050
SPXUSD,20100825,054000,1051,1051,1050,1051
SPXUSD,20100825,054100,1051,1052,1050,1052
SPXUSD,20100825,054200,1051,1051,1050,1051
SPXUSD,20100825,054300,1051,1051,1050,1051
SPXUSD,20100825,054400,1050,1051,1050,1050
SPXUSD,20100825,054500,1051,1052,1051,1051
SPXUSD,20100825,054600,1050,1051,1050,1051
SPXUSD,20100825,054700,1051,1051,1050,1050
SPXUSD,20100825,054800,1050,1051,1049,1050
SPXUSD,20100825,054900,1050,1051,1050,1050
SPXUSD,20100825,055000,1051,1051,1050,1051
SPXUSD,20100825,055100,1050,1051,1050,1051
SPXUSD,20100825,055200,1051,1052,1051,1052
SPXUSD,20100825,055300,1051,1052,1050,1050
SPXUSD,20100825,055400,1051,1051,1050,1051
SPXUSD,20100825,055500,1050,1051,1050,1051
SPXUSD,20100825,055600,1050,1051,1050,1051
SPXUSD,20100825,055700,1050,1051,1050,1050
SPXUSD,20100825,055800,1051,1052,1050,1052
SPXUSD,20100825,055900,1050,1051,1050,1050
SPXUSD,20100825,060100,1051,1052,1050,1050
SPXUSD,20100825,060200,1051,1051,1050,1050
SPXUSD,20100825,060300,1049,1050,1049,1050
SPXUSD,20100825,060400,1050,1051,1050,1050
SPXUSD,20100825,060500,1050,1050,1049,1049
SPXUSD,20100825,060600,1051,1051,1050,1051
SPXUSD,20100825,060700,1051,1051,1050,1050
SPXUSD,20100825,060800,1050,1051,1050,1051
SPXUSD,20100825,060900,1051,1051,1050,1050
SPXUSD,20100825,061000,1050,1052,1050,1051
SPXUSD,20100825,061100,1050,1052,1050,1051
SPXUSD,20100825,061200,1050,1050,1049,1049
SPXUSD,20100825,061300,1050,1050,1049,1049
SPXUSD,20100825,061400,1049,1049,1049,1049
SPXUSD,20100825,061500,1050,1050,1049,1050
SPXUSD,20100825,061600,1049,1050,1049,1050
SPXUSD,20100825,061700,1051,1051,1050,1050
SPXUSD,20100825,061800,1050,1050,1049,1049
SPXUSD,20100825,061900,1049,1050,1048,1049
SPXUSD,20100825,062000,1050,1050,1049,1049
SPXUSD,20100825,062100,1049,1050,1049,1050
SPXUSD,20100825,062200,1050,1050,1049,1049
SPXUSD,20100825,062300,1049,1049,1048,1048
SPXUSD,20100825,062400,1048,1049,1048,1049
SPXUSD,20100825,062500,1049,1050,1049,1050
SPXUSD,20100825,062600,1050,1050,1048,1048
SPXUSD,20100825,062700,1049,1049,1048,1048
SPXUSD,20100825,062800,1048,1050,1047,1048
SPXUSD,20100825,062900,1047,1049,1047,1049
SPXUSD,20100825,063000,1049,1049,1047,1047
SPXUSD,20100825,063100,1048,1049,1047,1048
SPXUSD,20100825,063200,1047,1048,1047,1047
SPXUSD,20100825,063300,1047,1048,1046,1048
SPXUSD,20100825,063400,1046,1048,1046,1047
SPXUSD,20100825,063500,1047,1048,1046,1046
SPXUSD,20100825,063600,1048,1048,1047,1047
SPXUSD,20100825,063700,1048,1048,1047,1048
SPXUSD,20100825,063800,1047,1048,1047,1048
SPXUSD,20100825,063900,1048,1048,1047,1047
SPXUSD,20100825,064000,1046,1048,1046,1048
SPXUSD,20100825,064100,1048,1048,1047,1047
SPXUSD,20100825,064200,1048,1048,1046,1048
SPXUSD,20100825,064300,1048,1048,1047,1047
SPXUSD,20100825,064400,1048,1048,1047,1047
SPXUSD,20100825,064500,1048,1048,1047,1048
SPXUSD,20100825,064600,1047,1048,1047,1048
SPXUSD,20100825,064700,1048,1048,1046,1048
SPXUSD,20100825,064800,1047,1048,1047,1047
SPXUSD,20100825,064900,1047,1048,1047,1048
SPXUSD,20100825,065000,1047,1048,1047,1047
SPXUSD,20100825,065100,1047,1049,1047,1049
SPXUSD,20100825,065200,1048,1048,1048,1048
SPXUSD,20100825,065300,1047,1048,1047,1048
SPXUSD,20100825,065400,1048,1048,1047,1048
SPXUSD,20100825,065500,1047,1048,1047,1048
SPXUSD,20100825,065600,1049,1049,1048,1049
SPXUSD,20100825,065700,1049,1049,1048,1049
SPXUSD,20100825,065800,1049,1049,1047,1048
SPXUSD,20100825,065900,1047,1048,1047,1048
SPXUSD,20100825,070000,1048,1048,1047,1047
SPXUSD,20100825,070100,1048,1048,1046,1047
SPXUSD,20100825,070200,1047,1048,1046,1048
SPXUSD,20100825,070300,1047,1048,1046,1047
SPXUSD,20100825,070400,1048,1049,1047,1048
SPXUSD,20100825,070500,1047,1048,1047,1048
SPXUSD,20100825,070600,1048,1049,1048,1048
SPXUSD,20100825,070700,1048,1049,1048,1048
SPXUSD,20100825,070800,1047,1049,1047,1049
SPXUSD,20100825,070900,1048,1048,1048,1048
SPXUSD,20100825,071000,1049,1049,1048,1048
SPXUSD,20100825,071100,1049,1049,1047,1048
SPXUSD,20100825,071200,1048,1049,1048,1049
SPXUSD,20100825,071300,1047,1049,1047,1048
SPXUSD,20100825,071400,1049,1050,1048,1049
SPXUSD,20100825,071500,1050,1050,1049,1049
SPXUSD,20100825,071600,1048,1050,1048,1050
SPXUSD,20100825,071700,1049,1049,1049,1049
SPXUSD,20100825,071800,1049,1049,1048,1049
SPXUSD,20100825,071900,1049,1049,1047,1049
SPXUSD,20100825,072000,1049,1049,1048,1048
SPXUSD,20100825,072100,1049,1049,1048,1048
SPXUSD,20100825,072200,1048,1049,1048,1049
SPXUSD,20100825,072300,1049,1049,1048,1048
SPXUSD,20100825,072400,1048,1048,1048,1048
SPXUSD,20100825,072500,1048,1049,1047,1049
SPXUSD,20100825,072600,1047,1049,1047,1049
SPXUSD,20100825,072700,1047,1048,1047,1048
SPXUSD,20100825,072800,1048,1049,1048,1049
SPXUSD,20100825,072900,1049,1049,1047,1049
SPXUSD,20100825,073000,1049,1049,1048,1048
SPXUSD,20100825,073100,1049,1049,1048,1048
SPXUSD,20100825,073200,1048,1049,1047,1049
SPXUSD,20100825,073300,1049,1049,1048,1048
SPXUSD,20100825,073400,1047,1049,1047,1048
SPXUSD,20100825,073500,1049,1049,1049,1049
SPXUSD,20100825,073600,1049,1049,1048,1049
SPXUSD,20100825,073700,1049,1049,1049,1049
SPXUSD,20100825,073800,1049,1049,1048,1049
SPXUSD,20100825,073900,1048,1049,1048,1049
SPXUSD,20100825,074000,1048,1049,1048,1049
SPXUSD,20100825,074100,1049,1049,1048,1048
SPXUSD,20100825,074200,1049,1049,1048,1048
SPXUSD,20100825,074300,1048,1048,1048,1048
SPXUSD,20100825,074400,1049,1049,1048,1048
SPXUSD,20100825,074500,1049,1049,1049,1049
SPXUSD,20100825,074600,1049,1050,1049,1050
SPXUSD,20100825,074700,1050,1050,1049,1049
SPXUSD,20100825,074800,1049,1050,1049,1050
SPXUSD,20100825,074900,1049,1049,1048,1048
SPXUSD,20100825,075000,1049,1050,1049,1050
SPXUSD,20100825,075100,1049,1049,1048,1048
SPXUSD,20100825,075200,1049,1050,1048,1050
SPXUSD,20100825,075300,1049,1049,1048,1048
SPXUSD,20100825,075400,1049,1050,1049,1050
SPXUSD,20100825,075500,1050,1050,1049,1049
SPXUSD,20100825,075600,1049,1050,1049,1050
SPXUSD,20100825,075700,1051,1051,1050,1050
SPXUSD,20100825,075800,1049,1051,1049,1051
SPXUSD,20100825,075900,1051,1051,1050,1050
SPXUSD,20100825,080000,1050,1051,1050,1051
SPXUSD,20100825,080100,1051,1051,1049,1050
SPXUSD,20100825,080200,1050,1051,1050,1051
SPXUSD,20100825,080300,1051,1051,1049,1050
SPXUSD,20100825,080400,1048,1050,1048,1050
SPXUSD,20100825,080500,1049,1050,1049,1050
SPXUSD,20100825,080600,1049,1049,1049,1049
SPXUSD,20100825,080700,1049,1049,1048,1048
SPXUSD,20100825,080800,1049,1050,1049,1049
SPXUSD,20100825,080900,1049,1049,1049,1049
SPXUSD,20100825,081000,1048,1049,1048,1048
SPXUSD,20100825,081100,1049,1050,1047,1049
SPXUSD,20100825,081200,1049,1050,1049,1049
SPXUSD,20100825,081300,1050,1050,1050,1050
SPXUSD,20100825,081400,1050,1050,1049,1049
SPXUSD,20100825,081500,1049,1050,1048,1050
SPXUSD,20100825,081600,1050,1050,1049,1049
SPXUSD,20100825,081700,1050,1050,1048,1048
SPXUSD,20100825,081800,1049,1050,1049,1050
SPXUSD,20100825,081900,1051,1051,1048,1050
SPXUSD,20100825,082000,1049,1050,1049,1050
SPXUSD,20100825,082100,1050,1051,1049,1049
SPXUSD,20100825,082200,1049,1051,1049,1051
SPXUSD,20100825,082300,1050,1051,1050,1050
SPXUSD,20100825,082400,1050,1051,1050,1050
SPXUSD,20100825,082500,1051,1051,1050,1050
SPXUSD,20100825,082600,1051,1052,1050,1050
SPXUSD,20100825,082700,1049,1051,1049,1049
SPXUSD,20100825,082800,1051,1051,1050,1051
SPXUSD,20100825,082900,1050,1050,1050,1050
SPXUSD,20100825,083000,1051,1051,1049,1050
SPXUSD,20100825,083100,1050,1051,1050,1050
SPXUSD,20100825,083200,1050,1051,1050,1050
SPXUSD,20100825,083300,1050,1051,1050,1050
SPXUSD,20100825,083400,1050,1050,1050,1050
SPXUSD,20100825,083500,1050,1051,1050,1051
SPXUSD,20100825,083600,1050,1052,1050,1051
SPXUSD,20100825,083700,1051,1051,1050,1051
SPXUSD,20100825,083800,1052,1052,1050,1051
SPXUSD,20100825,083900,1052,1052,1050,1052
SPXUSD,20100825,084000,1050,1051,1050,1051
SPXUSD,20100825,084100,1052,1053,1052,1053
SPXUSD,20100825,084200,1052,1054,1052,1053
SPXUSD,20100825,084300,1053,1053,1052,1052
SPXUSD,20100825,084400,1052,1053,1052,1053
SPXUSD,20100825,084500,1054,1054,1052,1052
SPXUSD,20100825,084600,1052,1053,1052,1052
SPXUSD,20100825,084700,1053,1053,1053,1053
SPXUSD,20100825,084800,1053,1054,1052,1053
SPXUSD,20100825,084900,1054,1054,1054,1054
SPXUSD,20100825,085000,1054,1054,1053,1054
SPXUSD,20100825,085100,1054,1054,1053,1054
SPXUSD,20100825,085200,1053,1054,1053,1054
SPXUSD,20100825,085300,1054,1054,1053,1053
SPXUSD,20100825,085400,1053,1054,1053,1054
SPXUSD,20100825,085500,1053,1054,1052,1054
SPXUSD,20100825,085600,1054,1054,1052,1054
SPXUSD,20100825,085700,1053,1053,1052,1053
SPXUSD,20100825,085800,1053,1053,1052,1053
SPXUSD,20100825,085900,1052,1052,1052,1052
SPXUSD,20100825,090000,1053,1054,1052,1054
SPXUSD,20100825,090100,1054,1054,1053,1053
SPXUSD,20100825,090200,1052,1053,1052,1053
SPXUSD,20100825,090300,1054,1054,1054,1054
SPXUSD,20100825,090400,1053,1054,1053,1054
SPXUSD,20100825,090500,1054,1054,1053,1054
SPXUSD,20100825,090600,1055,1055,1053,1055
SPXUSD,20100825,090700,1053,1054,1053,1053
SPXUSD,20100825,090800,1053,1054,1053,1054
SPXUSD,20100825,090900,1053,1055,1053,1055
SPXUSD,20100825,091000,1053,1054,1053,1054
SPXUSD,20100825,091100,1055,1055,1053,1053
SPXUSD,20100825,091200,1055,1055,1053,1054
SPXUSD,20100825,091300,1053,1055,1053,1055
SPXUSD,20100825,091400,1055,1055,1054,1055
SPXUSD,20100825,091500,1054,1055,1053,1055
SPXUSD,20100825,091600,1054,1055,1054,1054
SPXUSD,20100825,091700,1053,1054,1053,1053
SPXUSD,20100825,091800,1054,1055,1054,1054
SPXUSD,20100825,091900,1053,1055,1053,1054
SPXUSD,20100825,092000,1054,1054,1053,1053
SPXUSD,20100825,092100,1053,1053,1053,1053
SPXUSD,20100825,092200,1053,1054,1053,1054
SPXUSD,20100825,092300,1054,1054,1053,1053
SPXUSD,20100825,092400,1054,1054,1053,1053
SPXUSD,20100825,092500,1053,1053,1053,1053
SPXUSD,20100825,092600,1054,1054,1052,1053
SPXUSD,20100825,092700,1053,1053,1052,1053
SPXUSD,20100825,092800,1052,1054,1052,1052
SPXUSD,20100825,092900,1054,1054,1053,1053
SPXUSD,20100825,093000,1054,1054,1054,1054
SPXUSD,20100825,093100,1054,1054,1053,1054
SPXUSD,20100825,093200,1052,1053,1052,1053
SPXUSD,20100825,093300,1054,1054,1053,1053
SPXUSD,20100825,093400,1053,1053,1052,1053
SPXUSD,20100825,093500,1053,1054,1053,1054
SPXUSD,20100825,093600,1054,1054,1052,1053
SPXUSD,20100825,093700,1052,1054,1052,1054
SPXUSD,20100825,093800,1053,1053,1052,1052
SPXUSD,20100825,093900,1052,1053,1052,1052
SPXUSD,20100825,094000,1051,1053,1051,1051
SPXUSD,20100825,094100,1053,1053,1052,1052
SPXUSD,20100825,094200,1052,1052,1052,1052
SPXUSD,20100825,094300,1052,1053,1052,1052
SPXUSD,20100825,094400,1053,1053,1052,1052
SPXUSD,20100825,094500,1053,1053,1052,1052
SPXUSD,20100825,094600,1051,1052,1050,1051
SPXUSD,20100825,094700,1052,1052,1050,1052
SPXUSD,20100825,094800,1052,1052,1051,1051
SPXUSD,20100825,094900,1051,1051,1051,1051
SPXUSD,20100825,095000,1051,1051,1051,1051
SPXUSD,20100825,095100,1051,1052,1050,1051
SPXUSD,20100825,095200,1050,1052,1050,1051
SPXUSD,20100825,095300,1051,1051,1051,1051
SPXUSD,20100825,095400,1051,1051,1050,1051
SPXUSD,20100825,095500,1050,1051,1050,1050
SPXUSD,20100825,095600,1051,1051,1049,1050
SPXUSD,20100825,095700,1051,1051,1051,1051
SPXUSD,20100825,095800,1051,1051,1050,1050
SPXUSD,20100825,095900,1051,1051,1050,1050
SPXUSD,20100825,100000,1051,1051,1051,1051
SPXUSD,20100825,100100,1050,1051,1050,1051
SPXUSD,20100825,100200,1051,1052,1051,1052
SPXUSD,20100825,100300,1051,1051,1051,1051
SPXUSD,20100825,100400,1051,1051,1051,1051
SPXUSD,20100825,100500,1052,1052,1051,1051
SPXUSD,20100825,100600,1050,1051,1050,1051
SPXUSD,20100825,100700,1051,1052,1050,1051
SPXUSD,20100825,100800,1051,1051,1050,1050
SPXUSD,20100825,100900,1052,1052,1050,1050
SPXUSD,20100825,101000,1051,1052,1051,1052
SPXUSD,20100825,101100,1052,1052,1051,1051
SPXUSD,20100825,101200,1052,1052,1050,1051
SPXUSD,20100825,101300,1051,1052,1051,1052
SPXUSD,20100825,101400,1052,1052,1051,1051
SPXUSD,20100825,101500,1052,1052,1051,1051
SPXUSD,20100825,101600,1052,1052,1051,1051
SPXUSD,20100825,101700,1050,1051,1050,1050
SPXUSD,20100825,101800,1052,1052,1050,1051
SPXUSD,20100825,101900,1051,1051,1051,1051
SPXUSD,20100825,102000,1051,1052,1051,1052
SPXUSD,20100825,102100,1051,1051,1051,1051
SPXUSD,20100825,102200,1051,1051,1051,1051
SPXUSD,20100825,102300,1051,1052,1050,1050
SPXUSD,20100825,102400,1051,1052,1050,1052
SPXUSD,20100825,102500,1050,1050,1050,1050
SPXUSD,20100825,102600,1051,1052,1050,1050
SPXUSD,20100825,102700,1051,1051,1051,1051
SPXUSD,20100825,102800,1051,1052,1050,1050
SPXUSD,20100825,102900,1051,1052,1051,1051
SPXUSD,20100825,103000,1051,1051,1051,1051
SPXUSD,20100825,103100,1050,1052,1050,1052
SPXUSD,20100825,103200,1052,1052,1051,1051
SPXUSD,20100825,103300,1051,1051,1051,1051
SPXUSD,20100825,103400,1052,1052,1049,1050
SPXUSD,20100825,103500,1050,1051,1050,1050
SPXUSD,20100825,103600,1051,1051,1050,1050
SPXUSD,20100825,103700,1051,1051,1049,1050
SPXUSD,20100825,103800,1050,1050,1048,1048
SPXUSD,20100825,103900,1049,1049,1048,1048
SPXUSD,20100825,104000,1048,1049,1048,1049
SPXUSD,20100825,104100,1049,1050,1048,1050
SPXUSD,20100825,104200,1050,1050,1048,1048
SPXUSD,20100825,104300,1049,1049,1047,1048
SPXUSD,20100825,104400,1049,1049,1048,1049
SPXUSD,20100825,104500,1048,1050,1048,1050
SPXUSD,20100825,104600,1049,1049,1048,1048
SPXUSD,20100825,104700,1050,1050,1048,1049
SPXUSD,20100825,104800,1050,1050,1048,1048
SPXUSD,20100825,104900,1050,1050,1049,1049
SPXUSD,20100825,105000,1048,1050,1048,1049
SPXUSD,20100825,105100,1049,1049,1049,1049
SPXUSD,20100825,105200,1050,1050,1049,1049
SPXUSD,20100825,105300,1050,1050,1049,1049
SPXUSD,20100825,105400,1050,1050,1047,1047
SPXUSD,20100825,105500,1048,1048,1047,1048
SPXUSD,20100825,105600,1049,1049,1048,1048
SPXUSD,20100825,105700,1048,1049,1048,1049
SPXUSD,20100825,105800,1048,1048,1048,1048
SPXUSD,20100825,105900,1048,1049,1048,1048
SPXUSD,20100825,110000,1048,1050,1048,1048
SPXUSD,20100825,110100,1048,1049,1048,1049
SPXUSD,20100825,110200,1049,1049,1048,1048
SPXUSD,20100825,110300,1049,1049,1049,1049
SPXUSD,20100825,110400,1048,1049,1047,1049
SPXUSD,20100825,110500,1049,1049,1047,1048
SPXUSD,20100825,110600,1047,1047,1047,1047
SPXUSD,20100825,110700,1048,1049,1047,1047
SPXUSD,20100825,110800,1047,1047,1047,1047
SPXUSD,20100825,110900,1048,1048,1048,1048
SPXUSD,20100825,111000,1047,1048,1047,1047
SPXUSD,20100825,111100,1047,1048,1047,1048
SPXUSD,20100825,111200,1047,1048,1047,1048
SPXUSD,20100825,111300,1049,1049,1047,1048
SPXUSD,20100825,111400,1048,1049,1047,1047
SPXUSD,20100825,111500,1049,1049,1047,1048
SPXUSD,20100825,111600,1047,1049,1047,1048
SPXUSD,20100825,111700,1048,1049,1048,1049
SPXUSD,20100825,111800,1047,1048,1047,1047
SPXUSD,20100825,111900,1049,1049,1048,1048
SPXUSD,20100825,112000,1049,1049,1048,1048
SPXUSD,20100825,112100,1048,1048,1048,1048
SPXUSD,20100825,112200,1049,1049,1047,1048
SPXUSD,20100825,112300,1047,1047,1047,1047
SPXUSD,20100825,112400,1047,1049,1047,1049
SPXUSD,20100825,112500,1048,1049,1047,1048
SPXUSD,20100825,112600,1047,1048,1047,1048
SPXUSD,20100825,112700,1048,1049,1047,1047
SPXUSD,20100825,112800,1048,1048,1047,1047
SPXUSD,20100825,112900,1048,1049,1048,1048
SPXUSD,20100825,113000,1048,1050,1047,1048
SPXUSD,20100825,113100,1048,1049,1047,1047
SPXUSD,20100825,113200,1049,1049,1048,1048
SPXUSD,20100825,113300,1048,1049,1048,1048
SPXUSD,20100825,113400,1048,1049,1047,1049
SPXUSD,20100825,113500,1049,1049,1048,1048
SPXUSD,20100825,113600,1048,1049,1048,1048
SPXUSD,20100825,113700,1048,1049,1048,1049
SPXUSD,20100825,113800,1049,1049,1049,1049
SPXUSD,20100825,113900,1048,1050,1048,1050
SPXUSD,20100825,114000,1049,1049,1048,1048
SPXUSD,20100825,114100,1048,1049,1048,1048
SPXUSD,20100825,114200,1049,1049,1049,1049
SPXUSD,20100825,114300,1050,1050,1049,1050
SPXUSD,20100825,114400,1048,1050,1048,1050
SPXUSD,20100825,114500,1048,1049,1048,1049
SPXUSD,20100825,114600,1049,1049,1048,1048
SPXUSD,20100825,114700,1049,1049,1048,1049
SPXUSD,20100825,114800,1049,1049,1049,1049
SPXUSD,20100825,114900,1049,1049,1049,1049
SPXUSD,20100825,115000,1048,1048,1048,1048
SPXUSD,20100825,115100,1048,1049,1048,1048
SPXUSD,20100825,115200,1048,1050,1048,1049
SPXUSD,20100825,115300,1050,1050,1048,1050
SPXUSD,20100825,115400,1050,1050,1048,1048
SPXUSD,20100825,115500,1049,1049,1047,1049
SPXUSD,20100825,115600,1049,1049,1048,1048
SPXUSD,20100825,115700,1049,1049,1049,1049
SPXUSD,20100825,115800,1048,1049,1048,1048
SPXUSD,20100825,115900,1047,1048,1047,1048
SPXUSD,20100825,120000,1048,1049,1048,1048
SPXUSD,20100825,120100,1049,1049,1048,1048
SPXUSD,20100825,120200,1047,1049,1047,1047
SPXUSD,20100825,120300,1048,1048,1048,1048
SPXUSD,20100825,120400,1047,1048,1047,1048
SPXUSD,20100825,120500,1048,1049,1047,1049
SPXUSD,20100825,120600,1047,1047,1047,1047
SPXUSD,20100825,120700,1047,1047,1047,1047
SPXUSD,20100825,120800,1048,1048,1048,1048
SPXUSD,20100825,120900,1047,1049,1047,1049
SPXUSD,20100825,121000,1048,1049,1047,1047
SPXUSD,20100825,121100,1047,1049,1047,1048
SPXUSD,20100825,121200,1047,1047,1047,1047
SPXUSD,20100825,121300,1048,1049,1047,1047
SPXUSD,20100825,121400,1049,1049,1048,1048
SPXUSD,20100825,121500,1047,1048,1047,1048
SPXUSD,20100825,121600,1047,1047,1047,1047
SPXUSD,20100825,121700,1046,1048,1046,1048
SPXUSD,20100825,121800,1048,1048,1047,1048
SPXUSD,20100825,121900,1046,1048,1046,1048
SPXUSD,20100825,122000,1048,1048,1048,1048
SPXUSD,20100825,122100,1047,1048,1046,1046
SPXUSD,20100825,122200,1047,1047,1047,1047
SPXUSD,20100825,122300,1046,1048,1046,1048
SPXUSD,20100825,122400,1047,1047,1046,1047
SPXUSD,20100825,122500,1045,1047,1045,1046
SPXUSD,20100825,122600,1047,1047,1046,1046
SPXUSD,20100825,122700,1047,1047,1045,1045
SPXUSD,20100825,122800,1045,1047,1045,1045
SPXUSD,20100825,122900,1046,1047,1045,1045
SPXUSD,20100825,123000,1047,1047,1044,1044
SPXUSD,20100825,123100,1045,1046,1045,1045
SPXUSD,20100825,123200,1045,1046,1045,1046
SPXUSD,20100825,123300,1046,1046,1045,1045
SPXUSD,20100825,123400,1046,1047,1045,1047
SPXUSD,20100825,123500,1047,1047,1045,1047
SPXUSD,20100825,123600,1046,1047,1046,1047
SPXUSD,20100825,123700,1045,1047,1045,1047
SPXUSD,20100825,123800,1047,1047,1047,1047
SPXUSD,20100825,123900,1046,1047,1046,1047
SPXUSD,20100825,124000,1047,1047,1046,1047
SPXUSD,20100825,124100,1047,1047,1046,1047
SPXUSD,20100825,124200,1047,1047,1046,1047
SPXUSD,20100825,124300,1048,1048,1046,1046
SPXUSD,20100825,124400,1047,1047,1046,1047
SPXUSD,20100825,124500,1046,1046,1046,1046
SPXUSD,20100825,124600,1047,1047,1046,1046
SPXUSD,20100825,124700,1046,1047,1046,1046
SPXUSD,20100825,124800,1046,1047,1046,1047
SPXUSD,20100825,124900,1046,1047,1045,1046
SPXUSD,20100825,125000,1046,1046,1046,1046
SPXUSD,20100825,125100,1046,1046,1045,1045
SPXUSD,20100825,125200,1046,1047,1046,1046
SPXUSD,20100825,125300,1046,1047,1046,1047
SPXUSD,20100825,125400,1047,1047,1047,1047
SPXUSD,20100825,125500,1047,1047,1046,1046
SPXUSD,20100825,125600,1046,1046,1046,1046
SPXUSD,20100825,125700,1046,1048,1046,1048
SPXUSD,20100825,125800,1047,1047,1046,1047
SPXUSD,20100825,125900,1048,1048,1046,1046
SPXUSD,20100825,130000,1047,1048,1046,1047
SPXUSD,20100825,130100,1047,1047,1046,1046
SPXUSD,20100825,130200,1046,1047,1045,1047
SPXUSD,20100825,130300,1046,1047,1046,1047
SPXUSD,20100825,130400,1047,1048,1046,1046
SPXUSD,20100825,130500,1046,1046,1046,1046
SPXUSD,20100825,130600,1046,1046,1045,1045
SPXUSD,20100825,130700,1045,1047,1045,1045
SPXUSD,20100825,130800,1045,1046,1045,1046
SPXUSD,20100825,130900,1045,1045,1045,1045
SPXUSD,20100825,131000,1046,1046,1044,1045
SPXUSD,20100825,131100,1046,1046,1044,1044
SPXUSD,20100825,131200,1045,1045,1045,1045
SPXUSD,20100825,131300,1045,1047,1045,1045
SPXUSD,20100825,131400,1045,1046,1045,1046
SPXUSD,20100825,131500,1046,1046,1045,1046
SPXUSD,20100825,131600,1046,1046,1046,1046
SPXUSD,20100825,131700,1045,1047,1045,1046
SPXUSD,20100825,131800,1046,1047,1045,1047
SPXUSD,20100825,131900,1046,1047,1046,1046
SPXUSD,20100825,132000,1046,1047,1045,1047
SPXUSD,20100825,132100,1047,1047,1046,1046
SPXUSD,20100825,132200,1046,1047,1046,1047
SPXUSD,20100825,132300,1047,1047,1046,1047
SPXUSD,20100825,132400,1047,1047,1045,1045
SPXUSD,20100825,132500,1045,1046,1044,1046
SPXUSD,20100825,132600,1045,1045,1044,1045
SPXUSD,20100825,132700,1044,1046,1044,1045
SPXUSD,20100825,132800,1045,1045,1044,1045
SPXUSD,20100825,132900,1045,1047,1044,1045
SPXUSD,20100825,133000,1045,1045,1041,1041
SPXUSD,20100825,133100,1041,1043,1041,1042
SPXUSD,20100825,133200,1042,1043,1042,1043
SPXUSD,20100825,133300,1042,1042,1041,1042
SPXUSD,20100825,133400,1042,1042,1041,1041
SPXUSD,20100825,133500,1041,1043,1041,1043
SPXUSD,20100825,133600,1042,1043,1042,1043
SPXUSD,20100825,133700,1042,1042,1042,1042
SPXUSD,20100825,133800,1041,1043,1041,1042
SPXUSD,20100825,133900,1043,1043,1042,1042
SPXUSD,20100825,134000,1042,1042,1042,1042
SPXUSD,20100825,134100,1042,1043,1042,1043
SPXUSD,20100825,134200,1043,1043,1040,1040
SPXUSD,20100825,134300,1041,1042,1040,1040
SPXUSD,20100825,134400,1041,1042,1040,1040
SPXUSD,20100825,134500,1042,1042,1041,1041
SPXUSD,20100825,134600,1041,1042,1041,1041
SPXUSD,20100825,134700,1042,1042,1041,1042
SPXUSD,20100825,134800,1041,1041,1040,1041
SPXUSD,20100825,134900,1041,1042,1040,1042
SPXUSD,20100825,135000,1040,1043,1040,1041
SPXUSD,20100825,135100,1041,1043,1041,1043
SPXUSD,20100825,135200,1042,1043,1042,1043
SPXUSD,20100825,135300,1042,1043,1041,1043
SPXUSD,20100825,135400,1042,1042,1042,1042
SPXUSD,20100825,135500,1042,1043,1041,1041
SPXUSD,20100825,135600,1041,1043,1041,1043
SPXUSD,20100825,135700,1042,1043,1041,1043
SPXUSD,20100825,135800,1043,1043,1042,1043
SPXUSD,20100825,135900,1042,1043,1041,1042
SPXUSD,20100825,140000,1042,1043,1041,1042
SPXUSD,20100825,140100,1041,1043,1041,1043
SPXUSD,20100825,140200,1043,1043,1041,1042
SPXUSD,20100825,140300,1043,1043,1042,1042
SPXUSD,20100825,140400,1042,1043,1042,1043
SPXUSD,20100825,140500,1042,1043,1041,1042
SPXUSD,20100825,140600,1041,1042,1041,1042
SPXUSD,20100825,140700,1042,1042,1042,1042
SPXUSD,20100825,140800,1042,1042,1041,1041
SPXUSD,20100825,140900,1042,1042,1040,1040
SPXUSD,20100825,141000,1040,1042,1040,1040
SPXUSD,20100825,141100,1042,1042,1041,1041
SPXUSD,20100825,141200,1041,1042,1040,1042
SPXUSD,20100825,141300,1041,1041,1041,1041
SPXUSD,20100825,141400,1041,1042,1041,1042
SPXUSD,20100825,141500,1042,1042,1041,1041
SPXUSD,20100825,141600,1042,1042,1042,1042
SPXUSD,20100825,141700,1041,1042,1041,1042
SPXUSD,20100825,141800,1041,1041,1041,1041
SPXUSD,20100825,141900,1041,1042,1041,1042
SPXUSD,20100825,142000,1041,1043,1041,1042
SPXUSD,20100825,142100,1043,1043,1042,1042
SPXUSD,20100825,142200,1042,1043,1042,1043
SPXUSD,20100825,142300,1043,1043,1041,1042
SPXUSD,20100825,142400,1041,1043,1041,1043
SPXUSD,20100825,142500,1043,1043,1042,1043
SPXUSD,20100825,142600,1043,1043,1042,1043
SPXUSD,20100825,142700,1043,1044,1043,1044
SPXUSD,20100825,142800,1043,1044,1043,1043
SPXUSD,20100825,142900,1044,1044,1042,1042
SPXUSD,20100825,143000,1044,1044,1041,1044
SPXUSD,20100825,143100,1044,1046,1044,1046
SPXUSD,20100825,143200,1045,1045,1045,1045
SPXUSD,20100825,143300,1045,1046,1045,1045
SPXUSD,20100825,143400,1045,1046,1043,1046
SPXUSD,20100825,143500,1045,1045,1044,1044
SPXUSD,20100825,143600,1044,1044,1043,1044
SPXUSD,20100825,143700,1044,1045,1043,1045
SPXUSD,20100825,143800,1044,1046,1044,1046
SPXUSD,20100825,143900,1044,1045,1044,1045
SPXUSD,20100825,144000,1045,1046,1045,1045
SPXUSD,20100825,144100,1044,1045,1044,1045
SPXUSD,20100825,144200,1046,1046,1044,1045
SPXUSD,20100825,144300,1045,1045,1044,1045
SPXUSD,20100825,144400,1045,1045,1042,1044
SPXUSD,20100825,144500,1043,1045,1043,1043
SPXUSD,20100825,144600,1043,1043,1042,1043
SPXUSD,20100825,144700,1043,1043,1042,1042
SPXUSD,20100825,144800,1042,1043,1042,1043
SPXUSD,20100825,144900,1042,1043,1041,1041
SPXUSD,20100825,145000,1041,1042,1041,1042
SPXUSD,20100825,145100,1041,1041,1039,1039
SPXUSD,20100825,145200,1041,1041,1040,1041
SPXUSD,20100825,145300,1041,1041,1040,1041
SPXUSD,20100825,145400,1040,1041,1040,1040
SPXUSD,20100825,145500,1042,1042,1039,1039
SPXUSD,20100825,145600,1039,1039,1038,1038
SPXUSD,20100825,145700,1038,1040,1038,1039
SPXUSD,20100825,145800,1039,1040,1038,1040
SPXUSD,20100825,145900,1039,1041,1039,1041
SPXUSD,20100825,150000,1040,1040,1036,1036
SPXUSD,20100825,150100,1038,1040,1037,1040
SPXUSD,20100825,150200,1041,1041,1039,1041
SPXUSD,20100825,150300,1041,1042,1041,1041
SPXUSD,20100825,150400,1041,1041,1039,1041
SPXUSD,20100825,150500,1042,1044,1041,1042
SPXUSD,20100825,150600,1043,1043,1041,1043
SPXUSD,20100825,150700,1042,1044,1042,1042
SPXUSD,20100825,150800,1042,1043,1041,1043
SPXUSD,20100825,150900,1042,1045,1042,1044
SPXUSD,20100825,151000,1043,1044,1042,1043
SPXUSD,20100825,151100,1043,1043,1043,1043
SPXUSD,20100825,151200,1042,1044,1041,1042
SPXUSD,20100825,151300,1041,1042,1041,1042
SPXUSD,20100825,151400,1042,1043,1042,1043
SPXUSD,20100825,151500,1043,1044,1042,1042
SPXUSD,20100825,151600,1043,1044,1042,1042
SPXUSD,20100825,151700,1043,1043,1041,1042
SPXUSD,20100825,151800,1043,1043,1042,1042
SPXUSD,20100825,151900,1042,1043,1040,1042
SPXUSD,20100825,152000,1042,1043,1042,1043
SPXUSD,20100825,152100,1043,1043,1040,1041
SPXUSD,20100825,152200,1042,1042,1040,1041
SPXUSD,20100825,152300,1042,1044,1042,1042
SPXUSD,20100825,152400,1043,1043,1042,1042
SPXUSD,20100825,152500,1043,1043,1042,1042
SPXUSD,20100825,152600,1043,1044,1042,1042
SPXUSD,20100825,152700,1043,1043,1041,1042
SPXUSD,20100825,152800,1042,1042,1042,1042
SPXUSD,20100825,152900,1043,1043,1041,1042
SPXUSD,20100825,153000,1042,1043,1040,1042
SPXUSD,20100825,153100,1043,1044,1041,1041
SPXUSD,20100825,153200,1042,1042,1040,1041
SPXUSD,20100825,153300,1041,1042,1040,1041
SPXUSD,20100825,153400,1041,1041,1040,1040
SPXUSD,20100825,153500,1041,1042,1040,1040
SPXUSD,20100825,153600,1042,1042,1040,1040
SPXUSD,20100825,153700,1040,1041,1039,1040
SPXUSD,20100825,153800,1040,1040,1038,1039
SPXUSD,20100825,153900,1040,1040,1039,1040
SPXUSD,20100825,154000,1040,1040,1039,1040
SPXUSD,20100825,154100,1041,1041,1039,1041
SPXUSD,20100825,154200,1041,1042,1041,1041
SPXUSD,20100825,154300,1041,1042,1040,1042
SPXUSD,20100825,154400,1042,1043,1040,1043
SPXUSD,20100825,154500,1042,1043,1042,1042
SPXUSD,20100825,154600,1042,1042,1042,1042
SPXUSD,20100825,154700,1042,1043,1042,1043
SPXUSD,20100825,154800,1043,1043,1042,1042
SPXUSD,20100825,154900,1042,1044,1042,1044
SPXUSD,20100825,155000,1044,1044,1042,1043
SPXUSD,20100825,155100,1043,1043,1043,1043
SPXUSD,20100825,155200,1042,1043,1042,1042
SPXUSD,20100825,155300,1043,1044,1042,1042
SPXUSD,20100825,155400,1043,1043,1042,1042
SPXUSD,20100825,155500,1042,1044,1042,1044
SPXUSD,20100825,155600,1043,1044,1043,1044
SPXUSD,20100825,155700,1044,1045,1044,1044
SPXUSD,20100825,155800,1044,1045,1044,1045
SPXUSD,20100825,155900,1045,1045,1044,1044
SPXUSD,20100825,160000,1045,1045,1044,1044
SPXUSD,20100825,160100,1044,1047,1044,1046
SPXUSD,20100825,160200,1044,1046,1044,1045
SPXUSD,20100825,160300,1045,1047,1045,1046
SPXUSD,20100825,160400,1047,1047,1045,1045
SPXUSD,20100825,160500,1045,1046,1045,1046
SPXUSD,20100825,160600,1046,1046,1045,1045
SPXUSD,20100825,160700,1046,1046,1044,1044
SPXUSD,20100825,160800,1045,1045,1045,1045
SPXUSD,20100825,160900,1045,1046,1044,1045
SPXUSD,20100825,161000,1045,1046,1044,1044
SPXUSD,20100825,161100,1044,1046,1043,1043
SPXUSD,20100825,161200,1044,1044,1043,1043
SPXUSD,20100825,161300,1045,1045,1043,1044
SPXUSD,20100825,161400,1043,1045,1043,1045
SPXUSD,20100825,161500,1045,1046,1044,1045
SPXUSD,20100825,161600,1044,1046,1044,1046
SPXUSD,20100825,161700,1045,1046,1045,1046
SPXUSD,20100825,161800,1045,1047,1045,1047
SPXUSD,20100825,161900,1045,1047,1045,1047
SPXUSD,20100825,162000,1046,1047,1046,1046
SPXUSD,20100825,162100,1046,1047,1046,1046
SPXUSD,20100825,162200,1048,1048,1045,1047
SPXUSD,20100825,162300,1047,1047,1046,1047
SPXUSD,20100825,162400,1047,1047,1046,1046
SPXUSD,20100825,162500,1047,1047,1046,1046
SPXUSD,20100825,162600,1048,1048,1046,1047
SPXUSD,20100825,162700,1048,1048,1047,1047
SPXUSD,20100825,162800,1047,1048,1046,1046
SPXUSD,20100825,162900,1045,1048,1045,1048
SPXUSD,20100825,163000,1047,1047,1045,1047
SPXUSD,20100825,163100,1046,1047,1045,1047
SPXUSD,20100825,163200,1046,1046,1046,1046
SPXUSD,20100825,163300,1047,1047,1045,1047
SPXUSD,20100825,163400,1047,1047,1045,1046
SPXUSD,20100825,163500,1045,1046,1045,1046
SPXUSD,20100825,163600,1045,1047,1045,1047
SPXUSD,20100825,163700,1047,1047,1045,1046
SPXUSD,20100825,163800,1047,1047,1045,1046
SPXUSD,20100825,163900,1047,1047,1044,1046
SPXUSD,20100825,164000,1046,1046,1044,1045
SPXUSD,20100825,164100,1045,1045,1045,1045
SPXUSD,20100825,164200,1045,1046,1044,1046
SPXUSD,20100825,164300,1046,1046,1044,1045
SPXUSD,20100825,164400,1045,1045,1044,1044
SPXUSD,20100825,164500,1045,1046,1044,1046
SPXUSD,20100825,164600,1045,1047,1045,1045
SPXUSD,20100825,164700,1045,1047,1045,1046
SPXUSD,20100825,164800,1045,1045,1044,1045
SPXUSD,20100825,164900,1045,1045,1044,1044
SPXUSD,20100825,165000,1045,1045,1044,1044
SPXUSD,20100825,165100,1046,1046,1044,1044
SPXUSD,20100825,165200,1044,1046,1044,1045
SPXUSD,20100825,165300,1044,1045,1044,1044
SPXUSD,20100825,165400,1044,1046,1044,1046
SPXUSD,20100825,165500,1046,1047,1046,1047
SPXUSD,20100825,165600,1045,1047,1045,1046
SPXUSD,20100825,165700,1046,1046,1046,1046
SPXUSD,20100825,165800,1046,1047,1046,1046
SPXUSD,20100825,165900,1046,1046,1045,1046
SPXUSD,20100825,170000,1046,1047,1046,1046
SPXUSD,20100825,170100,1045,1047,1045,1045
SPXUSD,20100825,170200,1047,1047,1045,1046
SPXUSD,20100825,170300,1046,1048,1046,1046
SPXUSD,20100825,170400,1047,1047,1046,1046
SPXUSD,20100825,170500,1047,1047,1046,1046
SPXUSD,20100825,170600,1047,1047,1045,1047
SPXUSD,20100825,170700,1045,1046,1045,1045
SPXUSD,20100825,170800,1046,1047,1045,1047
SPXUSD,20100825,170900,1045,1046,1045,1046
SPXUSD,20100825,171000,1046,1047,1046,1046
SPXUSD,20100825,171100,1046,1046,1045,1046
SPXUSD,20100825,171200,1045,1047,1045,1047
SPXUSD,20100825,171300,1047,1047,1047,1047
SPXUSD,20100825,171400,1046,1047,1046,1047
SPXUSD,20100825,171500,1046,1046,1045,1045
SPXUSD,20100825,171600,1046,1046,1045,1045
SPXUSD,20100825,171700,1044,1046,1044,1046
SPXUSD,20100825,171800,1045,1046,1045,1045
SPXUSD,20100825,171900,1045,1046,1045,1045
SPXUSD,20100825,172000,1046,1046,1044,1045
SPXUSD,20100825,172100,1046,1046,1045,1045
SPXUSD,20100825,172200,1045,1046,1045,1046
SPXUSD,20100825,172300,1045,1045,1044,1045
SPXUSD,20100825,172400,1044,1045,1044,1044
SPXUSD,20100825,172500,1044,1045,1044,1045
SPXUSD,20100825,172600,1046,1046,1044,1045
SPXUSD,20100825,172700,1045,1046,1045,1045
SPXUSD,20100825,172800,1044,1045,1044,1045
SPXUSD,20100825,172900,1045,1046,1045,1045
SPXUSD,20100825,173000,1046,1047,1044,1045
SPXUSD,20100825,173100,1045,1045,1045,1045
SPXUSD,20100825,173200,1043,1045,1043,1044
SPXUSD,20100825,173300,1045,1045,1043,1043
SPXUSD,20100825,173400,1044,1045,1044,1045
SPXUSD,20100825,173500,1043,1043,1043,1043
SPXUSD,20100825,173600,1043,1044,1043,1044
SPXUSD,20100825,173700,1044,1044,1044,1044
SPXUSD,20100825,173800,1044,1045,1043,1043
SPXUSD,20100825,173900,1044,1044,1043,1044
SPXUSD,20100825,174000,1044,1044,1043,1043
SPXUSD,20100825,174100,1043,1044,1042,1043
SPXUSD,20100825,174200,1044,1044,1043,1043
SPXUSD,20100825,174300,1043,1044,1043,1043
SPXUSD,20100825,174400,1043,1044,1043,1043
SPXUSD,20100825,174500,1043,1043,1042,1043
SPXUSD,20100825,174600,1043,1044,1042,1043
SPXUSD,20100825,174700,1042,1044,1042,1044
SPXUSD,20100825,174800,1043,1044,1043,1043
SPXUSD,20100825,174900,1043,1044,1043,1043
SPXUSD,20100825,175000,1043,1044,1043,1044
SPXUSD,20100825,175100,1044,1044,1043,1044
SPXUSD,20100825,175200,1044,1044,1043,1044
SPXUSD,20100825,175300,1045,1045,1043,1044
SPXUSD,20100825,175400,1043,1044,1043,1044
SPXUSD,20100825,175500,1044,1044,1043,1044
SPXUSD,20100825,175600,1044,1044,1043,1044
SPXUSD,20100825,175700,1043,1043,1042,1043
SPXUSD,20100825,175800,1044,1045,1043,1045
SPXUSD,20100825,175900,1043,1045,1043,1044
SPXUSD,20100825,180000,1044,1044,1042,1042
SPXUSD,20100825,180100,1042,1044,1042,1044
SPXUSD,20100825,180200,1043,1044,1042,1043
SPXUSD,20100825,180300,1043,1044,1042,1044
SPXUSD,20100825,180400,1043,1044,1043,1043
SPXUSD,20100825,180500,1044,1045,1043,1044
SPXUSD,20100825,180600,1045,1045,1044,1044
SPXUSD,20100825,180700,1044,1045,1043,1045
SPXUSD,20100825,180800,1043,1043,1043,1043
SPXUSD,20100825,180900,1043,1045,1043,1045
SPXUSD,20100825,181000,1045,1045,1044,1044
SPXUSD,20100825,181100,1044,1046,1044,1045
SPXUSD,20100825,181200,1044,1046,1044,1045
SPXUSD,20100825,181300,1046,1046,1045,1045
SPXUSD,20100825,181400,1045,1045,1044,1044
SPXUSD,20100825,181500,1045,1045,1044,1044
SPXUSD,20100825,181600,1045,1045,1045,1045
SPXUSD,20100825,181700,1044,1045,1043,1043
SPXUSD,20100825,181800,1044,1045,1044,1045
SPXUSD,20100825,181900,1044,1046,1044,1046
SPXUSD,20100825,182000,1046,1046,1046,1046
SPXUSD,20100825,182100,1046,1046,1045,1046
SPXUSD,20100825,182200,1045,1046,1045,1045
SPXUSD,20100825,182300,1044,1045,1044,1045
SPXUSD,20100825,182400,1045,1046,1045,1046
SPXUSD,20100825,182500,1046,1046,1045,1046
SPXUSD,20100825,182600,1046,1046,1044,1045
SPXUSD,20100825,182700,1045,1045,1045,1045
SPXUSD,20100825,182800,1046,1046,1044,1044
SPXUSD,20100825,182900,1044,1045,1044,1045
SPXUSD,20100825,183000,1043,1044,1043,1044
SPXUSD,20100825,183100,1044,1046,1044,1046
SPXUSD,20100825,183200,1045,1045,1045,1045
SPXUSD,20100825,183300,1044,1046,1044,1045
SPXUSD,20100825,183400,1045,1046,1044,1044
SPXUSD,20100825,183500,1044,1045,1044,1045
SPXUSD,20100825,183600,1045,1047,1045,1045
SPXUSD,20100825,183700,1045,1047,1045,1045
SPXUSD,20100825,183800,1045,1046,1045,1046
SPXUSD,20100825,183900,1045,1046,1045,1045
SPXUSD,20100825,184000,1046,1046,1045,1045
SPXUSD,20100825,184100,1045,1046,1045,1046
SPXUSD,20100825,184200,1045,1046,1045,1046
SPXUSD,20100825,184300,1046,1046,1045,1046
SPXUSD,20100825,184400,1046,1047,1046,1047
SPXUSD,20100825,184500,1048,1048,1046,1047
SPXUSD,20100825,184600,1048,1048,1046,1046
SPXUSD,20100825,184700,1047,1048,1047,1048
SPXUSD,20100825,184800,1047,1048,1046,1047
SPXUSD,20100825,184900,1048,1048,1046,1047
SPXUSD,20100825,185000,1048,1048,1047,1047
SPXUSD,20100825,185100,1048,1048,1046,1047
SPXUSD,20100825,185200,1047,1048,1046,1047
SPXUSD,20100825,185300,1046,1048,1046,1048
SPXUSD,20100825,185400,1047,1047,1046,1046
SPXUSD,20100825,185500,1047,1048,1046,1046
SPXUSD,20100825,185600,1047,1047,1046,1047
SPXUSD,20100825,185700,1047,1048,1047,1048
SPXUSD,20100825,185800,1047,1048,1047,1047
SPXUSD,20100825,185900,1048,1048,1046,1046
SPXUSD,20100825,190000,1047,1047,1046,1046
SPXUSD,20100825,190100,1046,1047,1046,1047
SPXUSD,20100825,190200,1046,1048,1046,1048
SPXUSD,20100825,190300,1047,1048,1047,1047
SPXUSD,20100825,190400,1048,1049,1047,1047
SPXUSD,20100825,190500,1049,1049,1048,1048
SPXUSD,20100825,190600,1049,1049,1047,1047
SPXUSD,20100825,190700,1049,1050,1047,1049
SPXUSD,20100825,190800,1049,1049,1047,1049
SPXUSD,20100825,190900,1048,1049,1048,1048
SPXUSD,20100825,191000,1049,1049,1048,1048
SPXUSD,20100825,191100,1049,1049,1048,1049
SPXUSD,20100825,191200,1049,1050,1048,1048
SPXUSD,20100825,191300,1049,1050,1049,1049
SPXUSD,20100825,191400,1048,1049,1048,1049
SPXUSD,20100825,191500,1050,1050,1048,1048
SPXUSD,20100825,191600,1050,1050,1047,1047
SPXUSD,20100825,191700,1048,1049,1047,1048
SPXUSD,20100825,191800,1049,1050,1047,1050
SPXUSD,20100825,191900,1048,1050,1047,1049
SPXUSD,20100825,192000,1049,1049,1048,1048
SPXUSD,20100825,192100,1049,1049,1047,1048
SPXUSD,20100825,192200,1048,1049,1048,1048
SPXUSD,20100825,192300,1048,1049,1047,1049
SPXUSD,20100825,192400,1049,1049,1048,1048
SPXUSD,20100825,192500,1047,1048,1047,1048
SPXUSD,20100825,192600,1048,1048,1047,1048
SPXUSD,20100825,192700,1047,1048,1047,1048
SPXUSD,20100825,192800,1048,1049,1047,1048
SPXUSD,20100825,192900,1048,1048,1047,1047
SPXUSD,20100825,193000,1048,1049,1047,1049
SPXUSD,20100825,193100,1047,1048,1047,1048
SPXUSD,20100825,193200,1048,1049,1047,1049
SPXUSD,20100825,193300,1049,1049,1048,1049
SPXUSD,20100825,193400,1050,1051,1048,1050
SPXUSD,20100825,193500,1050,1051,1049,1051
SPXUSD,20100825,193600,1051,1051,1051,1051
SPXUSD,20100825,193700,1049,1053,1049,1051
SPXUSD,20100825,193800,1052,1052,1051,1051
SPXUSD,20100825,193900,1051,1053,1051,1051
SPXUSD,20100825,194000,1052,1053,1052,1053
SPXUSD,20100825,194100,1051,1053,1051,1052
SPXUSD,20100825,194200,1051,1054,1051,1053
SPXUSD,20100825,194300,1054,1054,1051,1051
SPXUSD,20100825,194400,1052,1053,1051,1051
SPXUSD,20100825,194500,1057,1057,1056,1056
SPXUSD,20100825,194600,1056,1057,1056,1056
SPXUSD,20100825,194700,1056,1056,1055,1056
SPXUSD,20100825,194800,1055,1057,1055,1055
SPXUSD,20100825,194900,1055,1057,1055,1055
SPXUSD,20100825,195000,1055,1057,1055,1057
SPXUSD,20100825,195100,1056,1056,1055,1055
SPXUSD,20100825,195200,1056,1056,1053,1053
SPXUSD,20100825,195300,1054,1054,1053,1054
SPXUSD,20100825,195400,1053,1054,1053,1054
SPXUSD,20100825,195500,1054,1054,1053,1053
SPXUSD,20100825,195600,1054,1054,1053,1053
SPXUSD,20100825,195700,1052,1054,1052,1054
SPXUSD,20100825,195800,1054,1054,1054,1054
SPXUSD,20100825,195900,1053,1053,1052,1052
SPXUSD,20100825,200000,1054,1054,1051,1051
SPXUSD,20100825,200100,1052,1052,1052,1052
SPXUSD,20100825,200200,1053,1053,1051,1051
SPXUSD,20100825,200300,1051,1051,1051,1051
SPXUSD,20100825,200400,1052,1052,1051,1051
SPXUSD,20100825,200500,1052,1052,1052,1052
SPXUSD,20100825,200600,1052,1052,1052,1052
SPXUSD,20100825,200700,1052,1053,1052,1053
SPXUSD,20100825,200800,1051,1051,1051,1051
SPXUSD,20100825,200900,1053,1053,1052,1052
SPXUSD,20100825,201000,1052,1053,1052,1052
SPXUSD,20100825,201100,1053,1053,1052,1053
SPXUSD,20100825,201200,1053,1054,1053,1054
SPXUSD,20100825,201300,1053,1054,1052,1054
SPXUSD,20100825,201400,1053,1055,1053,1054
SPXUSD,20100825,201500,1054,1056,1054,1054
SPXUSD,20100825,201600,1056,1056,1055,1055
SPXUSD,20100825,201700,1054,1055,1054,1054
SPXUSD,20100825,201800,1055,1056,1054,1055
SPXUSD,20100825,201900,1054,1055,1054,1055
SPXUSD,20100825,202000,1055,1055,1054,1055
SPXUSD,20100825,202100,1054,1054,1054,1054
SPXUSD,20100825,202200,1053,1054,1053,1054
SPXUSD,20100825,202300,1055,1055,1054,1055
SPXUSD,20100825,202400,1054,1055,1054,1054
SPXUSD,20100825,202500,1055,1055,1054,1055
SPXUSD,20100825,202600,1055,1055,1055,1055
SPXUSD,20100825,202700,1055,1055,1054,1054
SPXUSD,20100825,202800,1054,1056,1054,1055
SPXUSD,20100825,203000,1054,1054,1054,1054
SPXUSD,20100825,203100,1054,1054,1054,1054
SPXUSD,20100825,203200,1055,1055,1053,1054
SPXUSD,20100825,203300,1054,1055,1054,1055
SPXUSD,20100825,203400,1053,1053,1053,1053
SPXUSD,20100825,203500,1055,1055,1053,1053
SPXUSD,20100825,203600,1055,1055,1054,1054
SPXUSD,20100825,203700,1054,1055,1054,1055
SPXUSD,20100825,203800,1054,1054,1053,1053
SPXUSD,20100825,203900,1053,1054,1053,1054
SPXUSD,20100825,204000,1053,1054,1053,1054
SPXUSD,20100825,204100,1055,1055,1054,1054
SPXUSD,20100825,204200,1055,1055,1053,1055
SPXUSD,20100825,204300,1054,1055,1054,1055
SPXUSD,20100825,204400,1055,1055,1054,1054
SPXUSD,20100825,204500,1054,1055,1053,1053
SPXUSD,20100825,204600,1054,1055,1054,1055
SPXUSD,20100825,204700,1054,1055,1054,1054
SPXUSD,20100825,204800,1054,1054,1054,1054
SPXUSD,20100825,204900,1053,1055,1053,1055
SPXUSD,20100825,205000,1054,1055,1054,1055
SPXUSD,20100825,205200,1054,1054,1053,1053
SPXUSD,20100825,205300,1053,1054,1053,1054
SPXUSD,20100825,205400,1055,1055,1054,1054
SPXUSD,20100825,205500,1055,1055,1054,1054
SPXUSD,20100825,205600,1053,1054,1053,1054
SPXUSD,20100825,205700,1053,1054,1053,1054
SPXUSD,20100825,205800,1054,1055,1053,1055
SPXUSD,20100825,205900,1055,1055,1053,1055
SPXUSD,20100825,210000,1053,1055,1053,1054
SPXUSD,20100825,210100,1053,1054,1053,1054
SPXUSD,20100825,210200,1054,1055,1053,1054
SPXUSD,20100825,210300,1055,1055,1053,1055
SPXUSD,20100825,210400,1055,1055,1054,1054
SPXUSD,20100825,210500,1053,1055,1053,1055
SPXUSD,20100825,210700,1053,1054,1053,1054
SPXUSD,20100825,210800,1055,1055,1053,1055
SPXUSD,20100825,211000,1054,1054,1053,1054
SPXUSD,20100825,211100,1055,1055,1054,1054
SPXUSD,20100825,211300,1054,1055,1054,1055
SPXUSD,20100825,211400,1054,1054,1053,1053
SPXUSD,20100825,220000,1054,1054,1053,1053
SPXUSD,20100825,220100,1054,1054,1054,1054
SPXUSD,20100825,220200,1055,1055,1053,1054
SPXUSD,20100825,220300,1055,1055,1054,1054
SPXUSD,20100825,220400,1054,1055,1054,1055
SPXUSD,20100825,220500,1053,1055,1053,1054
SPXUSD,20100825,220600,1053,1055,1053,1055
SPXUSD,20100825,220700,1054,1054,1053,1053
SPXUSD,20100825,220800,1054,1054,1053,1053
SPXUSD,20100825,220900,1055,1055,1053,1053
SPXUSD,20100825,221000,1054,1055,1054,1054
SPXUSD,20100825,221100,1053,1054,1053,1054
SPXUSD,20100825,221200,1054,1055,1053,1053
SPXUSD,20100825,221300,1054,1054,1054,1054
SPXUSD,20100825,221400,1052,1053,1052,1053
SPXUSD,20100825,221500,1053,1053,1053,1053
SPXUSD,20100825,221600,1054,1055,1054,1055
SPXUSD,20100825,221700,1053,1054,1053,1054
SPXUSD,20100825,221800,1053,1054,1053,1054
SPXUSD,20100825,221900,1053,1054,1053,1053
SPXUSD,20100825,222000,1053,1054,1053,1054
SPXUSD,20100825,222100,1054,1054,1053,1053
SPXUSD,20100825,222200,1054,1054,1053,1054
SPXUSD,20100825,222300,1054,1054,1053,1053
SPXUSD,20100825,222400,1054,1054,1053,1054
SPXUSD,20100825,222600,1052,1054,1052,1054
SPXUSD,20100825,222700,1054,1054,1053,1053
SPXUSD,20100825,222800,1054,1054,1054,1054
SPXUSD,20100825,222900,1054,1054,1054,1054
SPXUSD,20100825,223000,1053,1054,1053,1054
SPXUSD,20100825,223100,1054,1054,1053,1054
SPXUSD,20100825,223200,1054,1054,1053,1053
SPXUSD,20100825,223300,1054,1054,1054,1054
SPXUSD,20100825,223400,1054,1055,1054,1055
SPXUSD,20100825,223500,1053,1054,1053,1053
SPXUSD,20100825,223600,1054,1054,1054,1054
SPXUSD,20100825,223700,1054,1054,1053,1053
SPXUSD,20100825,223800,1054,1055,1053,1053
SPXUSD,20100825,223900,1054,1054,1053,1053
SPXUSD,20100825,224000,1054,1055,1054,1055
SPXUSD,20100825,224100,1053,1055,1053,1055
SPXUSD,20100825,224200,1054,1054,1054,1054
SPXUSD,20100825,224300,1053,1054,1053,1054
SPXUSD,20100825,224400,1054,1054,1053,1053
SPXUSD,20100825,224500,1053,1054,1053,1054
SPXUSD,20100825,224600,1054,1054,1053,1053
SPXUSD,20100825,224700,1053,1053,1053,1053
SPXUSD,20100825,224800,1053,1054,1053,1054
SPXUSD,20100825,225000,1053,1054,1053,1054
SPXUSD,20100825,225100,1053,1053,1053,1053
SPXUSD,20100825,225200,1055,1055,1053,1053
SPXUSD,20100825,225300,1053,1054,1053,1054
SPXUSD,20100825,225500,1054,1055,1053,1055
SPXUSD,20100825,225600,1054,1054,1053,1054
SPXUSD,20100825,225700,1054,1055,1053,1054
SPXUSD,20100825,225800,1053,1055,1053,1055
NDQUSD,20100825,000100,1776,1776,1775,1775
NDQUSD,20100825,000200,1775,1775,1774,1774
NDQUSD,20100825,000300,1775,1775,1775,1775
NDQUSD,20100825,000400,1774,1775,1774,1774
NDQUSD,20100825,000500,1774,1775,1774,1775
NDQUSD,20100825,000700,1775,1775,1775,1775
NDQUSD,20100825,000800,1775,1775,1774,1774
NDQUSD,20100825,000900,1774,1776,1774,1775
NDQUSD,20100825,001000,1776,1776,1775,1775
NDQUSD,20100825,001100,1776,1776,1774,1774
NDQUSD,20100825,001200,1776,1777,1775,1775
NDQUSD,20100825,001300,1776,1776,1775,1775
NDQUSD,20100825,001400,1776,1776,1775,1775
NDQUSD,20100825,001500,1776,1776,1776,1776
NDQUSD,20100825,001600,1777,1777,1775,1776
NDQUSD,20100825,001800,1777,1777,1776,1776
NDQUSD,20100825,001900,1776,1776,1776,1776
NDQUSD,20100825,002000,1776,1776,1775,1776
NDQUSD,20100825,002100,1776,1776,1776,1776
NDQUSD,20100825,002300,1777,1777,1775,1776
NDQUSD,20100825,002400,1778,1778,1776,1777
NDQUSD,20100825,002600,1777,1777,1776,1776
NDQUSD,20100825,002700,1777,1777,1776,1777
NDQUSD,20100825,002800,1777,1777,1776,1776
NDQUSD,20100825,002900,1775,1777,1775,1776
NDQUSD,20100825,003000,1776,1776,1776,1776
NDQUSD,20100825,003100,1777,1777,1776,1776
NDQUSD,20100825,003200,1775,1776,1775,1776
NDQUSD,20100825,003300,1775,1775,1775,1775
NDQUSD,20100825,003400,1775,1777,1775,1775
NDQUSD,20100825,003500,1776,1776,1775,1776
NDQUSD,20100825,003600,1775,1776,1775,1776
NDQUSD,20100825,003700,1776,1777,1776,1777
NDQUSD,20100825,003800,1777,1777,1776,1776
NDQUSD,20100825,003900,1776,1777,1776,1776
NDQUSD,20100825,004000,1777,1777,1776,1777
NDQUSD,20100825,004100,1777,1777,1776,1777
NDQUSD,20100825,004200,1775,1777,1775,1776
NDQUSD,20100825,004300,1776,1776,1775,1776
NDQUSD,20100825,004600,1776,1778,1776,1778
NDQUSD,20100825,004700,1777,1777,1777,1777
NDQUSD,20100825,004800,1777,1777,1777,1777
NDQUSD,20100825,004900,1776,1776,1776,1776
NDQUSD,20100825,005100,1777,1777,1776,1777
NDQUSD,20100825,005300,1776,1777,1776,1777
NDQUSD,20100825,005400,1778,1778,1777,1777
NDQUSD,20100825,005500,1776,1776,1776,1776
NDQUSD,20100825,005600,1776,1776,1776,1776
NDQUSD,20100825,005700,1775,1776,1775,1776
NDQUSD,20100825,010000,1777,1777,1776,1777
NDQUSD,20100825,010100,1778,1778,1777,1778
NDQUSD,20100825,010300,1777,1778,1777,1778
NDQUSD,20100825,010400,1776,1778,1776,1776
NDQUSD,20100825,010500,1777,1777,1776,1776
NDQUSD,20100825,010700,1777,1777,1777,1777
NDQUSD,20100825,010800,1777,1778,1777,1777
NDQUSD,20100825,010900,1777,1778,1777,1778
NDQUSD,20100825,011000,1778,1778,1776,1778
NDQUSD,20100825,011100,1777,1778,1777,1778
NDQUSD,20100825,011200,1778,1779,1777,1779
NDQUSD,20100825,011300,1777,1779,1777,1777
NDQUSD,20100825,011400,1778,1778,1778,1778
NDQUSD,20100825,011500,1779,1779,1778,1778
NDQUSD,20100825,011600,1778,1778,1777,1777
NDQUSD,20100825,011700,1778,1778,1777,1777
NDQUSD,20100825,011800,1778,1778,1777,1777
NDQUSD,20100825,011900,1778,1778,1777,1777
NDQUSD,20100825,012000,1778,1778,1776,1777
NDQUSD,20100825,012100,1777,1778,1776,1778
NDQUSD,20100825,012200,1777,1777,1777,1777
NDQUSD,20100825,012300,1777,1778,1776,1777
NDQUSD,20100825,012500,1777,1777,1777,1777
NDQUSD,20100825,012600,1778,1778,1778,1778
NDQUSD,20100825,012700,1778,1778,1777,1777
NDQUSD,20100825,012800,1778,1778,1777,1778
NDQUSD,20100825,012900,1778,1778,1777,1777
NDQUSD,20100825,013100,1777,1777,1777,1777
NDQUSD,20100825,013200,1777,1778,1777,1777
NDQUSD,20100825,013600,1778,1778,1777,1777
NDQUSD,20100825,013700,1777,1778,1776,1778
NDQUSD,20100825,013800,1778,1778,1776,1777
NDQUSD,20100825,013900,1778,1778,1777,1778
NDQUSD,20100825,014000,1778,1778,1776,1777
NDQUSD,20100825,014200,1778,1778,1777,1778
NDQUSD,20100825,014300,1777,1777,1777,1777
NDQUSD,20100825,014400,1777,1777,1776,1776
NDQUSD,20100825,014500,1777,1777,1776,1777
NDQUSD,20100825,014700,1777,1777,1776,1776
NDQUSD,20100825,014800,1776,1776,1776,1776
NDQUSD,20100825,014900,1777,1777,1777,1777
NDQUSD,20100825,015100,1776,1778,1776,1778
NDQUSD,20100825,015300,1777,1778,1776,1778
NDQUSD,20100825,015600,1776,1777,1776,1777
NDQUSD,20100825,015700,1777,1777,1776,1776
NDQUSD,20100825,015900,1777,1777,1776,1777
NDQUSD,20100825,020000,1775,1776,1775,1775
NDQUSD,20100825,020100,1776,1777,1776,1776
NDQUSD,20100825,020200,1776,1776,1775,1775
NDQUSD,20100825,020400,1776,1776,1775,1775
NDQUSD,20100825,020600,1776,1777,1776,1776
NDQUSD,20100825,020800,1776,1778,1776,1778
NDQUSD,20100825,021000,1778,1778,1778,1778
NDQUSD,20100825,021200,1777,1777,1777,1777
NDQUSD,20100825,021300,1777,1777,1777,1777
NDQUSD,20100825,021400,1777,1778,1776,1776
NDQUSD,20100825,021500,1777,1777,1776,1776
NDQUSD,20100825,021600,1778,1778,1776,1776
NDQUSD,20100825,021800,1777,1777,1776,1776
NDQUSD,20100825,021900,1776,1776,1776,1776
NDQUSD,20100825,022000,1776,1776,1776,1776
NDQUSD,20100825,022100,1777,1777,1776,1777
NDQUSD,20100825,022200,1777,1777,1776,1777
NDQUSD,20100825,022300,1775,1775,1775,1775
NDQUSD,20100825,022400,1776,1776,1775,1776
NDQUSD,20100825,022500,1776,1776,1775,1776
NDQUSD,20100825,022600,1775,1776,1775,1775
NDQUSD,20100825,022700,1775,1776,1775,1775
NDQUSD,20100825,022900,1775,1775,1774,1774
NDQUSD,20100825,023000,1776,1776,1774,1774
NDQUSD,20100825,023100,1775,1775,1775,1775
NDQUSD,20100825,023200,1776,1776,1775,1775
NDQUSD,20100825,023300,1775,1775,1775,1775
NDQUSD,20100825,023400,1775,1775,1774,1774
NDQUSD,20100825,023500,1775,1775,1774,1774
NDQUSD,20100825,023600,1773,1775,1773,1774
NDQUSD,20100825,024100,1774,1775,1774,1775
NDQUSD,20100825,024200,1775,1775,1773,1774
NDQUSD,20100825,024600,1774,1774,1774,1774
NDQUSD,20100825,024700,1775,1775,1774,1774
NDQUSD,20100825,024800,1775,1776,1774,1775
NDQUSD,20100825,025000,1774,1775,1774,1775
NDQUSD,20100825,025200,1774,1776,1774,1776
NDQUSD,20100825,025400,1776,1777,1776,1776
NDQUSD,20100825,025600,1776,1777,1775,1777
NDQUSD,20100825,025700,1776,1777,1776,1777
NDQUSD,20100825,025800,1777,1777,1775,1776
NDQUSD,20100825,025900,1776,1776,1775,1776
NDQUSD,20100825,030000,1776,1777,1776,1776
NDQUSD,20100825,030100,1776,1777,1775,1776
NDQUSD,20100825,030300,1777,1777,1776,1777
NDQUSD,20100825,030400,1776,1777,1776,1776
NDQUSD,20100825,030500,1778,1778,1776,1776
NDQUSD,20100825,030700,1776,1777,1776,1777
NDQUSD,20100825,030800,1777,1778,1777,1778
NDQUSD,20100825,030900,1777,1777,1777,1777
NDQUSD,20100825,031100,1778,1778,1777,1777
NDQUSD,20100825,031300,1778,1778,1777,1777
NDQUSD,20100825,031500,1776,1777,1776,1777
NDQUSD,20100825,031600,1776,1777,1776,1777
NDQUSD,20100825,031900,1777,1778,1776,1776
NDQUSD,20100825,032000,1777,1777,1777,1777
NDQUSD,20100825,032400,1777,1778,1777,1777
NDQUSD,20100825,032500,1777,1777,1776,1776
NDQUSD,20100825,032700,1777,1777,1776,1776
NDQUSD,20100825,032800,1776,1777,1776,1777
NDQUSD,20100825,033100,1776,1777,1776,1777
NDQUSD,20100825,033300,1776,1777,1776,1777
NDQUSD,20100825,033400,1777,1777,1777,1777
NDQUSD,20100825,033500,1777,1777,1777,1777
NDQUSD,20100825,033700,1777,1778,1777,1778
NDQUSD,20100825,033800,1776,1777,1776,1777
NDQUSD,20100825,034000,1777,1777,1777,1777
NDQUSD,20100825,034100,1776,1777,1775,1777
NDQUSD,20100825,034300,1777,1777,1776,1777
NDQUSD,20100825,034500,1776,1778,1776,1778
NDQUSD,20100825,034600,1777,1777,1776,1776
NDQUSD,20100825,034700,1776,1777,1776,1777
NDQUSD,20100825,034900,1776,1777,1776,1776
NDQUSD,20100825,035100,1776,1777,1776,1777
NDQUSD,20100825,035200,1777,1777,1775,1775
NDQUSD,20100825,035300,1775,1775,1774,1774
NDQUSD,20100825,035400,1775,1775,1775,1775
NDQUSD,20100825,035500,1775,1776,1775,1775
NDQUSD,20100825,035600,1775,1776,1775,1776
NDQUSD,20100825,035700,1776,1776,1775,1776
NDQUSD,20100825,035900,1776,1776,1775,1776
NDQUSD,20100825,040200,1775,1775,1775,1775
NDQUSD,20100825,040500,1775,1776,1774,1776
NDQUSD,20100825,040600,1775,1777,1775,1775
NDQUSD,20100825,040700,1777,1777,1775,1777
NDQUSD,20100825,040800,1777,1777,1775,1775
NDQUSD,20100825,041000,1776,1777,1776,1777
NDQUSD,20100825,041100,1776,1777,1776,1777
NDQUSD,20100825,041200,1776,1776,1776,1776
NDQUSD,20100825,041500,1775,1776,1775,1776
NDQUSD,20100825,041600,1777,1777,1775,1775
NDQUSD,20100825,041700,1776,1776,1775,1775
NDQUSD,20100825,041800,1774,1775,1774,1775
NDQUSD,20100825,041900,1774,1775,1773,1775
NDQUSD,20100825,042200,1775,1775,1773,1773
NDQUSD,20100825,042300,1773,1773,1772,1772
NDQUSD,20100825,042400,1772,1772,1772,1772
NDQUSD,20100825,042700,1772,1774,1772,1774
NDQUSD,20100825,042800,1773,1773,1773,1773
NDQUSD,20100825,042900,1772,1772,1771,1772
NDQUSD,20100825,043000,1773,1773,1771,1771
NDQUSD,20100825,043100,1772,1773,1772,1773
NDQUSD,20100825,043200,1773,1773,1773,1773
NDQUSD,20100825,043300,1773,1773,1773,1773
NDQUSD,20100825,043400,1773,1773,1772,1772
NDQUSD,20100825,043500,1773,1774,1773,1774
NDQUSD,20100825,043600,1774,1774,1773,1774
NDQUSD,20100825,043900,1774,1774,1773,1773
NDQUSD,20100825,044000,1774,1774,1774,1774
NDQUSD,20100825,044100,1774,1774,1773,1774
NDQUSD,20100825,044200,1775,1775,1774,1774
NDQUSD,20100825,044300,1773,1774,1773,1774
NDQUSD,20100825,044500,1774,1775,1774,1775
NDQUSD,20100825,044600,1773,1773,1773,1773
NDQUSD,20100825,044700,1773,1774,1773,1773
NDQUSD,20100825,044900,1774,1774,1773,1774
NDQUSD,20100825,045000,1773,1775,1773,1773
NDQUSD,20100825,045400,1774,1775,1774,1774
NDQUSD,20100825,045700,1774,1775,1774,1774
NDQUSD,20100825,045900,1773,1775,1773,1773
NDQUSD,20100825,050200,1773,1774,1773,1774
NDQUSD,20100825,050400,1773,1775,1773,1773
NDQUSD,20100825,050600,1774,1774,1773,1773
NDQUSD,20100825,050700,1774,1774,1774,1774
NDQUSD,20100825,051100,1775,1775,1773,1773
NDQUSD,20100825,051200,1773,1773,1772,1773
NDQUSD,20100825,051300,1772,1773,1772,1773
NDQUSD,20100825,051400,1772,1772,1771,1771
NDQUSD,20100825,051500,1772,1773,1772,1772
NDQUSD,20100825,051600,1773,1773,1772,1773
NDQUSD,20100825,051700,1774,1774,1772,1772
NDQUSD,20100825,051800,1772,1773,1771,1773
NDQUSD,20100825,051900,1772,1773,1772,1773
NDQUSD,20100825,052100,1773,1773,1771,1771
NDQUSD,20100825,052200,1772,1773,1771,1771
NDQUSD,20100825,052300,1771,1772,1771,1771
NDQUSD,20100825,052400,1772,1772,1772,1772
NDQUSD,20100825,052500,1772,1773,1771,1771
NDQUSD,20100825,052600,1772,1772,1772,1772
NDQUSD,20100825,052700,1772,1772,1771,1771
NDQUSD,20100825,052800,1772,1772,1770,1771
NDQUSD,20100825,052900,1769,1771,1769,1770
NDQUSD,20100825,053000,1770,1770,1770,1770
NDQUSD,20100825,053100,1769,1770,1769,1770
NDQUSD,20100825,053200,1769,1769,1767,1769
NDQUSD,20100825,053300,1767,1768,1767,1767
NDQUSD,20100825,053400,1769,1769,1768,1769
NDQUSD,20100825,053500,1767,1768,1767,1768
NDQUSD,20100825,053600,1769,1769,1767,1768
NDQUSD,20100825,053700,1767,1769,1767,1769
NDQUSD,20100825,053800,1769,1769,1769,1769
NDQUSD,20100825,053900,1769,1769,1769,1769
NDQUSD,20100825,054100,1769,1770,1769,1770
NDQUSD,20100825,054200,1769,1770,1769,1770
NDQUSD,20100825,054300,1769,1769,1769,1769
NDQUSD,20100825,054400,1770,1770,1768,1769
NDQUSD,20100825,054500,1769,1769,1768,1768
NDQUSD,20100825,054600,1768,1769,1768,1769
NDQUSD,20100825,054700,1768,1770,1768,1768
NDQUSD,20100825,054800,1769,1770,1768,1769
NDQUSD,20100825,054900,1769,1769,1768,1769
NDQUSD,20100825,055000,1768,1769,1768,1769
NDQUSD,20100825,055100,1770,1771,1769,1771
NDQUSD,20100825,055200,1771,1771,1770,1771
NDQUSD,20100825,055300,1771,1771,1769,1769
NDQUSD,20100825,055400,1770,1770,1769,1769
NDQUSD,20100825,055500,1770,1770,1770,1770
NDQUSD,20100825,055600,1770,1770,1770,1770
NDQUSD,20100825,055700,1770,1770,1769,1770
NDQUSD,20100825,055800,1770,1770,1767,1769
NDQUSD,20100825,055900,1769,1769,1768,1768
NDQUSD,20100825,060000,1769,1769,1769,1769
NDQUSD,20100825,060100,1769,1769,1767,1767
NDQUSD,20100825,060200,1767,1768,1767,1768
NDQUSD,20100825,060300,1768,1768,1767,1767
NDQUSD,20100825,060400,1768,1769,1768,1769
NDQUSD,20100825,060500,1769,1769,1768,1768
NDQUSD,20100825,060600,1770,1770,1769,1770
NDQUSD,20100825,060700,1771,1771,1770,1770
NDQUSD,20100825,061000,1770,1770,1769,1770
NDQUSD,20100825,061100,1769,1770,1769,1770
NDQUSD,20100825,061200,1769,1770,1769,1769
NDQUSD,20100825,061300,1770,1770,1769,1769
NDQUSD,20100825,061400,1771,1772,1770,1772
NDQUSD,20100825,061500,1770,1771,1770,1770
NDQUSD,20100825,061600,1771,1771,1770,1770
NDQUSD,20100825,061700,1772,1772,1770,1770
NDQUSD,20100825,061800,1770,1770,1769,1770
NDQUSD,20100825,061900,1771,1771,1769,1770
NDQUSD,20100825,062000,1771,1771,1769,1769
NDQUSD,20100825,062100,1770,1770,1770,1770
NDQUSD,20100825,062200,1770,1770,1770,1770
NDQUSD,20100825,062300,1770,1770,1768,1769
NDQUSD,20100825,062400,1769,1769,1769,1769
NDQUSD,20100825,062700,1770,1770,1769,1769
NDQUSD,20100825,062800,1768,1769,1768,1768
NDQUSD,20100825,062900,1770,1770,1768,1769
NDQUSD,20100825,063000,1770,1770,1770,1770
NDQUSD,20100825,063100,1770,1770,1769,1769
NDQUSD,20100825,063200,1769,1769,1769,1769
NDQUSD,20100825,063400,1769,1770,1769,1770
NDQUSD,20100825,063500,1769,1771,1769,1769
NDQUSD,20100825,063600,1771,1771,1770,1771
NDQUSD,20100825,063800,1769,1770,1769,1769
NDQUSD,20100825,063900,1771,1771,1769,1769
NDQUSD,20100825,064000,1770,1770,1769,1770
NDQUSD,20100825,064100,1770,1770,1769,1769
NDQUSD,20100825,064200,1769,1770,1769,1770
NDQUSD,20100825,064300,1770,1770,1769,1770
NDQUSD,20100825,064400,1770,1771,1770,1770
NDQUSD,20100825,064500,1770,1770,1770,1770
NDQUSD,20100825,064600,1771,1772,1770,1771
NDQUSD,20100825,064700,1772,1772,1771,1772
NDQUSD,20100825,064800,1770,1771,1770,1770
NDQUSD,20100825,064900,1772,1772,1770,1770
NDQUSD,20100825,065000,1771,1771,1771,1771
NDQUSD,20100825,065100,1772,1772,1770,1770
NDQUSD,20100825,065200,1771,1772,1770,1770
NDQUSD,20100825,065300,1771,1771,1771,1771
NDQUSD,20100825,065400,1770,1772,1770,1772
NDQUSD,20100825,065500,1771,1772,1771,1772
NDQUSD,20100825,065600,1771,1773,1771,1772
NDQUSD,20100825,065700,1773,1773,1772,1773
NDQUSD,20100825,065800,1773,1773,1772,1772
NDQUSD,20100825,065900,1772,1773,1772,1772
NDQUSD,20100825,070000,1773,1773,1773,1773
NDQUSD,20100825,070100,1772,1773,1772,1772
NDQUSD,20100825,070200,1773,1773,1773,1773
NDQUSD,20100825,070300,1773,1773,1770,1770
NDQUSD,20100825,070400,1771,1772,1771,1772
NDQUSD,20100825,070500,1772,1772,1770,1772
NDQUSD,20100825,070600,1771,1771,1769,1770
NDQUSD,20100825,070700,1771,1771,1769,1769
NDQUSD,20100825,070800,1770,1771,1770,1770
NDQUSD,20100825,070900,1771,1771,1770,1771
NDQUSD,20100825,071000,1771,1771,1770,1770
NDQUSD,20100825,071100,1770,1771,1770,1771
NDQUSD,20100825,071200,1771,1772,1770,1772
NDQUSD,20100825,071300,1772,1773,1771,1772
NDQUSD,20100825,071400,1772,1773,1771,1771
NDQUSD,20100825,071500,1771,1771,1770,1771
NDQUSD,20100825,071600,1770,1771,1770,1771
NDQUSD,20100825,071700,1772,1772,1772,1772
NDQUSD,20100825,071800,1770,1772,1770,1772
NDQUSD,20100825,071900,1772,1772,1771,1771
NDQUSD,20100825,072000,1771,1773,1771,1773
NDQUSD,20100825,072100,1772,1772,1771,1772
NDQUSD,20100825,072200,1771,1774,1771,1774
NDQUSD,20100825,072300,1773,1773,1772,1772
NDQUSD,20100825,072400,1773,1774,1772,1773
NDQUSD,20100825,072500,1772,1774,1772,1773
NDQUSD,20100825,072600,1773,1774,1773,1773
NDQUSD,20100825,072700,1773,1774,1772,1774
NDQUSD,20100825,072800,1774,1774,1773,1773
NDQUSD,20100825,072900,1773,1773,1773,1773
NDQUSD,20100825,073000,1774,1774,1773,1773
NDQUSD,20100825,073100,1772,1774,1772,1773
NDQUSD,20100825,073200,1773,1773,1772,1773
NDQUSD,20100825,073300,1772,1774,1772,1774
NDQUSD,20100825,073400,1773,1773,1773,1773
NDQUSD,20100825,073500,1774,1774,1772,1772
NDQUSD,20100825,073600,1774,1774,1772,1773
NDQUSD,20100825,073700,1773,1774,1773,1774
NDQUSD,20100825,073800,1774,1775,1774,1774
NDQUSD,20100825,073900,1773,1774,1773,1773
NDQUSD,20100825,074000,1774,1775,1773,1775
NDQUSD,20100825,074100,1775,1776,1774,1776
NDQUSD,20100825,074200,1776,1777,1776,1777
NDQUSD,20100825,074300,1776,1778,1776,1776
NDQUSD,20100825,074400,1777,1777,1776,1776
NDQUSD,20100825,074500,1777,1778,1777,1777
NDQUSD,20100825,074600,1777,1777,1776,1776
NDQUSD,20100825,074700,1777,1778,1776,1777
NDQUSD,20100825,074800,1777,1778,1777,1778
NDQUSD,20100825,074900,1779,1779,1778,1778
NDQUSD,20100825,075000,1778,1779,1778,1778
NDQUSD,20100825,075100,1778,1779,1777,1778
NDQUSD,20100825,075200,1779,1779,1778,1779
NDQUSD,20100825,075300,1777,1779,1777,1778
NDQUSD,20100825,075400,1778,1778,1777,1777
NDQUSD,20100825,075500,1778,1778,1776,1776
NDQUSD,20100825,075600,1778,1778,1776,1777
NDQUSD,20100825,075700,1777,1777,1776,1777
NDQUSD,20100825,075800,1777,1778,1775,1775
NDQUSD,20100825,075900,1775,1778,1775,1778
NDQUSD,20100825,080000,1777,1778,1777,1778
NDQUSD,20100825,080100,1778,1778,1777,1777
NDQUSD,20100825,080200,1777,1779,1777,1779
NDQUSD,20100825,080300,1778,1778,1778,1778
NDQUSD,20100825,080400,1777,1779,1777,1779
NDQUSD,20100825,080500,1778,1778,1777,1778
NDQUSD,20100825,080600,1778,1779,1777,1779
NDQUSD,20100825,080700,1778,1779,1778,1778
NDQUSD,20100825,080800,1780,1780,1778,1779
NDQUSD,20100825,080900,1778,1780,1778,1779
NDQUSD,20100825,081000,1778,1779,1778,1779
NDQUSD,20100825,081100,1780,1780,1778,1778
NDQUSD,20100825,081200,1779,1779,1779,1779
NDQUSD,20100825,081300,1778,1780,1778,1780
NDQUSD,20100825,081400,1779,1779,1778,1779
NDQUSD,20100825,081500,1778,1779,1778,1778
NDQUSD,20100825,081600,1778,1779,1778,1778
NDQUSD,20100825,081700,1777,1779,1777,1779
NDQUSD,20100825,081800,1779,1779,1779,1779
NDQUSD,20100825,081900,1779,1779,1778,1779
NDQUSD,20100825,082000,1779,1779,1778,1779
NDQUSD,20100825,082100,1778,1779,1777,1777
NDQUSD,20100825,082200,1777,1778,1777,1778
NDQUSD,20100825,082300,1778,1779,1778,1778
NDQUSD,20100825,082400,1778,1778,1778,1778
NDQUSD,20100825,082500,1778,1779,1777,1779
NDQUSD,20100825,082600,1778,1779,1776,1776
NDQUSD,20100825,082700,1775,1778,1775,1778
NDQUSD,20100825,082800,1776,1777,1776,1777
NDQUSD,20100825,082900,1777,1778,1777,1778
NDQUSD,20100825,083000,1777,1779,1777,1778
NDQUSD,20100825,083100,1778,1779,1778,1779
NDQUSD,20100825,083200,1777,1778,1777,1778
NDQUSD,20100825,083300,1778,1778,1778,1778
NDQUSD,20100825,083400,1778,1778,1777,1777
NDQUSD,20100825,083500,1777,1777,1777,1777
NDQUSD,20100825,083600,1777,1778,1777,1777
NDQUSD,20100825,083700,1777,1778,1777,1777
NDQUSD,20100825,083800,1777,1778,1776,1778
NDQUSD,20100825,083900,1778,1778,1775,1775
NDQUSD,20100825,084000,1776,1776,1775,1776
NDQUSD,20100825,084100,1776,1777,1776,1776
NDQUSD,20100825,084200,1777,1777,1776,1776
NDQUSD,20100825,084300,1776,1777,1775,1776
NDQUSD,20100825,084400,1777,1777,1776,1776
NDQUSD,20100825,084500,1776,1776,1776,1776
NDQUSD,20100825,084600,1776,1776,1773,1773
NDQUSD,20100825,084700,1773,1774,1773,1774
NDQUSD,20100825,084800,1774,1774,1774,1774
NDQUSD,20100825,084900,1775,1775,1774,1774
NDQUSD,20100825,085000,1774,1774,1773,1773
NDQUSD,20100825,085100,1773,1773,1773,1773
NDQUSD,20100825,085200,1773,1774,1773,1774
NDQUSD,20100825,085300,1774,1774,1772,1772
NDQUSD,20100825,085400,1774,1774,1773,1773
NDQUSD,20100825,085500,1773,1774,1773,1774
NDQUSD,20100825,085600,1774,1775,1774,1775
NDQUSD,20100825,085700,1774,1775,1773,1773
NDQUSD,20100825,085800,1774,1774,1773,1773
NDQUSD,20100825,085900,1774,1774,1773,1773
NDQUSD,20100825,090000,1773,1774,1773,1774
NDQUSD,20100825,090100,1774,1774,1773,1774
NDQUSD,20100825,090200,1774,1775,1774,1774
NDQUSD,20100825,090300,1774,1774,1773,1773
NDQUSD,20100825,090400,1773,1775,1773,1774
NDQUSD,20100825,090500,1773,1775,1773,1775
NDQUSD,20100825,090600,1774,1775,1774,1774
NDQUSD,20100825,090700,1775,1775,1774,1774
NDQUSD,20100825,090800,1773,1773,1773,1773
NDQUSD,20100825,090900,1774,1775,1774,1775
NDQUSD,20100825,091000,1775,1775,1775,1775
NDQUSD,20100825,091100,1774,1776,1774,1775
NDQUSD,20100825,091200,1774,1775,1774,1775
NDQUSD,20100825,091300,1776,1776,1776,1776
NDQUSD,20100825,091400,1775,1776,1775,1776
NDQUSD,20100825,091500,1776,1776,1775,1776
NDQUSD,20100825,091600,1774,1776,1774,1774
NDQUSD,20100825,091700,1774,1775,1774,1775
NDQUSD,20100825,091800,1774,1775,1774,1775
NDQUSD,20100825,091900,1775,1776,1775,1775
NDQUSD,20100825,092000,1775,1776,1775,1776
NDQUSD,20100825,092100,1776,1776,1775,1776
NDQUSD,20100825,092200,1775,1776,1775,1776
NDQUSD,20100825,092300,1774,1774,1774,1774
NDQUSD,20100825,092400,1775,1775,1774,1774
NDQUSD,20100825,092500,1774,1775,1774,1774
NDQUSD,20100825,092600,1775,1775,1774,1775
NDQUSD,20100825,092700,1776,1776,1775,1775
NDQUSD,20100825,092800,1775,1775,1775,1775
NDQUSD,20100825,092900,1776,1776,1774,1774
NDQUSD,20100825,093000,1775,1775,1773,1773
NDQUSD,20100825,093100,1774,1775,1773,1775
NDQUSD,20100825,093200,1773,1774,1773,1773
NDQUSD,20100825,093300,1773,1775,1773,1774
NDQUSD,20100825,093400,1775,1775,1772,1772
NDQUSD,20100825,093500,1773,1774,1772,1772
NDQUSD,20100825,093600,1773,1773,1772,1772
NDQUSD,20100825,093700,1772,1772,1770,1770
NDQUSD,20100825,093800,1772,1772,1770,1770
NDQUSD,20100825,093900,1771,1771,1769,1770
NDQUSD,20100825,094000,1770,1770,1770,1770
NDQUSD,20100825,094100,1771,1771,1770,1771
NDQUSD,20100825,094200,1769,1771,1769,1770
NDQUSD,20100825,094300,1769,1770,1768,1769
NDQUSD,20100825,094400,1770,1770,1769,1769
NDQUSD,20100825,094500,1770,1770,1769,1769
NDQUSD,20100825,094600,1770,1770,1770,1770
NDQUSD,20100825,094700,1771,1771,1771,1771
NDQUSD,20100825,094800,1771,1772,1770,1770
NDQUSD,20100825,094900,1771,1771,1770,1770
NDQUSD,20100825,095000,1770,1772,1770,1771
NDQUSD,20100825,095100,1771,1772,1770,1772
NDQUSD,20100825,095200,1771,1771,1771,1771
NDQUSD,20100825,095300,1771,1772,1770,1771
NDQUSD,20100825,095400,1772,1772,1768,1768
NDQUSD,20100825,095500,1769,1769,1769,1769
NDQUSD,20100825,095600,1769,1769,1768,1769
NDQUSD,20100825,095700,1769,1770,1769,1769
NDQUSD,20100825,095800,1768,1770,1768,1770
NDQUSD,20100825,095900,1769,1769,1769,1769
NDQUSD,20100825,100000,1770,1771,1770,1770
NDQUSD,20100825,100100,1769,1770,1769,1770
NDQUSD,20100825,100200,1771,1771,1769,1771
NDQUSD,20100825,100300,1770,1770,1767,1769
NDQUSD,20100825,100400,1768,1768,1767,1768
NDQUSD,20100825,100500,1769,1769,1768,1768
NDQUSD,20100825,100600,1768,1768,1767,1767
NDQUSD,20100825,100700,1768,1768,1767,1767
NDQUSD,20100825,100800,1767,1768,1767,1768
NDQUSD,20100825,100900,1767,1767,1767,1767
NDQUSD,20100825,101000,1767,1767,1766,1767
NDQUSD,20100825,101100,1766,1768,1766,1767
NDQUSD,20100825,101200,1768,1768,1768,1768
NDQUSD,20100825,101300,1767,1767,1767,1767
NDQUSD,20100825,101400,1767,1768,1767,1768
NDQUSD,20100825,101500,1767,1768,1766,1766
NDQUSD,20100825,101600,1767,1768,1767,1768
NDQUSD,20100825,101700,1767,1768,1767,1767
NDQUSD,20100825,101800,1767,1768,1766,1766
NDQUSD,20100825,101900,1767,1768,1767,1768
NDQUSD,20100825,102000,1769,1769,1768,1768
NDQUSD,20100825,102100,1768,1769,1767,1768
NDQUSD,20100825,102200,1767,1767,1766,1767
NDQUSD,20100825,102300,1767,1768,1767,1767
NDQUSD,20100825,102400,1767,1768,1766,1768
NDQUSD,20100825,102500,1767,1768,1767,1768
NDQUSD,20100825,102600,1767,1768,1767,1768
NDQUSD,20100825,102700,1766,1768,1766,1768
NDQUSD,20100825,102800,1767,1768,1766,1767
NDQUSD,20100825,102900,1767,1767,1767,1767
NDQUSD,20100825,103000,1767,1768,1767,1767
NDQUSD,20100825,103100,1768,1768,1768,1768
NDQUSD,20100825,103200,1767,1768,1766,1767
NDQUSD,20100825,103300,1767,1769,1767,1767
NDQUSD,20100825,103400,1768,1768,1768,1768
NDQUSD,20100825,103500,1769,1769,1767,1768
NDQUSD,20100825,103600,1768,1770,1768,1770
NDQUSD,20100825,103700,1769,1769,1768,1768
NDQUSD,20100825,103800,1767,1768,1767,1767
NDQUSD,20100825,103900,1768,1769,1767,1769
NDQUSD,20100825,104000,1768,1769,1768,1769
NDQUSD,20100825,104100,1769,1769,1768,1768
NDQUSD,20100825,104200,1769,1770,1769,1770
NDQUSD,20100825,104300,1769,1770,1769,1770
NDQUSD,20100825,104400,1770,1770,1769,1770
NDQUSD,20100825,104600,1770,1770,1770,1770
NDQUSD,20100825,104700,1768,1769,1768,1769
NDQUSD,20100825,104800,1770,1770,1769,1769
NDQUSD,20100825,104900,1769,1769,1768,1769
NDQUSD,20100825,105000,1769,1769,1769,1769
NDQUSD,20100825,105100,1770,1770,1770,1770
NDQUSD,20100825,105200,1769,1770,1769,1770
NDQUSD,20100825,105300,1769,1771,1769,1770
NDQUSD,20100825,105400,1769,1769,1768,1768
NDQUSD,20100825,105500,1770,1770,1768,1768
NDQUSD,20100825,105600,1769,1770,1768,1770
NDQUSD,20100825,105700,1768,1768,1768,1768
NDQUSD,20100825,105800,1767,1770,1767,1770
NDQUSD,20100825,105900,1768,1769,1768,1769
NDQUSD,20100825,110000,1769,1769,1769,1769
NDQUSD,20100825,110100,1769,1769,1768,1768
NDQUSD,20100825,110300,1768,1769,1768,1768
NDQUSD,20100825,110400,1767,1768,1766,1767
NDQUSD,20100825,110500,1768,1768,1767,1768
NDQUSD,20100825,110600,1767,1769,1767,1768
NDQUSD,20100825,110700,1769,1769,1768,1768
NDQUSD,20100825,110800,1768,1769,1767,1768
NDQUSD,20100825,110900,1768,1768,1768,1768
NDQUSD,20100825,111000,1768,1768,1768,1768
NDQUSD,20100825,111100,1768,1768,1767,1767
NDQUSD,20100825,111200,1769,1769,1768,1768
NDQUSD,20100825,111300,1768,1769,1768,1769
NDQUSD,20100825,111400,1767,1769,1767,1769
NDQUSD,20100825,111500,1768,1768,1768,1768
NDQUSD,20100825,111600,1768,1768,1767,1767
NDQUSD,20100825,111700,1768,1768,1766,1766
NDQUSD,20100825,111800,1767,1767,1765,1765
NDQUSD,20100825,111900,1765,1766,1765,1766
NDQUSD,20100825,112000,1766,1768,1766,1767
NDQUSD,20100825,112100,1766,1766,1765,1766
NDQUSD,20100825,112200,1766,1766,1765,1766
NDQUSD,20100825,112300,1766,1767,1765,1766
NDQUSD,20100825,112400,1766,1766,1765,1766
NDQUSD,20100825,112500,1765,1766,1765,1765
NDQUSD,20100825,112600,1766,1766,1765,1766
NDQUSD,20100825,112700,1765,1765,1765,1765
NDQUSD,20100825,112800,1766,1766,1765,1765
NDQUSD,20100825,112900,1765,1765,1764,1764
NDQUSD,20100825,113000,1766,1766,1764,1764
NDQUSD,20100825,113100,1765,1765,1764,1764
NDQUSD,20100825,113200,1765,1765,1764,1764
NDQUSD,20100825,113300,1764,1765,1764,1765
NDQUSD,20100825,113400,1765,1766,1765,1766
NDQUSD,20100825,113500,1765,1766,1765,1766
NDQUSD,20100825,113600,1766,1766,1765,1765
NDQUSD,20100825,113700,1764,1766,1764,1765
NDQUSD,20100825,113800,1765,1766,1765,1766
NDQUSD,20100825,113900,1767,1767,1765,1767
NDQUSD,20100825,114000,1765,1767,1765,1766
NDQUSD,20100825,114100,1767,1767,1766,1767
NDQUSD,20100825,114200,1767,1768,1766,1768
NDQUSD,20100825,114300,1767,1767,1766,1767
NDQUSD,20100825,114400,1765,1767,1765,1766
NDQUSD,20100825,114500,1766,1767,1766,1767
NDQUSD,20100825,114600,1767,1767,1766,1767
NDQUSD,20100825,114700,1766,1766,1765,1765
NDQUSD,20100825,114800,1766,1767,1765,1766
NDQUSD,20100825,114900,1765,1766,1765,1766
NDQUSD,20100825,115000,1765,1766,1765,1766
NDQUSD,20100825,115100,1766,1766,1765,1765
NDQUSD,20100825,115200,1766,1766,1766,1766
NDQUSD,20100825,115300,1765,1765,1765,1765
NDQUSD,20100825,115400,1766,1766,1765,1765
NDQUSD,20100825,115500,1766,1766,1765,1766
NDQUSD,20100825,115600,1766,1766,1765,1765
NDQUSD,20100825,115700,1765,1767,1765,1767
NDQUSD,20100825,115800,1767,1767,1766,1766
NDQUSD,20100825,115900,1767,1767,1766,1767
NDQUSD,20100825,120000,1768,1768,1765,1766
NDQUSD,20100825,120100,1766,1766,1765,1766
NDQUSD,20100825,120200,1765,1766,1764,1765
NDQUSD,20100825,120300,1766,1766,1766,1766
NDQUSD,20100825,120400,1765,1766,1765,1765
NDQUSD,20100825,120500,1765,1766,1764,1765
NDQUSD,20100825,120600,1764,1764,1763,1763
NDQUSD,20100825,120700,1764,1764,1764,1764
NDQUSD,20100825,120800,1765,1765,1764,1765
NDQUSD,20100825,120900,1763,1765,1763,1764
NDQUSD,20100825,121000,1765,1765,1763,1763
NDQUSD,20100825,121100,1764,1765,1764,1764
NDQUSD,20100825,121200,1764,1765,1763,1763
NDQUSD,20100825,121300,1764,1765,1764,1765
NDQUSD,20100825,121400,1764,1765,1764,1765
NDQUSD,20100825,121500,1765,1766,1765,1765
NDQUSD,20100825,121600,1766,1766,1765,1765
NDQUSD,20100825,121700,1764,1766,1764,1766
NDQUSD,20100825,121800,1765,1766,1764,1764
NDQUSD,20100825,121900,1765,1766,1765,1766
NDQUSD,20100825,122000,1766,1766,1764,1766
NDQUSD,20100825,122100,1766,1766,1766,1766
NDQUSD,20100825,122200,1766,1766,1765,1766
NDQUSD,20100825,122300,1766,1766,1766,1766
NDQUSD,20100825,122400,1765,1766,1764,1764
NDQUSD,20100825,122500,1764,1764,1763,1763
NDQUSD,20100825,122600,1765,1765,1762,1763
NDQUSD,20100825,122700,1763,1763,1763,1763
NDQUSD,20100825,122800,1764,1764,1762,1764
NDQUSD,20100825,122900,1762,1764,1762,1763
NDQUSD,20100825,123000,1762,1762,1756,1756
NDQUSD,20100825,123100,1757,1759,1756,1758
NDQUSD,20100825,123200,1759,1759,1757,1758
NDQUSD,20100825,123300,1759,1759,1755,1756
NDQUSD,20100825,123400,1756,1758,1756,1758
NDQUSD,20100825,123500,1759,1759,1757,1758
NDQUSD,20100825,123600,1758,1759,1756,1758
NDQUSD,20100825,123700,1757,1759,1757,1759
NDQUSD,20100825,123800,1759,1760,1759,1760
NDQUSD,20100825,123900,1759,1759,1758,1758
NDQUSD,20100825,124000,1758,1759,1758,1758
NDQUSD,20100825,124100,1759,1759,1758,1758
NDQUSD,20100825,124200,1758,1758,1756,1756
NDQUSD,20100825,124300,1757,1757,1756,1756
NDQUSD,20100825,124400,1756,1757,1756,1757
NDQUSD,20100825,124500,1756,1758,1756,1757
NDQUSD,20100825,124600,1757,1758,1757,1758
NDQUSD,20100825,124700,1758,1759,1756,1757
NDQUSD,20100825,124800,1757,1758,1756,1756
NDQUSD,20100825,124900,1757,1757,1757,1757
NDQUSD,20100825,125000,1757,1758,1757,1758
NDQUSD,20100825,125100,1758,1759,1758,1759
NDQUSD,20100825,125200,1757,1758,1757,1758
NDQUSD,20100825,125300,1758,1759,1758,1758
NDQUSD,20100825,125400,1758,1758,1757,1758
NDQUSD,20100825,125500,1756,1757,1756,1757
NDQUSD,20100825,125600,1757,1758,1757,1757
NDQUSD,20100825,125700,1757,1758,1757,1758
NDQUSD,20100825,125800,1757,1758,1756,1756
NDQUSD,20100825,125900,1757,1758,1756,1756
NDQUSD,20100825,130000,1756,1758,1756,1758
NDQUSD,20100825,130100,1757,1759,1757,1758
NDQUSD,20100825,130200,1759,1759,1758,1758
NDQUSD,20100825,130300,1757,1759,1757,1758
NDQUSD,20100825,130400,1758,1759,1758,1758
NDQUSD,20100825,130500,1757,1758,1757,1758
NDQUSD,20100825,130600,1758,1758,1757,1757
NDQUSD,20100825,130700,1757,1758,1756,1756
NDQUSD,20100825,130800,1756,1757,1756,1757
NDQUSD,20100825,130900,1757,1757,1756,1756
NDQUSD,20100825,131000,1756,1757,1755,1756
NDQUSD,20100825,131100,1755,1757,1755,1757
NDQUSD,20100825,131200,1755,1756,1755,1755
NDQUSD,20100825,131300,1755,1756,1755,1755
NDQUSD,20100825,131400,1754,1757,1754,1757
NDQUSD,20100825,131500,1757,1757,1757,1757
NDQUSD,20100825,131600,1758,1758,1756,1757
NDQUSD,20100825,131700,1756,1757,1755,1756
NDQUSD,20100825,131800,1757,1757,1756,1756
NDQUSD,20100825,131900,1758,1758,1756,1757
NDQUSD,20100825,132000,1757,1758,1757,1757
NDQUSD,20100825,132100,1758,1758,1758,1758
NDQUSD,20100825,132200,1757,1759,1757,1757
NDQUSD,20100825,132300,1758,1759,1758,1759
NDQUSD,20100825,132400,1758,1759,1758,1759
NDQUSD,20100825,132500,1759,1759,1758,1758
NDQUSD,20100825,132600,1758,1760,1758,1760
NDQUSD,20100825,132700,1760,1760,1759,1759
NDQUSD,20100825,132800,1760,1760,1759,1760
NDQUSD,20100825,132900,1759,1761,1759,1759
NDQUSD,20100825,133000,1759,1763,1758,1762
NDQUSD,20100825,133100,1763,1764,1763,1764
NDQUSD,20100825,133200,1764,1765,1763,1765
NDQUSD,20100825,133300,1765,1765,1763,1764
NDQUSD,20100825,133400,1764,1769,1764,1767
NDQUSD,20100825,133500,1767,1767,1764,1764
NDQUSD,20100825,133600,1766,1766,1763,1763
NDQUSD,20100825,133700,1765,1766,1764,1766
NDQUSD,20100825,133800,1767,1769,1767,1767
NDQUSD,20100825,133900,1767,1769,1767,1768
NDQUSD,20100825,134000,1769,1770,1768,1769
NDQUSD,20100825,134100,1769,1770,1769,1769
NDQUSD,20100825,134200,1770,1770,1766,1769
NDQUSD,20100825,134300,1769,1769,1766,1766
NDQUSD,20100825,134400,1767,1767,1765,1766
NDQUSD,20100825,134500,1765,1766,1764,1764
NDQUSD,20100825,134600,1765,1766,1765,1766
NDQUSD,20100825,134700,1765,1765,1765,1765
NDQUSD,20100825,134800,1766,1766,1765,1765
NDQUSD,20100825,134900,1764,1767,1763,1763
NDQUSD,20100825,135000,1764,1765,1764,1764
NDQUSD,20100825,135100,1764,1765,1761,1762
NDQUSD,20100825,135200,1762,1763,1762,1763
NDQUSD,20100825,135300,1762,1762,1760,1762
NDQUSD,20100825,135400,1762,1763,1762,1763
NDQUSD,20100825,135500,1762,1762,1760,1762
NDQUSD,20100825,135600,1761,1762,1759,1759
NDQUSD,20100825,135700,1758,1760,1758,1760
NDQUSD,20100825,135800,1760,1762,1759,1762
NDQUSD,20100825,135900,1761,1764,1760,1763
NDQUSD,20100825,140000,1763,1764,1757,1757
NDQUSD,20100825,140100,1757,1763,1756,1763
NDQUSD,20100825,140200,1763,1767,1763,1766
NDQUSD,20100825,140300,1766,1768,1765,1768
NDQUSD,20100825,140400,1766,1768,1764,1764
NDQUSD,20100825,140500,1764,1770,1764,1768
NDQUSD,20100825,140600,1768,1768,1766,1767
NDQUSD,20100825,140700,1767,1770,1766,1767
NDQUSD,20100825,140800,1767,1769,1767,1767
NDQUSD,20100825,140900,1767,1771,1767,1769
NDQUSD,20100825,141000,1769,1769,1768,1768
NDQUSD,20100825,141100,1768,1768,1766,1767
NDQUSD,20100825,141200,1767,1768,1765,1765
NDQUSD,20100825,141300,1766,1766,1765,1766
NDQUSD,20100825,141400,1766,1768,1766,1767
NDQUSD,20100825,141500,1767,1771,1766,1768
NDQUSD,20100825,141600,1768,1768,1767,1767
NDQUSD,20100825,141700,1766,1766,1764,1765
NDQUSD,20100825,141800,1767,1768,1765,1766
NDQUSD,20100825,141900,1765,1767,1763,1766
NDQUSD,20100825,142000,1765,1767,1765,1767
NDQUSD,20100825,142100,1767,1767,1764,1764
NDQUSD,20100825,142200,1764,1767,1763,1765
NDQUSD,20100825,142300,1766,1767,1766,1766
NDQUSD,20100825,142400,1767,1768,1767,1767
NDQUSD,20100825,142500,1766,1768,1765,1768
NDQUSD,20100825,142600,1769,1769,1767,1767
NDQUSD,20100825,142700,1768,1768,1767,1768
NDQUSD,20100825,142800,1768,1768,1766,1767
NDQUSD,20100825,142900,1767,1767,1764,1767
NDQUSD,20100825,143000,1767,1767,1764,1766
NDQUSD,20100825,143100,1767,1768,1765,1765
NDQUSD,20100825,143200,1766,1767,1764,1764
NDQUSD,20100825,143300,1764,1766,1764,1766
NDQUSD,20100825,143400,1765,1765,1763,1764
NDQUSD,20100825,143500,1764,1765,1764,1764
NDQUSD,20100825,143600,1764,1764,1764,1764
NDQUSD,20100825,143700,1763,1764,1760,1762
NDQUSD,20100825,143800,1761,1762,1760,1762
NDQUSD,20100825,143900,1762,1763,1762,1763
NDQUSD,20100825,144000,1763,1763,1762,1763
NDQUSD,20100825,144100,1764,1764,1762,1764
NDQUSD,20100825,144200,1763,1765,1763,1765
NDQUSD,20100825,144300,1763,1766,1763,1766
NDQUSD,20100825,144400,1765,1768,1765,1768
NDQUSD,20100825,144500,1768,1768,1766,1766
NDQUSD,20100825,144600,1767,1768,1767,1767
NDQUSD,20100825,144700,1768,1768,1767,1767
NDQUSD,20100825,144800,1768,1768,1765,1766
NDQUSD,20100825,144900,1767,1769,1767,1769
NDQUSD,20100825,145000,1767,1768,1767,1767
NDQUSD,20100825,145100,1767,1768,1767,1767
NDQUSD,20100825,145200,1768,1768,1767,1767
NDQUSD,20100825,145300,1766,1768,1766,1767
NDQUSD,20100825,145400,1767,1767,1765,1765
NDQUSD,20100825,145500,1766,1769,1765,1769
NDQUSD,20100825,145600,1769,1770,1768,1770
NDQUSD,20100825,145700,1770,1773,1770,1772
NDQUSD,20100825,145800,1771,1773,1771,1771
NDQUSD,20100825,145900,1773,1773,1771,1771
NDQUSD,20100825,150000,1772,1772,1771,1772
NDQUSD,20100825,150100,1773,1773,1771,1772
NDQUSD,20100825,150200,1773,1773,1771,1773
NDQUSD,20100825,150300,1773,1776,1772,1773
NDQUSD,20100825,150400,1773,1775,1772,1773
NDQUSD,20100825,150500,1773,1773,1772,1772
NDQUSD,20100825,150600,1772,1774,1772,1774
NDQUSD,20100825,150700,1773,1774,1768,1770
NDQUSD,20100825,150800,1769,1770,1766,1769
NDQUSD,20100825,150900,1769,1771,1768,1769
NDQUSD,20100825,151000,1769,1769,1768,1769
NDQUSD,20100825,151100,1768,1769,1766,1769
NDQUSD,20100825,151200,1768,1769,1767,1769
NDQUSD,20100825,151300,1768,1770,1768,1770
NDQUSD,20100825,151400,1770,1773,1770,1773
NDQUSD,20100825,151500,1772,1773,1772,1773
NDQUSD,20100825,151600,1772,1775,1772,1775
NDQUSD,20100825,151700,1776,1776,1775,1775
NDQUSD,20100825,151800,1777,1777,1775,1776
NDQUSD,20100825,151900,1776,1777,1776,1776
NDQUSD,20100825,152000,1777,1778,1776,1776
NDQUSD,20100825,152100,1777,1777,1775,1777
NDQUSD,20100825,152200,1778,1778,1776,1777
NDQUSD,20100825,152300,1777,1777,1776,1777
NDQUSD,20100825,152400,1776,1776,1776,1776
NDQUSD,20100825,152500,1777,1777,1776,1777
NDQUSD,20100825,152600,1777,1779,1776,1779
NDQUSD,20100825,152700,1777,1778,1777,1778
NDQUSD,20100825,152800,1778,1778,1775,1777
NDQUSD,20100825,152900,1776,1778,1775,1778
NDQUSD,20100825,153000,1777,1777,1775,1777
NDQUSD,20100825,153100,1776,1778,1776,1778
NDQUSD,20100825,153200,1777,1777,1777,1777
NDQUSD,20100825,153300,1775,1776,1774,1776
NDQUSD,20100825,153400,1775,1775,1774,1775
NDQUSD,20100825,153500,1775,1777,1774,1777
NDQUSD,20100825,153600,1777,1777,1776,1777
NDQUSD,20100825,153700,1776,1777,1776,1777
NDQUSD,20100825,153800,1777,1777,1776,1776
NDQUSD,20100825,153900,1777,1777,1775,1775
NDQUSD,20100825,154000,1776,1776,1774,1776
NDQUSD,20100825,154100,1774,1775,1774,1774
NDQUSD,20100825,154200,1775,1775,1775,1775
NDQUSD,20100825,154300,1773,1774,1773,1774
NDQUSD,20100825,154400,1774,1776,1774,1775
NDQUSD,20100825,154500,1775,1776,1775,1775
NDQUSD,20100825,154600,1776,1777,1776,1776
NDQUSD,20100825,154700,1775,1775,1773,1774
NDQUSD,20100825,154800,1775,1775,1773,1774
NDQUSD,20100825,154900,1774,1774,1773,1773
NDQUSD,20100825,155000,1773,1775,1773,1775
NDQUSD,20100825,155100,1773,1775,1773,1774
NDQUSD,20100825,155200,1774,1775,1773,1774
NDQUSD,20100825,155300,1774,1775,1773,1773
NDQUSD,20100825,155400,1773,1775,1773,1775
NDQUSD,20100825,155500,1775,1776,1774,1775
NDQUSD,20100825,155600,1777,1778,1775,1776
NDQUSD,20100825,155700,1776,1776,1775,1776
NDQUSD,20100825,155800,1776,1777,1776,1777
NDQUSD,20100825,155900,1775,1777,1775,1775
NDQUSD,20100825,160000,1775,1776,1774,1774
NDQUSD,20100825,160100,1775,1776,1775,1775
NDQUSD,20100825,160200,1774,1777,1774,1775
NDQUSD,20100825,160300,1776,1778,1776,1777
NDQUSD,20100825,160400,1777,1778,1777,1777
NDQUSD,20100825,160500,1778,1778,1776,1776
NDQUSD,20100825,160600,1776,1777,1774,1774
NDQUSD,20100825,160700,1776,1776,1774,1774
NDQUSD,20100825,160800,1774,1776,1774,1776
NDQUSD,20100825,160900,1774,1776,1774,1775
NDQUSD,20100825,161000,1775,1777,1775,1775
NDQUSD,20100825,161100,1775,1776,1775,1775
NDQUSD,20100825,161200,1775,1778,1775,1777
NDQUSD,20100825,161300,1776,1778,1776,1776
NDQUSD,20100825,161400,1777,1777,1774,1776
NDQUSD,20100825,161500,1775,1775,1774,1774
NDQUSD,20100825,161600,1775,1775,1773,1774
NDQUSD,20100825,161700,1774,1776,1774,1776
NDQUSD,20100825,161800,1776,1776,1776,1776
NDQUSD,20100825,161900,1775,1776,1774,1776
NDQUSD,20100825,162000,1775,1777,1775,1777
NDQUSD,20100825,162100,1775,1776,1774,1774
NDQUSD,20100825,162200,1776,1776,1775,1775
NDQUSD,20100825,162300,1775,1775,1773,1773
NDQUSD,20100825,162400,1773,1773,1772,1773
NDQUSD,20100825,162500,1774,1774,1774,1774
NDQUSD,20100825,162600,1774,1774,1773,1774
NDQUSD,20100825,162700,1774,1776,1773,1776
NDQUSD,20100825,162800,1775,1775,1774,1774
NDQUSD,20100825,162900,1773,1774,1773,1774
NDQUSD,20100825,163000,1773,1777,1773,1776
NDQUSD,20100825,163100,1776,1776,1772,1772
NDQUSD,20100825,163200,1772,1773,1771,1771
NDQUSD,20100825,163300,1773,1773,1771,1772
NDQUSD,20100825,163400,1771,1772,1771,1772
NDQUSD,20100825,163500,1770,1772,1770,1772
NDQUSD,20100825,163600,1772,1773,1771,1773
NDQUSD,20100825,163700,1772,1773,1772,1772
NDQUSD,20100825,163800,1772,1772,1771,1771
NDQUSD,20100825,163900,1771,1771,1770,1770
NDQUSD,20100825,164000,1771,1771,1768,1768
NDQUSD,20100825,164100,1769,1771,1769,1770
NDQUSD,20100825,164200,1771,1771,1770,1770
NDQUSD,20100825,164300,1771,1771,1770,1770
NDQUSD,20100825,164400,1770,1770,1769,1770
NDQUSD,20100825,164500,1771,1771,1770,1770
NDQUSD,20100825,164600,1771,1771,1770,1770
NDQUSD,20100825,164700,1769,1772,1769,1770
NDQUSD,20100825,164800,1771,1771,1771,1771
NDQUSD,20100825,164900,1771,1772,1771,1772
NDQUSD,20100825,165000,1771,1773,1771,1773
NDQUSD,20100825,165100,1771,1773,1771,1772
NDQUSD,20100825,165200,1772,1773,1772,1773
NDQUSD,20100825,165300,1773,1773,1772,1772
NDQUSD,20100825,165400,1772,1773,1770,1771
NDQUSD,20100825,165500,1771,1772,1770,1771
NDQUSD,20100825,165600,1771,1771,1770,1770
NDQUSD,20100825,165700,1769,1771,1769,1771
NDQUSD,20100825,165800,1770,1773,1770,1771
NDQUSD,20100825,165900,1771,1771,1771,1771
NDQUSD,20100825,170000,1772,1772,1770,1771
NDQUSD,20100825,170100,1769,1770,1769,1769
NDQUSD,20100825,170200,1770,1771,1770,1771
NDQUSD,20100825,170300,1770,1772,1770,1771
NDQUSD,20100825,170400,1772,1773,1771,1771
NDQUSD,20100825,170500,1771,1773,1771,1771
NDQUSD,20100825,170600,1772,1772,1770,1771
NDQUSD,20100825,170700,1771,1771,1770,1771
NDQUSD,20100825,170800,1771,1771,1771,1771
NDQUSD,20100825,170900,1771,1773,1771,1773
NDQUSD,20100825,171000,1772,1773,1772,1773
NDQUSD,20100825,171100,1773,1773,1771,1773
NDQUSD,20100825,171200,1774,1774,1773,1774
NDQUSD,20100825,171300,1773,1774,1773,1773
NDQUSD,20100825,171400,1773,1773,1772,1772
NDQUSD,20100825,171500,1772,1774,1772,1772
NDQUSD,20100825,171600,1773,1773,1771,1771
NDQUSD,20100825,171700,1770,1770,1770,1770
NDQUSD,20100825,171800,1771,1772,1771,1772
NDQUSD,20100825,171900,1772,1774,1772,1773
NDQUSD,20100825,172000,1772,1773,1772,1773
NDQUSD,20100825,172100,1773,1773,1772,1773
NDQUSD,20100825,172200,1772,1773,1772,1772
NDQUSD,20100825,172300,1773,1773,1770,1770
NDQUSD,20100825,172400,1771,1773,1771,1773
NDQUSD,20100825,172500,1772,1774,1772,1772
NDQUSD,20100825,172600,1773,1773,1772,1772
NDQUSD,20100825,172700,1772,1773,1771,1773
NDQUSD,20100825,172800,1772,1773,1771,1771
NDQUSD,20100825,172900,1771,1772,1769,1772
NDQUSD,20100825,173000,1771,1771,1769,1771
NDQUSD,20100825,173100,1772,1772,1770,1772
NDQUSD,20100825,173200,1771,1773,1771,1772
NDQUSD,20100825,173300,1773,1773,1771,1772
NDQUSD,20100825,173400,1773,1773,1771,1771
NDQUSD,20100825,173500,1773,1773,1771,1772
NDQUSD,20100825,173600,1772,1774,1772,1774
NDQUSD,20100825,173700,1774,1774,1772,1772
NDQUSD,20100825,173800,1774,1774,1773,1774
NDQUSD,20100825,173900,1773,1773,1773,1773
NDQUSD,20100825,174000,1773,1774,1773,1774
NDQUSD,20100825,174100,1773,1773,1773,1773
NDQUSD,20100825,174200,1774,1774,1773,1774
NDQUSD,20100825,174300,1773,1776,1773,1776
NDQUSD,20100825,174400,1775,1776,1775,1776
NDQUSD,20100825,174500,1775,1776,1775,1775
NDQUSD,20100825,174600,1777,1777,1775,1775
NDQUSD,20100825,174700,1775,1776,1775,1776
NDQUSD,20100825,174800,1777,1777,1775,1775
NDQUSD,20100825,174900,1776,1776,1775,1775
NDQUSD,20100825,175000,1777,1777,1775,1776
NDQUSD,20100825,175100,1776,1778,1775,1775
NDQUSD,20100825,175200,1776,1777,1774,1774
NDQUSD,20100825,175300,1776,1776,1775,1776
NDQUSD,20100825,175400,1775,1776,1775,1775
NDQUSD,20100825,175500,1775,1778,1775,1776
NDQUSD,20100825,175600,1777,1777,1776,1777
NDQUSD,20100825,175700,1776,1777,1776,1776
NDQUSD,20100825,175800,1777,1777,1776,1777
NDQUSD,20100825,175900,1777,1777,1774,1774
NDQUSD,20100825,180000,1775,1776,1774,1774
NDQUSD,20100825,180100,1774,1776,1774,1776
NDQUSD,20100825,180200,1777,1778,1776,1777
NDQUSD,20100825,180300,1777,1777,1776,1776
NDQUSD,20100825,180400,1776,1777,1776,1777
NDQUSD,20100825,180500,1777,1779,1777,1777
NDQUSD,20100825,180600,1779,1779,1777,1777
NDQUSD,20100825,180700,1777,1779,1777,1779
NDQUSD,20100825,180800,1778,1779,1777,1779
NDQUSD,20100825,180900,1779,1779,1777,1777
NDQUSD,20100825,181000,1778,1778,1776,1777
NDQUSD,20100825,181100,1777,1779,1777,1779
NDQUSD,20100825,181200,1779,1779,1778,1778
NDQUSD,20100825,181300,1779,1780,1779,1779
NDQUSD,20100825,181400,1779,1779,1779,1779
NDQUSD,20100825,181500,1780,1781,1779,1779
NDQUSD,20100825,181600,1779,1781,1777,1779
NDQUSD,20100825,181700,1777,1780,1777,1778
NDQUSD,20100825,181800,1780,1781,1780,1781
NDQUSD,20100825,181900,1780,1781,1780,1780
NDQUSD,20100825,182000,1780,1780,1778,1779
NDQUSD,20100825,182100,1779,1780,1778,1780
NDQUSD,20100825,182200,1779,1780,1779,1780
NDQUSD,20100825,182300,1778,1780,1778,1778
NDQUSD,20100825,182400,1779,1780,1778,1778
NDQUSD,20100825,182500,1779,1779,1777,1778
NDQUSD,20100825,182600,1777,1778,1777,1777
NDQUSD,20100825,182700,1777,1779,1777,1779
NDQUSD,20100825,182800,1779,1779,1778,1779
NDQUSD,20100825,182900,1779,1779,1778,1778
NDQUSD,20100825,183000,1777,1778,1777,1778
NDQUSD,20100825,183100,1777,1778,1776,1776
NDQUSD,20100825,183200,1776,1780,1776,1780
NDQUSD,20100825,183300,1780,1780,1779,1780
NDQUSD,20100825,183400,1779,1783,1779,1781
NDQUSD,20100825,183500,1783,1785,1782,1783
NDQUSD,20100825,183600,1784,1784,1782,1782
NDQUSD,20100825,183700,1783,1785,1783,1785
NDQUSD,20100825,183800,1784,1787,1784,1786
NDQUSD,20100825,183900,1786,1786,1783,1784
NDQUSD,20100825,184000,1783,1787,1783,1785
NDQUSD,20100825,184100,1786,1786,1785,1785
NDQUSD,20100825,184200,1787,1787,1787,1787
NDQUSD,20100825,184300,1787,1787,1787,1787
NDQUSD,20100825,184400,1786,1786,1784,1785
NDQUSD,20100825,184500,1785,1786,1784,1786
NDQUSD,20100825,184600,1786,1787,1786,1787
NDQUSD,20100825,184700,1786,1787,1786,1787
NDQUSD,20100825,184800,1787,1788,1786,1788
NDQUSD,20100825,184900,1787,1789,1787,1787
NDQUSD,20100825,185000,1787,1789,1785,1787
NDQUSD,20100825,185100,1786,1786,1786,1786
NDQUSD,20100825,185200,1784,1788,1784,1787
NDQUSD,20100825,185300,1786,1787,1786,1787
NDQUSD,20100825,185400,1787,1788,1787,1788
NDQUSD,20100825,185500,1786,1788,1786,1786
NDQUSD,20100825,185600,1787,1787,1786,1786
NDQUSD,20100825,185700,1786,1786,1785,1785
NDQUSD,20100825,185800,1786,1788,1786,1788
NDQUSD,20100825,185900,1789,1789,1787,1789
NDQUSD,20100825,190000,1789,1789,1787,1788
NDQUSD,20100825,190100,1787,1788,1787,1788
NDQUSD,20100825,190200,1787,1789,1786,1789
NDQUSD,20100825,190300,1788,1788,1788,1788
NDQUSD,20100825,190400,1788,1788,1787,1787
NDQUSD,20100825,190500,1788,1788,1785,1785
NDQUSD,20100825,190600,1787,1787,1786,1786
NDQUSD,20100825,190700,1787,1787,1786,1786
NDQUSD,20100825,190800,1787,1788,1786,1788
NDQUSD,20100825,190900,1786,1787,1786,1787
NDQUSD,20100825,191000,1787,1788,1786,1788
NDQUSD,20100825,191100,1789,1789,1787,1787
NDQUSD,20100825,191200,1788,1789,1787,1789
NDQUSD,20100825,191300,1788,1789,1787,1788
NDQUSD,20100825,191400,1789,1789,1788,1788
NDQUSD,20100825,191500,1789,1790,1789,1789
NDQUSD,20100825,191600,1790,1790,1788,1788
NDQUSD,20100825,191700,1788,1789,1788,1788
NDQUSD,20100825,191800,1787,1787,1786,1786
NDQUSD,20100825,191900,1787,1787,1785,1785
NDQUSD,20100825,192000,1786,1786,1784,1785
NDQUSD,20100825,192100,1785,1785,1784,1784
NDQUSD,20100825,192200,1784,1785,1784,1785
NDQUSD,20100825,192300,1785,1785,1784,1784
NDQUSD,20100825,192400,1785,1785,1785,1785
NDQUSD,20100825,192500,1784,1786,1784,1786
NDQUSD,20100825,192600,1786,1787,1785,1787
NDQUSD,20100825,192700,1785,1787,1785,1787
NDQUSD,20100825,192800,1786,1787,1786,1786
NDQUSD,20100825,192900,1785,1785,1785,1785
NDQUSD,20100825,193000,1785,1785,1784,1785
NDQUSD,20100825,193100,1786,1790,1785,1789
NDQUSD,20100825,193200,1788,1791,1788,1791
NDQUSD,20100825,193300,1790,1790,1788,1789
NDQUSD,20100825,193400,1789,1793,1789,1792
NDQUSD,20100825,193500,1792,1793,1792,1793
NDQUSD,20100825,193600,1794,1794,1792,1792
NDQUSD,20100825,193700,1792,1793,1791,1793
NDQUSD,20100825,193800,1791,1792,1790,1792
NDQUSD,20100825,193900,1791,1793,1791,1792
NDQUSD,20100825,194000,1791,1791,1791,1791
NDQUSD,20100825,194100,1790,1791,1790,1791
NDQUSD,20100825,194200,1790,1793,1790,1793
NDQUSD,20100825,194300,1793,1795,1791,1793
NDQUSD,20100825,194400,1793,1795,1793,1795
NDQUSD,20100825,194500,1793,1795,1793,1793
NDQUSD,20100825,194600,1794,1794,1794,1794
NDQUSD,20100825,194700,1795,1795,1793,1795
NDQUSD,20100825,194800,1795,1797,1794,1795
NDQUSD,20100825,194900,1796,1796,1793,1793
NDQUSD,20100825,195000,1793,1793,1793,1793
NDQUSD,20100825,195100,1793,1794,1793,1793
NDQUSD,20100825,195200,1793,1794,1790,1791
NDQUSD,20100825,195300,1791,1791,1788,1789
NDQUSD,20100825,195400,1789,1789,1789,1789
NDQUSD,20100825,195500,1790,1790,1787,1790
NDQUSD,20100825,195600,1790,1790,1788,1790
NDQUSD,20100825,195700,1790,1790,1789,1790
NDQUSD,20100825,195800,1789,1791,1789,1790
NDQUSD,20100825,195900,1789,1790,1789,1789
NDQUSD,20100825,200000,1789,1789,1786,1786
NDQUSD,20100825,200100,1786,1787,1786,1786
NDQUSD,20100825,200200,1786,1786,1785,1785
NDQUSD,20100825,200300,1785,1786,1783,1785
NDQUSD,20100825,200400,1784,1786,1784,1785
NDQUSD,20100825,200500,1785,1786,1785,1786
NDQUSD,20100825,200600,1785,1787,1785,1785
NDQUSD,20100825,200700,1785,1786,1785,1786
NDQUSD,20100825,200800,1786,1786,1785,1786
NDQUSD,20100825,200900,1785,1785,1784,1785
NDQUSD,20100825,201000,1785,1786,1784,1785
NDQUSD,20100825,201100,1785,1787,1785,1787
NDQUSD,20100825,201200,1785,1787,1785,1787
NDQUSD,20100825,201300,1786,1788,1786,1786
NDQUSD,20100825,201400,1787,1789,1787,1787
NDQUSD,20100825,203000,1788,1792,1788,1791
NDQUSD,20100825,203100,1791,1791,1789,1791
NDQUSD,20100825,203200,1791,1791,1790,1790
NDQUSD,20100825,203300,1790,1791,1789,1789
NDQUSD,20100825,203400,1789,1789,1788,1789
NDQUSD,20100825,203500,1789,1790,1788,1788
NDQUSD,20100825,203600,1790,1790,1789,1789
NDQUSD,20100825,203900,1790,1790,1790,1790
NDQUSD,20100825,204000,1788,1789,1788,1789
NDQUSD,20100825,204100,1789,1789,1789,1789
NDQUSD,20100825,204200,1789,1791,1789,1790
NDQUSD,20100825,204300,1791,1791,1789,1790
NDQUSD,20100825,204400,1790,1790,1789,1790
NDQUSD,20100825,204500,1790,1791,1790,1790
NDQUSD,20100825,204600,1789,1790,1789,1790
NDQUSD,20100825,204700,1789,1790,1789,1789
NDQUSD,20100825,204800,1790,1790,1790,1790
NDQUSD,20100825,205000,1789,1790,1789,1790
NDQUSD,20100825,205400,1789,1790,1789,1790
NDQUSD,20100825,205500,1789,1789,1788,1788
NDQUSD,20100825,210100,1789,1789,1788,1789
NDQUSD,20100825,210400,1790,1790,1788,1790
NDQUSD,20100825,210500,1788,1789,1788,1788
NDQUSD,20100825,211100,1788,1789,1788,1789
NDQUSD,20100825,211400,1789,1790,1789,1790
NDQUSD,20100825,211600,1788,1790,1788,1790
NDQUSD,20100825,211800,1790,1790,1788,1788
NDQUSD,20100825,212100,1790,1790,1790,1790
NDQUSD,20100825,212300,1788,1790,1788,1790
NDQUSD,20100825,212400,1790,1790,1789,1790
NDQUSD,20100825,212800,1789,1790,1789,1790
NDQUSD,20100825,212900,1789,1789,1789,1789
NDQUSD,20100825,220000,1788,1788,1788,1788
NDQUSD,20100825,220100,1789,1790,1789,1789
NDQUSD,20100825,220200,1789,1789,1789,1789
NDQUSD,20100825,220300,1790,1790,1788,1788
NDQUSD,20100825,220600,1788,1789,1788,1789
NDQUSD,20100825,220700,1789,1789,1789,1789
NDQUSD,20100825,220800,1788,1789,1788,1789
NDQUSD,20100825,220900,1788,1790,1788,1788
NDQUSD,20100825,221000,1790,1790,1789,1790
NDQUSD,20100825,221100,1789,1790,1788,1788
NDQUSD,20100825,221200,1789,1789,1788,1788
NDQUSD,20100825,221300,1790,1790,1789,1789
NDQUSD,20100825,221500,1789,1789,1789,1789
NDQUSD,20100825,221600,1789,1789,1788,1789
NDQUSD,20100825,221700,1788,1789,1788,1788
NDQUSD,20100825,221800,1788,1790,1788,1788
NDQUSD,20100825,221900,1789,1789,1788,1788
NDQUSD,20100825,222400,1788,1790,1788,1788
NDQUSD,20100825,222500,1788,1790,1788,1790
NDQUSD,20100825,222600,1789,1790,1789,1790
NDQUSD,20100825,222700,1789,1789,1788,1788
NDQUSD,20100825,222800,1788,1789,1788,1789
NDQUSD,20100825,222900,1788,1789,1788,1788
NDQUSD,20100825,223000,1789,1789,1788,1788
NDQUSD,20100825,223100,1788,1789,1788,1789
NDQUSD,20100825,223400,1789,1789,1789,1789
NDQUSD,20100825,223700,1789,1790,1788,1789
NDQUSD,20100825,223900,1790,1790,1789,1789
NDQUSD,20100825,224000,1788,1789,1788,1789
NDQUSD,20100825,224200,1789,1789,1789,1789
NDQUSD,20100825,224300,1788,1788,1788,1788
NDQUSD,20100825,224600,1788,1789,1788,1789
NDQUSD,20100825,224800,1787,1788,1787,1788
NDQUSD,20100825,224900,1788,1789,1788,1789
NDQUSD,20100825,225000,1788,1789,1788,1789
NDQUSD,20100825,225300,1790,1790,1788,1788
NDQUSD,20100825,225600,1788,1790,1788,1788
NDQUSD,20100825,225700,1789,1789,1789,1789
NDQUSD,20100825,230100,1790,1790,1788,1788
NDQUSD,20100825,230300,1789,1790,1789,1789
NDQUSD,20100825,230400,1790,1790,1789,1789
NDQUSD,20100825,230700,1790,1790,1788,1790
NDQUSD,20100825,230900,1788,1789,1788,1789
NDQUSD,20100825,231200,1789,1790,1789,1790
NDQUSD,20100825,231400,1790,1790,1789,1789
NDQUSD,20100825,231600,1789,1790,1789,1790
NDQUSD,20100825,232100,1790,1790,1789,1789
NDQUSD,20100825,232200,1791,1791,1789,1789
NDQUSD,20100825,232300,1790,1791,1790,1790
NDQUSD,20100825,232500,1791,1791,1789,1790
NDQUSD,20100825,232700,1790,1791,1790,1791
NDQUSD,20100825,232900,1791,1792,1790,1792
NDQUSD,20100825,233100,1791,1791,1790,1790
NDQUSD,20100825,233200,1791,1791,1790,1791
NDQUSD,20100825,233300,1790,1791,1790,1791
NDQUSD,20100825,233400,1790,1791,1789,1791
NDQUSD,20100825,233500,1791,1791,1789,1790
NDQUSD,20100825,233600,1790,1791,1789,1789
NDQUSD,20100825,233700,1789,1791,1789,1791
NDQUSD,20100825,233800,1792,1792,1791,1791
NDQUSD,20100825,234200,1790,1791,1790,1791
NDQUSD,20100825,234600,1791,1792,1791,1791
NDQUSD,20100825,235000,1791,1791,1790,1790
NDQUSD,20100825,235100,1790,1792,1790,1792
NDQUSD,20100825,235200,1791,1792,1790,1792
NDQUSD,20100825,235300,1791,1791,1790,1790
NDQUSD,20100825,235400,1790,1792,1790,1792
NDQUSD,20100825,235500,1791,1791,1791,1791
NDQUSD,20100825,235700,1792,1792,1790,1791
NDQUSD,20100825,235800,1792,1792,1791,1791
NDQUSD,20100825,235900,1791,1791,1790,1790
USXUSD,20100825,000100,83.27,83.27,83.26,83.26
USXUSD,20100825,000200,83.27,83.27,83.27,83.27
USXUSD,20100825,000300,83.27,83.27,83.26,83.27
USXUSD,20100825,000400,83.27,83.27,83.27,83.27
USXUSD,20100825,000500,83.27,83.27,83.26,83.26
USXUSD,20100825,000600,83.26,83.27,83.26,83.27
USXUSD,20100825,000700,83.27,83.27,83.27,83.27
USXUSD,20100825,000800,83.27,83.27,83.27,83.27
USXUSD,20100825,000900,83.27,83.27,83.27,83.27
USXUSD,20100825,001000,83.27,83.27,83.27,83.27
USXUSD,20100825,001100,83.27,83.28,83.27,83.27
USXUSD,20100825,001200,83.27,83.27,83.27,83.27
USXUSD,20100825,001300,83.26,83.26,83.26,83.26
USXUSD,20100825,001400,83.27,83.27,83.26,83.27
USXUSD,20100825,001500,83.26,83.26,83.26,83.26
USXUSD,20100825,001600,83.26,83.26,83.25,83.26
USXUSD,20100825,001700,83.26,83.26,83.25,83.26
USXUSD,20100825,001800,83.26,83.27,83.26,83.27
USXUSD,20100825,001900,83.27,83.27,83.26,83.27
USXUSD,20100825,002000,83.26,83.27,83.26,83.27
USXUSD,20100825,002100,83.27,83.27,83.26,83.27
USXUSD,20100825,002200,83.27,83.27,83.27,83.27
USXUSD,20100825,002300,83.27,83.27,83.26,83.26
USXUSD,20100825,002400,83.26,83.27,83.26,83.27
USXUSD,20100825,002500,83.26,83.26,83.24,83.24
USXUSD,20100825,002600,83.24,83.25,83.24,83.24
USXUSD,20100825,002700,83.24,83.25,83.24,83.25
USXUSD,20100825,002800,83.25,83.25,83.25,83.25
USXUSD,20100825,002900,83.25,83.26,83.25,83.25
USXUSD,20100825,003000,83.25,83.26,83.25,83.26
USXUSD,20100825,003100,83.26,83.26,83.26,83.26
USXUSD,20100825,003200,83.26,83.26,83.26,83.26
USXUSD,20100825,003300,83.26,83.27,83.26,83.27
USXUSD,20100825,003400,83.27,83.27,83.27,83.27
USXUSD,20100825,003500,83.27,83.27,83.26,83.26
USXUSD,20100825,003600,83.26,83.27,83.26,83.27
USXUSD,20100825,003700,83.27,83.27,83.26,83.26
USXUSD,20100825,003800,83.26,83.26,83.26,83.26
USXUSD,20100825,003900,83.26,83.26,83.26,83.26
USXUSD,20100825,004000,83.26,83.26,83.26,83.26
USXUSD,20100825,004100,83.26,83.26,83.25,83.25
USXUSD,20100825,004200,83.25,83.26,83.25,83.25
USXUSD,20100825,004300,83.25,83.26,83.25,83.25
USXUSD,20100825,004400,83.26,83.27,83.26,83.27
USXUSD,20100825,004500,83.27,83.27,83.27,83.27
USXUSD,20100825,004600,83.27,83.27,83.27,83.27
USXUSD,20100825,004700,83.27,83.27,83.27,83.27
USXUSD,20100825,004800,83.27,83.27,83.26,83.27
USXUSD,20100825,004900,83.26,83.27,83.26,83.26
USXUSD,20100825,005000,83.27,83.27,83.27,83.27
USXUSD,20100825,005100,83.26,83.26,83.26,83.26
USXUSD,20100825,005200,83.26,83.27,83.26,83.27
USXUSD,20100825,005300,83.27,83.27,83.27,83.27
USXUSD,20100825,005400,83.27,83.27,83.27,83.27
USXUSD,20100825,005500,83.27,83.27,83.27,83.27
USXUSD,20100825,005600,83.27,83.27,83.26,83.27
USXUSD,20100825,005700,83.27,83.27,83.27,83.27
USXUSD,20100825,005800,83.27,83.27,83.27,83.27
USXUSD,20100825,005900,83.27,83.27,83.27,83.27
USXUSD,20100825,010000,83.27,83.27,83.27,83.27
USXUSD,20100825,010100,83.27,83.27,83.27,83.27
USXUSD,20100825,010200,83.27,83.28,83.27,83.28
USXUSD,20100825,010300,83.28,83.28,83.28,83.28
USXUSD,20100825,010400,83.28,83.29,83.28,83.29
USXUSD,20100825,010500,83.29,83.29,83.28,83.29
USXUSD,20100825,010600,83.29,83.29,83.28,83.28
USXUSD,20100825,010700,83.28,83.28,83.28,83.28
USXUSD,20100825,010800,83.29,83.29,83.28,83.28
USXUSD,20100825,010900,83.28,83.28,83.27,83.27
USXUSD,20100825,011000,83.27,83.29,83.27,83.29
USXUSD,20100825,011100,83.28,83.28,83.27,83.28
USXUSD,20100825,011200,83.28,83.28,83.27,83.28
USXUSD,20100825,011300,83.28,83.29,83.27,83.28
USXUSD,20100825,011400,83.28,83.29,83.28,83.28
USXUSD,20100825,011500,83.28,83.29,83.28,83.29
USXUSD,20100825,011600,83.28,83.29,83.28,83.29
USXUSD,20100825,011700,83.28,83.28,83.28,83.28
USXUSD,20100825,011800,83.28,83.29,83.28,83.28
USXUSD,20100825,011900,83.28,83.29,83.28,83.29
USXUSD,20100825,012000,83.29,83.29,83.28,83.28
USXUSD,20100825,012100,83.28,83.28,83.27,83.27
USXUSD,20100825,012200,83.27,83.27,83.25,83.26
USXUSD,20100825,012300,83.26,83.26,83.25,83.25
USXUSD,20100825,012400,83.25,83.26,83.25,83.26
USXUSD,20100825,012500,83.26,83.26,83.26,83.26
USXUSD,20100825,012600,83.26,83.26,83.26,83.26
USXUSD,20100825,012700,83.26,83.27,83.26,83.26
USXUSD,20100825,012800,83.26,83.27,83.26,83.26
USXUSD,20100825,012900,83.26,83.26,83.26,83.26
USXUSD,20100825,013000,83.26,83.26,83.26,83.26
USXUSD,20100825,013100,83.26,83.26,83.26,83.26
USXUSD,20100825,013200,83.26,83.26,83.26,83.26
USXUSD,20100825,013300,83.26,83.26,83.26,83.26
USXUSD,20100825,013400,83.26,83.26,83.26,83.26
USXUSD,20100825,013500,83.26,83.26,83.26,83.26
USXUSD,20100825,013600,83.26,83.26,83.26,83.26
USXUSD,20100825,013700,83.26,83.26,83.25,83.25
USXUSD,20100825,013800,83.25,83.26,83.25,83.26
USXUSD,20100825,013900,83.25,83.26,83.25,83.26
USXUSD,20100825,014000,83.26,83.26,83.26,83.26
USXUSD,20100825,014100,83.26,83.26,83.26,83.26
USXUSD,20100825,014200,83.26,83.27,83.26,83.27
USXUSD,20100825,014300,83.27,83.28,83.27,83.28
USXUSD,20100825,014400,83.28,83.28,83.28,83.28
USXUSD,20100825,014500,83.28,83.28,83.27,83.27
USXUSD,20100825,014600,83.27,83.27,83.27,83.27
USXUSD,20100825,014700,83.27,83.27,83.27,83.27
USXUSD,20100825,014800,83.27,83.27,83.27,83.27
USXUSD,20100825,014900,83.27,83.27,83.27,83.27
USXUSD,20100825,015000,83.27,83.27,83.26,83.27
USXUSD,20100825,015100,83.27,83.27,83.27,83.27
USXUSD,20100825,015200,83.27,83.27,83.26,83.26
USXUSD,20100825,015300,83.26,83.26,83.26,83.26
USXUSD,20100825,015400,83.26,83.26,83.25,83.25
USXUSD,20100825,015500,83.26,83.26,83.25,83.25
USXUSD,20100825,015600,83.25,83.26,83.25,83.26
USXUSD,20100825,015700,83.25,83.25,83.25,83.25
USXUSD,20100825,015800,83.25,83.25,83.25,83.25
USXUSD,20100825,015900,83.25,83.26,83.25,83.26
USXUSD,20100825,020000,83.26,83.26,83.25,83.25
USXUSD,20100825,020100,83.25,83.26,83.25,83.25
USXUSD,20100825,020200,83.25,83.27,83.25,83.27
USXUSD,20100825,020300,83.27,83.27,83.27,83.27
USXUSD,20100825,020400,83.27,83.27,83.26,83.26
USXUSD,20100825,020500,83.26,83.28,83.26,83.28
USXUSD,20100825,020600,83.28,83.28,83.28,83.28
USXUSD,20100825,020700,83.27,83.27,83.26,83.26
USXUSD,20100825,020800,83.26,83.26,83.26,83.26
USXUSD,20100825,020900,83.26,83.26,83.26,83.26
USXUSD,20100825,021000,83.25,83.25,83.25,83.25
USXUSD,20100825,021100,83.25,83.25,83.24,83.25
USXUSD,20100825,021200,83.25,83.26,83.25,83.26
USXUSD,20100825,021300,83.26,83.26,83.24,83.24
USXUSD,20100825,021400,83.24,83.25,83.24,83.25
USXUSD,20100825,021500,83.24,83.24,83.24,83.24
USXUSD,20100825,021600,83.23,83.24,83.23,83.24
USXUSD,20100825,021700,83.23,83.24,83.23,83.24
USXUSD,20100825,021800,83.24,83.24,83.24,83.24
USXUSD,20100825,021900,83.24,83.24,83.24,83.24
USXUSD,20100825,022000,83.24,83.24,83.24,83.24
USXUSD,20100825,022100,83.24,83.24,83.24,83.24
USXUSD,20100825,022200,83.24,83.24,83.24,83.24
USXUSD,20100825,022300,83.24,83.24,83.24,83.24
USXUSD,20100825,022400,83.24,83.24,83.23,83.24
USXUSD,20100825,022500,83.23,83.23,83.23,83.23
USXUSD,20100825,022600,83.23,83.24,83.23,83.24
USXUSD,20100825,022700,83.24,83.24,83.24,83.24
USXUSD,20100825,022800,83.24,83.24,83.23,83.23
USXUSD,20100825,022900,83.23,83.23,83.23,83.23
USXUSD,20100825,023000,83.23,83.23,83.23,83.23
USXUSD,20100825,023100,83.23,83.25,83.23,83.24
USXUSD,20100825,023200,83.24,83.25,83.24,83.24
USXUSD,20100825,023300,83.24,83.24,83.23,83.23
USXUSD,20100825,023400,83.23,83.24,83.23,83.23
USXUSD,20100825,023500,83.23,83.24,83.23,83.23
USXUSD,20100825,023600,83.24,83.24,83.23,83.24
USXUSD,20100825,023700,83.24,83.24,83.22,83.22
USXUSD,20100825,023800,83.22,83.22,83.20,83.20
USXUSD,20100825,023900,83.21,83.22,83.21,83.21
USXUSD,20100825,024000,83.21,83.21,83.19,83.19
USXUSD,20100825,024100,83.19,83.20,83.19,83.19
USXUSD,20100825,024200,83.19,83.19,83.19,83.19
USXUSD,20100825,024300,83.20,83.20,83.20,83.20
USXUSD,20100825,024400,83.20,83.20,83.20,83.20
USXUSD,20100825,024500,83.20,83.20,83.20,83.20
USXUSD,20100825,024600,83.20,83.20,83.19,83.19
USXUSD,20100825,024700,83.19,83.19,83.19,83.19
USXUSD,20100825,024800,83.19,83.20,83.19,83.20
USXUSD,20100825,024900,83.20,83.20,83.20,83.20
USXUSD,20100825,025000,83.19,83.19,83.19,83.19
USXUSD,20100825,025100,83.19,83.19,83.19,83.19
USXUSD,20100825,025200,83.19,83.20,83.19,83.20
USXUSD,20100825,025300,83.20,83.20,83.20,83.20
USXUSD,20100825,025400,83.20,83.21,83.20,83.20
USXUSD,20100825,025500,83.20,83.21,83.20,83.21
USXUSD,20100825,025600,83.21,83.21,83.20,83.21
USXUSD,20100825,025700,83.21,83.21,83.21,83.21
USXUSD,20100825,025800,83.21,83.22,83.21,83.21
USXUSD,20100825,025900,83.21,83.21,83.20,83.21
USXUSD,20100825,030000,83.21,83.21,83.20,83.20
USXUSD,20100825,030100,83.20,83.20,83.20,83.20
USXUSD,20100825,030200,83.20,83.20,83.19,83.20
USXUSD,20100825,030300,83.19,83.20,83.18,83.18
USXUSD,20100825,030400,83.18,83.19,83.18,83.19
USXUSD,20100825,030500,83.19,83.19,83.18,83.18
USXUSD,20100825,030600,83.18,83.19,83.18,83.18
USXUSD,20100825,030700,83.19,83.19,83.18,83.19
USXUSD,20100825,030800,83.19,83.19,83.18,83.18
USXUSD,20100825,030900,83.17,83.17,83.17,83.17
USXUSD,20100825,031000,83.17,83.17,83.17,83.17
USXUSD,20100825,031100,83.17,83.17,83.16,83.16
USXUSD,20100825,031200,83.16,83.16,83.16,83.16
USXUSD,20100825,031300,83.16,83.16,83.16,83.16
USXUSD,20100825,031400,83.16,83.16,83.16,83.16
USXUSD,20100825,031500,83.17,83.17,83.16,83.17
USXUSD,20100825,031600,83.18,83.18,83.17,83.18
USXUSD,20100825,031700,83.18,83.18,83.18,83.18
USXUSD,20100825,031800,83.18,83.18,83.17,83.17
USXUSD,20100825,031900,83.17,83.18,83.17,83.17
USXUSD,20100825,032000,83.17,83.18,83.17,83.18
USXUSD,20100825,032100,83.18,83.18,83.18,83.18
USXUSD,20100825,032200,83.18,83.19,83.17,83.17
USXUSD,20100825,032300,83.18,83.18,83.18,83.18
USXUSD,20100825,032400,83.17,83.17,83.16,83.16
USXUSD,20100825,032500,83.16,83.17,83.16,83.17
USXUSD,20100825,032600,83.17,83.17,83.16,83.16
USXUSD,20100825,032700,83.16,83.16,83.16,83.16
USXUSD,20100825,032800,83.16,83.18,83.16,83.18
USXUSD,20100825,032900,83.18,83.18,83.18,83.18
USXUSD,20100825,033000,83.18,83.19,83.18,83.18
USXUSD,20100825,033100,83.18,83.19,83.18,83.19
USXUSD,20100825,033200,83.19,83.19,83.18,83.19
USXUSD,20100825,033300,83.20,83.21,83.20,83.20
USXUSD,20100825,033400,83.20,83.20,83.20,83.20
USXUSD,20100825,033500,83.20,83.20,83.20,83.20
USXUSD,20100825,033600,83.20,83.20,83.20,83.20
USXUSD,20100825,033700,83.21,83.21,83.20,83.20
USXUSD,20100825,033900,83.21,83.21,83.20,83.20
USXUSD,20100825,034000,83.20,83.20,83.20,83.20
USXUSD,20100825,034100,83.20,83.20,83.19,83.19
USXUSD,20100825,034200,83.19,83.19,83.19,83.19
USXUSD,20100825,034300,83.19,83.20,83.19,83.19
USXUSD,20100825,034400,83.19,83.19,83.19,83.19
USXUSD,20100825,034500,83.19,83.19,83.19,83.19
USXUSD,20100825,034600,83.20,83.20,83.20,83.20
USXUSD,20100825,034800,83.20,83.20,83.19,83.19
USXUSD,20100825,034900,83.19,83.20,83.19,83.20
USXUSD,20100825,035000,83.20,83.20,83.19,83.20
USXUSD,20100825,035100,83.20,83.20,83.20,83.20
USXUSD,20100825,035200,83.19,83.20,83.19,83.20
USXUSD,20100825,035300,83.20,83.20,83.20,83.20
USXUSD,20100825,035400,83.19,83.19,83.18,83.18
USXUSD,20100825,035500,83.18,83.19,83.18,83.19
USXUSD,20100825,035600,83.19,83.20,83.19,83.20
USXUSD,20100825,035700,83.20,83.21,83.19,83.20
USXUSD,20100825,035800,83.20,83.21,83.20,83.20
USXUSD,20100825,035900,83.20,83.21,83.20,83.20
USXUSD,20100825,040000,83.21,83.21,83.20,83.20
USXUSD,20100825,040100,83.20,83.20,83.20,83.20
USXUSD,20100825,040200,83.20,83.20,83.20,83.20
USXUSD,20100825,040300,83.20,83.20,83.20,83.20
USXUSD,20100825,040400,83.20,83.20,83.20,83.20
USXUSD,20100825,040500,83.20,83.20,83.20,83.20
USXUSD,20100825,040600,83.20,83.20,83.19,83.19
USXUSD,20100825,040700,83.19,83.20,83.19,83.19
USXUSD,20100825,040800,83.19,83.19,83.19,83.19
USXUSD,20100825,040900,83.19,83.19,83.19,83.19
USXUSD,20100825,041000,83.19,83.20,83.19,83.19
USXUSD,20100825,041100,83.19,83.20,83.19,83.20
USXUSD,20100825,041200,83.20,83.20,83.19,83.19
USXUSD,20100825,041300,83.19,83.19,83.18,83.18
USXUSD,20100825,041400,83.18,83.18,83.16,83.17
USXUSD,20100825,041500,83.17,83.17,83.17,83.17
USXUSD,20100825,041600,83.17,83.17,83.17,83.17
USXUSD,20100825,041700,83.17,83.18,83.17,83.18
USXUSD,20100825,041800,83.17,83.18,83.17,83.18
USXUSD,20100825,041900,83.18,83.18,83.18,83.18
USXUSD,20100825,042000,83.19,83.19,83.19,83.19
USXUSD,20100825,042100,83.19,83.19,83.19,83.19
USXUSD,20100825,042200,83.19,83.19,83.18,83.18
USXUSD,20100825,042300,83.18,83.19,83.18,83.19
USXUSD,20100825,042400,83.19,83.19,83.19,83.19
USXUSD,20100825,042500,83.19,83.19,83.18,83.18
USXUSD,20100825,042600,83.18,83.19,83.18,83.19
USXUSD,20100825,042700,83.19,83.19,83.19,83.19
USXUSD,20100825,042800,83.18,83.18,83.18,83.18
USXUSD,20100825,042900,83.18,83.18,83.18,83.18
USXUSD,20100825,043000,83.18,83.18,83.18,83.18
USXUSD,20100825,043100,83.18,83.18,83.18,83.18
USXUSD,20100825,043200,83.18,83.18,83.18,83.18
USXUSD,20100825,043300,83.18,83.18,83.18,83.18
USXUSD,20100825,043400,83.18,83.18,83.17,83.17
USXUSD,20100825,043500,83.17,83.18,83.17,83.18
USXUSD,20100825,043600,83.18,83.18,83.18,83.18
USXUSD,20100825,043700,83.18,83.18,83.18,83.18
USXUSD,20100825,043800,83.18,83.18,83.17,83.17
USXUSD,20100825,043900,83.17,83.17,83.17,83.17
USXUSD,20100825,044000,83.18,83.18,83.17,83.17
USXUSD,20100825,044100,83.18,83.18,83.18,83.18
USXUSD,20100825,044200,83.18,83.18,83.17,83.18
USXUSD,20100825,044300,83.18,83.18,83.18,83.18
USXUSD,20100825,044400,83.18,83.18,83.17,83.17
USXUSD,20100825,044500,83.17,83.18,83.17,83.17
USXUSD,20100825,044600,83.18,83.18,83.17,83.17
USXUSD,20100825,044700,83.17,83.18,83.17,83.17
USXUSD,20100825,044800,83.17,83.17,83.17,83.17
USXUSD,20100825,044900,83.17,83.17,83.16,83.16
USXUSD,20100825,045000,83.16,83.16,83.16,83.16
USXUSD,20100825,045100,83.16,83.16,83.16,83.16
USXUSD,20100825,045200,83.15,83.16,83.15,83.15
USXUSD,20100825,045300,83.16,83.16,83.15,83.15
USXUSD,20100825,045400,83.15,83.15,83.14,83.14
USXUSD,20100825,045500,83.14,83.15,83.14,83.14
USXUSD,20100825,045600,83.14,83.14,83.14,83.14
USXUSD,20100825,045700,83.14,83.14,83.14,83.14
USXUSD,20100825,045800,83.14,83.15,83.14,83.14
USXUSD,20100825,045900,83.14,83.15,83.14,83.15
USXUSD,20100825,050000,83.15,83.16,83.15,83.16
USXUSD,20100825,050100,83.16,83.16,83.15,83.16
USXUSD,20100825,050200,83.15,83.16,83.15,83.16
USXUSD,20100825,050300,83.16,83.17,83.16,83.16
USXUSD,20100825,050400,83.16,83.16,83.15,83.16
USXUSD,20100825,050500,83.16,83.16,83.16,83.16
USXUSD,20100825,050600,83.16,83.16,83.16,83.16
USXUSD,20100825,050700,83.16,83.16,83.16,83.16
USXUSD,20100825,050800,83.16,83.16,83.16,83.16
USXUSD,20100825,050900,83.16,83.16,83.16,83.16
USXUSD,20100825,051000,83.15,83.16,83.15,83.16
USXUSD,20100825,051100,83.15,83.15,83.15,83.15
USXUSD,20100825,051200,83.15,83.15,83.14,83.15
USXUSD,20100825,051300,83.15,83.16,83.15,83.15
USXUSD,20100825,051400,83.15,83.16,83.15,83.15
USXUSD,20100825,051500,83.15,83.16,83.15,83.15
USXUSD,20100825,051600,83.15,83.15,83.15,83.15
USXUSD,20100825,051700,83.15,83.16,83.15,83.16
USXUSD,20100825,051800,83.16,83.16,83.15,83.15
USXUSD,20100825,051900,83.16,83.16,83.15,83.15
USXUSD,20100825,052000,83.15,83.15,83.14,83.15
USXUSD,20100825,052100,83.14,83.15,83.14,83.14
USXUSD,20100825,052200,83.14,83.14,83.13,83.13
USXUSD,20100825,052300,83.13,83.14,83.13,83.13
USXUSD,20100825,052400,83.13,83.14,83.13,83.14
USXUSD,20100825,052500,83.14,83.14,83.14,83.14
USXUSD,20100825,052600,83.14,83.14,83.14,83.14
USXUSD,20100825,052700,83.14,83.14,83.14,83.14
USXUSD,20100825,052800,83.14,83.14,83.14,83.14
USXUSD,20100825,052900,83.14,83.14,83.14,83.14
USXUSD,20100825,053000,83.14,83.14,83.13,83.14
USXUSD,20100825,053100,83.14,83.14,83.14,83.14
USXUSD,20100825,053200,83.14,83.15,83.14,83.14
USXUSD,20100825,053300,83.14,83.15,83.14,83.15
USXUSD,20100825,053400,83.14,83.15,83.14,83.14
USXUSD,20100825,053500,83.14,83.15,83.14,83.14
USXUSD,20100825,053600,83.14,83.14,83.13,83.14
USXUSD,20100825,053700,83.14,83.14,83.13,83.13
USXUSD,20100825,053800,83.13,83.14,83.13,83.13
USXUSD,20100825,053900,83.13,83.14,83.13,83.14
USXUSD,20100825,054000,83.14,83.15,83.14,83.15
USXUSD,20100825,054100,83.15,83.15,83.15,83.15
USXUSD,20100825,054200,83.16,83.16,83.16,83.16
USXUSD,20100825,054300,83.16,83.17,83.16,83.17
USXUSD,20100825,054400,83.17,83.18,83.17,83.17
USXUSD,20100825,054500,83.17,83.17,83.16,83.17
USXUSD,20100825,054600,83.17,83.17,83.16,83.16
USXUSD,20100825,054700,83.16,83.16,83.16,83.16
USXUSD,20100825,054800,83.16,83.16,83.16,83.16
USXUSD,20100825,054900,83.16,83.16,83.16,83.16
USXUSD,20100825,055000,83.16,83.16,83.16,83.16
USXUSD,20100825,055100,83.17,83.17,83.17,83.17
USXUSD,20100825,055200,83.17,83.17,83.17,83.17
USXUSD,20100825,055300,83.17,83.18,83.17,83.18
USXUSD,20100825,055400,83.18,83.18,83.18,83.18
USXUSD,20100825,055500,83.18,83.18,83.18,83.18
USXUSD,20100825,055600,83.18,83.18,83.18,83.18
USXUSD,20100825,055700,83.18,83.18,83.18,83.18
USXUSD,20100825,055800,83.18,83.18,83.18,83.18
USXUSD,20100825,055900,83.18,83.18,83.18,83.18
USXUSD,20100825,060000,83.18,83.18,83.18,83.18
USXUSD,20100825,060100,83.18,83.18,83.18,83.18
USXUSD,20100825,060200,83.18,83.18,83.17,83.17
USXUSD,20100825,060300,83.17,83.17,83.17,83.17
USXUSD,20100825,060400,83.17,83.17,83.17,83.17
USXUSD,20100825,060500,83.17,83.18,83.17,83.18
USXUSD,20100825,060600,83.18,83.18,83.17,83.17
USXUSD,20100825,060700,83.18,83.18,83.17,83.18
USXUSD,20100825,060800,83.18,83.18,83.17,83.17
USXUSD,20100825,060900,83.17,83.17,83.16,83.16
USXUSD,20100825,061000,83.16,83.16,83.16,83.16
USXUSD,20100825,061100,83.16,83.16,83.15,83.15
USXUSD,20100825,061200,83.15,83.15,83.15,83.15
USXUSD,20100825,061300,83.15,83.15,83.15,83.15
USXUSD,20100825,061400,83.15,83.16,83.14,83.14
USXUSD,20100825,061500,83.14,83.15,83.14,83.15
USXUSD,20100825,061600,83.15,83.16,83.15,83.16
USXUSD,20100825,061700,83.16,83.17,83.16,83.17
USXUSD,20100825,061800,83.17,83.17,83.17,83.17
USXUSD,20100825,061900,83.18,83.19,83.18,83.19
USXUSD,20100825,062000,83.19,83.19,83.18,83.19
USXUSD,20100825,062100,83.18,83.19,83.18,83.18
USXUSD,20100825,062300,83.19,83.19,83.18,83.19
USXUSD,20100825,062400,83.19,83.21,83.19,83.20
USXUSD,20100825,062500,83.21,83.21,83.18,83.18
USXUSD,20100825,062600,83.18,83.18,83.17,83.17
USXUSD,20100825,062700,83.17,83.19,83.17,83.19
USXUSD,20100825,062800,83.19,83.19,83.19,83.19
USXUSD,20100825,062900,83.19,83.19,83.18,83.19
USXUSD,20100825,063000,83.19,83.20,83.19,83.20
USXUSD,20100825,063100,83.20,83.20,83.19,83.19
USXUSD,20100825,063200,83.20,83.20,83.20,83.20
USXUSD,20100825,063300,83.20,83.21,83.20,83.21
USXUSD,20100825,063400,83.21,83.21,83.21,83.21
USXUSD,20100825,063500,83.21,83.21,83.19,83.20
USXUSD,20100825,063600,83.20,83.20,83.19,83.20
USXUSD,20100825,063700,83.20,83.22,83.20,83.22
USXUSD,20100825,063800,83.21,83.22,83.21,83.21
USXUSD,20100825,063900,83.21,83.22,83.21,83.22
USXUSD,20100825,064000,83.22,83.22,83.21,83.21
USXUSD,20100825,064100,83.21,83.21,83.21,83.21
USXUSD,20100825,064200,83.21,83.21,83.21,83.21
USXUSD,20100825,064300,83.20,83.21,83.20,83.21
USXUSD,20100825,064400,83.21,83.21,83.20,83.21
USXUSD,20100825,064500,83.20,83.21,83.20,83.21
USXUSD,20100825,064600,83.20,83.21,83.20,83.21
USXUSD,20100825,064700,83.21,83.22,83.21,83.22
USXUSD,20100825,064800,83.22,83.22,83.21,83.22
USXUSD,20100825,064900,83.22,83.22,83.22,83.22
USXUSD,20100825,065000,83.22,83.22,83.22,83.22
USXUSD,20100825,065100,83.22,83.22,83.22,83.22
USXUSD,20100825,065200,83.22,83.22,83.22,83.22
USXUSD,20100825,065300,83.22,83.22,83.22,83.22
USXUSD,20100825,065400,83.22,83.23,83.22,83.23
USXUSD,20100825,065500,83.22,83.22,83.22,83.22
USXUSD,20100825,065600,83.22,83.22,83.21,83.22
USXUSD,20100825,065700,83.21,83.21,83.21,83.21
USXUSD,20100825,065800,83.21,83.21,83.21,83.21
USXUSD,20100825,065900,83.21,83.21,83.21,83.21
USXUSD,20100825,070000,83.21,83.21,83.21,83.21
USXUSD,20100825,070100,83.21,83.21,83.21,83.21
USXUSD,20100825,070200,83.21,83.21,83.21,83.21
USXUSD,20100825,070300,83.21,83.22,83.20,83.22
USXUSD,20100825,070400,83.22,83.23,83.22,83.22
USXUSD,20100825,070500,83.22,83.22,83.21,83.22
USXUSD,20100825,070600,83.22,83.22,83.21,83.21
USXUSD,20100825,070700,83.21,83.22,83.21,83.21
USXUSD,20100825,070800,83.21,83.22,83.21,83.21
USXUSD,20100825,070900,83.21,83.21,83.20,83.21
USXUSD,20100825,071000,83.20,83.21,83.20,83.21
USXUSD,20100825,071100,83.21,83.21,83.21,83.21
USXUSD,20100825,071200,83.21,83.22,83.21,83.22
USXUSD,20100825,071300,83.22,83.23,83.22,83.22
USXUSD,20100825,071400,83.23,83.23,83.22,83.22
USXUSD,20100825,071500,83.22,83.23,83.22,83.22
USXUSD,20100825,071600,83.22,83.22,83.22,83.22
USXUSD,20100825,071700,83.22,83.23,83.22,83.22
USXUSD,20100825,071800,83.22,83.23,83.22,83.23
USXUSD,20100825,071900,83.23,83.23,83.23,83.23
USXUSD,20100825,072000,83.23,83.23,83.23,83.23
USXUSD,20100825,072100,83.24,83.24,83.23,83.23
USXUSD,20100825,072200,83.23,83.24,83.23,83.24
USXUSD,20100825,072300,83.24,83.25,83.24,83.25
USXUSD,20100825,072400,83.25,83.25,83.25,83.25
USXUSD,20100825,072500,83.25,83.25,83.25,83.25
USXUSD,20100825,072600,83.25,83.25,83.24,83.24
USXUSD,20100825,072700,83.25,83.25,83.24,83.25
USXUSD,20100825,072800,83.25,83.25,83.25,83.25
USXUSD,20100825,072900,83.25,83.28,83.25,83.26
USXUSD,20100825,073000,83.26,83.26,83.26,83.26
USXUSD,20100825,073100,83.26,83.26,83.25,83.26
USXUSD,20100825,073200,83.26,83.28,83.26,83.28
USXUSD,20100825,073300,83.29,83.30,83.28,83.28
USXUSD,20100825,073400,83.29,83.30,83.28,83.28
USXUSD,20100825,073500,83.28,83.29,83.28,83.29
USXUSD,20100825,073600,83.29,83.29,83.28,83.28
USXUSD,20100825,073700,83.28,83.28,83.27,83.28
USXUSD,20100825,073800,83.28,83.28,83.27,83.27
USXUSD,20100825,073900,83.26,83.26,83.25,83.25
USXUSD,20100825,074000,83.25,83.26,83.25,83.26
USXUSD,20100825,074100,83.26,83.27,83.26,83.26
USXUSD,20100825,074200,83.26,83.26,83.26,83.26
USXUSD,20100825,074300,83.26,83.26,83.25,83.25
USXUSD,20100825,074400,83.25,83.26,83.24,83.24
USXUSD,20100825,074500,83.24,83.25,83.24,83.25
USXUSD,20100825,074600,83.25,83.26,83.25,83.26
USXUSD,20100825,074700,83.26,83.26,83.25,83.26
USXUSD,20100825,074800,83.26,83.27,83.26,83.26
USXUSD,20100825,074900,83.26,83.27,83.25,83.25
USXUSD,20100825,075000,83.25,83.26,83.25,83.26
USXUSD,20100825,075100,83.26,83.27,83.26,83.26
USXUSD,20100825,075200,83.26,83.26,83.24,83.24
USXUSD,20100825,075300,83.24,83.24,83.22,83.23
USXUSD,20100825,075400,83.23,83.25,83.23,83.24
USXUSD,20100825,075500,83.24,83.24,83.23,83.23
USXUSD,20100825,075600,83.23,83.24,83.23,83.24
USXUSD,20100825,075700,83.24,83.26,83.24,83.26
USXUSD,20100825,075800,83.26,83.27,83.26,83.27
USXUSD,20100825,075900,83.27,83.28,83.27,83.28
USXUSD,20100825,080000,83.27,83.27,83.26,83.26
USXUSD,20100825,080100,83.26,83.27,83.26,83.27
USXUSD,20100825,080200,83.28,83.28,83.28,83.28
USXUSD,20100825,080300,83.28,83.28,83.28,83.28
USXUSD,20100825,080400,83.28,83.28,83.27,83.27
USXUSD,20100825,080500,83.26,83.26,83.25,83.25
USXUSD,20100825,080600,83.26,83.26,83.25,83.26
USXUSD,20100825,080700,83.26,83.27,83.26,83.26
USXUSD,20100825,080800,83.25,83.25,83.24,83.24
USXUSD,20100825,080900,83.24,83.25,83.24,83.25
USXUSD,20100825,081000,83.24,83.24,83.23,83.24
USXUSD,20100825,081100,83.24,83.24,83.23,83.23
USXUSD,20100825,081200,83.23,83.24,83.23,83.23
USXUSD,20100825,081300,83.23,83.25,83.22,83.24
USXUSD,20100825,081400,83.24,83.24,83.22,83.22
USXUSD,20100825,081500,83.21,83.22,83.21,83.21
USXUSD,20100825,081600,83.21,83.22,83.20,83.21
USXUSD,20100825,081700,83.21,83.22,83.21,83.21
USXUSD,20100825,081800,83.20,83.22,83.20,83.22
USXUSD,20100825,081900,83.22,83.22,83.21,83.21
USXUSD,20100825,082000,83.20,83.20,83.20,83.20
USXUSD,20100825,082100,83.20,83.20,83.20,83.20
USXUSD,20100825,082200,83.21,83.22,83.21,83.21
USXUSD,20100825,082300,83.22,83.22,83.22,83.22
USXUSD,20100825,082400,83.22,83.23,83.22,83.22
USXUSD,20100825,082500,83.22,83.22,83.21,83.21
USXUSD,20100825,082600,83.21,83.22,83.21,83.21
USXUSD,20100825,082700,83.21,83.23,83.21,83.22
USXUSD,20100825,082800,83.22,83.23,83.22,83.23
USXUSD,20100825,082900,83.23,83.24,83.23,83.24
USXUSD,20100825,083000,83.24,83.25,83.24,83.24
USXUSD,20100825,083100,83.25,83.25,83.24,83.25
USXUSD,20100825,083200,83.25,83.25,83.22,83.24
USXUSD,20100825,083300,83.24,83.24,83.24,83.24
USXUSD,20100825,083400,83.24,83.24,83.23,83.24
USXUSD,20100825,083500,83.24,83.24,83.23,83.24
USXUSD,20100825,083600,83.24,83.24,83.23,83.24
USXUSD,20100825,083700,83.24,83.25,83.24,83.25
USXUSD,20100825,083800,83.24,83.24,83.23,83.23
USXUSD,20100825,083900,83.23,83.24,83.23,83.24
USXUSD,20100825,084000,83.24,83.25,83.24,83.25
USXUSD,20100825,084100,83.25,83.25,83.23,83.23
USXUSD,20100825,084200,83.23,83.23,83.22,83.23
USXUSD,20100825,084300,83.22,83.23,83.21,83.21
USXUSD,20100825,084400,83.21,83.21,83.20,83.21
USXUSD,20100825,084500,83.20,83.20,83.18,83.18
USXUSD,20100825,084600,83.18,83.18,83.18,83.18
USXUSD,20100825,084700,83.18,83.18,83.15,83.16
USXUSD,20100825,084800,83.16,83.17,83.16,83.17
USXUSD,20100825,084900,83.17,83.17,83.17,83.17
USXUSD,20100825,085000,83.18,83.18,83.17,83.18
USXUSD,20100825,085100,83.18,83.18,83.15,83.16
USXUSD,20100825,085200,83.16,83.19,83.16,83.19
USXUSD,20100825,085300,83.19,83.20,83.19,83.19
USXUSD,20100825,085400,83.19,83.19,83.17,83.17
USXUSD,20100825,085500,83.17,83.17,83.16,83.16
USXUSD,20100825,085600,83.16,83.18,83.16,83.18
USXUSD,20100825,085700,83.18,83.19,83.17,83.18
USXUSD,20100825,085800,83.18,83.18,83.14,83.15
USXUSD,20100825,085900,83.15,83.15,83.14,83.15
USXUSD,20100825,090000,83.15,83.17,83.15,83.17
USXUSD,20100825,090100,83.17,83.17,83.17,83.17
USXUSD,20100825,090200,83.19,83.19,83.18,83.19
USXUSD,20100825,090300,83.19,83.19,83.19,83.19
USXUSD,20100825,090400,83.19,83.21,83.19,83.20
USXUSD,20100825,090500,83.20,83.22,83.19,83.22
USXUSD,20100825,090600,83.22,83.23,83.21,83.22
USXUSD,20100825,090700,83.23,83.24,83.23,83.24
USXUSD,20100825,090800,83.24,83.24,83.24,83.24
USXUSD,20100825,090900,83.23,83.24,83.22,83.23
USXUSD,20100825,091000,83.24,83.26,83.24,83.24
USXUSD,20100825,091100,83.24,83.24,83.23,83.24
USXUSD,20100825,091200,83.24,83.25,83.24,83.25
USXUSD,20100825,091300,83.24,83.24,83.21,83.22
USXUSD,20100825,091400,83.22,83.23,83.22,83.23
USXUSD,20100825,091500,83.23,83.23,83.21,83.22
USXUSD,20100825,091600,83.22,83.22,83.21,83.22
USXUSD,20100825,091700,83.22,83.24,83.22,83.24
USXUSD,20100825,091800,83.24,83.26,83.24,83.26
USXUSD,20100825,091900,83.26,83.27,83.26,83.26
USXUSD,20100825,092000,83.25,83.25,83.23,83.24
USXUSD,20100825,092100,83.24,83.25,83.24,83.25
USXUSD,20100825,092200,83.26,83.27,83.26,83.27
USXUSD,20100825,092300,83.27,83.27,83.24,83.24
USXUSD,20100825,092400,83.24,83.26,83.23,83.23
USXUSD,20100825,092500,83.23,83.24,83.23,83.23
USXUSD,20100825,092600,83.23,83.24,83.23,83.23
USXUSD,20100825,092700,83.24,83.24,83.23,83.23
USXUSD,20100825,092800,83.23,83.24,83.23,83.24
USXUSD,20100825,092900,83.24,83.24,83.21,83.21
USXUSD,20100825,093000,83.21,83.22,83.21,83.22
USXUSD,20100825,093100,83.22,83.22,83.21,83.22
USXUSD,20100825,093200,83.22,83.26,83.22,83.26
USXUSD,20100825,093300,83.26,83.26,83.25,83.25
USXUSD,20100825,093400,83.25,83.25,83.24,83.24
USXUSD,20100825,093500,83.25,83.28,83.25,83.27
USXUSD,20100825,093600,83.27,83.27,83.26,83.27
USXUSD,20100825,093700,83.26,83.27,83.26,83.26
USXUSD,20100825,093800,83.26,83.26,83.24,83.24
USXUSD,20100825,093900,83.24,83.26,83.23,83.25
USXUSD,20100825,094000,83.25,83.25,83.24,83.24
USXUSD,20100825,094100,83.24,83.26,83.24,83.25
USXUSD,20100825,094200,83.25,83.26,83.24,83.24
USXUSD,20100825,094300,83.24,83.24,83.22,83.22
USXUSD,20100825,094400,83.22,83.22,83.21,83.21
USXUSD,20100825,094500,83.20,83.22,83.20,83.21
USXUSD,20100825,094600,83.21,83.22,83.20,83.20
USXUSD,20100825,094700,83.20,83.22,83.20,83.21
USXUSD,20100825,094800,83.21,83.21,83.20,83.21
USXUSD,20100825,094900,83.21,83.22,83.21,83.22
USXUSD,20100825,095000,83.21,83.21,83.19,83.19
USXUSD,20100825,095100,83.19,83.19,83.17,83.18
USXUSD,20100825,095200,83.18,83.18,83.12,83.12
USXUSD,20100825,095300,83.12,83.13,83.12,83.13
USXUSD,20100825,095400,83.13,83.13,83.05,83.06
USXUSD,20100825,095500,83.06,83.07,83.06,83.06
USXUSD,20100825,095600,83.06,83.06,83.05,83.05
USXUSD,20100825,095700,83.05,83.06,83.05,83.06
USXUSD,20100825,095800,83.06,83.10,83.06,83.08
USXUSD,20100825,095900,83.08,83.08,83.06,83.07
USXUSD,20100825,100000,83.07,83.08,83.06,83.08
USXUSD,20100825,100100,83.08,83.08,82.95,82.98
USXUSD,20100825,100200,82.98,82.98,82.89,82.96
USXUSD,20100825,100300,82.96,83.01,82.95,83.00
USXUSD,20100825,100400,83.01,83.01,82.98,83.00
USXUSD,20100825,100500,82.99,83.03,82.99,83.02
USXUSD,20100825,100600,83.02,83.02,83.00,83.01
USXUSD,20100825,100700,83.01,83.01,82.94,82.94
USXUSD,20100825,100800,82.94,82.98,82.94,82.98
USXUSD,20100825,100900,82.97,82.97,82.95,82.96
USXUSD,20100825,101000,82.96,82.96,82.88,82.93
USXUSD,20100825,101100,82.92,82.97,82.92,82.96
USXUSD,20100825,101200,82.96,82.96,82.94,82.96
USXUSD,20100825,101300,82.97,82.99,82.97,82.99
USXUSD,20100825,101400,82.99,83.01,82.98,82.98
USXUSD,20100825,101500,82.98,83.00,82.97,82.98
USXUSD,20100825,101600,82.98,82.98,82.95,82.96
USXUSD,20100825,101700,82.96,82.98,82.96,82.96
USXUSD,20100825,101800,82.96,82.97,82.93,82.94
USXUSD,20100825,101900,82.94,82.95,82.94,82.94
USXUSD,20100825,102000,82.94,82.96,82.94,82.95
USXUSD,20100825,102100,82.95,82.98,82.95,82.98
USXUSD,20100825,102200,82.98,83.00,82.97,83.00
USXUSD,20100825,102300,83.01,83.01,82.98,82.99
USXUSD,20100825,102400,82.99,83.00,82.98,83.00
USXUSD,20100825,102500,83.00,83.01,83.00,83.01
USXUSD,20100825,102600,83.01,83.01,83.01,83.01
USXUSD,20100825,102700,83.01,83.03,83.01,83.03
USXUSD,20100825,102800,83.03,83.03,83.01,83.01
USXUSD,20100825,102900,83.01,83.03,83.01,83.03
USXUSD,20100825,103000,83.03,83.04,83.00,83.00
USXUSD,20100825,103100,83.00,83.00,82.96,82.96
USXUSD,20100825,103200,82.96,82.97,82.96,82.96
USXUSD,20100825,103300,82.96,82.99,82.96,82.98
USXUSD,20100825,103400,82.99,82.99,82.98,82.98
USXUSD,20100825,103500,82.98,83.02,82.98,83.02
USXUSD,20100825,103600,83.02,83.02,83.00,83.02
USXUSD,20100825,103700,83.02,83.02,83.01,83.01
USXUSD,20100825,103800,83.01,83.02,83.01,83.01
USXUSD,20100825,103900,83.01,83.06,83.01,83.05
USXUSD,20100825,104000,83.05,83.08,83.04,83.08
USXUSD,20100825,104100,83.08,83.08,83.05,83.05
USXUSD,20100825,104200,83.05,83.05,83.03,83.03
USXUSD,20100825,104300,83.03,83.03,83.02,83.02
USXUSD,20100825,104400,83.02,83.02,83.01,83.01
USXUSD,20100825,104500,83.01,83.03,83.01,83.03
USXUSD,20100825,104600,83.03,83.04,83.02,83.03
USXUSD,20100825,104700,83.03,83.04,83.01,83.04
USXUSD,20100825,104800,83.04,83.06,83.04,83.06
USXUSD,20100825,104900,83.06,83.06,83.05,83.05
USXUSD,20100825,105000,83.05,83.05,83.03,83.03
USXUSD,20100825,105100,83.03,83.04,83.03,83.04
USXUSD,20100825,105200,83.04,83.07,83.03,83.07
USXUSD,20100825,105300,83.08,83.08,83.06,83.07
USXUSD,20100825,105400,83.07,83.08,83.07,83.07
USXUSD,20100825,105500,83.07,83.08,83.06,83.07
USXUSD,20100825,105600,83.08,83.08,83.07,83.07
USXUSD,20100825,105700,83.07,83.08,83.06,83.07
USXUSD,20100825,105800,83.07,83.08,83.07,83.07
USXUSD,20100825,105900,83.07,83.08,83.07,83.08
USXUSD,20100825,110000,83.08,83.08,83.06,83.06
USXUSD,20100825,110100,83.06,83.07,83.05,83.05
USXUSD,20100825,110200,83.05,83.06,83.05,83.06
USXUSD,20100825,110300,83.06,83.06,83.04,83.04
USXUSD,20100825,110400,83.04,83.05,83.04,83.05
USXUSD,20100825,110500,83.05,83.06,83.05,83.05
USXUSD,20100825,110600,83.05,83.08,83.05,83.06
USXUSD,20100825,110700,83.06,83.06,83.05,83.05
USXUSD,20100825,110800,83.05,83.07,83.05,83.06
USXUSD,20100825,110900,83.06,83.07,83.06,83.07
USXUSD,20100825,111000,83.07,83.07,83.06,83.06
USXUSD,20100825,111100,83.06,83.06,83.05,83.05
USXUSD,20100825,111200,83.05,83.06,83.04,83.05
USXUSD,20100825,111300,83.05,83.05,83.04,83.04
USXUSD,20100825,111400,83.04,83.04,83.03,83.03
USXUSD,20100825,111500,83.03,83.03,83.02,83.02
USXUSD,20100825,111600,83.02,83.04,83.01,83.03
USXUSD,20100825,111700,83.03,83.03,83.02,83.03
USXUSD,20100825,111800,83.04,83.05,83.03,83.03
USXUSD,20100825,111900,83.04,83.04,83.03,83.04
USXUSD,20100825,112000,83.04,83.05,83.03,83.04
USXUSD,20100825,112100,83.04,83.04,83.04,83.04
USXUSD,20100825,112200,83.04,83.05,83.04,83.05
USXUSD,20100825,112300,83.05,83.05,83.05,83.05
USXUSD,20100825,112400,83.05,83.07,83.05,83.06
USXUSD,20100825,112500,83.06,83.07,83.05,83.07
USXUSD,20100825,112600,83.07,83.07,83.06,83.07
USXUSD,20100825,112700,83.07,83.07,83.06,83.06
USXUSD,20100825,112800,83.06,83.06,83.05,83.06
USXUSD,20100825,112900,83.06,83.07,83.06,83.07
USXUSD,20100825,113000,83.07,83.08,83.07,83.07
USXUSD,20100825,113100,83.07,83.09,83.07,83.09
USXUSD,20100825,113200,83.09,83.10,83.09,83.09
USXUSD,20100825,113300,83.09,83.10,83.09,83.10
USXUSD,20100825,113400,83.10,83.12,83.10,83.12
USXUSD,20100825,113500,83.12,83.12,83.12,83.12
USXUSD,20100825,113600,83.12,83.12,83.09,83.09
USXUSD,20100825,113700,83.09,83.12,83.09,83.11
USXUSD,20100825,113800,83.11,83.14,83.11,83.14
USXUSD,20100825,113900,83.14,83.15,83.13,83.14
USXUSD,20100825,114000,83.14,83.14,83.13,83.14
USXUSD,20100825,114100,83.14,83.14,83.13,83.14
USXUSD,20100825,114200,83.14,83.15,83.14,83.15
USXUSD,20100825,114300,83.15,83.19,83.14,83.18
USXUSD,20100825,114400,83.18,83.18,83.17,83.18
USXUSD,20100825,114500,83.18,83.19,83.18,83.19
USXUSD,20100825,114600,83.19,83.20,83.18,83.19
USXUSD,20100825,114700,83.19,83.19,83.15,83.15
USXUSD,20100825,114800,83.15,83.17,83.15,83.16
USXUSD,20100825,114900,83.16,83.18,83.16,83.17
USXUSD,20100825,115000,83.17,83.19,83.17,83.19
USXUSD,20100825,115100,83.19,83.19,83.17,83.17
USXUSD,20100825,115200,83.18,83.19,83.17,83.17
USXUSD,20100825,115300,83.17,83.18,83.17,83.17
USXUSD,20100825,115400,83.17,83.18,83.17,83.18
USXUSD,20100825,115500,83.18,83.25,83.18,83.24
USXUSD,20100825,115600,83.25,83.25,83.22,83.23
USXUSD,20100825,115700,83.23,83.25,83.23,83.24
USXUSD,20100825,115800,83.24,83.25,83.22,83.22
USXUSD,20100825,115900,83.22,83.22,83.21,83.21
USXUSD,20100825,120000,83.22,83.23,83.22,83.22
USXUSD,20100825,120100,83.21,83.22,83.20,83.20
USXUSD,20100825,120200,83.20,83.22,83.20,83.22
USXUSD,20100825,120300,83.22,83.22,83.21,83.21
USXUSD,20100825,120400,83.21,83.25,83.21,83.25
USXUSD,20100825,120500,83.25,83.27,83.25,83.25
USXUSD,20100825,120600,83.25,83.27,83.25,83.26
USXUSD,20100825,120700,83.26,83.26,83.25,83.25
USXUSD,20100825,120800,83.25,83.25,83.23,83.23
USXUSD,20100825,120900,83.23,83.25,83.23,83.25
USXUSD,20100825,121000,83.25,83.26,83.25,83.25
USXUSD,20100825,121100,83.25,83.26,83.24,83.24
USXUSD,20100825,121200,83.23,83.23,83.21,83.22
USXUSD,20100825,121300,83.22,83.23,83.22,83.23
USXUSD,20100825,121400,83.23,83.24,83.22,83.24
USXUSD,20100825,121500,83.24,83.25,83.24,83.24
USXUSD,20100825,121600,83.25,83.26,83.24,83.26
USXUSD,20100825,121700,83.26,83.26,83.25,83.25
USXUSD,20100825,121800,83.24,83.24,83.23,83.24
USXUSD,20100825,121900,83.24,83.25,83.24,83.25
USXUSD,20100825,122000,83.25,83.25,83.23,83.23
USXUSD,20100825,122100,83.23,83.23,83.21,83.21
USXUSD,20100825,122200,83.21,83.22,83.21,83.22
USXUSD,20100825,122300,83.22,83.22,83.21,83.22
USXUSD,20100825,122400,83.22,83.23,83.21,83.22
USXUSD,20100825,122500,83.22,83.22,83.20,83.20
USXUSD,20100825,122600,83.20,83.20,83.19,83.19
USXUSD,20100825,122700,83.19,83.21,83.19,83.21
USXUSD,20100825,122800,83.21,83.22,83.21,83.22
USXUSD,20100825,122900,83.21,83.22,83.21,83.22
USXUSD,20100825,123000,83.21,83.23,83.21,83.23
USXUSD,20100825,123100,83.22,83.22,83.21,83.22
USXUSD,20100825,123200,83.22,83.24,83.22,83.24
USXUSD,20100825,123300,83.24,83.24,83.23,83.23
USXUSD,20100825,123400,83.23,83.23,83.22,83.23
USXUSD,20100825,123500,83.23,83.23,83.22,83.23
USXUSD,20100825,123600,83.23,83.24,83.22,83.24
USXUSD,20100825,123700,83.24,83.24,83.21,83.21
USXUSD,20100825,123800,83.20,83.23,83.20,83.22
USXUSD,20100825,123900,83.22,83.22,83.22,83.22
USXUSD,20100825,124000,83.22,83.22,83.21,83.21
USXUSD,20100825,124100,83.21,83.21,83.21,83.21
USXUSD,20100825,124200,83.21,83.21,83.20,83.20
USXUSD,20100825,124300,83.20,83.20,83.19,83.19
USXUSD,20100825,124400,83.20,83.21,83.20,83.21
USXUSD,20100825,124500,83.21,83.22,83.21,83.22
USXUSD,20100825,124600,83.22,83.22,83.21,83.22
USXUSD,20100825,124700,83.22,83.22,83.21,83.21
USXUSD,20100825,124800,83.21,83.23,83.21,83.23
USXUSD,20100825,124900,83.23,83.23,83.23,83.23
USXUSD,20100825,125000,83.23,83.24,83.23,83.24
USXUSD,20100825,125100,83.23,83.25,83.23,83.25
USXUSD,20100825,125200,83.25,83.26,83.25,83.25
USXUSD,20100825,125300,83.25,83.25,83.23,83.24
USXUSD,20100825,125400,83.24,83.25,83.24,83.24
USXUSD,20100825,125500,83.25,83.26,83.24,83.26
USXUSD,20100825,125600,83.26,83.29,83.25,83.29
USXUSD,20100825,125700,83.29,83.29,83.26,83.27
USXUSD,20100825,125800,83.27,83.28,83.27,83.28
USXUSD,20100825,125900,83.28,83.28,83.27,83.27
USXUSD,20100825,130000,83.27,83.27,83.26,83.27
USXUSD,20100825,130100,83.27,83.28,83.26,83.28
USXUSD,20100825,130200,83.28,83.30,83.28,83.30
USXUSD,20100825,130300,83.30,83.30,83.28,83.29
USXUSD,20100825,130400,83.30,83.35,83.30,83.33
USXUSD,20100825,130500,83.33,83.34,83.33,83.34
USXUSD,20100825,130600,83.34,83.35,83.33,83.35
USXUSD,20100825,130700,83.35,83.36,83.35,83.35
USXUSD,20100825,130800,83.35,83.35,83.35,83.35
USXUSD,20100825,130900,83.35,83.36,83.35,83.36
USXUSD,20100825,131000,83.36,83.36,83.34,83.35
USXUSD,20100825,131100,83.35,83.36,83.35,83.35
USXUSD,20100825,131200,83.35,83.35,83.34,83.35
USXUSD,20100825,131300,83.35,83.35,83.34,83.35
USXUSD,20100825,131400,83.34,83.34,83.33,83.33
USXUSD,20100825,131500,83.33,83.35,83.33,83.35
USXUSD,20100825,131600,83.36,83.38,83.36,83.38
USXUSD,20100825,131700,83.38,83.38,83.38,83.38
USXUSD,20100825,131800,83.38,83.38,83.37,83.37
USXUSD,20100825,132000,83.38,83.38,83.37,83.37
USXUSD,20100825,132100,83.37,83.37,83.37,83.37
USXUSD,20100825,132200,83.37,83.38,83.37,83.38
USXUSD,20100825,132300,83.38,83.40,83.36,83.36
USXUSD,20100825,132400,83.36,83.36,83.34,83.36
USXUSD,20100825,132500,83.36,83.37,83.36,83.37
USXUSD,20100825,132600,83.37,83.37,83.34,83.35
USXUSD,20100825,132700,83.35,83.35,83.34,83.34
USXUSD,20100825,132800,83.34,83.36,83.34,83.36
USXUSD,20100825,132900,83.37,83.38,83.36,83.38
USXUSD,20100825,133000,83.38,83.38,83.37,83.37
USXUSD,20100825,133100,83.38,83.42,83.38,83.42
USXUSD,20100825,133200,83.41,83.41,83.38,83.38
USXUSD,20100825,133300,83.38,83.39,83.38,83.39
USXUSD,20100825,133400,83.39,83.41,83.39,83.41
USXUSD,20100825,133500,83.41,83.42,83.40,83.41
USXUSD,20100825,133600,83.41,83.44,83.41,83.43
USXUSD,20100825,133700,83.43,83.44,83.42,83.43
USXUSD,20100825,133800,83.43,83.43,83.42,83.42
USXUSD,20100825,133900,83.42,83.42,83.39,83.39
USXUSD,20100825,134000,83.39,83.39,83.38,83.39
USXUSD,20100825,134100,83.39,83.40,83.38,83.39
USXUSD,20100825,134200,83.38,83.39,83.38,83.38
USXUSD,20100825,134300,83.38,83.38,83.36,83.37
USXUSD,20100825,134400,83.36,83.38,83.36,83.37
USXUSD,20100825,134500,83.37,83.38,83.36,83.37
USXUSD,20100825,134600,83.37,83.37,83.37,83.37
USXUSD,20100825,134700,83.38,83.39,83.38,83.38
USXUSD,20100825,134800,83.38,83.41,83.38,83.41
USXUSD,20100825,134900,83.41,83.44,83.41,83.44
USXUSD,20100825,135000,83.44,83.44,83.41,83.42
USXUSD,20100825,135100,83.42,83.42,83.40,83.41
USXUSD,20100825,135200,83.42,83.44,83.42,83.44
USXUSD,20100825,135300,83.45,83.46,83.44,83.45
USXUSD,20100825,135400,83.45,83.45,83.40,83.40
USXUSD,20100825,135500,83.40,83.40,83.39,83.39
USXUSD,20100825,135600,83.38,83.40,83.38,83.40
USXUSD,20100825,135700,83.40,83.40,83.38,83.39
USXUSD,20100825,135800,83.39,83.39,83.38,83.39
USXUSD,20100825,135900,83.38,83.39,83.37,83.37
USXUSD,20100825,140000,83.36,83.37,83.36,83.36
USXUSD,20100825,140100,83.36,83.37,83.36,83.37
USXUSD,20100825,140200,83.37,83.37,83.35,83.36
USXUSD,20100825,140300,83.36,83.36,83.34,83.34
USXUSD,20100825,140400,83.34,83.35,83.33,83.34
USXUSD,20100825,140500,83.34,83.36,83.34,83.36
USXUSD,20100825,140600,83.36,83.38,83.36,83.37
USXUSD,20100825,140700,83.37,83.39,83.37,83.37
USXUSD,20100825,140800,83.38,83.38,83.38,83.38
USXUSD,20100825,140900,83.38,83.38,83.37,83.37
USXUSD,20100825,141000,83.37,83.40,83.37,83.39
USXUSD,20100825,141100,83.39,83.40,83.39,83.40
USXUSD,20100825,141200,83.40,83.41,83.40,83.40
USXUSD,20100825,141300,83.40,83.40,83.39,83.40
USXUSD,20100825,141400,83.40,83.41,83.40,83.41
USXUSD,20100825,141500,83.41,83.43,83.41,83.43
USXUSD,20100825,141600,83.43,83.43,83.41,83.42
USXUSD,20100825,141700,83.42,83.42,83.42,83.42
USXUSD,20100825,141800,83.42,83.44,83.42,83.43
USXUSD,20100825,141900,83.42,83.43,83.40,83.43
USXUSD,20100825,142000,83.43,83.43,83.41,83.42
USXUSD,20100825,142100,83.42,83.42,83.41,83.42
USXUSD,20100825,142200,83.42,83.42,83.41,83.41
USXUSD,20100825,142300,83.41,83.42,83.41,83.41
USXUSD,20100825,142400,83.41,83.41,83.40,83.40
USXUSD,20100825,142500,83.40,83.41,83.40,83.41
USXUSD,20100825,142600,83.41,83.43,83.41,83.43
USXUSD,20100825,142700,83.43,83.43,83.40,83.40
USXUSD,20100825,142800,83.41,83.41,83.40,83.41
USXUSD,20100825,142900,83.41,83.41,83.38,83.39
USXUSD,20100825,143000,83.39,83.39,83.37,83.38
USXUSD,20100825,143100,83.38,83.40,83.33,83.33
USXUSD,20100825,143200,83.33,83.40,83.33,83.35
USXUSD,20100825,143300,83.35,83.37,83.33,83.36
USXUSD,20100825,143400,83.36,83.39,83.35,83.35
USXUSD,20100825,143500,83.35,83.35,83.28,83.29
USXUSD,20100825,143600,83.29,83.31,83.27,83.27
USXUSD,20100825,143700,83.27,83.31,83.26,83.29
USXUSD,20100825,143800,83.30,83.30,83.27,83.28
USXUSD,20100825,143900,83.28,83.30,83.28,83.29
USXUSD,20100825,144000,83.29,83.29,83.23,83.23
USXUSD,20100825,144100,83.23,83.26,83.23,83.24
USXUSD,20100825,144200,83.24,83.26,83.22,83.22
USXUSD,20100825,144300,83.22,83.24,83.21,83.24
USXUSD,20100825,144400,83.24,83.26,83.23,83.26
USXUSD,20100825,144500,83.26,83.28,83.26,83.28
USXUSD,20100825,144600,83.28,83.29,83.28,83.29
USXUSD,20100825,144700,83.29,83.32,83.29,83.32
USXUSD,20100825,144800,83.31,83.31,83.30,83.30
USXUSD,20100825,144900,83.30,83.30,83.27,83.27
USXUSD,20100825,145000,83.27,83.27,83.24,83.24
USXUSD,20100825,145100,83.24,83.24,83.21,83.21
USXUSD,20100825,145200,83.21,83.25,83.21,83.24
USXUSD,20100825,145300,83.24,83.26,83.22,83.26
USXUSD,20100825,145400,83.26,83.27,83.25,83.27
USXUSD,20100825,145500,83.27,83.27,83.26,83.27
USXUSD,20100825,145600,83.27,83.28,83.27,83.28
USXUSD,20100825,145700,83.28,83.28,83.25,83.25
USXUSD,20100825,145800,83.25,83.27,83.25,83.27
USXUSD,20100825,145900,83.27,83.27,83.25,83.26
USXUSD,20100825,150000,83.26,83.28,83.26,83.28
USXUSD,20100825,150100,83.28,83.28,83.27,83.28
USXUSD,20100825,150200,83.28,83.28,83.23,83.23
USXUSD,20100825,150300,83.23,83.24,83.23,83.23
USXUSD,20100825,150400,83.23,83.23,83.19,83.20
USXUSD,20100825,150500,83.20,83.21,83.19,83.20
USXUSD,20100825,150600,83.20,83.21,83.19,83.21
USXUSD,20100825,150700,83.21,83.23,83.21,83.23
USXUSD,20100825,150800,83.23,83.23,83.22,83.22
USXUSD,20100825,150900,83.22,83.22,83.21,83.22
USXUSD,20100825,151000,83.22,83.23,83.22,83.23
USXUSD,20100825,151100,83.23,83.23,83.22,83.22
USXUSD,20100825,151200,83.22,83.22,83.21,83.21
USXUSD,20100825,151300,83.21,83.21,83.20,83.21
USXUSD,20100825,151400,83.21,83.22,83.21,83.22
USXUSD,20100825,151500,83.22,83.23,83.22,83.23
USXUSD,20100825,151600,83.22,83.22,83.19,83.20
USXUSD,20100825,151700,83.20,83.21,83.20,83.20
USXUSD,20100825,151800,83.20,83.21,83.20,83.21
USXUSD,20100825,151900,83.20,83.21,83.20,83.21
USXUSD,20100825,152000,83.22,83.25,83.21,83.25
USXUSD,20100825,152100,83.26,83.28,83.26,83.27
USXUSD,20100825,152200,83.27,83.27,83.25,83.25
USXUSD,20100825,152300,83.26,83.27,83.25,83.27
USXUSD,20100825,152400,83.27,83.27,83.27,83.27
USXUSD,20100825,152500,83.27,83.27,83.26,83.27
USXUSD,20100825,152600,83.27,83.27,83.25,83.25
USXUSD,20100825,152700,83.25,83.25,83.25,83.25
USXUSD,20100825,152800,83.24,83.26,83.24,83.26
USXUSD,20100825,152900,83.26,83.26,83.25,83.25
USXUSD,20100825,153000,83.24,83.27,83.24,83.27
USXUSD,20100825,153100,83.27,83.27,83.24,83.24
USXUSD,20100825,153200,83.24,83.25,83.24,83.25
USXUSD,20100825,153300,83.25,83.27,83.25,83.25
USXUSD,20100825,153400,83.25,83.26,83.25,83.25
USXUSD,20100825,153500,83.25,83.25,83.24,83.25
USXUSD,20100825,153600,83.25,83.25,83.24,83.25
USXUSD,20100825,153700,83.25,83.26,83.25,83.26
USXUSD,20100825,153800,83.26,83.28,83.26,83.26
USXUSD,20100825,153900,83.26,83.26,83.23,83.23
USXUSD,20100825,154000,83.22,83.22,83.20,83.21
USXUSD,20100825,154100,83.21,83.22,83.19,83.19
USXUSD,20100825,154200,83.19,83.23,83.19,83.22
USXUSD,20100825,154300,83.22,83.22,83.18,83.18
USXUSD,20100825,154400,83.18,83.18,83.16,83.16
USXUSD,20100825,154500,83.16,83.19,83.16,83.19
USXUSD,20100825,154600,83.19,83.19,83.17,83.19
USXUSD,20100825,154700,83.19,83.20,83.17,83.17
USXUSD,20100825,154800,83.18,83.19,83.17,83.18
USXUSD,20100825,154900,83.18,83.18,83.15,83.15
USXUSD,20100825,155000,83.15,83.15,83.15,83.15
USXUSD,20100825,155100,83.15,83.15,83.13,83.14
USXUSD,20100825,155200,83.14,83.15,83.14,83.14
USXUSD,20100825,155300,83.14,83.14,83.13,83.13
USXUSD,20100825,155400,83.13,83.15,83.13,83.14
USXUSD,20100825,155500,83.14,83.14,83.12,83.12
USXUSD,20100825,155600,83.12,83.13,83.11,83.13
USXUSD,20100825,155700,83.13,83.16,83.13,83.16
USXUSD,20100825,155800,83.16,83.16,83.15,83.15
USXUSD,20100825,155900,83.15,83.15,83.13,83.14
USXUSD,20100825,160000,83.14,83.15,83.13,83.13
USXUSD,20100825,160100,83.12,83.13,83.07,83.08
USXUSD,20100825,160200,83.08,83.13,83.08,83.11
USXUSD,20100825,160300,83.10,83.11,83.09,83.11
USXUSD,20100825,160400,83.10,83.17,83.10,83.17
USXUSD,20100825,160500,83.17,83.20,83.17,83.19
USXUSD,20100825,160600,83.19,83.20,83.18,83.19
USXUSD,20100825,160700,83.19,83.19,83.18,83.18
USXUSD,20100825,160800,83.18,83.19,83.17,83.18
USXUSD,20100825,160900,83.18,83.19,83.16,83.16
USXUSD,20100825,161000,83.16,83.17,83.15,83.15
USXUSD,20100825,161100,83.15,83.15,83.12,83.14
USXUSD,20100825,161200,83.14,83.14,83.11,83.12
USXUSD,20100825,161300,83.12,83.14,83.11,83.14
USXUSD,20100825,161400,83.14,83.15,83.13,83.14
USXUSD,20100825,161500,83.14,83.14,83.12,83.13
USXUSD,20100825,161600,83.13,83.14,83.13,83.14
USXUSD,20100825,161700,83.14,83.15,83.14,83.15
USXUSD,20100825,161800,83.15,83.17,83.15,83.17
USXUSD,20100825,161900,83.18,83.19,83.17,83.19
USXUSD,20100825,162000,83.19,83.21,83.19,83.20
USXUSD,20100825,162100,83.20,83.20,83.18,83.19
USXUSD,20100825,162200,83.19,83.20,83.19,83.19
USXUSD,20100825,162300,83.19,83.20,83.19,83.20
USXUSD,20100825,162400,83.20,83.21,83.19,83.19
USXUSD,20100825,162500,83.19,83.21,83.19,83.21
USXUSD,20100825,162600,83.21,83.22,83.20,83.22
USXUSD,20100825,162700,83.22,83.22,83.21,83.22
USXUSD,20100825,162800,83.22,83.24,83.21,83.23
USXUSD,20100825,162900,83.23,83.26,83.23,83.25
USXUSD,20100825,163000,83.25,83.26,83.25,83.25
USXUSD,20100825,163100,83.25,83.27,83.24,83.24
USXUSD,20100825,163200,83.24,83.24,83.23,83.24
USXUSD,20100825,163300,83.24,83.24,83.23,83.24
USXUSD,20100825,163400,83.24,83.25,83.23,83.24
USXUSD,20100825,163500,83.24,83.27,83.24,83.27
USXUSD,20100825,163600,83.27,83.29,83.26,83.29
USXUSD,20100825,163700,83.28,83.31,83.28,83.31
USXUSD,20100825,163800,83.31,83.32,83.30,83.31
USXUSD,20100825,163900,83.31,83.33,83.31,83.32
USXUSD,20100825,164000,83.32,83.33,83.31,83.31
USXUSD,20100825,164100,83.31,83.31,83.29,83.30
USXUSD,20100825,164200,83.30,83.32,83.30,83.31
USXUSD,20100825,164300,83.31,83.34,83.31,83.34
USXUSD,20100825,164400,83.34,83.34,83.31,83.31
USXUSD,20100825,164500,83.31,83.31,83.29,83.31
USXUSD,20100825,164600,83.31,83.33,83.31,83.32
USXUSD,20100825,164700,83.32,83.34,83.32,83.32
USXUSD,20100825,164800,83.32,83.32,83.29,83.29
USXUSD,20100825,164900,83.29,83.31,83.29,83.30
USXUSD,20100825,165000,83.30,83.30,83.29,83.29
USXUSD,20100825,165100,83.29,83.30,83.28,83.29
USXUSD,20100825,165200,83.29,83.31,83.29,83.31
USXUSD,20100825,165300,83.32,83.33,83.31,83.33
USXUSD,20100825,165400,83.33,83.33,83.31,83.32
USXUSD,20100825,165500,83.32,83.33,83.32,83.33
USXUSD,20100825,165600,83.34,83.34,83.31,83.31
USXUSD,20100825,165700,83.32,83.33,83.32,83.32
USXUSD,20100825,165800,83.32,83.32,83.30,83.31
USXUSD,20100825,165900,83.30,83.34,83.30,83.34
USXUSD,20100825,170000,83.34,83.37,83.33,83.37
USXUSD,20100825,170100,83.37,83.37,83.36,83.36
USXUSD,20100825,170200,83.36,83.36,83.35,83.36
USXUSD,20100825,170300,83.35,83.39,83.35,83.37
USXUSD,20100825,170400,83.37,83.37,83.34,83.34
USXUSD,20100825,170500,83.34,83.35,83.34,83.34
USXUSD,20100825,170600,83.34,83.34,83.33,83.33
USXUSD,20100825,170700,83.33,83.33,83.31,83.32
USXUSD,20100825,170800,83.32,83.34,83.31,83.33
USXUSD,20100825,170900,83.34,83.34,83.32,83.34
USXUSD,20100825,171000,83.34,83.35,83.34,83.35
USXUSD,20100825,171100,83.35,83.35,83.32,83.32
USXUSD,20100825,171200,83.33,83.33,83.32,83.32
USXUSD,20100825,171300,83.33,83.33,83.32,83.32
USXUSD,20100825,171400,83.32,83.32,83.31,83.31
USXUSD,20100825,171500,83.31,83.31,83.30,83.30
USXUSD,20100825,171600,83.30,83.30,83.29,83.29
USXUSD,20100825,171700,83.29,83.30,83.28,83.30
USXUSD,20100825,171800,83.30,83.31,83.30,83.30
USXUSD,20100825,171900,83.30,83.30,83.29,83.29
USXUSD,20100825,172000,83.29,83.30,83.28,83.29
USXUSD,20100825,172100,83.29,83.29,83.28,83.29
USXUSD,20100825,172200,83.28,83.29,83.28,83.28
USXUSD,20100825,172300,83.28,83.28,83.27,83.28
USXUSD,20100825,172400,83.28,83.29,83.27,83.27
USXUSD,20100825,172500,83.28,83.28,83.26,83.26
USXUSD,20100825,172600,83.27,83.27,83.25,83.26
USXUSD,20100825,172700,83.26,83.26,83.25,83.26
USXUSD,20100825,172800,83.26,83.26,83.25,83.25
USXUSD,20100825,172900,83.25,83.26,83.25,83.26
USXUSD,20100825,173000,83.26,83.26,83.25,83.25
USXUSD,20100825,173100,83.25,83.26,83.25,83.25
USXUSD,20100825,173200,83.25,83.25,83.23,83.23
USXUSD,20100825,173300,83.23,83.23,83.21,83.21
USXUSD,20100825,173400,83.21,83.22,83.21,83.21
USXUSD,20100825,173500,83.21,83.23,83.21,83.23
USXUSD,20100825,173600,83.23,83.23,83.21,83.23
USXUSD,20100825,173700,83.23,83.23,83.20,83.21
USXUSD,20100825,173800,83.21,83.22,83.20,83.20
USXUSD,20100825,173900,83.21,83.22,83.20,83.21
USXUSD,20100825,174000,83.21,83.22,83.20,83.20
USXUSD,20100825,174100,83.20,83.20,83.18,83.19
USXUSD,20100825,174200,83.19,83.19,83.19,83.19
USXUSD,20100825,174300,83.19,83.21,83.19,83.21
USXUSD,20100825,174400,83.21,83.21,83.21,83.21
USXUSD,20100825,174500,83.21,83.21,83.20,83.21
USXUSD,20100825,174600,83.21,83.21,83.21,83.21
USXUSD,20100825,174700,83.21,83.21,83.21,83.21
USXUSD,20100825,174800,83.21,83.21,83.20,83.21
USXUSD,20100825,174900,83.21,83.21,83.20,83.20
USXUSD,20100825,175000,83.21,83.22,83.21,83.21
USXUSD,20100825,175100,83.23,83.23,83.22,83.23
USXUSD,20100825,175200,83.23,83.23,83.22,83.23
USXUSD,20100825,175300,83.22,83.24,83.22,83.24
USXUSD,20100825,175400,83.24,83.25,83.24,83.25
USXUSD,20100825,175500,83.25,83.26,83.25,83.25
USXUSD,20100825,175600,83.25,83.25,83.23,83.23
USXUSD,20100825,175700,83.23,83.24,83.23,83.24
USXUSD,20100825,175800,83.23,83.23,83.22,83.22
USXUSD,20100825,175900,83.22,83.22,83.22,83.22
USXUSD,20100825,180000,83.22,83.23,83.22,83.23
USXUSD,20100825,180100,83.23,83.23,83.22,83.22
USXUSD,20100825,180200,83.23,83.24,83.23,83.23
USXUSD,20100825,180300,83.23,83.23,83.22,83.23
USXUSD,20100825,180400,83.22,83.22,83.22,83.22
USXUSD,20100825,180500,83.22,83.22,83.21,83.22
USXUSD,20100825,180600,83.22,83.23,83.22,83.22
USXUSD,20100825,180700,83.22,83.22,83.21,83.21
USXUSD,20100825,180800,83.21,83.22,83.21,83.22
USXUSD,20100825,180900,83.21,83.21,83.21,83.21
USXUSD,20100825,181000,83.20,83.20,83.20,83.20
USXUSD,20100825,181100,83.20,83.20,83.18,83.18
USXUSD,20100825,181200,83.19,83.20,83.19,83.20
USXUSD,20100825,181300,83.20,83.20,83.19,83.19
USXUSD,20100825,181400,83.19,83.19,83.19,83.19
USXUSD,20100825,181500,83.19,83.21,83.19,83.21
USXUSD,20100825,181600,83.21,83.21,83.21,83.21
USXUSD,20100825,181700,83.21,83.22,83.20,83.22
USXUSD,20100825,181800,83.21,83.22,83.21,83.22
USXUSD,20100825,181900,83.22,83.22,83.22,83.22
USXUSD,20100825,182000,83.22,83.22,83.22,83.22
USXUSD,20100825,182100,83.21,83.22,83.21,83.22
USXUSD,20100825,182200,83.22,83.23,83.22,83.23
USXUSD,20100825,182300,83.23,83.23,83.23,83.23
USXUSD,20100825,182400,83.23,83.23,83.23,83.23
USXUSD,20100825,182500,83.23,83.24,83.23,83.23
USXUSD,20100825,182600,83.23,83.23,83.23,83.23
USXUSD,20100825,182700,83.23,83.23,83.22,83.22
USXUSD,20100825,182800,83.22,83.22,83.21,83.21
USXUSD,20100825,182900,83.21,83.21,83.21,83.21
USXUSD,20100825,183000,83.22,83.22,83.20,83.20
USXUSD,20100825,183100,83.20,83.20,83.18,83.19
USXUSD,20100825,183200,83.19,83.20,83.18,83.20
USXUSD,20100825,183300,83.20,83.21,83.20,83.20
USXUSD,20100825,183400,83.20,83.20,83.20,83.20
USXUSD,20100825,183500,83.20,83.20,83.19,83.19
USXUSD,20100825,183600,83.19,83.20,83.19,83.20
USXUSD,20100825,183700,83.19,83.20,83.18,83.18
USXUSD,20100825,183800,83.18,83.18,83.18,83.18
USXUSD,20100825,183900,83.18,83.18,83.17,83.18
USXUSD,20100825,184000,83.18,83.18,83.18,83.18
USXUSD,20100825,184100,83.18,83.19,83.18,83.19
USXUSD,20100825,184200,83.19,83.19,83.18,83.18
USXUSD,20100825,184300,83.18,83.19,83.18,83.18
USXUSD,20100825,184400,83.18,83.18,83.18,83.18
USXUSD,20100825,184500,83.18,83.19,83.18,83.19
USXUSD,20100825,184600,83.19,83.19,83.19,83.19
USXUSD,20100825,184700,83.19,83.19,83.19,83.19
USXUSD,20100825,184800,83.19,83.19,83.19,83.19
USXUSD,20100825,184900,83.19,83.19,83.19,83.19
USXUSD,20100825,185000,83.19,83.19,83.19,83.19
USXUSD,20100825,185100,83.19,83.19,83.19,83.19
USXUSD,20100825,185200,83.19,83.19,83.19,83.19
USXUSD,20100825,185300,83.19,83.20,83.19,83.19
USXUSD,20100825,185400,83.19,83.19,83.17,83.17
USXUSD,20100825,185500,83.17,83.18,83.17,83.18
USXUSD,20100825,185600,83.17,83.17,83.17,83.17
USXUSD,20100825,185700,83.17,83.17,83.16,83.17
USXUSD,20100825,185800,83.17,83.18,83.17,83.18
USXUSD,20100825,185900,83.16,83.17,83.16,83.16
USXUSD,20100825,190000,83.16,83.16,83.16,83.16
USXUSD,20100825,190100,83.15,83.16,83.15,83.15
USXUSD,20100825,190200,83.16,83.16,83.15,83.16
USXUSD,20100825,190300,83.16,83.16,83.16,83.16
USXUSD,20100825,190400,83.16,83.16,83.15,83.15
USXUSD,20100825,190500,83.16,83.16,83.16,83.16
USXUSD,20100825,190600,83.16,83.16,83.15,83.16
USXUSD,20100825,190700,83.15,83.17,83.15,83.17
USXUSD,20100825,190800,83.17,83.18,83.17,83.18
USXUSD,20100825,190900,83.19,83.19,83.19,83.19
USXUSD,20100825,191000,83.20,83.20,83.19,83.19
USXUSD,20100825,191100,83.19,83.19,83.18,83.18
USXUSD,20100825,191200,83.18,83.19,83.17,83.17
USXUSD,20100825,191300,83.17,83.18,83.16,83.18
USXUSD,20100825,191400,83.18,83.18,83.18,83.18
USXUSD,20100825,191500,83.18,83.19,83.18,83.19
USXUSD,20100825,191600,83.19,83.20,83.18,83.19
USXUSD,20100825,191700,83.20,83.21,83.20,83.20
USXUSD,20100825,191800,83.20,83.21,83.20,83.21
USXUSD,20100825,191900,83.21,83.21,83.20,83.20
USXUSD,20100825,192000,83.20,83.20,83.20,83.20
USXUSD,20100825,192100,83.20,83.20,83.20,83.20
USXUSD,20100825,192200,83.20,83.20,83.20,83.20
USXUSD,20100825,192300,83.20,83.21,83.20,83.21
USXUSD,20100825,192400,83.21,83.21,83.20,83.20
USXUSD,20100825,192500,83.20,83.21,83.20,83.20
USXUSD,20100825,192600,83.20,83.20,83.19,83.20
USXUSD,20100825,192700,83.20,83.21,83.20,83.21
USXUSD,20100825,192800,83.23,83.23,83.23,83.23
USXUSD,20100825,192900,83.23,83.23,83.23,83.23
USXUSD,20100825,193000,83.23,83.23,83.23,83.23
USXUSD,20100825,193100,83.23,83.23,83.23,83.23
USXUSD,20100825,193200,83.23,83.23,83.22,83.22
USXUSD,20100825,193300,83.22,83.23,83.22,83.22
USXUSD,20100825,193400,83.22,83.23,83.22,83.22
USXUSD,20100825,193500,83.22,83.23,83.22,83.23
USXUSD,20100825,193600,83.23,83.23,83.23,83.23
USXUSD,20100825,193700,83.23,83.23,83.23,83.23
USXUSD,20100825,193800,83.25,83.26,83.25,83.26
USXUSD,20100825,193900,83.26,83.26,83.25,83.25
USXUSD,20100825,194000,83.25,83.25,83.24,83.24
USXUSD,20100825,194100,83.24,83.24,83.24,83.24
USXUSD,20100825,194200,83.24,83.25,83.24,83.24
USXUSD,20100825,194300,83.24,83.25,83.24,83.24
USXUSD,20100825,194400,83.24,83.25,83.24,83.25
USXUSD,20100825,194500,83.25,83.25,83.23,83.23
USXUSD,20100825,194600,83.23,83.23,83.23,83.23
USXUSD,20100825,194700,83.23,83.24,83.23,83.24
USXUSD,20100825,194800,83.23,83.24,83.23,83.24
USXUSD,20100825,194900,83.25,83.25,83.24,83.25
USXUSD,20100825,195000,83.25,83.25,83.24,83.24
USXUSD,20100825,195100,83.24,83.24,83.23,83.23
USXUSD,20100825,195200,83.23,83.23,83.23,83.23
USXUSD,20100825,195300,83.23,83.23,83.23,83.23
USXUSD,20100825,195400,83.23,83.23,83.23,83.23
USXUSD,20100825,195500,83.23,83.23,83.23,83.23
USXUSD,20100825,195600,83.23,83.23,83.21,83.22
USXUSD,20100825,195700,83.22,83.22,83.21,83.21
USXUSD,20100825,195800,83.21,83.21,83.21,83.21
USXUSD,20100825,195900,83.21,83.21,83.21,83.21
USXUSD,20100825,200000,83.21,83.21,83.21,83.21
USXUSD,20100825,200100,83.21,83.21,83.20,83.20
USXUSD,20100825,200200,83.20,83.21,83.20,83.20
USXUSD,20100825,200300,83.21,83.22,83.21,83.22
USXUSD,20100825,200400,83.22,83.22,83.21,83.22
USXUSD,20100825,200500,83.22,83.22,83.21,83.21
USXUSD,20100825,200600,83.22,83.22,83.21,83.22
USXUSD,20100825,200700,83.22,83.23,83.22,83.23
USXUSD,20100825,200800,83.23,83.23,83.22,83.22
USXUSD,20100825,200900,83.22,83.22,83.21,83.21
USXUSD,20100825,201000,83.21,83.21,83.20,83.21
USXUSD,20100825,201100,83.21,83.22,83.21,83.22
USXUSD,20100825,201200,83.21,83.21,83.21,83.21
USXUSD,20100825,201300,83.21,83.22,83.21,83.22
USXUSD,20100825,201400,83.22,83.22,83.21,83.21
USXUSD,20100825,201500,83.22,83.22,83.21,83.21
USXUSD,20100825,201600,83.21,83.21,83.19,83.20
USXUSD,20100825,201700,83.19,83.19,83.19,83.19
USXUSD,20100825,201800,83.19,83.20,83.19,83.19
USXUSD,20100825,201900,83.19,83.19,83.19,83.19
USXUSD,20100825,202000,83.19,83.19,83.19,83.19
USXUSD,20100825,202100,83.19,83.20,83.19,83.20
USXUSD,20100825,202200,83.20,83.20,83.20,83.20
USXUSD,20100825,202300,83.20,83.20,83.19,83.19
USXUSD,20100825,202400,83.19,83.19,83.19,83.19
USXUSD,20100825,202500,83.20,83.20,83.19,83.19
USXUSD,20100825,202600,83.19,83.20,83.19,83.20
USXUSD,20100825,202700,83.20,83.20,83.19,83.19
USXUSD,20100825,202800,83.19,83.19,83.18,83.18
USXUSD,20100825,202900,83.18,83.19,83.18,83.18
USXUSD,20100825,203000,83.18,83.18,83.18,83.18
USXUSD,20100825,203100,83.17,83.17,83.16,83.16
USXUSD,20100825,203200,83.18,83.18,83.17,83.18
USXUSD,20100825,203300,83.18,83.18,83.16,83.16
USXUSD,20100825,203500,83.15,83.15,83.15,83.15
USXUSD,20100825,203600,83.15,83.16,83.15,83.15
USXUSD,20100825,203700,83.15,83.16,83.15,83.16
USXUSD,20100825,203800,83.16,83.17,83.15,83.15
USXUSD,20100825,203900,83.15,83.15,83.14,83.14
USXUSD,20100825,204000,83.13,83.14,83.13,83.13
USXUSD,20100825,204100,83.13,83.14,83.13,83.13
USXUSD,20100825,204200,83.12,83.12,83.12,83.12
USXUSD,20100825,204300,83.13,83.15,83.13,83.15
USXUSD,20100825,204400,83.15,83.15,83.15,83.15
USXUSD,20100825,204500,83.16,83.16,83.16,83.16
USXUSD,20100825,204600,83.16,83.18,83.16,83.17
USXUSD,20100825,204700,83.17,83.17,83.17,83.17
USXUSD,20100825,204800,83.17,83.18,83.17,83.18
USXUSD,20100825,204900,83.18,83.18,83.17,83.17
USXUSD,20100825,205000,83.17,83.17,83.15,83.16
USXUSD,20100825,205100,83.16,83.16,83.15,83.16
USXUSD,20100825,205200,83.16,83.16,83.16,83.16
USXUSD,20100825,205300,83.16,83.16,83.16,83.16
USXUSD,20100825,205400,83.16,83.18,83.16,83.18
USXUSD,20100825,205500,83.18,83.19,83.18,83.19
USXUSD,20100825,205600,83.19,83.20,83.19,83.20
USXUSD,20100825,205700,83.20,83.20,83.20,83.20
USXUSD,20100825,205800,83.20,83.22,83.20,83.22
USXUSD,20100825,205900,83.22,83.24,83.22,83.23
USXUSD,20100825,210000,83.22,83.22,83.21,83.22
USXUSD,20100825,210100,83.21,83.23,83.21,83.23
USXUSD,20100825,210200,83.22,83.23,83.22,83.23
USXUSD,20100825,210300,83.23,83.23,83.23,83.23
USXUSD,20100825,210400,83.23,83.23,83.21,83.21
USXUSD,20100825,210500,83.22,83.22,83.21,83.22
USXUSD,20100825,210600,83.21,83.23,83.21,83.23
USXUSD,20100825,210700,83.23,83.23,83.23,83.23
USXUSD,20100825,210800,83.23,83.23,83.23,83.23
USXUSD,20100825,210900,83.23,83.24,83.23,83.24
USXUSD,20100825,211000,83.24,83.24,83.24,83.24
USXUSD,20100825,211100,83.24,83.24,83.23,83.23
USXUSD,20100825,211200,83.23,83.23,83.23,83.23
USXUSD,20100825,211300,83.23,83.23,83.22,83.23
USXUSD,20100825,211400,83.23,83.23,83.22,83.23
USXUSD,20100825,211500,83.22,83.23,83.22,83.22
USXUSD,20100825,211600,83.22,83.22,83.21,83.22
USXUSD,20100825,211700,83.22,83.22,83.22,83.22
USXUSD,20100825,211800,83.22,83.23,83.22,83.23
USXUSD,20100825,211900,83.23,83.23,83.23,83.23
USXUSD,20100825,212000,83.23,83.23,83.23,83.23
USXUSD,20100825,212100,83.23,83.24,83.23,83.24
USXUSD,20100825,212200,83.23,83.24,83.23,83.24
USXUSD,20100825,212300,83.24,83.24,83.23,83.24
USXUSD,20100825,212400,83.24,83.25,83.24,83.25
USXUSD,20100825,212500,83.25,83.25,83.24,83.25
USXUSD,20100825,212600,83.25,83.25,83.24,83.24
USXUSD,20100825,212700,83.24,83.24,83.24,83.24
USXUSD,20100825,212800,83.24,83.24,83.24,83.24
USXUSD,20100825,212900,83.24,83.25,83.24,83.25
USXUSD,20100825,213000,83.25,83.25,83.25,83.25
USXUSD,20100825,213100,83.25,83.25,83.24,83.24
USXUSD,20100825,213200,83.24,83.24,83.24,83.24
USXUSD,20100825,213300,83.24,83.24,83.24,83.24
USXUSD,20100825,213400,83.24,83.24,83.23,83.24
USXUSD,20100825,213500,83.24,83.24,83.23,83.23
USXUSD,20100825,213600,83.23,83.23,83.23,83.23
USXUSD,20100825,213700,83.23,83.23,83.23,83.23
USXUSD,20100825,213800,83.23,83.23,83.22,83.22
USXUSD,20100825,213900,83.23,83.23,83.23,83.23
USXUSD,20100825,214000,83.23,83.23,83.22,83.23
USXUSD,20100825,214100,83.23,83.23,83.22,83.22
USXUSD,20100825,214200,83.22,83.22,83.22,83.22
USXUSD,20100825,214300,83.22,83.22,83.22,83.22
USXUSD,20100825,214400,83.22,83.22,83.21,83.21
USXUSD,20100825,214500,83.22,83.22,83.22,83.22
USXUSD,20100825,214600,83.22,83.22,83.22,83.22
USXUSD,20100825,214700,83.22,83.22,83.22,83.22
USXUSD,20100825,214800,83.23,83.23,83.22,83.22
USXUSD,20100825,214900,83.22,83.22,83.21,83.21
USXUSD,20100825,215000,83.21,83.22,83.21,83.22
USXUSD,20100825,215100,83.22,83.22,83.21,83.22
USXUSD,20100825,215200,83.21,83.21,83.21,83.21
USXUSD,20100825,215300,83.21,83.22,83.21,83.22
USXUSD,20100825,215400,83.22,83.23,83.22,83.23
USXUSD,20100825,215500,83.23,83.23,83.23,83.23
USXUSD,20100825,215600,83.23,83.23,83.22,83.23
USXUSD,20100825,215700,83.23,83.23,83.23,83.23
USXUSD,20100825,215800,83.23,83.23,83.23,83.23
USXUSD,20100825,215900,83.23,83.24,83.23,83.23
USXUSD,20100825,220000,83.23,83.23,83.23,83.23
USXUSD,20100825,220100,83.24,83.25,83.24,83.24
USXUSD,20100825,220200,83.24,83.24,83.23,83.24
USXUSD,20100825,220300,83.24,83.24,83.23,83.23
USXUSD,20100825,220400,83.23,83.24,83.23,83.23
USXUSD,20100825,220500,83.23,83.23,83.23,83.23
USXUSD,20100825,220600,83.23,83.23,83.23,83.23
USXUSD,20100825,220700,83.23,83.23,83.22,83.22
USXUSD,20100825,220800,83.22,83.22,83.22,83.22
USXUSD,20100825,220900,83.22,83.22,83.22,83.22
USXUSD,20100825,221000,83.21,83.22,83.21,83.22
USXUSD,20100825,221100,83.22,83.22,83.22,83.22
USXUSD,20100825,221200,83.22,83.22,83.21,83.22
USXUSD,20100825,221300,83.22,83.22,83.22,83.22
USXUSD,20100825,221400,83.22,83.22,83.22,83.22
USXUSD,20100825,221500,83.21,83.22,83.21,83.22
USXUSD,20100825,221600,83.21,83.21,83.21,83.21
USXUSD,20100825,221700,83.21,83.22,83.21,83.22
USXUSD,20100825,221800,83.22,83.22,83.21,83.21
USXUSD,20100825,221900,83.21,83.21,83.21,83.21
USXUSD,20100825,222000,83.21,83.22,83.21,83.21
USXUSD,20100825,222100,83.21,83.22,83.21,83.22
USXUSD,20100825,222200,83.22,83.22,83.22,83.22
USXUSD,20100825,222300,83.22,83.22,83.21,83.22
USXUSD,20100825,222400,83.22,83.22,83.22,83.22
USXUSD,20100825,222500,83.21,83.21,83.21,83.21
USXUSD,20100825,222600,83.22,83.22,83.21,83.21
USXUSD,20100825,222800,83.21,83.22,83.21,83.21
USXUSD,20100825,222900,83.21,83.21,83.21,83.21
USXUSD,20100825,223000,83.21,83.21,83.21,83.21
USXUSD,20100825,223100,83.21,83.22,83.21,83.21
USXUSD,20100825,223200,83.21,83.21,83.21,83.21
USXUSD,20100825,223300,83.21,83.21,83.21,83.21
USXUSD,20100825,223400,83.21,83.21,83.20,83.21
USXUSD,20100825,223500,83.21,83.21,83.20,83.20
USXUSD,20100825,223600,83.20,83.20,83.20,83.20
USXUSD,20100825,223700,83.20,83.21,83.20,83.21
USXUSD,20100825,223800,83.20,83.21,83.20,83.20
USXUSD,20100825,223900,83.21,83.21,83.21,83.21
USXUSD,20100825,224000,83.21,83.22,83.21,83.22
USXUSD,20100825,224100,83.22,83.22,83.21,83.21
USXUSD,20100825,224200,83.21,83.22,83.21,83.21
USXUSD,20100825,224300,83.21,83.21,83.21,83.21
USXUSD,20100825,224400,83.21,83.21,83.21,83.21
USXUSD,20100825,224500,83.21,83.21,83.21,83.21
USXUSD,20100825,224600,83.22,83.22,83.21,83.21
USXUSD,20100825,224700,83.20,83.20,83.20,83.20
USXUSD,20100825,224800,83.20,83.20,83.19,83.19
USXUSD,20100825,224900,83.19,83.20,83.19,83.19
USXUSD,20100825,225000,83.19,83.20,83.19,83.19
USXUSD,20100825,225100,83.19,83.19,83.19,83.19
USXUSD,20100825,225200,83.19,83.19,83.18,83.18
USXUSD,20100825,225300,83.18,83.18,83.18,83.18
USXUSD,20100825,225400,83.18,83.19,83.18,83.18
USXUSD,20100825,225500,83.18,83.18,83.18,83.18
USXUSD,20100825,225600,83.18,83.19,83.17,83.17
USXUSD,20100825,225700,83.17,83.18,83.17,83.17
USXUSD,20100825,225800,83.17,83.18,83.17,83.17
USXUSD,20100825,225900,83.18,83.18,83.16,83.16
USXUSD,20100825,230000,83.17,83.17,83.16,83.17
USXUSD,20100825,230100,83.17,83.18,83.17,83.18
USXUSD,20100825,230200,83.18,83.18,83.17,83.18
USXUSD,20100825,230300,83.18,83.18,83.17,83.17
USXUSD,20100825,230400,83.17,83.18,83.17,83.18
USXUSD,20100825,230500,83.17,83.18,83.17,83.17
USXUSD,20100825,230600,83.17,83.17,83.17,83.17
USXUSD,20100825,230700,83.17,83.17,83.17,83.17
USXUSD,20100825,230800,83.17,83.17,83.16,83.17
USXUSD,20100825,230900,83.17,83.17,83.17,83.17
USXUSD,20100825,231000,83.17,83.17,83.17,83.17
USXUSD,20100825,231100,83.17,83.17,83.17,83.17
USXUSD,20100825,231200,83.17,83.18,83.17,83.17
USXUSD,20100825,231300,83.17,83.17,83.17,83.17
USXUSD,20100825,231400,83.17,83.17,83.17,83.17
USXUSD,20100825,231500,83.17,83.17,83.17,83.17
USXUSD,20100825,231600,83.16,83.17,83.16,83.17
USXUSD,20100825,231700,83.17,83.17,83.17,83.17
USXUSD,20100825,231800,83.17,83.17,83.17,83.17
USXUSD,20100825,231900,83.17,83.17,83.17,83.17
USXUSD,20100825,232000,83.18,83.18,83.18,83.18
USXUSD,20100825,232100,83.18,83.18,83.17,83.17
USXUSD,20100825,232200,83.18,83.18,83.17,83.17
USXUSD,20100825,232300,83.17,83.17,83.17,83.17
USXUSD,20100825,232400,83.16,83.16,83.15,83.15
USXUSD,20100825,232500,83.15,83.15,83.15,83.15
USXUSD,20100825,232600,83.15,83.15,83.15,83.15
USXUSD,20100825,232700,83.15,83.15,83.14,83.15
USXUSD,20100825,232800,83.15,83.17,83.15,83.16
USXUSD,20100825,232900,83.16,83.17,83.16,83.17
USXUSD,20100825,233000,83.17,83.17,83.17,83.17
USXUSD,20100825,233100,83.17,83.17,83.16,83.17
USXUSD,20100825,233200,83.18,83.18,83.18,83.18
USXUSD,20100825,233300,83.18,83.18,83.17,83.17
USXUSD,20100825,233400,83.17,83.17,83.17,83.17
USXUSD,20100825,233500,83.17,83.17,83.16,83.16
USXUSD,20100825,233600,83.16,83.16,83.16,83.16
USXUSD,20100825,233700,83.16,83.16,83.15,83.16
USXUSD,20100825,233800,83.16,83.16,83.14,83.14
USXUSD,20100825,233900,83.15,83.15,83.14,83.14
USXUSD,20100825,234000,83.14,83.15,83.14,83.15
USXUSD,20100825,234100,83.15,83.15,83.14,83.15
USXUSD,20100825,234200,83.14,83.14,83.14,83.14
USXUSD,20100825,234300,83.14,83.14,83.14,83.14
USXUSD,20100825,234400,83.14,83.15,83.13,83.13
USXUSD,20100825,234500,83.14,83.14,83.14,83.14
USXUSD,20100825,234600,83.14,83.14,83.14,83.14
USXUSD,20100825,234700,83.14,83.14,83.14,83.14
USXUSD,20100825,234800,83.14,83.16,83.14,83.15
USXUSD,20100825,234900,83.15,83.15,83.15,83.15
USXUSD,20100825,235000,83.15,83.15,83.15,83.15
USXUSD,20100825,235100,83.15,83.15,83.15,83.15
USXUSD,20100825,235200,83.15,83.15,83.15,83.15
USXUSD,20100825,235300,83.15,83.15,83.15,83.15
USXUSD,20100825,235400,83.15,83.15,83.15,83.15
USXUSD,20100825,235500,83.15,83.15,83.15,83.15
USXUSD,20100825,235600,83.15,83.15,83.14,83.15
USXUSD,20100825,235700,83.15,83.15,83.14,83.14
USXUSD,20100825,235800,83.14,83.14,83.14,83.14
USXUSD,20100825,235900,83.14,83.14,83.14,83.14
USXUSD,20100826,000000,83.14,83.14,83.14,83.14
