<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100826,000100,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,000200,1.2662,1.2662,1.2662,1.2662
EURUSD,20100826,000300,1.2662,1.2662,1.2662,1.2662
EURUSD,20100826,000400,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,000500,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,000600,1.2661,1.2662,1.2661,1.2662
EURUSD,20100826,000700,1.2662,1.2662,1.2661,1.2661
EURUSD,20100826,000800,1.2660,1.2660,1.2659,1.2659
EURUSD,20100826,000900,1.2659,1.2660,1.2659,1.2660
EURUSD,20100826,001000,1.2660,1.2660,1.2660,1.2660
EURUSD,20100826,001100,1.2660,1.2660,1.2660,1.2660
EURUSD,20100826,001200,1.2660,1.2660,1.2659,1.2659
EURUSD,20100826,001300,1.2658,1.2658,1.2658,1.2658
EURUSD,20100826,001400,1.2658,1.2659,1.2657,1.2657
EURUSD,20100826,001500,1.2658,1.2658,1.2657,1.2658
EURUSD,20100826,001600,1.2657,1.2658,1.2657,1.2658
EURUSD,20100826,001700,1.2657,1.2658,1.2657,1.2658
EURUSD,20100826,001800,1.2657,1.2657,1.2657,1.2657
EURUSD,20100826,001900,1.2657,1.2657,1.2656,1.2656
EURUSD,20100826,002000,1.2656,1.2657,1.2656,1.2656
EURUSD,20100826,002100,1.2655,1.2655,1.2655,1.2655
EURUSD,20100826,002200,1.2655,1.2656,1.2655,1.2656
EURUSD,20100826,002300,1.2656,1.2657,1.2656,1.2657
EURUSD,20100826,002400,1.2656,1.2657,1.2656,1.2657
EURUSD,20100826,002500,1.2657,1.2659,1.2657,1.2659
EURUSD,20100826,002600,1.2658,1.2659,1.2658,1.2659
EURUSD,20100826,002700,1.2658,1.2658,1.2657,1.2657
EURUSD,20100826,002800,1.2657,1.2657,1.2656,1.2657
EURUSD,20100826,002900,1.2657,1.2657,1.2656,1.2656
EURUSD,20100826,003000,1.2656,1.2657,1.2656,1.2656
EURUSD,20100826,003100,1.2656,1.2657,1.2656,1.2656
EURUSD,20100826,003200,1.2656,1.2656,1.2656,1.2656
EURUSD,20100826,003300,1.2656,1.2656,1.2656,1.2656
EURUSD,20100826,003400,1.2657,1.2657,1.2657,1.2657
EURUSD,20100826,003500,1.2657,1.2657,1.2657,1.2657
EURUSD,20100826,003600,1.2657,1.2657,1.2656,1.2656
EURUSD,20100826,003700,1.2656,1.2656,1.2656,1.2656
EURUSD,20100826,003800,1.2656,1.2657,1.2656,1.2657
EURUSD,20100826,003900,1.2657,1.2657,1.2657,1.2657
EURUSD,20100826,004000,1.2657,1.2658,1.2657,1.2658
EURUSD,20100826,004100,1.2658,1.2660,1.2658,1.2660
EURUSD,20100826,004200,1.2661,1.2661,1.2660,1.2661
EURUSD,20100826,004300,1.2660,1.2661,1.2660,1.2661
EURUSD,20100826,004400,1.2661,1.2661,1.2660,1.2660
EURUSD,20100826,004500,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,004600,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,004700,1.2661,1.2661,1.2660,1.2660
EURUSD,20100826,004800,1.2660,1.2660,1.2660,1.2660
EURUSD,20100826,004900,1.2660,1.2661,1.2660,1.2661
EURUSD,20100826,005000,1.2663,1.2663,1.2661,1.2661
EURUSD,20100826,005100,1.2661,1.2662,1.2661,1.2662
EURUSD,20100826,005200,1.2662,1.2662,1.2662,1.2662
EURUSD,20100826,005300,1.2662,1.2662,1.2660,1.2661
EURUSD,20100826,005400,1.2661,1.2661,1.2660,1.2660
EURUSD,20100826,005500,1.2660,1.2661,1.2660,1.2661
EURUSD,20100826,005600,1.2662,1.2662,1.2661,1.2662
EURUSD,20100826,005700,1.2662,1.2662,1.2661,1.2661
EURUSD,20100826,005800,1.2662,1.2662,1.2661,1.2661
EURUSD,20100826,005900,1.2662,1.2662,1.2660,1.2660
EURUSD,20100826,010000,1.2661,1.2662,1.2660,1.2660
EURUSD,20100826,010100,1.2660,1.2661,1.2660,1.2661
EURUSD,20100826,010200,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,010300,1.2661,1.2662,1.2661,1.2662
EURUSD,20100826,010400,1.2662,1.2662,1.2661,1.2662
EURUSD,20100826,010500,1.2662,1.2662,1.2662,1.2662
EURUSD,20100826,010600,1.2662,1.2664,1.2662,1.2664
EURUSD,20100826,010700,1.2663,1.2665,1.2663,1.2665
EURUSD,20100826,010800,1.2665,1.2665,1.2665,1.2665
EURUSD,20100826,010900,1.2665,1.2665,1.2665,1.2665
EURUSD,20100826,011000,1.2665,1.2665,1.2665,1.2665
EURUSD,20100826,011100,1.2665,1.2665,1.2665,1.2665
EURUSD,20100826,011200,1.2665,1.2666,1.2665,1.2666
EURUSD,20100826,011300,1.2665,1.2666,1.2665,1.2666
EURUSD,20100826,011400,1.2667,1.2667,1.2667,1.2667
EURUSD,20100826,011500,1.2668,1.2668,1.2666,1.2667
EURUSD,20100826,011600,1.2667,1.2668,1.2667,1.2667
EURUSD,20100826,011700,1.2667,1.2668,1.2667,1.2667
EURUSD,20100826,011800,1.2668,1.2668,1.2667,1.2667
EURUSD,20100826,011900,1.2667,1.2667,1.2667,1.2667
EURUSD,20100826,012000,1.2668,1.2670,1.2668,1.2669
EURUSD,20100826,012100,1.2670,1.2670,1.2669,1.2670
EURUSD,20100826,012200,1.2670,1.2671,1.2670,1.2670
EURUSD,20100826,012300,1.2671,1.2671,1.2669,1.2669
EURUSD,20100826,012400,1.2670,1.2670,1.2668,1.2669
EURUSD,20100826,012500,1.2670,1.2670,1.2668,1.2668
EURUSD,20100826,012600,1.2668,1.2668,1.2668,1.2668
EURUSD,20100826,012700,1.2668,1.2668,1.2667,1.2667
EURUSD,20100826,012800,1.2667,1.2667,1.2667,1.2667
EURUSD,20100826,012900,1.2667,1.2667,1.2667,1.2667
EURUSD,20100826,013000,1.2667,1.2667,1.2667,1.2667
EURUSD,20100826,013100,1.2668,1.2673,1.2668,1.2671
EURUSD,20100826,013200,1.2670,1.2671,1.2670,1.2671
EURUSD,20100826,013300,1.2672,1.2672,1.2671,1.2672
EURUSD,20100826,013400,1.2672,1.2673,1.2672,1.2673
EURUSD,20100826,013500,1.2674,1.2674,1.2672,1.2672
EURUSD,20100826,013600,1.2673,1.2674,1.2671,1.2674
EURUSD,20100826,013700,1.2674,1.2674,1.2674,1.2674
EURUSD,20100826,013800,1.2673,1.2675,1.2673,1.2675
EURUSD,20100826,013900,1.2676,1.2677,1.2675,1.2676
EURUSD,20100826,014000,1.2676,1.2676,1.2675,1.2675
EURUSD,20100826,014100,1.2674,1.2676,1.2673,1.2674
EURUSD,20100826,014200,1.2674,1.2676,1.2672,1.2673
EURUSD,20100826,014300,1.2672,1.2674,1.2672,1.2674
EURUSD,20100826,014400,1.2674,1.2674,1.2674,1.2674
EURUSD,20100826,014500,1.2674,1.2674,1.2672,1.2672
EURUSD,20100826,014600,1.2671,1.2671,1.2669,1.2670
EURUSD,20100826,014700,1.2670,1.2670,1.2669,1.2669
EURUSD,20100826,014800,1.2669,1.2670,1.2669,1.2670
EURUSD,20100826,014900,1.2670,1.2670,1.2669,1.2670
EURUSD,20100826,015000,1.2669,1.2670,1.2668,1.2668
EURUSD,20100826,015100,1.2669,1.2669,1.2668,1.2668
EURUSD,20100826,015200,1.2667,1.2669,1.2667,1.2669
EURUSD,20100826,015300,1.2669,1.2669,1.2669,1.2669
EURUSD,20100826,015400,1.2669,1.2670,1.2669,1.2670
EURUSD,20100826,015500,1.2670,1.2670,1.2668,1.2668
EURUSD,20100826,015600,1.2669,1.2669,1.2668,1.2668
EURUSD,20100826,015700,1.2669,1.2669,1.2668,1.2669
EURUSD,20100826,015800,1.2670,1.2670,1.2669,1.2669
EURUSD,20100826,015900,1.2669,1.2670,1.2669,1.2670
EURUSD,20100826,020000,1.2670,1.2670,1.2670,1.2670
EURUSD,20100826,020100,1.2669,1.2670,1.2668,1.2668
EURUSD,20100826,020200,1.2667,1.2667,1.2665,1.2666
EURUSD,20100826,020300,1.2665,1.2666,1.2665,1.2665
EURUSD,20100826,020400,1.2665,1.2665,1.2664,1.2664
EURUSD,20100826,020500,1.2664,1.2664,1.2660,1.2660
EURUSD,20100826,020600,1.2661,1.2662,1.2660,1.2661
EURUSD,20100826,020700,1.2660,1.2661,1.2660,1.2660
EURUSD,20100826,020800,1.2660,1.2661,1.2660,1.2660
EURUSD,20100826,020900,1.2660,1.2662,1.2660,1.2662
EURUSD,20100826,021000,1.2662,1.2663,1.2662,1.2662
EURUSD,20100826,021100,1.2663,1.2664,1.2662,1.2664
EURUSD,20100826,021200,1.2663,1.2665,1.2663,1.2665
EURUSD,20100826,021300,1.2665,1.2665,1.2664,1.2665
EURUSD,20100826,021400,1.2665,1.2665,1.2664,1.2664
EURUSD,20100826,021500,1.2664,1.2665,1.2661,1.2661
EURUSD,20100826,021600,1.2662,1.2662,1.2660,1.2660
EURUSD,20100826,021700,1.2659,1.2659,1.2658,1.2659
EURUSD,20100826,021800,1.2659,1.2661,1.2659,1.2661
EURUSD,20100826,021900,1.2661,1.2662,1.2661,1.2662
EURUSD,20100826,022000,1.2663,1.2663,1.2662,1.2663
EURUSD,20100826,022100,1.2664,1.2665,1.2663,1.2663
EURUSD,20100826,022200,1.2663,1.2663,1.2662,1.2662
EURUSD,20100826,022300,1.2661,1.2661,1.2660,1.2660
EURUSD,20100826,022400,1.2660,1.2662,1.2660,1.2661
EURUSD,20100826,022500,1.2662,1.2662,1.2661,1.2662
EURUSD,20100826,022600,1.2663,1.2663,1.2662,1.2662
EURUSD,20100826,022700,1.2662,1.2662,1.2660,1.2660
EURUSD,20100826,022800,1.2660,1.2660,1.2658,1.2658
EURUSD,20100826,022900,1.2658,1.2660,1.2658,1.2660
EURUSD,20100826,023000,1.2660,1.2661,1.2659,1.2660
EURUSD,20100826,023100,1.2660,1.2660,1.2660,1.2660
EURUSD,20100826,023200,1.2659,1.2660,1.2659,1.2660
EURUSD,20100826,023300,1.2660,1.2660,1.2659,1.2659
EURUSD,20100826,023400,1.2659,1.2659,1.2659,1.2659
EURUSD,20100826,023500,1.2659,1.2659,1.2656,1.2656
EURUSD,20100826,023600,1.2656,1.2657,1.2656,1.2657
EURUSD,20100826,023700,1.2658,1.2658,1.2657,1.2657
EURUSD,20100826,023800,1.2657,1.2658,1.2657,1.2657
EURUSD,20100826,023900,1.2657,1.2658,1.2657,1.2657
EURUSD,20100826,024000,1.2658,1.2659,1.2658,1.2658
EURUSD,20100826,024100,1.2657,1.2658,1.2657,1.2657
EURUSD,20100826,024200,1.2656,1.2656,1.2656,1.2656
EURUSD,20100826,024300,1.2656,1.2656,1.2655,1.2655
EURUSD,20100826,024400,1.2655,1.2656,1.2655,1.2655
EURUSD,20100826,024500,1.2656,1.2657,1.2654,1.2654
EURUSD,20100826,024600,1.2655,1.2658,1.2655,1.2658
EURUSD,20100826,024700,1.2658,1.2660,1.2658,1.2659
EURUSD,20100826,024800,1.2658,1.2658,1.2657,1.2657
EURUSD,20100826,024900,1.2658,1.2658,1.2650,1.2650
EURUSD,20100826,025000,1.2651,1.2652,1.2651,1.2652
EURUSD,20100826,025100,1.2652,1.2652,1.2649,1.2650
EURUSD,20100826,025200,1.2650,1.2650,1.2648,1.2649
EURUSD,20100826,025300,1.2650,1.2650,1.2649,1.2650
EURUSD,20100826,025400,1.2649,1.2650,1.2649,1.2650
EURUSD,20100826,025500,1.2649,1.2654,1.2649,1.2654
EURUSD,20100826,025600,1.2653,1.2654,1.2652,1.2654
EURUSD,20100826,025700,1.2655,1.2656,1.2655,1.2656
EURUSD,20100826,025800,1.2657,1.2658,1.2657,1.2657
EURUSD,20100826,025900,1.2657,1.2657,1.2657,1.2657
EURUSD,20100826,030000,1.2656,1.2660,1.2656,1.2660
EURUSD,20100826,030100,1.2659,1.2663,1.2659,1.2662
EURUSD,20100826,030200,1.2662,1.2662,1.2661,1.2661
EURUSD,20100826,030300,1.2661,1.2661,1.2659,1.2660
EURUSD,20100826,030400,1.2660,1.2661,1.2660,1.2661
EURUSD,20100826,030500,1.2661,1.2662,1.2661,1.2661
EURUSD,20100826,030600,1.2662,1.2662,1.2661,1.2662
EURUSD,20100826,030700,1.2663,1.2663,1.2662,1.2662
EURUSD,20100826,030800,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,030900,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,031000,1.2661,1.2662,1.2661,1.2662
EURUSD,20100826,031100,1.2662,1.2663,1.2662,1.2663
EURUSD,20100826,031200,1.2663,1.2663,1.2661,1.2661
EURUSD,20100826,031300,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,031400,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,031500,1.2660,1.2660,1.2659,1.2659
EURUSD,20100826,031600,1.2659,1.2659,1.2659,1.2659
EURUSD,20100826,031700,1.2659,1.2661,1.2659,1.2661
EURUSD,20100826,031800,1.2662,1.2663,1.2662,1.2663
EURUSD,20100826,031900,1.2663,1.2664,1.2663,1.2664
EURUSD,20100826,032000,1.2664,1.2665,1.2663,1.2664
EURUSD,20100826,032100,1.2664,1.2665,1.2664,1.2665
EURUSD,20100826,032200,1.2665,1.2665,1.2664,1.2664
EURUSD,20100826,032300,1.2663,1.2663,1.2662,1.2662
EURUSD,20100826,032400,1.2663,1.2663,1.2661,1.2661
EURUSD,20100826,032500,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,032600,1.2661,1.2661,1.2661,1.2661
EURUSD,20100826,032700,1.2661,1.2663,1.2661,1.2663
EURUSD,20100826,032800,1.2663,1.2664,1.2663,1.2663
EURUSD,20100826,032900,1.2664,1.2665,1.2664,1.2665
EURUSD,20100826,033000,1.2666,1.2667,1.2666,1.2667
EURUSD,20100826,033100,1.2667,1.2667,1.2663,1.2663
EURUSD,20100826,033200,1.2662,1.2664,1.2660,1.2664
EURUSD,20100826,033300,1.2665,1.2666,1.2664,1.2664
EURUSD,20100826,033400,1.2665,1.2669,1.2665,1.2669
EURUSD,20100826,033500,1.2669,1.2669,1.2666,1.2666
EURUSD,20100826,033600,1.2667,1.2668,1.2667,1.2668
EURUSD,20100826,033700,1.2668,1.2668,1.2666,1.2666
EURUSD,20100826,033800,1.2665,1.2665,1.2662,1.2663
EURUSD,20100826,033900,1.2663,1.2664,1.2662,1.2662
EURUSD,20100826,034000,1.2663,1.2665,1.2663,1.2665
EURUSD,20100826,034100,1.2664,1.2666,1.2664,1.2664
EURUSD,20100826,034200,1.2664,1.2665,1.2664,1.2664
EURUSD,20100826,034300,1.2664,1.2665,1.2664,1.2665
EURUSD,20100826,034400,1.2665,1.2666,1.2665,1.2666
EURUSD,20100826,034500,1.2667,1.2667,1.2666,1.2666
EURUSD,20100826,034600,1.2666,1.2666,1.2666,1.2666
EURUSD,20100826,034700,1.2667,1.2667,1.2666,1.2666
EURUSD,20100826,034800,1.2666,1.2666,1.2666,1.2666
EURUSD,20100826,034900,1.2666,1.2667,1.2666,1.2666
EURUSD,20100826,035000,1.2665,1.2666,1.2665,1.2666
EURUSD,20100826,035100,1.2665,1.2665,1.2665,1.2665
EURUSD,20100826,035200,1.2665,1.2665,1.2663,1.2663
EURUSD,20100826,035300,1.2664,1.2664,1.2663,1.2663
EURUSD,20100826,035400,1.2662,1.2662,1.2662,1.2662
EURUSD,20100826,035500,1.2662,1.2663,1.2662,1.2663
EURUSD,20100826,035600,1.2664,1.2666,1.2664,1.2666
EURUSD,20100826,035700,1.2667,1.2667,1.2665,1.2665
EURUSD,20100826,035800,1.2666,1.2666,1.2666,1.2666
EURUSD,20100826,035900,1.2666,1.2667,1.2666,1.2666
EURUSD,20100826,040000,1.2666,1.2668,1.2666,1.2668
EURUSD,20100826,040100,1.2668,1.2669,1.2668,1.2669
EURUSD,20100826,040200,1.2670,1.2677,1.2670,1.2676
EURUSD,20100826,040300,1.2675,1.2677,1.2675,1.2677
EURUSD,20100826,040400,1.2678,1.2684,1.2678,1.2684
EURUSD,20100826,040500,1.2686,1.2687,1.2685,1.2686
EURUSD,20100826,040600,1.2687,1.2688,1.2684,1.2684
EURUSD,20100826,040700,1.2683,1.2684,1.2682,1.2682
EURUSD,20100826,040800,1.2683,1.2684,1.2683,1.2684
EURUSD,20100826,040900,1.2684,1.2686,1.2684,1.2686
EURUSD,20100826,041000,1.2685,1.2686,1.2684,1.2686
EURUSD,20100826,041100,1.2687,1.2690,1.2686,1.2690
EURUSD,20100826,041200,1.2689,1.2690,1.2687,1.2687
EURUSD,20100826,041300,1.2687,1.2687,1.2685,1.2685
EURUSD,20100826,041400,1.2685,1.2685,1.2684,1.2685
EURUSD,20100826,041500,1.2685,1.2686,1.2685,1.2686
EURUSD,20100826,041600,1.2686,1.2686,1.2685,1.2685
EURUSD,20100826,041700,1.2684,1.2685,1.2684,1.2684
EURUSD,20100826,041800,1.2684,1.2684,1.2683,1.2684
EURUSD,20100826,041900,1.2684,1.2684,1.2683,1.2683
EURUSD,20100826,042000,1.2682,1.2683,1.2682,1.2682
EURUSD,20100826,042100,1.2682,1.2682,1.2681,1.2681
EURUSD,20100826,042200,1.2682,1.2682,1.2681,1.2682
EURUSD,20100826,042300,1.2681,1.2682,1.2681,1.2681
EURUSD,20100826,042400,1.2681,1.2681,1.2680,1.2681
EURUSD,20100826,042500,1.2681,1.2681,1.2681,1.2681
EURUSD,20100826,042600,1.2682,1.2682,1.2681,1.2681
EURUSD,20100826,042700,1.2682,1.2682,1.2682,1.2682
EURUSD,20100826,042800,1.2682,1.2683,1.2682,1.2683
EURUSD,20100826,042900,1.2683,1.2684,1.2683,1.2684
EURUSD,20100826,043000,1.2684,1.2684,1.2682,1.2682
EURUSD,20100826,043100,1.2682,1.2682,1.2681,1.2682
EURUSD,20100826,043200,1.2682,1.2683,1.2682,1.2683
EURUSD,20100826,043300,1.2683,1.2683,1.2682,1.2682
EURUSD,20100826,043400,1.2682,1.2682,1.2682,1.2682
EURUSD,20100826,043500,1.2682,1.2684,1.2682,1.2684
EURUSD,20100826,043600,1.2685,1.2686,1.2685,1.2686
EURUSD,20100826,043700,1.2687,1.2688,1.2687,1.2687
EURUSD,20100826,043800,1.2688,1.2689,1.2688,1.2688
EURUSD,20100826,043900,1.2689,1.2689,1.2688,1.2688
EURUSD,20100826,044000,1.2688,1.2689,1.2688,1.2688
EURUSD,20100826,044100,1.2688,1.2689,1.2688,1.2689
EURUSD,20100826,044200,1.2689,1.2689,1.2689,1.2689
EURUSD,20100826,044300,1.2689,1.2690,1.2689,1.2690
EURUSD,20100826,044400,1.2691,1.2694,1.2691,1.2693
EURUSD,20100826,044500,1.2693,1.2694,1.2693,1.2693
EURUSD,20100826,044600,1.2694,1.2697,1.2694,1.2696
EURUSD,20100826,044700,1.2697,1.2697,1.2695,1.2695
EURUSD,20100826,044800,1.2695,1.2696,1.2695,1.2696
EURUSD,20100826,044900,1.2695,1.2695,1.2694,1.2694
EURUSD,20100826,045000,1.2694,1.2697,1.2694,1.2697
EURUSD,20100826,045100,1.2697,1.2697,1.2696,1.2696
EURUSD,20100826,045200,1.2696,1.2696,1.2694,1.2694
EURUSD,20100826,045300,1.2693,1.2697,1.2693,1.2697
EURUSD,20100826,045400,1.2696,1.2697,1.2696,1.2697
EURUSD,20100826,045500,1.2697,1.2699,1.2697,1.2699
EURUSD,20100826,045600,1.2698,1.2698,1.2697,1.2697
EURUSD,20100826,045700,1.2696,1.2697,1.2696,1.2697
EURUSD,20100826,045800,1.2696,1.2696,1.2695,1.2695
EURUSD,20100826,045900,1.2694,1.2695,1.2694,1.2694
EURUSD,20100826,050000,1.2693,1.2694,1.2692,1.2692
EURUSD,20100826,050100,1.2693,1.2694,1.2693,1.2694
EURUSD,20100826,050200,1.2693,1.2693,1.2693,1.2693
EURUSD,20100826,050300,1.2693,1.2693,1.2692,1.2692
EURUSD,20100826,050400,1.2693,1.2693,1.2692,1.2693
EURUSD,20100826,050500,1.2692,1.2693,1.2692,1.2693
EURUSD,20100826,050600,1.2693,1.2693,1.2691,1.2692
EURUSD,20100826,050700,1.2692,1.2692,1.2692,1.2692
EURUSD,20100826,050800,1.2692,1.2692,1.2690,1.2690
EURUSD,20100826,050900,1.2689,1.2689,1.2686,1.2687
EURUSD,20100826,051000,1.2687,1.2687,1.2687,1.2687
EURUSD,20100826,051100,1.2687,1.2687,1.2686,1.2686
EURUSD,20100826,051200,1.2687,1.2690,1.2687,1.2689
EURUSD,20100826,051300,1.2690,1.2690,1.2689,1.2689
EURUSD,20100826,051400,1.2690,1.2691,1.2690,1.2691
EURUSD,20100826,051500,1.2690,1.2691,1.2690,1.2691
EURUSD,20100826,051600,1.2691,1.2691,1.2689,1.2691
EURUSD,20100826,051700,1.2692,1.2692,1.2690,1.2691
EURUSD,20100826,051800,1.2692,1.2692,1.2692,1.2692
EURUSD,20100826,051900,1.2692,1.2693,1.2692,1.2693
EURUSD,20100826,052000,1.2693,1.2694,1.2693,1.2694
EURUSD,20100826,052100,1.2695,1.2695,1.2694,1.2694
EURUSD,20100826,052200,1.2694,1.2694,1.2694,1.2694
EURUSD,20100826,052300,1.2694,1.2695,1.2694,1.2695
EURUSD,20100826,052400,1.2696,1.2698,1.2696,1.2698
EURUSD,20100826,052500,1.2699,1.2703,1.2699,1.2702
EURUSD,20100826,052600,1.2702,1.2702,1.2701,1.2701
EURUSD,20100826,052700,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,052800,1.2700,1.2701,1.2699,1.2699
EURUSD,20100826,052900,1.2700,1.2701,1.2699,1.2700
EURUSD,20100826,053000,1.2701,1.2703,1.2701,1.2703
EURUSD,20100826,053100,1.2702,1.2703,1.2702,1.2702
EURUSD,20100826,053200,1.2702,1.2703,1.2702,1.2702
EURUSD,20100826,053300,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,053400,1.2701,1.2702,1.2701,1.2702
EURUSD,20100826,053500,1.2702,1.2702,1.2702,1.2702
EURUSD,20100826,053600,1.2702,1.2703,1.2702,1.2702
EURUSD,20100826,053700,1.2702,1.2704,1.2702,1.2702
EURUSD,20100826,053800,1.2703,1.2704,1.2703,1.2704
EURUSD,20100826,053900,1.2705,1.2706,1.2705,1.2706
EURUSD,20100826,054000,1.2706,1.2706,1.2706,1.2706
EURUSD,20100826,054100,1.2706,1.2706,1.2705,1.2706
EURUSD,20100826,054200,1.2706,1.2706,1.2706,1.2706
EURUSD,20100826,054300,1.2706,1.2706,1.2705,1.2705
EURUSD,20100826,054400,1.2706,1.2706,1.2705,1.2706
EURUSD,20100826,054500,1.2705,1.2705,1.2704,1.2704
EURUSD,20100826,054600,1.2705,1.2706,1.2705,1.2706
EURUSD,20100826,054700,1.2707,1.2707,1.2706,1.2707
EURUSD,20100826,054800,1.2708,1.2708,1.2707,1.2707
EURUSD,20100826,054900,1.2706,1.2706,1.2705,1.2706
EURUSD,20100826,055000,1.2707,1.2710,1.2707,1.2709
EURUSD,20100826,055100,1.2710,1.2713,1.2710,1.2713
EURUSD,20100826,055200,1.2712,1.2712,1.2710,1.2710
EURUSD,20100826,055300,1.2709,1.2709,1.2707,1.2707
EURUSD,20100826,055400,1.2708,1.2710,1.2708,1.2710
EURUSD,20100826,055500,1.2710,1.2711,1.2710,1.2710
EURUSD,20100826,055600,1.2711,1.2712,1.2710,1.2712
EURUSD,20100826,055700,1.2712,1.2713,1.2712,1.2713
EURUSD,20100826,055800,1.2714,1.2715,1.2713,1.2713
EURUSD,20100826,055900,1.2713,1.2713,1.2711,1.2713
EURUSD,20100826,060000,1.2714,1.2715,1.2713,1.2714
EURUSD,20100826,060100,1.2715,1.2716,1.2715,1.2716
EURUSD,20100826,060200,1.2715,1.2716,1.2714,1.2714
EURUSD,20100826,060300,1.2714,1.2714,1.2711,1.2712
EURUSD,20100826,060400,1.2711,1.2712,1.2709,1.2709
EURUSD,20100826,060500,1.2708,1.2708,1.2706,1.2707
EURUSD,20100826,060600,1.2708,1.2708,1.2707,1.2708
EURUSD,20100826,060700,1.2709,1.2709,1.2708,1.2708
EURUSD,20100826,060800,1.2708,1.2709,1.2708,1.2709
EURUSD,20100826,060900,1.2709,1.2709,1.2709,1.2709
EURUSD,20100826,061000,1.2710,1.2713,1.2710,1.2712
EURUSD,20100826,061100,1.2713,1.2714,1.2713,1.2713
EURUSD,20100826,061200,1.2714,1.2714,1.2711,1.2713
EURUSD,20100826,061300,1.2714,1.2714,1.2713,1.2713
EURUSD,20100826,061400,1.2713,1.2713,1.2712,1.2712
EURUSD,20100826,061500,1.2712,1.2713,1.2711,1.2712
EURUSD,20100826,061600,1.2712,1.2712,1.2711,1.2712
EURUSD,20100826,061700,1.2711,1.2712,1.2708,1.2708
EURUSD,20100826,061800,1.2709,1.2709,1.2708,1.2708
EURUSD,20100826,061900,1.2707,1.2707,1.2705,1.2705
EURUSD,20100826,062000,1.2704,1.2707,1.2704,1.2707
EURUSD,20100826,062100,1.2708,1.2708,1.2707,1.2708
EURUSD,20100826,062200,1.2709,1.2709,1.2708,1.2709
EURUSD,20100826,062300,1.2708,1.2709,1.2707,1.2707
EURUSD,20100826,062400,1.2706,1.2706,1.2706,1.2706
EURUSD,20100826,062500,1.2705,1.2705,1.2705,1.2705
EURUSD,20100826,062600,1.2706,1.2706,1.2705,1.2706
EURUSD,20100826,062700,1.2706,1.2706,1.2704,1.2704
EURUSD,20100826,062800,1.2704,1.2704,1.2704,1.2704
EURUSD,20100826,062900,1.2704,1.2707,1.2704,1.2707
EURUSD,20100826,063000,1.2708,1.2712,1.2708,1.2712
EURUSD,20100826,063100,1.2713,1.2714,1.2712,1.2712
EURUSD,20100826,063200,1.2712,1.2712,1.2711,1.2711
EURUSD,20100826,063300,1.2712,1.2712,1.2708,1.2708
EURUSD,20100826,063400,1.2709,1.2709,1.2708,1.2708
EURUSD,20100826,063500,1.2709,1.2710,1.2708,1.2710
EURUSD,20100826,063600,1.2711,1.2711,1.2710,1.2711
EURUSD,20100826,063700,1.2712,1.2713,1.2712,1.2713
EURUSD,20100826,063800,1.2713,1.2715,1.2713,1.2715
EURUSD,20100826,063900,1.2714,1.2715,1.2714,1.2714
EURUSD,20100826,064000,1.2713,1.2714,1.2713,1.2713
EURUSD,20100826,064100,1.2713,1.2713,1.2711,1.2711
EURUSD,20100826,064200,1.2711,1.2711,1.2710,1.2710
EURUSD,20100826,064300,1.2711,1.2713,1.2710,1.2713
EURUSD,20100826,064400,1.2713,1.2714,1.2713,1.2714
EURUSD,20100826,064500,1.2714,1.2714,1.2713,1.2714
EURUSD,20100826,064600,1.2714,1.2716,1.2714,1.2715
EURUSD,20100826,064700,1.2715,1.2715,1.2713,1.2713
EURUSD,20100826,064800,1.2713,1.2714,1.2712,1.2712
EURUSD,20100826,064900,1.2713,1.2713,1.2711,1.2711
EURUSD,20100826,065000,1.2710,1.2710,1.2710,1.2710
EURUSD,20100826,065100,1.2710,1.2710,1.2705,1.2706
EURUSD,20100826,065200,1.2705,1.2706,1.2705,1.2705
EURUSD,20100826,065300,1.2705,1.2705,1.2705,1.2705
EURUSD,20100826,065400,1.2706,1.2707,1.2706,1.2706
EURUSD,20100826,065500,1.2706,1.2706,1.2705,1.2705
EURUSD,20100826,065600,1.2706,1.2708,1.2706,1.2707
EURUSD,20100826,065700,1.2707,1.2707,1.2707,1.2707
EURUSD,20100826,065800,1.2707,1.2708,1.2705,1.2705
EURUSD,20100826,065900,1.2705,1.2705,1.2705,1.2705
EURUSD,20100826,070000,1.2705,1.2706,1.2704,1.2706
EURUSD,20100826,070100,1.2706,1.2706,1.2705,1.2706
EURUSD,20100826,070200,1.2706,1.2707,1.2706,1.2706
EURUSD,20100826,070300,1.2706,1.2706,1.2706,1.2706
EURUSD,20100826,070400,1.2706,1.2707,1.2706,1.2707
EURUSD,20100826,070500,1.2707,1.2709,1.2707,1.2708
EURUSD,20100826,070600,1.2708,1.2708,1.2708,1.2708
EURUSD,20100826,070700,1.2708,1.2708,1.2708,1.2708
EURUSD,20100826,070800,1.2708,1.2708,1.2706,1.2707
EURUSD,20100826,070900,1.2707,1.2707,1.2707,1.2707
EURUSD,20100826,071000,1.2707,1.2707,1.2706,1.2706
EURUSD,20100826,071100,1.2706,1.2706,1.2706,1.2706
EURUSD,20100826,071200,1.2706,1.2706,1.2705,1.2705
EURUSD,20100826,071300,1.2705,1.2706,1.2705,1.2705
EURUSD,20100826,071400,1.2704,1.2704,1.2700,1.2700
EURUSD,20100826,071500,1.2699,1.2700,1.2699,1.2700
EURUSD,20100826,071600,1.2700,1.2702,1.2700,1.2702
EURUSD,20100826,071700,1.2702,1.2702,1.2700,1.2700
EURUSD,20100826,071800,1.2700,1.2701,1.2699,1.2700
EURUSD,20100826,071900,1.2700,1.2700,1.2700,1.2700
EURUSD,20100826,072000,1.2701,1.2702,1.2700,1.2702
EURUSD,20100826,072100,1.2701,1.2702,1.2701,1.2701
EURUSD,20100826,072200,1.2702,1.2705,1.2702,1.2705
EURUSD,20100826,072300,1.2706,1.2706,1.2705,1.2706
EURUSD,20100826,072400,1.2706,1.2706,1.2704,1.2704
EURUSD,20100826,072500,1.2705,1.2705,1.2705,1.2705
EURUSD,20100826,072600,1.2705,1.2706,1.2704,1.2706
EURUSD,20100826,072700,1.2706,1.2707,1.2706,1.2707
EURUSD,20100826,072800,1.2708,1.2708,1.2708,1.2708
EURUSD,20100826,072900,1.2708,1.2708,1.2707,1.2707
EURUSD,20100826,073000,1.2708,1.2708,1.2708,1.2708
EURUSD,20100826,073100,1.2708,1.2708,1.2705,1.2705
EURUSD,20100826,073200,1.2704,1.2705,1.2704,1.2705
EURUSD,20100826,073300,1.2704,1.2706,1.2704,1.2706
EURUSD,20100826,073400,1.2707,1.2707,1.2706,1.2706
EURUSD,20100826,073500,1.2705,1.2705,1.2703,1.2703
EURUSD,20100826,073600,1.2704,1.2712,1.2704,1.2712
EURUSD,20100826,073700,1.2711,1.2714,1.2711,1.2714
EURUSD,20100826,073800,1.2715,1.2716,1.2714,1.2716
EURUSD,20100826,073900,1.2717,1.2718,1.2715,1.2715
EURUSD,20100826,074000,1.2714,1.2715,1.2713,1.2714
EURUSD,20100826,074100,1.2713,1.2713,1.2711,1.2712
EURUSD,20100826,074200,1.2712,1.2712,1.2709,1.2710
EURUSD,20100826,074300,1.2711,1.2713,1.2711,1.2713
EURUSD,20100826,074400,1.2712,1.2712,1.2711,1.2712
EURUSD,20100826,074500,1.2712,1.2712,1.2711,1.2711
EURUSD,20100826,074600,1.2710,1.2710,1.2708,1.2709
EURUSD,20100826,074700,1.2708,1.2712,1.2708,1.2712
EURUSD,20100826,074800,1.2711,1.2711,1.2710,1.2710
EURUSD,20100826,074900,1.2710,1.2712,1.2710,1.2711
EURUSD,20100826,075000,1.2712,1.2712,1.2709,1.2710
EURUSD,20100826,075100,1.2711,1.2712,1.2711,1.2712
EURUSD,20100826,075200,1.2713,1.2717,1.2713,1.2715
EURUSD,20100826,075300,1.2716,1.2717,1.2716,1.2717
EURUSD,20100826,075400,1.2716,1.2716,1.2713,1.2713
EURUSD,20100826,075500,1.2712,1.2714,1.2711,1.2713
EURUSD,20100826,075600,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,075700,1.2713,1.2713,1.2712,1.2712
EURUSD,20100826,075800,1.2711,1.2711,1.2709,1.2709
EURUSD,20100826,075900,1.2708,1.2711,1.2708,1.2710
EURUSD,20100826,080000,1.2709,1.2712,1.2709,1.2710
EURUSD,20100826,080100,1.2711,1.2717,1.2711,1.2716
EURUSD,20100826,080200,1.2715,1.2715,1.2712,1.2715
EURUSD,20100826,080300,1.2716,1.2717,1.2714,1.2717
EURUSD,20100826,080400,1.2718,1.2718,1.2714,1.2715
EURUSD,20100826,080500,1.2714,1.2718,1.2713,1.2718
EURUSD,20100826,080600,1.2719,1.2732,1.2719,1.2725
EURUSD,20100826,080700,1.2724,1.2727,1.2722,1.2726
EURUSD,20100826,080800,1.2725,1.2726,1.2717,1.2719
EURUSD,20100826,080900,1.2720,1.2721,1.2714,1.2714
EURUSD,20100826,081000,1.2713,1.2718,1.2713,1.2717
EURUSD,20100826,081100,1.2718,1.2718,1.2712,1.2713
EURUSD,20100826,081200,1.2714,1.2714,1.2713,1.2714
EURUSD,20100826,081300,1.2715,1.2716,1.2714,1.2714
EURUSD,20100826,081400,1.2713,1.2713,1.2709,1.2711
EURUSD,20100826,081500,1.2710,1.2710,1.2702,1.2707
EURUSD,20100826,081600,1.2706,1.2707,1.2706,1.2706
EURUSD,20100826,081700,1.2707,1.2709,1.2706,1.2708
EURUSD,20100826,081800,1.2709,1.2712,1.2709,1.2710
EURUSD,20100826,081900,1.2709,1.2709,1.2704,1.2704
EURUSD,20100826,082000,1.2705,1.2705,1.2702,1.2703
EURUSD,20100826,082100,1.2702,1.2704,1.2701,1.2702
EURUSD,20100826,082200,1.2701,1.2701,1.2692,1.2697
EURUSD,20100826,082300,1.2696,1.2697,1.2694,1.2694
EURUSD,20100826,082400,1.2695,1.2699,1.2694,1.2697
EURUSD,20100826,082500,1.2696,1.2697,1.2696,1.2697
EURUSD,20100826,082600,1.2696,1.2698,1.2695,1.2697
EURUSD,20100826,082700,1.2698,1.2698,1.2697,1.2698
EURUSD,20100826,082800,1.2699,1.2701,1.2699,1.2700
EURUSD,20100826,082900,1.2701,1.2704,1.2701,1.2703
EURUSD,20100826,083000,1.2704,1.2704,1.2702,1.2702
EURUSD,20100826,083100,1.2703,1.2704,1.2702,1.2703
EURUSD,20100826,083200,1.2702,1.2702,1.2699,1.2699
EURUSD,20100826,083300,1.2699,1.2699,1.2697,1.2697
EURUSD,20100826,083400,1.2697,1.2697,1.2689,1.2689
EURUSD,20100826,083500,1.2688,1.2691,1.2688,1.2691
EURUSD,20100826,083600,1.2692,1.2695,1.2692,1.2694
EURUSD,20100826,083700,1.2693,1.2694,1.2693,1.2694
EURUSD,20100826,083800,1.2695,1.2697,1.2695,1.2697
EURUSD,20100826,083900,1.2698,1.2698,1.2696,1.2697
EURUSD,20100826,084000,1.2698,1.2699,1.2698,1.2699
EURUSD,20100826,084100,1.2698,1.2700,1.2697,1.2700
EURUSD,20100826,084200,1.2699,1.2707,1.2699,1.2706
EURUSD,20100826,084300,1.2705,1.2706,1.2703,1.2703
EURUSD,20100826,084400,1.2702,1.2702,1.2700,1.2700
EURUSD,20100826,084500,1.2699,1.2699,1.2695,1.2695
EURUSD,20100826,084600,1.2696,1.2698,1.2696,1.2696
EURUSD,20100826,084700,1.2696,1.2697,1.2696,1.2697
EURUSD,20100826,084800,1.2697,1.2697,1.2695,1.2695
EURUSD,20100826,084900,1.2696,1.2699,1.2695,1.2699
EURUSD,20100826,085000,1.2700,1.2702,1.2700,1.2702
EURUSD,20100826,085100,1.2703,1.2703,1.2702,1.2702
EURUSD,20100826,085200,1.2702,1.2702,1.2702,1.2702
EURUSD,20100826,085300,1.2702,1.2702,1.2699,1.2700
EURUSD,20100826,085400,1.2699,1.2701,1.2698,1.2701
EURUSD,20100826,085500,1.2702,1.2707,1.2702,1.2707
EURUSD,20100826,085600,1.2706,1.2706,1.2704,1.2704
EURUSD,20100826,085700,1.2705,1.2708,1.2705,1.2706
EURUSD,20100826,085800,1.2706,1.2710,1.2706,1.2710
EURUSD,20100826,085900,1.2711,1.2714,1.2711,1.2712
EURUSD,20100826,090000,1.2713,1.2716,1.2713,1.2715
EURUSD,20100826,090100,1.2714,1.2717,1.2712,1.2716
EURUSD,20100826,090200,1.2715,1.2716,1.2712,1.2712
EURUSD,20100826,090300,1.2713,1.2715,1.2712,1.2715
EURUSD,20100826,090400,1.2716,1.2742,1.2716,1.2742
EURUSD,20100826,090500,1.2741,1.2741,1.2731,1.2735
EURUSD,20100826,090600,1.2736,1.2738,1.2731,1.2731
EURUSD,20100826,090700,1.2730,1.2730,1.2727,1.2727
EURUSD,20100826,090800,1.2726,1.2726,1.2724,1.2726
EURUSD,20100826,090900,1.2727,1.2732,1.2727,1.2727
EURUSD,20100826,091000,1.2728,1.2732,1.2728,1.2732
EURUSD,20100826,091100,1.2731,1.2735,1.2730,1.2730
EURUSD,20100826,091200,1.2731,1.2733,1.2731,1.2731
EURUSD,20100826,091300,1.2730,1.2733,1.2730,1.2730
EURUSD,20100826,091400,1.2729,1.2729,1.2728,1.2728
EURUSD,20100826,091500,1.2727,1.2729,1.2725,1.2729
EURUSD,20100826,091600,1.2728,1.2731,1.2728,1.2729
EURUSD,20100826,091700,1.2728,1.2729,1.2726,1.2726
EURUSD,20100826,091800,1.2725,1.2727,1.2725,1.2727
EURUSD,20100826,091900,1.2726,1.2730,1.2726,1.2729
EURUSD,20100826,092000,1.2728,1.2729,1.2728,1.2729
EURUSD,20100826,092100,1.2730,1.2730,1.2727,1.2730
EURUSD,20100826,092200,1.2729,1.2730,1.2728,1.2730
EURUSD,20100826,092300,1.2731,1.2731,1.2728,1.2730
EURUSD,20100826,092400,1.2731,1.2735,1.2731,1.2735
EURUSD,20100826,092500,1.2736,1.2738,1.2736,1.2736
EURUSD,20100826,092600,1.2735,1.2736,1.2735,1.2735
EURUSD,20100826,092700,1.2734,1.2735,1.2732,1.2734
EURUSD,20100826,092800,1.2734,1.2735,1.2734,1.2734
EURUSD,20100826,092900,1.2734,1.2740,1.2734,1.2739
EURUSD,20100826,093000,1.2740,1.2740,1.2739,1.2740
EURUSD,20100826,093100,1.2741,1.2742,1.2739,1.2739
EURUSD,20100826,093200,1.2739,1.2740,1.2739,1.2740
EURUSD,20100826,093300,1.2740,1.2741,1.2735,1.2735
EURUSD,20100826,093400,1.2735,1.2735,1.2734,1.2734
EURUSD,20100826,093500,1.2733,1.2733,1.2730,1.2730
EURUSD,20100826,093600,1.2731,1.2732,1.2730,1.2730
EURUSD,20100826,093700,1.2730,1.2730,1.2729,1.2729
EURUSD,20100826,093800,1.2728,1.2728,1.2722,1.2722
EURUSD,20100826,093900,1.2723,1.2726,1.2722,1.2725
EURUSD,20100826,094000,1.2724,1.2725,1.2723,1.2723
EURUSD,20100826,094100,1.2724,1.2724,1.2721,1.2721
EURUSD,20100826,094200,1.2722,1.2722,1.2719,1.2720
EURUSD,20100826,094300,1.2719,1.2724,1.2719,1.2723
EURUSD,20100826,094400,1.2722,1.2727,1.2722,1.2727
EURUSD,20100826,094500,1.2726,1.2726,1.2720,1.2720
EURUSD,20100826,094600,1.2720,1.2721,1.2719,1.2719
EURUSD,20100826,094700,1.2718,1.2722,1.2718,1.2722
EURUSD,20100826,094800,1.2721,1.2721,1.2719,1.2719
EURUSD,20100826,094900,1.2718,1.2718,1.2717,1.2718
EURUSD,20100826,095000,1.2719,1.2719,1.2718,1.2719
EURUSD,20100826,095100,1.2720,1.2721,1.2720,1.2721
EURUSD,20100826,095200,1.2720,1.2721,1.2714,1.2714
EURUSD,20100826,095300,1.2713,1.2715,1.2708,1.2708
EURUSD,20100826,095400,1.2707,1.2710,1.2706,1.2710
EURUSD,20100826,095500,1.2711,1.2712,1.2710,1.2711
EURUSD,20100826,095600,1.2712,1.2712,1.2708,1.2708
EURUSD,20100826,095700,1.2707,1.2708,1.2705,1.2708
EURUSD,20100826,095800,1.2709,1.2710,1.2708,1.2710
EURUSD,20100826,095900,1.2709,1.2713,1.2709,1.2713
EURUSD,20100826,100000,1.2714,1.2716,1.2713,1.2716
EURUSD,20100826,100100,1.2715,1.2715,1.2709,1.2709
EURUSD,20100826,100200,1.2708,1.2711,1.2708,1.2711
EURUSD,20100826,100300,1.2712,1.2712,1.2710,1.2711
EURUSD,20100826,100400,1.2712,1.2714,1.2712,1.2714
EURUSD,20100826,100500,1.2714,1.2716,1.2714,1.2716
EURUSD,20100826,100600,1.2715,1.2716,1.2715,1.2716
EURUSD,20100826,100700,1.2717,1.2718,1.2717,1.2717
EURUSD,20100826,100800,1.2716,1.2722,1.2716,1.2722
EURUSD,20100826,100900,1.2721,1.2724,1.2720,1.2722
EURUSD,20100826,101000,1.2721,1.2721,1.2720,1.2720
EURUSD,20100826,101100,1.2720,1.2720,1.2718,1.2718
EURUSD,20100826,101200,1.2719,1.2720,1.2718,1.2720
EURUSD,20100826,101300,1.2720,1.2720,1.2718,1.2718
EURUSD,20100826,101400,1.2719,1.2721,1.2719,1.2719
EURUSD,20100826,101500,1.2718,1.2718,1.2716,1.2716
EURUSD,20100826,101600,1.2715,1.2715,1.2710,1.2711
EURUSD,20100826,101700,1.2712,1.2714,1.2712,1.2712
EURUSD,20100826,101800,1.2713,1.2714,1.2713,1.2713
EURUSD,20100826,101900,1.2712,1.2713,1.2710,1.2713
EURUSD,20100826,102000,1.2714,1.2716,1.2714,1.2716
EURUSD,20100826,102100,1.2715,1.2715,1.2712,1.2715
EURUSD,20100826,102200,1.2714,1.2715,1.2713,1.2713
EURUSD,20100826,102300,1.2712,1.2712,1.2710,1.2710
EURUSD,20100826,102400,1.2709,1.2709,1.2704,1.2704
EURUSD,20100826,102500,1.2703,1.2703,1.2700,1.2700
EURUSD,20100826,102600,1.2699,1.2699,1.2695,1.2699
EURUSD,20100826,102700,1.2698,1.2698,1.2691,1.2692
EURUSD,20100826,102800,1.2693,1.2695,1.2693,1.2694
EURUSD,20100826,102900,1.2694,1.2695,1.2694,1.2695
EURUSD,20100826,103000,1.2694,1.2697,1.2694,1.2697
EURUSD,20100826,103100,1.2696,1.2699,1.2696,1.2697
EURUSD,20100826,103200,1.2696,1.2697,1.2694,1.2697
EURUSD,20100826,103300,1.2697,1.2700,1.2697,1.2699
EURUSD,20100826,103400,1.2700,1.2701,1.2700,1.2701
EURUSD,20100826,103500,1.2700,1.2702,1.2700,1.2701
EURUSD,20100826,103600,1.2702,1.2702,1.2700,1.2700
EURUSD,20100826,103700,1.2701,1.2701,1.2699,1.2699
EURUSD,20100826,103800,1.2699,1.2699,1.2698,1.2699
EURUSD,20100826,103900,1.2700,1.2700,1.2695,1.2695
EURUSD,20100826,104000,1.2694,1.2697,1.2693,1.2697
EURUSD,20100826,104100,1.2696,1.2697,1.2692,1.2692
EURUSD,20100826,104200,1.2691,1.2691,1.2687,1.2688
EURUSD,20100826,104300,1.2687,1.2687,1.2681,1.2685
EURUSD,20100826,104400,1.2686,1.2687,1.2685,1.2685
EURUSD,20100826,104500,1.2686,1.2687,1.2682,1.2682
EURUSD,20100826,104600,1.2683,1.2688,1.2683,1.2687
EURUSD,20100826,104700,1.2688,1.2691,1.2688,1.2689
EURUSD,20100826,104800,1.2688,1.2689,1.2685,1.2689
EURUSD,20100826,104900,1.2690,1.2691,1.2688,1.2688
EURUSD,20100826,105000,1.2687,1.2688,1.2687,1.2688
EURUSD,20100826,105100,1.2689,1.2693,1.2689,1.2693
EURUSD,20100826,105200,1.2692,1.2692,1.2690,1.2691
EURUSD,20100826,105300,1.2692,1.2693,1.2689,1.2693
EURUSD,20100826,105400,1.2692,1.2692,1.2689,1.2691
EURUSD,20100826,105500,1.2692,1.2692,1.2691,1.2692
EURUSD,20100826,105600,1.2693,1.2693,1.2690,1.2690
EURUSD,20100826,105700,1.2689,1.2689,1.2687,1.2689
EURUSD,20100826,105800,1.2690,1.2693,1.2690,1.2691
EURUSD,20100826,105900,1.2692,1.2696,1.2692,1.2696
EURUSD,20100826,110000,1.2695,1.2695,1.2693,1.2695
EURUSD,20100826,110100,1.2694,1.2694,1.2692,1.2694
EURUSD,20100826,110200,1.2693,1.2695,1.2693,1.2695
EURUSD,20100826,110300,1.2696,1.2696,1.2691,1.2692
EURUSD,20100826,110400,1.2693,1.2694,1.2687,1.2687
EURUSD,20100826,110500,1.2686,1.2688,1.2686,1.2687
EURUSD,20100826,110600,1.2686,1.2691,1.2686,1.2690
EURUSD,20100826,110700,1.2689,1.2693,1.2689,1.2693
EURUSD,20100826,110800,1.2694,1.2694,1.2692,1.2693
EURUSD,20100826,110900,1.2694,1.2696,1.2694,1.2695
EURUSD,20100826,111000,1.2696,1.2696,1.2696,1.2696
EURUSD,20100826,111100,1.2696,1.2696,1.2695,1.2696
EURUSD,20100826,111200,1.2697,1.2704,1.2697,1.2704
EURUSD,20100826,111300,1.2704,1.2705,1.2701,1.2704
EURUSD,20100826,111400,1.2703,1.2703,1.2701,1.2701
EURUSD,20100826,111500,1.2702,1.2703,1.2702,1.2702
EURUSD,20100826,111600,1.2703,1.2706,1.2703,1.2705
EURUSD,20100826,111700,1.2706,1.2706,1.2704,1.2704
EURUSD,20100826,111800,1.2704,1.2705,1.2703,1.2703
EURUSD,20100826,111900,1.2702,1.2702,1.2700,1.2700
EURUSD,20100826,112000,1.2701,1.2701,1.2697,1.2697
EURUSD,20100826,112100,1.2698,1.2699,1.2697,1.2698
EURUSD,20100826,112200,1.2697,1.2700,1.2697,1.2699
EURUSD,20100826,112300,1.2700,1.2700,1.2698,1.2699
EURUSD,20100826,112400,1.2698,1.2699,1.2696,1.2698
EURUSD,20100826,112500,1.2697,1.2697,1.2696,1.2696
EURUSD,20100826,112600,1.2695,1.2695,1.2693,1.2693
EURUSD,20100826,112700,1.2694,1.2697,1.2693,1.2697
EURUSD,20100826,112800,1.2696,1.2697,1.2696,1.2697
EURUSD,20100826,112900,1.2698,1.2700,1.2697,1.2700
EURUSD,20100826,113000,1.2701,1.2703,1.2700,1.2700
EURUSD,20100826,113100,1.2699,1.2699,1.2694,1.2694
EURUSD,20100826,113200,1.2693,1.2695,1.2692,1.2695
EURUSD,20100826,113300,1.2694,1.2695,1.2694,1.2695
EURUSD,20100826,113400,1.2696,1.2699,1.2696,1.2698
EURUSD,20100826,113500,1.2697,1.2699,1.2695,1.2696
EURUSD,20100826,113600,1.2697,1.2699,1.2695,1.2699
EURUSD,20100826,113700,1.2699,1.2700,1.2696,1.2696
EURUSD,20100826,113800,1.2697,1.2699,1.2697,1.2699
EURUSD,20100826,113900,1.2699,1.2700,1.2699,1.2700
EURUSD,20100826,114000,1.2700,1.2700,1.2698,1.2699
EURUSD,20100826,114100,1.2699,1.2699,1.2697,1.2698
EURUSD,20100826,114200,1.2698,1.2699,1.2698,1.2699
EURUSD,20100826,114300,1.2698,1.2698,1.2697,1.2698
EURUSD,20100826,114400,1.2699,1.2701,1.2699,1.2701
EURUSD,20100826,114500,1.2700,1.2700,1.2700,1.2700
EURUSD,20100826,114600,1.2700,1.2703,1.2700,1.2702
EURUSD,20100826,114700,1.2703,1.2705,1.2703,1.2705
EURUSD,20100826,114800,1.2704,1.2705,1.2703,1.2704
EURUSD,20100826,114900,1.2704,1.2705,1.2704,1.2704
EURUSD,20100826,115000,1.2704,1.2706,1.2704,1.2705
EURUSD,20100826,115100,1.2704,1.2707,1.2704,1.2707
EURUSD,20100826,115200,1.2708,1.2709,1.2707,1.2708
EURUSD,20100826,115300,1.2707,1.2708,1.2707,1.2707
EURUSD,20100826,115400,1.2708,1.2708,1.2707,1.2708
EURUSD,20100826,115500,1.2709,1.2709,1.2708,1.2708
EURUSD,20100826,115600,1.2709,1.2709,1.2707,1.2708
EURUSD,20100826,115700,1.2709,1.2710,1.2709,1.2710
EURUSD,20100826,115800,1.2709,1.2713,1.2709,1.2710
EURUSD,20100826,115900,1.2709,1.2710,1.2707,1.2707
EURUSD,20100826,120000,1.2708,1.2709,1.2707,1.2707
EURUSD,20100826,120100,1.2706,1.2709,1.2706,1.2708
EURUSD,20100826,120200,1.2707,1.2713,1.2707,1.2713
EURUSD,20100826,120300,1.2714,1.2715,1.2711,1.2715
EURUSD,20100826,120400,1.2716,1.2716,1.2715,1.2715
EURUSD,20100826,120500,1.2715,1.2720,1.2715,1.2719
EURUSD,20100826,120600,1.2718,1.2719,1.2716,1.2716
EURUSD,20100826,120700,1.2716,1.2716,1.2715,1.2715
EURUSD,20100826,120800,1.2716,1.2716,1.2715,1.2715
EURUSD,20100826,120900,1.2715,1.2717,1.2715,1.2716
EURUSD,20100826,121000,1.2717,1.2717,1.2715,1.2716
EURUSD,20100826,121100,1.2715,1.2718,1.2715,1.2718
EURUSD,20100826,121200,1.2717,1.2717,1.2716,1.2716
EURUSD,20100826,121300,1.2716,1.2716,1.2715,1.2715
EURUSD,20100826,121400,1.2715,1.2715,1.2714,1.2714
EURUSD,20100826,121500,1.2713,1.2714,1.2712,1.2712
EURUSD,20100826,121600,1.2711,1.2711,1.2709,1.2709
EURUSD,20100826,121700,1.2710,1.2713,1.2710,1.2713
EURUSD,20100826,121800,1.2712,1.2713,1.2711,1.2712
EURUSD,20100826,121900,1.2712,1.2712,1.2711,1.2711
EURUSD,20100826,122000,1.2711,1.2711,1.2710,1.2710
EURUSD,20100826,122100,1.2710,1.2711,1.2708,1.2708
EURUSD,20100826,122200,1.2708,1.2708,1.2707,1.2707
EURUSD,20100826,122300,1.2707,1.2707,1.2707,1.2707
EURUSD,20100826,122400,1.2708,1.2710,1.2708,1.2710
EURUSD,20100826,122500,1.2709,1.2709,1.2709,1.2709
EURUSD,20100826,122600,1.2709,1.2710,1.2709,1.2710
EURUSD,20100826,122700,1.2710,1.2710,1.2710,1.2710
EURUSD,20100826,122800,1.2710,1.2710,1.2708,1.2708
EURUSD,20100826,122900,1.2709,1.2709,1.2707,1.2707
EURUSD,20100826,123000,1.2706,1.2706,1.2704,1.2704
EURUSD,20100826,123100,1.2705,1.2706,1.2705,1.2705
EURUSD,20100826,123200,1.2704,1.2706,1.2704,1.2706
EURUSD,20100826,123300,1.2706,1.2708,1.2706,1.2708
EURUSD,20100826,123400,1.2707,1.2708,1.2707,1.2708
EURUSD,20100826,123500,1.2709,1.2713,1.2709,1.2713
EURUSD,20100826,123600,1.2714,1.2714,1.2713,1.2713
EURUSD,20100826,123700,1.2712,1.2714,1.2712,1.2714
EURUSD,20100826,123800,1.2713,1.2714,1.2712,1.2712
EURUSD,20100826,123900,1.2712,1.2712,1.2710,1.2711
EURUSD,20100826,124000,1.2711,1.2712,1.2711,1.2712
EURUSD,20100826,124100,1.2713,1.2713,1.2713,1.2713
EURUSD,20100826,124200,1.2713,1.2714,1.2711,1.2714
EURUSD,20100826,124300,1.2713,1.2713,1.2712,1.2712
EURUSD,20100826,124400,1.2711,1.2715,1.2711,1.2713
EURUSD,20100826,124500,1.2713,1.2714,1.2712,1.2714
EURUSD,20100826,124600,1.2714,1.2714,1.2713,1.2713
EURUSD,20100826,124700,1.2714,1.2714,1.2711,1.2711
EURUSD,20100826,124800,1.2711,1.2711,1.2709,1.2709
EURUSD,20100826,124900,1.2710,1.2710,1.2704,1.2706
EURUSD,20100826,125000,1.2706,1.2706,1.2702,1.2702
EURUSD,20100826,125100,1.2701,1.2702,1.2700,1.2702
EURUSD,20100826,125200,1.2702,1.2704,1.2702,1.2703
EURUSD,20100826,125300,1.2703,1.2703,1.2702,1.2702
EURUSD,20100826,125400,1.2701,1.2702,1.2700,1.2701
EURUSD,20100826,125500,1.2702,1.2702,1.2701,1.2701
EURUSD,20100826,125600,1.2701,1.2704,1.2701,1.2704
EURUSD,20100826,125700,1.2705,1.2706,1.2705,1.2705
EURUSD,20100826,125800,1.2704,1.2704,1.2702,1.2703
EURUSD,20100826,125900,1.2704,1.2705,1.2704,1.2704
EURUSD,20100826,130000,1.2704,1.2704,1.2703,1.2703
EURUSD,20100826,130100,1.2704,1.2704,1.2698,1.2698
EURUSD,20100826,130200,1.2699,1.2700,1.2699,1.2700
EURUSD,20100826,130300,1.2699,1.2701,1.2699,1.2701
EURUSD,20100826,130400,1.2701,1.2701,1.2700,1.2700
EURUSD,20100826,130500,1.2699,1.2699,1.2697,1.2698
EURUSD,20100826,130600,1.2697,1.2697,1.2690,1.2690
EURUSD,20100826,130700,1.2689,1.2691,1.2689,1.2691
EURUSD,20100826,130800,1.2692,1.2694,1.2692,1.2694
EURUSD,20100826,130900,1.2693,1.2693,1.2692,1.2693
EURUSD,20100826,131000,1.2692,1.2694,1.2692,1.2694
EURUSD,20100826,131100,1.2693,1.2694,1.2692,1.2692
EURUSD,20100826,131200,1.2692,1.2692,1.2689,1.2692
EURUSD,20100826,131300,1.2693,1.2693,1.2689,1.2689
EURUSD,20100826,131400,1.2689,1.2691,1.2689,1.2691
EURUSD,20100826,131500,1.2692,1.2692,1.2691,1.2692
EURUSD,20100826,131600,1.2693,1.2694,1.2691,1.2693
EURUSD,20100826,131700,1.2694,1.2694,1.2693,1.2694
EURUSD,20100826,131800,1.2695,1.2699,1.2695,1.2699
EURUSD,20100826,131900,1.2699,1.2699,1.2698,1.2698
EURUSD,20100826,132000,1.2697,1.2699,1.2697,1.2699
EURUSD,20100826,132100,1.2699,1.2699,1.2696,1.2697
EURUSD,20100826,132200,1.2697,1.2698,1.2696,1.2698
EURUSD,20100826,132300,1.2699,1.2701,1.2699,1.2701
EURUSD,20100826,132400,1.2701,1.2701,1.2699,1.2700
EURUSD,20100826,132500,1.2699,1.2699,1.2697,1.2697
EURUSD,20100826,132600,1.2698,1.2698,1.2697,1.2697
EURUSD,20100826,132700,1.2696,1.2696,1.2694,1.2694
EURUSD,20100826,132800,1.2693,1.2695,1.2693,1.2695
EURUSD,20100826,132900,1.2694,1.2694,1.2693,1.2693
EURUSD,20100826,133000,1.2694,1.2696,1.2694,1.2695
EURUSD,20100826,133100,1.2695,1.2696,1.2694,1.2696
EURUSD,20100826,133200,1.2697,1.2697,1.2697,1.2697
EURUSD,20100826,133300,1.2696,1.2696,1.2693,1.2695
EURUSD,20100826,133400,1.2694,1.2695,1.2694,1.2695
EURUSD,20100826,133500,1.2694,1.2694,1.2693,1.2693
EURUSD,20100826,133600,1.2692,1.2693,1.2688,1.2692
EURUSD,20100826,133700,1.2691,1.2692,1.2690,1.2692
EURUSD,20100826,133800,1.2693,1.2693,1.2691,1.2691
EURUSD,20100826,133900,1.2690,1.2691,1.2690,1.2691
EURUSD,20100826,134000,1.2691,1.2692,1.2691,1.2692
EURUSD,20100826,134100,1.2692,1.2692,1.2688,1.2688
EURUSD,20100826,134200,1.2689,1.2690,1.2684,1.2684
EURUSD,20100826,134300,1.2683,1.2684,1.2682,1.2682
EURUSD,20100826,134400,1.2681,1.2682,1.2679,1.2682
EURUSD,20100826,134500,1.2683,1.2685,1.2683,1.2685
EURUSD,20100826,134600,1.2685,1.2687,1.2685,1.2686
EURUSD,20100826,134700,1.2685,1.2685,1.2684,1.2684
EURUSD,20100826,134800,1.2684,1.2684,1.2677,1.2677
EURUSD,20100826,134900,1.2676,1.2682,1.2676,1.2681
EURUSD,20100826,135000,1.2682,1.2682,1.2681,1.2681
EURUSD,20100826,135100,1.2682,1.2684,1.2682,1.2684
EURUSD,20100826,135200,1.2683,1.2683,1.2679,1.2682
EURUSD,20100826,135300,1.2681,1.2684,1.2681,1.2684
EURUSD,20100826,135400,1.2683,1.2683,1.2682,1.2682
EURUSD,20100826,135500,1.2681,1.2681,1.2680,1.2681
EURUSD,20100826,135600,1.2682,1.2682,1.2682,1.2682
EURUSD,20100826,135700,1.2683,1.2686,1.2682,1.2686
EURUSD,20100826,135800,1.2687,1.2689,1.2687,1.2687
EURUSD,20100826,135900,1.2688,1.2688,1.2686,1.2686
EURUSD,20100826,140000,1.2685,1.2685,1.2683,1.2683
EURUSD,20100826,140100,1.2683,1.2686,1.2683,1.2686
EURUSD,20100826,140200,1.2687,1.2688,1.2687,1.2687
EURUSD,20100826,140300,1.2686,1.2686,1.2684,1.2686
EURUSD,20100826,140400,1.2686,1.2686,1.2685,1.2685
EURUSD,20100826,140500,1.2685,1.2685,1.2684,1.2684
EURUSD,20100826,140600,1.2683,1.2684,1.2682,1.2682
EURUSD,20100826,140700,1.2682,1.2683,1.2682,1.2682
EURUSD,20100826,140800,1.2683,1.2684,1.2683,1.2684
EURUSD,20100826,140900,1.2684,1.2684,1.2681,1.2681
EURUSD,20100826,141000,1.2682,1.2682,1.2679,1.2680
EURUSD,20100826,141100,1.2680,1.2684,1.2680,1.2684
EURUSD,20100826,141200,1.2685,1.2689,1.2685,1.2689
EURUSD,20100826,141300,1.2688,1.2688,1.2686,1.2688
EURUSD,20100826,141400,1.2687,1.2687,1.2685,1.2686
EURUSD,20100826,141500,1.2685,1.2690,1.2683,1.2690
EURUSD,20100826,141600,1.2691,1.2691,1.2688,1.2690
EURUSD,20100826,141700,1.2691,1.2691,1.2689,1.2690
EURUSD,20100826,141800,1.2691,1.2695,1.2691,1.2694
EURUSD,20100826,141900,1.2693,1.2694,1.2693,1.2693
EURUSD,20100826,142000,1.2692,1.2692,1.2688,1.2688
EURUSD,20100826,142100,1.2689,1.2691,1.2689,1.2689
EURUSD,20100826,142200,1.2689,1.2689,1.2688,1.2688
EURUSD,20100826,142300,1.2689,1.2690,1.2689,1.2690
EURUSD,20100826,142400,1.2689,1.2692,1.2689,1.2691
EURUSD,20100826,142500,1.2691,1.2691,1.2691,1.2691
EURUSD,20100826,142600,1.2690,1.2690,1.2689,1.2689
EURUSD,20100826,142700,1.2690,1.2690,1.2689,1.2690
EURUSD,20100826,142800,1.2690,1.2692,1.2690,1.2692
EURUSD,20100826,142900,1.2692,1.2694,1.2692,1.2693
EURUSD,20100826,143000,1.2692,1.2692,1.2688,1.2692
EURUSD,20100826,143100,1.2693,1.2704,1.2693,1.2704
EURUSD,20100826,143200,1.2703,1.2703,1.2694,1.2696
EURUSD,20100826,143300,1.2697,1.2697,1.2691,1.2694
EURUSD,20100826,143400,1.2695,1.2696,1.2689,1.2689
EURUSD,20100826,143500,1.2688,1.2691,1.2684,1.2686
EURUSD,20100826,143600,1.2687,1.2687,1.2672,1.2673
EURUSD,20100826,143700,1.2672,1.2676,1.2672,1.2673
EURUSD,20100826,143800,1.2674,1.2675,1.2669,1.2671
EURUSD,20100826,143900,1.2670,1.2671,1.2666,1.2668
EURUSD,20100826,144000,1.2667,1.2667,1.2664,1.2665
EURUSD,20100826,144100,1.2666,1.2666,1.2665,1.2665
EURUSD,20100826,144200,1.2666,1.2671,1.2666,1.2671
EURUSD,20100826,144300,1.2670,1.2675,1.2668,1.2672
EURUSD,20100826,144400,1.2673,1.2674,1.2672,1.2672
EURUSD,20100826,144500,1.2673,1.2674,1.2673,1.2674
EURUSD,20100826,144600,1.2675,1.2675,1.2674,1.2674
EURUSD,20100826,144700,1.2674,1.2677,1.2674,1.2676
EURUSD,20100826,144800,1.2676,1.2677,1.2675,1.2676
EURUSD,20100826,144900,1.2677,1.2679,1.2676,1.2679
EURUSD,20100826,145000,1.2680,1.2681,1.2679,1.2679
EURUSD,20100826,145100,1.2680,1.2681,1.2676,1.2676
EURUSD,20100826,145200,1.2677,1.2678,1.2675,1.2675
EURUSD,20100826,145300,1.2674,1.2675,1.2674,1.2675
EURUSD,20100826,145400,1.2675,1.2677,1.2675,1.2676
EURUSD,20100826,145500,1.2675,1.2675,1.2674,1.2674
EURUSD,20100826,145600,1.2674,1.2674,1.2674,1.2674
EURUSD,20100826,145700,1.2674,1.2678,1.2674,1.2678
EURUSD,20100826,145800,1.2677,1.2680,1.2676,1.2679
EURUSD,20100826,145900,1.2680,1.2685,1.2680,1.2684
EURUSD,20100826,150000,1.2683,1.2686,1.2683,1.2685
EURUSD,20100826,150100,1.2684,1.2684,1.2681,1.2682
EURUSD,20100826,150200,1.2681,1.2685,1.2681,1.2685
EURUSD,20100826,150300,1.2684,1.2684,1.2684,1.2684
EURUSD,20100826,150400,1.2684,1.2684,1.2678,1.2678
EURUSD,20100826,150500,1.2677,1.2680,1.2677,1.2680
EURUSD,20100826,150600,1.2681,1.2683,1.2681,1.2682
EURUSD,20100826,150700,1.2682,1.2683,1.2682,1.2682
EURUSD,20100826,150800,1.2683,1.2683,1.2681,1.2682
EURUSD,20100826,150900,1.2681,1.2689,1.2681,1.2688
EURUSD,20100826,151000,1.2689,1.2690,1.2688,1.2689
EURUSD,20100826,151100,1.2688,1.2688,1.2686,1.2687
EURUSD,20100826,151200,1.2686,1.2686,1.2684,1.2685
EURUSD,20100826,151300,1.2684,1.2685,1.2683,1.2683
EURUSD,20100826,151400,1.2682,1.2683,1.2682,1.2683
EURUSD,20100826,151500,1.2684,1.2686,1.2684,1.2686
EURUSD,20100826,151600,1.2685,1.2685,1.2684,1.2685
EURUSD,20100826,151700,1.2686,1.2686,1.2685,1.2685
EURUSD,20100826,151800,1.2686,1.2689,1.2686,1.2689
EURUSD,20100826,151900,1.2690,1.2690,1.2689,1.2690
EURUSD,20100826,152000,1.2691,1.2695,1.2691,1.2695
EURUSD,20100826,152100,1.2694,1.2694,1.2692,1.2692
EURUSD,20100826,152200,1.2693,1.2696,1.2693,1.2694
EURUSD,20100826,152300,1.2695,1.2696,1.2694,1.2695
EURUSD,20100826,152400,1.2694,1.2695,1.2693,1.2694
EURUSD,20100826,152500,1.2693,1.2693,1.2691,1.2692
EURUSD,20100826,152600,1.2693,1.2693,1.2692,1.2692
EURUSD,20100826,152700,1.2692,1.2693,1.2691,1.2691
EURUSD,20100826,152800,1.2692,1.2695,1.2692,1.2694
EURUSD,20100826,152900,1.2695,1.2700,1.2695,1.2700
EURUSD,20100826,153000,1.2701,1.2707,1.2701,1.2706
EURUSD,20100826,153100,1.2705,1.2705,1.2703,1.2703
EURUSD,20100826,153200,1.2702,1.2704,1.2702,1.2704
EURUSD,20100826,153300,1.2705,1.2712,1.2705,1.2710
EURUSD,20100826,153400,1.2709,1.2710,1.2709,1.2709
EURUSD,20100826,153500,1.2709,1.2709,1.2703,1.2703
EURUSD,20100826,153600,1.2702,1.2705,1.2702,1.2705
EURUSD,20100826,153700,1.2706,1.2707,1.2706,1.2706
EURUSD,20100826,153800,1.2705,1.2709,1.2705,1.2708
EURUSD,20100826,153900,1.2707,1.2708,1.2706,1.2706
EURUSD,20100826,154000,1.2707,1.2707,1.2705,1.2707
EURUSD,20100826,154100,1.2706,1.2706,1.2705,1.2705
EURUSD,20100826,154200,1.2706,1.2706,1.2702,1.2703
EURUSD,20100826,154300,1.2704,1.2706,1.2704,1.2706
EURUSD,20100826,154400,1.2707,1.2713,1.2707,1.2709
EURUSD,20100826,154500,1.2710,1.2713,1.2710,1.2712
EURUSD,20100826,154600,1.2713,1.2721,1.2712,1.2721
EURUSD,20100826,154700,1.2722,1.2723,1.2720,1.2720
EURUSD,20100826,154800,1.2719,1.2719,1.2718,1.2718
EURUSD,20100826,154900,1.2719,1.2721,1.2719,1.2721
EURUSD,20100826,155000,1.2722,1.2724,1.2722,1.2723
EURUSD,20100826,155100,1.2722,1.2722,1.2717,1.2718
EURUSD,20100826,155200,1.2719,1.2720,1.2718,1.2719
EURUSD,20100826,155300,1.2718,1.2718,1.2714,1.2714
EURUSD,20100826,155400,1.2713,1.2715,1.2713,1.2715
EURUSD,20100826,155500,1.2714,1.2714,1.2711,1.2712
EURUSD,20100826,155600,1.2713,1.2715,1.2713,1.2715
EURUSD,20100826,155700,1.2716,1.2719,1.2716,1.2719
EURUSD,20100826,155800,1.2718,1.2724,1.2718,1.2723
EURUSD,20100826,155900,1.2722,1.2724,1.2721,1.2724
EURUSD,20100826,160000,1.2725,1.2727,1.2725,1.2725
EURUSD,20100826,160100,1.2724,1.2732,1.2722,1.2732
EURUSD,20100826,160200,1.2733,1.2737,1.2733,1.2734
EURUSD,20100826,160300,1.2733,1.2748,1.2733,1.2743
EURUSD,20100826,160400,1.2742,1.2755,1.2742,1.2753
EURUSD,20100826,160500,1.2752,1.2752,1.2747,1.2747
EURUSD,20100826,160600,1.2746,1.2748,1.2744,1.2744
EURUSD,20100826,160700,1.2743,1.2743,1.2739,1.2741
EURUSD,20100826,160800,1.2740,1.2741,1.2736,1.2739
EURUSD,20100826,160900,1.2740,1.2742,1.2735,1.2740
EURUSD,20100826,161000,1.2739,1.2743,1.2739,1.2743
EURUSD,20100826,161100,1.2742,1.2744,1.2741,1.2744
EURUSD,20100826,161200,1.2745,1.2747,1.2741,1.2742
EURUSD,20100826,161300,1.2743,1.2746,1.2742,1.2744
EURUSD,20100826,161400,1.2743,1.2744,1.2740,1.2740
EURUSD,20100826,161500,1.2739,1.2742,1.2739,1.2740
EURUSD,20100826,161600,1.2741,1.2743,1.2741,1.2742
EURUSD,20100826,161700,1.2741,1.2747,1.2741,1.2745
EURUSD,20100826,161800,1.2744,1.2747,1.2742,1.2745
EURUSD,20100826,161900,1.2744,1.2746,1.2739,1.2739
EURUSD,20100826,162000,1.2740,1.2743,1.2739,1.2742
EURUSD,20100826,162100,1.2741,1.2741,1.2738,1.2738
EURUSD,20100826,162200,1.2737,1.2737,1.2731,1.2733
EURUSD,20100826,162300,1.2734,1.2736,1.2733,1.2736
EURUSD,20100826,162400,1.2735,1.2736,1.2734,1.2736
EURUSD,20100826,162500,1.2737,1.2738,1.2736,1.2736
EURUSD,20100826,162600,1.2736,1.2736,1.2733,1.2734
EURUSD,20100826,162700,1.2733,1.2736,1.2732,1.2736
EURUSD,20100826,162800,1.2735,1.2737,1.2735,1.2737
EURUSD,20100826,162900,1.2737,1.2738,1.2737,1.2737
EURUSD,20100826,163000,1.2737,1.2740,1.2737,1.2740
EURUSD,20100826,163100,1.2741,1.2742,1.2738,1.2739
EURUSD,20100826,163200,1.2738,1.2742,1.2737,1.2741
EURUSD,20100826,163300,1.2741,1.2744,1.2740,1.2743
EURUSD,20100826,163400,1.2742,1.2743,1.2741,1.2741
EURUSD,20100826,163500,1.2742,1.2742,1.2739,1.2741
EURUSD,20100826,163600,1.2740,1.2744,1.2740,1.2744
EURUSD,20100826,163700,1.2743,1.2744,1.2743,1.2744
EURUSD,20100826,163800,1.2745,1.2752,1.2744,1.2752
EURUSD,20100826,163900,1.2753,1.2762,1.2753,1.2760
EURUSD,20100826,164000,1.2759,1.2759,1.2754,1.2754
EURUSD,20100826,164100,1.2755,1.2759,1.2755,1.2758
EURUSD,20100826,164200,1.2757,1.2757,1.2754,1.2755
EURUSD,20100826,164300,1.2754,1.2756,1.2753,1.2754
EURUSD,20100826,164400,1.2753,1.2754,1.2751,1.2752
EURUSD,20100826,164500,1.2753,1.2753,1.2750,1.2750
EURUSD,20100826,164600,1.2751,1.2753,1.2749,1.2749
EURUSD,20100826,164700,1.2748,1.2752,1.2748,1.2750
EURUSD,20100826,164800,1.2749,1.2749,1.2746,1.2746
EURUSD,20100826,164900,1.2745,1.2750,1.2745,1.2749
EURUSD,20100826,165000,1.2748,1.2748,1.2743,1.2743
EURUSD,20100826,165100,1.2742,1.2743,1.2742,1.2742
EURUSD,20100826,165200,1.2741,1.2742,1.2736,1.2736
EURUSD,20100826,165300,1.2735,1.2735,1.2732,1.2733
EURUSD,20100826,165400,1.2732,1.2733,1.2732,1.2733
EURUSD,20100826,165500,1.2734,1.2736,1.2734,1.2736
EURUSD,20100826,165600,1.2735,1.2735,1.2732,1.2733
EURUSD,20100826,165700,1.2732,1.2733,1.2730,1.2730
EURUSD,20100826,165800,1.2731,1.2732,1.2731,1.2732
EURUSD,20100826,165900,1.2732,1.2734,1.2732,1.2733
EURUSD,20100826,170000,1.2734,1.2735,1.2733,1.2735
EURUSD,20100826,170100,1.2736,1.2739,1.2736,1.2738
EURUSD,20100826,170200,1.2737,1.2737,1.2736,1.2737
EURUSD,20100826,170300,1.2736,1.2736,1.2729,1.2729
EURUSD,20100826,170400,1.2728,1.2728,1.2719,1.2719
EURUSD,20100826,170500,1.2720,1.2721,1.2716,1.2719
EURUSD,20100826,170600,1.2718,1.2718,1.2714,1.2714
EURUSD,20100826,170700,1.2713,1.2718,1.2711,1.2718
EURUSD,20100826,170800,1.2717,1.2717,1.2709,1.2712
EURUSD,20100826,170900,1.2713,1.2716,1.2712,1.2713
EURUSD,20100826,171000,1.2714,1.2715,1.2713,1.2714
EURUSD,20100826,171100,1.2714,1.2714,1.2712,1.2712
EURUSD,20100826,171200,1.2713,1.2721,1.2712,1.2721
EURUSD,20100826,171300,1.2720,1.2720,1.2718,1.2719
EURUSD,20100826,171400,1.2718,1.2718,1.2713,1.2713
EURUSD,20100826,171500,1.2714,1.2715,1.2713,1.2715
EURUSD,20100826,171600,1.2716,1.2720,1.2715,1.2719
EURUSD,20100826,171700,1.2718,1.2718,1.2713,1.2715
EURUSD,20100826,171800,1.2716,1.2721,1.2715,1.2720
EURUSD,20100826,171900,1.2721,1.2722,1.2717,1.2718
EURUSD,20100826,172000,1.2717,1.2717,1.2714,1.2715
EURUSD,20100826,172100,1.2715,1.2717,1.2715,1.2716
EURUSD,20100826,172200,1.2717,1.2718,1.2716,1.2717
EURUSD,20100826,172300,1.2718,1.2720,1.2718,1.2718
EURUSD,20100826,172400,1.2719,1.2719,1.2711,1.2711
EURUSD,20100826,172500,1.2710,1.2710,1.2705,1.2706
EURUSD,20100826,172600,1.2705,1.2706,1.2703,1.2705
EURUSD,20100826,172700,1.2704,1.2709,1.2704,1.2709
EURUSD,20100826,172800,1.2710,1.2710,1.2708,1.2708
EURUSD,20100826,172900,1.2707,1.2711,1.2707,1.2710
EURUSD,20100826,173000,1.2711,1.2714,1.2709,1.2710
EURUSD,20100826,173100,1.2711,1.2713,1.2709,1.2709
EURUSD,20100826,173200,1.2708,1.2709,1.2706,1.2708
EURUSD,20100826,173300,1.2707,1.2707,1.2706,1.2707
EURUSD,20100826,173400,1.2706,1.2706,1.2701,1.2704
EURUSD,20100826,173500,1.2703,1.2703,1.2702,1.2703
EURUSD,20100826,173600,1.2704,1.2710,1.2704,1.2710
EURUSD,20100826,173700,1.2711,1.2712,1.2711,1.2712
EURUSD,20100826,173800,1.2711,1.2711,1.2710,1.2710
EURUSD,20100826,173900,1.2709,1.2709,1.2708,1.2708
EURUSD,20100826,174000,1.2709,1.2709,1.2707,1.2707
EURUSD,20100826,174100,1.2708,1.2710,1.2707,1.2709
EURUSD,20100826,174200,1.2708,1.2708,1.2695,1.2695
EURUSD,20100826,174300,1.2692,1.2692,1.2688,1.2692
EURUSD,20100826,174400,1.2693,1.2693,1.2685,1.2690
EURUSD,20100826,174500,1.2691,1.2697,1.2691,1.2696
EURUSD,20100826,174600,1.2695,1.2695,1.2693,1.2693
EURUSD,20100826,174700,1.2692,1.2692,1.2688,1.2690
EURUSD,20100826,174800,1.2691,1.2693,1.2691,1.2693
EURUSD,20100826,174900,1.2692,1.2695,1.2692,1.2693
EURUSD,20100826,175000,1.2692,1.2697,1.2692,1.2697
EURUSD,20100826,175100,1.2698,1.2698,1.2692,1.2692
EURUSD,20100826,175200,1.2693,1.2695,1.2693,1.2695
EURUSD,20100826,175300,1.2694,1.2694,1.2688,1.2688
EURUSD,20100826,175400,1.2689,1.2693,1.2689,1.2693
EURUSD,20100826,175500,1.2694,1.2694,1.2690,1.2690
EURUSD,20100826,175600,1.2691,1.2695,1.2691,1.2695
EURUSD,20100826,175700,1.2694,1.2705,1.2693,1.2703
EURUSD,20100826,175800,1.2704,1.2708,1.2703,1.2708
EURUSD,20100826,175900,1.2707,1.2709,1.2707,1.2707
EURUSD,20100826,180000,1.2706,1.2714,1.2706,1.2714
EURUSD,20100826,180100,1.2715,1.2716,1.2713,1.2713
EURUSD,20100826,180200,1.2711,1.2711,1.2706,1.2706
EURUSD,20100826,180300,1.2707,1.2707,1.2706,1.2707
EURUSD,20100826,180400,1.2707,1.2708,1.2707,1.2707
EURUSD,20100826,180500,1.2706,1.2706,1.2704,1.2704
EURUSD,20100826,180600,1.2705,1.2706,1.2705,1.2705
EURUSD,20100826,180700,1.2705,1.2707,1.2705,1.2706
EURUSD,20100826,180800,1.2706,1.2706,1.2706,1.2706
EURUSD,20100826,180900,1.2705,1.2706,1.2705,1.2706
EURUSD,20100826,181000,1.2706,1.2706,1.2705,1.2706
EURUSD,20100826,181100,1.2705,1.2706,1.2702,1.2702
EURUSD,20100826,181200,1.2702,1.2702,1.2701,1.2701
EURUSD,20100826,181300,1.2701,1.2701,1.2699,1.2700
EURUSD,20100826,181400,1.2700,1.2701,1.2700,1.2701
EURUSD,20100826,181500,1.2702,1.2702,1.2700,1.2700
EURUSD,20100826,181600,1.2699,1.2699,1.2694,1.2695
EURUSD,20100826,181700,1.2694,1.2694,1.2692,1.2693
EURUSD,20100826,181800,1.2693,1.2694,1.2693,1.2693
EURUSD,20100826,181900,1.2693,1.2697,1.2693,1.2696
EURUSD,20100826,182000,1.2695,1.2696,1.2695,1.2696
EURUSD,20100826,182100,1.2696,1.2701,1.2696,1.2701
EURUSD,20100826,182200,1.2702,1.2703,1.2702,1.2702
EURUSD,20100826,182300,1.2703,1.2703,1.2703,1.2703
EURUSD,20100826,182400,1.2702,1.2702,1.2700,1.2702
EURUSD,20100826,182500,1.2703,1.2703,1.2703,1.2703
EURUSD,20100826,182600,1.2704,1.2704,1.2703,1.2704
EURUSD,20100826,182700,1.2705,1.2706,1.2705,1.2706
EURUSD,20100826,182800,1.2706,1.2706,1.2706,1.2706
EURUSD,20100826,182900,1.2706,1.2709,1.2706,1.2708
EURUSD,20100826,183000,1.2708,1.2708,1.2707,1.2708
EURUSD,20100826,183100,1.2707,1.2707,1.2706,1.2707
EURUSD,20100826,183200,1.2707,1.2708,1.2707,1.2708
EURUSD,20100826,183300,1.2709,1.2709,1.2709,1.2709
EURUSD,20100826,183400,1.2709,1.2709,1.2708,1.2708
EURUSD,20100826,183500,1.2708,1.2708,1.2707,1.2707
EURUSD,20100826,183600,1.2706,1.2707,1.2706,1.2707
EURUSD,20100826,183700,1.2707,1.2707,1.2706,1.2706
EURUSD,20100826,183800,1.2706,1.2707,1.2706,1.2707
EURUSD,20100826,183900,1.2706,1.2706,1.2704,1.2706
EURUSD,20100826,184000,1.2705,1.2705,1.2704,1.2704
EURUSD,20100826,184100,1.2705,1.2705,1.2701,1.2701
EURUSD,20100826,184200,1.2702,1.2702,1.2701,1.2702
EURUSD,20100826,184300,1.2703,1.2705,1.2703,1.2703
EURUSD,20100826,184400,1.2703,1.2703,1.2702,1.2703
EURUSD,20100826,184500,1.2704,1.2705,1.2703,1.2705
EURUSD,20100826,184600,1.2704,1.2705,1.2704,1.2704
EURUSD,20100826,184700,1.2703,1.2704,1.2703,1.2703
EURUSD,20100826,184800,1.2703,1.2704,1.2703,1.2703
EURUSD,20100826,184900,1.2703,1.2708,1.2703,1.2708
EURUSD,20100826,185000,1.2709,1.2711,1.2709,1.2710
EURUSD,20100826,185100,1.2710,1.2711,1.2710,1.2710
EURUSD,20100826,185200,1.2709,1.2709,1.2707,1.2707
EURUSD,20100826,185300,1.2706,1.2706,1.2703,1.2704
EURUSD,20100826,185400,1.2703,1.2703,1.2699,1.2700
EURUSD,20100826,185500,1.2701,1.2702,1.2700,1.2700
EURUSD,20100826,185600,1.2699,1.2700,1.2698,1.2700
EURUSD,20100826,185700,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,185800,1.2701,1.2702,1.2701,1.2701
EURUSD,20100826,185900,1.2701,1.2702,1.2700,1.2701
EURUSD,20100826,190000,1.2700,1.2701,1.2700,1.2700
EURUSD,20100826,190100,1.2701,1.2702,1.2700,1.2701
EURUSD,20100826,190200,1.2700,1.2703,1.2700,1.2701
EURUSD,20100826,190300,1.2702,1.2702,1.2702,1.2702
EURUSD,20100826,190400,1.2703,1.2703,1.2702,1.2702
EURUSD,20100826,190500,1.2701,1.2702,1.2701,1.2702
EURUSD,20100826,190600,1.2702,1.2702,1.2701,1.2702
EURUSD,20100826,190700,1.2702,1.2703,1.2702,1.2702
EURUSD,20100826,190800,1.2703,1.2703,1.2703,1.2703
EURUSD,20100826,190900,1.2703,1.2703,1.2698,1.2698
EURUSD,20100826,191000,1.2697,1.2701,1.2697,1.2701
EURUSD,20100826,191100,1.2701,1.2702,1.2701,1.2702
EURUSD,20100826,191200,1.2703,1.2703,1.2702,1.2702
EURUSD,20100826,191300,1.2701,1.2701,1.2700,1.2701
EURUSD,20100826,191400,1.2702,1.2702,1.2701,1.2701
EURUSD,20100826,191500,1.2701,1.2705,1.2701,1.2702
EURUSD,20100826,191600,1.2702,1.2702,1.2702,1.2702
EURUSD,20100826,191700,1.2702,1.2702,1.2702,1.2702
EURUSD,20100826,191800,1.2701,1.2701,1.2700,1.2700
EURUSD,20100826,191900,1.2701,1.2701,1.2700,1.2700
EURUSD,20100826,192000,1.2700,1.2700,1.2698,1.2698
EURUSD,20100826,192100,1.2699,1.2702,1.2699,1.2702
EURUSD,20100826,192200,1.2702,1.2702,1.2700,1.2700
EURUSD,20100826,192300,1.2700,1.2700,1.2698,1.2698
EURUSD,20100826,192400,1.2698,1.2699,1.2697,1.2699
EURUSD,20100826,192500,1.2700,1.2701,1.2700,1.2701
EURUSD,20100826,192600,1.2702,1.2702,1.2701,1.2701
EURUSD,20100826,192700,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,192800,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,192900,1.2700,1.2704,1.2700,1.2704
EURUSD,20100826,193000,1.2703,1.2703,1.2702,1.2702
EURUSD,20100826,193100,1.2702,1.2703,1.2702,1.2703
EURUSD,20100826,193200,1.2702,1.2703,1.2702,1.2703
EURUSD,20100826,193300,1.2702,1.2703,1.2702,1.2703
EURUSD,20100826,193400,1.2702,1.2707,1.2702,1.2707
EURUSD,20100826,193500,1.2708,1.2708,1.2706,1.2706
EURUSD,20100826,193600,1.2705,1.2705,1.2704,1.2704
EURUSD,20100826,193700,1.2703,1.2703,1.2703,1.2703
EURUSD,20100826,193800,1.2703,1.2703,1.2702,1.2703
EURUSD,20100826,193900,1.2703,1.2703,1.2703,1.2703
EURUSD,20100826,194000,1.2703,1.2703,1.2702,1.2702
EURUSD,20100826,194100,1.2703,1.2704,1.2702,1.2702
EURUSD,20100826,194200,1.2702,1.2703,1.2702,1.2703
EURUSD,20100826,194300,1.2704,1.2704,1.2703,1.2703
EURUSD,20100826,194400,1.2703,1.2703,1.2703,1.2703
EURUSD,20100826,194500,1.2703,1.2703,1.2702,1.2702
EURUSD,20100826,194600,1.2702,1.2702,1.2700,1.2700
EURUSD,20100826,194700,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,194800,1.2701,1.2701,1.2700,1.2700
EURUSD,20100826,194900,1.2700,1.2700,1.2700,1.2700
EURUSD,20100826,195000,1.2701,1.2701,1.2698,1.2699
EURUSD,20100826,195100,1.2699,1.2700,1.2699,1.2700
EURUSD,20100826,195200,1.2700,1.2701,1.2700,1.2701
EURUSD,20100826,195300,1.2701,1.2701,1.2700,1.2700
EURUSD,20100826,195400,1.2700,1.2701,1.2700,1.2701
EURUSD,20100826,195500,1.2701,1.2703,1.2701,1.2703
EURUSD,20100826,195600,1.2704,1.2706,1.2702,1.2702
EURUSD,20100826,195700,1.2703,1.2705,1.2702,1.2705
EURUSD,20100826,195800,1.2704,1.2706,1.2704,1.2706
EURUSD,20100826,195900,1.2706,1.2707,1.2706,1.2707
EURUSD,20100826,200000,1.2708,1.2708,1.2707,1.2707
EURUSD,20100826,200100,1.2706,1.2706,1.2704,1.2705
EURUSD,20100826,200200,1.2706,1.2707,1.2705,1.2705
EURUSD,20100826,200300,1.2705,1.2705,1.2705,1.2705
EURUSD,20100826,200400,1.2705,1.2705,1.2704,1.2704
EURUSD,20100826,200500,1.2704,1.2704,1.2703,1.2703
EURUSD,20100826,200600,1.2702,1.2703,1.2702,1.2702
EURUSD,20100826,200700,1.2702,1.2704,1.2702,1.2704
EURUSD,20100826,200800,1.2704,1.2704,1.2703,1.2703
EURUSD,20100826,200900,1.2703,1.2703,1.2703,1.2703
EURUSD,20100826,201000,1.2703,1.2703,1.2703,1.2703
EURUSD,20100826,201100,1.2703,1.2703,1.2703,1.2703
EURUSD,20100826,201200,1.2703,1.2706,1.2703,1.2705
EURUSD,20100826,201300,1.2704,1.2705,1.2703,1.2705
EURUSD,20100826,201400,1.2705,1.2705,1.2704,1.2705
EURUSD,20100826,201500,1.2706,1.2706,1.2705,1.2705
EURUSD,20100826,201600,1.2704,1.2704,1.2702,1.2702
EURUSD,20100826,201700,1.2702,1.2702,1.2702,1.2702
EURUSD,20100826,201800,1.2703,1.2704,1.2703,1.2703
EURUSD,20100826,201900,1.2703,1.2703,1.2703,1.2703
EURUSD,20100826,202000,1.2703,1.2703,1.2702,1.2703
EURUSD,20100826,202100,1.2703,1.2704,1.2703,1.2704
EURUSD,20100826,202200,1.2703,1.2703,1.2702,1.2702
EURUSD,20100826,202300,1.2702,1.2703,1.2702,1.2703
EURUSD,20100826,202400,1.2702,1.2703,1.2702,1.2702
EURUSD,20100826,202500,1.2702,1.2702,1.2701,1.2701
EURUSD,20100826,202600,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,202700,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,202800,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,202900,1.2702,1.2702,1.2701,1.2701
EURUSD,20100826,203000,1.2702,1.2703,1.2702,1.2702
EURUSD,20100826,203100,1.2702,1.2702,1.2701,1.2702
EURUSD,20100826,203200,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,203300,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,203400,1.2701,1.2701,1.2700,1.2701
EURUSD,20100826,203500,1.2701,1.2701,1.2700,1.2701
EURUSD,20100826,203600,1.2701,1.2702,1.2701,1.2702
EURUSD,20100826,203700,1.2702,1.2702,1.2701,1.2701
EURUSD,20100826,203800,1.2700,1.2701,1.2700,1.2701
EURUSD,20100826,203900,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,204000,1.2702,1.2702,1.2701,1.2701
EURUSD,20100826,204100,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,204200,1.2700,1.2701,1.2700,1.2701
EURUSD,20100826,204300,1.2701,1.2701,1.2700,1.2701
EURUSD,20100826,204400,1.2701,1.2701,1.2701,1.2701
EURUSD,20100826,204500,1.2701,1.2706,1.2701,1.2705
EURUSD,20100826,204600,1.2705,1.2705,1.2705,1.2705
EURUSD,20100826,204700,1.2705,1.2705,1.2703,1.2703
EURUSD,20100826,204800,1.2703,1.2705,1.2703,1.2705
EURUSD,20100826,204900,1.2704,1.2705,1.2703,1.2703
EURUSD,20100826,205000,1.2703,1.2703,1.2701,1.2703
EURUSD,20100826,205100,1.2704,1.2704,1.2703,1.2703
EURUSD,20100826,205200,1.2703,1.2704,1.2702,1.2704
EURUSD,20100826,205300,1.2704,1.2705,1.2704,1.2705
EURUSD,20100826,205400,1.2704,1.2706,1.2704,1.2705
EURUSD,20100826,205500,1.2706,1.2706,1.2705,1.2706
EURUSD,20100826,205600,1.2705,1.2705,1.2704,1.2704
EURUSD,20100826,205700,1.2704,1.2704,1.2704,1.2704
EURUSD,20100826,205800,1.2703,1.2704,1.2703,1.2703
EURUSD,20100826,205900,1.2704,1.2704,1.2703,1.2703
EURUSD,20100826,210000,1.2702,1.2702,1.2699,1.2701
EURUSD,20100826,210100,1.2702,1.2702,1.2701,1.2702
EURUSD,20100826,210200,1.2701,1.2701,1.2700,1.2701
EURUSD,20100826,210300,1.2700,1.2700,1.2700,1.2700
EURUSD,20100826,210400,1.2700,1.2701,1.2700,1.2700
EURUSD,20100826,210500,1.2700,1.2701,1.2700,1.2701
EURUSD,20100826,210600,1.2702,1.2703,1.2702,1.2703
EURUSD,20100826,210700,1.2702,1.2705,1.2702,1.2704
EURUSD,20100826,210800,1.2704,1.2705,1.2704,1.2705
EURUSD,20100826,210900,1.2706,1.2707,1.2706,1.2707
EURUSD,20100826,211000,1.2707,1.2712,1.2707,1.2712
EURUSD,20100826,211100,1.2713,1.2714,1.2712,1.2714
EURUSD,20100826,211200,1.2714,1.2715,1.2714,1.2715
EURUSD,20100826,211300,1.2716,1.2716,1.2715,1.2715
EURUSD,20100826,211400,1.2716,1.2716,1.2715,1.2716
EURUSD,20100826,211500,1.2716,1.2720,1.2716,1.2720
EURUSD,20100826,211600,1.2720,1.2720,1.2717,1.2719
EURUSD,20100826,211700,1.2720,1.2726,1.2720,1.2726
EURUSD,20100826,211800,1.2727,1.2727,1.2724,1.2724
EURUSD,20100826,211900,1.2724,1.2724,1.2721,1.2721
EURUSD,20100826,212000,1.2722,1.2722,1.2721,1.2722
EURUSD,20100826,212100,1.2721,1.2722,1.2720,1.2721
EURUSD,20100826,212200,1.2722,1.2722,1.2721,1.2722
EURUSD,20100826,212300,1.2722,1.2722,1.2721,1.2721
EURUSD,20100826,212400,1.2722,1.2725,1.2722,1.2724
EURUSD,20100826,212500,1.2723,1.2729,1.2723,1.2728
EURUSD,20100826,212600,1.2727,1.2727,1.2724,1.2726
EURUSD,20100826,212700,1.2725,1.2725,1.2725,1.2725
EURUSD,20100826,212800,1.2725,1.2727,1.2725,1.2726
EURUSD,20100826,212900,1.2725,1.2725,1.2724,1.2725
EURUSD,20100826,213000,1.2725,1.2726,1.2725,1.2726
EURUSD,20100826,213100,1.2725,1.2725,1.2724,1.2724
EURUSD,20100826,213200,1.2724,1.2725,1.2723,1.2724
EURUSD,20100826,213300,1.2724,1.2724,1.2723,1.2723
EURUSD,20100826,213400,1.2722,1.2723,1.2722,1.2723
EURUSD,20100826,213500,1.2723,1.2724,1.2723,1.2724
EURUSD,20100826,213600,1.2723,1.2725,1.2723,1.2724
EURUSD,20100826,213700,1.2725,1.2726,1.2725,1.2726
EURUSD,20100826,213800,1.2725,1.2725,1.2724,1.2724
EURUSD,20100826,213900,1.2724,1.2724,1.2723,1.2723
EURUSD,20100826,214000,1.2724,1.2725,1.2723,1.2724
EURUSD,20100826,214100,1.2725,1.2728,1.2724,1.2728
EURUSD,20100826,214200,1.2729,1.2730,1.2728,1.2730
EURUSD,20100826,214300,1.2731,1.2731,1.2730,1.2731
EURUSD,20100826,214400,1.2732,1.2736,1.2731,1.2736
EURUSD,20100826,214500,1.2737,1.2738,1.2735,1.2735
EURUSD,20100826,214600,1.2734,1.2735,1.2731,1.2733
EURUSD,20100826,214700,1.2732,1.2734,1.2732,1.2732
EURUSD,20100826,214800,1.2731,1.2731,1.2731,1.2731
EURUSD,20100826,214900,1.2731,1.2731,1.2731,1.2731
EURUSD,20100826,215000,1.2730,1.2731,1.2730,1.2730
EURUSD,20100826,215100,1.2730,1.2730,1.2730,1.2730
EURUSD,20100826,215200,1.2730,1.2732,1.2730,1.2731
EURUSD,20100826,215300,1.2730,1.2731,1.2730,1.2730
EURUSD,20100826,215400,1.2730,1.2730,1.2729,1.2730
EURUSD,20100826,215500,1.2729,1.2730,1.2728,1.2729
EURUSD,20100826,215600,1.2728,1.2729,1.2728,1.2729
EURUSD,20100826,215700,1.2728,1.2729,1.2728,1.2728
EURUSD,20100826,215800,1.2729,1.2729,1.2727,1.2727
EURUSD,20100826,215900,1.2727,1.2728,1.2727,1.2727
EURUSD,20100826,220000,1.2726,1.2727,1.2726,1.2726
EURUSD,20100826,220100,1.2725,1.2726,1.2725,1.2725
EURUSD,20100826,220200,1.2725,1.2726,1.2725,1.2725
EURUSD,20100826,220300,1.2725,1.2725,1.2722,1.2722
EURUSD,20100826,220400,1.2721,1.2721,1.2721,1.2721
EURUSD,20100826,220500,1.2722,1.2722,1.2721,1.2722
EURUSD,20100826,220600,1.2723,1.2723,1.2721,1.2722
EURUSD,20100826,220700,1.2721,1.2722,1.2721,1.2722
EURUSD,20100826,220800,1.2722,1.2722,1.2722,1.2722
EURUSD,20100826,220900,1.2722,1.2722,1.2721,1.2721
EURUSD,20100826,221000,1.2721,1.2721,1.2721,1.2721
EURUSD,20100826,221100,1.2721,1.2722,1.2721,1.2722
EURUSD,20100826,221200,1.2723,1.2723,1.2721,1.2722
EURUSD,20100826,221300,1.2721,1.2722,1.2720,1.2721
EURUSD,20100826,221400,1.2720,1.2720,1.2719,1.2720
EURUSD,20100826,221500,1.2721,1.2721,1.2721,1.2721
EURUSD,20100826,221600,1.2721,1.2721,1.2719,1.2719
EURUSD,20100826,221700,1.2719,1.2719,1.2717,1.2718
EURUSD,20100826,221800,1.2718,1.2718,1.2717,1.2718
EURUSD,20100826,221900,1.2717,1.2717,1.2716,1.2716
EURUSD,20100826,222000,1.2716,1.2716,1.2715,1.2715
EURUSD,20100826,222100,1.2715,1.2715,1.2714,1.2714
EURUSD,20100826,222200,1.2715,1.2715,1.2714,1.2715
EURUSD,20100826,222300,1.2715,1.2715,1.2714,1.2715
EURUSD,20100826,222400,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,222500,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,222600,1.2715,1.2716,1.2715,1.2716
EURUSD,20100826,222700,1.2716,1.2716,1.2715,1.2715
EURUSD,20100826,222800,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,222900,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,223000,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,223100,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,223200,1.2715,1.2715,1.2714,1.2714
EURUSD,20100826,223300,1.2714,1.2715,1.2714,1.2715
EURUSD,20100826,223400,1.2714,1.2715,1.2714,1.2714
EURUSD,20100826,223500,1.2715,1.2715,1.2714,1.2714
EURUSD,20100826,223600,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,223700,1.2715,1.2716,1.2715,1.2716
EURUSD,20100826,223800,1.2716,1.2717,1.2716,1.2717
EURUSD,20100826,223900,1.2717,1.2717,1.2716,1.2716
EURUSD,20100826,224000,1.2716,1.2717,1.2716,1.2716
EURUSD,20100826,224100,1.2716,1.2716,1.2716,1.2716
EURUSD,20100826,224200,1.2716,1.2716,1.2716,1.2716
EURUSD,20100826,224300,1.2717,1.2717,1.2716,1.2716
EURUSD,20100826,224400,1.2716,1.2716,1.2716,1.2716
EURUSD,20100826,224500,1.2716,1.2716,1.2716,1.2716
EURUSD,20100826,224600,1.2716,1.2716,1.2716,1.2716
EURUSD,20100826,224700,1.2717,1.2717,1.2717,1.2717
EURUSD,20100826,224800,1.2717,1.2718,1.2717,1.2718
EURUSD,20100826,224900,1.2718,1.2719,1.2718,1.2719
EURUSD,20100826,225000,1.2720,1.2720,1.2719,1.2719
EURUSD,20100826,225100,1.2720,1.2720,1.2717,1.2717
EURUSD,20100826,225200,1.2718,1.2718,1.2717,1.2717
EURUSD,20100826,225300,1.2717,1.2717,1.2717,1.2717
EURUSD,20100826,225400,1.2717,1.2717,1.2717,1.2717
EURUSD,20100826,225500,1.2717,1.2717,1.2716,1.2716
EURUSD,20100826,225600,1.2715,1.2715,1.2714,1.2714
EURUSD,20100826,225700,1.2715,1.2715,1.2714,1.2714
EURUSD,20100826,225800,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,225900,1.2714,1.2714,1.2712,1.2713
EURUSD,20100826,230000,1.2713,1.2713,1.2713,1.2713
EURUSD,20100826,230100,1.2717,1.2720,1.2713,1.2713
EURUSD,20100826,230200,1.2713,1.2717,1.2713,1.2714
EURUSD,20100826,230300,1.2715,1.2715,1.2714,1.2714
EURUSD,20100826,230400,1.2720,1.2720,1.2714,1.2715
EURUSD,20100826,230500,1.2715,1.2715,1.2712,1.2712
EURUSD,20100826,230600,1.2712,1.2712,1.2712,1.2712
EURUSD,20100826,230700,1.2713,1.2713,1.2712,1.2712
EURUSD,20100826,230800,1.2712,1.2712,1.2712,1.2712
EURUSD,20100826,230900,1.2712,1.2712,1.2712,1.2712
EURUSD,20100826,231000,1.2712,1.2712,1.2712,1.2712
EURUSD,20100826,231100,1.2713,1.2714,1.2713,1.2714
EURUSD,20100826,231200,1.2715,1.2716,1.2715,1.2716
EURUSD,20100826,231300,1.2716,1.2716,1.2716,1.2716
EURUSD,20100826,231400,1.2716,1.2719,1.2716,1.2719
EURUSD,20100826,231500,1.2719,1.2719,1.2719,1.2719
EURUSD,20100826,231600,1.2718,1.2718,1.2717,1.2718
EURUSD,20100826,231700,1.2718,1.2718,1.2717,1.2717
EURUSD,20100826,231800,1.2718,1.2718,1.2718,1.2718
EURUSD,20100826,231900,1.2718,1.2718,1.2716,1.2717
EURUSD,20100826,232000,1.2716,1.2717,1.2716,1.2717
EURUSD,20100826,232100,1.2717,1.2717,1.2715,1.2715
EURUSD,20100826,232200,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,232300,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,232400,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,232500,1.2714,1.2715,1.2714,1.2715
EURUSD,20100826,232600,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,232700,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,232800,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,232900,1.2715,1.2716,1.2715,1.2716
EURUSD,20100826,233000,1.2716,1.2716,1.2716,1.2716
EURUSD,20100826,233100,1.2716,1.2716,1.2716,1.2716
EURUSD,20100826,233200,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,233300,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,233400,1.2715,1.2715,1.2715,1.2715
EURUSD,20100826,233500,1.2716,1.2716,1.2714,1.2714
EURUSD,20100826,233600,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,233700,1.2714,1.2715,1.2714,1.2714
EURUSD,20100826,233800,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,233900,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,234000,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,234100,1.2714,1.2715,1.2714,1.2714
EURUSD,20100826,234200,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,234300,1.2715,1.2715,1.2714,1.2714
EURUSD,20100826,234400,1.2714,1.2714,1.2713,1.2713
EURUSD,20100826,234500,1.2713,1.2714,1.2713,1.2714
EURUSD,20100826,234600,1.2714,1.2715,1.2713,1.2713
EURUSD,20100826,234700,1.2714,1.2714,1.2712,1.2712
EURUSD,20100826,234800,1.2712,1.2713,1.2711,1.2712
EURUSD,20100826,234900,1.2713,1.2713,1.2712,1.2713
EURUSD,20100826,235000,1.2713,1.2713,1.2713,1.2713
EURUSD,20100826,235100,1.2713,1.2713,1.2712,1.2712
EURUSD,20100826,235200,1.2713,1.2713,1.2713,1.2713
EURUSD,20100826,235300,1.2713,1.2713,1.2713,1.2713
EURUSD,20100826,235400,1.2713,1.2714,1.2713,1.2714
EURUSD,20100826,235500,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,235600,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,235700,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,235800,1.2714,1.2714,1.2714,1.2714
EURUSD,20100826,235900,1.2714,1.2714,1.2714,1.2714
EURUSD,20100827,000000,1.2714,1.2714,1.2714,1.2714
GBPUSD,20100826,000100,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100826,000200,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100826,000300,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100826,000400,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100826,000500,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100826,000600,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100826,000700,1.5472,1.5473,1.5472,1.5472
GBPUSD,20100826,000800,1.5473,1.5473,1.5471,1.5471
GBPUSD,20100826,000900,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100826,001000,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100826,001100,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100826,001200,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100826,001300,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100826,001400,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100826,001500,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100826,001600,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100826,001700,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100826,001800,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100826,001900,1.5468,1.5470,1.5468,1.5469
GBPUSD,20100826,002000,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100826,002100,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100826,002200,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100826,002300,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100826,002400,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100826,002500,1.5467,1.5469,1.5467,1.5469
GBPUSD,20100826,002600,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100826,002700,1.5469,1.5469,1.5468,1.5469
GBPUSD,20100826,002800,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100826,002900,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100826,003000,1.5466,1.5467,1.5465,1.5465
GBPUSD,20100826,003100,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100826,003200,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100826,003300,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100826,003400,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100826,003500,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100826,003600,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100826,003700,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100826,003800,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100826,003900,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100826,004000,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100826,004100,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100826,004200,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100826,004300,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100826,004400,1.5466,1.5467,1.5466,1.5466
GBPUSD,20100826,004500,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100826,004600,1.5466,1.5468,1.5466,1.5467
GBPUSD,20100826,004700,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100826,004800,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100826,004900,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100826,005000,1.5467,1.5468,1.5465,1.5467
GBPUSD,20100826,005100,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100826,005200,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100826,005300,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100826,005400,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100826,005500,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100826,005600,1.5469,1.5469,1.5467,1.5467
GBPUSD,20100826,005700,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100826,005800,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100826,005900,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100826,010000,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100826,010100,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100826,010200,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100826,010300,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100826,010400,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100826,010500,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100826,010600,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100826,010700,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100826,010800,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100826,010900,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100826,011000,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100826,011100,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100826,011200,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100826,011300,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100826,011400,1.5473,1.5474,1.5473,1.5473
GBPUSD,20100826,011500,1.5474,1.5476,1.5474,1.5475
GBPUSD,20100826,011600,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100826,011700,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100826,011800,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100826,011900,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100826,012000,1.5475,1.5475,1.5475,1.5475
GBPUSD,20100826,012100,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100826,012200,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100826,012300,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100826,012400,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100826,012500,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100826,012600,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100826,012700,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100826,012800,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100826,012900,1.5477,1.5477,1.5474,1.5474
GBPUSD,20100826,013000,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100826,013100,1.5475,1.5475,1.5474,1.5475
GBPUSD,20100826,013200,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100826,013300,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100826,013400,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100826,013500,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100826,013600,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100826,013700,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100826,013800,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100826,013900,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100826,014000,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100826,014100,1.5477,1.5478,1.5477,1.5477
GBPUSD,20100826,014200,1.5477,1.5479,1.5477,1.5478
GBPUSD,20100826,014300,1.5477,1.5479,1.5477,1.5478
GBPUSD,20100826,014400,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100826,014500,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100826,014600,1.5476,1.5477,1.5474,1.5475
GBPUSD,20100826,014700,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100826,014800,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100826,014900,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100826,015000,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100826,015100,1.5474,1.5474,1.5473,1.5474
GBPUSD,20100826,015200,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100826,015300,1.5474,1.5475,1.5473,1.5475
GBPUSD,20100826,015400,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100826,015500,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100826,015600,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100826,015700,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100826,015800,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100826,015900,1.5475,1.5475,1.5473,1.5473
GBPUSD,20100826,020000,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100826,020100,1.5473,1.5476,1.5473,1.5475
GBPUSD,20100826,020200,1.5476,1.5476,1.5474,1.5475
GBPUSD,20100826,020300,1.5475,1.5475,1.5474,1.5475
GBPUSD,20100826,020400,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100826,020500,1.5475,1.5475,1.5473,1.5474
GBPUSD,20100826,020600,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100826,020700,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100826,020800,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100826,020900,1.5472,1.5474,1.5472,1.5474
GBPUSD,20100826,021000,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100826,021100,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100826,021200,1.5475,1.5477,1.5475,1.5477
GBPUSD,20100826,021300,1.5477,1.5477,1.5475,1.5477
GBPUSD,20100826,021400,1.5478,1.5480,1.5478,1.5480
GBPUSD,20100826,021500,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100826,021600,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100826,021700,1.5477,1.5479,1.5477,1.5479
GBPUSD,20100826,021800,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100826,021900,1.5480,1.5481,1.5480,1.5480
GBPUSD,20100826,022000,1.5481,1.5482,1.5480,1.5480
GBPUSD,20100826,022100,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100826,022200,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100826,022300,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100826,022400,1.5480,1.5481,1.5480,1.5480
GBPUSD,20100826,022500,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100826,022600,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100826,022700,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100826,022800,1.5479,1.5479,1.5477,1.5477
GBPUSD,20100826,022900,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100826,023000,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100826,023100,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100826,023200,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100826,023300,1.5478,1.5479,1.5477,1.5477
GBPUSD,20100826,023400,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100826,023500,1.5475,1.5475,1.5473,1.5474
GBPUSD,20100826,023600,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100826,023700,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100826,023800,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100826,023900,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100826,024000,1.5475,1.5477,1.5475,1.5476
GBPUSD,20100826,024100,1.5475,1.5476,1.5475,1.5475
GBPUSD,20100826,024200,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100826,024300,1.5473,1.5473,1.5471,1.5471
GBPUSD,20100826,024400,1.5472,1.5473,1.5470,1.5470
GBPUSD,20100826,024500,1.5471,1.5475,1.5471,1.5475
GBPUSD,20100826,024600,1.5474,1.5477,1.5474,1.5476
GBPUSD,20100826,024700,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100826,024800,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100826,024900,1.5473,1.5473,1.5469,1.5470
GBPUSD,20100826,025000,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100826,025100,1.5468,1.5469,1.5467,1.5467
GBPUSD,20100826,025200,1.5466,1.5468,1.5466,1.5467
GBPUSD,20100826,025300,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100826,025400,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100826,025500,1.5467,1.5472,1.5467,1.5472
GBPUSD,20100826,025600,1.5471,1.5472,1.5470,1.5472
GBPUSD,20100826,025700,1.5472,1.5473,1.5471,1.5472
GBPUSD,20100826,025800,1.5473,1.5475,1.5473,1.5473
GBPUSD,20100826,025900,1.5474,1.5474,1.5472,1.5472
GBPUSD,20100826,030000,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100826,030100,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100826,030200,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100826,030300,1.5473,1.5473,1.5470,1.5471
GBPUSD,20100826,030400,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100826,030500,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100826,030600,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100826,030700,1.5470,1.5473,1.5470,1.5472
GBPUSD,20100826,030800,1.5473,1.5474,1.5473,1.5473
GBPUSD,20100826,030900,1.5474,1.5474,1.5472,1.5472
GBPUSD,20100826,031000,1.5473,1.5478,1.5473,1.5478
GBPUSD,20100826,031100,1.5478,1.5479,1.5477,1.5479
GBPUSD,20100826,031200,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100826,031300,1.5478,1.5478,1.5477,1.5478
GBPUSD,20100826,031400,1.5479,1.5479,1.5477,1.5478
GBPUSD,20100826,031500,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100826,031600,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100826,031700,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100826,031800,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100826,031900,1.5478,1.5480,1.5478,1.5480
GBPUSD,20100826,032000,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100826,032100,1.5482,1.5483,1.5481,1.5481
GBPUSD,20100826,032200,1.5481,1.5485,1.5481,1.5484
GBPUSD,20100826,032300,1.5483,1.5483,1.5481,1.5481
GBPUSD,20100826,032400,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100826,032500,1.5481,1.5483,1.5480,1.5483
GBPUSD,20100826,032600,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100826,032700,1.5482,1.5483,1.5481,1.5482
GBPUSD,20100826,032800,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100826,032900,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100826,033000,1.5484,1.5486,1.5484,1.5486
GBPUSD,20100826,033100,1.5486,1.5486,1.5477,1.5477
GBPUSD,20100826,033200,1.5476,1.5478,1.5474,1.5478
GBPUSD,20100826,033300,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100826,033400,1.5478,1.5482,1.5478,1.5482
GBPUSD,20100826,033500,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100826,033600,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100826,033700,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100826,033800,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100826,033900,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100826,034000,1.5481,1.5484,1.5481,1.5483
GBPUSD,20100826,034100,1.5483,1.5485,1.5483,1.5485
GBPUSD,20100826,034200,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100826,034300,1.5487,1.5487,1.5485,1.5485
GBPUSD,20100826,034400,1.5485,1.5485,1.5484,1.5485
GBPUSD,20100826,034500,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100826,034600,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100826,034700,1.5483,1.5485,1.5483,1.5485
GBPUSD,20100826,034800,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100826,034900,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100826,035000,1.5484,1.5485,1.5484,1.5484
GBPUSD,20100826,035100,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100826,035200,1.5484,1.5484,1.5482,1.5482
GBPUSD,20100826,035300,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100826,035400,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100826,035500,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100826,035600,1.5480,1.5482,1.5480,1.5481
GBPUSD,20100826,035700,1.5482,1.5482,1.5480,1.5481
GBPUSD,20100826,035800,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100826,035900,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100826,040000,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100826,040100,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100826,040200,1.5486,1.5490,1.5486,1.5489
GBPUSD,20100826,040300,1.5489,1.5490,1.5488,1.5490
GBPUSD,20100826,040400,1.5490,1.5492,1.5490,1.5492
GBPUSD,20100826,040500,1.5492,1.5492,1.5490,1.5491
GBPUSD,20100826,040600,1.5490,1.5490,1.5489,1.5490
GBPUSD,20100826,040700,1.5489,1.5490,1.5488,1.5490
GBPUSD,20100826,040800,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100826,040900,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100826,041000,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100826,041100,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100826,041200,1.5493,1.5493,1.5492,1.5492
GBPUSD,20100826,041300,1.5492,1.5492,1.5491,1.5491
GBPUSD,20100826,041400,1.5492,1.5492,1.5491,1.5491
GBPUSD,20100826,041500,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100826,041600,1.5492,1.5492,1.5490,1.5491
GBPUSD,20100826,041700,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100826,041800,1.5490,1.5491,1.5489,1.5489
GBPUSD,20100826,041900,1.5489,1.5489,1.5487,1.5487
GBPUSD,20100826,042000,1.5486,1.5486,1.5484,1.5486
GBPUSD,20100826,042100,1.5487,1.5487,1.5485,1.5485
GBPUSD,20100826,042200,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100826,042300,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100826,042400,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100826,042500,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100826,042600,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100826,042700,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100826,042800,1.5487,1.5489,1.5487,1.5489
GBPUSD,20100826,042900,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100826,043000,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100826,043100,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100826,043200,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100826,043300,1.5489,1.5489,1.5489,1.5489
GBPUSD,20100826,043400,1.5489,1.5490,1.5489,1.5489
GBPUSD,20100826,043500,1.5490,1.5493,1.5490,1.5493
GBPUSD,20100826,043600,1.5493,1.5493,1.5492,1.5493
GBPUSD,20100826,043700,1.5493,1.5494,1.5493,1.5493
GBPUSD,20100826,043800,1.5493,1.5494,1.5493,1.5493
GBPUSD,20100826,043900,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100826,044000,1.5493,1.5495,1.5493,1.5495
GBPUSD,20100826,044100,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100826,044200,1.5494,1.5496,1.5493,1.5496
GBPUSD,20100826,044300,1.5497,1.5497,1.5495,1.5496
GBPUSD,20100826,044400,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100826,044500,1.5495,1.5496,1.5494,1.5495
GBPUSD,20100826,044600,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100826,044700,1.5496,1.5497,1.5496,1.5496
GBPUSD,20100826,044800,1.5496,1.5497,1.5496,1.5497
GBPUSD,20100826,044900,1.5496,1.5496,1.5495,1.5496
GBPUSD,20100826,045000,1.5496,1.5502,1.5496,1.5500
GBPUSD,20100826,045100,1.5499,1.5501,1.5499,1.5501
GBPUSD,20100826,045200,1.5500,1.5500,1.5496,1.5496
GBPUSD,20100826,045300,1.5495,1.5497,1.5495,1.5497
GBPUSD,20100826,045400,1.5497,1.5497,1.5497,1.5497
GBPUSD,20100826,045500,1.5498,1.5499,1.5498,1.5499
GBPUSD,20100826,045600,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100826,045700,1.5497,1.5497,1.5496,1.5497
GBPUSD,20100826,045800,1.5496,1.5496,1.5494,1.5494
GBPUSD,20100826,045900,1.5493,1.5494,1.5493,1.5493
GBPUSD,20100826,050000,1.5493,1.5493,1.5491,1.5491
GBPUSD,20100826,050100,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100826,050200,1.5491,1.5491,1.5490,1.5491
GBPUSD,20100826,050300,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100826,050400,1.5490,1.5491,1.5489,1.5489
GBPUSD,20100826,050500,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100826,050600,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100826,050700,1.5488,1.5490,1.5488,1.5489
GBPUSD,20100826,050800,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100826,050900,1.5487,1.5487,1.5485,1.5485
GBPUSD,20100826,051000,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100826,051100,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100826,051200,1.5485,1.5487,1.5485,1.5487
GBPUSD,20100826,051300,1.5487,1.5488,1.5487,1.5487
GBPUSD,20100826,051400,1.5488,1.5489,1.5488,1.5488
GBPUSD,20100826,051500,1.5489,1.5489,1.5488,1.5489
GBPUSD,20100826,051600,1.5488,1.5491,1.5488,1.5491
GBPUSD,20100826,051700,1.5492,1.5492,1.5492,1.5492
GBPUSD,20100826,051800,1.5493,1.5494,1.5493,1.5493
GBPUSD,20100826,051900,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100826,052000,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100826,052100,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100826,052200,1.5494,1.5494,1.5493,1.5494
GBPUSD,20100826,052300,1.5494,1.5495,1.5494,1.5495
GBPUSD,20100826,052400,1.5494,1.5498,1.5494,1.5498
GBPUSD,20100826,052500,1.5499,1.5502,1.5499,1.5500
GBPUSD,20100826,052600,1.5501,1.5501,1.5499,1.5499
GBPUSD,20100826,052700,1.5500,1.5502,1.5500,1.5502
GBPUSD,20100826,052800,1.5501,1.5501,1.5499,1.5499
GBPUSD,20100826,052900,1.5500,1.5504,1.5500,1.5504
GBPUSD,20100826,053000,1.5505,1.5508,1.5505,1.5508
GBPUSD,20100826,053100,1.5508,1.5509,1.5507,1.5509
GBPUSD,20100826,053200,1.5508,1.5508,1.5506,1.5507
GBPUSD,20100826,053300,1.5507,1.5507,1.5506,1.5506
GBPUSD,20100826,053400,1.5506,1.5508,1.5506,1.5507
GBPUSD,20100826,053500,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100826,053600,1.5507,1.5508,1.5507,1.5507
GBPUSD,20100826,053700,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100826,053800,1.5508,1.5510,1.5508,1.5509
GBPUSD,20100826,053900,1.5509,1.5510,1.5509,1.5510
GBPUSD,20100826,054000,1.5511,1.5511,1.5509,1.5509
GBPUSD,20100826,054100,1.5508,1.5513,1.5508,1.5513
GBPUSD,20100826,054200,1.5513,1.5515,1.5513,1.5515
GBPUSD,20100826,054300,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100826,054400,1.5516,1.5516,1.5514,1.5514
GBPUSD,20100826,054500,1.5515,1.5515,1.5514,1.5515
GBPUSD,20100826,054600,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100826,054700,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100826,054800,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100826,054900,1.5515,1.5529,1.5515,1.5529
GBPUSD,20100826,055000,1.5533,1.5538,1.5532,1.5535
GBPUSD,20100826,055100,1.5534,1.5554,1.5534,1.5554
GBPUSD,20100826,055200,1.5555,1.5556,1.5546,1.5546
GBPUSD,20100826,055300,1.5545,1.5545,1.5540,1.5540
GBPUSD,20100826,055400,1.5541,1.5548,1.5541,1.5545
GBPUSD,20100826,055500,1.5544,1.5546,1.5544,1.5544
GBPUSD,20100826,055600,1.5543,1.5543,1.5542,1.5542
GBPUSD,20100826,055700,1.5542,1.5551,1.5542,1.5551
GBPUSD,20100826,055800,1.5553,1.5554,1.5548,1.5548
GBPUSD,20100826,055900,1.5548,1.5548,1.5547,1.5547
GBPUSD,20100826,060000,1.5548,1.5555,1.5546,1.5555
GBPUSD,20100826,060100,1.5559,1.5561,1.5555,1.5556
GBPUSD,20100826,060200,1.5555,1.5555,1.5549,1.5549
GBPUSD,20100826,060300,1.5548,1.5550,1.5548,1.5548
GBPUSD,20100826,060400,1.5549,1.5549,1.5547,1.5547
GBPUSD,20100826,060500,1.5548,1.5549,1.5547,1.5549
GBPUSD,20100826,060600,1.5550,1.5554,1.5550,1.5552
GBPUSD,20100826,060700,1.5552,1.5552,1.5549,1.5549
GBPUSD,20100826,060800,1.5550,1.5552,1.5549,1.5551
GBPUSD,20100826,060900,1.5550,1.5550,1.5548,1.5549
GBPUSD,20100826,061000,1.5550,1.5550,1.5549,1.5550
GBPUSD,20100826,061100,1.5549,1.5549,1.5548,1.5549
GBPUSD,20100826,061200,1.5548,1.5549,1.5547,1.5549
GBPUSD,20100826,061300,1.5549,1.5550,1.5549,1.5549
GBPUSD,20100826,061400,1.5550,1.5551,1.5549,1.5549
GBPUSD,20100826,061500,1.5550,1.5552,1.5550,1.5552
GBPUSD,20100826,061600,1.5553,1.5553,1.5551,1.5553
GBPUSD,20100826,061700,1.5552,1.5552,1.5549,1.5552
GBPUSD,20100826,061800,1.5553,1.5553,1.5551,1.5552
GBPUSD,20100826,061900,1.5553,1.5553,1.5550,1.5551
GBPUSD,20100826,062000,1.5550,1.5551,1.5549,1.5551
GBPUSD,20100826,062100,1.5552,1.5553,1.5552,1.5553
GBPUSD,20100826,062200,1.5553,1.5555,1.5551,1.5551
GBPUSD,20100826,062300,1.5552,1.5553,1.5550,1.5550
GBPUSD,20100826,062400,1.5549,1.5549,1.5547,1.5548
GBPUSD,20100826,062500,1.5547,1.5547,1.5545,1.5545
GBPUSD,20100826,062600,1.5546,1.5547,1.5545,1.5546
GBPUSD,20100826,062700,1.5547,1.5547,1.5545,1.5545
GBPUSD,20100826,062800,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100826,062900,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100826,063000,1.5546,1.5549,1.5546,1.5548
GBPUSD,20100826,063100,1.5548,1.5548,1.5547,1.5547
GBPUSD,20100826,063200,1.5547,1.5547,1.5546,1.5546
GBPUSD,20100826,063300,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100826,063400,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100826,063500,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100826,063600,1.5547,1.5549,1.5547,1.5549
GBPUSD,20100826,063700,1.5549,1.5554,1.5549,1.5554
GBPUSD,20100826,063800,1.5555,1.5557,1.5554,1.5557
GBPUSD,20100826,063900,1.5558,1.5559,1.5553,1.5553
GBPUSD,20100826,064000,1.5554,1.5554,1.5553,1.5553
GBPUSD,20100826,064100,1.5553,1.5553,1.5550,1.5551
GBPUSD,20100826,064200,1.5551,1.5552,1.5549,1.5549
GBPUSD,20100826,064300,1.5549,1.5555,1.5549,1.5555
GBPUSD,20100826,064400,1.5554,1.5554,1.5552,1.5553
GBPUSD,20100826,064500,1.5554,1.5555,1.5553,1.5553
GBPUSD,20100826,064600,1.5553,1.5557,1.5553,1.5557
GBPUSD,20100826,064700,1.5556,1.5556,1.5554,1.5554
GBPUSD,20100826,064800,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100826,064900,1.5555,1.5555,1.5554,1.5554
GBPUSD,20100826,065000,1.5554,1.5555,1.5554,1.5554
GBPUSD,20100826,065100,1.5553,1.5553,1.5550,1.5550
GBPUSD,20100826,065200,1.5551,1.5551,1.5549,1.5549
GBPUSD,20100826,065300,1.5549,1.5549,1.5548,1.5549
GBPUSD,20100826,065400,1.5549,1.5549,1.5549,1.5549
GBPUSD,20100826,065500,1.5548,1.5548,1.5547,1.5547
GBPUSD,20100826,065600,1.5547,1.5549,1.5546,1.5547
GBPUSD,20100826,065700,1.5547,1.5548,1.5543,1.5544
GBPUSD,20100826,065800,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100826,065900,1.5545,1.5545,1.5544,1.5544
GBPUSD,20100826,070000,1.5544,1.5546,1.5544,1.5546
GBPUSD,20100826,070100,1.5545,1.5545,1.5541,1.5542
GBPUSD,20100826,070200,1.5542,1.5544,1.5541,1.5544
GBPUSD,20100826,070300,1.5543,1.5544,1.5543,1.5544
GBPUSD,20100826,070400,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100826,070500,1.5544,1.5546,1.5544,1.5546
GBPUSD,20100826,070600,1.5547,1.5547,1.5545,1.5545
GBPUSD,20100826,070700,1.5546,1.5547,1.5545,1.5546
GBPUSD,20100826,070800,1.5547,1.5548,1.5547,1.5547
GBPUSD,20100826,070900,1.5547,1.5547,1.5547,1.5547
GBPUSD,20100826,071000,1.5547,1.5547,1.5547,1.5547
GBPUSD,20100826,071100,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100826,071200,1.5546,1.5546,1.5545,1.5546
GBPUSD,20100826,071300,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100826,071400,1.5545,1.5545,1.5543,1.5543
GBPUSD,20100826,071500,1.5544,1.5544,1.5543,1.5544
GBPUSD,20100826,071600,1.5544,1.5544,1.5543,1.5544
GBPUSD,20100826,071700,1.5543,1.5544,1.5543,1.5543
GBPUSD,20100826,071800,1.5542,1.5542,1.5541,1.5542
GBPUSD,20100826,071900,1.5543,1.5544,1.5543,1.5543
GBPUSD,20100826,072000,1.5543,1.5543,1.5542,1.5543
GBPUSD,20100826,072100,1.5544,1.5544,1.5543,1.5544
GBPUSD,20100826,072200,1.5545,1.5551,1.5545,1.5548
GBPUSD,20100826,072300,1.5547,1.5549,1.5547,1.5548
GBPUSD,20100826,072400,1.5549,1.5550,1.5548,1.5550
GBPUSD,20100826,072500,1.5551,1.5551,1.5551,1.5551
GBPUSD,20100826,072600,1.5551,1.5552,1.5550,1.5552
GBPUSD,20100826,072700,1.5552,1.5554,1.5552,1.5554
GBPUSD,20100826,072800,1.5554,1.5556,1.5554,1.5555
GBPUSD,20100826,072900,1.5555,1.5556,1.5555,1.5555
GBPUSD,20100826,073000,1.5554,1.5554,1.5553,1.5553
GBPUSD,20100826,073100,1.5552,1.5552,1.5549,1.5549
GBPUSD,20100826,073200,1.5550,1.5550,1.5547,1.5547
GBPUSD,20100826,073300,1.5546,1.5547,1.5546,1.5547
GBPUSD,20100826,073400,1.5548,1.5549,1.5548,1.5548
GBPUSD,20100826,073500,1.5547,1.5548,1.5546,1.5547
GBPUSD,20100826,073600,1.5548,1.5553,1.5548,1.5553
GBPUSD,20100826,073700,1.5554,1.5558,1.5554,1.5558
GBPUSD,20100826,073800,1.5557,1.5558,1.5556,1.5557
GBPUSD,20100826,073900,1.5557,1.5557,1.5555,1.5556
GBPUSD,20100826,074000,1.5555,1.5556,1.5555,1.5555
GBPUSD,20100826,074100,1.5554,1.5554,1.5553,1.5553
GBPUSD,20100826,074200,1.5553,1.5554,1.5552,1.5552
GBPUSD,20100826,074300,1.5553,1.5555,1.5553,1.5555
GBPUSD,20100826,074400,1.5554,1.5554,1.5553,1.5553
GBPUSD,20100826,074500,1.5553,1.5553,1.5551,1.5552
GBPUSD,20100826,074600,1.5552,1.5552,1.5547,1.5551
GBPUSD,20100826,074700,1.5552,1.5552,1.5549,1.5551
GBPUSD,20100826,074800,1.5551,1.5552,1.5549,1.5549
GBPUSD,20100826,074900,1.5550,1.5552,1.5550,1.5551
GBPUSD,20100826,075000,1.5551,1.5551,1.5549,1.5550
GBPUSD,20100826,075100,1.5549,1.5556,1.5549,1.5556
GBPUSD,20100826,075200,1.5556,1.5557,1.5556,1.5556
GBPUSD,20100826,075300,1.5557,1.5559,1.5557,1.5559
GBPUSD,20100826,075400,1.5558,1.5558,1.5556,1.5556
GBPUSD,20100826,075500,1.5555,1.5559,1.5555,1.5559
GBPUSD,20100826,075600,1.5558,1.5560,1.5558,1.5560
GBPUSD,20100826,075700,1.5559,1.5559,1.5559,1.5559
GBPUSD,20100826,075800,1.5559,1.5559,1.5556,1.5556
GBPUSD,20100826,075900,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100826,080000,1.5555,1.5555,1.5554,1.5555
GBPUSD,20100826,080100,1.5555,1.5561,1.5555,1.5559
GBPUSD,20100826,080200,1.5558,1.5562,1.5558,1.5562
GBPUSD,20100826,080300,1.5563,1.5571,1.5562,1.5571
GBPUSD,20100826,080400,1.5570,1.5570,1.5565,1.5568
GBPUSD,20100826,080500,1.5569,1.5571,1.5569,1.5571
GBPUSD,20100826,080600,1.5572,1.5577,1.5572,1.5572
GBPUSD,20100826,080700,1.5573,1.5573,1.5570,1.5573
GBPUSD,20100826,080800,1.5574,1.5574,1.5565,1.5565
GBPUSD,20100826,080900,1.5564,1.5565,1.5560,1.5562
GBPUSD,20100826,081000,1.5561,1.5568,1.5561,1.5568
GBPUSD,20100826,081100,1.5568,1.5568,1.5566,1.5568
GBPUSD,20100826,081200,1.5569,1.5569,1.5566,1.5566
GBPUSD,20100826,081300,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100826,081400,1.5565,1.5565,1.5561,1.5563
GBPUSD,20100826,081500,1.5562,1.5562,1.5558,1.5561
GBPUSD,20100826,081600,1.5560,1.5560,1.5557,1.5557
GBPUSD,20100826,081700,1.5558,1.5562,1.5558,1.5560
GBPUSD,20100826,081800,1.5561,1.5564,1.5561,1.5564
GBPUSD,20100826,081900,1.5565,1.5565,1.5561,1.5562
GBPUSD,20100826,082000,1.5561,1.5562,1.5560,1.5561
GBPUSD,20100826,082100,1.5560,1.5562,1.5560,1.5560
GBPUSD,20100826,082200,1.5559,1.5559,1.5555,1.5557
GBPUSD,20100826,082300,1.5558,1.5561,1.5557,1.5557
GBPUSD,20100826,082400,1.5558,1.5560,1.5557,1.5559
GBPUSD,20100826,082500,1.5558,1.5560,1.5557,1.5560
GBPUSD,20100826,082600,1.5561,1.5562,1.5560,1.5562
GBPUSD,20100826,082700,1.5563,1.5564,1.5562,1.5563
GBPUSD,20100826,082800,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100826,082900,1.5563,1.5566,1.5562,1.5562
GBPUSD,20100826,083000,1.5563,1.5563,1.5561,1.5562
GBPUSD,20100826,083100,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100826,083200,1.5561,1.5561,1.5559,1.5560
GBPUSD,20100826,083300,1.5559,1.5559,1.5556,1.5556
GBPUSD,20100826,083400,1.5555,1.5556,1.5546,1.5546
GBPUSD,20100826,083500,1.5545,1.5550,1.5545,1.5548
GBPUSD,20100826,083600,1.5547,1.5553,1.5547,1.5552
GBPUSD,20100826,083700,1.5553,1.5554,1.5553,1.5554
GBPUSD,20100826,083800,1.5555,1.5561,1.5555,1.5561
GBPUSD,20100826,083900,1.5560,1.5560,1.5555,1.5558
GBPUSD,20100826,084000,1.5559,1.5559,1.5558,1.5558
GBPUSD,20100826,084100,1.5557,1.5558,1.5557,1.5558
GBPUSD,20100826,084200,1.5558,1.5565,1.5558,1.5565
GBPUSD,20100826,084300,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100826,084400,1.5566,1.5566,1.5561,1.5561
GBPUSD,20100826,084500,1.5560,1.5563,1.5559,1.5561
GBPUSD,20100826,084600,1.5562,1.5567,1.5562,1.5563
GBPUSD,20100826,084700,1.5564,1.5567,1.5563,1.5566
GBPUSD,20100826,084800,1.5567,1.5567,1.5566,1.5567
GBPUSD,20100826,084900,1.5566,1.5569,1.5566,1.5569
GBPUSD,20100826,085000,1.5570,1.5573,1.5570,1.5572
GBPUSD,20100826,085100,1.5573,1.5573,1.5568,1.5570
GBPUSD,20100826,085200,1.5571,1.5571,1.5567,1.5569
GBPUSD,20100826,085300,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100826,085400,1.5567,1.5570,1.5566,1.5569
GBPUSD,20100826,085500,1.5570,1.5573,1.5570,1.5571
GBPUSD,20100826,085600,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100826,085700,1.5570,1.5573,1.5570,1.5572
GBPUSD,20100826,085800,1.5571,1.5571,1.5569,1.5571
GBPUSD,20100826,085900,1.5570,1.5573,1.5570,1.5572
GBPUSD,20100826,090000,1.5571,1.5571,1.5567,1.5570
GBPUSD,20100826,090100,1.5569,1.5572,1.5569,1.5572
GBPUSD,20100826,090200,1.5573,1.5573,1.5564,1.5565
GBPUSD,20100826,090300,1.5566,1.5570,1.5566,1.5570
GBPUSD,20100826,090400,1.5571,1.5585,1.5571,1.5585
GBPUSD,20100826,090500,1.5586,1.5586,1.5581,1.5584
GBPUSD,20100826,090600,1.5585,1.5586,1.5579,1.5579
GBPUSD,20100826,090700,1.5578,1.5578,1.5575,1.5576
GBPUSD,20100826,090800,1.5575,1.5575,1.5571,1.5575
GBPUSD,20100826,090900,1.5576,1.5580,1.5575,1.5575
GBPUSD,20100826,091000,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100826,091100,1.5576,1.5578,1.5572,1.5572
GBPUSD,20100826,091200,1.5571,1.5573,1.5570,1.5570
GBPUSD,20100826,091300,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100826,091400,1.5569,1.5569,1.5565,1.5567
GBPUSD,20100826,091500,1.5566,1.5567,1.5565,1.5567
GBPUSD,20100826,091600,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100826,091700,1.5567,1.5567,1.5560,1.5560
GBPUSD,20100826,091800,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100826,091900,1.5561,1.5564,1.5561,1.5563
GBPUSD,20100826,092000,1.5562,1.5562,1.5560,1.5562
GBPUSD,20100826,092100,1.5561,1.5564,1.5560,1.5564
GBPUSD,20100826,092200,1.5565,1.5565,1.5562,1.5562
GBPUSD,20100826,092300,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100826,092400,1.5564,1.5566,1.5563,1.5565
GBPUSD,20100826,092500,1.5566,1.5567,1.5563,1.5563
GBPUSD,20100826,092600,1.5562,1.5564,1.5558,1.5558
GBPUSD,20100826,092700,1.5559,1.5561,1.5559,1.5560
GBPUSD,20100826,092800,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100826,092900,1.5559,1.5564,1.5559,1.5564
GBPUSD,20100826,093000,1.5564,1.5565,1.5564,1.5565
GBPUSD,20100826,093100,1.5565,1.5567,1.5565,1.5565
GBPUSD,20100826,093200,1.5566,1.5566,1.5562,1.5564
GBPUSD,20100826,093300,1.5563,1.5564,1.5560,1.5560
GBPUSD,20100826,093400,1.5560,1.5561,1.5560,1.5560
GBPUSD,20100826,093500,1.5559,1.5559,1.5554,1.5554
GBPUSD,20100826,093600,1.5555,1.5559,1.5551,1.5551
GBPUSD,20100826,093700,1.5552,1.5552,1.5550,1.5550
GBPUSD,20100826,093800,1.5547,1.5547,1.5544,1.5544
GBPUSD,20100826,093900,1.5545,1.5547,1.5544,1.5544
GBPUSD,20100826,094000,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100826,094100,1.5545,1.5545,1.5544,1.5544
GBPUSD,20100826,094200,1.5544,1.5544,1.5543,1.5543
GBPUSD,20100826,094300,1.5543,1.5548,1.5543,1.5546
GBPUSD,20100826,094400,1.5547,1.5549,1.5546,1.5549
GBPUSD,20100826,094500,1.5548,1.5548,1.5544,1.5545
GBPUSD,20100826,094600,1.5545,1.5545,1.5543,1.5543
GBPUSD,20100826,094700,1.5542,1.5542,1.5537,1.5537
GBPUSD,20100826,094800,1.5536,1.5537,1.5535,1.5535
GBPUSD,20100826,094900,1.5536,1.5536,1.5534,1.5535
GBPUSD,20100826,095000,1.5535,1.5537,1.5535,1.5537
GBPUSD,20100826,095100,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100826,095200,1.5535,1.5538,1.5535,1.5535
GBPUSD,20100826,095300,1.5534,1.5536,1.5533,1.5533
GBPUSD,20100826,095400,1.5534,1.5537,1.5533,1.5537
GBPUSD,20100826,095500,1.5538,1.5542,1.5538,1.5541
GBPUSD,20100826,095600,1.5542,1.5542,1.5539,1.5539
GBPUSD,20100826,095700,1.5539,1.5543,1.5538,1.5543
GBPUSD,20100826,095800,1.5544,1.5544,1.5542,1.5543
GBPUSD,20100826,095900,1.5542,1.5548,1.5542,1.5548
GBPUSD,20100826,100000,1.5547,1.5547,1.5546,1.5546
GBPUSD,20100826,100100,1.5545,1.5545,1.5539,1.5540
GBPUSD,20100826,100200,1.5541,1.5544,1.5541,1.5543
GBPUSD,20100826,100300,1.5544,1.5545,1.5543,1.5545
GBPUSD,20100826,100400,1.5546,1.5549,1.5546,1.5549
GBPUSD,20100826,100500,1.5548,1.5549,1.5548,1.5549
GBPUSD,20100826,100600,1.5549,1.5549,1.5548,1.5549
GBPUSD,20100826,100700,1.5550,1.5553,1.5550,1.5553
GBPUSD,20100826,100800,1.5553,1.5555,1.5551,1.5555
GBPUSD,20100826,100900,1.5554,1.5554,1.5554,1.5554
GBPUSD,20100826,101000,1.5554,1.5554,1.5553,1.5554
GBPUSD,20100826,101100,1.5553,1.5554,1.5553,1.5554
GBPUSD,20100826,101200,1.5555,1.5559,1.5555,1.5559
GBPUSD,20100826,101300,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100826,101400,1.5560,1.5560,1.5557,1.5557
GBPUSD,20100826,101500,1.5556,1.5556,1.5554,1.5554
GBPUSD,20100826,101600,1.5553,1.5553,1.5552,1.5552
GBPUSD,20100826,101700,1.5553,1.5553,1.5552,1.5553
GBPUSD,20100826,101800,1.5552,1.5554,1.5552,1.5552
GBPUSD,20100826,101900,1.5551,1.5552,1.5549,1.5549
GBPUSD,20100826,102000,1.5550,1.5555,1.5550,1.5553
GBPUSD,20100826,102100,1.5554,1.5554,1.5552,1.5553
GBPUSD,20100826,102200,1.5552,1.5552,1.5550,1.5552
GBPUSD,20100826,102300,1.5551,1.5551,1.5547,1.5547
GBPUSD,20100826,102400,1.5546,1.5546,1.5540,1.5541
GBPUSD,20100826,102500,1.5540,1.5540,1.5533,1.5534
GBPUSD,20100826,102600,1.5533,1.5537,1.5532,1.5537
GBPUSD,20100826,102700,1.5536,1.5537,1.5527,1.5531
GBPUSD,20100826,102800,1.5530,1.5531,1.5529,1.5531
GBPUSD,20100826,102900,1.5532,1.5533,1.5531,1.5531
GBPUSD,20100826,103000,1.5530,1.5530,1.5525,1.5525
GBPUSD,20100826,103100,1.5526,1.5529,1.5526,1.5526
GBPUSD,20100826,103200,1.5525,1.5531,1.5525,1.5531
GBPUSD,20100826,103300,1.5532,1.5536,1.5532,1.5534
GBPUSD,20100826,103400,1.5535,1.5541,1.5535,1.5540
GBPUSD,20100826,103500,1.5541,1.5541,1.5539,1.5539
GBPUSD,20100826,103600,1.5538,1.5538,1.5535,1.5536
GBPUSD,20100826,103700,1.5535,1.5535,1.5533,1.5533
GBPUSD,20100826,103800,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100826,103900,1.5535,1.5536,1.5532,1.5533
GBPUSD,20100826,104000,1.5534,1.5535,1.5531,1.5532
GBPUSD,20100826,104100,1.5533,1.5534,1.5529,1.5529
GBPUSD,20100826,104200,1.5528,1.5529,1.5521,1.5521
GBPUSD,20100826,104300,1.5522,1.5522,1.5517,1.5522
GBPUSD,20100826,104400,1.5521,1.5524,1.5521,1.5524
GBPUSD,20100826,104500,1.5525,1.5526,1.5523,1.5523
GBPUSD,20100826,104600,1.5524,1.5525,1.5522,1.5525
GBPUSD,20100826,104700,1.5526,1.5530,1.5525,1.5528
GBPUSD,20100826,104800,1.5527,1.5527,1.5524,1.5527
GBPUSD,20100826,104900,1.5528,1.5528,1.5526,1.5526
GBPUSD,20100826,105000,1.5525,1.5525,1.5524,1.5525
GBPUSD,20100826,105100,1.5526,1.5529,1.5526,1.5529
GBPUSD,20100826,105200,1.5530,1.5530,1.5528,1.5529
GBPUSD,20100826,105300,1.5528,1.5528,1.5521,1.5526
GBPUSD,20100826,105400,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100826,105500,1.5526,1.5527,1.5525,1.5525
GBPUSD,20100826,105600,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100826,105700,1.5526,1.5526,1.5523,1.5523
GBPUSD,20100826,105800,1.5524,1.5527,1.5522,1.5523
GBPUSD,20100826,105900,1.5523,1.5527,1.5523,1.5527
GBPUSD,20100826,110000,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100826,110100,1.5525,1.5525,1.5519,1.5520
GBPUSD,20100826,110200,1.5521,1.5521,1.5519,1.5520
GBPUSD,20100826,110300,1.5521,1.5526,1.5521,1.5523
GBPUSD,20100826,110400,1.5524,1.5524,1.5514,1.5514
GBPUSD,20100826,110500,1.5515,1.5519,1.5515,1.5519
GBPUSD,20100826,110600,1.5520,1.5522,1.5518,1.5519
GBPUSD,20100826,110700,1.5520,1.5523,1.5520,1.5523
GBPUSD,20100826,110800,1.5524,1.5525,1.5524,1.5524
GBPUSD,20100826,110900,1.5525,1.5528,1.5525,1.5528
GBPUSD,20100826,111000,1.5527,1.5529,1.5525,1.5525
GBPUSD,20100826,111100,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100826,111200,1.5525,1.5531,1.5525,1.5531
GBPUSD,20100826,111300,1.5530,1.5535,1.5530,1.5535
GBPUSD,20100826,111400,1.5534,1.5536,1.5533,1.5536
GBPUSD,20100826,111500,1.5537,1.5538,1.5536,1.5536
GBPUSD,20100826,111600,1.5536,1.5539,1.5536,1.5538
GBPUSD,20100826,111700,1.5538,1.5538,1.5533,1.5536
GBPUSD,20100826,111800,1.5536,1.5537,1.5536,1.5536
GBPUSD,20100826,111900,1.5536,1.5536,1.5535,1.5536
GBPUSD,20100826,112000,1.5535,1.5535,1.5530,1.5530
GBPUSD,20100826,112100,1.5531,1.5533,1.5531,1.5533
GBPUSD,20100826,112200,1.5534,1.5536,1.5534,1.5535
GBPUSD,20100826,112300,1.5534,1.5534,1.5532,1.5534
GBPUSD,20100826,112400,1.5533,1.5537,1.5533,1.5536
GBPUSD,20100826,112500,1.5535,1.5536,1.5534,1.5534
GBPUSD,20100826,112600,1.5534,1.5534,1.5531,1.5531
GBPUSD,20100826,112700,1.5532,1.5534,1.5531,1.5533
GBPUSD,20100826,112800,1.5534,1.5534,1.5532,1.5534
GBPUSD,20100826,112900,1.5535,1.5538,1.5535,1.5538
GBPUSD,20100826,113000,1.5539,1.5539,1.5535,1.5535
GBPUSD,20100826,113100,1.5534,1.5535,1.5521,1.5521
GBPUSD,20100826,113200,1.5522,1.5525,1.5522,1.5525
GBPUSD,20100826,113300,1.5525,1.5527,1.5525,1.5527
GBPUSD,20100826,113400,1.5528,1.5532,1.5528,1.5531
GBPUSD,20100826,113500,1.5532,1.5533,1.5529,1.5529
GBPUSD,20100826,113600,1.5529,1.5531,1.5529,1.5530
GBPUSD,20100826,113700,1.5531,1.5533,1.5531,1.5531
GBPUSD,20100826,113800,1.5532,1.5532,1.5528,1.5529
GBPUSD,20100826,113900,1.5528,1.5530,1.5528,1.5529
GBPUSD,20100826,114000,1.5530,1.5530,1.5528,1.5528
GBPUSD,20100826,114100,1.5527,1.5527,1.5521,1.5523
GBPUSD,20100826,114200,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100826,114300,1.5525,1.5525,1.5520,1.5520
GBPUSD,20100826,114400,1.5519,1.5521,1.5519,1.5520
GBPUSD,20100826,114500,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100826,114600,1.5521,1.5523,1.5521,1.5522
GBPUSD,20100826,114700,1.5521,1.5521,1.5520,1.5521
GBPUSD,20100826,114800,1.5520,1.5521,1.5520,1.5521
GBPUSD,20100826,114900,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100826,115000,1.5524,1.5529,1.5524,1.5527
GBPUSD,20100826,115100,1.5526,1.5532,1.5526,1.5532
GBPUSD,20100826,115200,1.5533,1.5537,1.5533,1.5534
GBPUSD,20100826,115300,1.5535,1.5535,1.5534,1.5534
GBPUSD,20100826,115400,1.5533,1.5534,1.5532,1.5534
GBPUSD,20100826,115500,1.5536,1.5537,1.5535,1.5536
GBPUSD,20100826,115600,1.5535,1.5536,1.5534,1.5535
GBPUSD,20100826,115700,1.5534,1.5537,1.5534,1.5536
GBPUSD,20100826,115800,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100826,115900,1.5535,1.5536,1.5535,1.5535
GBPUSD,20100826,120000,1.5534,1.5539,1.5533,1.5539
GBPUSD,20100826,120100,1.5540,1.5544,1.5539,1.5539
GBPUSD,20100826,120200,1.5538,1.5543,1.5537,1.5543
GBPUSD,20100826,120300,1.5544,1.5546,1.5544,1.5545
GBPUSD,20100826,120400,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100826,120500,1.5546,1.5551,1.5546,1.5551
GBPUSD,20100826,120600,1.5550,1.5551,1.5545,1.5545
GBPUSD,20100826,120700,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100826,120800,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100826,120900,1.5544,1.5546,1.5544,1.5546
GBPUSD,20100826,121000,1.5547,1.5547,1.5546,1.5547
GBPUSD,20100826,121100,1.5546,1.5554,1.5546,1.5549
GBPUSD,20100826,121200,1.5548,1.5550,1.5548,1.5550
GBPUSD,20100826,121300,1.5549,1.5549,1.5548,1.5548
GBPUSD,20100826,121400,1.5548,1.5548,1.5547,1.5548
GBPUSD,20100826,121500,1.5548,1.5548,1.5546,1.5546
GBPUSD,20100826,121600,1.5547,1.5548,1.5541,1.5541
GBPUSD,20100826,121700,1.5540,1.5545,1.5540,1.5545
GBPUSD,20100826,121800,1.5546,1.5546,1.5544,1.5544
GBPUSD,20100826,121900,1.5543,1.5544,1.5543,1.5543
GBPUSD,20100826,122000,1.5542,1.5543,1.5542,1.5542
GBPUSD,20100826,122100,1.5541,1.5541,1.5537,1.5537
GBPUSD,20100826,122200,1.5538,1.5538,1.5537,1.5538
GBPUSD,20100826,122300,1.5538,1.5538,1.5537,1.5537
GBPUSD,20100826,122400,1.5536,1.5537,1.5535,1.5537
GBPUSD,20100826,122500,1.5538,1.5538,1.5537,1.5538
GBPUSD,20100826,122600,1.5537,1.5537,1.5536,1.5537
GBPUSD,20100826,122700,1.5538,1.5538,1.5538,1.5538
GBPUSD,20100826,122800,1.5538,1.5538,1.5536,1.5536
GBPUSD,20100826,122900,1.5535,1.5536,1.5534,1.5534
GBPUSD,20100826,123000,1.5533,1.5533,1.5530,1.5530
GBPUSD,20100826,123100,1.5531,1.5533,1.5530,1.5531
GBPUSD,20100826,123200,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100826,123300,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100826,123400,1.5532,1.5532,1.5530,1.5531
GBPUSD,20100826,123500,1.5530,1.5533,1.5530,1.5533
GBPUSD,20100826,123600,1.5533,1.5534,1.5533,1.5533
GBPUSD,20100826,123700,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100826,123800,1.5534,1.5534,1.5530,1.5530
GBPUSD,20100826,123900,1.5531,1.5533,1.5531,1.5533
GBPUSD,20100826,124000,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100826,124100,1.5535,1.5538,1.5535,1.5537
GBPUSD,20100826,124200,1.5538,1.5540,1.5536,1.5540
GBPUSD,20100826,124300,1.5539,1.5539,1.5538,1.5538
GBPUSD,20100826,124400,1.5537,1.5538,1.5535,1.5535
GBPUSD,20100826,124500,1.5535,1.5536,1.5534,1.5536
GBPUSD,20100826,124600,1.5537,1.5537,1.5537,1.5537
GBPUSD,20100826,124700,1.5538,1.5538,1.5535,1.5535
GBPUSD,20100826,124800,1.5535,1.5536,1.5534,1.5534
GBPUSD,20100826,124900,1.5533,1.5533,1.5527,1.5527
GBPUSD,20100826,125000,1.5527,1.5529,1.5526,1.5526
GBPUSD,20100826,125100,1.5527,1.5531,1.5527,1.5530
GBPUSD,20100826,125200,1.5531,1.5533,1.5531,1.5531
GBPUSD,20100826,125300,1.5532,1.5532,1.5526,1.5526
GBPUSD,20100826,125400,1.5527,1.5528,1.5526,1.5527
GBPUSD,20100826,125500,1.5526,1.5527,1.5525,1.5525
GBPUSD,20100826,125600,1.5525,1.5527,1.5524,1.5527
GBPUSD,20100826,125700,1.5528,1.5529,1.5528,1.5529
GBPUSD,20100826,125800,1.5529,1.5529,1.5527,1.5528
GBPUSD,20100826,125900,1.5528,1.5530,1.5528,1.5530
GBPUSD,20100826,130000,1.5529,1.5531,1.5529,1.5531
GBPUSD,20100826,130100,1.5532,1.5533,1.5527,1.5527
GBPUSD,20100826,130200,1.5526,1.5526,1.5524,1.5525
GBPUSD,20100826,130300,1.5526,1.5528,1.5526,1.5528
GBPUSD,20100826,130400,1.5529,1.5531,1.5529,1.5530
GBPUSD,20100826,130500,1.5529,1.5529,1.5525,1.5526
GBPUSD,20100826,130600,1.5525,1.5525,1.5520,1.5520
GBPUSD,20100826,130700,1.5521,1.5522,1.5519,1.5522
GBPUSD,20100826,130800,1.5522,1.5524,1.5522,1.5524
GBPUSD,20100826,130900,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100826,131000,1.5522,1.5522,1.5515,1.5515
GBPUSD,20100826,131100,1.5516,1.5517,1.5507,1.5508
GBPUSD,20100826,131200,1.5507,1.5513,1.5507,1.5510
GBPUSD,20100826,131300,1.5511,1.5513,1.5509,1.5509
GBPUSD,20100826,131400,1.5510,1.5512,1.5506,1.5512
GBPUSD,20100826,131500,1.5513,1.5514,1.5511,1.5513
GBPUSD,20100826,131600,1.5513,1.5514,1.5513,1.5514
GBPUSD,20100826,131700,1.5515,1.5515,1.5513,1.5514
GBPUSD,20100826,131800,1.5515,1.5518,1.5515,1.5517
GBPUSD,20100826,131900,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100826,132000,1.5518,1.5519,1.5517,1.5519
GBPUSD,20100826,132100,1.5519,1.5520,1.5518,1.5519
GBPUSD,20100826,132200,1.5519,1.5519,1.5519,1.5519
GBPUSD,20100826,132300,1.5518,1.5520,1.5518,1.5518
GBPUSD,20100826,132400,1.5517,1.5518,1.5515,1.5515
GBPUSD,20100826,132500,1.5514,1.5515,1.5514,1.5515
GBPUSD,20100826,132600,1.5516,1.5516,1.5513,1.5513
GBPUSD,20100826,132700,1.5513,1.5515,1.5513,1.5515
GBPUSD,20100826,132800,1.5515,1.5516,1.5515,1.5515
GBPUSD,20100826,132900,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100826,133000,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100826,133100,1.5514,1.5521,1.5514,1.5521
GBPUSD,20100826,133200,1.5521,1.5522,1.5521,1.5521
GBPUSD,20100826,133300,1.5520,1.5521,1.5520,1.5520
GBPUSD,20100826,133400,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100826,133500,1.5520,1.5522,1.5520,1.5522
GBPUSD,20100826,133600,1.5521,1.5523,1.5519,1.5522
GBPUSD,20100826,133700,1.5521,1.5523,1.5520,1.5523
GBPUSD,20100826,133800,1.5524,1.5526,1.5523,1.5526
GBPUSD,20100826,133900,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100826,134000,1.5525,1.5526,1.5524,1.5524
GBPUSD,20100826,134100,1.5523,1.5523,1.5520,1.5520
GBPUSD,20100826,134200,1.5520,1.5520,1.5518,1.5519
GBPUSD,20100826,134300,1.5518,1.5518,1.5512,1.5512
GBPUSD,20100826,134400,1.5511,1.5513,1.5510,1.5513
GBPUSD,20100826,134500,1.5512,1.5515,1.5511,1.5515
GBPUSD,20100826,134600,1.5514,1.5517,1.5514,1.5515
GBPUSD,20100826,134700,1.5515,1.5515,1.5514,1.5514
GBPUSD,20100826,134800,1.5514,1.5514,1.5507,1.5507
GBPUSD,20100826,134900,1.5506,1.5510,1.5506,1.5509
GBPUSD,20100826,135000,1.5510,1.5510,1.5507,1.5507
GBPUSD,20100826,135100,1.5508,1.5513,1.5507,1.5513
GBPUSD,20100826,135200,1.5512,1.5512,1.5507,1.5510
GBPUSD,20100826,135300,1.5510,1.5512,1.5509,1.5512
GBPUSD,20100826,135400,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100826,135500,1.5511,1.5511,1.5508,1.5509
GBPUSD,20100826,135600,1.5510,1.5510,1.5509,1.5510
GBPUSD,20100826,135700,1.5510,1.5512,1.5510,1.5511
GBPUSD,20100826,135800,1.5512,1.5514,1.5511,1.5513
GBPUSD,20100826,135900,1.5514,1.5515,1.5513,1.5514
GBPUSD,20100826,140000,1.5515,1.5518,1.5514,1.5518
GBPUSD,20100826,140100,1.5519,1.5521,1.5518,1.5520
GBPUSD,20100826,140200,1.5521,1.5521,1.5520,1.5521
GBPUSD,20100826,140300,1.5521,1.5522,1.5521,1.5522
GBPUSD,20100826,140400,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100826,140500,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100826,140600,1.5522,1.5522,1.5520,1.5520
GBPUSD,20100826,140700,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100826,140800,1.5520,1.5520,1.5519,1.5519
GBPUSD,20100826,140900,1.5519,1.5519,1.5518,1.5519
GBPUSD,20100826,141000,1.5518,1.5519,1.5518,1.5518
GBPUSD,20100826,141100,1.5518,1.5525,1.5518,1.5525
GBPUSD,20100826,141200,1.5525,1.5525,1.5524,1.5525
GBPUSD,20100826,141300,1.5525,1.5525,1.5520,1.5521
GBPUSD,20100826,141400,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100826,141500,1.5522,1.5523,1.5520,1.5523
GBPUSD,20100826,141600,1.5525,1.5525,1.5522,1.5522
GBPUSD,20100826,141700,1.5521,1.5522,1.5520,1.5520
GBPUSD,20100826,141800,1.5520,1.5523,1.5520,1.5522
GBPUSD,20100826,141900,1.5523,1.5524,1.5521,1.5521
GBPUSD,20100826,142000,1.5520,1.5522,1.5520,1.5521
GBPUSD,20100826,142100,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100826,142200,1.5521,1.5521,1.5518,1.5518
GBPUSD,20100826,142300,1.5518,1.5520,1.5518,1.5520
GBPUSD,20100826,142400,1.5520,1.5522,1.5520,1.5521
GBPUSD,20100826,142500,1.5520,1.5522,1.5520,1.5522
GBPUSD,20100826,142600,1.5521,1.5522,1.5521,1.5521
GBPUSD,20100826,142700,1.5521,1.5522,1.5520,1.5522
GBPUSD,20100826,142800,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100826,142900,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100826,143000,1.5522,1.5522,1.5520,1.5521
GBPUSD,20100826,143100,1.5522,1.5530,1.5522,1.5529
GBPUSD,20100826,143200,1.5528,1.5528,1.5522,1.5526
GBPUSD,20100826,143300,1.5527,1.5529,1.5524,1.5529
GBPUSD,20100826,143400,1.5530,1.5533,1.5525,1.5525
GBPUSD,20100826,143500,1.5526,1.5528,1.5520,1.5523
GBPUSD,20100826,143600,1.5524,1.5525,1.5515,1.5518
GBPUSD,20100826,143700,1.5517,1.5519,1.5516,1.5516
GBPUSD,20100826,143800,1.5515,1.5515,1.5508,1.5511
GBPUSD,20100826,143900,1.5512,1.5512,1.5509,1.5511
GBPUSD,20100826,144000,1.5512,1.5512,1.5507,1.5508
GBPUSD,20100826,144100,1.5508,1.5508,1.5505,1.5505
GBPUSD,20100826,144200,1.5505,1.5507,1.5505,1.5506
GBPUSD,20100826,144300,1.5505,1.5512,1.5505,1.5509
GBPUSD,20100826,144400,1.5510,1.5511,1.5509,1.5511
GBPUSD,20100826,144500,1.5510,1.5513,1.5510,1.5511
GBPUSD,20100826,144600,1.5512,1.5515,1.5512,1.5515
GBPUSD,20100826,144700,1.5516,1.5517,1.5515,1.5517
GBPUSD,20100826,144800,1.5516,1.5520,1.5515,1.5519
GBPUSD,20100826,144900,1.5520,1.5523,1.5520,1.5523
GBPUSD,20100826,145000,1.5523,1.5527,1.5523,1.5526
GBPUSD,20100826,145100,1.5525,1.5529,1.5525,1.5525
GBPUSD,20100826,145200,1.5525,1.5525,1.5521,1.5521
GBPUSD,20100826,145300,1.5522,1.5522,1.5520,1.5522
GBPUSD,20100826,145400,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100826,145500,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100826,145600,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100826,145700,1.5520,1.5524,1.5520,1.5523
GBPUSD,20100826,145800,1.5522,1.5522,1.5519,1.5519
GBPUSD,20100826,145900,1.5520,1.5524,1.5520,1.5523
GBPUSD,20100826,150000,1.5522,1.5522,1.5520,1.5520
GBPUSD,20100826,150100,1.5519,1.5519,1.5512,1.5512
GBPUSD,20100826,150200,1.5511,1.5515,1.5511,1.5515
GBPUSD,20100826,150300,1.5516,1.5517,1.5515,1.5515
GBPUSD,20100826,150400,1.5515,1.5516,1.5511,1.5512
GBPUSD,20100826,150500,1.5511,1.5516,1.5511,1.5516
GBPUSD,20100826,150600,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100826,150700,1.5516,1.5516,1.5511,1.5511
GBPUSD,20100826,150800,1.5511,1.5513,1.5511,1.5511
GBPUSD,20100826,150900,1.5511,1.5518,1.5511,1.5517
GBPUSD,20100826,151000,1.5518,1.5520,1.5518,1.5520
GBPUSD,20100826,151100,1.5521,1.5523,1.5517,1.5523
GBPUSD,20100826,151200,1.5522,1.5523,1.5519,1.5520
GBPUSD,20100826,151300,1.5519,1.5519,1.5515,1.5519
GBPUSD,20100826,151400,1.5518,1.5519,1.5516,1.5518
GBPUSD,20100826,151500,1.5519,1.5522,1.5519,1.5522
GBPUSD,20100826,151600,1.5521,1.5521,1.5518,1.5518
GBPUSD,20100826,151700,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100826,151800,1.5518,1.5518,1.5516,1.5517
GBPUSD,20100826,151900,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100826,152000,1.5520,1.5523,1.5520,1.5522
GBPUSD,20100826,152100,1.5521,1.5523,1.5520,1.5520
GBPUSD,20100826,152200,1.5521,1.5523,1.5521,1.5523
GBPUSD,20100826,152300,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100826,152400,1.5520,1.5521,1.5520,1.5520
GBPUSD,20100826,152500,1.5519,1.5519,1.5515,1.5515
GBPUSD,20100826,152600,1.5516,1.5516,1.5514,1.5514
GBPUSD,20100826,152700,1.5513,1.5513,1.5513,1.5513
GBPUSD,20100826,152800,1.5513,1.5516,1.5512,1.5516
GBPUSD,20100826,152900,1.5515,1.5521,1.5514,1.5518
GBPUSD,20100826,153000,1.5519,1.5531,1.5519,1.5527
GBPUSD,20100826,153100,1.5526,1.5528,1.5526,1.5526
GBPUSD,20100826,153200,1.5527,1.5533,1.5526,1.5533
GBPUSD,20100826,153300,1.5534,1.5537,1.5533,1.5534
GBPUSD,20100826,153400,1.5533,1.5536,1.5532,1.5536
GBPUSD,20100826,153500,1.5535,1.5535,1.5529,1.5529
GBPUSD,20100826,153600,1.5530,1.5533,1.5530,1.5532
GBPUSD,20100826,153700,1.5532,1.5532,1.5530,1.5530
GBPUSD,20100826,153800,1.5528,1.5531,1.5527,1.5530
GBPUSD,20100826,153900,1.5529,1.5530,1.5528,1.5528
GBPUSD,20100826,154000,1.5527,1.5528,1.5525,1.5528
GBPUSD,20100826,154100,1.5527,1.5527,1.5525,1.5526
GBPUSD,20100826,154200,1.5525,1.5527,1.5525,1.5526
GBPUSD,20100826,154300,1.5527,1.5529,1.5527,1.5529
GBPUSD,20100826,154400,1.5528,1.5535,1.5528,1.5530
GBPUSD,20100826,154500,1.5531,1.5534,1.5531,1.5534
GBPUSD,20100826,154600,1.5533,1.5541,1.5533,1.5541
GBPUSD,20100826,154700,1.5542,1.5545,1.5541,1.5545
GBPUSD,20100826,154800,1.5544,1.5545,1.5543,1.5544
GBPUSD,20100826,154900,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100826,155000,1.5547,1.5552,1.5547,1.5551
GBPUSD,20100826,155100,1.5550,1.5550,1.5546,1.5546
GBPUSD,20100826,155200,1.5545,1.5548,1.5543,1.5548
GBPUSD,20100826,155300,1.5547,1.5548,1.5546,1.5546
GBPUSD,20100826,155400,1.5545,1.5548,1.5545,1.5548
GBPUSD,20100826,155500,1.5548,1.5548,1.5542,1.5542
GBPUSD,20100826,155600,1.5543,1.5548,1.5543,1.5548
GBPUSD,20100826,155700,1.5549,1.5552,1.5549,1.5550
GBPUSD,20100826,155800,1.5549,1.5559,1.5549,1.5559
GBPUSD,20100826,155900,1.5558,1.5558,1.5555,1.5557
GBPUSD,20100826,160000,1.5556,1.5559,1.5556,1.5558
GBPUSD,20100826,160100,1.5559,1.5568,1.5558,1.5568
GBPUSD,20100826,160200,1.5569,1.5572,1.5569,1.5569
GBPUSD,20100826,160300,1.5570,1.5578,1.5569,1.5577
GBPUSD,20100826,160400,1.5576,1.5578,1.5573,1.5574
GBPUSD,20100826,160500,1.5575,1.5576,1.5571,1.5572
GBPUSD,20100826,160600,1.5573,1.5578,1.5571,1.5577
GBPUSD,20100826,160700,1.5576,1.5576,1.5571,1.5571
GBPUSD,20100826,160800,1.5572,1.5572,1.5568,1.5571
GBPUSD,20100826,160900,1.5572,1.5575,1.5568,1.5571
GBPUSD,20100826,161000,1.5570,1.5577,1.5569,1.5577
GBPUSD,20100826,161100,1.5576,1.5579,1.5576,1.5579
GBPUSD,20100826,161200,1.5580,1.5582,1.5574,1.5576
GBPUSD,20100826,161300,1.5577,1.5582,1.5577,1.5578
GBPUSD,20100826,161400,1.5579,1.5579,1.5575,1.5576
GBPUSD,20100826,161500,1.5577,1.5577,1.5575,1.5577
GBPUSD,20100826,161600,1.5578,1.5580,1.5576,1.5577
GBPUSD,20100826,161700,1.5578,1.5584,1.5578,1.5581
GBPUSD,20100826,161800,1.5580,1.5586,1.5579,1.5584
GBPUSD,20100826,161900,1.5583,1.5586,1.5583,1.5584
GBPUSD,20100826,162000,1.5583,1.5585,1.5580,1.5585
GBPUSD,20100826,162100,1.5584,1.5584,1.5579,1.5580
GBPUSD,20100826,162200,1.5579,1.5580,1.5575,1.5575
GBPUSD,20100826,162300,1.5576,1.5577,1.5575,1.5577
GBPUSD,20100826,162400,1.5576,1.5577,1.5575,1.5576
GBPUSD,20100826,162500,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100826,162600,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100826,162700,1.5573,1.5573,1.5569,1.5570
GBPUSD,20100826,162800,1.5569,1.5571,1.5569,1.5571
GBPUSD,20100826,162900,1.5572,1.5574,1.5570,1.5572
GBPUSD,20100826,163000,1.5572,1.5574,1.5572,1.5573
GBPUSD,20100826,163100,1.5574,1.5575,1.5572,1.5573
GBPUSD,20100826,163200,1.5574,1.5576,1.5572,1.5576
GBPUSD,20100826,163300,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100826,163400,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100826,163500,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100826,163600,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100826,163700,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100826,163800,1.5582,1.5587,1.5581,1.5587
GBPUSD,20100826,163900,1.5588,1.5595,1.5588,1.5595
GBPUSD,20100826,164000,1.5594,1.5594,1.5585,1.5585
GBPUSD,20100826,164100,1.5584,1.5590,1.5584,1.5589
GBPUSD,20100826,164200,1.5590,1.5590,1.5588,1.5589
GBPUSD,20100826,164300,1.5588,1.5588,1.5585,1.5586
GBPUSD,20100826,164400,1.5585,1.5585,1.5580,1.5581
GBPUSD,20100826,164500,1.5582,1.5583,1.5581,1.5582
GBPUSD,20100826,164600,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100826,164700,1.5580,1.5583,1.5580,1.5583
GBPUSD,20100826,164800,1.5582,1.5582,1.5580,1.5580
GBPUSD,20100826,164900,1.5579,1.5582,1.5579,1.5582
GBPUSD,20100826,165000,1.5583,1.5583,1.5576,1.5576
GBPUSD,20100826,165100,1.5575,1.5577,1.5575,1.5575
GBPUSD,20100826,165200,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100826,165300,1.5572,1.5572,1.5565,1.5565
GBPUSD,20100826,165400,1.5564,1.5566,1.5563,1.5566
GBPUSD,20100826,165500,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100826,165600,1.5567,1.5567,1.5566,1.5567
GBPUSD,20100826,165700,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100826,165800,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100826,165900,1.5569,1.5574,1.5569,1.5574
GBPUSD,20100826,170000,1.5574,1.5579,1.5573,1.5579
GBPUSD,20100826,170100,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100826,170200,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100826,170300,1.5580,1.5580,1.5573,1.5573
GBPUSD,20100826,170400,1.5572,1.5572,1.5566,1.5566
GBPUSD,20100826,170500,1.5565,1.5565,1.5562,1.5563
GBPUSD,20100826,170600,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100826,170700,1.5563,1.5566,1.5562,1.5566
GBPUSD,20100826,170800,1.5565,1.5565,1.5560,1.5562
GBPUSD,20100826,170900,1.5563,1.5564,1.5559,1.5561
GBPUSD,20100826,171000,1.5562,1.5564,1.5561,1.5564
GBPUSD,20100826,171100,1.5563,1.5563,1.5560,1.5561
GBPUSD,20100826,171200,1.5561,1.5567,1.5561,1.5567
GBPUSD,20100826,171300,1.5566,1.5566,1.5563,1.5563
GBPUSD,20100826,171400,1.5562,1.5563,1.5559,1.5560
GBPUSD,20100826,171500,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100826,171600,1.5559,1.5562,1.5558,1.5561
GBPUSD,20100826,171700,1.5560,1.5560,1.5558,1.5559
GBPUSD,20100826,171800,1.5560,1.5564,1.5559,1.5564
GBPUSD,20100826,171900,1.5563,1.5565,1.5560,1.5560
GBPUSD,20100826,172000,1.5559,1.5560,1.5558,1.5559
GBPUSD,20100826,172100,1.5560,1.5561,1.5560,1.5561
GBPUSD,20100826,172200,1.5560,1.5562,1.5560,1.5560
GBPUSD,20100826,172300,1.5561,1.5562,1.5560,1.5560
GBPUSD,20100826,172400,1.5561,1.5562,1.5558,1.5558
GBPUSD,20100826,172500,1.5557,1.5558,1.5557,1.5558
GBPUSD,20100826,172600,1.5557,1.5557,1.5553,1.5555
GBPUSD,20100826,172700,1.5556,1.5556,1.5554,1.5555
GBPUSD,20100826,172800,1.5554,1.5555,1.5553,1.5553
GBPUSD,20100826,172900,1.5554,1.5555,1.5553,1.5554
GBPUSD,20100826,173000,1.5555,1.5556,1.5554,1.5555
GBPUSD,20100826,173100,1.5554,1.5554,1.5553,1.5553
GBPUSD,20100826,173200,1.5553,1.5558,1.5553,1.5556
GBPUSD,20100826,173300,1.5555,1.5555,1.5553,1.5553
GBPUSD,20100826,173400,1.5552,1.5552,1.5549,1.5549
GBPUSD,20100826,173500,1.5548,1.5549,1.5546,1.5547
GBPUSD,20100826,173600,1.5548,1.5551,1.5547,1.5551
GBPUSD,20100826,173700,1.5552,1.5553,1.5552,1.5553
GBPUSD,20100826,173800,1.5552,1.5552,1.5547,1.5547
GBPUSD,20100826,173900,1.5546,1.5546,1.5544,1.5546
GBPUSD,20100826,174000,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100826,174100,1.5545,1.5549,1.5545,1.5547
GBPUSD,20100826,174200,1.5546,1.5546,1.5540,1.5540
GBPUSD,20100826,174300,1.5539,1.5541,1.5538,1.5539
GBPUSD,20100826,174400,1.5540,1.5541,1.5539,1.5539
GBPUSD,20100826,174500,1.5540,1.5546,1.5540,1.5545
GBPUSD,20100826,174600,1.5546,1.5546,1.5544,1.5544
GBPUSD,20100826,174700,1.5543,1.5543,1.5541,1.5541
GBPUSD,20100826,174800,1.5542,1.5545,1.5542,1.5545
GBPUSD,20100826,174900,1.5544,1.5546,1.5544,1.5545
GBPUSD,20100826,175000,1.5545,1.5547,1.5545,1.5547
GBPUSD,20100826,175100,1.5548,1.5548,1.5545,1.5546
GBPUSD,20100826,175200,1.5546,1.5550,1.5546,1.5550
GBPUSD,20100826,175300,1.5549,1.5550,1.5548,1.5548
GBPUSD,20100826,175400,1.5548,1.5549,1.5548,1.5549
GBPUSD,20100826,175500,1.5550,1.5550,1.5548,1.5548
GBPUSD,20100826,175600,1.5548,1.5552,1.5548,1.5552
GBPUSD,20100826,175700,1.5553,1.5561,1.5552,1.5561
GBPUSD,20100826,175800,1.5562,1.5563,1.5560,1.5563
GBPUSD,20100826,175900,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100826,180000,1.5567,1.5570,1.5567,1.5570
GBPUSD,20100826,180100,1.5571,1.5572,1.5563,1.5563
GBPUSD,20100826,180200,1.5562,1.5563,1.5560,1.5560
GBPUSD,20100826,180300,1.5559,1.5559,1.5556,1.5557
GBPUSD,20100826,180400,1.5558,1.5558,1.5555,1.5555
GBPUSD,20100826,180500,1.5554,1.5556,1.5553,1.5555
GBPUSD,20100826,180600,1.5556,1.5557,1.5556,1.5556
GBPUSD,20100826,180700,1.5556,1.5558,1.5556,1.5557
GBPUSD,20100826,180800,1.5558,1.5558,1.5555,1.5555
GBPUSD,20100826,180900,1.5556,1.5558,1.5556,1.5558
GBPUSD,20100826,181000,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100826,181100,1.5560,1.5560,1.5558,1.5558
GBPUSD,20100826,181200,1.5557,1.5557,1.5555,1.5555
GBPUSD,20100826,181300,1.5555,1.5555,1.5551,1.5551
GBPUSD,20100826,181400,1.5550,1.5553,1.5550,1.5553
GBPUSD,20100826,181500,1.5553,1.5555,1.5553,1.5553
GBPUSD,20100826,181600,1.5552,1.5552,1.5551,1.5551
GBPUSD,20100826,181700,1.5550,1.5551,1.5549,1.5551
GBPUSD,20100826,181800,1.5552,1.5552,1.5551,1.5551
GBPUSD,20100826,181900,1.5550,1.5552,1.5550,1.5551
GBPUSD,20100826,182000,1.5550,1.5551,1.5550,1.5550
GBPUSD,20100826,182100,1.5551,1.5553,1.5551,1.5553
GBPUSD,20100826,182200,1.5552,1.5554,1.5552,1.5554
GBPUSD,20100826,182300,1.5553,1.5553,1.5553,1.5553
GBPUSD,20100826,182400,1.5552,1.5552,1.5549,1.5550
GBPUSD,20100826,182500,1.5550,1.5555,1.5550,1.5555
GBPUSD,20100826,182600,1.5555,1.5556,1.5555,1.5556
GBPUSD,20100826,182700,1.5556,1.5556,1.5555,1.5556
GBPUSD,20100826,182800,1.5557,1.5558,1.5557,1.5557
GBPUSD,20100826,182900,1.5557,1.5558,1.5556,1.5558
GBPUSD,20100826,183000,1.5558,1.5558,1.5558,1.5558
GBPUSD,20100826,183100,1.5558,1.5558,1.5557,1.5557
GBPUSD,20100826,183200,1.5557,1.5559,1.5557,1.5559
GBPUSD,20100826,183300,1.5560,1.5561,1.5557,1.5557
GBPUSD,20100826,183400,1.5556,1.5557,1.5556,1.5556
GBPUSD,20100826,183500,1.5557,1.5557,1.5555,1.5555
GBPUSD,20100826,183600,1.5555,1.5555,1.5552,1.5552
GBPUSD,20100826,183700,1.5552,1.5552,1.5552,1.5552
GBPUSD,20100826,183800,1.5552,1.5552,1.5552,1.5552
GBPUSD,20100826,183900,1.5551,1.5552,1.5551,1.5552
GBPUSD,20100826,184000,1.5552,1.5552,1.5548,1.5548
GBPUSD,20100826,184100,1.5548,1.5548,1.5544,1.5544
GBPUSD,20100826,184200,1.5544,1.5544,1.5543,1.5543
GBPUSD,20100826,184300,1.5543,1.5544,1.5542,1.5543
GBPUSD,20100826,184400,1.5543,1.5544,1.5543,1.5543
GBPUSD,20100826,184500,1.5544,1.5545,1.5544,1.5544
GBPUSD,20100826,184600,1.5544,1.5544,1.5540,1.5541
GBPUSD,20100826,184700,1.5541,1.5541,1.5541,1.5541
GBPUSD,20100826,184800,1.5542,1.5543,1.5542,1.5542
GBPUSD,20100826,184900,1.5543,1.5544,1.5543,1.5544
GBPUSD,20100826,185000,1.5544,1.5546,1.5544,1.5545
GBPUSD,20100826,185100,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100826,185200,1.5546,1.5546,1.5541,1.5541
GBPUSD,20100826,185300,1.5540,1.5541,1.5539,1.5539
GBPUSD,20100826,185400,1.5540,1.5540,1.5534,1.5534
GBPUSD,20100826,185500,1.5534,1.5537,1.5534,1.5534
GBPUSD,20100826,185600,1.5534,1.5534,1.5531,1.5534
GBPUSD,20100826,185700,1.5535,1.5536,1.5534,1.5534
GBPUSD,20100826,185800,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100826,185900,1.5535,1.5535,1.5533,1.5534
GBPUSD,20100826,190000,1.5534,1.5535,1.5531,1.5531
GBPUSD,20100826,190100,1.5530,1.5539,1.5530,1.5538
GBPUSD,20100826,190200,1.5539,1.5540,1.5535,1.5535
GBPUSD,20100826,190300,1.5536,1.5536,1.5535,1.5535
GBPUSD,20100826,190400,1.5536,1.5536,1.5535,1.5535
GBPUSD,20100826,190500,1.5534,1.5539,1.5534,1.5539
GBPUSD,20100826,190600,1.5538,1.5538,1.5536,1.5536
GBPUSD,20100826,190700,1.5536,1.5538,1.5536,1.5538
GBPUSD,20100826,190800,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100826,190900,1.5538,1.5538,1.5536,1.5536
GBPUSD,20100826,191000,1.5536,1.5538,1.5536,1.5538
GBPUSD,20100826,191100,1.5538,1.5538,1.5538,1.5538
GBPUSD,20100826,191200,1.5538,1.5538,1.5537,1.5537
GBPUSD,20100826,191300,1.5536,1.5536,1.5535,1.5535
GBPUSD,20100826,191400,1.5536,1.5536,1.5534,1.5535
GBPUSD,20100826,191500,1.5535,1.5538,1.5535,1.5537
GBPUSD,20100826,191600,1.5536,1.5539,1.5536,1.5539
GBPUSD,20100826,191700,1.5538,1.5539,1.5535,1.5535
GBPUSD,20100826,191800,1.5534,1.5534,1.5532,1.5534
GBPUSD,20100826,191900,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100826,192000,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100826,192100,1.5534,1.5535,1.5533,1.5534
GBPUSD,20100826,192200,1.5534,1.5535,1.5534,1.5534
GBPUSD,20100826,192300,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100826,192400,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100826,192500,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100826,192600,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100826,192700,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100826,192800,1.5537,1.5538,1.5537,1.5537
GBPUSD,20100826,192900,1.5537,1.5537,1.5537,1.5537
GBPUSD,20100826,193000,1.5536,1.5537,1.5532,1.5532
GBPUSD,20100826,193100,1.5533,1.5536,1.5533,1.5536
GBPUSD,20100826,193200,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100826,193300,1.5537,1.5537,1.5537,1.5537
GBPUSD,20100826,193400,1.5537,1.5540,1.5537,1.5540
GBPUSD,20100826,193500,1.5541,1.5541,1.5541,1.5541
GBPUSD,20100826,193600,1.5541,1.5541,1.5540,1.5541
GBPUSD,20100826,193700,1.5540,1.5540,1.5539,1.5539
GBPUSD,20100826,193800,1.5539,1.5539,1.5538,1.5538
GBPUSD,20100826,193900,1.5539,1.5539,1.5538,1.5538
GBPUSD,20100826,194000,1.5538,1.5538,1.5538,1.5538
GBPUSD,20100826,194100,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100826,194200,1.5540,1.5540,1.5539,1.5539
GBPUSD,20100826,194300,1.5539,1.5539,1.5538,1.5539
GBPUSD,20100826,194400,1.5538,1.5538,1.5536,1.5536
GBPUSD,20100826,194500,1.5536,1.5536,1.5532,1.5532
GBPUSD,20100826,194600,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100826,194700,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100826,194800,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100826,194900,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100826,195000,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100826,195100,1.5531,1.5533,1.5531,1.5533
GBPUSD,20100826,195200,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100826,195300,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100826,195400,1.5534,1.5537,1.5534,1.5537
GBPUSD,20100826,195500,1.5538,1.5539,1.5538,1.5538
GBPUSD,20100826,195600,1.5538,1.5539,1.5534,1.5534
GBPUSD,20100826,195700,1.5535,1.5536,1.5535,1.5535
GBPUSD,20100826,195800,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100826,195900,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100826,200000,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100826,200100,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100826,200200,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100826,200300,1.5536,1.5536,1.5535,1.5536
GBPUSD,20100826,200400,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100826,200500,1.5535,1.5536,1.5534,1.5535
GBPUSD,20100826,200600,1.5535,1.5536,1.5534,1.5534
GBPUSD,20100826,200700,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100826,200800,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100826,200900,1.5534,1.5534,1.5532,1.5532
GBPUSD,20100826,201000,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100826,201100,1.5532,1.5532,1.5530,1.5532
GBPUSD,20100826,201200,1.5533,1.5534,1.5532,1.5532
GBPUSD,20100826,201300,1.5533,1.5534,1.5533,1.5533
GBPUSD,20100826,201400,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100826,201500,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100826,201600,1.5534,1.5534,1.5532,1.5532
GBPUSD,20100826,201700,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100826,201800,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100826,201900,1.5533,1.5534,1.5532,1.5532
GBPUSD,20100826,202000,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100826,202100,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100826,202200,1.5532,1.5532,1.5529,1.5530
GBPUSD,20100826,202300,1.5530,1.5530,1.5528,1.5528
GBPUSD,20100826,202400,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100826,202500,1.5527,1.5527,1.5526,1.5527
GBPUSD,20100826,202600,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100826,202700,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100826,202800,1.5524,1.5525,1.5524,1.5524
GBPUSD,20100826,202900,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100826,203000,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100826,203100,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100826,203200,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100826,203300,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100826,203400,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100826,203500,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100826,203600,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100826,203700,1.5524,1.5524,1.5522,1.5522
GBPUSD,20100826,203800,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100826,203900,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100826,204000,1.5526,1.5527,1.5525,1.5525
GBPUSD,20100826,204100,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100826,204200,1.5527,1.5527,1.5526,1.5527
GBPUSD,20100826,204300,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100826,204400,1.5525,1.5527,1.5525,1.5527
GBPUSD,20100826,204500,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100826,204600,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100826,204700,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100826,204800,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100826,204900,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100826,205000,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100826,205100,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100826,205200,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100826,205300,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100826,205400,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100826,205500,1.5525,1.5527,1.5525,1.5527
GBPUSD,20100826,205600,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100826,205700,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100826,205800,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100826,205900,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100826,210000,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100826,210100,1.5523,1.5524,1.5522,1.5524
GBPUSD,20100826,210200,1.5525,1.5525,1.5524,1.5525
GBPUSD,20100826,210300,1.5525,1.5525,1.5524,1.5525
GBPUSD,20100826,210400,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100826,210500,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100826,210600,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100826,210700,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100826,210800,1.5522,1.5524,1.5522,1.5524
GBPUSD,20100826,210900,1.5525,1.5526,1.5522,1.5524
GBPUSD,20100826,211000,1.5525,1.5527,1.5523,1.5527
GBPUSD,20100826,211100,1.5528,1.5531,1.5528,1.5531
GBPUSD,20100826,211200,1.5530,1.5532,1.5530,1.5532
GBPUSD,20100826,211300,1.5531,1.5531,1.5528,1.5528
GBPUSD,20100826,211400,1.5529,1.5531,1.5527,1.5527
GBPUSD,20100826,211500,1.5528,1.5532,1.5528,1.5532
GBPUSD,20100826,211600,1.5533,1.5534,1.5527,1.5529
GBPUSD,20100826,211700,1.5530,1.5539,1.5530,1.5539
GBPUSD,20100826,211800,1.5540,1.5540,1.5538,1.5538
GBPUSD,20100826,211900,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100826,212000,1.5535,1.5536,1.5534,1.5536
GBPUSD,20100826,212100,1.5535,1.5536,1.5535,1.5535
GBPUSD,20100826,212200,1.5536,1.5536,1.5534,1.5535
GBPUSD,20100826,212300,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100826,212400,1.5536,1.5538,1.5536,1.5538
GBPUSD,20100826,212500,1.5537,1.5537,1.5536,1.5537
GBPUSD,20100826,212600,1.5536,1.5536,1.5531,1.5531
GBPUSD,20100826,212700,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100826,212800,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100826,212900,1.5532,1.5534,1.5531,1.5534
GBPUSD,20100826,213000,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100826,213100,1.5533,1.5534,1.5532,1.5532
GBPUSD,20100826,213200,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100826,213300,1.5532,1.5532,1.5530,1.5530
GBPUSD,20100826,213400,1.5529,1.5530,1.5528,1.5529
GBPUSD,20100826,213500,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100826,213600,1.5532,1.5535,1.5531,1.5535
GBPUSD,20100826,213700,1.5535,1.5535,1.5532,1.5532
GBPUSD,20100826,213800,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100826,213900,1.5529,1.5530,1.5528,1.5528
GBPUSD,20100826,214000,1.5528,1.5529,1.5527,1.5529
GBPUSD,20100826,214100,1.5529,1.5533,1.5529,1.5533
GBPUSD,20100826,214200,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100826,214300,1.5534,1.5536,1.5534,1.5534
GBPUSD,20100826,214400,1.5535,1.5539,1.5535,1.5539
GBPUSD,20100826,214500,1.5540,1.5541,1.5537,1.5537
GBPUSD,20100826,214600,1.5536,1.5537,1.5533,1.5537
GBPUSD,20100826,214700,1.5535,1.5538,1.5535,1.5537
GBPUSD,20100826,214800,1.5537,1.5537,1.5535,1.5536
GBPUSD,20100826,214900,1.5537,1.5537,1.5537,1.5537
GBPUSD,20100826,215000,1.5538,1.5538,1.5536,1.5537
GBPUSD,20100826,215100,1.5536,1.5537,1.5534,1.5537
GBPUSD,20100826,215200,1.5538,1.5541,1.5538,1.5541
GBPUSD,20100826,215300,1.5542,1.5543,1.5541,1.5541
GBPUSD,20100826,215400,1.5540,1.5540,1.5538,1.5539
GBPUSD,20100826,215500,1.5539,1.5539,1.5537,1.5538
GBPUSD,20100826,215600,1.5537,1.5538,1.5537,1.5538
GBPUSD,20100826,215700,1.5538,1.5538,1.5537,1.5537
GBPUSD,20100826,215800,1.5537,1.5538,1.5534,1.5534
GBPUSD,20100826,215900,1.5534,1.5534,1.5532,1.5532
GBPUSD,20100826,220000,1.5533,1.5534,1.5531,1.5531
GBPUSD,20100826,220100,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100826,220200,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100826,220300,1.5529,1.5529,1.5527,1.5527
GBPUSD,20100826,220400,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100826,220500,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100826,220600,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100826,220700,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100826,220800,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100826,220900,1.5528,1.5528,1.5526,1.5526
GBPUSD,20100826,221000,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100826,221100,1.5527,1.5527,1.5526,1.5527
GBPUSD,20100826,221200,1.5527,1.5532,1.5527,1.5532
GBPUSD,20100826,221300,1.5531,1.5532,1.5531,1.5531
GBPUSD,20100826,221400,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100826,221500,1.5531,1.5531,1.5529,1.5529
GBPUSD,20100826,221600,1.5529,1.5531,1.5529,1.5531
GBPUSD,20100826,221700,1.5531,1.5531,1.5529,1.5531
GBPUSD,20100826,221800,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100826,221900,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100826,222000,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100826,222100,1.5529,1.5529,1.5526,1.5526
GBPUSD,20100826,222200,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100826,222300,1.5527,1.5527,1.5525,1.5526
GBPUSD,20100826,222400,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100826,222500,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100826,222600,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100826,222700,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100826,222800,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100826,222900,1.5525,1.5525,1.5523,1.5524
GBPUSD,20100826,223000,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100826,223100,1.5524,1.5524,1.5522,1.5522
GBPUSD,20100826,223200,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100826,223300,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100826,223400,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100826,223500,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100826,223600,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100826,223700,1.5526,1.5527,1.5525,1.5525
GBPUSD,20100826,223800,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100826,223900,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100826,224000,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100826,224100,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100826,224200,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100826,224300,1.5527,1.5528,1.5526,1.5528
GBPUSD,20100826,224400,1.5527,1.5527,1.5525,1.5526
GBPUSD,20100826,224500,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100826,224600,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100826,224700,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100826,224800,1.5526,1.5528,1.5525,1.5528
GBPUSD,20100826,224900,1.5529,1.5529,1.5528,1.5529
GBPUSD,20100826,225000,1.5530,1.5530,1.5529,1.5530
GBPUSD,20100826,225100,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100826,225200,1.5529,1.5529,1.5528,1.5529
GBPUSD,20100826,225300,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100826,225400,1.5529,1.5529,1.5528,1.5529
GBPUSD,20100826,225500,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100826,225600,1.5529,1.5529,1.5527,1.5528
GBPUSD,20100826,225700,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100826,225800,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100826,225900,1.5527,1.5527,1.5525,1.5526
GBPUSD,20100826,230000,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100826,230100,1.5525,1.5529,1.5525,1.5528
GBPUSD,20100826,230200,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100826,230300,1.5527,1.5531,1.5526,1.5531
GBPUSD,20100826,230400,1.5528,1.5528,1.5526,1.5526
GBPUSD,20100826,230500,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100826,230600,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100826,230700,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100826,230800,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100826,230900,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100826,231000,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100826,231100,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100826,231200,1.5526,1.5529,1.5526,1.5529
GBPUSD,20100826,231300,1.5529,1.5530,1.5528,1.5528
GBPUSD,20100826,231400,1.5529,1.5531,1.5529,1.5531
GBPUSD,20100826,231500,1.5531,1.5532,1.5530,1.5530
GBPUSD,20100826,231600,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100826,231700,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100826,231800,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100826,231900,1.5530,1.5530,1.5527,1.5529
GBPUSD,20100826,232000,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100826,232100,1.5529,1.5530,1.5529,1.5529
GBPUSD,20100826,232200,1.5529,1.5529,1.5527,1.5528
GBPUSD,20100826,232300,1.5529,1.5529,1.5527,1.5527
GBPUSD,20100826,232400,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100826,232500,1.5527,1.5529,1.5527,1.5529
GBPUSD,20100826,232600,1.5529,1.5529,1.5528,1.5529
GBPUSD,20100826,232700,1.5528,1.5528,1.5527,1.5528
GBPUSD,20100826,232800,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100826,232900,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100826,233000,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100826,233100,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100826,233200,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100826,233300,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100826,233400,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100826,233500,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100826,233600,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100826,233700,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100826,233800,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100826,233900,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100826,234000,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100826,234100,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100826,234200,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100826,234300,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100826,234400,1.5526,1.5526,1.5524,1.5524
GBPUSD,20100826,234500,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100826,234600,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100826,234700,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100826,234800,1.5523,1.5524,1.5523,1.5523
GBPUSD,20100826,234900,1.5523,1.5524,1.5523,1.5523
GBPUSD,20100826,235000,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100826,235100,1.5522,1.5522,1.5520,1.5520
GBPUSD,20100826,235200,1.5520,1.5522,1.5520,1.5521
GBPUSD,20100826,235300,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100826,235400,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100826,235500,1.5523,1.5524,1.5523,1.5523
GBPUSD,20100826,235600,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100826,235700,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100826,235800,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100826,235900,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100827,000000,1.5522,1.5522,1.5522,1.5522
USDCHF,20100826,000100,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,000200,1.0294,1.0294,1.0292,1.0292
USDCHF,20100826,000300,1.0293,1.0294,1.0292,1.0294
USDCHF,20100826,000400,1.0293,1.0294,1.0293,1.0293
USDCHF,20100826,000500,1.0293,1.0294,1.0293,1.0294
USDCHF,20100826,000600,1.0294,1.0294,1.0293,1.0293
USDCHF,20100826,000700,1.0293,1.0293,1.0293,1.0293
USDCHF,20100826,000800,1.0293,1.0295,1.0293,1.0295
USDCHF,20100826,000900,1.0295,1.0295,1.0294,1.0294
USDCHF,20100826,001000,1.0294,1.0294,1.0292,1.0293
USDCHF,20100826,001100,1.0294,1.0294,1.0293,1.0293
USDCHF,20100826,001200,1.0293,1.0295,1.0293,1.0295
USDCHF,20100826,001300,1.0295,1.0295,1.0294,1.0294
USDCHF,20100826,001400,1.0294,1.0296,1.0294,1.0296
USDCHF,20100826,001500,1.0296,1.0296,1.0296,1.0296
USDCHF,20100826,001600,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,001700,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,001800,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,001900,1.0295,1.0296,1.0295,1.0296
USDCHF,20100826,002000,1.0296,1.0297,1.0296,1.0296
USDCHF,20100826,002100,1.0296,1.0296,1.0296,1.0296
USDCHF,20100826,002200,1.0296,1.0298,1.0296,1.0297
USDCHF,20100826,002300,1.0297,1.0297,1.0296,1.0296
USDCHF,20100826,002400,1.0296,1.0296,1.0294,1.0294
USDCHF,20100826,002500,1.0294,1.0295,1.0294,1.0294
USDCHF,20100826,002600,1.0294,1.0294,1.0293,1.0293
USDCHF,20100826,002700,1.0293,1.0295,1.0293,1.0295
USDCHF,20100826,002800,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,002900,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,003000,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,003100,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,003200,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,003300,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,003400,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,003500,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,003600,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,003700,1.0295,1.0296,1.0295,1.0296
USDCHF,20100826,003800,1.0296,1.0296,1.0295,1.0295
USDCHF,20100826,003900,1.0296,1.0296,1.0295,1.0295
USDCHF,20100826,004000,1.0295,1.0296,1.0295,1.0295
USDCHF,20100826,004100,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,004200,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,004300,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,004400,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,004500,1.0295,1.0295,1.0294,1.0294
USDCHF,20100826,004600,1.0294,1.0294,1.0294,1.0294
USDCHF,20100826,004700,1.0294,1.0295,1.0294,1.0295
USDCHF,20100826,004800,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,004900,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,005000,1.0295,1.0295,1.0290,1.0291
USDCHF,20100826,005100,1.0291,1.0292,1.0290,1.0291
USDCHF,20100826,005200,1.0290,1.0293,1.0290,1.0292
USDCHF,20100826,005300,1.0292,1.0292,1.0291,1.0291
USDCHF,20100826,005400,1.0291,1.0292,1.0291,1.0292
USDCHF,20100826,005500,1.0292,1.0292,1.0291,1.0291
USDCHF,20100826,005600,1.0291,1.0292,1.0291,1.0291
USDCHF,20100826,005700,1.0292,1.0292,1.0291,1.0292
USDCHF,20100826,005800,1.0292,1.0292,1.0291,1.0292
USDCHF,20100826,005900,1.0291,1.0292,1.0291,1.0292
USDCHF,20100826,010000,1.0292,1.0293,1.0292,1.0292
USDCHF,20100826,010100,1.0292,1.0292,1.0292,1.0292
USDCHF,20100826,010200,1.0292,1.0292,1.0292,1.0292
USDCHF,20100826,010300,1.0292,1.0292,1.0291,1.0291
USDCHF,20100826,010400,1.0292,1.0292,1.0291,1.0291
USDCHF,20100826,010500,1.0291,1.0292,1.0291,1.0292
USDCHF,20100826,010600,1.0292,1.0292,1.0291,1.0292
USDCHF,20100826,010700,1.0292,1.0292,1.0291,1.0291
USDCHF,20100826,010800,1.0291,1.0291,1.0291,1.0291
USDCHF,20100826,010900,1.0291,1.0291,1.0290,1.0291
USDCHF,20100826,011000,1.0291,1.0291,1.0291,1.0291
USDCHF,20100826,011100,1.0291,1.0291,1.0290,1.0291
USDCHF,20100826,011200,1.0292,1.0292,1.0291,1.0291
USDCHF,20100826,011300,1.0292,1.0292,1.0291,1.0291
USDCHF,20100826,011400,1.0291,1.0291,1.0290,1.0290
USDCHF,20100826,011500,1.0290,1.0291,1.0290,1.0290
USDCHF,20100826,011600,1.0290,1.0290,1.0287,1.0287
USDCHF,20100826,011700,1.0287,1.0288,1.0286,1.0288
USDCHF,20100826,011800,1.0288,1.0290,1.0288,1.0290
USDCHF,20100826,011900,1.0290,1.0290,1.0290,1.0290
USDCHF,20100826,012000,1.0290,1.0290,1.0288,1.0288
USDCHF,20100826,012100,1.0288,1.0288,1.0288,1.0288
USDCHF,20100826,012200,1.0289,1.0289,1.0288,1.0288
USDCHF,20100826,012300,1.0289,1.0290,1.0289,1.0290
USDCHF,20100826,012400,1.0289,1.0291,1.0289,1.0291
USDCHF,20100826,012500,1.0291,1.0291,1.0290,1.0291
USDCHF,20100826,012600,1.0292,1.0292,1.0291,1.0291
USDCHF,20100826,012700,1.0291,1.0292,1.0291,1.0291
USDCHF,20100826,012800,1.0291,1.0292,1.0291,1.0291
USDCHF,20100826,012900,1.0292,1.0292,1.0291,1.0292
USDCHF,20100826,013000,1.0292,1.0292,1.0291,1.0291
USDCHF,20100826,013100,1.0291,1.0291,1.0290,1.0290
USDCHF,20100826,013200,1.0289,1.0291,1.0289,1.0290
USDCHF,20100826,013300,1.0289,1.0291,1.0289,1.0290
USDCHF,20100826,013400,1.0291,1.0291,1.0290,1.0290
USDCHF,20100826,013500,1.0290,1.0290,1.0290,1.0290
USDCHF,20100826,013600,1.0291,1.0291,1.0290,1.0290
USDCHF,20100826,013700,1.0290,1.0290,1.0289,1.0290
USDCHF,20100826,013800,1.0289,1.0289,1.0289,1.0289
USDCHF,20100826,013900,1.0288,1.0288,1.0287,1.0288
USDCHF,20100826,014000,1.0287,1.0289,1.0287,1.0289
USDCHF,20100826,014100,1.0288,1.0289,1.0288,1.0289
USDCHF,20100826,014200,1.0288,1.0290,1.0288,1.0290
USDCHF,20100826,014300,1.0290,1.0290,1.0289,1.0289
USDCHF,20100826,014400,1.0290,1.0290,1.0289,1.0289
USDCHF,20100826,014500,1.0290,1.0290,1.0290,1.0290
USDCHF,20100826,014600,1.0290,1.0291,1.0290,1.0291
USDCHF,20100826,014700,1.0291,1.0291,1.0291,1.0291
USDCHF,20100826,014800,1.0291,1.0291,1.0291,1.0291
USDCHF,20100826,014900,1.0291,1.0291,1.0290,1.0291
USDCHF,20100826,015000,1.0291,1.0292,1.0291,1.0292
USDCHF,20100826,015100,1.0292,1.0292,1.0291,1.0292
USDCHF,20100826,015200,1.0292,1.0292,1.0292,1.0292
USDCHF,20100826,015300,1.0291,1.0292,1.0291,1.0292
USDCHF,20100826,015400,1.0292,1.0292,1.0291,1.0292
USDCHF,20100826,015500,1.0292,1.0294,1.0292,1.0294
USDCHF,20100826,015600,1.0294,1.0295,1.0294,1.0295
USDCHF,20100826,015700,1.0294,1.0295,1.0294,1.0294
USDCHF,20100826,015800,1.0295,1.0295,1.0294,1.0295
USDCHF,20100826,015900,1.0295,1.0296,1.0295,1.0296
USDCHF,20100826,020000,1.0296,1.0296,1.0296,1.0296
USDCHF,20100826,020100,1.0297,1.0298,1.0297,1.0298
USDCHF,20100826,020200,1.0298,1.0298,1.0298,1.0298
USDCHF,20100826,020300,1.0297,1.0298,1.0297,1.0298
USDCHF,20100826,020400,1.0297,1.0297,1.0297,1.0297
USDCHF,20100826,020500,1.0297,1.0297,1.0296,1.0297
USDCHF,20100826,020600,1.0297,1.0297,1.0297,1.0297
USDCHF,20100826,020700,1.0297,1.0297,1.0297,1.0297
USDCHF,20100826,020800,1.0297,1.0297,1.0297,1.0297
USDCHF,20100826,020900,1.0297,1.0297,1.0297,1.0297
USDCHF,20100826,021000,1.0297,1.0297,1.0296,1.0297
USDCHF,20100826,021100,1.0297,1.0297,1.0297,1.0297
USDCHF,20100826,021200,1.0297,1.0297,1.0296,1.0297
USDCHF,20100826,021300,1.0296,1.0297,1.0296,1.0297
USDCHF,20100826,021400,1.0297,1.0297,1.0296,1.0296
USDCHF,20100826,021500,1.0297,1.0297,1.0297,1.0297
USDCHF,20100826,021600,1.0296,1.0297,1.0296,1.0297
USDCHF,20100826,021700,1.0297,1.0297,1.0296,1.0296
USDCHF,20100826,021800,1.0297,1.0297,1.0297,1.0297
USDCHF,20100826,021900,1.0297,1.0297,1.0297,1.0297
USDCHF,20100826,022000,1.0297,1.0297,1.0296,1.0297
USDCHF,20100826,022100,1.0296,1.0299,1.0295,1.0299
USDCHF,20100826,022200,1.0299,1.0300,1.0299,1.0300
USDCHF,20100826,022300,1.0300,1.0302,1.0300,1.0302
USDCHF,20100826,022400,1.0303,1.0303,1.0302,1.0302
USDCHF,20100826,022500,1.0302,1.0302,1.0301,1.0301
USDCHF,20100826,022600,1.0301,1.0301,1.0300,1.0301
USDCHF,20100826,022700,1.0302,1.0302,1.0301,1.0302
USDCHF,20100826,022800,1.0302,1.0303,1.0302,1.0303
USDCHF,20100826,022900,1.0303,1.0303,1.0302,1.0302
USDCHF,20100826,023000,1.0301,1.0302,1.0301,1.0302
USDCHF,20100826,023100,1.0302,1.0302,1.0302,1.0302
USDCHF,20100826,023200,1.0302,1.0302,1.0302,1.0302
USDCHF,20100826,023300,1.0302,1.0302,1.0301,1.0302
USDCHF,20100826,023400,1.0302,1.0302,1.0301,1.0301
USDCHF,20100826,023500,1.0302,1.0307,1.0302,1.0307
USDCHF,20100826,023600,1.0306,1.0306,1.0304,1.0304
USDCHF,20100826,023700,1.0304,1.0304,1.0304,1.0304
USDCHF,20100826,023800,1.0304,1.0304,1.0304,1.0304
USDCHF,20100826,023900,1.0302,1.0305,1.0302,1.0305
USDCHF,20100826,024000,1.0305,1.0305,1.0305,1.0305
USDCHF,20100826,024100,1.0306,1.0306,1.0304,1.0306
USDCHF,20100826,024200,1.0306,1.0306,1.0306,1.0306
USDCHF,20100826,024300,1.0306,1.0306,1.0306,1.0306
USDCHF,20100826,024400,1.0305,1.0305,1.0304,1.0305
USDCHF,20100826,024500,1.0304,1.0304,1.0303,1.0303
USDCHF,20100826,024600,1.0302,1.0302,1.0301,1.0301
USDCHF,20100826,024700,1.0301,1.0302,1.0301,1.0302
USDCHF,20100826,024800,1.0303,1.0304,1.0303,1.0303
USDCHF,20100826,024900,1.0302,1.0305,1.0302,1.0305
USDCHF,20100826,025000,1.0304,1.0305,1.0304,1.0305
USDCHF,20100826,025100,1.0305,1.0305,1.0303,1.0304
USDCHF,20100826,025200,1.0304,1.0307,1.0303,1.0307
USDCHF,20100826,025300,1.0306,1.0307,1.0306,1.0306
USDCHF,20100826,025400,1.0306,1.0306,1.0306,1.0306
USDCHF,20100826,025500,1.0307,1.0307,1.0306,1.0306
USDCHF,20100826,025600,1.0305,1.0305,1.0303,1.0303
USDCHF,20100826,025700,1.0303,1.0303,1.0302,1.0303
USDCHF,20100826,025800,1.0302,1.0302,1.0301,1.0302
USDCHF,20100826,025900,1.0302,1.0302,1.0302,1.0302
USDCHF,20100826,030000,1.0301,1.0301,1.0300,1.0301
USDCHF,20100826,030100,1.0301,1.0301,1.0301,1.0301
USDCHF,20100826,030200,1.0301,1.0301,1.0301,1.0301
USDCHF,20100826,030300,1.0301,1.0302,1.0301,1.0302
USDCHF,20100826,030400,1.0302,1.0302,1.0302,1.0302
USDCHF,20100826,030500,1.0301,1.0302,1.0301,1.0301
USDCHF,20100826,030600,1.0301,1.0301,1.0301,1.0301
USDCHF,20100826,030700,1.0300,1.0302,1.0300,1.0302
USDCHF,20100826,030800,1.0301,1.0302,1.0301,1.0301
USDCHF,20100826,030900,1.0302,1.0302,1.0301,1.0302
USDCHF,20100826,031000,1.0301,1.0302,1.0301,1.0302
USDCHF,20100826,031100,1.0303,1.0303,1.0302,1.0302
USDCHF,20100826,031200,1.0302,1.0302,1.0302,1.0302
USDCHF,20100826,031300,1.0303,1.0304,1.0303,1.0304
USDCHF,20100826,031400,1.0304,1.0305,1.0304,1.0305
USDCHF,20100826,031500,1.0305,1.0305,1.0304,1.0305
USDCHF,20100826,031600,1.0305,1.0305,1.0303,1.0303
USDCHF,20100826,031700,1.0302,1.0303,1.0300,1.0300
USDCHF,20100826,031800,1.0300,1.0300,1.0300,1.0300
USDCHF,20100826,031900,1.0300,1.0300,1.0299,1.0299
USDCHF,20100826,032000,1.0299,1.0299,1.0299,1.0299
USDCHF,20100826,032100,1.0298,1.0299,1.0297,1.0297
USDCHF,20100826,032200,1.0298,1.0299,1.0298,1.0299
USDCHF,20100826,032300,1.0299,1.0300,1.0299,1.0299
USDCHF,20100826,032400,1.0299,1.0300,1.0298,1.0299
USDCHF,20100826,032500,1.0300,1.0300,1.0300,1.0300
USDCHF,20100826,032600,1.0300,1.0301,1.0300,1.0300
USDCHF,20100826,032700,1.0299,1.0300,1.0299,1.0300
USDCHF,20100826,032800,1.0300,1.0301,1.0300,1.0301
USDCHF,20100826,032900,1.0300,1.0300,1.0298,1.0299
USDCHF,20100826,033000,1.0298,1.0298,1.0297,1.0297
USDCHF,20100826,033100,1.0298,1.0301,1.0298,1.0301
USDCHF,20100826,033200,1.0302,1.0303,1.0301,1.0301
USDCHF,20100826,033300,1.0302,1.0302,1.0301,1.0302
USDCHF,20100826,033400,1.0302,1.0302,1.0300,1.0301
USDCHF,20100826,033500,1.0302,1.0303,1.0301,1.0302
USDCHF,20100826,033600,1.0303,1.0303,1.0302,1.0303
USDCHF,20100826,033700,1.0302,1.0302,1.0300,1.0302
USDCHF,20100826,033800,1.0303,1.0307,1.0303,1.0306
USDCHF,20100826,033900,1.0305,1.0305,1.0303,1.0305
USDCHF,20100826,034000,1.0304,1.0304,1.0302,1.0302
USDCHF,20100826,034100,1.0303,1.0303,1.0302,1.0302
USDCHF,20100826,034200,1.0302,1.0302,1.0300,1.0300
USDCHF,20100826,034300,1.0301,1.0301,1.0299,1.0299
USDCHF,20100826,034400,1.0300,1.0300,1.0299,1.0300
USDCHF,20100826,034500,1.0300,1.0302,1.0300,1.0301
USDCHF,20100826,034600,1.0301,1.0302,1.0301,1.0301
USDCHF,20100826,034700,1.0302,1.0304,1.0301,1.0303
USDCHF,20100826,034800,1.0303,1.0303,1.0302,1.0302
USDCHF,20100826,034900,1.0302,1.0302,1.0302,1.0302
USDCHF,20100826,035000,1.0302,1.0303,1.0302,1.0302
USDCHF,20100826,035100,1.0303,1.0306,1.0303,1.0306
USDCHF,20100826,035200,1.0306,1.0307,1.0306,1.0307
USDCHF,20100826,035300,1.0307,1.0308,1.0307,1.0308
USDCHF,20100826,035400,1.0308,1.0308,1.0307,1.0307
USDCHF,20100826,035500,1.0307,1.0308,1.0307,1.0308
USDCHF,20100826,035600,1.0307,1.0307,1.0302,1.0302
USDCHF,20100826,035700,1.0301,1.0303,1.0301,1.0303
USDCHF,20100826,035800,1.0303,1.0303,1.0301,1.0301
USDCHF,20100826,035900,1.0301,1.0301,1.0301,1.0301
USDCHF,20100826,040000,1.0301,1.0302,1.0300,1.0300
USDCHF,20100826,040100,1.0300,1.0300,1.0299,1.0300
USDCHF,20100826,040200,1.0300,1.0300,1.0296,1.0296
USDCHF,20100826,040300,1.0297,1.0297,1.0296,1.0296
USDCHF,20100826,040400,1.0295,1.0296,1.0293,1.0293
USDCHF,20100826,040500,1.0293,1.0293,1.0291,1.0291
USDCHF,20100826,040600,1.0291,1.0293,1.0290,1.0293
USDCHF,20100826,040700,1.0294,1.0296,1.0294,1.0295
USDCHF,20100826,040800,1.0296,1.0296,1.0295,1.0295
USDCHF,20100826,040900,1.0295,1.0295,1.0294,1.0295
USDCHF,20100826,041000,1.0295,1.0295,1.0294,1.0294
USDCHF,20100826,041100,1.0294,1.0296,1.0294,1.0296
USDCHF,20100826,041200,1.0295,1.0297,1.0295,1.0296
USDCHF,20100826,041300,1.0296,1.0298,1.0296,1.0298
USDCHF,20100826,041400,1.0298,1.0298,1.0297,1.0298
USDCHF,20100826,041500,1.0298,1.0298,1.0296,1.0297
USDCHF,20100826,041600,1.0297,1.0298,1.0297,1.0298
USDCHF,20100826,041700,1.0299,1.0299,1.0299,1.0299
USDCHF,20100826,041800,1.0299,1.0299,1.0299,1.0299
USDCHF,20100826,041900,1.0298,1.0300,1.0298,1.0299
USDCHF,20100826,042000,1.0299,1.0300,1.0299,1.0300
USDCHF,20100826,042100,1.0300,1.0300,1.0300,1.0300
USDCHF,20100826,042200,1.0300,1.0300,1.0300,1.0300
USDCHF,20100826,042300,1.0301,1.0301,1.0300,1.0301
USDCHF,20100826,042400,1.0302,1.0302,1.0299,1.0300
USDCHF,20100826,042500,1.0300,1.0301,1.0300,1.0300
USDCHF,20100826,042600,1.0299,1.0300,1.0299,1.0300
USDCHF,20100826,042700,1.0300,1.0300,1.0299,1.0299
USDCHF,20100826,042800,1.0300,1.0300,1.0299,1.0300
USDCHF,20100826,042900,1.0300,1.0300,1.0298,1.0299
USDCHF,20100826,043000,1.0299,1.0301,1.0298,1.0301
USDCHF,20100826,043100,1.0301,1.0301,1.0300,1.0300
USDCHF,20100826,043200,1.0300,1.0300,1.0299,1.0299
USDCHF,20100826,043300,1.0299,1.0299,1.0299,1.0299
USDCHF,20100826,043400,1.0299,1.0300,1.0299,1.0299
USDCHF,20100826,043500,1.0299,1.0299,1.0299,1.0299
USDCHF,20100826,043600,1.0298,1.0299,1.0298,1.0298
USDCHF,20100826,043700,1.0298,1.0298,1.0296,1.0296
USDCHF,20100826,043800,1.0296,1.0296,1.0295,1.0296
USDCHF,20100826,043900,1.0295,1.0296,1.0294,1.0296
USDCHF,20100826,044000,1.0295,1.0295,1.0293,1.0293
USDCHF,20100826,044100,1.0292,1.0292,1.0291,1.0292
USDCHF,20100826,044200,1.0292,1.0292,1.0291,1.0291
USDCHF,20100826,044300,1.0292,1.0292,1.0291,1.0291
USDCHF,20100826,044400,1.0290,1.0290,1.0288,1.0288
USDCHF,20100826,044500,1.0288,1.0288,1.0287,1.0288
USDCHF,20100826,044600,1.0287,1.0287,1.0286,1.0287
USDCHF,20100826,044700,1.0288,1.0288,1.0287,1.0287
USDCHF,20100826,044800,1.0287,1.0287,1.0286,1.0287
USDCHF,20100826,044900,1.0287,1.0287,1.0286,1.0287
USDCHF,20100826,045000,1.0288,1.0291,1.0288,1.0288
USDCHF,20100826,045100,1.0289,1.0289,1.0289,1.0289
USDCHF,20100826,045200,1.0289,1.0290,1.0289,1.0289
USDCHF,20100826,045300,1.0289,1.0290,1.0288,1.0288
USDCHF,20100826,045400,1.0289,1.0290,1.0288,1.0290
USDCHF,20100826,045500,1.0289,1.0289,1.0287,1.0287
USDCHF,20100826,045600,1.0288,1.0288,1.0287,1.0288
USDCHF,20100826,045700,1.0288,1.0288,1.0288,1.0288
USDCHF,20100826,045800,1.0288,1.0288,1.0288,1.0288
USDCHF,20100826,045900,1.0288,1.0289,1.0288,1.0289
USDCHF,20100826,050000,1.0288,1.0291,1.0288,1.0291
USDCHF,20100826,050100,1.0290,1.0290,1.0288,1.0288
USDCHF,20100826,050200,1.0289,1.0290,1.0289,1.0289
USDCHF,20100826,050300,1.0290,1.0291,1.0290,1.0291
USDCHF,20100826,050400,1.0290,1.0291,1.0290,1.0290
USDCHF,20100826,050500,1.0289,1.0289,1.0288,1.0288
USDCHF,20100826,050600,1.0288,1.0291,1.0288,1.0290
USDCHF,20100826,050700,1.0291,1.0292,1.0290,1.0290
USDCHF,20100826,050800,1.0290,1.0291,1.0290,1.0290
USDCHF,20100826,050900,1.0291,1.0293,1.0290,1.0293
USDCHF,20100826,051000,1.0293,1.0296,1.0293,1.0295
USDCHF,20100826,051100,1.0294,1.0294,1.0293,1.0294
USDCHF,20100826,051200,1.0294,1.0294,1.0292,1.0292
USDCHF,20100826,051300,1.0293,1.0294,1.0293,1.0293
USDCHF,20100826,051400,1.0292,1.0293,1.0292,1.0293
USDCHF,20100826,051500,1.0293,1.0293,1.0291,1.0291
USDCHF,20100826,051600,1.0291,1.0291,1.0290,1.0291
USDCHF,20100826,051700,1.0290,1.0291,1.0290,1.0290
USDCHF,20100826,051800,1.0290,1.0291,1.0290,1.0291
USDCHF,20100826,051900,1.0290,1.0290,1.0289,1.0289
USDCHF,20100826,052000,1.0290,1.0290,1.0289,1.0290
USDCHF,20100826,052100,1.0289,1.0291,1.0289,1.0290
USDCHF,20100826,052200,1.0290,1.0290,1.0290,1.0290
USDCHF,20100826,052300,1.0289,1.0289,1.0288,1.0289
USDCHF,20100826,052400,1.0288,1.0288,1.0287,1.0287
USDCHF,20100826,052500,1.0287,1.0287,1.0285,1.0285
USDCHF,20100826,052600,1.0286,1.0286,1.0284,1.0285
USDCHF,20100826,052700,1.0286,1.0286,1.0285,1.0286
USDCHF,20100826,052800,1.0286,1.0288,1.0286,1.0288
USDCHF,20100826,052900,1.0287,1.0287,1.0286,1.0286
USDCHF,20100826,053000,1.0286,1.0286,1.0284,1.0285
USDCHF,20100826,053100,1.0285,1.0286,1.0285,1.0286
USDCHF,20100826,053200,1.0285,1.0286,1.0285,1.0286
USDCHF,20100826,053300,1.0286,1.0287,1.0286,1.0287
USDCHF,20100826,053400,1.0288,1.0288,1.0287,1.0287
USDCHF,20100826,053500,1.0286,1.0287,1.0286,1.0287
USDCHF,20100826,053600,1.0287,1.0287,1.0287,1.0287
USDCHF,20100826,053700,1.0286,1.0287,1.0286,1.0287
USDCHF,20100826,053800,1.0287,1.0287,1.0286,1.0286
USDCHF,20100826,053900,1.0286,1.0286,1.0285,1.0286
USDCHF,20100826,054000,1.0285,1.0286,1.0285,1.0286
USDCHF,20100826,054100,1.0285,1.0286,1.0285,1.0285
USDCHF,20100826,054200,1.0285,1.0285,1.0285,1.0285
USDCHF,20100826,054300,1.0285,1.0286,1.0285,1.0286
USDCHF,20100826,054400,1.0286,1.0286,1.0286,1.0286
USDCHF,20100826,054500,1.0286,1.0286,1.0286,1.0286
USDCHF,20100826,054600,1.0285,1.0286,1.0284,1.0284
USDCHF,20100826,054700,1.0284,1.0284,1.0284,1.0284
USDCHF,20100826,054800,1.0284,1.0284,1.0284,1.0284
USDCHF,20100826,054900,1.0285,1.0285,1.0283,1.0283
USDCHF,20100826,055000,1.0284,1.0285,1.0284,1.0285
USDCHF,20100826,055100,1.0284,1.0284,1.0281,1.0281
USDCHF,20100826,055200,1.0282,1.0283,1.0282,1.0283
USDCHF,20100826,055300,1.0283,1.0285,1.0283,1.0285
USDCHF,20100826,055400,1.0284,1.0284,1.0283,1.0283
USDCHF,20100826,055500,1.0283,1.0283,1.0283,1.0283
USDCHF,20100826,055600,1.0282,1.0282,1.0280,1.0280
USDCHF,20100826,055700,1.0280,1.0280,1.0280,1.0280
USDCHF,20100826,055800,1.0279,1.0280,1.0279,1.0280
USDCHF,20100826,055900,1.0280,1.0280,1.0279,1.0280
USDCHF,20100826,060000,1.0279,1.0280,1.0279,1.0280
USDCHF,20100826,060100,1.0279,1.0279,1.0279,1.0279
USDCHF,20100826,060200,1.0279,1.0279,1.0278,1.0279
USDCHF,20100826,060300,1.0279,1.0281,1.0279,1.0281
USDCHF,20100826,060400,1.0281,1.0282,1.0281,1.0282
USDCHF,20100826,060500,1.0283,1.0285,1.0283,1.0284
USDCHF,20100826,060600,1.0284,1.0284,1.0284,1.0284
USDCHF,20100826,060700,1.0283,1.0284,1.0283,1.0284
USDCHF,20100826,060800,1.0283,1.0284,1.0282,1.0282
USDCHF,20100826,060900,1.0282,1.0282,1.0281,1.0281
USDCHF,20100826,061000,1.0281,1.0281,1.0280,1.0280
USDCHF,20100826,061100,1.0281,1.0281,1.0280,1.0281
USDCHF,20100826,061200,1.0281,1.0282,1.0281,1.0281
USDCHF,20100826,061300,1.0282,1.0282,1.0281,1.0282
USDCHF,20100826,061400,1.0282,1.0282,1.0281,1.0281
USDCHF,20100826,061500,1.0282,1.0282,1.0281,1.0282
USDCHF,20100826,061600,1.0284,1.0284,1.0282,1.0282
USDCHF,20100826,061700,1.0283,1.0287,1.0283,1.0287
USDCHF,20100826,061800,1.0287,1.0288,1.0287,1.0287
USDCHF,20100826,061900,1.0288,1.0291,1.0288,1.0291
USDCHF,20100826,062000,1.0291,1.0292,1.0289,1.0289
USDCHF,20100826,062100,1.0290,1.0290,1.0288,1.0289
USDCHF,20100826,062200,1.0289,1.0289,1.0287,1.0287
USDCHF,20100826,062300,1.0287,1.0287,1.0287,1.0287
USDCHF,20100826,062400,1.0287,1.0288,1.0287,1.0287
USDCHF,20100826,062500,1.0288,1.0288,1.0286,1.0286
USDCHF,20100826,062600,1.0287,1.0287,1.0287,1.0287
USDCHF,20100826,062700,1.0287,1.0292,1.0287,1.0292
USDCHF,20100826,062800,1.0292,1.0292,1.0291,1.0292
USDCHF,20100826,062900,1.0292,1.0293,1.0290,1.0293
USDCHF,20100826,063000,1.0293,1.0293,1.0291,1.0291
USDCHF,20100826,063100,1.0290,1.0291,1.0289,1.0291
USDCHF,20100826,063200,1.0290,1.0291,1.0289,1.0289
USDCHF,20100826,063300,1.0289,1.0292,1.0289,1.0290
USDCHF,20100826,063400,1.0291,1.0292,1.0291,1.0291
USDCHF,20100826,063500,1.0291,1.0291,1.0288,1.0288
USDCHF,20100826,063600,1.0287,1.0288,1.0287,1.0288
USDCHF,20100826,063700,1.0288,1.0288,1.0286,1.0287
USDCHF,20100826,063800,1.0286,1.0287,1.0286,1.0287
USDCHF,20100826,063900,1.0288,1.0288,1.0288,1.0288
USDCHF,20100826,064000,1.0289,1.0290,1.0289,1.0290
USDCHF,20100826,064100,1.0290,1.0292,1.0290,1.0292
USDCHF,20100826,064200,1.0291,1.0292,1.0291,1.0292
USDCHF,20100826,064300,1.0291,1.0293,1.0290,1.0290
USDCHF,20100826,064400,1.0291,1.0292,1.0289,1.0289
USDCHF,20100826,064500,1.0289,1.0290,1.0289,1.0290
USDCHF,20100826,064600,1.0290,1.0290,1.0288,1.0288
USDCHF,20100826,064700,1.0288,1.0289,1.0288,1.0289
USDCHF,20100826,064800,1.0288,1.0288,1.0288,1.0288
USDCHF,20100826,064900,1.0288,1.0293,1.0288,1.0293
USDCHF,20100826,065000,1.0293,1.0293,1.0292,1.0292
USDCHF,20100826,065100,1.0292,1.0294,1.0292,1.0293
USDCHF,20100826,065200,1.0293,1.0293,1.0292,1.0292
USDCHF,20100826,065300,1.0292,1.0293,1.0292,1.0293
USDCHF,20100826,065400,1.0292,1.0292,1.0290,1.0290
USDCHF,20100826,065500,1.0291,1.0293,1.0288,1.0288
USDCHF,20100826,065600,1.0287,1.0288,1.0287,1.0287
USDCHF,20100826,065700,1.0287,1.0288,1.0286,1.0287
USDCHF,20100826,065800,1.0288,1.0289,1.0288,1.0289
USDCHF,20100826,065900,1.0289,1.0289,1.0289,1.0289
USDCHF,20100826,070000,1.0289,1.0289,1.0288,1.0288
USDCHF,20100826,070100,1.0288,1.0289,1.0288,1.0289
USDCHF,20100826,070200,1.0289,1.0289,1.0289,1.0289
USDCHF,20100826,070300,1.0289,1.0291,1.0289,1.0290
USDCHF,20100826,070400,1.0291,1.0291,1.0290,1.0291
USDCHF,20100826,070500,1.0291,1.0291,1.0290,1.0290
USDCHF,20100826,070600,1.0290,1.0290,1.0290,1.0290
USDCHF,20100826,070700,1.0290,1.0290,1.0290,1.0290
USDCHF,20100826,070800,1.0289,1.0289,1.0288,1.0289
USDCHF,20100826,070900,1.0288,1.0288,1.0287,1.0288
USDCHF,20100826,071000,1.0288,1.0288,1.0288,1.0288
USDCHF,20100826,071100,1.0287,1.0288,1.0287,1.0287
USDCHF,20100826,071200,1.0287,1.0287,1.0287,1.0287
USDCHF,20100826,071300,1.0287,1.0287,1.0287,1.0287
USDCHF,20100826,071400,1.0288,1.0291,1.0288,1.0291
USDCHF,20100826,071500,1.0292,1.0292,1.0290,1.0291
USDCHF,20100826,071600,1.0290,1.0290,1.0288,1.0289
USDCHF,20100826,071700,1.0290,1.0290,1.0289,1.0290
USDCHF,20100826,071800,1.0290,1.0290,1.0290,1.0290
USDCHF,20100826,071900,1.0290,1.0290,1.0290,1.0290
USDCHF,20100826,072000,1.0290,1.0290,1.0290,1.0290
USDCHF,20100826,072100,1.0290,1.0291,1.0289,1.0291
USDCHF,20100826,072200,1.0292,1.0292,1.0291,1.0292
USDCHF,20100826,072300,1.0292,1.0295,1.0292,1.0295
USDCHF,20100826,072400,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,072500,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,072600,1.0296,1.0296,1.0295,1.0295
USDCHF,20100826,072700,1.0295,1.0295,1.0291,1.0291
USDCHF,20100826,072800,1.0292,1.0296,1.0292,1.0296
USDCHF,20100826,072900,1.0297,1.0297,1.0295,1.0297
USDCHF,20100826,073000,1.0297,1.0297,1.0296,1.0297
USDCHF,20100826,073100,1.0298,1.0298,1.0298,1.0298
USDCHF,20100826,073200,1.0298,1.0299,1.0297,1.0299
USDCHF,20100826,073300,1.0298,1.0299,1.0297,1.0297
USDCHF,20100826,073400,1.0296,1.0297,1.0296,1.0297
USDCHF,20100826,073500,1.0298,1.0303,1.0297,1.0303
USDCHF,20100826,073600,1.0302,1.0314,1.0301,1.0309
USDCHF,20100826,073700,1.0308,1.0310,1.0308,1.0310
USDCHF,20100826,073800,1.0309,1.0309,1.0309,1.0309
USDCHF,20100826,073900,1.0309,1.0311,1.0308,1.0311
USDCHF,20100826,074000,1.0311,1.0312,1.0308,1.0308
USDCHF,20100826,074100,1.0308,1.0308,1.0308,1.0308
USDCHF,20100826,074200,1.0308,1.0309,1.0308,1.0309
USDCHF,20100826,074300,1.0308,1.0310,1.0308,1.0310
USDCHF,20100826,074400,1.0310,1.0310,1.0309,1.0309
USDCHF,20100826,074500,1.0309,1.0310,1.0309,1.0309
USDCHF,20100826,074600,1.0310,1.0310,1.0309,1.0310
USDCHF,20100826,074700,1.0309,1.0310,1.0308,1.0309
USDCHF,20100826,074800,1.0309,1.0309,1.0309,1.0309
USDCHF,20100826,074900,1.0309,1.0309,1.0309,1.0309
USDCHF,20100826,075000,1.0310,1.0311,1.0310,1.0310
USDCHF,20100826,075100,1.0310,1.0311,1.0309,1.0310
USDCHF,20100826,075200,1.0310,1.0310,1.0310,1.0310
USDCHF,20100826,075300,1.0310,1.0310,1.0310,1.0310
USDCHF,20100826,075400,1.0310,1.0311,1.0310,1.0310
USDCHF,20100826,075500,1.0309,1.0310,1.0309,1.0310
USDCHF,20100826,075600,1.0309,1.0310,1.0309,1.0310
USDCHF,20100826,075700,1.0311,1.0312,1.0311,1.0312
USDCHF,20100826,075800,1.0313,1.0314,1.0313,1.0313
USDCHF,20100826,075900,1.0314,1.0314,1.0313,1.0313
USDCHF,20100826,080000,1.0312,1.0312,1.0311,1.0311
USDCHF,20100826,080100,1.0312,1.0312,1.0310,1.0311
USDCHF,20100826,080200,1.0310,1.0310,1.0308,1.0308
USDCHF,20100826,080300,1.0308,1.0308,1.0307,1.0307
USDCHF,20100826,080400,1.0306,1.0307,1.0303,1.0304
USDCHF,20100826,080500,1.0305,1.0305,1.0302,1.0302
USDCHF,20100826,080600,1.0301,1.0301,1.0293,1.0299
USDCHF,20100826,080700,1.0300,1.0301,1.0299,1.0300
USDCHF,20100826,080800,1.0300,1.0304,1.0300,1.0304
USDCHF,20100826,080900,1.0303,1.0307,1.0303,1.0307
USDCHF,20100826,081000,1.0308,1.0308,1.0305,1.0305
USDCHF,20100826,081100,1.0305,1.0306,1.0305,1.0306
USDCHF,20100826,081200,1.0306,1.0306,1.0305,1.0306
USDCHF,20100826,081300,1.0307,1.0307,1.0304,1.0305
USDCHF,20100826,081400,1.0305,1.0306,1.0304,1.0306
USDCHF,20100826,081500,1.0307,1.0309,1.0306,1.0306
USDCHF,20100826,081600,1.0305,1.0305,1.0303,1.0304
USDCHF,20100826,081700,1.0305,1.0306,1.0305,1.0306
USDCHF,20100826,081800,1.0307,1.0307,1.0304,1.0304
USDCHF,20100826,081900,1.0304,1.0304,1.0303,1.0304
USDCHF,20100826,082000,1.0303,1.0304,1.0303,1.0303
USDCHF,20100826,082100,1.0303,1.0304,1.0302,1.0303
USDCHF,20100826,082200,1.0304,1.0314,1.0304,1.0310
USDCHF,20100826,082300,1.0309,1.0311,1.0309,1.0311
USDCHF,20100826,082400,1.0311,1.0311,1.0308,1.0308
USDCHF,20100826,082500,1.0307,1.0307,1.0302,1.0302
USDCHF,20100826,082600,1.0303,1.0307,1.0302,1.0302
USDCHF,20100826,082700,1.0302,1.0302,1.0300,1.0300
USDCHF,20100826,082800,1.0299,1.0300,1.0298,1.0300
USDCHF,20100826,082900,1.0300,1.0301,1.0300,1.0300
USDCHF,20100826,083000,1.0300,1.0300,1.0300,1.0300
USDCHF,20100826,083100,1.0299,1.0299,1.0298,1.0298
USDCHF,20100826,083200,1.0299,1.0301,1.0299,1.0301
USDCHF,20100826,083300,1.0300,1.0300,1.0299,1.0300
USDCHF,20100826,083400,1.0301,1.0306,1.0301,1.0306
USDCHF,20100826,083500,1.0305,1.0305,1.0304,1.0305
USDCHF,20100826,083600,1.0304,1.0304,1.0300,1.0300
USDCHF,20100826,083700,1.0301,1.0302,1.0300,1.0300
USDCHF,20100826,083800,1.0300,1.0300,1.0300,1.0300
USDCHF,20100826,083900,1.0299,1.0300,1.0299,1.0300
USDCHF,20100826,084000,1.0301,1.0305,1.0301,1.0305
USDCHF,20100826,084100,1.0306,1.0306,1.0305,1.0305
USDCHF,20100826,084200,1.0304,1.0304,1.0294,1.0294
USDCHF,20100826,084300,1.0295,1.0299,1.0295,1.0298
USDCHF,20100826,084400,1.0299,1.0302,1.0299,1.0301
USDCHF,20100826,084500,1.0300,1.0300,1.0299,1.0300
USDCHF,20100826,084600,1.0300,1.0302,1.0299,1.0302
USDCHF,20100826,084700,1.0301,1.0301,1.0299,1.0299
USDCHF,20100826,084800,1.0300,1.0302,1.0300,1.0301
USDCHF,20100826,084900,1.0300,1.0300,1.0298,1.0298
USDCHF,20100826,085000,1.0298,1.0299,1.0297,1.0299
USDCHF,20100826,085100,1.0300,1.0302,1.0300,1.0302
USDCHF,20100826,085200,1.0301,1.0302,1.0301,1.0302
USDCHF,20100826,085300,1.0303,1.0305,1.0303,1.0303
USDCHF,20100826,085400,1.0304,1.0304,1.0298,1.0298
USDCHF,20100826,085500,1.0297,1.0302,1.0296,1.0298
USDCHF,20100826,085600,1.0299,1.0299,1.0299,1.0299
USDCHF,20100826,085700,1.0299,1.0301,1.0299,1.0300
USDCHF,20100826,085800,1.0301,1.0301,1.0299,1.0300
USDCHF,20100826,085900,1.0299,1.0299,1.0295,1.0297
USDCHF,20100826,090000,1.0298,1.0300,1.0297,1.0297
USDCHF,20100826,090100,1.0296,1.0300,1.0295,1.0296
USDCHF,20100826,090200,1.0297,1.0298,1.0296,1.0298
USDCHF,20100826,090300,1.0297,1.0297,1.0295,1.0296
USDCHF,20100826,090400,1.0295,1.0297,1.0288,1.0288
USDCHF,20100826,090500,1.0289,1.0309,1.0289,1.0302
USDCHF,20100826,090600,1.0301,1.0305,1.0301,1.0304
USDCHF,20100826,090700,1.0303,1.0305,1.0302,1.0304
USDCHF,20100826,090800,1.0303,1.0307,1.0303,1.0307
USDCHF,20100826,090900,1.0306,1.0308,1.0302,1.0308
USDCHF,20100826,091000,1.0307,1.0309,1.0307,1.0307
USDCHF,20100826,091100,1.0306,1.0306,1.0303,1.0303
USDCHF,20100826,091200,1.0303,1.0303,1.0302,1.0302
USDCHF,20100826,091300,1.0303,1.0306,1.0303,1.0304
USDCHF,20100826,091400,1.0305,1.0305,1.0301,1.0302
USDCHF,20100826,091500,1.0303,1.0308,1.0303,1.0306
USDCHF,20100826,091600,1.0305,1.0305,1.0304,1.0305
USDCHF,20100826,091700,1.0305,1.0306,1.0304,1.0304
USDCHF,20100826,091800,1.0303,1.0303,1.0302,1.0302
USDCHF,20100826,091900,1.0303,1.0303,1.0302,1.0302
USDCHF,20100826,092000,1.0302,1.0306,1.0302,1.0304
USDCHF,20100826,092100,1.0305,1.0308,1.0305,1.0307
USDCHF,20100826,092200,1.0306,1.0309,1.0306,1.0309
USDCHF,20100826,092300,1.0310,1.0311,1.0309,1.0309
USDCHF,20100826,092400,1.0308,1.0311,1.0307,1.0311
USDCHF,20100826,092500,1.0310,1.0310,1.0309,1.0309
USDCHF,20100826,092600,1.0310,1.0310,1.0308,1.0308
USDCHF,20100826,092700,1.0307,1.0308,1.0306,1.0306
USDCHF,20100826,092800,1.0305,1.0306,1.0305,1.0306
USDCHF,20100826,092900,1.0306,1.0306,1.0302,1.0302
USDCHF,20100826,093000,1.0303,1.0304,1.0303,1.0304
USDCHF,20100826,093100,1.0303,1.0307,1.0303,1.0307
USDCHF,20100826,093200,1.0308,1.0311,1.0308,1.0310
USDCHF,20100826,093300,1.0311,1.0315,1.0311,1.0315
USDCHF,20100826,093400,1.0315,1.0316,1.0314,1.0315
USDCHF,20100826,093500,1.0314,1.0316,1.0314,1.0315
USDCHF,20100826,093600,1.0314,1.0315,1.0313,1.0313
USDCHF,20100826,093700,1.0314,1.0314,1.0313,1.0314
USDCHF,20100826,093800,1.0315,1.0316,1.0315,1.0316
USDCHF,20100826,093900,1.0316,1.0316,1.0314,1.0314
USDCHF,20100826,094000,1.0314,1.0314,1.0314,1.0314
USDCHF,20100826,094100,1.0314,1.0314,1.0313,1.0313
USDCHF,20100826,094200,1.0312,1.0313,1.0312,1.0313
USDCHF,20100826,094300,1.0314,1.0314,1.0311,1.0311
USDCHF,20100826,094400,1.0311,1.0311,1.0306,1.0306
USDCHF,20100826,094500,1.0307,1.0308,1.0302,1.0304
USDCHF,20100826,094600,1.0304,1.0306,1.0304,1.0306
USDCHF,20100826,094700,1.0306,1.0307,1.0304,1.0305
USDCHF,20100826,094800,1.0306,1.0308,1.0305,1.0307
USDCHF,20100826,094900,1.0308,1.0308,1.0307,1.0308
USDCHF,20100826,095000,1.0307,1.0307,1.0306,1.0306
USDCHF,20100826,095100,1.0305,1.0306,1.0304,1.0306
USDCHF,20100826,095200,1.0306,1.0306,1.0305,1.0305
USDCHF,20100826,095300,1.0306,1.0306,1.0303,1.0304
USDCHF,20100826,095400,1.0303,1.0304,1.0302,1.0303
USDCHF,20100826,095500,1.0302,1.0304,1.0302,1.0304
USDCHF,20100826,095600,1.0304,1.0306,1.0304,1.0306
USDCHF,20100826,095700,1.0306,1.0306,1.0305,1.0305
USDCHF,20100826,095800,1.0304,1.0305,1.0304,1.0304
USDCHF,20100826,095900,1.0304,1.0304,1.0304,1.0304
USDCHF,20100826,100000,1.0303,1.0304,1.0299,1.0299
USDCHF,20100826,100100,1.0298,1.0304,1.0296,1.0304
USDCHF,20100826,100200,1.0305,1.0305,1.0301,1.0302
USDCHF,20100826,100300,1.0302,1.0302,1.0302,1.0302
USDCHF,20100826,100400,1.0301,1.0303,1.0300,1.0303
USDCHF,20100826,100500,1.0304,1.0304,1.0302,1.0302
USDCHF,20100826,100600,1.0301,1.0302,1.0301,1.0302
USDCHF,20100826,100700,1.0301,1.0302,1.0301,1.0302
USDCHF,20100826,100800,1.0303,1.0303,1.0300,1.0300
USDCHF,20100826,100900,1.0300,1.0302,1.0296,1.0296
USDCHF,20100826,101000,1.0297,1.0299,1.0297,1.0299
USDCHF,20100826,101100,1.0299,1.0299,1.0298,1.0298
USDCHF,20100826,101200,1.0297,1.0297,1.0295,1.0296
USDCHF,20100826,101300,1.0295,1.0296,1.0295,1.0295
USDCHF,20100826,101400,1.0295,1.0296,1.0294,1.0296
USDCHF,20100826,101500,1.0297,1.0297,1.0294,1.0295
USDCHF,20100826,101600,1.0294,1.0297,1.0294,1.0296
USDCHF,20100826,101700,1.0297,1.0297,1.0294,1.0295
USDCHF,20100826,101800,1.0296,1.0297,1.0296,1.0297
USDCHF,20100826,101900,1.0296,1.0297,1.0295,1.0295
USDCHF,20100826,102000,1.0296,1.0296,1.0292,1.0293
USDCHF,20100826,102100,1.0294,1.0294,1.0293,1.0294
USDCHF,20100826,102200,1.0294,1.0295,1.0294,1.0295
USDCHF,20100826,102300,1.0295,1.0296,1.0294,1.0295
USDCHF,20100826,102400,1.0294,1.0295,1.0293,1.0295
USDCHF,20100826,102500,1.0296,1.0298,1.0295,1.0297
USDCHF,20100826,102600,1.0298,1.0300,1.0297,1.0299
USDCHF,20100826,102700,1.0298,1.0300,1.0297,1.0298
USDCHF,20100826,102800,1.0299,1.0300,1.0299,1.0300
USDCHF,20100826,102900,1.0301,1.0302,1.0301,1.0302
USDCHF,20100826,103000,1.0302,1.0304,1.0300,1.0301
USDCHF,20100826,103100,1.0302,1.0302,1.0300,1.0300
USDCHF,20100826,103200,1.0299,1.0300,1.0299,1.0299
USDCHF,20100826,103300,1.0299,1.0299,1.0297,1.0297
USDCHF,20100826,103400,1.0297,1.0297,1.0296,1.0296
USDCHF,20100826,103500,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,103600,1.0295,1.0295,1.0293,1.0294
USDCHF,20100826,103700,1.0294,1.0294,1.0294,1.0294
USDCHF,20100826,103800,1.0295,1.0295,1.0295,1.0295
USDCHF,20100826,103900,1.0294,1.0298,1.0294,1.0298
USDCHF,20100826,104000,1.0299,1.0300,1.0299,1.0300
USDCHF,20100826,104100,1.0300,1.0302,1.0300,1.0302
USDCHF,20100826,104200,1.0303,1.0304,1.0302,1.0302
USDCHF,20100826,104300,1.0303,1.0306,1.0303,1.0303
USDCHF,20100826,104400,1.0304,1.0304,1.0303,1.0304
USDCHF,20100826,104500,1.0304,1.0304,1.0303,1.0304
USDCHF,20100826,104600,1.0303,1.0303,1.0302,1.0302
USDCHF,20100826,104700,1.0302,1.0303,1.0302,1.0303
USDCHF,20100826,104800,1.0303,1.0306,1.0303,1.0305
USDCHF,20100826,104900,1.0306,1.0306,1.0304,1.0305
USDCHF,20100826,105000,1.0306,1.0306,1.0305,1.0306
USDCHF,20100826,105100,1.0305,1.0306,1.0302,1.0302
USDCHF,20100826,105200,1.0303,1.0303,1.0300,1.0300
USDCHF,20100826,105300,1.0301,1.0301,1.0296,1.0296
USDCHF,20100826,105400,1.0297,1.0299,1.0297,1.0297
USDCHF,20100826,105500,1.0298,1.0300,1.0297,1.0300
USDCHF,20100826,105600,1.0299,1.0299,1.0296,1.0299
USDCHF,20100826,105700,1.0298,1.0298,1.0297,1.0297
USDCHF,20100826,105800,1.0296,1.0296,1.0293,1.0293
USDCHF,20100826,105900,1.0294,1.0294,1.0292,1.0292
USDCHF,20100826,110000,1.0293,1.0293,1.0290,1.0290
USDCHF,20100826,110100,1.0291,1.0293,1.0291,1.0293
USDCHF,20100826,110200,1.0293,1.0293,1.0290,1.0290
USDCHF,20100826,110300,1.0289,1.0289,1.0282,1.0283
USDCHF,20100826,110400,1.0284,1.0286,1.0283,1.0286
USDCHF,20100826,110500,1.0287,1.0290,1.0286,1.0288
USDCHF,20100826,110600,1.0287,1.0288,1.0287,1.0288
USDCHF,20100826,110700,1.0287,1.0287,1.0283,1.0283
USDCHF,20100826,110800,1.0284,1.0284,1.0282,1.0283
USDCHF,20100826,110900,1.0282,1.0282,1.0274,1.0275
USDCHF,20100826,111000,1.0276,1.0281,1.0276,1.0281
USDCHF,20100826,111100,1.0282,1.0283,1.0280,1.0280
USDCHF,20100826,111200,1.0279,1.0280,1.0275,1.0277
USDCHF,20100826,111300,1.0278,1.0280,1.0276,1.0276
USDCHF,20100826,111400,1.0275,1.0280,1.0275,1.0280
USDCHF,20100826,111500,1.0280,1.0280,1.0280,1.0280
USDCHF,20100826,111600,1.0281,1.0281,1.0276,1.0277
USDCHF,20100826,111700,1.0276,1.0276,1.0274,1.0276
USDCHF,20100826,111800,1.0277,1.0277,1.0276,1.0276
USDCHF,20100826,111900,1.0277,1.0280,1.0277,1.0278
USDCHF,20100826,112000,1.0278,1.0278,1.0274,1.0278
USDCHF,20100826,112100,1.0278,1.0280,1.0278,1.0279
USDCHF,20100826,112200,1.0279,1.0281,1.0279,1.0281
USDCHF,20100826,112300,1.0282,1.0282,1.0282,1.0282
USDCHF,20100826,112400,1.0282,1.0283,1.0282,1.0283
USDCHF,20100826,112500,1.0283,1.0285,1.0282,1.0285
USDCHF,20100826,112600,1.0286,1.0288,1.0286,1.0288
USDCHF,20100826,112700,1.0288,1.0288,1.0284,1.0285
USDCHF,20100826,112800,1.0285,1.0285,1.0285,1.0285
USDCHF,20100826,112900,1.0284,1.0285,1.0283,1.0283
USDCHF,20100826,113000,1.0282,1.0283,1.0281,1.0283
USDCHF,20100826,113100,1.0284,1.0286,1.0284,1.0286
USDCHF,20100826,113200,1.0285,1.0286,1.0283,1.0283
USDCHF,20100826,113300,1.0283,1.0283,1.0281,1.0282
USDCHF,20100826,113400,1.0281,1.0282,1.0279,1.0281
USDCHF,20100826,113500,1.0282,1.0283,1.0281,1.0283
USDCHF,20100826,113600,1.0284,1.0285,1.0284,1.0285
USDCHF,20100826,113700,1.0286,1.0286,1.0283,1.0284
USDCHF,20100826,113800,1.0284,1.0285,1.0283,1.0284
USDCHF,20100826,113900,1.0283,1.0285,1.0283,1.0285
USDCHF,20100826,114000,1.0285,1.0286,1.0285,1.0286
USDCHF,20100826,114100,1.0285,1.0287,1.0285,1.0286
USDCHF,20100826,114200,1.0286,1.0286,1.0285,1.0285
USDCHF,20100826,114300,1.0285,1.0287,1.0285,1.0287
USDCHF,20100826,114400,1.0287,1.0287,1.0284,1.0284
USDCHF,20100826,114500,1.0285,1.0286,1.0285,1.0286
USDCHF,20100826,114600,1.0286,1.0286,1.0281,1.0281
USDCHF,20100826,114700,1.0280,1.0280,1.0279,1.0279
USDCHF,20100826,114800,1.0280,1.0281,1.0280,1.0281
USDCHF,20100826,114900,1.0281,1.0281,1.0280,1.0280
USDCHF,20100826,115000,1.0279,1.0281,1.0279,1.0281
USDCHF,20100826,115100,1.0280,1.0281,1.0278,1.0278
USDCHF,20100826,115200,1.0277,1.0278,1.0276,1.0277
USDCHF,20100826,115300,1.0278,1.0278,1.0276,1.0278
USDCHF,20100826,115400,1.0277,1.0277,1.0276,1.0276
USDCHF,20100826,115500,1.0276,1.0277,1.0276,1.0277
USDCHF,20100826,115600,1.0278,1.0278,1.0276,1.0277
USDCHF,20100826,115700,1.0278,1.0278,1.0276,1.0276
USDCHF,20100826,115800,1.0275,1.0276,1.0274,1.0275
USDCHF,20100826,115900,1.0276,1.0278,1.0276,1.0278
USDCHF,20100826,120000,1.0279,1.0281,1.0279,1.0280
USDCHF,20100826,120100,1.0279,1.0279,1.0277,1.0277
USDCHF,20100826,120200,1.0278,1.0278,1.0273,1.0273
USDCHF,20100826,120300,1.0273,1.0274,1.0273,1.0274
USDCHF,20100826,120400,1.0273,1.0273,1.0272,1.0272
USDCHF,20100826,120500,1.0272,1.0272,1.0270,1.0270
USDCHF,20100826,120600,1.0269,1.0271,1.0269,1.0270
USDCHF,20100826,120700,1.0271,1.0272,1.0270,1.0271
USDCHF,20100826,120800,1.0270,1.0271,1.0270,1.0271
USDCHF,20100826,120900,1.0271,1.0271,1.0270,1.0270
USDCHF,20100826,121000,1.0269,1.0272,1.0269,1.0272
USDCHF,20100826,121100,1.0271,1.0272,1.0265,1.0265
USDCHF,20100826,121200,1.0266,1.0269,1.0265,1.0265
USDCHF,20100826,121300,1.0265,1.0265,1.0265,1.0265
USDCHF,20100826,121400,1.0265,1.0267,1.0263,1.0267
USDCHF,20100826,121500,1.0266,1.0267,1.0263,1.0263
USDCHF,20100826,121600,1.0264,1.0266,1.0264,1.0266
USDCHF,20100826,121700,1.0265,1.0266,1.0263,1.0263
USDCHF,20100826,121800,1.0263,1.0264,1.0262,1.0263
USDCHF,20100826,121900,1.0263,1.0265,1.0263,1.0265
USDCHF,20100826,122000,1.0265,1.0267,1.0265,1.0267
USDCHF,20100826,122100,1.0266,1.0267,1.0265,1.0267
USDCHF,20100826,122200,1.0267,1.0267,1.0266,1.0267
USDCHF,20100826,122300,1.0267,1.0267,1.0267,1.0267
USDCHF,20100826,122400,1.0266,1.0266,1.0264,1.0264
USDCHF,20100826,122500,1.0265,1.0265,1.0265,1.0265
USDCHF,20100826,122600,1.0265,1.0265,1.0264,1.0264
USDCHF,20100826,122700,1.0265,1.0265,1.0262,1.0262
USDCHF,20100826,122800,1.0261,1.0261,1.0260,1.0261
USDCHF,20100826,122900,1.0260,1.0260,1.0260,1.0260
USDCHF,20100826,123000,1.0261,1.0262,1.0261,1.0262
USDCHF,20100826,123100,1.0261,1.0262,1.0261,1.0261
USDCHF,20100826,123200,1.0261,1.0264,1.0261,1.0264
USDCHF,20100826,123300,1.0265,1.0265,1.0264,1.0265
USDCHF,20100826,123400,1.0265,1.0266,1.0265,1.0266
USDCHF,20100826,123500,1.0265,1.0265,1.0263,1.0263
USDCHF,20100826,123600,1.0262,1.0263,1.0262,1.0262
USDCHF,20100826,123700,1.0263,1.0263,1.0263,1.0263
USDCHF,20100826,123800,1.0263,1.0265,1.0262,1.0265
USDCHF,20100826,123900,1.0266,1.0266,1.0263,1.0263
USDCHF,20100826,124000,1.0262,1.0264,1.0262,1.0263
USDCHF,20100826,124100,1.0262,1.0262,1.0260,1.0260
USDCHF,20100826,124200,1.0259,1.0259,1.0254,1.0254
USDCHF,20100826,124300,1.0255,1.0258,1.0255,1.0256
USDCHF,20100826,124400,1.0256,1.0257,1.0254,1.0257
USDCHF,20100826,124500,1.0257,1.0258,1.0255,1.0255
USDCHF,20100826,124600,1.0254,1.0255,1.0250,1.0251
USDCHF,20100826,124700,1.0250,1.0251,1.0250,1.0251
USDCHF,20100826,124800,1.0251,1.0251,1.0250,1.0251
USDCHF,20100826,124900,1.0251,1.0253,1.0251,1.0252
USDCHF,20100826,125000,1.0252,1.0254,1.0252,1.0254
USDCHF,20100826,125100,1.0255,1.0256,1.0254,1.0254
USDCHF,20100826,125200,1.0253,1.0254,1.0253,1.0254
USDCHF,20100826,125300,1.0255,1.0256,1.0255,1.0256
USDCHF,20100826,125400,1.0257,1.0260,1.0257,1.0257
USDCHF,20100826,125500,1.0258,1.0258,1.0256,1.0256
USDCHF,20100826,125600,1.0257,1.0257,1.0255,1.0255
USDCHF,20100826,125700,1.0255,1.0255,1.0254,1.0254
USDCHF,20100826,125800,1.0254,1.0256,1.0254,1.0255
USDCHF,20100826,125900,1.0256,1.0257,1.0256,1.0257
USDCHF,20100826,130000,1.0258,1.0258,1.0257,1.0258
USDCHF,20100826,130100,1.0257,1.0258,1.0256,1.0257
USDCHF,20100826,130200,1.0258,1.0258,1.0257,1.0257
USDCHF,20100826,130300,1.0257,1.0257,1.0256,1.0256
USDCHF,20100826,130400,1.0255,1.0256,1.0255,1.0256
USDCHF,20100826,130500,1.0257,1.0257,1.0256,1.0256
USDCHF,20100826,130600,1.0257,1.0259,1.0255,1.0259
USDCHF,20100826,130700,1.0260,1.0260,1.0260,1.0260
USDCHF,20100826,130800,1.0260,1.0260,1.0260,1.0260
USDCHF,20100826,130900,1.0259,1.0261,1.0257,1.0260
USDCHF,20100826,131000,1.0259,1.0261,1.0259,1.0261
USDCHF,20100826,131100,1.0262,1.0262,1.0259,1.0261
USDCHF,20100826,131200,1.0262,1.0262,1.0260,1.0260
USDCHF,20100826,131300,1.0261,1.0263,1.0261,1.0263
USDCHF,20100826,131400,1.0263,1.0264,1.0263,1.0263
USDCHF,20100826,131500,1.0262,1.0262,1.0260,1.0260
USDCHF,20100826,131600,1.0261,1.0261,1.0257,1.0257
USDCHF,20100826,131700,1.0256,1.0256,1.0254,1.0254
USDCHF,20100826,131800,1.0255,1.0255,1.0253,1.0253
USDCHF,20100826,131900,1.0252,1.0256,1.0252,1.0256
USDCHF,20100826,132000,1.0257,1.0258,1.0257,1.0258
USDCHF,20100826,132100,1.0258,1.0258,1.0255,1.0256
USDCHF,20100826,132200,1.0256,1.0258,1.0256,1.0258
USDCHF,20100826,132300,1.0257,1.0259,1.0257,1.0259
USDCHF,20100826,132400,1.0260,1.0261,1.0260,1.0261
USDCHF,20100826,132500,1.0260,1.0262,1.0260,1.0262
USDCHF,20100826,132600,1.0262,1.0262,1.0262,1.0262
USDCHF,20100826,132700,1.0263,1.0264,1.0263,1.0263
USDCHF,20100826,132800,1.0263,1.0264,1.0263,1.0263
USDCHF,20100826,132900,1.0264,1.0267,1.0264,1.0266
USDCHF,20100826,133000,1.0266,1.0266,1.0264,1.0264
USDCHF,20100826,133100,1.0265,1.0265,1.0264,1.0264
USDCHF,20100826,133200,1.0264,1.0264,1.0263,1.0264
USDCHF,20100826,133300,1.0265,1.0267,1.0265,1.0267
USDCHF,20100826,133400,1.0268,1.0268,1.0266,1.0266
USDCHF,20100826,133500,1.0266,1.0268,1.0266,1.0267
USDCHF,20100826,133600,1.0268,1.0269,1.0267,1.0268
USDCHF,20100826,133700,1.0267,1.0267,1.0266,1.0266
USDCHF,20100826,133800,1.0266,1.0266,1.0264,1.0266
USDCHF,20100826,133900,1.0267,1.0268,1.0263,1.0263
USDCHF,20100826,134000,1.0264,1.0264,1.0260,1.0260
USDCHF,20100826,134100,1.0261,1.0261,1.0261,1.0261
USDCHF,20100826,134200,1.0261,1.0267,1.0261,1.0267
USDCHF,20100826,134300,1.0266,1.0267,1.0266,1.0267
USDCHF,20100826,134400,1.0268,1.0268,1.0267,1.0267
USDCHF,20100826,134500,1.0267,1.0267,1.0264,1.0264
USDCHF,20100826,134600,1.0264,1.0266,1.0263,1.0266
USDCHF,20100826,134700,1.0266,1.0266,1.0266,1.0266
USDCHF,20100826,134800,1.0267,1.0269,1.0267,1.0269
USDCHF,20100826,134900,1.0270,1.0270,1.0268,1.0268
USDCHF,20100826,135000,1.0267,1.0269,1.0267,1.0268
USDCHF,20100826,135100,1.0268,1.0268,1.0266,1.0266
USDCHF,20100826,135200,1.0267,1.0270,1.0267,1.0269
USDCHF,20100826,135300,1.0268,1.0269,1.0266,1.0266
USDCHF,20100826,135400,1.0267,1.0272,1.0267,1.0272
USDCHF,20100826,135500,1.0273,1.0276,1.0273,1.0275
USDCHF,20100826,135600,1.0274,1.0275,1.0274,1.0275
USDCHF,20100826,135700,1.0274,1.0274,1.0271,1.0271
USDCHF,20100826,135800,1.0270,1.0272,1.0270,1.0271
USDCHF,20100826,135900,1.0272,1.0273,1.0271,1.0273
USDCHF,20100826,140000,1.0274,1.0274,1.0272,1.0272
USDCHF,20100826,140100,1.0273,1.0273,1.0271,1.0271
USDCHF,20100826,140200,1.0270,1.0270,1.0269,1.0269
USDCHF,20100826,140300,1.0270,1.0271,1.0270,1.0271
USDCHF,20100826,140400,1.0271,1.0273,1.0271,1.0272
USDCHF,20100826,140500,1.0272,1.0272,1.0272,1.0272
USDCHF,20100826,140600,1.0272,1.0273,1.0272,1.0272
USDCHF,20100826,140700,1.0272,1.0272,1.0272,1.0272
USDCHF,20100826,140800,1.0271,1.0272,1.0271,1.0272
USDCHF,20100826,140900,1.0272,1.0272,1.0271,1.0271
USDCHF,20100826,141000,1.0271,1.0272,1.0271,1.0272
USDCHF,20100826,141100,1.0272,1.0272,1.0269,1.0269
USDCHF,20100826,141200,1.0268,1.0268,1.0267,1.0268
USDCHF,20100826,141300,1.0268,1.0271,1.0263,1.0263
USDCHF,20100826,141400,1.0262,1.0266,1.0262,1.0265
USDCHF,20100826,141500,1.0266,1.0269,1.0264,1.0264
USDCHF,20100826,141600,1.0262,1.0262,1.0259,1.0260
USDCHF,20100826,141700,1.0259,1.0261,1.0259,1.0260
USDCHF,20100826,141800,1.0260,1.0260,1.0258,1.0258
USDCHF,20100826,141900,1.0258,1.0260,1.0258,1.0260
USDCHF,20100826,142000,1.0260,1.0264,1.0260,1.0264
USDCHF,20100826,142100,1.0263,1.0266,1.0262,1.0266
USDCHF,20100826,142200,1.0267,1.0267,1.0266,1.0266
USDCHF,20100826,142300,1.0266,1.0266,1.0264,1.0264
USDCHF,20100826,142400,1.0264,1.0264,1.0263,1.0264
USDCHF,20100826,142500,1.0264,1.0264,1.0263,1.0264
USDCHF,20100826,142600,1.0263,1.0263,1.0262,1.0262
USDCHF,20100826,142700,1.0262,1.0264,1.0262,1.0263
USDCHF,20100826,142800,1.0264,1.0265,1.0263,1.0265
USDCHF,20100826,142900,1.0266,1.0266,1.0264,1.0265
USDCHF,20100826,143000,1.0266,1.0266,1.0263,1.0264
USDCHF,20100826,143100,1.0265,1.0270,1.0265,1.0268
USDCHF,20100826,143200,1.0269,1.0273,1.0267,1.0271
USDCHF,20100826,143300,1.0272,1.0278,1.0272,1.0276
USDCHF,20100826,143400,1.0277,1.0279,1.0276,1.0279
USDCHF,20100826,143500,1.0280,1.0281,1.0280,1.0281
USDCHF,20100826,143600,1.0280,1.0283,1.0279,1.0282
USDCHF,20100826,143700,1.0281,1.0283,1.0279,1.0281
USDCHF,20100826,143800,1.0280,1.0283,1.0279,1.0281
USDCHF,20100826,143900,1.0282,1.0283,1.0280,1.0280
USDCHF,20100826,144000,1.0281,1.0283,1.0281,1.0281
USDCHF,20100826,144100,1.0281,1.0283,1.0281,1.0282
USDCHF,20100826,144200,1.0282,1.0282,1.0279,1.0280
USDCHF,20100826,144300,1.0281,1.0284,1.0281,1.0284
USDCHF,20100826,144400,1.0285,1.0287,1.0283,1.0284
USDCHF,20100826,144500,1.0285,1.0285,1.0279,1.0280
USDCHF,20100826,144600,1.0281,1.0282,1.0280,1.0280
USDCHF,20100826,144700,1.0279,1.0281,1.0279,1.0281
USDCHF,20100826,144800,1.0282,1.0282,1.0279,1.0280
USDCHF,20100826,144900,1.0280,1.0280,1.0275,1.0275
USDCHF,20100826,145000,1.0274,1.0274,1.0272,1.0274
USDCHF,20100826,145100,1.0273,1.0277,1.0273,1.0277
USDCHF,20100826,145200,1.0276,1.0276,1.0274,1.0275
USDCHF,20100826,145300,1.0276,1.0277,1.0276,1.0277
USDCHF,20100826,145400,1.0276,1.0276,1.0274,1.0275
USDCHF,20100826,145500,1.0276,1.0276,1.0276,1.0276
USDCHF,20100826,145600,1.0276,1.0278,1.0276,1.0277
USDCHF,20100826,145700,1.0276,1.0276,1.0274,1.0274
USDCHF,20100826,145800,1.0273,1.0273,1.0266,1.0266
USDCHF,20100826,145900,1.0265,1.0268,1.0262,1.0268
USDCHF,20100826,150000,1.0269,1.0269,1.0265,1.0266
USDCHF,20100826,150100,1.0266,1.0266,1.0265,1.0265
USDCHF,20100826,150200,1.0266,1.0266,1.0265,1.0265
USDCHF,20100826,150300,1.0265,1.0268,1.0265,1.0268
USDCHF,20100826,150400,1.0267,1.0268,1.0266,1.0267
USDCHF,20100826,150500,1.0268,1.0268,1.0267,1.0267
USDCHF,20100826,150600,1.0266,1.0266,1.0265,1.0266
USDCHF,20100826,150700,1.0267,1.0267,1.0265,1.0267
USDCHF,20100826,150800,1.0266,1.0266,1.0265,1.0266
USDCHF,20100826,150900,1.0266,1.0266,1.0260,1.0260
USDCHF,20100826,151000,1.0259,1.0260,1.0259,1.0260
USDCHF,20100826,151100,1.0261,1.0268,1.0261,1.0268
USDCHF,20100826,151200,1.0269,1.0270,1.0267,1.0268
USDCHF,20100826,151300,1.0267,1.0280,1.0267,1.0279
USDCHF,20100826,151400,1.0278,1.0278,1.0273,1.0273
USDCHF,20100826,151500,1.0273,1.0273,1.0272,1.0272
USDCHF,20100826,151600,1.0273,1.0273,1.0271,1.0271
USDCHF,20100826,151700,1.0270,1.0270,1.0269,1.0269
USDCHF,20100826,151800,1.0269,1.0270,1.0268,1.0269
USDCHF,20100826,151900,1.0270,1.0270,1.0262,1.0262
USDCHF,20100826,152000,1.0260,1.0261,1.0259,1.0260
USDCHF,20100826,152100,1.0259,1.0262,1.0259,1.0261
USDCHF,20100826,152200,1.0260,1.0260,1.0260,1.0260
USDCHF,20100826,152300,1.0260,1.0260,1.0259,1.0259
USDCHF,20100826,152400,1.0260,1.0260,1.0260,1.0260
USDCHF,20100826,152500,1.0261,1.0263,1.0261,1.0263
USDCHF,20100826,152600,1.0262,1.0262,1.0260,1.0261
USDCHF,20100826,152700,1.0261,1.0265,1.0260,1.0265
USDCHF,20100826,152800,1.0264,1.0264,1.0261,1.0262
USDCHF,20100826,152900,1.0263,1.0264,1.0260,1.0261
USDCHF,20100826,153000,1.0260,1.0260,1.0257,1.0257
USDCHF,20100826,153100,1.0258,1.0258,1.0257,1.0258
USDCHF,20100826,153200,1.0259,1.0260,1.0259,1.0259
USDCHF,20100826,153300,1.0258,1.0258,1.0257,1.0258
USDCHF,20100826,153400,1.0258,1.0258,1.0257,1.0258
USDCHF,20100826,153500,1.0258,1.0259,1.0258,1.0259
USDCHF,20100826,153600,1.0260,1.0260,1.0259,1.0260
USDCHF,20100826,153700,1.0260,1.0261,1.0260,1.0261
USDCHF,20100826,153800,1.0262,1.0263,1.0262,1.0263
USDCHF,20100826,153900,1.0262,1.0263,1.0259,1.0259
USDCHF,20100826,154000,1.0260,1.0260,1.0259,1.0259
USDCHF,20100826,154100,1.0259,1.0259,1.0255,1.0255
USDCHF,20100826,154200,1.0255,1.0256,1.0255,1.0256
USDCHF,20100826,154300,1.0257,1.0259,1.0257,1.0258
USDCHF,20100826,154400,1.0257,1.0257,1.0251,1.0251
USDCHF,20100826,154500,1.0250,1.0252,1.0246,1.0246
USDCHF,20100826,154600,1.0245,1.0245,1.0241,1.0241
USDCHF,20100826,154700,1.0240,1.0240,1.0235,1.0236
USDCHF,20100826,154800,1.0237,1.0239,1.0237,1.0239
USDCHF,20100826,154900,1.0239,1.0239,1.0238,1.0239
USDCHF,20100826,155000,1.0238,1.0238,1.0235,1.0236
USDCHF,20100826,155100,1.0237,1.0239,1.0237,1.0239
USDCHF,20100826,155200,1.0238,1.0238,1.0237,1.0237
USDCHF,20100826,155300,1.0238,1.0241,1.0238,1.0241
USDCHF,20100826,155400,1.0240,1.0241,1.0237,1.0237
USDCHF,20100826,155500,1.0236,1.0239,1.0235,1.0239
USDCHF,20100826,155600,1.0239,1.0239,1.0238,1.0238
USDCHF,20100826,155700,1.0237,1.0237,1.0235,1.0235
USDCHF,20100826,155800,1.0235,1.0236,1.0235,1.0235
USDCHF,20100826,155900,1.0236,1.0236,1.0232,1.0232
USDCHF,20100826,160000,1.0233,1.0234,1.0233,1.0234
USDCHF,20100826,160100,1.0235,1.0236,1.0228,1.0229
USDCHF,20100826,160200,1.0228,1.0232,1.0228,1.0231
USDCHF,20100826,160300,1.0230,1.0232,1.0225,1.0231
USDCHF,20100826,160400,1.0230,1.0231,1.0223,1.0223
USDCHF,20100826,160500,1.0224,1.0228,1.0224,1.0228
USDCHF,20100826,160600,1.0227,1.0228,1.0226,1.0228
USDCHF,20100826,160700,1.0229,1.0230,1.0226,1.0226
USDCHF,20100826,160800,1.0227,1.0232,1.0227,1.0227
USDCHF,20100826,160900,1.0226,1.0231,1.0225,1.0228
USDCHF,20100826,161000,1.0229,1.0230,1.0228,1.0229
USDCHF,20100826,161100,1.0230,1.0230,1.0223,1.0224
USDCHF,20100826,161200,1.0223,1.0226,1.0223,1.0225
USDCHF,20100826,161300,1.0224,1.0224,1.0221,1.0223
USDCHF,20100826,161400,1.0222,1.0223,1.0221,1.0223
USDCHF,20100826,161500,1.0223,1.0226,1.0222,1.0224
USDCHF,20100826,161600,1.0225,1.0225,1.0223,1.0223
USDCHF,20100826,161700,1.0224,1.0229,1.0224,1.0229
USDCHF,20100826,161800,1.0230,1.0232,1.0230,1.0230
USDCHF,20100826,161900,1.0231,1.0237,1.0231,1.0237
USDCHF,20100826,162000,1.0236,1.0237,1.0232,1.0233
USDCHF,20100826,162100,1.0232,1.0238,1.0232,1.0238
USDCHF,20100826,162200,1.0239,1.0241,1.0239,1.0240
USDCHF,20100826,162300,1.0239,1.0239,1.0235,1.0235
USDCHF,20100826,162400,1.0236,1.0237,1.0233,1.0236
USDCHF,20100826,162500,1.0235,1.0235,1.0232,1.0232
USDCHF,20100826,162600,1.0232,1.0233,1.0232,1.0232
USDCHF,20100826,162700,1.0232,1.0232,1.0229,1.0229
USDCHF,20100826,162800,1.0229,1.0230,1.0225,1.0225
USDCHF,20100826,162900,1.0225,1.0225,1.0224,1.0224
USDCHF,20100826,163000,1.0225,1.0226,1.0225,1.0225
USDCHF,20100826,163100,1.0224,1.0232,1.0224,1.0232
USDCHF,20100826,163200,1.0233,1.0234,1.0226,1.0226
USDCHF,20100826,163300,1.0227,1.0229,1.0226,1.0226
USDCHF,20100826,163400,1.0227,1.0228,1.0226,1.0226
USDCHF,20100826,163500,1.0225,1.0228,1.0223,1.0228
USDCHF,20100826,163600,1.0227,1.0230,1.0227,1.0229
USDCHF,20100826,163700,1.0230,1.0232,1.0230,1.0231
USDCHF,20100826,163800,1.0230,1.0230,1.0224,1.0224
USDCHF,20100826,163900,1.0223,1.0224,1.0221,1.0221
USDCHF,20100826,164000,1.0222,1.0224,1.0222,1.0223
USDCHF,20100826,164100,1.0224,1.0225,1.0223,1.0225
USDCHF,20100826,164200,1.0226,1.0226,1.0224,1.0225
USDCHF,20100826,164300,1.0224,1.0226,1.0223,1.0226
USDCHF,20100826,164400,1.0227,1.0231,1.0227,1.0231
USDCHF,20100826,164500,1.0231,1.0233,1.0231,1.0232
USDCHF,20100826,164600,1.0231,1.0231,1.0230,1.0230
USDCHF,20100826,164700,1.0229,1.0230,1.0224,1.0225
USDCHF,20100826,164800,1.0226,1.0229,1.0226,1.0229
USDCHF,20100826,164900,1.0230,1.0230,1.0225,1.0225
USDCHF,20100826,165000,1.0226,1.0233,1.0226,1.0233
USDCHF,20100826,165100,1.0234,1.0235,1.0231,1.0235
USDCHF,20100826,165200,1.0236,1.0238,1.0236,1.0238
USDCHF,20100826,165300,1.0239,1.0241,1.0239,1.0240
USDCHF,20100826,165400,1.0240,1.0240,1.0239,1.0239
USDCHF,20100826,165500,1.0238,1.0239,1.0238,1.0239
USDCHF,20100826,165600,1.0240,1.0240,1.0239,1.0239
USDCHF,20100826,165700,1.0239,1.0239,1.0237,1.0237
USDCHF,20100826,165800,1.0238,1.0238,1.0238,1.0238
USDCHF,20100826,165900,1.0238,1.0240,1.0238,1.0239
USDCHF,20100826,170000,1.0240,1.0246,1.0239,1.0246
USDCHF,20100826,170100,1.0245,1.0245,1.0241,1.0242
USDCHF,20100826,170200,1.0241,1.0242,1.0241,1.0241
USDCHF,20100826,170300,1.0242,1.0246,1.0242,1.0246
USDCHF,20100826,170400,1.0247,1.0253,1.0247,1.0253
USDCHF,20100826,170500,1.0254,1.0254,1.0247,1.0247
USDCHF,20100826,170600,1.0248,1.0253,1.0248,1.0251
USDCHF,20100826,170700,1.0250,1.0250,1.0246,1.0246
USDCHF,20100826,170800,1.0245,1.0247,1.0245,1.0245
USDCHF,20100826,170900,1.0246,1.0246,1.0244,1.0244
USDCHF,20100826,171000,1.0244,1.0245,1.0242,1.0242
USDCHF,20100826,171100,1.0243,1.0244,1.0243,1.0244
USDCHF,20100826,171200,1.0244,1.0245,1.0237,1.0237
USDCHF,20100826,171300,1.0238,1.0242,1.0238,1.0242
USDCHF,20100826,171400,1.0243,1.0245,1.0243,1.0245
USDCHF,20100826,171500,1.0246,1.0246,1.0244,1.0245
USDCHF,20100826,171600,1.0244,1.0245,1.0239,1.0240
USDCHF,20100826,171700,1.0241,1.0244,1.0241,1.0244
USDCHF,20100826,171800,1.0243,1.0244,1.0243,1.0244
USDCHF,20100826,171900,1.0243,1.0244,1.0243,1.0243
USDCHF,20100826,172000,1.0244,1.0246,1.0244,1.0245
USDCHF,20100826,172100,1.0246,1.0246,1.0245,1.0245
USDCHF,20100826,172200,1.0244,1.0245,1.0243,1.0245
USDCHF,20100826,172300,1.0246,1.0246,1.0245,1.0245
USDCHF,20100826,172400,1.0244,1.0245,1.0241,1.0244
USDCHF,20100826,172500,1.0243,1.0244,1.0243,1.0244
USDCHF,20100826,172600,1.0245,1.0246,1.0245,1.0246
USDCHF,20100826,172700,1.0246,1.0249,1.0246,1.0249
USDCHF,20100826,172800,1.0248,1.0253,1.0248,1.0252
USDCHF,20100826,172900,1.0253,1.0253,1.0251,1.0251
USDCHF,20100826,173000,1.0251,1.0251,1.0250,1.0250
USDCHF,20100826,173100,1.0249,1.0249,1.0249,1.0249
USDCHF,20100826,173200,1.0249,1.0249,1.0248,1.0249
USDCHF,20100826,173300,1.0249,1.0249,1.0248,1.0249
USDCHF,20100826,173400,1.0249,1.0249,1.0247,1.0248
USDCHF,20100826,173500,1.0248,1.0249,1.0248,1.0248
USDCHF,20100826,173600,1.0249,1.0249,1.0247,1.0247
USDCHF,20100826,173700,1.0247,1.0247,1.0243,1.0244
USDCHF,20100826,173800,1.0245,1.0245,1.0244,1.0244
USDCHF,20100826,173900,1.0245,1.0245,1.0243,1.0245
USDCHF,20100826,174000,1.0245,1.0246,1.0245,1.0246
USDCHF,20100826,174100,1.0247,1.0247,1.0246,1.0246
USDCHF,20100826,174200,1.0246,1.0251,1.0246,1.0251
USDCHF,20100826,174300,1.0251,1.0253,1.0250,1.0250
USDCHF,20100826,174400,1.0251,1.0256,1.0251,1.0254
USDCHF,20100826,174500,1.0252,1.0254,1.0252,1.0254
USDCHF,20100826,174600,1.0254,1.0254,1.0254,1.0254
USDCHF,20100826,174700,1.0254,1.0255,1.0254,1.0255
USDCHF,20100826,174800,1.0255,1.0255,1.0253,1.0253
USDCHF,20100826,174900,1.0253,1.0254,1.0253,1.0253
USDCHF,20100826,175000,1.0254,1.0254,1.0251,1.0251
USDCHF,20100826,175100,1.0250,1.0255,1.0250,1.0255
USDCHF,20100826,175200,1.0254,1.0254,1.0253,1.0254
USDCHF,20100826,175300,1.0255,1.0258,1.0254,1.0258
USDCHF,20100826,175400,1.0257,1.0258,1.0252,1.0252
USDCHF,20100826,175500,1.0252,1.0253,1.0252,1.0253
USDCHF,20100826,175600,1.0252,1.0253,1.0251,1.0252
USDCHF,20100826,175700,1.0252,1.0253,1.0246,1.0248
USDCHF,20100826,175800,1.0249,1.0251,1.0248,1.0251
USDCHF,20100826,175900,1.0252,1.0254,1.0251,1.0253
USDCHF,20100826,180000,1.0252,1.0252,1.0251,1.0251
USDCHF,20100826,180100,1.0250,1.0251,1.0249,1.0250
USDCHF,20100826,180200,1.0249,1.0249,1.0245,1.0245
USDCHF,20100826,180300,1.0246,1.0248,1.0246,1.0248
USDCHF,20100826,180400,1.0248,1.0249,1.0247,1.0249
USDCHF,20100826,180500,1.0250,1.0251,1.0250,1.0250
USDCHF,20100826,180600,1.0251,1.0253,1.0251,1.0253
USDCHF,20100826,180700,1.0252,1.0252,1.0252,1.0252
USDCHF,20100826,180800,1.0252,1.0255,1.0252,1.0255
USDCHF,20100826,180900,1.0255,1.0255,1.0254,1.0255
USDCHF,20100826,181000,1.0256,1.0257,1.0256,1.0257
USDCHF,20100826,181100,1.0257,1.0257,1.0254,1.0254
USDCHF,20100826,181200,1.0253,1.0254,1.0251,1.0251
USDCHF,20100826,181300,1.0250,1.0252,1.0249,1.0252
USDCHF,20100826,181400,1.0252,1.0252,1.0251,1.0251
USDCHF,20100826,181500,1.0250,1.0250,1.0246,1.0246
USDCHF,20100826,181600,1.0246,1.0251,1.0246,1.0251
USDCHF,20100826,181700,1.0252,1.0257,1.0252,1.0257
USDCHF,20100826,181800,1.0256,1.0258,1.0256,1.0258
USDCHF,20100826,181900,1.0257,1.0258,1.0253,1.0254
USDCHF,20100826,182000,1.0254,1.0256,1.0254,1.0256
USDCHF,20100826,182100,1.0256,1.0256,1.0252,1.0252
USDCHF,20100826,182200,1.0251,1.0252,1.0249,1.0249
USDCHF,20100826,182300,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,182400,1.0250,1.0252,1.0250,1.0251
USDCHF,20100826,182500,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,182600,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,182700,1.0249,1.0249,1.0248,1.0248
USDCHF,20100826,182800,1.0248,1.0250,1.0248,1.0249
USDCHF,20100826,182900,1.0250,1.0250,1.0248,1.0248
USDCHF,20100826,183000,1.0248,1.0248,1.0247,1.0247
USDCHF,20100826,183100,1.0247,1.0248,1.0247,1.0247
USDCHF,20100826,183200,1.0247,1.0248,1.0246,1.0246
USDCHF,20100826,183300,1.0246,1.0246,1.0245,1.0245
USDCHF,20100826,183400,1.0246,1.0246,1.0244,1.0244
USDCHF,20100826,183500,1.0244,1.0246,1.0244,1.0246
USDCHF,20100826,183600,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,183700,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,183800,1.0245,1.0246,1.0244,1.0245
USDCHF,20100826,183900,1.0246,1.0246,1.0245,1.0245
USDCHF,20100826,184000,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,184100,1.0246,1.0247,1.0246,1.0246
USDCHF,20100826,184200,1.0247,1.0251,1.0247,1.0250
USDCHF,20100826,184300,1.0251,1.0251,1.0250,1.0251
USDCHF,20100826,184400,1.0252,1.0252,1.0251,1.0252
USDCHF,20100826,184500,1.0251,1.0251,1.0251,1.0251
USDCHF,20100826,184600,1.0251,1.0252,1.0251,1.0252
USDCHF,20100826,184700,1.0253,1.0253,1.0252,1.0253
USDCHF,20100826,184800,1.0254,1.0254,1.0254,1.0254
USDCHF,20100826,184900,1.0254,1.0254,1.0252,1.0252
USDCHF,20100826,185000,1.0252,1.0252,1.0249,1.0249
USDCHF,20100826,185100,1.0249,1.0249,1.0248,1.0248
USDCHF,20100826,185200,1.0249,1.0250,1.0249,1.0249
USDCHF,20100826,185300,1.0249,1.0250,1.0248,1.0248
USDCHF,20100826,185400,1.0248,1.0251,1.0248,1.0251
USDCHF,20100826,185500,1.0250,1.0251,1.0250,1.0250
USDCHF,20100826,185600,1.0250,1.0251,1.0250,1.0250
USDCHF,20100826,185700,1.0251,1.0251,1.0251,1.0251
USDCHF,20100826,185800,1.0250,1.0250,1.0248,1.0248
USDCHF,20100826,185900,1.0248,1.0248,1.0247,1.0247
USDCHF,20100826,190000,1.0248,1.0249,1.0248,1.0249
USDCHF,20100826,190100,1.0249,1.0250,1.0249,1.0250
USDCHF,20100826,190200,1.0250,1.0251,1.0250,1.0251
USDCHF,20100826,190300,1.0250,1.0251,1.0250,1.0250
USDCHF,20100826,190400,1.0251,1.0252,1.0251,1.0252
USDCHF,20100826,190500,1.0251,1.0251,1.0250,1.0250
USDCHF,20100826,190600,1.0251,1.0251,1.0250,1.0251
USDCHF,20100826,190700,1.0251,1.0251,1.0250,1.0251
USDCHF,20100826,190800,1.0250,1.0251,1.0250,1.0250
USDCHF,20100826,190900,1.0250,1.0253,1.0250,1.0253
USDCHF,20100826,191000,1.0252,1.0253,1.0251,1.0252
USDCHF,20100826,191100,1.0252,1.0252,1.0251,1.0251
USDCHF,20100826,191200,1.0251,1.0251,1.0250,1.0251
USDCHF,20100826,191300,1.0251,1.0251,1.0251,1.0251
USDCHF,20100826,191400,1.0250,1.0251,1.0250,1.0250
USDCHF,20100826,191500,1.0249,1.0250,1.0249,1.0250
USDCHF,20100826,191600,1.0251,1.0251,1.0250,1.0250
USDCHF,20100826,191700,1.0250,1.0250,1.0249,1.0250
USDCHF,20100826,191800,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,191900,1.0249,1.0250,1.0247,1.0249
USDCHF,20100826,192000,1.0249,1.0249,1.0249,1.0249
USDCHF,20100826,192100,1.0249,1.0249,1.0248,1.0249
USDCHF,20100826,192200,1.0249,1.0249,1.0246,1.0248
USDCHF,20100826,192300,1.0248,1.0249,1.0248,1.0249
USDCHF,20100826,192400,1.0250,1.0250,1.0249,1.0250
USDCHF,20100826,192500,1.0249,1.0249,1.0246,1.0246
USDCHF,20100826,192600,1.0246,1.0247,1.0246,1.0247
USDCHF,20100826,192700,1.0247,1.0248,1.0247,1.0247
USDCHF,20100826,192800,1.0248,1.0248,1.0248,1.0248
USDCHF,20100826,192900,1.0248,1.0248,1.0247,1.0247
USDCHF,20100826,193000,1.0247,1.0247,1.0246,1.0247
USDCHF,20100826,193100,1.0247,1.0247,1.0246,1.0246
USDCHF,20100826,193200,1.0247,1.0248,1.0246,1.0246
USDCHF,20100826,193300,1.0246,1.0247,1.0246,1.0247
USDCHF,20100826,193400,1.0248,1.0249,1.0247,1.0247
USDCHF,20100826,193500,1.0246,1.0250,1.0246,1.0250
USDCHF,20100826,193600,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,193700,1.0251,1.0251,1.0250,1.0250
USDCHF,20100826,193800,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,193900,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,194000,1.0250,1.0251,1.0250,1.0251
USDCHF,20100826,194100,1.0251,1.0251,1.0250,1.0250
USDCHF,20100826,194200,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,194300,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,194400,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,194500,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,194600,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,194700,1.0250,1.0250,1.0249,1.0249
USDCHF,20100826,194800,1.0249,1.0250,1.0249,1.0250
USDCHF,20100826,194900,1.0250,1.0250,1.0250,1.0250
USDCHF,20100826,195000,1.0250,1.0251,1.0250,1.0250
USDCHF,20100826,195100,1.0250,1.0250,1.0248,1.0248
USDCHF,20100826,195200,1.0248,1.0249,1.0247,1.0249
USDCHF,20100826,195300,1.0250,1.0250,1.0249,1.0249
USDCHF,20100826,195400,1.0249,1.0249,1.0248,1.0248
USDCHF,20100826,195500,1.0248,1.0248,1.0247,1.0248
USDCHF,20100826,195600,1.0247,1.0249,1.0247,1.0249
USDCHF,20100826,195700,1.0249,1.0249,1.0248,1.0248
USDCHF,20100826,195800,1.0248,1.0248,1.0248,1.0248
USDCHF,20100826,195900,1.0248,1.0248,1.0248,1.0248
USDCHF,20100826,200000,1.0247,1.0248,1.0247,1.0248
USDCHF,20100826,200100,1.0247,1.0247,1.0246,1.0246
USDCHF,20100826,200200,1.0247,1.0247,1.0246,1.0246
USDCHF,20100826,200300,1.0246,1.0246,1.0243,1.0243
USDCHF,20100826,200400,1.0242,1.0244,1.0242,1.0244
USDCHF,20100826,200500,1.0243,1.0243,1.0243,1.0243
USDCHF,20100826,200600,1.0243,1.0243,1.0243,1.0243
USDCHF,20100826,200700,1.0243,1.0243,1.0242,1.0242
USDCHF,20100826,200800,1.0242,1.0242,1.0242,1.0242
USDCHF,20100826,200900,1.0242,1.0243,1.0242,1.0242
USDCHF,20100826,201000,1.0242,1.0242,1.0242,1.0242
USDCHF,20100826,201100,1.0243,1.0243,1.0242,1.0243
USDCHF,20100826,201200,1.0244,1.0244,1.0244,1.0244
USDCHF,20100826,201300,1.0244,1.0245,1.0243,1.0243
USDCHF,20100826,201400,1.0243,1.0244,1.0242,1.0242
USDCHF,20100826,201500,1.0242,1.0243,1.0242,1.0243
USDCHF,20100826,201600,1.0244,1.0249,1.0244,1.0247
USDCHF,20100826,201700,1.0247,1.0247,1.0246,1.0246
USDCHF,20100826,201800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,201900,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,202000,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,202100,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,202200,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,202300,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,202400,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,202500,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,202600,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,202700,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,202800,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,202900,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,203000,1.0245,1.0245,1.0244,1.0244
USDCHF,20100826,203100,1.0244,1.0245,1.0244,1.0245
USDCHF,20100826,203200,1.0245,1.0246,1.0245,1.0246
USDCHF,20100826,203300,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,203400,1.0246,1.0246,1.0246,1.0246
USDCHF,20100826,203500,1.0246,1.0251,1.0246,1.0251
USDCHF,20100826,203600,1.0250,1.0251,1.0249,1.0251
USDCHF,20100826,203700,1.0251,1.0251,1.0251,1.0251
USDCHF,20100826,203800,1.0252,1.0252,1.0252,1.0252
USDCHF,20100826,203900,1.0252,1.0252,1.0251,1.0251
USDCHF,20100826,204000,1.0251,1.0253,1.0251,1.0253
USDCHF,20100826,204100,1.0253,1.0253,1.0253,1.0253
USDCHF,20100826,204200,1.0253,1.0253,1.0253,1.0253
USDCHF,20100826,204300,1.0253,1.0253,1.0252,1.0253
USDCHF,20100826,204400,1.0253,1.0253,1.0252,1.0253
USDCHF,20100826,204500,1.0252,1.0253,1.0251,1.0251
USDCHF,20100826,204600,1.0251,1.0252,1.0250,1.0252
USDCHF,20100826,204700,1.0251,1.0253,1.0251,1.0253
USDCHF,20100826,204800,1.0253,1.0253,1.0252,1.0252
USDCHF,20100826,204900,1.0251,1.0251,1.0250,1.0250
USDCHF,20100826,205000,1.0250,1.0250,1.0248,1.0248
USDCHF,20100826,205100,1.0247,1.0247,1.0246,1.0246
USDCHF,20100826,205200,1.0246,1.0247,1.0246,1.0247
USDCHF,20100826,205300,1.0247,1.0247,1.0247,1.0247
USDCHF,20100826,205400,1.0247,1.0247,1.0244,1.0244
USDCHF,20100826,205500,1.0245,1.0246,1.0242,1.0242
USDCHF,20100826,205600,1.0242,1.0244,1.0242,1.0244
USDCHF,20100826,205700,1.0243,1.0244,1.0243,1.0244
USDCHF,20100826,205800,1.0244,1.0244,1.0244,1.0244
USDCHF,20100826,205900,1.0243,1.0243,1.0242,1.0243
USDCHF,20100826,210000,1.0242,1.0247,1.0242,1.0245
USDCHF,20100826,210100,1.0244,1.0245,1.0244,1.0245
USDCHF,20100826,210200,1.0245,1.0246,1.0245,1.0246
USDCHF,20100826,210300,1.0247,1.0247,1.0246,1.0246
USDCHF,20100826,210400,1.0246,1.0247,1.0246,1.0247
USDCHF,20100826,210500,1.0247,1.0247,1.0247,1.0247
USDCHF,20100826,210600,1.0248,1.0248,1.0247,1.0247
USDCHF,20100826,210700,1.0246,1.0247,1.0246,1.0246
USDCHF,20100826,210800,1.0246,1.0246,1.0244,1.0244
USDCHF,20100826,210900,1.0243,1.0244,1.0243,1.0244
USDCHF,20100826,211000,1.0243,1.0244,1.0233,1.0233
USDCHF,20100826,211100,1.0234,1.0235,1.0234,1.0235
USDCHF,20100826,211200,1.0235,1.0236,1.0235,1.0236
USDCHF,20100826,211300,1.0235,1.0236,1.0235,1.0236
USDCHF,20100826,211400,1.0235,1.0236,1.0235,1.0236
USDCHF,20100826,211500,1.0236,1.0236,1.0233,1.0233
USDCHF,20100826,211600,1.0234,1.0234,1.0234,1.0234
USDCHF,20100826,211700,1.0234,1.0234,1.0229,1.0229
USDCHF,20100826,211800,1.0228,1.0230,1.0228,1.0229
USDCHF,20100826,211900,1.0229,1.0230,1.0229,1.0230
USDCHF,20100826,212000,1.0231,1.0231,1.0230,1.0231
USDCHF,20100826,212100,1.0231,1.0233,1.0231,1.0232
USDCHF,20100826,212200,1.0232,1.0232,1.0232,1.0232
USDCHF,20100826,212300,1.0233,1.0234,1.0233,1.0234
USDCHF,20100826,212400,1.0233,1.0233,1.0232,1.0233
USDCHF,20100826,212500,1.0234,1.0234,1.0230,1.0230
USDCHF,20100826,212600,1.0230,1.0233,1.0230,1.0232
USDCHF,20100826,212700,1.0232,1.0232,1.0231,1.0231
USDCHF,20100826,212800,1.0232,1.0234,1.0232,1.0234
USDCHF,20100826,212900,1.0234,1.0234,1.0229,1.0230
USDCHF,20100826,213000,1.0230,1.0230,1.0229,1.0230
USDCHF,20100826,213100,1.0229,1.0230,1.0229,1.0230
USDCHF,20100826,213200,1.0230,1.0231,1.0230,1.0231
USDCHF,20100826,213300,1.0231,1.0231,1.0230,1.0231
USDCHF,20100826,213400,1.0231,1.0231,1.0231,1.0231
USDCHF,20100826,213500,1.0231,1.0231,1.0230,1.0230
USDCHF,20100826,213600,1.0231,1.0231,1.0230,1.0230
USDCHF,20100826,213700,1.0231,1.0231,1.0231,1.0231
USDCHF,20100826,213800,1.0231,1.0231,1.0231,1.0231
USDCHF,20100826,213900,1.0231,1.0232,1.0231,1.0232
USDCHF,20100826,214000,1.0232,1.0232,1.0232,1.0232
USDCHF,20100826,214100,1.0232,1.0232,1.0231,1.0231
USDCHF,20100826,214200,1.0230,1.0231,1.0230,1.0230
USDCHF,20100826,214300,1.0230,1.0231,1.0230,1.0231
USDCHF,20100826,214400,1.0230,1.0230,1.0230,1.0230
USDCHF,20100826,214500,1.0229,1.0229,1.0225,1.0227
USDCHF,20100826,214600,1.0228,1.0232,1.0228,1.0230
USDCHF,20100826,214700,1.0230,1.0232,1.0230,1.0232
USDCHF,20100826,214800,1.0232,1.0232,1.0232,1.0232
USDCHF,20100826,214900,1.0232,1.0232,1.0232,1.0232
USDCHF,20100826,215000,1.0233,1.0233,1.0232,1.0232
USDCHF,20100826,215100,1.0233,1.0234,1.0230,1.0230
USDCHF,20100826,215200,1.0231,1.0232,1.0231,1.0232
USDCHF,20100826,215300,1.0231,1.0231,1.0230,1.0231
USDCHF,20100826,215400,1.0230,1.0233,1.0230,1.0232
USDCHF,20100826,215500,1.0232,1.0232,1.0232,1.0232
USDCHF,20100826,215600,1.0232,1.0232,1.0228,1.0229
USDCHF,20100826,215700,1.0228,1.0228,1.0227,1.0227
USDCHF,20100826,215800,1.0228,1.0230,1.0228,1.0230
USDCHF,20100826,215900,1.0230,1.0230,1.0230,1.0230
USDCHF,20100826,220000,1.0230,1.0231,1.0230,1.0230
USDCHF,20100826,220100,1.0231,1.0232,1.0231,1.0232
USDCHF,20100826,220200,1.0232,1.0234,1.0232,1.0233
USDCHF,20100826,220300,1.0234,1.0235,1.0234,1.0234
USDCHF,20100826,220400,1.0234,1.0236,1.0234,1.0236
USDCHF,20100826,220500,1.0237,1.0237,1.0236,1.0237
USDCHF,20100826,220600,1.0236,1.0237,1.0236,1.0237
USDCHF,20100826,220700,1.0238,1.0240,1.0238,1.0240
USDCHF,20100826,220800,1.0240,1.0240,1.0239,1.0239
USDCHF,20100826,220900,1.0239,1.0240,1.0239,1.0240
USDCHF,20100826,221000,1.0240,1.0240,1.0240,1.0240
USDCHF,20100826,221100,1.0240,1.0240,1.0240,1.0240
USDCHF,20100826,221200,1.0240,1.0241,1.0240,1.0240
USDCHF,20100826,221300,1.0240,1.0240,1.0240,1.0240
USDCHF,20100826,221400,1.0240,1.0240,1.0240,1.0240
USDCHF,20100826,221500,1.0240,1.0240,1.0238,1.0238
USDCHF,20100826,221600,1.0237,1.0238,1.0237,1.0238
USDCHF,20100826,221700,1.0239,1.0239,1.0239,1.0239
USDCHF,20100826,221800,1.0240,1.0240,1.0240,1.0240
USDCHF,20100826,221900,1.0240,1.0240,1.0239,1.0240
USDCHF,20100826,222000,1.0241,1.0241,1.0241,1.0241
USDCHF,20100826,222100,1.0242,1.0242,1.0241,1.0242
USDCHF,20100826,222200,1.0242,1.0242,1.0242,1.0242
USDCHF,20100826,222300,1.0242,1.0242,1.0241,1.0242
USDCHF,20100826,222400,1.0242,1.0242,1.0242,1.0242
USDCHF,20100826,222500,1.0242,1.0242,1.0242,1.0242
USDCHF,20100826,222600,1.0241,1.0242,1.0241,1.0242
USDCHF,20100826,222700,1.0241,1.0241,1.0240,1.0240
USDCHF,20100826,222800,1.0241,1.0242,1.0241,1.0241
USDCHF,20100826,222900,1.0242,1.0242,1.0241,1.0241
USDCHF,20100826,223000,1.0242,1.0242,1.0240,1.0241
USDCHF,20100826,223100,1.0240,1.0242,1.0240,1.0242
USDCHF,20100826,223200,1.0242,1.0242,1.0241,1.0242
USDCHF,20100826,223300,1.0241,1.0242,1.0241,1.0241
USDCHF,20100826,223400,1.0242,1.0242,1.0242,1.0242
USDCHF,20100826,223500,1.0241,1.0242,1.0241,1.0241
USDCHF,20100826,223600,1.0242,1.0243,1.0241,1.0241
USDCHF,20100826,223700,1.0242,1.0242,1.0239,1.0239
USDCHF,20100826,223800,1.0240,1.0240,1.0237,1.0237
USDCHF,20100826,223900,1.0236,1.0242,1.0236,1.0241
USDCHF,20100826,224000,1.0240,1.0240,1.0240,1.0240
USDCHF,20100826,224100,1.0240,1.0240,1.0240,1.0240
USDCHF,20100826,224200,1.0240,1.0240,1.0240,1.0240
USDCHF,20100826,224300,1.0240,1.0240,1.0239,1.0239
USDCHF,20100826,224400,1.0239,1.0240,1.0239,1.0240
USDCHF,20100826,224500,1.0239,1.0240,1.0239,1.0240
USDCHF,20100826,224600,1.0240,1.0240,1.0239,1.0239
USDCHF,20100826,224700,1.0239,1.0239,1.0239,1.0239
USDCHF,20100826,224800,1.0239,1.0239,1.0237,1.0237
USDCHF,20100826,224900,1.0237,1.0237,1.0236,1.0236
USDCHF,20100826,225000,1.0236,1.0237,1.0236,1.0236
USDCHF,20100826,225100,1.0237,1.0238,1.0237,1.0238
USDCHF,20100826,225200,1.0237,1.0239,1.0237,1.0239
USDCHF,20100826,225300,1.0239,1.0239,1.0239,1.0239
USDCHF,20100826,225400,1.0239,1.0239,1.0239,1.0239
USDCHF,20100826,225500,1.0239,1.0239,1.0239,1.0239
USDCHF,20100826,225600,1.0239,1.0239,1.0238,1.0239
USDCHF,20100826,225700,1.0239,1.0239,1.0238,1.0239
USDCHF,20100826,225800,1.0239,1.0239,1.0237,1.0237
USDCHF,20100826,225900,1.0238,1.0239,1.0238,1.0239
USDCHF,20100826,230000,1.0239,1.0239,1.0238,1.0238
USDCHF,20100826,230100,1.0237,1.0237,1.0234,1.0237
USDCHF,20100826,230200,1.0236,1.0236,1.0234,1.0236
USDCHF,20100826,230300,1.0235,1.0236,1.0234,1.0236
USDCHF,20100826,230400,1.0237,1.0239,1.0236,1.0238
USDCHF,20100826,230500,1.0239,1.0240,1.0239,1.0239
USDCHF,20100826,230600,1.0239,1.0240,1.0239,1.0240
USDCHF,20100826,230700,1.0240,1.0241,1.0240,1.0240
USDCHF,20100826,230800,1.0240,1.0240,1.0240,1.0240
USDCHF,20100826,230900,1.0240,1.0240,1.0240,1.0240
USDCHF,20100826,231000,1.0240,1.0240,1.0239,1.0239
USDCHF,20100826,231100,1.0239,1.0240,1.0239,1.0240
USDCHF,20100826,231200,1.0240,1.0240,1.0239,1.0239
USDCHF,20100826,231300,1.0240,1.0240,1.0238,1.0238
USDCHF,20100826,231400,1.0237,1.0237,1.0236,1.0236
USDCHF,20100826,231500,1.0237,1.0237,1.0237,1.0237
USDCHF,20100826,231600,1.0237,1.0237,1.0237,1.0237
USDCHF,20100826,231700,1.0236,1.0237,1.0236,1.0237
USDCHF,20100826,231800,1.0237,1.0237,1.0235,1.0236
USDCHF,20100826,231900,1.0236,1.0237,1.0236,1.0237
USDCHF,20100826,232000,1.0237,1.0237,1.0237,1.0237
USDCHF,20100826,232100,1.0237,1.0237,1.0236,1.0237
USDCHF,20100826,232200,1.0237,1.0238,1.0237,1.0237
USDCHF,20100826,232300,1.0237,1.0238,1.0237,1.0237
USDCHF,20100826,232400,1.0237,1.0239,1.0237,1.0239
USDCHF,20100826,232500,1.0238,1.0238,1.0238,1.0238
USDCHF,20100826,232600,1.0238,1.0238,1.0238,1.0238
USDCHF,20100826,232700,1.0238,1.0238,1.0237,1.0237
USDCHF,20100826,232800,1.0237,1.0237,1.0237,1.0237
USDCHF,20100826,232900,1.0236,1.0236,1.0233,1.0235
USDCHF,20100826,233000,1.0236,1.0236,1.0236,1.0236
USDCHF,20100826,233100,1.0236,1.0236,1.0236,1.0236
USDCHF,20100826,233200,1.0236,1.0236,1.0236,1.0236
USDCHF,20100826,233300,1.0236,1.0236,1.0235,1.0236
USDCHF,20100826,233400,1.0236,1.0236,1.0236,1.0236
USDCHF,20100826,233500,1.0236,1.0236,1.0236,1.0236
USDCHF,20100826,233600,1.0236,1.0237,1.0236,1.0237
USDCHF,20100826,233700,1.0237,1.0237,1.0237,1.0237
USDCHF,20100826,233800,1.0237,1.0237,1.0237,1.0237
USDCHF,20100826,233900,1.0237,1.0237,1.0237,1.0237
USDCHF,20100826,234000,1.0237,1.0237,1.0236,1.0237
USDCHF,20100826,234100,1.0236,1.0237,1.0236,1.0237
USDCHF,20100826,234200,1.0237,1.0237,1.0236,1.0237
USDCHF,20100826,234300,1.0237,1.0238,1.0236,1.0238
USDCHF,20100826,234400,1.0238,1.0239,1.0238,1.0239
USDCHF,20100826,234500,1.0239,1.0239,1.0238,1.0238
USDCHF,20100826,234600,1.0238,1.0239,1.0238,1.0239
USDCHF,20100826,234700,1.0238,1.0240,1.0237,1.0240
USDCHF,20100826,234800,1.0240,1.0240,1.0239,1.0239
USDCHF,20100826,234900,1.0240,1.0240,1.0239,1.0239
USDCHF,20100826,235000,1.0239,1.0239,1.0238,1.0238
USDCHF,20100826,235100,1.0239,1.0239,1.0238,1.0238
USDCHF,20100826,235200,1.0237,1.0238,1.0237,1.0238
USDCHF,20100826,235300,1.0238,1.0238,1.0237,1.0238
USDCHF,20100826,235400,1.0238,1.0238,1.0237,1.0237
USDCHF,20100826,235500,1.0237,1.0238,1.0236,1.0238
USDCHF,20100826,235600,1.0237,1.0238,1.0237,1.0238
USDCHF,20100826,235700,1.0238,1.0238,1.0236,1.0238
USDCHF,20100826,235800,1.0238,1.0238,1.0238,1.0238
USDCHF,20100826,235900,1.0238,1.0238,1.0238,1.0238
USDCHF,20100827,000000,1.0238,1.0238,1.0238,1.0238
USDJPY,20100826,000100,84.58,84.58,84.57,84.57
USDJPY,20100826,000200,84.57,84.57,84.57,84.57
USDJPY,20100826,000300,84.58,84.58,84.58,84.58
USDJPY,20100826,000400,84.58,84.59,84.58,84.58
USDJPY,20100826,000500,84.59,84.59,84.59,84.59
USDJPY,20100826,000600,84.59,84.59,84.59,84.59
USDJPY,20100826,000700,84.59,84.59,84.59,84.59
USDJPY,20100826,000800,84.58,84.59,84.58,84.59
USDJPY,20100826,000900,84.59,84.59,84.59,84.59
USDJPY,20100826,001000,84.59,84.59,84.59,84.59
USDJPY,20100826,001100,84.59,84.60,84.59,84.60
USDJPY,20100826,001200,84.61,84.61,84.60,84.60
USDJPY,20100826,001300,84.59,84.59,84.57,84.58
USDJPY,20100826,001400,84.58,84.58,84.58,84.58
USDJPY,20100826,001500,84.58,84.58,84.58,84.58
USDJPY,20100826,001600,84.58,84.58,84.58,84.58
USDJPY,20100826,001700,84.58,84.58,84.58,84.58
USDJPY,20100826,001800,84.58,84.58,84.58,84.58
USDJPY,20100826,001900,84.58,84.58,84.58,84.58
USDJPY,20100826,002000,84.59,84.59,84.58,84.58
USDJPY,20100826,002100,84.58,84.59,84.58,84.59
USDJPY,20100826,002200,84.58,84.58,84.58,84.58
USDJPY,20100826,002300,84.58,84.58,84.58,84.58
USDJPY,20100826,002400,84.58,84.59,84.58,84.59
USDJPY,20100826,002500,84.59,84.59,84.59,84.59
USDJPY,20100826,002600,84.60,84.60,84.60,84.60
USDJPY,20100826,002700,84.59,84.59,84.59,84.59
USDJPY,20100826,002800,84.59,84.59,84.58,84.58
USDJPY,20100826,002900,84.59,84.59,84.59,84.59
USDJPY,20100826,003000,84.60,84.60,84.59,84.59
USDJPY,20100826,003100,84.60,84.60,84.59,84.59
USDJPY,20100826,003200,84.59,84.59,84.59,84.59
USDJPY,20100826,003300,84.59,84.60,84.59,84.60
USDJPY,20100826,003400,84.59,84.60,84.59,84.59
USDJPY,20100826,003500,84.59,84.61,84.59,84.61
USDJPY,20100826,003600,84.61,84.62,84.61,84.62
USDJPY,20100826,003700,84.61,84.61,84.60,84.60
USDJPY,20100826,003800,84.60,84.60,84.59,84.59
USDJPY,20100826,003900,84.59,84.60,84.59,84.59
USDJPY,20100826,004000,84.58,84.58,84.57,84.57
USDJPY,20100826,004100,84.56,84.57,84.55,84.57
USDJPY,20100826,004200,84.57,84.58,84.57,84.58
USDJPY,20100826,004300,84.59,84.59,84.58,84.59
USDJPY,20100826,004400,84.59,84.59,84.58,84.58
USDJPY,20100826,004500,84.58,84.59,84.58,84.59
USDJPY,20100826,004600,84.58,84.60,84.58,84.60
USDJPY,20100826,004700,84.61,84.62,84.61,84.61
USDJPY,20100826,004800,84.61,84.63,84.61,84.63
USDJPY,20100826,004900,84.62,84.63,84.62,84.63
USDJPY,20100826,005000,84.63,84.64,84.63,84.64
USDJPY,20100826,005100,84.64,84.65,84.64,84.65
USDJPY,20100826,005200,84.64,84.65,84.64,84.65
USDJPY,20100826,005300,84.65,84.66,84.65,84.66
USDJPY,20100826,005400,84.65,84.66,84.65,84.66
USDJPY,20100826,005500,84.67,84.67,84.66,84.66
USDJPY,20100826,005600,84.66,84.67,84.66,84.66
USDJPY,20100826,005700,84.66,84.66,84.66,84.66
USDJPY,20100826,005800,84.66,84.66,84.65,84.65
USDJPY,20100826,005900,84.65,84.65,84.64,84.65
USDJPY,20100826,010000,84.66,84.66,84.66,84.66
USDJPY,20100826,010100,84.66,84.68,84.66,84.66
USDJPY,20100826,010200,84.66,84.66,84.66,84.66
USDJPY,20100826,010300,84.66,84.66,84.66,84.66
USDJPY,20100826,010400,84.65,84.65,84.65,84.65
USDJPY,20100826,010500,84.66,84.66,84.66,84.66
USDJPY,20100826,010600,84.66,84.66,84.65,84.65
USDJPY,20100826,010700,84.66,84.68,84.66,84.68
USDJPY,20100826,010800,84.69,84.69,84.69,84.69
USDJPY,20100826,010900,84.69,84.69,84.69,84.69
USDJPY,20100826,011000,84.70,84.70,84.69,84.70
USDJPY,20100826,011100,84.70,84.70,84.69,84.70
USDJPY,20100826,011200,84.69,84.71,84.69,84.71
USDJPY,20100826,011300,84.72,84.73,84.72,84.73
USDJPY,20100826,011400,84.72,84.74,84.72,84.74
USDJPY,20100826,011500,84.74,84.75,84.74,84.75
USDJPY,20100826,011600,84.75,84.75,84.74,84.74
USDJPY,20100826,011700,84.73,84.74,84.73,84.73
USDJPY,20100826,011800,84.72,84.73,84.72,84.73
USDJPY,20100826,011900,84.73,84.73,84.73,84.73
USDJPY,20100826,012000,84.73,84.74,84.72,84.74
USDJPY,20100826,012100,84.74,84.75,84.74,84.75
USDJPY,20100826,012200,84.75,84.76,84.75,84.75
USDJPY,20100826,012300,84.75,84.75,84.74,84.74
USDJPY,20100826,012400,84.74,84.74,84.73,84.73
USDJPY,20100826,012500,84.74,84.74,84.73,84.73
USDJPY,20100826,012600,84.72,84.72,84.71,84.71
USDJPY,20100826,012700,84.72,84.72,84.71,84.72
USDJPY,20100826,012800,84.71,84.71,84.71,84.71
USDJPY,20100826,012900,84.72,84.72,84.72,84.72
USDJPY,20100826,013000,84.72,84.72,84.72,84.72
USDJPY,20100826,013100,84.71,84.72,84.71,84.72
USDJPY,20100826,013200,84.72,84.74,84.72,84.73
USDJPY,20100826,013300,84.74,84.74,84.74,84.74
USDJPY,20100826,013400,84.74,84.75,84.73,84.75
USDJPY,20100826,013500,84.74,84.74,84.73,84.73
USDJPY,20100826,013600,84.72,84.73,84.72,84.73
USDJPY,20100826,013700,84.74,84.74,84.73,84.74
USDJPY,20100826,013800,84.75,84.76,84.75,84.76
USDJPY,20100826,013900,84.76,84.80,84.76,84.77
USDJPY,20100826,014000,84.78,84.78,84.76,84.76
USDJPY,20100826,014100,84.77,84.77,84.76,84.76
USDJPY,20100826,014200,84.75,84.75,84.75,84.75
USDJPY,20100826,014300,84.76,84.76,84.75,84.75
USDJPY,20100826,014400,84.75,84.76,84.75,84.75
USDJPY,20100826,014500,84.75,84.75,84.74,84.74
USDJPY,20100826,014600,84.73,84.75,84.73,84.73
USDJPY,20100826,014700,84.73,84.73,84.73,84.73
USDJPY,20100826,014800,84.73,84.74,84.73,84.74
USDJPY,20100826,014900,84.73,84.73,84.72,84.72
USDJPY,20100826,015000,84.72,84.72,84.72,84.72
USDJPY,20100826,015100,84.73,84.73,84.72,84.72
USDJPY,20100826,015200,84.73,84.73,84.73,84.73
USDJPY,20100826,015300,84.73,84.75,84.73,84.75
USDJPY,20100826,015400,84.75,84.76,84.75,84.76
USDJPY,20100826,015500,84.75,84.77,84.75,84.77
USDJPY,20100826,015600,84.77,84.78,84.77,84.78
USDJPY,20100826,015700,84.78,84.78,84.77,84.77
USDJPY,20100826,015800,84.76,84.76,84.76,84.76
USDJPY,20100826,015900,84.75,84.76,84.75,84.76
USDJPY,20100826,020000,84.76,84.76,84.75,84.75
USDJPY,20100826,020100,84.76,84.77,84.74,84.75
USDJPY,20100826,020200,84.75,84.75,84.73,84.75
USDJPY,20100826,020300,84.76,84.76,84.75,84.76
USDJPY,20100826,020400,84.76,84.77,84.76,84.77
USDJPY,20100826,020500,84.78,84.80,84.78,84.80
USDJPY,20100826,020600,84.81,84.83,84.80,84.83
USDJPY,20100826,020700,84.82,84.82,84.82,84.82
USDJPY,20100826,020800,84.82,84.83,84.81,84.81
USDJPY,20100826,020900,84.81,84.81,84.81,84.81
USDJPY,20100826,021000,84.81,84.81,84.81,84.81
USDJPY,20100826,021100,84.81,84.84,84.81,84.84
USDJPY,20100826,021200,84.85,84.85,84.85,84.85
USDJPY,20100826,021300,84.86,84.86,84.84,84.84
USDJPY,20100826,021400,84.84,84.85,84.84,84.85
USDJPY,20100826,021500,84.83,84.85,84.83,84.84
USDJPY,20100826,021600,84.85,84.85,84.82,84.82
USDJPY,20100826,021700,84.81,84.83,84.81,84.83
USDJPY,20100826,021800,84.82,84.82,84.82,84.82
USDJPY,20100826,021900,84.82,84.84,84.81,84.81
USDJPY,20100826,022000,84.81,84.81,84.80,84.81
USDJPY,20100826,022100,84.81,84.81,84.77,84.77
USDJPY,20100826,022200,84.78,84.79,84.76,84.77
USDJPY,20100826,022300,84.76,84.78,84.76,84.78
USDJPY,20100826,022400,84.77,84.79,84.76,84.79
USDJPY,20100826,022500,84.79,84.80,84.79,84.80
USDJPY,20100826,022600,84.79,84.79,84.78,84.79
USDJPY,20100826,022700,84.79,84.79,84.76,84.76
USDJPY,20100826,022800,84.75,84.77,84.75,84.77
USDJPY,20100826,022900,84.78,84.78,84.78,84.78
USDJPY,20100826,023000,84.79,84.79,84.77,84.77
USDJPY,20100826,023100,84.78,84.78,84.77,84.78
USDJPY,20100826,023200,84.78,84.79,84.78,84.78
USDJPY,20100826,023300,84.78,84.78,84.76,84.76
USDJPY,20100826,023400,84.75,84.75,84.75,84.75
USDJPY,20100826,023500,84.75,84.75,84.73,84.73
USDJPY,20100826,023600,84.73,84.73,84.72,84.72
USDJPY,20100826,023700,84.72,84.72,84.72,84.72
USDJPY,20100826,023800,84.73,84.74,84.71,84.71
USDJPY,20100826,023900,84.70,84.71,84.70,84.71
USDJPY,20100826,024000,84.72,84.72,84.71,84.71
USDJPY,20100826,024100,84.70,84.70,84.70,84.70
USDJPY,20100826,024200,84.70,84.70,84.67,84.68
USDJPY,20100826,024300,84.68,84.68,84.67,84.67
USDJPY,20100826,024400,84.68,84.68,84.66,84.67
USDJPY,20100826,024500,84.67,84.67,84.66,84.67
USDJPY,20100826,024600,84.66,84.67,84.66,84.67
USDJPY,20100826,024700,84.67,84.67,84.67,84.67
USDJPY,20100826,024800,84.67,84.67,84.64,84.65
USDJPY,20100826,024900,84.65,84.65,84.64,84.65
USDJPY,20100826,025000,84.65,84.65,84.65,84.65
USDJPY,20100826,025100,84.65,84.66,84.64,84.65
USDJPY,20100826,025200,84.65,84.67,84.65,84.67
USDJPY,20100826,025300,84.68,84.69,84.67,84.67
USDJPY,20100826,025400,84.67,84.68,84.66,84.68
USDJPY,20100826,025500,84.67,84.67,84.65,84.66
USDJPY,20100826,025600,84.65,84.66,84.64,84.65
USDJPY,20100826,025700,84.65,84.65,84.64,84.64
USDJPY,20100826,025800,84.64,84.65,84.64,84.65
USDJPY,20100826,025900,84.65,84.67,84.65,84.66
USDJPY,20100826,030000,84.66,84.66,84.65,84.65
USDJPY,20100826,030100,84.65,84.65,84.61,84.61
USDJPY,20100826,030200,84.60,84.61,84.60,84.61
USDJPY,20100826,030300,84.61,84.63,84.61,84.63
USDJPY,20100826,030400,84.62,84.64,84.62,84.62
USDJPY,20100826,030500,84.63,84.63,84.62,84.62
USDJPY,20100826,030600,84.63,84.64,84.63,84.64
USDJPY,20100826,030700,84.64,84.65,84.64,84.65
USDJPY,20100826,030800,84.65,84.66,84.65,84.66
USDJPY,20100826,030900,84.66,84.67,84.66,84.67
USDJPY,20100826,031000,84.67,84.67,84.67,84.67
USDJPY,20100826,031100,84.67,84.67,84.65,84.67
USDJPY,20100826,031200,84.67,84.67,84.66,84.67
USDJPY,20100826,031300,84.67,84.68,84.67,84.68
USDJPY,20100826,031400,84.68,84.68,84.67,84.67
USDJPY,20100826,031500,84.68,84.69,84.68,84.69
USDJPY,20100826,031600,84.69,84.69,84.69,84.69
USDJPY,20100826,031700,84.70,84.70,84.68,84.68
USDJPY,20100826,031800,84.68,84.68,84.66,84.66
USDJPY,20100826,031900,84.67,84.67,84.66,84.66
USDJPY,20100826,032000,84.67,84.67,84.66,84.66
USDJPY,20100826,032100,84.66,84.67,84.65,84.65
USDJPY,20100826,032200,84.65,84.65,84.64,84.64
USDJPY,20100826,032300,84.64,84.64,84.61,84.61
USDJPY,20100826,032400,84.61,84.61,84.60,84.61
USDJPY,20100826,032500,84.61,84.61,84.61,84.61
USDJPY,20100826,032600,84.62,84.62,84.61,84.61
USDJPY,20100826,032700,84.62,84.64,84.62,84.64
USDJPY,20100826,032800,84.64,84.65,84.64,84.65
USDJPY,20100826,032900,84.65,84.66,84.65,84.66
USDJPY,20100826,033000,84.66,84.66,84.65,84.65
USDJPY,20100826,033100,84.64,84.64,84.63,84.63
USDJPY,20100826,033200,84.62,84.63,84.61,84.63
USDJPY,20100826,033300,84.63,84.63,84.63,84.63
USDJPY,20100826,033400,84.62,84.63,84.61,84.63
USDJPY,20100826,033500,84.63,84.64,84.62,84.64
USDJPY,20100826,033600,84.63,84.63,84.62,84.63
USDJPY,20100826,033700,84.63,84.63,84.62,84.62
USDJPY,20100826,033800,84.61,84.64,84.61,84.64
USDJPY,20100826,033900,84.64,84.64,84.63,84.63
USDJPY,20100826,034000,84.63,84.64,84.63,84.64
USDJPY,20100826,034100,84.65,84.65,84.64,84.65
USDJPY,20100826,034200,84.64,84.65,84.64,84.65
USDJPY,20100826,034300,84.65,84.65,84.65,84.65
USDJPY,20100826,034400,84.65,84.65,84.64,84.65
USDJPY,20100826,034500,84.64,84.65,84.64,84.65
USDJPY,20100826,034600,84.65,84.65,84.64,84.65
USDJPY,20100826,034700,84.64,84.64,84.64,84.64
USDJPY,20100826,034800,84.64,84.64,84.64,84.64
USDJPY,20100826,034900,84.65,84.65,84.65,84.65
USDJPY,20100826,035000,84.66,84.66,84.66,84.66
USDJPY,20100826,035100,84.66,84.66,84.65,84.65
USDJPY,20100826,035200,84.65,84.65,84.64,84.64
USDJPY,20100826,035300,84.64,84.65,84.64,84.65
USDJPY,20100826,035400,84.64,84.64,84.64,84.64
USDJPY,20100826,035500,84.64,84.65,84.64,84.64
USDJPY,20100826,035600,84.64,84.64,84.64,84.64
USDJPY,20100826,035700,84.65,84.65,84.64,84.64
USDJPY,20100826,035800,84.65,84.66,84.65,84.66
USDJPY,20100826,035900,84.66,84.66,84.66,84.66
USDJPY,20100826,040000,84.66,84.67,84.66,84.67
USDJPY,20100826,040100,84.67,84.68,84.67,84.67
USDJPY,20100826,040200,84.68,84.69,84.68,84.68
USDJPY,20100826,040300,84.69,84.69,84.69,84.69
USDJPY,20100826,040400,84.69,84.69,84.69,84.69
USDJPY,20100826,040500,84.69,84.69,84.69,84.69
USDJPY,20100826,040600,84.70,84.70,84.69,84.69
USDJPY,20100826,040700,84.68,84.70,84.68,84.70
USDJPY,20100826,040800,84.70,84.70,84.69,84.69
USDJPY,20100826,040900,84.69,84.69,84.69,84.69
USDJPY,20100826,041000,84.69,84.69,84.69,84.69
USDJPY,20100826,041100,84.70,84.70,84.69,84.70
USDJPY,20100826,041200,84.71,84.71,84.70,84.71
USDJPY,20100826,041300,84.71,84.71,84.70,84.70
USDJPY,20100826,041400,84.71,84.71,84.70,84.70
USDJPY,20100826,041500,84.70,84.71,84.70,84.71
USDJPY,20100826,041600,84.71,84.71,84.70,84.70
USDJPY,20100826,041700,84.70,84.70,84.69,84.69
USDJPY,20100826,041800,84.70,84.70,84.68,84.69
USDJPY,20100826,041900,84.69,84.69,84.68,84.68
USDJPY,20100826,042000,84.68,84.68,84.67,84.67
USDJPY,20100826,042100,84.68,84.68,84.66,84.67
USDJPY,20100826,042200,84.68,84.68,84.68,84.68
USDJPY,20100826,042300,84.68,84.68,84.67,84.67
USDJPY,20100826,042400,84.67,84.67,84.67,84.67
USDJPY,20100826,042500,84.65,84.68,84.65,84.67
USDJPY,20100826,042600,84.67,84.68,84.67,84.68
USDJPY,20100826,042700,84.68,84.70,84.68,84.69
USDJPY,20100826,042800,84.69,84.71,84.69,84.71
USDJPY,20100826,042900,84.71,84.71,84.70,84.70
USDJPY,20100826,043000,84.70,84.70,84.69,84.70
USDJPY,20100826,043100,84.70,84.71,84.70,84.70
USDJPY,20100826,043200,84.71,84.72,84.71,84.71
USDJPY,20100826,043300,84.70,84.71,84.70,84.71
USDJPY,20100826,043400,84.71,84.71,84.70,84.70
USDJPY,20100826,043500,84.71,84.71,84.71,84.71
USDJPY,20100826,043600,84.71,84.71,84.70,84.70
USDJPY,20100826,043700,84.70,84.72,84.70,84.72
USDJPY,20100826,043800,84.71,84.72,84.71,84.72
USDJPY,20100826,043900,84.72,84.72,84.71,84.71
USDJPY,20100826,044000,84.71,84.72,84.71,84.72
USDJPY,20100826,044100,84.72,84.72,84.72,84.72
USDJPY,20100826,044200,84.72,84.74,84.72,84.74
USDJPY,20100826,044300,84.74,84.74,84.74,84.74
USDJPY,20100826,044400,84.74,84.74,84.73,84.73
USDJPY,20100826,044500,84.72,84.73,84.72,84.73
USDJPY,20100826,044600,84.74,84.74,84.73,84.73
USDJPY,20100826,044700,84.74,84.74,84.72,84.72
USDJPY,20100826,044800,84.72,84.72,84.70,84.70
USDJPY,20100826,044900,84.71,84.71,84.71,84.71
USDJPY,20100826,045000,84.71,84.72,84.71,84.72
USDJPY,20100826,045100,84.72,84.72,84.71,84.71
USDJPY,20100826,045200,84.70,84.70,84.70,84.70
USDJPY,20100826,045300,84.70,84.72,84.70,84.72
USDJPY,20100826,045400,84.71,84.72,84.71,84.72
USDJPY,20100826,045500,84.72,84.73,84.72,84.73
USDJPY,20100826,045600,84.73,84.73,84.72,84.72
USDJPY,20100826,045700,84.72,84.73,84.72,84.73
USDJPY,20100826,045800,84.73,84.73,84.73,84.73
USDJPY,20100826,045900,84.72,84.72,84.72,84.72
USDJPY,20100826,050000,84.72,84.72,84.71,84.71
USDJPY,20100826,050100,84.70,84.70,84.69,84.69
USDJPY,20100826,050200,84.69,84.70,84.69,84.70
USDJPY,20100826,050300,84.70,84.70,84.69,84.69
USDJPY,20100826,050400,84.69,84.69,84.69,84.69
USDJPY,20100826,050500,84.69,84.69,84.69,84.69
USDJPY,20100826,050600,84.69,84.69,84.69,84.69
USDJPY,20100826,050700,84.69,84.69,84.69,84.69
USDJPY,20100826,050800,84.69,84.69,84.68,84.68
USDJPY,20100826,050900,84.68,84.69,84.68,84.68
USDJPY,20100826,051000,84.69,84.69,84.68,84.68
USDJPY,20100826,051100,84.69,84.69,84.68,84.68
USDJPY,20100826,051200,84.68,84.69,84.68,84.69
USDJPY,20100826,051300,84.68,84.69,84.68,84.68
USDJPY,20100826,051400,84.69,84.71,84.69,84.71
USDJPY,20100826,051500,84.70,84.70,84.70,84.70
USDJPY,20100826,051600,84.70,84.70,84.70,84.70
USDJPY,20100826,051700,84.70,84.71,84.69,84.71
USDJPY,20100826,051800,84.71,84.72,84.69,84.70
USDJPY,20100826,051900,84.70,84.71,84.70,84.71
USDJPY,20100826,052000,84.72,84.72,84.72,84.72
USDJPY,20100826,052100,84.72,84.72,84.72,84.72
USDJPY,20100826,052200,84.73,84.73,84.72,84.73
USDJPY,20100826,052300,84.72,84.75,84.72,84.74
USDJPY,20100826,052400,84.74,84.75,84.74,84.75
USDJPY,20100826,052500,84.75,84.75,84.74,84.74
USDJPY,20100826,052600,84.73,84.73,84.72,84.72
USDJPY,20100826,052700,84.73,84.74,84.73,84.74
USDJPY,20100826,052800,84.74,84.74,84.73,84.73
USDJPY,20100826,052900,84.73,84.73,84.72,84.72
USDJPY,20100826,053000,84.73,84.73,84.72,84.72
USDJPY,20100826,053100,84.72,84.73,84.72,84.73
USDJPY,20100826,053200,84.73,84.73,84.72,84.72
USDJPY,20100826,053300,84.72,84.73,84.72,84.73
USDJPY,20100826,053400,84.72,84.72,84.72,84.72
USDJPY,20100826,053500,84.73,84.73,84.72,84.73
USDJPY,20100826,053600,84.74,84.75,84.74,84.75
USDJPY,20100826,053700,84.75,84.76,84.75,84.76
USDJPY,20100826,053800,84.76,84.76,84.76,84.76
USDJPY,20100826,053900,84.76,84.76,84.76,84.76
USDJPY,20100826,054000,84.76,84.76,84.75,84.75
USDJPY,20100826,054100,84.75,84.76,84.75,84.76
USDJPY,20100826,054200,84.76,84.76,84.75,84.75
USDJPY,20100826,054300,84.75,84.75,84.74,84.75
USDJPY,20100826,054400,84.75,84.75,84.74,84.74
USDJPY,20100826,054500,84.73,84.73,84.73,84.73
USDJPY,20100826,054600,84.73,84.75,84.73,84.75
USDJPY,20100826,054700,84.74,84.74,84.73,84.73
USDJPY,20100826,054800,84.74,84.75,84.74,84.75
USDJPY,20100826,054900,84.75,84.75,84.74,84.75
USDJPY,20100826,055000,84.74,84.75,84.74,84.74
USDJPY,20100826,055100,84.74,84.76,84.74,84.76
USDJPY,20100826,055200,84.77,84.77,84.76,84.76
USDJPY,20100826,055300,84.76,84.76,84.75,84.75
USDJPY,20100826,055400,84.75,84.75,84.74,84.75
USDJPY,20100826,055500,84.75,84.76,84.75,84.76
USDJPY,20100826,055600,84.75,84.75,84.74,84.74
USDJPY,20100826,055700,84.73,84.74,84.73,84.74
USDJPY,20100826,055800,84.74,84.76,84.74,84.76
USDJPY,20100826,055900,84.76,84.77,84.76,84.77
USDJPY,20100826,060000,84.76,84.77,84.75,84.75
USDJPY,20100826,060100,84.76,84.77,84.76,84.76
USDJPY,20100826,060200,84.76,84.76,84.76,84.76
USDJPY,20100826,060300,84.75,84.75,84.75,84.75
USDJPY,20100826,060400,84.75,84.75,84.73,84.75
USDJPY,20100826,060500,84.76,84.78,84.76,84.77
USDJPY,20100826,060600,84.76,84.78,84.76,84.78
USDJPY,20100826,060700,84.78,84.78,84.77,84.77
USDJPY,20100826,060800,84.78,84.78,84.76,84.77
USDJPY,20100826,060900,84.77,84.77,84.76,84.76
USDJPY,20100826,061000,84.75,84.78,84.75,84.78
USDJPY,20100826,061100,84.78,84.78,84.78,84.78
USDJPY,20100826,061200,84.79,84.79,84.77,84.78
USDJPY,20100826,061300,84.77,84.78,84.77,84.78
USDJPY,20100826,061400,84.77,84.77,84.76,84.76
USDJPY,20100826,061500,84.75,84.76,84.75,84.76
USDJPY,20100826,061600,84.76,84.76,84.75,84.75
USDJPY,20100826,061700,84.75,84.75,84.75,84.75
USDJPY,20100826,061800,84.75,84.75,84.75,84.75
USDJPY,20100826,061900,84.75,84.75,84.74,84.74
USDJPY,20100826,062000,84.75,84.75,84.74,84.74
USDJPY,20100826,062100,84.74,84.76,84.74,84.75
USDJPY,20100826,062200,84.75,84.75,84.75,84.75
USDJPY,20100826,062300,84.75,84.75,84.74,84.75
USDJPY,20100826,062400,84.74,84.74,84.73,84.73
USDJPY,20100826,062500,84.73,84.74,84.73,84.74
USDJPY,20100826,062600,84.75,84.77,84.75,84.77
USDJPY,20100826,062700,84.76,84.77,84.75,84.75
USDJPY,20100826,062800,84.75,84.76,84.74,84.75
USDJPY,20100826,062900,84.75,84.75,84.75,84.75
USDJPY,20100826,063000,84.75,84.75,84.74,84.74
USDJPY,20100826,063100,84.75,84.75,84.74,84.74
USDJPY,20100826,063200,84.73,84.73,84.73,84.73
USDJPY,20100826,063300,84.73,84.74,84.73,84.73
USDJPY,20100826,063400,84.73,84.74,84.73,84.74
USDJPY,20100826,063500,84.73,84.74,84.73,84.74
USDJPY,20100826,063600,84.73,84.74,84.73,84.74
USDJPY,20100826,063700,84.73,84.75,84.73,84.75
USDJPY,20100826,063800,84.75,84.76,84.75,84.75
USDJPY,20100826,063900,84.75,84.75,84.75,84.75
USDJPY,20100826,064000,84.75,84.75,84.74,84.74
USDJPY,20100826,064100,84.73,84.74,84.73,84.74
USDJPY,20100826,064200,84.74,84.74,84.73,84.73
USDJPY,20100826,064300,84.73,84.74,84.73,84.73
USDJPY,20100826,064400,84.74,84.75,84.74,84.75
USDJPY,20100826,064500,84.75,84.75,84.73,84.73
USDJPY,20100826,064600,84.74,84.74,84.73,84.73
USDJPY,20100826,064700,84.73,84.74,84.73,84.74
USDJPY,20100826,064800,84.73,84.74,84.73,84.74
USDJPY,20100826,064900,84.74,84.74,84.73,84.73
USDJPY,20100826,065000,84.74,84.74,84.74,84.74
USDJPY,20100826,065100,84.73,84.73,84.72,84.72
USDJPY,20100826,065200,84.72,84.73,84.72,84.72
USDJPY,20100826,065300,84.72,84.72,84.72,84.72
USDJPY,20100826,065400,84.72,84.72,84.72,84.72
USDJPY,20100826,065500,84.72,84.72,84.72,84.72
USDJPY,20100826,065600,84.72,84.72,84.71,84.71
USDJPY,20100826,065700,84.71,84.71,84.70,84.71
USDJPY,20100826,065800,84.72,84.72,84.71,84.72
USDJPY,20100826,065900,84.72,84.73,84.72,84.72
USDJPY,20100826,070000,84.72,84.73,84.72,84.73
USDJPY,20100826,070100,84.72,84.72,84.72,84.72
USDJPY,20100826,070200,84.72,84.73,84.72,84.72
USDJPY,20100826,070300,84.72,84.72,84.72,84.72
USDJPY,20100826,070400,84.72,84.72,84.72,84.72
USDJPY,20100826,070500,84.72,84.75,84.72,84.75
USDJPY,20100826,070600,84.75,84.76,84.75,84.75
USDJPY,20100826,070700,84.74,84.75,84.74,84.74
USDJPY,20100826,070800,84.75,84.75,84.73,84.74
USDJPY,20100826,070900,84.74,84.75,84.74,84.75
USDJPY,20100826,071000,84.74,84.74,84.73,84.73
USDJPY,20100826,071100,84.73,84.74,84.73,84.74
USDJPY,20100826,071200,84.74,84.74,84.73,84.73
USDJPY,20100826,071300,84.74,84.75,84.74,84.75
USDJPY,20100826,071400,84.75,84.75,84.75,84.75
USDJPY,20100826,071500,84.75,84.75,84.74,84.75
USDJPY,20100826,071600,84.75,84.75,84.73,84.74
USDJPY,20100826,071700,84.75,84.76,84.75,84.75
USDJPY,20100826,071800,84.76,84.76,84.75,84.75
USDJPY,20100826,071900,84.76,84.76,84.75,84.75
USDJPY,20100826,072000,84.75,84.76,84.75,84.75
USDJPY,20100826,072100,84.75,84.75,84.74,84.74
USDJPY,20100826,072200,84.75,84.76,84.75,84.76
USDJPY,20100826,072300,84.76,84.76,84.75,84.76
USDJPY,20100826,072400,84.75,84.77,84.75,84.76
USDJPY,20100826,072500,84.76,84.76,84.76,84.76
USDJPY,20100826,072600,84.76,84.76,84.75,84.75
USDJPY,20100826,072700,84.76,84.76,84.76,84.76
USDJPY,20100826,072800,84.77,84.78,84.77,84.77
USDJPY,20100826,072900,84.78,84.79,84.77,84.79
USDJPY,20100826,073000,84.79,84.79,84.76,84.76
USDJPY,20100826,073100,84.76,84.76,84.76,84.76
USDJPY,20100826,073200,84.76,84.77,84.76,84.76
USDJPY,20100826,073300,84.76,84.76,84.76,84.76
USDJPY,20100826,073400,84.76,84.76,84.75,84.75
USDJPY,20100826,073500,84.75,84.76,84.75,84.76
USDJPY,20100826,073600,84.76,84.76,84.76,84.76
USDJPY,20100826,073700,84.76,84.76,84.76,84.76
USDJPY,20100826,073800,84.76,84.76,84.76,84.76
USDJPY,20100826,073900,84.76,84.76,84.76,84.76
USDJPY,20100826,074000,84.76,84.78,84.76,84.77
USDJPY,20100826,074100,84.77,84.77,84.75,84.75
USDJPY,20100826,074200,84.75,84.75,84.74,84.74
USDJPY,20100826,074300,84.75,84.78,84.74,84.78
USDJPY,20100826,074400,84.77,84.78,84.76,84.77
USDJPY,20100826,074500,84.77,84.77,84.76,84.77
USDJPY,20100826,074600,84.77,84.79,84.76,84.78
USDJPY,20100826,074700,84.79,84.79,84.78,84.78
USDJPY,20100826,074800,84.78,84.78,84.76,84.76
USDJPY,20100826,074900,84.76,84.76,84.76,84.76
USDJPY,20100826,075000,84.77,84.77,84.76,84.76
USDJPY,20100826,075100,84.76,84.77,84.76,84.77
USDJPY,20100826,075200,84.78,84.78,84.76,84.76
USDJPY,20100826,075300,84.76,84.76,84.76,84.76
USDJPY,20100826,075400,84.76,84.77,84.76,84.77
USDJPY,20100826,075500,84.78,84.78,84.77,84.77
USDJPY,20100826,075600,84.77,84.77,84.77,84.77
USDJPY,20100826,075700,84.77,84.77,84.76,84.76
USDJPY,20100826,075800,84.77,84.77,84.75,84.75
USDJPY,20100826,075900,84.76,84.76,84.75,84.75
USDJPY,20100826,080000,84.76,84.76,84.75,84.75
USDJPY,20100826,080100,84.76,84.76,84.75,84.75
USDJPY,20100826,080200,84.75,84.75,84.75,84.75
USDJPY,20100826,080300,84.75,84.75,84.74,84.74
USDJPY,20100826,080400,84.74,84.74,84.74,84.74
USDJPY,20100826,080500,84.75,84.75,84.74,84.75
USDJPY,20100826,080600,84.74,84.74,84.71,84.73
USDJPY,20100826,080700,84.73,84.73,84.70,84.70
USDJPY,20100826,080800,84.71,84.71,84.69,84.69
USDJPY,20100826,080900,84.68,84.69,84.68,84.69
USDJPY,20100826,081000,84.69,84.69,84.68,84.69
USDJPY,20100826,081100,84.69,84.69,84.69,84.69
USDJPY,20100826,081200,84.69,84.69,84.68,84.68
USDJPY,20100826,081300,84.68,84.69,84.68,84.69
USDJPY,20100826,081400,84.69,84.69,84.67,84.67
USDJPY,20100826,081500,84.67,84.67,84.66,84.67
USDJPY,20100826,081600,84.67,84.67,84.67,84.67
USDJPY,20100826,081700,84.67,84.67,84.67,84.67
USDJPY,20100826,081800,84.66,84.67,84.66,84.67
USDJPY,20100826,081900,84.67,84.68,84.67,84.68
USDJPY,20100826,082000,84.68,84.68,84.68,84.68
USDJPY,20100826,082100,84.69,84.69,84.68,84.68
USDJPY,20100826,082200,84.69,84.69,84.69,84.69
USDJPY,20100826,082300,84.70,84.71,84.70,84.70
USDJPY,20100826,082400,84.70,84.70,84.69,84.70
USDJPY,20100826,082500,84.71,84.71,84.71,84.71
USDJPY,20100826,082600,84.71,84.71,84.70,84.70
USDJPY,20100826,082700,84.71,84.71,84.69,84.70
USDJPY,20100826,082800,84.71,84.72,84.70,84.70
USDJPY,20100826,082900,84.71,84.71,84.70,84.71
USDJPY,20100826,083000,84.71,84.71,84.70,84.71
USDJPY,20100826,083100,84.71,84.71,84.69,84.69
USDJPY,20100826,083200,84.69,84.69,84.69,84.69
USDJPY,20100826,083300,84.69,84.71,84.69,84.71
USDJPY,20100826,083400,84.71,84.72,84.71,84.72
USDJPY,20100826,083500,84.72,84.72,84.71,84.71
USDJPY,20100826,083600,84.71,84.72,84.71,84.72
USDJPY,20100826,083700,84.71,84.71,84.69,84.69
USDJPY,20100826,083800,84.68,84.69,84.68,84.69
USDJPY,20100826,083900,84.70,84.70,84.69,84.69
USDJPY,20100826,084000,84.69,84.72,84.69,84.71
USDJPY,20100826,084100,84.71,84.72,84.71,84.72
USDJPY,20100826,084200,84.72,84.72,84.71,84.71
USDJPY,20100826,084300,84.70,84.72,84.70,84.72
USDJPY,20100826,084400,84.73,84.73,84.71,84.71
USDJPY,20100826,084500,84.71,84.71,84.70,84.71
USDJPY,20100826,084600,84.71,84.71,84.71,84.71
USDJPY,20100826,084700,84.71,84.71,84.71,84.71
USDJPY,20100826,084800,84.70,84.70,84.70,84.70
USDJPY,20100826,084900,84.69,84.69,84.68,84.69
USDJPY,20100826,085000,84.69,84.69,84.69,84.69
USDJPY,20100826,085100,84.69,84.69,84.68,84.69
USDJPY,20100826,085200,84.68,84.69,84.68,84.69
USDJPY,20100826,085300,84.69,84.69,84.69,84.69
USDJPY,20100826,085400,84.69,84.69,84.68,84.68
USDJPY,20100826,085500,84.68,84.68,84.67,84.67
USDJPY,20100826,085600,84.68,84.68,84.65,84.65
USDJPY,20100826,085700,84.66,84.67,84.66,84.67
USDJPY,20100826,085800,84.67,84.67,84.67,84.67
USDJPY,20100826,085900,84.67,84.67,84.67,84.67
USDJPY,20100826,090000,84.67,84.67,84.67,84.67
USDJPY,20100826,090100,84.67,84.67,84.67,84.67
USDJPY,20100826,090200,84.67,84.67,84.67,84.67
USDJPY,20100826,090300,84.67,84.69,84.67,84.67
USDJPY,20100826,090400,84.66,84.67,84.63,84.63
USDJPY,20100826,090500,84.64,84.66,84.64,84.65
USDJPY,20100826,090600,84.65,84.65,84.65,84.65
USDJPY,20100826,090700,84.66,84.67,84.64,84.64
USDJPY,20100826,090800,84.65,84.65,84.64,84.65
USDJPY,20100826,090900,84.65,84.66,84.64,84.64
USDJPY,20100826,091000,84.63,84.64,84.63,84.64
USDJPY,20100826,091100,84.63,84.64,84.63,84.63
USDJPY,20100826,091200,84.63,84.64,84.63,84.64
USDJPY,20100826,091300,84.65,84.65,84.65,84.65
USDJPY,20100826,091400,84.65,84.65,84.65,84.65
USDJPY,20100826,091500,84.65,84.67,84.65,84.66
USDJPY,20100826,091600,84.67,84.67,84.66,84.66
USDJPY,20100826,091700,84.67,84.67,84.66,84.67
USDJPY,20100826,091800,84.67,84.68,84.67,84.68
USDJPY,20100826,091900,84.69,84.71,84.69,84.71
USDJPY,20100826,092000,84.71,84.71,84.71,84.71
USDJPY,20100826,092100,84.71,84.72,84.71,84.72
USDJPY,20100826,092200,84.72,84.73,84.72,84.73
USDJPY,20100826,092300,84.74,84.74,84.72,84.72
USDJPY,20100826,092400,84.72,84.72,84.72,84.72
USDJPY,20100826,092500,84.71,84.73,84.71,84.73
USDJPY,20100826,092600,84.73,84.73,84.73,84.73
USDJPY,20100826,092700,84.73,84.75,84.73,84.74
USDJPY,20100826,092800,84.74,84.74,84.74,84.74
USDJPY,20100826,092900,84.73,84.73,84.72,84.73
USDJPY,20100826,093000,84.72,84.73,84.72,84.73
USDJPY,20100826,093100,84.72,84.73,84.71,84.71
USDJPY,20100826,093200,84.72,84.72,84.71,84.71
USDJPY,20100826,093300,84.72,84.72,84.71,84.72
USDJPY,20100826,093400,84.73,84.75,84.73,84.73
USDJPY,20100826,093500,84.73,84.73,84.71,84.71
USDJPY,20100826,093600,84.71,84.71,84.70,84.70
USDJPY,20100826,093700,84.69,84.71,84.68,84.71
USDJPY,20100826,093800,84.71,84.71,84.70,84.70
USDJPY,20100826,093900,84.70,84.70,84.70,84.70
USDJPY,20100826,094000,84.70,84.70,84.70,84.70
USDJPY,20100826,094100,84.70,84.70,84.70,84.70
USDJPY,20100826,094200,84.70,84.70,84.68,84.68
USDJPY,20100826,094300,84.69,84.70,84.68,84.68
USDJPY,20100826,094400,84.68,84.69,84.68,84.68
USDJPY,20100826,094500,84.68,84.69,84.68,84.69
USDJPY,20100826,094600,84.69,84.70,84.69,84.69
USDJPY,20100826,094700,84.69,84.69,84.69,84.69
USDJPY,20100826,094800,84.69,84.70,84.69,84.70
USDJPY,20100826,094900,84.70,84.70,84.70,84.70
USDJPY,20100826,095000,84.69,84.71,84.69,84.70
USDJPY,20100826,095100,84.69,84.70,84.69,84.70
USDJPY,20100826,095200,84.70,84.70,84.68,84.68
USDJPY,20100826,095300,84.69,84.69,84.68,84.68
USDJPY,20100826,095400,84.68,84.69,84.68,84.69
USDJPY,20100826,095500,84.69,84.70,84.69,84.70
USDJPY,20100826,095600,84.70,84.71,84.69,84.69
USDJPY,20100826,095700,84.69,84.70,84.69,84.70
USDJPY,20100826,095800,84.71,84.71,84.70,84.70
USDJPY,20100826,095900,84.71,84.71,84.70,84.70
USDJPY,20100826,100000,84.70,84.70,84.70,84.70
USDJPY,20100826,100100,84.69,84.70,84.69,84.69
USDJPY,20100826,100200,84.69,84.69,84.69,84.69
USDJPY,20100826,100300,84.68,84.69,84.68,84.69
USDJPY,20100826,100400,84.69,84.69,84.69,84.69
USDJPY,20100826,100500,84.68,84.69,84.68,84.69
USDJPY,20100826,100600,84.69,84.69,84.69,84.69
USDJPY,20100826,100700,84.69,84.69,84.68,84.69
USDJPY,20100826,100800,84.68,84.69,84.68,84.69
USDJPY,20100826,100900,84.68,84.69,84.68,84.68
USDJPY,20100826,101000,84.69,84.69,84.69,84.69
USDJPY,20100826,101100,84.68,84.69,84.68,84.69
USDJPY,20100826,101200,84.68,84.69,84.68,84.69
USDJPY,20100826,101300,84.68,84.68,84.68,84.68
USDJPY,20100826,101400,84.68,84.68,84.67,84.67
USDJPY,20100826,101500,84.67,84.68,84.67,84.67
USDJPY,20100826,101600,84.68,84.68,84.67,84.67
USDJPY,20100826,101700,84.67,84.67,84.67,84.67
USDJPY,20100826,101800,84.67,84.67,84.67,84.67
USDJPY,20100826,101900,84.67,84.67,84.66,84.67
USDJPY,20100826,102000,84.66,84.67,84.66,84.67
USDJPY,20100826,102100,84.67,84.67,84.67,84.67
USDJPY,20100826,102200,84.67,84.67,84.67,84.67
USDJPY,20100826,102300,84.67,84.67,84.65,84.65
USDJPY,20100826,102400,84.65,84.65,84.65,84.65
USDJPY,20100826,102500,84.66,84.66,84.65,84.65
USDJPY,20100826,102600,84.65,84.65,84.65,84.65
USDJPY,20100826,102700,84.65,84.65,84.65,84.65
USDJPY,20100826,102800,84.65,84.65,84.65,84.65
USDJPY,20100826,102900,84.65,84.65,84.64,84.65
USDJPY,20100826,103000,84.64,84.65,84.64,84.65
USDJPY,20100826,103100,84.65,84.65,84.65,84.65
USDJPY,20100826,103200,84.65,84.66,84.64,84.66
USDJPY,20100826,103300,84.67,84.67,84.66,84.66
USDJPY,20100826,103400,84.66,84.66,84.65,84.66
USDJPY,20100826,103500,84.65,84.65,84.61,84.62
USDJPY,20100826,103600,84.63,84.64,84.63,84.64
USDJPY,20100826,103700,84.63,84.63,84.62,84.62
USDJPY,20100826,103800,84.62,84.63,84.62,84.63
USDJPY,20100826,103900,84.62,84.65,84.62,84.63
USDJPY,20100826,104000,84.62,84.62,84.62,84.62
USDJPY,20100826,104100,84.63,84.63,84.62,84.62
USDJPY,20100826,104200,84.62,84.62,84.61,84.61
USDJPY,20100826,104300,84.60,84.61,84.60,84.61
USDJPY,20100826,104400,84.61,84.61,84.60,84.60
USDJPY,20100826,104500,84.59,84.59,84.58,84.58
USDJPY,20100826,104600,84.58,84.59,84.58,84.58
USDJPY,20100826,104700,84.58,84.59,84.58,84.59
USDJPY,20100826,104800,84.58,84.58,84.55,84.55
USDJPY,20100826,104900,84.55,84.56,84.55,84.56
USDJPY,20100826,105000,84.55,84.56,84.55,84.56
USDJPY,20100826,105100,84.55,84.55,84.54,84.55
USDJPY,20100826,105200,84.56,84.56,84.56,84.56
USDJPY,20100826,105300,84.56,84.57,84.56,84.57
USDJPY,20100826,105400,84.56,84.58,84.56,84.58
USDJPY,20100826,105500,84.58,84.59,84.56,84.56
USDJPY,20100826,105600,84.56,84.56,84.55,84.55
USDJPY,20100826,105700,84.54,84.56,84.54,84.55
USDJPY,20100826,105800,84.55,84.55,84.54,84.54
USDJPY,20100826,105900,84.53,84.54,84.53,84.53
USDJPY,20100826,110000,84.53,84.54,84.53,84.54
USDJPY,20100826,110100,84.53,84.53,84.48,84.48
USDJPY,20100826,110200,84.49,84.50,84.48,84.48
USDJPY,20100826,110300,84.49,84.49,84.46,84.46
USDJPY,20100826,110400,84.47,84.48,84.47,84.47
USDJPY,20100826,110500,84.48,84.48,84.48,84.48
USDJPY,20100826,110600,84.48,84.48,84.48,84.48
USDJPY,20100826,110700,84.48,84.49,84.48,84.49
USDJPY,20100826,110800,84.48,84.49,84.48,84.49
USDJPY,20100826,110900,84.49,84.49,84.49,84.49
USDJPY,20100826,111000,84.50,84.51,84.50,84.51
USDJPY,20100826,111100,84.51,84.51,84.50,84.50
USDJPY,20100826,111200,84.50,84.50,84.50,84.50
USDJPY,20100826,111300,84.50,84.51,84.50,84.51
USDJPY,20100826,111400,84.51,84.51,84.50,84.51
USDJPY,20100826,111500,84.51,84.51,84.51,84.51
USDJPY,20100826,111600,84.51,84.51,84.50,84.50
USDJPY,20100826,111700,84.51,84.51,84.50,84.51
USDJPY,20100826,111800,84.51,84.52,84.50,84.52
USDJPY,20100826,111900,84.53,84.53,84.51,84.51
USDJPY,20100826,112000,84.51,84.52,84.51,84.51
USDJPY,20100826,112100,84.51,84.51,84.50,84.50
USDJPY,20100826,112200,84.50,84.50,84.50,84.50
USDJPY,20100826,112300,84.49,84.50,84.48,84.48
USDJPY,20100826,112400,84.47,84.47,84.46,84.46
USDJPY,20100826,112500,84.47,84.47,84.47,84.47
USDJPY,20100826,112600,84.47,84.48,84.47,84.48
USDJPY,20100826,112700,84.48,84.49,84.48,84.49
USDJPY,20100826,112800,84.50,84.50,84.50,84.50
USDJPY,20100826,112900,84.51,84.51,84.50,84.50
USDJPY,20100826,113000,84.50,84.51,84.50,84.51
USDJPY,20100826,113100,84.51,84.51,84.50,84.51
USDJPY,20100826,113200,84.50,84.50,84.50,84.50
USDJPY,20100826,113300,84.50,84.50,84.50,84.50
USDJPY,20100826,113400,84.50,84.51,84.50,84.50
USDJPY,20100826,113500,84.50,84.51,84.49,84.50
USDJPY,20100826,113600,84.51,84.51,84.50,84.50
USDJPY,20100826,113700,84.50,84.51,84.50,84.50
USDJPY,20100826,113800,84.51,84.51,84.51,84.51
USDJPY,20100826,113900,84.51,84.51,84.50,84.50
USDJPY,20100826,114000,84.51,84.51,84.51,84.51
USDJPY,20100826,114100,84.51,84.53,84.51,84.52
USDJPY,20100826,114200,84.53,84.53,84.51,84.52
USDJPY,20100826,114300,84.51,84.53,84.51,84.53
USDJPY,20100826,114400,84.53,84.53,84.53,84.53
USDJPY,20100826,114500,84.52,84.53,84.52,84.53
USDJPY,20100826,114600,84.53,84.53,84.52,84.52
USDJPY,20100826,114700,84.51,84.52,84.51,84.51
USDJPY,20100826,114800,84.51,84.51,84.50,84.50
USDJPY,20100826,114900,84.51,84.51,84.50,84.50
USDJPY,20100826,115000,84.50,84.54,84.50,84.54
USDJPY,20100826,115100,84.55,84.55,84.54,84.55
USDJPY,20100826,115200,84.55,84.55,84.54,84.54
USDJPY,20100826,115300,84.54,84.54,84.54,84.54
USDJPY,20100826,115400,84.53,84.53,84.52,84.52
USDJPY,20100826,115500,84.52,84.54,84.52,84.54
USDJPY,20100826,115600,84.55,84.57,84.55,84.57
USDJPY,20100826,115700,84.57,84.58,84.57,84.58
USDJPY,20100826,115800,84.58,84.58,84.57,84.58
USDJPY,20100826,115900,84.59,84.59,84.58,84.58
USDJPY,20100826,120000,84.58,84.59,84.56,84.59
USDJPY,20100826,120100,84.60,84.60,84.56,84.57
USDJPY,20100826,120200,84.58,84.58,84.58,84.58
USDJPY,20100826,120300,84.58,84.58,84.58,84.58
USDJPY,20100826,120400,84.58,84.59,84.58,84.58
USDJPY,20100826,120500,84.57,84.57,84.56,84.56
USDJPY,20100826,120600,84.56,84.58,84.56,84.58
USDJPY,20100826,120700,84.58,84.59,84.58,84.58
USDJPY,20100826,120800,84.58,84.58,84.56,84.57
USDJPY,20100826,120900,84.57,84.57,84.57,84.57
USDJPY,20100826,121000,84.57,84.58,84.57,84.58
USDJPY,20100826,121100,84.57,84.57,84.54,84.54
USDJPY,20100826,121200,84.54,84.54,84.54,84.54
USDJPY,20100826,121300,84.55,84.57,84.54,84.57
USDJPY,20100826,121400,84.57,84.57,84.57,84.57
USDJPY,20100826,121500,84.58,84.58,84.57,84.58
USDJPY,20100826,121600,84.58,84.58,84.58,84.58
USDJPY,20100826,121700,84.57,84.57,84.54,84.54
USDJPY,20100826,121800,84.55,84.55,84.55,84.55
USDJPY,20100826,121900,84.56,84.56,84.55,84.56
USDJPY,20100826,122000,84.56,84.56,84.55,84.56
USDJPY,20100826,122100,84.55,84.55,84.54,84.54
USDJPY,20100826,122200,84.53,84.53,84.53,84.53
USDJPY,20100826,122300,84.53,84.53,84.52,84.53
USDJPY,20100826,122400,84.52,84.52,84.51,84.52
USDJPY,20100826,122500,84.53,84.55,84.53,84.54
USDJPY,20100826,122600,84.55,84.57,84.55,84.57
USDJPY,20100826,122700,84.58,84.58,84.57,84.57
USDJPY,20100826,122800,84.57,84.58,84.57,84.57
USDJPY,20100826,122900,84.57,84.57,84.56,84.57
USDJPY,20100826,123000,84.56,84.56,84.56,84.56
USDJPY,20100826,123100,84.56,84.56,84.56,84.56
USDJPY,20100826,123200,84.56,84.56,84.55,84.56
USDJPY,20100826,123300,84.56,84.57,84.56,84.56
USDJPY,20100826,123400,84.56,84.57,84.56,84.57
USDJPY,20100826,123500,84.57,84.57,84.56,84.56
USDJPY,20100826,123600,84.56,84.58,84.56,84.57
USDJPY,20100826,123700,84.56,84.57,84.56,84.57
USDJPY,20100826,123800,84.57,84.57,84.56,84.56
USDJPY,20100826,123900,84.56,84.56,84.56,84.56
USDJPY,20100826,124000,84.56,84.56,84.56,84.56
USDJPY,20100826,124100,84.56,84.57,84.56,84.56
USDJPY,20100826,124200,84.56,84.57,84.56,84.57
USDJPY,20100826,124300,84.57,84.57,84.57,84.57
USDJPY,20100826,124400,84.57,84.57,84.56,84.57
USDJPY,20100826,124500,84.57,84.57,84.56,84.56
USDJPY,20100826,124600,84.56,84.56,84.53,84.53
USDJPY,20100826,124700,84.53,84.54,84.53,84.54
USDJPY,20100826,124800,84.54,84.54,84.53,84.54
USDJPY,20100826,124900,84.53,84.53,84.52,84.52
USDJPY,20100826,125000,84.52,84.53,84.52,84.52
USDJPY,20100826,125100,84.52,84.53,84.52,84.53
USDJPY,20100826,125200,84.53,84.54,84.53,84.54
USDJPY,20100826,125300,84.53,84.54,84.53,84.54
USDJPY,20100826,125400,84.54,84.54,84.53,84.53
USDJPY,20100826,125500,84.53,84.53,84.52,84.52
USDJPY,20100826,125600,84.52,84.53,84.52,84.53
USDJPY,20100826,125700,84.53,84.53,84.52,84.53
USDJPY,20100826,125800,84.53,84.53,84.53,84.53
USDJPY,20100826,125900,84.53,84.53,84.53,84.53
USDJPY,20100826,130000,84.54,84.55,84.54,84.55
USDJPY,20100826,130100,84.55,84.55,84.54,84.54
USDJPY,20100826,130200,84.55,84.55,84.54,84.55
USDJPY,20100826,130300,84.55,84.55,84.54,84.54
USDJPY,20100826,130400,84.54,84.54,84.54,84.54
USDJPY,20100826,130500,84.54,84.54,84.53,84.53
USDJPY,20100826,130600,84.54,84.55,84.53,84.53
USDJPY,20100826,130700,84.53,84.54,84.53,84.53
USDJPY,20100826,130800,84.53,84.54,84.53,84.54
USDJPY,20100826,130900,84.53,84.53,84.53,84.53
USDJPY,20100826,131000,84.53,84.53,84.52,84.53
USDJPY,20100826,131100,84.53,84.53,84.53,84.53
USDJPY,20100826,131200,84.53,84.53,84.53,84.53
USDJPY,20100826,131300,84.53,84.53,84.53,84.53
USDJPY,20100826,131400,84.53,84.53,84.52,84.52
USDJPY,20100826,131500,84.51,84.51,84.50,84.50
USDJPY,20100826,131600,84.50,84.50,84.46,84.46
USDJPY,20100826,131700,84.45,84.47,84.45,84.47
USDJPY,20100826,131800,84.47,84.48,84.47,84.48
USDJPY,20100826,131900,84.49,84.50,84.49,84.50
USDJPY,20100826,132000,84.51,84.51,84.50,84.50
USDJPY,20100826,132100,84.51,84.51,84.50,84.51
USDJPY,20100826,132200,84.51,84.51,84.51,84.51
USDJPY,20100826,132300,84.52,84.53,84.52,84.53
USDJPY,20100826,132400,84.53,84.53,84.52,84.52
USDJPY,20100826,132500,84.52,84.53,84.52,84.52
USDJPY,20100826,132600,84.52,84.53,84.52,84.52
USDJPY,20100826,132700,84.53,84.53,84.51,84.51
USDJPY,20100826,132800,84.52,84.52,84.51,84.51
USDJPY,20100826,132900,84.51,84.52,84.51,84.52
USDJPY,20100826,133000,84.52,84.53,84.52,84.52
USDJPY,20100826,133100,84.52,84.53,84.52,84.52
USDJPY,20100826,133200,84.52,84.53,84.51,84.52
USDJPY,20100826,133300,84.52,84.52,84.51,84.52
USDJPY,20100826,133400,84.52,84.52,84.50,84.50
USDJPY,20100826,133500,84.50,84.51,84.50,84.51
USDJPY,20100826,133600,84.51,84.51,84.51,84.51
USDJPY,20100826,133700,84.50,84.50,84.50,84.50
USDJPY,20100826,133800,84.50,84.50,84.49,84.50
USDJPY,20100826,133900,84.49,84.50,84.47,84.47
USDJPY,20100826,134000,84.47,84.47,84.47,84.47
USDJPY,20100826,134100,84.47,84.47,84.47,84.47
USDJPY,20100826,134200,84.47,84.49,84.47,84.49
USDJPY,20100826,134300,84.48,84.48,84.47,84.47
USDJPY,20100826,134400,84.48,84.49,84.48,84.49
USDJPY,20100826,134500,84.48,84.49,84.48,84.49
USDJPY,20100826,134600,84.50,84.50,84.49,84.49
USDJPY,20100826,134700,84.49,84.49,84.49,84.49
USDJPY,20100826,134800,84.50,84.50,84.49,84.50
USDJPY,20100826,134900,84.50,84.50,84.49,84.50
USDJPY,20100826,135000,84.50,84.50,84.48,84.49
USDJPY,20100826,135100,84.49,84.49,84.48,84.48
USDJPY,20100826,135200,84.49,84.49,84.49,84.49
USDJPY,20100826,135300,84.48,84.51,84.48,84.51
USDJPY,20100826,135400,84.52,84.52,84.51,84.51
USDJPY,20100826,135500,84.51,84.51,84.50,84.50
USDJPY,20100826,135600,84.50,84.50,84.50,84.50
USDJPY,20100826,135700,84.51,84.51,84.50,84.51
USDJPY,20100826,135800,84.52,84.52,84.51,84.52
USDJPY,20100826,135900,84.52,84.52,84.50,84.51
USDJPY,20100826,140000,84.51,84.51,84.49,84.49
USDJPY,20100826,140100,84.48,84.48,84.47,84.47
USDJPY,20100826,140200,84.47,84.48,84.47,84.47
USDJPY,20100826,140300,84.48,84.48,84.48,84.48
USDJPY,20100826,140400,84.48,84.49,84.48,84.48
USDJPY,20100826,140500,84.49,84.49,84.48,84.48
USDJPY,20100826,140600,84.49,84.50,84.49,84.50
USDJPY,20100826,140700,84.50,84.50,84.50,84.50
USDJPY,20100826,140800,84.49,84.50,84.47,84.47
USDJPY,20100826,140900,84.47,84.47,84.44,84.44
USDJPY,20100826,141000,84.43,84.43,84.41,84.43
USDJPY,20100826,141100,84.43,84.43,84.41,84.41
USDJPY,20100826,141200,84.40,84.41,84.39,84.40
USDJPY,20100826,141300,84.41,84.42,84.40,84.40
USDJPY,20100826,141400,84.41,84.41,84.40,84.40
USDJPY,20100826,141500,84.41,84.43,84.41,84.42
USDJPY,20100826,141600,84.41,84.41,84.40,84.41
USDJPY,20100826,141700,84.41,84.42,84.41,84.42
USDJPY,20100826,141800,84.42,84.42,84.42,84.42
USDJPY,20100826,141900,84.43,84.43,84.43,84.43
USDJPY,20100826,142000,84.42,84.42,84.41,84.41
USDJPY,20100826,142100,84.41,84.42,84.41,84.42
USDJPY,20100826,142200,84.41,84.41,84.40,84.41
USDJPY,20100826,142300,84.40,84.41,84.40,84.41
USDJPY,20100826,142400,84.42,84.42,84.41,84.42
USDJPY,20100826,142500,84.41,84.41,84.40,84.40
USDJPY,20100826,142600,84.40,84.41,84.40,84.40
USDJPY,20100826,142700,84.41,84.43,84.40,84.43
USDJPY,20100826,142800,84.43,84.43,84.43,84.43
USDJPY,20100826,142900,84.43,84.45,84.43,84.45
USDJPY,20100826,143000,84.45,84.45,84.44,84.44
USDJPY,20100826,143100,84.45,84.66,84.45,84.66
USDJPY,20100826,143200,84.65,84.65,84.59,84.62
USDJPY,20100826,143300,84.61,84.67,84.61,84.66
USDJPY,20100826,143400,84.67,84.67,84.64,84.65
USDJPY,20100826,143500,84.66,84.68,84.66,84.67
USDJPY,20100826,143600,84.67,84.67,84.62,84.62
USDJPY,20100826,143700,84.63,84.67,84.62,84.62
USDJPY,20100826,143800,84.61,84.62,84.61,84.61
USDJPY,20100826,143900,84.61,84.64,84.61,84.62
USDJPY,20100826,144000,84.61,84.64,84.61,84.64
USDJPY,20100826,144100,84.65,84.68,84.65,84.68
USDJPY,20100826,144200,84.68,84.70,84.65,84.65
USDJPY,20100826,144300,84.64,84.68,84.64,84.68
USDJPY,20100826,144400,84.67,84.67,84.64,84.64
USDJPY,20100826,144500,84.64,84.64,84.62,84.62
USDJPY,20100826,144600,84.63,84.63,84.61,84.61
USDJPY,20100826,144700,84.60,84.64,84.60,84.64
USDJPY,20100826,144800,84.63,84.63,84.61,84.62
USDJPY,20100826,144900,84.61,84.62,84.58,84.58
USDJPY,20100826,145000,84.57,84.59,84.57,84.59
USDJPY,20100826,145100,84.58,84.61,84.58,84.60
USDJPY,20100826,145200,84.61,84.62,84.61,84.62
USDJPY,20100826,145300,84.63,84.63,84.63,84.63
USDJPY,20100826,145400,84.62,84.62,84.60,84.60
USDJPY,20100826,145500,84.59,84.61,84.59,84.60
USDJPY,20100826,145600,84.60,84.61,84.60,84.61
USDJPY,20100826,145700,84.61,84.61,84.60,84.61
USDJPY,20100826,145800,84.60,84.61,84.60,84.60
USDJPY,20100826,145900,84.60,84.61,84.60,84.61
USDJPY,20100826,150000,84.62,84.62,84.61,84.62
USDJPY,20100826,150100,84.63,84.65,84.62,84.65
USDJPY,20100826,150200,84.64,84.66,84.64,84.65
USDJPY,20100826,150300,84.65,84.67,84.65,84.66
USDJPY,20100826,150400,84.65,84.65,84.64,84.64
USDJPY,20100826,150500,84.63,84.64,84.63,84.64
USDJPY,20100826,150600,84.64,84.64,84.62,84.63
USDJPY,20100826,150700,84.64,84.64,84.64,84.64
USDJPY,20100826,150800,84.64,84.65,84.64,84.64
USDJPY,20100826,150900,84.65,84.65,84.64,84.64
USDJPY,20100826,151000,84.64,84.64,84.64,84.64
USDJPY,20100826,151100,84.64,84.64,84.63,84.64
USDJPY,20100826,151200,84.65,84.66,84.65,84.66
USDJPY,20100826,151300,84.66,84.68,84.66,84.68
USDJPY,20100826,151400,84.67,84.68,84.64,84.65
USDJPY,20100826,151500,84.64,84.66,84.64,84.65
USDJPY,20100826,151600,84.65,84.65,84.64,84.64
USDJPY,20100826,151700,84.64,84.65,84.64,84.65
USDJPY,20100826,151800,84.65,84.65,84.64,84.65
USDJPY,20100826,151900,84.65,84.67,84.65,84.67
USDJPY,20100826,152000,84.66,84.67,84.66,84.67
USDJPY,20100826,152100,84.67,84.68,84.67,84.67
USDJPY,20100826,152200,84.66,84.66,84.65,84.65
USDJPY,20100826,152300,84.65,84.65,84.64,84.64
USDJPY,20100826,152400,84.65,84.65,84.65,84.65
USDJPY,20100826,152500,84.65,84.65,84.65,84.65
USDJPY,20100826,152600,84.65,84.65,84.65,84.65
USDJPY,20100826,152700,84.65,84.65,84.64,84.64
USDJPY,20100826,152800,84.63,84.63,84.63,84.63
USDJPY,20100826,152900,84.63,84.64,84.63,84.63
USDJPY,20100826,153000,84.63,84.63,84.62,84.62
USDJPY,20100826,153100,84.62,84.63,84.62,84.62
USDJPY,20100826,153200,84.61,84.64,84.61,84.64
USDJPY,20100826,153300,84.63,84.63,84.61,84.61
USDJPY,20100826,153400,84.61,84.62,84.61,84.62
USDJPY,20100826,153500,84.61,84.61,84.60,84.61
USDJPY,20100826,153600,84.60,84.60,84.60,84.60
USDJPY,20100826,153700,84.60,84.62,84.60,84.62
USDJPY,20100826,153800,84.61,84.62,84.61,84.61
USDJPY,20100826,153900,84.60,84.61,84.60,84.60
USDJPY,20100826,154000,84.60,84.61,84.59,84.59
USDJPY,20100826,154100,84.58,84.58,84.53,84.53
USDJPY,20100826,154200,84.52,84.52,84.50,84.50
USDJPY,20100826,154300,84.51,84.55,84.51,84.54
USDJPY,20100826,154400,84.54,84.54,84.53,84.53
USDJPY,20100826,154500,84.54,84.55,84.52,84.52
USDJPY,20100826,154600,84.51,84.51,84.50,84.51
USDJPY,20100826,154700,84.51,84.51,84.48,84.49
USDJPY,20100826,154800,84.50,84.52,84.49,84.52
USDJPY,20100826,154900,84.52,84.55,84.52,84.54
USDJPY,20100826,155000,84.54,84.54,84.54,84.54
USDJPY,20100826,155100,84.53,84.56,84.53,84.53
USDJPY,20100826,155200,84.53,84.53,84.51,84.51
USDJPY,20100826,155300,84.51,84.51,84.49,84.50
USDJPY,20100826,155400,84.50,84.50,84.48,84.49
USDJPY,20100826,155500,84.50,84.50,84.47,84.47
USDJPY,20100826,155600,84.46,84.49,84.45,84.49
USDJPY,20100826,155700,84.49,84.50,84.49,84.49
USDJPY,20100826,155800,84.50,84.50,84.48,84.48
USDJPY,20100826,155900,84.49,84.49,84.47,84.47
USDJPY,20100826,160000,84.47,84.47,84.46,84.46
USDJPY,20100826,160100,84.45,84.47,84.44,84.47
USDJPY,20100826,160200,84.46,84.48,84.46,84.48
USDJPY,20100826,160300,84.48,84.49,84.45,84.48
USDJPY,20100826,160400,84.47,84.47,84.44,84.45
USDJPY,20100826,160500,84.45,84.47,84.45,84.47
USDJPY,20100826,160600,84.47,84.47,84.46,84.47
USDJPY,20100826,160700,84.47,84.47,84.45,84.45
USDJPY,20100826,160800,84.46,84.47,84.46,84.47
USDJPY,20100826,160900,84.47,84.47,84.46,84.46
USDJPY,20100826,161000,84.46,84.48,84.46,84.48
USDJPY,20100826,161100,84.48,84.49,84.47,84.48
USDJPY,20100826,161200,84.47,84.47,84.46,84.46
USDJPY,20100826,161300,84.46,84.47,84.46,84.47
USDJPY,20100826,161400,84.48,84.48,84.47,84.47
USDJPY,20100826,161500,84.46,84.47,84.44,84.44
USDJPY,20100826,161600,84.44,84.44,84.42,84.43
USDJPY,20100826,161700,84.43,84.44,84.43,84.43
USDJPY,20100826,161800,84.43,84.44,84.42,84.43
USDJPY,20100826,161900,84.44,84.44,84.42,84.42
USDJPY,20100826,162000,84.43,84.43,84.42,84.42
USDJPY,20100826,162100,84.42,84.43,84.42,84.43
USDJPY,20100826,162200,84.42,84.42,84.42,84.42
USDJPY,20100826,162300,84.43,84.44,84.42,84.44
USDJPY,20100826,162400,84.44,84.46,84.44,84.46
USDJPY,20100826,162500,84.45,84.45,84.44,84.45
USDJPY,20100826,162600,84.45,84.45,84.45,84.45
USDJPY,20100826,162700,84.45,84.47,84.45,84.46
USDJPY,20100826,162800,84.47,84.48,84.47,84.48
USDJPY,20100826,162900,84.48,84.48,84.47,84.48
USDJPY,20100826,163000,84.48,84.50,84.48,84.50
USDJPY,20100826,163100,84.50,84.51,84.50,84.50
USDJPY,20100826,163200,84.49,84.50,84.49,84.50
USDJPY,20100826,163300,84.50,84.54,84.50,84.53
USDJPY,20100826,163400,84.52,84.53,84.51,84.52
USDJPY,20100826,163500,84.52,84.53,84.51,84.53
USDJPY,20100826,163600,84.52,84.52,84.51,84.52
USDJPY,20100826,163700,84.52,84.52,84.51,84.52
USDJPY,20100826,163800,84.53,84.53,84.52,84.52
USDJPY,20100826,163900,84.51,84.53,84.51,84.51
USDJPY,20100826,164000,84.52,84.53,84.52,84.52
USDJPY,20100826,164100,84.53,84.54,84.53,84.54
USDJPY,20100826,164200,84.53,84.53,84.52,84.53
USDJPY,20100826,164300,84.53,84.55,84.53,84.54
USDJPY,20100826,164400,84.55,84.56,84.54,84.56
USDJPY,20100826,164500,84.55,84.56,84.54,84.56
USDJPY,20100826,164600,84.57,84.58,84.56,84.56
USDJPY,20100826,164700,84.56,84.56,84.56,84.56
USDJPY,20100826,164800,84.57,84.57,84.56,84.57
USDJPY,20100826,164900,84.56,84.57,84.56,84.57
USDJPY,20100826,165000,84.56,84.58,84.56,84.58
USDJPY,20100826,165100,84.59,84.59,84.58,84.59
USDJPY,20100826,165200,84.59,84.60,84.58,84.59
USDJPY,20100826,165300,84.58,84.59,84.58,84.59
USDJPY,20100826,165400,84.59,84.60,84.58,84.60
USDJPY,20100826,165500,84.61,84.62,84.61,84.62
USDJPY,20100826,165600,84.61,84.61,84.60,84.60
USDJPY,20100826,165700,84.60,84.61,84.59,84.60
USDJPY,20100826,165800,84.61,84.61,84.60,84.60
USDJPY,20100826,165900,84.59,84.59,84.59,84.59
USDJPY,20100826,170000,84.58,84.60,84.58,84.60
USDJPY,20100826,170100,84.59,84.59,84.57,84.57
USDJPY,20100826,170200,84.57,84.58,84.57,84.57
USDJPY,20100826,170300,84.58,84.58,84.57,84.57
USDJPY,20100826,170400,84.56,84.58,84.56,84.58
USDJPY,20100826,170500,84.59,84.59,84.59,84.59
USDJPY,20100826,170600,84.59,84.59,84.58,84.58
USDJPY,20100826,170700,84.59,84.62,84.59,84.62
USDJPY,20100826,170800,84.62,84.63,84.60,84.60
USDJPY,20100826,170900,84.60,84.60,84.57,84.57
USDJPY,20100826,171000,84.57,84.57,84.54,84.54
USDJPY,20100826,171100,84.54,84.56,84.54,84.56
USDJPY,20100826,171200,84.57,84.57,84.55,84.56
USDJPY,20100826,171300,84.57,84.59,84.57,84.59
USDJPY,20100826,171400,84.60,84.60,84.59,84.59
USDJPY,20100826,171500,84.60,84.60,84.60,84.60
USDJPY,20100826,171600,84.59,84.60,84.58,84.60
USDJPY,20100826,171700,84.59,84.60,84.59,84.60
USDJPY,20100826,171800,84.60,84.60,84.59,84.60
USDJPY,20100826,171900,84.61,84.64,84.61,84.64
USDJPY,20100826,172000,84.64,84.64,84.62,84.62
USDJPY,20100826,172100,84.61,84.61,84.61,84.61
USDJPY,20100826,172200,84.61,84.61,84.61,84.61
USDJPY,20100826,172300,84.61,84.61,84.60,84.60
USDJPY,20100826,172400,84.59,84.60,84.58,84.60
USDJPY,20100826,172500,84.59,84.62,84.59,84.60
USDJPY,20100826,172600,84.61,84.61,84.61,84.61
USDJPY,20100826,172700,84.61,84.61,84.61,84.61
USDJPY,20100826,172800,84.61,84.61,84.60,84.60
USDJPY,20100826,172900,84.60,84.60,84.59,84.59
USDJPY,20100826,173000,84.59,84.60,84.59,84.60
USDJPY,20100826,173100,84.60,84.60,84.60,84.60
USDJPY,20100826,173200,84.60,84.61,84.60,84.60
USDJPY,20100826,173300,84.61,84.61,84.61,84.61
USDJPY,20100826,173400,84.60,84.61,84.60,84.61
USDJPY,20100826,173500,84.61,84.62,84.61,84.62
USDJPY,20100826,173600,84.63,84.63,84.62,84.62
USDJPY,20100826,173700,84.61,84.62,84.61,84.62
USDJPY,20100826,173800,84.62,84.62,84.60,84.60
USDJPY,20100826,173900,84.60,84.60,84.59,84.60
USDJPY,20100826,174000,84.60,84.61,84.60,84.61
USDJPY,20100826,174100,84.60,84.61,84.60,84.61
USDJPY,20100826,174200,84.61,84.61,84.60,84.60
USDJPY,20100826,174300,84.60,84.60,84.59,84.59
USDJPY,20100826,174400,84.60,84.61,84.60,84.61
USDJPY,20100826,174500,84.60,84.60,84.60,84.60
USDJPY,20100826,174600,84.60,84.60,84.59,84.59
USDJPY,20100826,174700,84.59,84.59,84.59,84.59
USDJPY,20100826,174800,84.60,84.60,84.59,84.59
USDJPY,20100826,174900,84.59,84.60,84.59,84.59
USDJPY,20100826,175000,84.58,84.58,84.57,84.58
USDJPY,20100826,175100,84.57,84.57,84.56,84.57
USDJPY,20100826,175200,84.56,84.58,84.56,84.58
USDJPY,20100826,175300,84.58,84.58,84.57,84.57
USDJPY,20100826,175400,84.58,84.58,84.58,84.58
USDJPY,20100826,175500,84.58,84.59,84.57,84.57
USDJPY,20100826,175600,84.58,84.58,84.58,84.58
USDJPY,20100826,175700,84.58,84.58,84.57,84.58
USDJPY,20100826,175800,84.58,84.58,84.58,84.58
USDJPY,20100826,175900,84.58,84.59,84.58,84.58
USDJPY,20100826,180000,84.59,84.60,84.59,84.60
USDJPY,20100826,180100,84.59,84.59,84.58,84.58
USDJPY,20100826,180200,84.57,84.58,84.57,84.58
USDJPY,20100826,180300,84.57,84.57,84.57,84.57
USDJPY,20100826,180400,84.57,84.58,84.57,84.58
USDJPY,20100826,180500,84.58,84.58,84.57,84.57
USDJPY,20100826,180600,84.57,84.57,84.57,84.57
USDJPY,20100826,180700,84.58,84.58,84.57,84.57
USDJPY,20100826,180800,84.57,84.58,84.57,84.58
USDJPY,20100826,180900,84.57,84.58,84.57,84.57
USDJPY,20100826,181000,84.57,84.58,84.57,84.58
USDJPY,20100826,181100,84.57,84.58,84.57,84.58
USDJPY,20100826,181200,84.58,84.58,84.57,84.58
USDJPY,20100826,181300,84.57,84.58,84.57,84.58
USDJPY,20100826,181400,84.58,84.58,84.58,84.58
USDJPY,20100826,181500,84.58,84.59,84.58,84.59
USDJPY,20100826,181600,84.59,84.59,84.59,84.59
USDJPY,20100826,181700,84.60,84.60,84.58,84.60
USDJPY,20100826,181800,84.61,84.61,84.60,84.61
USDJPY,20100826,181900,84.60,84.60,84.60,84.60
USDJPY,20100826,182000,84.60,84.62,84.60,84.62
USDJPY,20100826,182100,84.62,84.62,84.62,84.62
USDJPY,20100826,182200,84.63,84.63,84.61,84.61
USDJPY,20100826,182300,84.62,84.64,84.62,84.64
USDJPY,20100826,182400,84.64,84.64,84.63,84.63
USDJPY,20100826,182500,84.64,84.64,84.61,84.61
USDJPY,20100826,182600,84.62,84.62,84.61,84.61
USDJPY,20100826,182700,84.61,84.61,84.60,84.61
USDJPY,20100826,182800,84.61,84.62,84.61,84.61
USDJPY,20100826,182900,84.61,84.62,84.61,84.61
USDJPY,20100826,183000,84.61,84.63,84.61,84.63
USDJPY,20100826,183100,84.62,84.63,84.62,84.63
USDJPY,20100826,183200,84.63,84.63,84.63,84.63
USDJPY,20100826,183300,84.63,84.63,84.63,84.63
USDJPY,20100826,183400,84.62,84.63,84.62,84.63
USDJPY,20100826,183500,84.64,84.64,84.63,84.64
USDJPY,20100826,183600,84.64,84.64,84.64,84.64
USDJPY,20100826,183700,84.64,84.64,84.64,84.64
USDJPY,20100826,183800,84.64,84.65,84.64,84.65
USDJPY,20100826,183900,84.65,84.65,84.65,84.65
USDJPY,20100826,184000,84.64,84.65,84.64,84.65
USDJPY,20100826,184100,84.65,84.65,84.64,84.64
USDJPY,20100826,184200,84.65,84.65,84.65,84.65
USDJPY,20100826,184300,84.65,84.65,84.64,84.64
USDJPY,20100826,184400,84.65,84.65,84.64,84.65
USDJPY,20100826,184500,84.64,84.66,84.64,84.66
USDJPY,20100826,184600,84.66,84.66,84.64,84.64
USDJPY,20100826,184700,84.64,84.65,84.64,84.64
USDJPY,20100826,184800,84.65,84.65,84.64,84.65
USDJPY,20100826,184900,84.65,84.65,84.64,84.65
USDJPY,20100826,185000,84.65,84.65,84.64,84.64
USDJPY,20100826,185100,84.65,84.65,84.65,84.65
USDJPY,20100826,185200,84.65,84.65,84.65,84.65
USDJPY,20100826,185300,84.65,84.65,84.64,84.64
USDJPY,20100826,185400,84.64,84.64,84.63,84.64
USDJPY,20100826,185500,84.64,84.65,84.64,84.65
USDJPY,20100826,185600,84.65,84.66,84.65,84.66
USDJPY,20100826,185700,84.66,84.67,84.66,84.66
USDJPY,20100826,185800,84.67,84.67,84.65,84.65
USDJPY,20100826,185900,84.66,84.67,84.66,84.67
USDJPY,20100826,190000,84.66,84.66,84.65,84.65
USDJPY,20100826,190100,84.65,84.65,84.64,84.64
USDJPY,20100826,190200,84.64,84.64,84.61,84.61
USDJPY,20100826,190300,84.61,84.62,84.61,84.62
USDJPY,20100826,190400,84.62,84.62,84.60,84.60
USDJPY,20100826,190500,84.59,84.59,84.57,84.57
USDJPY,20100826,190600,84.56,84.56,84.53,84.53
USDJPY,20100826,190700,84.53,84.53,84.52,84.52
USDJPY,20100826,190800,84.53,84.54,84.53,84.53
USDJPY,20100826,190900,84.54,84.54,84.54,84.54
USDJPY,20100826,191000,84.54,84.54,84.53,84.54
USDJPY,20100826,191100,84.54,84.54,84.54,84.54
USDJPY,20100826,191200,84.54,84.54,84.54,84.54
USDJPY,20100826,191300,84.54,84.54,84.53,84.53
USDJPY,20100826,191400,84.53,84.53,84.51,84.51
USDJPY,20100826,191500,84.52,84.53,84.52,84.52
USDJPY,20100826,191600,84.52,84.52,84.52,84.52
USDJPY,20100826,191700,84.52,84.52,84.52,84.52
USDJPY,20100826,191800,84.52,84.54,84.52,84.54
USDJPY,20100826,191900,84.55,84.56,84.55,84.56
USDJPY,20100826,192000,84.56,84.56,84.55,84.55
USDJPY,20100826,192100,84.56,84.56,84.55,84.56
USDJPY,20100826,192200,84.56,84.56,84.54,84.54
USDJPY,20100826,192300,84.55,84.56,84.54,84.55
USDJPY,20100826,192400,84.55,84.55,84.54,84.55
USDJPY,20100826,192500,84.55,84.56,84.54,84.56
USDJPY,20100826,192600,84.56,84.56,84.55,84.55
USDJPY,20100826,192700,84.55,84.55,84.54,84.54
USDJPY,20100826,192800,84.55,84.55,84.54,84.54
USDJPY,20100826,192900,84.54,84.56,84.54,84.56
USDJPY,20100826,193000,84.56,84.56,84.55,84.56
USDJPY,20100826,193100,84.56,84.56,84.56,84.56
USDJPY,20100826,193200,84.56,84.56,84.56,84.56
USDJPY,20100826,193300,84.57,84.58,84.57,84.58
USDJPY,20100826,193400,84.59,84.60,84.58,84.60
USDJPY,20100826,193500,84.59,84.61,84.59,84.61
USDJPY,20100826,193600,84.61,84.61,84.61,84.61
USDJPY,20100826,193700,84.61,84.62,84.61,84.61
USDJPY,20100826,193800,84.61,84.61,84.60,84.60
USDJPY,20100826,193900,84.60,84.61,84.60,84.60
USDJPY,20100826,194000,84.61,84.61,84.60,84.61
USDJPY,20100826,194100,84.62,84.62,84.62,84.62
USDJPY,20100826,194200,84.62,84.62,84.62,84.62
USDJPY,20100826,194300,84.62,84.63,84.62,84.63
USDJPY,20100826,194400,84.62,84.62,84.62,84.62
USDJPY,20100826,194500,84.62,84.62,84.61,84.62
USDJPY,20100826,194600,84.62,84.62,84.61,84.61
USDJPY,20100826,194700,84.61,84.62,84.61,84.62
USDJPY,20100826,194800,84.62,84.62,84.62,84.62
USDJPY,20100826,194900,84.62,84.62,84.61,84.62
USDJPY,20100826,195000,84.62,84.62,84.59,84.59
USDJPY,20100826,195100,84.59,84.59,84.59,84.59
USDJPY,20100826,195200,84.59,84.59,84.58,84.59
USDJPY,20100826,195300,84.59,84.59,84.59,84.59
USDJPY,20100826,195400,84.59,84.59,84.58,84.58
USDJPY,20100826,195500,84.58,84.58,84.58,84.58
USDJPY,20100826,195600,84.58,84.59,84.58,84.59
USDJPY,20100826,195700,84.58,84.58,84.57,84.57
USDJPY,20100826,195800,84.57,84.57,84.56,84.56
USDJPY,20100826,195900,84.56,84.56,84.55,84.55
USDJPY,20100826,200000,84.56,84.56,84.56,84.56
USDJPY,20100826,200100,84.55,84.57,84.55,84.57
USDJPY,20100826,200200,84.57,84.58,84.57,84.58
USDJPY,20100826,200300,84.58,84.58,84.57,84.57
USDJPY,20100826,200400,84.58,84.58,84.57,84.58
USDJPY,20100826,200500,84.57,84.58,84.57,84.58
USDJPY,20100826,200600,84.58,84.58,84.57,84.57
USDJPY,20100826,200700,84.56,84.57,84.56,84.57
USDJPY,20100826,200800,84.57,84.57,84.55,84.56
USDJPY,20100826,200900,84.55,84.56,84.55,84.56
USDJPY,20100826,201000,84.56,84.56,84.55,84.55
USDJPY,20100826,201100,84.54,84.55,84.52,84.52
USDJPY,20100826,201200,84.51,84.51,84.50,84.50
USDJPY,20100826,201300,84.50,84.50,84.48,84.48
USDJPY,20100826,201400,84.48,84.50,84.48,84.50
USDJPY,20100826,201500,84.50,84.51,84.49,84.49
USDJPY,20100826,201600,84.50,84.50,84.47,84.47
USDJPY,20100826,201700,84.47,84.47,84.47,84.47
USDJPY,20100826,201800,84.47,84.48,84.47,84.48
USDJPY,20100826,201900,84.48,84.48,84.47,84.48
USDJPY,20100826,202000,84.48,84.48,84.47,84.48
USDJPY,20100826,202100,84.49,84.51,84.49,84.50
USDJPY,20100826,202200,84.50,84.51,84.50,84.50
USDJPY,20100826,202300,84.50,84.50,84.50,84.50
USDJPY,20100826,202400,84.51,84.51,84.51,84.51
USDJPY,20100826,202500,84.50,84.51,84.50,84.50
USDJPY,20100826,202600,84.50,84.51,84.50,84.51
USDJPY,20100826,202700,84.51,84.51,84.50,84.51
USDJPY,20100826,202800,84.51,84.51,84.50,84.50
USDJPY,20100826,202900,84.50,84.50,84.48,84.48
USDJPY,20100826,203000,84.48,84.49,84.47,84.48
USDJPY,20100826,203100,84.48,84.48,84.46,84.46
USDJPY,20100826,203200,84.47,84.47,84.46,84.47
USDJPY,20100826,203300,84.47,84.47,84.46,84.47
USDJPY,20100826,203400,84.46,84.47,84.46,84.46
USDJPY,20100826,203500,84.46,84.47,84.45,84.47
USDJPY,20100826,203600,84.48,84.49,84.48,84.48
USDJPY,20100826,203700,84.48,84.48,84.47,84.47
USDJPY,20100826,203800,84.47,84.47,84.46,84.46
USDJPY,20100826,203900,84.46,84.47,84.46,84.47
USDJPY,20100826,204000,84.47,84.47,84.47,84.47
USDJPY,20100826,204100,84.47,84.47,84.47,84.47
USDJPY,20100826,204200,84.47,84.47,84.44,84.44
USDJPY,20100826,204300,84.44,84.44,84.44,84.44
USDJPY,20100826,204400,84.43,84.43,84.41,84.41
USDJPY,20100826,204500,84.41,84.41,84.40,84.40
USDJPY,20100826,204600,84.39,84.41,84.39,84.41
USDJPY,20100826,204700,84.41,84.41,84.39,84.39
USDJPY,20100826,204800,84.38,84.38,84.36,84.36
USDJPY,20100826,204900,84.36,84.36,84.34,84.34
USDJPY,20100826,205000,84.34,84.35,84.34,84.35
USDJPY,20100826,205100,84.36,84.36,84.34,84.35
USDJPY,20100826,205200,84.36,84.36,84.33,84.33
USDJPY,20100826,205300,84.32,84.34,84.32,84.34
USDJPY,20100826,205400,84.34,84.34,84.34,84.34
USDJPY,20100826,205500,84.34,84.34,84.34,84.34
USDJPY,20100826,205600,84.33,84.33,84.32,84.32
USDJPY,20100826,205700,84.31,84.32,84.31,84.31
USDJPY,20100826,205800,84.31,84.32,84.31,84.31
USDJPY,20100826,205900,84.31,84.32,84.31,84.32
USDJPY,20100826,210000,84.31,84.32,84.31,84.32
USDJPY,20100826,210100,84.32,84.34,84.32,84.34
USDJPY,20100826,210200,84.34,84.35,84.34,84.34
USDJPY,20100826,210300,84.34,84.35,84.34,84.35
USDJPY,20100826,210400,84.36,84.37,84.36,84.37
USDJPY,20100826,210500,84.36,84.36,84.36,84.36
USDJPY,20100826,210600,84.36,84.36,84.36,84.36
USDJPY,20100826,210700,84.36,84.36,84.36,84.36
USDJPY,20100826,210800,84.36,84.36,84.36,84.36
USDJPY,20100826,210900,84.36,84.36,84.35,84.35
USDJPY,20100826,211000,84.36,84.36,84.34,84.35
USDJPY,20100826,211100,84.34,84.35,84.34,84.34
USDJPY,20100826,211200,84.35,84.35,84.35,84.35
USDJPY,20100826,211300,84.35,84.36,84.35,84.36
USDJPY,20100826,211400,84.36,84.36,84.35,84.35
USDJPY,20100826,211500,84.35,84.36,84.35,84.36
USDJPY,20100826,211600,84.36,84.36,84.35,84.36
USDJPY,20100826,211700,84.37,84.37,84.37,84.37
USDJPY,20100826,211800,84.37,84.38,84.37,84.37
USDJPY,20100826,211900,84.38,84.39,84.38,84.39
USDJPY,20100826,212000,84.39,84.41,84.39,84.41
USDJPY,20100826,212100,84.42,84.44,84.42,84.43
USDJPY,20100826,212200,84.44,84.44,84.43,84.43
USDJPY,20100826,212300,84.43,84.43,84.43,84.43
USDJPY,20100826,212400,84.43,84.43,84.43,84.43
USDJPY,20100826,212500,84.42,84.42,84.42,84.42
USDJPY,20100826,212600,84.41,84.41,84.39,84.39
USDJPY,20100826,212700,84.39,84.39,84.38,84.39
USDJPY,20100826,212800,84.39,84.39,84.39,84.39
USDJPY,20100826,212900,84.38,84.40,84.38,84.40
USDJPY,20100826,213000,84.40,84.40,84.40,84.40
USDJPY,20100826,213100,84.39,84.40,84.39,84.40
USDJPY,20100826,213200,84.39,84.40,84.39,84.39
USDJPY,20100826,213300,84.40,84.40,84.39,84.39
USDJPY,20100826,213400,84.39,84.40,84.39,84.40
USDJPY,20100826,213500,84.41,84.42,84.41,84.42
USDJPY,20100826,213600,84.41,84.42,84.41,84.42
USDJPY,20100826,213700,84.43,84.43,84.43,84.43
USDJPY,20100826,213800,84.42,84.43,84.42,84.42
USDJPY,20100826,213900,84.42,84.42,84.42,84.42
USDJPY,20100826,214000,84.42,84.42,84.42,84.42
USDJPY,20100826,214100,84.42,84.43,84.42,84.43
USDJPY,20100826,214200,84.43,84.44,84.43,84.44
USDJPY,20100826,214300,84.44,84.45,84.44,84.44
USDJPY,20100826,214400,84.45,84.45,84.44,84.44
USDJPY,20100826,214500,84.45,84.46,84.45,84.45
USDJPY,20100826,214600,84.45,84.45,84.44,84.44
USDJPY,20100826,214700,84.44,84.44,84.44,84.44
USDJPY,20100826,214800,84.43,84.44,84.43,84.44
USDJPY,20100826,214900,84.44,84.44,84.44,84.44
USDJPY,20100826,215000,84.44,84.45,84.44,84.44
USDJPY,20100826,215100,84.43,84.43,84.43,84.43
USDJPY,20100826,215200,84.42,84.43,84.42,84.43
USDJPY,20100826,215300,84.43,84.43,84.43,84.43
USDJPY,20100826,215400,84.42,84.43,84.42,84.43
USDJPY,20100826,215500,84.43,84.43,84.43,84.43
USDJPY,20100826,215600,84.44,84.44,84.44,84.44
USDJPY,20100826,215700,84.44,84.44,84.43,84.43
USDJPY,20100826,215800,84.42,84.43,84.40,84.40
USDJPY,20100826,215900,84.40,84.40,84.39,84.39
USDJPY,20100826,220000,84.39,84.39,84.38,84.39
USDJPY,20100826,220100,84.39,84.39,84.38,84.38
USDJPY,20100826,220200,84.38,84.38,84.36,84.37
USDJPY,20100826,220300,84.36,84.38,84.36,84.38
USDJPY,20100826,220400,84.38,84.38,84.38,84.38
USDJPY,20100826,220500,84.37,84.39,84.37,84.39
USDJPY,20100826,220600,84.39,84.40,84.39,84.40
USDJPY,20100826,220700,84.40,84.40,84.40,84.40
USDJPY,20100826,220800,84.41,84.41,84.40,84.41
USDJPY,20100826,220900,84.41,84.41,84.40,84.40
USDJPY,20100826,221000,84.41,84.42,84.41,84.42
USDJPY,20100826,221100,84.42,84.43,84.42,84.43
USDJPY,20100826,221200,84.43,84.44,84.43,84.44
USDJPY,20100826,221300,84.43,84.44,84.43,84.44
USDJPY,20100826,221400,84.43,84.44,84.43,84.43
USDJPY,20100826,221500,84.44,84.44,84.43,84.43
USDJPY,20100826,221600,84.44,84.44,84.43,84.43
USDJPY,20100826,221700,84.43,84.43,84.42,84.42
USDJPY,20100826,221800,84.42,84.42,84.41,84.42
USDJPY,20100826,221900,84.42,84.42,84.42,84.42
USDJPY,20100826,222000,84.41,84.42,84.41,84.42
USDJPY,20100826,222100,84.42,84.43,84.42,84.42
USDJPY,20100826,222200,84.42,84.43,84.42,84.42
USDJPY,20100826,222300,84.43,84.43,84.43,84.43
USDJPY,20100826,222400,84.43,84.43,84.42,84.42
USDJPY,20100826,222500,84.42,84.42,84.42,84.42
USDJPY,20100826,222600,84.42,84.42,84.42,84.42
USDJPY,20100826,222700,84.42,84.42,84.42,84.42
USDJPY,20100826,222800,84.42,84.42,84.42,84.42
USDJPY,20100826,222900,84.42,84.42,84.42,84.42
USDJPY,20100826,223000,84.42,84.43,84.42,84.42
USDJPY,20100826,223100,84.42,84.42,84.42,84.42
USDJPY,20100826,223200,84.42,84.42,84.42,84.42
USDJPY,20100826,223300,84.42,84.42,84.41,84.41
USDJPY,20100826,223400,84.42,84.42,84.42,84.42
USDJPY,20100826,223500,84.42,84.42,84.42,84.42
USDJPY,20100826,223600,84.42,84.42,84.42,84.42
USDJPY,20100826,223700,84.42,84.42,84.42,84.42
USDJPY,20100826,223800,84.42,84.42,84.42,84.42
USDJPY,20100826,223900,84.42,84.42,84.41,84.41
USDJPY,20100826,224000,84.42,84.42,84.40,84.41
USDJPY,20100826,224100,84.41,84.42,84.40,84.42
USDJPY,20100826,224200,84.42,84.42,84.39,84.40
USDJPY,20100826,224300,84.40,84.40,84.39,84.39
USDJPY,20100826,224400,84.39,84.40,84.39,84.40
USDJPY,20100826,224500,84.40,84.40,84.39,84.39
USDJPY,20100826,224600,84.39,84.39,84.39,84.39
USDJPY,20100826,224700,84.39,84.39,84.39,84.39
USDJPY,20100826,224800,84.39,84.39,84.38,84.38
USDJPY,20100826,224900,84.38,84.38,84.37,84.37
USDJPY,20100826,225000,84.37,84.37,84.37,84.37
USDJPY,20100826,225100,84.37,84.38,84.37,84.37
USDJPY,20100826,225200,84.37,84.39,84.37,84.39
USDJPY,20100826,225300,84.40,84.41,84.40,84.41
USDJPY,20100826,225400,84.41,84.42,84.41,84.42
USDJPY,20100826,225500,84.42,84.42,84.42,84.42
USDJPY,20100826,225600,84.42,84.43,84.42,84.43
USDJPY,20100826,225700,84.43,84.44,84.42,84.44
USDJPY,20100826,225800,84.43,84.43,84.42,84.42
USDJPY,20100826,225900,84.42,84.43,84.42,84.43
USDJPY,20100826,230000,84.43,84.43,84.43,84.43
USDJPY,20100826,230100,84.44,84.45,84.42,84.42
USDJPY,20100826,230200,84.43,84.43,84.42,84.43
USDJPY,20100826,230300,84.42,84.43,84.42,84.43
USDJPY,20100826,230400,84.44,84.45,84.43,84.45
USDJPY,20100826,230500,84.44,84.47,84.44,84.45
USDJPY,20100826,230600,84.45,84.45,84.45,84.45
USDJPY,20100826,230700,84.45,84.45,84.44,84.44
USDJPY,20100826,230800,84.44,84.47,84.44,84.47
USDJPY,20100826,230900,84.47,84.47,84.46,84.46
USDJPY,20100826,231000,84.45,84.45,84.44,84.44
USDJPY,20100826,231100,84.44,84.45,84.44,84.44
USDJPY,20100826,231200,84.44,84.44,84.44,84.44
USDJPY,20100826,231300,84.45,84.45,84.44,84.45
USDJPY,20100826,231400,84.44,84.44,84.43,84.43
USDJPY,20100826,231500,84.43,84.44,84.42,84.44
USDJPY,20100826,231600,84.43,84.45,84.43,84.45
USDJPY,20100826,231700,84.45,84.45,84.45,84.45
USDJPY,20100826,231800,84.45,84.47,84.45,84.47
USDJPY,20100826,231900,84.47,84.47,84.47,84.47
USDJPY,20100826,232000,84.46,84.46,84.45,84.45
USDJPY,20100826,232100,84.46,84.46,84.45,84.46
USDJPY,20100826,232200,84.46,84.46,84.46,84.46
USDJPY,20100826,232300,84.45,84.45,84.45,84.45
USDJPY,20100826,232400,84.46,84.46,84.46,84.46
USDJPY,20100826,232500,84.46,84.46,84.45,84.46
USDJPY,20100826,232600,84.46,84.46,84.46,84.46
USDJPY,20100826,232700,84.45,84.46,84.45,84.46
USDJPY,20100826,232800,84.46,84.47,84.46,84.46
USDJPY,20100826,232900,84.46,84.46,84.45,84.46
USDJPY,20100826,233000,84.46,84.46,84.45,84.46
USDJPY,20100826,233100,84.45,84.45,84.44,84.45
USDJPY,20100826,233200,84.46,84.46,84.45,84.46
USDJPY,20100826,233300,84.45,84.46,84.45,84.45
USDJPY,20100826,233400,84.46,84.47,84.45,84.47
USDJPY,20100826,233500,84.48,84.48,84.46,84.46
USDJPY,20100826,233600,84.47,84.47,84.46,84.46
USDJPY,20100826,233700,84.46,84.46,84.45,84.45
USDJPY,20100826,233800,84.45,84.46,84.44,84.46
USDJPY,20100826,233900,84.47,84.47,84.47,84.47
USDJPY,20100826,234000,84.47,84.47,84.47,84.47
USDJPY,20100826,234100,84.47,84.47,84.47,84.47
USDJPY,20100826,234200,84.47,84.47,84.47,84.47
USDJPY,20100826,234300,84.47,84.47,84.46,84.46
USDJPY,20100826,234400,84.47,84.47,84.46,84.46
USDJPY,20100826,234500,84.46,84.47,84.46,84.47
USDJPY,20100826,234600,84.47,84.47,84.45,84.46
USDJPY,20100826,234700,84.46,84.46,84.46,84.46
USDJPY,20100826,234800,84.46,84.47,84.46,84.47
USDJPY,20100826,234900,84.47,84.47,84.47,84.47
USDJPY,20100826,235000,84.46,84.46,84.45,84.46
USDJPY,20100826,235100,84.47,84.47,84.46,84.46
USDJPY,20100826,235200,84.46,84.47,84.46,84.47
USDJPY,20100826,235300,84.47,84.49,84.47,84.49
USDJPY,20100826,235400,84.49,84.49,84.48,84.48
USDJPY,20100826,235500,84.48,84.48,84.46,84.46
USDJPY,20100826,235600,84.45,84.46,84.45,84.46
USDJPY,20100826,235700,84.46,84.46,84.45,84.45
USDJPY,20100826,235800,84.46,84.46,84.45,84.45
USDJPY,20100826,235900,84.45,84.45,84.44,84.44
USDJPY,20100827,000000,84.44,84.44,84.44,84.44
EURGBP,20100826,000100,0.8181,0.8182,0.8181,0.8182
EURGBP,20100826,000200,0.8182,0.8182,0.8182,0.8182
EURGBP,20100826,000300,0.8181,0.8182,0.8181,0.8181
EURGBP,20100826,000400,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,000500,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,000600,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,000700,0.8182,0.8182,0.8182,0.8182
EURGBP,20100826,000800,0.8181,0.8181,0.8180,0.8180
EURGBP,20100826,000900,0.8181,0.8181,0.8180,0.8180
EURGBP,20100826,001100,0.8180,0.8181,0.8180,0.8181
EURGBP,20100826,001200,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,001300,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,001400,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,001500,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,001600,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,001700,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,001800,0.8180,0.8180,0.8179,0.8180
EURGBP,20100826,001900,0.8179,0.8179,0.8179,0.8179
EURGBP,20100826,002000,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,002100,0.8180,0.8180,0.8179,0.8180
EURGBP,20100826,002200,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,002300,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,002400,0.8181,0.8181,0.8180,0.8181
EURGBP,20100826,002500,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,002600,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,002700,0.8181,0.8181,0.8180,0.8180
EURGBP,20100826,002800,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,002900,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,003000,0.8180,0.8182,0.8180,0.8182
EURGBP,20100826,003100,0.8181,0.8182,0.8181,0.8181
EURGBP,20100826,003200,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,003300,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,003400,0.8182,0.8182,0.8181,0.8182
EURGBP,20100826,003500,0.8181,0.8182,0.8181,0.8182
EURGBP,20100826,003600,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,003700,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,003800,0.8181,0.8182,0.8181,0.8182
EURGBP,20100826,003900,0.8182,0.8182,0.8182,0.8182
EURGBP,20100826,004000,0.8182,0.8182,0.8182,0.8182
EURGBP,20100826,004100,0.8183,0.8183,0.8182,0.8183
EURGBP,20100826,004200,0.8184,0.8184,0.8183,0.8184
EURGBP,20100826,004300,0.8183,0.8183,0.8183,0.8183
EURGBP,20100826,004400,0.8183,0.8184,0.8183,0.8183
EURGBP,20100826,004500,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,004600,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,004700,0.8183,0.8184,0.8183,0.8183
EURGBP,20100826,004800,0.8183,0.8183,0.8183,0.8183
EURGBP,20100826,004900,0.8183,0.8184,0.8183,0.8184
EURGBP,20100826,005000,0.8185,0.8185,0.8184,0.8184
EURGBP,20100826,005100,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,005200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100826,005300,0.8185,0.8185,0.8184,0.8184
EURGBP,20100826,005400,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,005500,0.8183,0.8184,0.8183,0.8184
EURGBP,20100826,005600,0.8183,0.8184,0.8183,0.8184
EURGBP,20100826,005700,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,005800,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,005900,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,010000,0.8183,0.8184,0.8183,0.8183
EURGBP,20100826,010100,0.8183,0.8183,0.8183,0.8183
EURGBP,20100826,010200,0.8183,0.8184,0.8183,0.8184
EURGBP,20100826,010300,0.8183,0.8184,0.8183,0.8184
EURGBP,20100826,010400,0.8183,0.8184,0.8183,0.8184
EURGBP,20100826,010500,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,010600,0.8185,0.8185,0.8185,0.8185
EURGBP,20100826,010700,0.8185,0.8185,0.8185,0.8185
EURGBP,20100826,010800,0.8186,0.8186,0.8185,0.8185
EURGBP,20100826,010900,0.8185,0.8185,0.8184,0.8184
EURGBP,20100826,011000,0.8184,0.8184,0.8183,0.8183
EURGBP,20100826,011100,0.8183,0.8183,0.8183,0.8183
EURGBP,20100826,011200,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,011300,0.8184,0.8184,0.8183,0.8184
EURGBP,20100826,011400,0.8185,0.8185,0.8184,0.8184
EURGBP,20100826,011500,0.8185,0.8185,0.8183,0.8183
EURGBP,20100826,011600,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,011700,0.8185,0.8185,0.8184,0.8185
EURGBP,20100826,011800,0.8184,0.8185,0.8184,0.8185
EURGBP,20100826,011900,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,012000,0.8184,0.8185,0.8184,0.8185
EURGBP,20100826,012100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100826,012200,0.8184,0.8185,0.8184,0.8185
EURGBP,20100826,012300,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,012400,0.8184,0.8184,0.8183,0.8184
EURGBP,20100826,012500,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,012600,0.8183,0.8184,0.8183,0.8184
EURGBP,20100826,012700,0.8184,0.8184,0.8183,0.8183
EURGBP,20100826,012800,0.8183,0.8183,0.8183,0.8183
EURGBP,20100826,012900,0.8182,0.8184,0.8182,0.8184
EURGBP,20100826,013000,0.8183,0.8184,0.8183,0.8184
EURGBP,20100826,013100,0.8185,0.8187,0.8185,0.8187
EURGBP,20100826,013200,0.8186,0.8186,0.8185,0.8185
EURGBP,20100826,013300,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,013400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,013500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,013600,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,013700,0.8187,0.8188,0.8187,0.8187
EURGBP,20100826,013800,0.8188,0.8188,0.8187,0.8188
EURGBP,20100826,013900,0.8189,0.8189,0.8187,0.8188
EURGBP,20100826,014000,0.8187,0.8188,0.8187,0.8187
EURGBP,20100826,014100,0.8188,0.8188,0.8186,0.8186
EURGBP,20100826,014200,0.8187,0.8187,0.8185,0.8186
EURGBP,20100826,014300,0.8185,0.8186,0.8185,0.8186
EURGBP,20100826,014400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,014500,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,014600,0.8185,0.8186,0.8185,0.8185
EURGBP,20100826,014700,0.8186,0.8186,0.8185,0.8186
EURGBP,20100826,014800,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,014900,0.8186,0.8186,0.8185,0.8185
EURGBP,20100826,015000,0.8186,0.8186,0.8185,0.8185
EURGBP,20100826,015100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100826,015200,0.8184,0.8185,0.8184,0.8185
EURGBP,20100826,015300,0.8185,0.8186,0.8185,0.8185
EURGBP,20100826,015400,0.8185,0.8186,0.8185,0.8186
EURGBP,20100826,015500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100826,015600,0.8186,0.8186,0.8185,0.8185
EURGBP,20100826,015700,0.8185,0.8186,0.8185,0.8186
EURGBP,20100826,015800,0.8185,0.8185,0.8185,0.8185
EURGBP,20100826,015900,0.8185,0.8185,0.8185,0.8185
EURGBP,20100826,020000,0.8185,0.8186,0.8185,0.8186
EURGBP,20100826,020100,0.8185,0.8186,0.8184,0.8184
EURGBP,20100826,020200,0.8183,0.8184,0.8182,0.8183
EURGBP,20100826,020300,0.8182,0.8183,0.8182,0.8182
EURGBP,20100826,020400,0.8181,0.8182,0.8181,0.8182
EURGBP,20100826,020500,0.8181,0.8181,0.8180,0.8180
EURGBP,20100826,020600,0.8181,0.8181,0.8180,0.8180
EURGBP,20100826,020700,0.8180,0.8181,0.8180,0.8181
EURGBP,20100826,020800,0.8180,0.8181,0.8180,0.8180
EURGBP,20100826,020900,0.8181,0.8181,0.8180,0.8180
EURGBP,20100826,021000,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,021100,0.8181,0.8181,0.8180,0.8180
EURGBP,20100826,021200,0.8181,0.8182,0.8181,0.8181
EURGBP,20100826,021300,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,021400,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,021500,0.8178,0.8179,0.8177,0.8178
EURGBP,20100826,021600,0.8178,0.8178,0.8177,0.8177
EURGBP,20100826,021700,0.8178,0.8178,0.8176,0.8176
EURGBP,20100826,021800,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,021900,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,022000,0.8176,0.8178,0.8176,0.8178
EURGBP,20100826,022100,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,022200,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,022300,0.8176,0.8177,0.8176,0.8176
EURGBP,20100826,022400,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,022500,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,022600,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,022700,0.8177,0.8177,0.8176,0.8177
EURGBP,20100826,022800,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,022900,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,023000,0.8177,0.8177,0.8176,0.8177
EURGBP,20100826,023100,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,023200,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,023300,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,023400,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,023500,0.8177,0.8178,0.8176,0.8177
EURGBP,20100826,023600,0.8177,0.8177,0.8176,0.8177
EURGBP,20100826,023700,0.8178,0.8178,0.8177,0.8177
EURGBP,20100826,023800,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,023900,0.8178,0.8178,0.8177,0.8177
EURGBP,20100826,024000,0.8178,0.8178,0.8176,0.8176
EURGBP,20100826,024100,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,024200,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,024300,0.8177,0.8178,0.8177,0.8177
EURGBP,20100826,024400,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,024500,0.8179,0.8179,0.8175,0.8175
EURGBP,20100826,024600,0.8176,0.8177,0.8175,0.8177
EURGBP,20100826,024700,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,024800,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,024900,0.8177,0.8178,0.8175,0.8175
EURGBP,20100826,025000,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,025100,0.8177,0.8177,0.8176,0.8176
EURGBP,20100826,025200,0.8177,0.8177,0.8176,0.8176
EURGBP,20100826,025300,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,025400,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,025500,0.8177,0.8177,0.8176,0.8177
EURGBP,20100826,025600,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,025700,0.8177,0.8178,0.8176,0.8178
EURGBP,20100826,025800,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,025900,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,030000,0.8178,0.8180,0.8178,0.8180
EURGBP,20100826,030100,0.8179,0.8181,0.8179,0.8181
EURGBP,20100826,030200,0.8180,0.8181,0.8180,0.8180
EURGBP,20100826,030300,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,030400,0.8181,0.8182,0.8181,0.8182
EURGBP,20100826,030500,0.8181,0.8183,0.8181,0.8183
EURGBP,20100826,030600,0.8182,0.8183,0.8182,0.8183
EURGBP,20100826,030700,0.8182,0.8182,0.8182,0.8182
EURGBP,20100826,030800,0.8181,0.8182,0.8180,0.8181
EURGBP,20100826,030900,0.8180,0.8181,0.8180,0.8181
EURGBP,20100826,031000,0.8181,0.8181,0.8179,0.8179
EURGBP,20100826,031100,0.8178,0.8179,0.8178,0.8179
EURGBP,20100826,031200,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,031300,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,031400,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,031500,0.8177,0.8177,0.8176,0.8177
EURGBP,20100826,031600,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,031700,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,031800,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,031900,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,032000,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,032100,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,032200,0.8179,0.8179,0.8177,0.8177
EURGBP,20100826,032300,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,032400,0.8178,0.8178,0.8176,0.8176
EURGBP,20100826,032500,0.8177,0.8177,0.8175,0.8175
EURGBP,20100826,032600,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,032700,0.8176,0.8177,0.8176,0.8176
EURGBP,20100826,032800,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,032900,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,033000,0.8177,0.8178,0.8177,0.8177
EURGBP,20100826,033100,0.8178,0.8180,0.8178,0.8180
EURGBP,20100826,033200,0.8179,0.8180,0.8179,0.8180
EURGBP,20100826,033300,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,033400,0.8180,0.8181,0.8179,0.8181
EURGBP,20100826,033500,0.8180,0.8181,0.8180,0.8180
EURGBP,20100826,033600,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,033700,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,033800,0.8180,0.8180,0.8178,0.8178
EURGBP,20100826,033900,0.8178,0.8178,0.8177,0.8177
EURGBP,20100826,034000,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,034100,0.8177,0.8177,0.8176,0.8176
EURGBP,20100826,034200,0.8176,0.8176,0.8175,0.8175
EURGBP,20100826,034300,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,034400,0.8177,0.8178,0.8177,0.8177
EURGBP,20100826,034500,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,034600,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,034700,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,034800,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,034900,0.8177,0.8178,0.8177,0.8177
EURGBP,20100826,035000,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,035100,0.8178,0.8178,0.8177,0.8177
EURGBP,20100826,035200,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,035300,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,035400,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,035500,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,035600,0.8179,0.8179,0.8179,0.8179
EURGBP,20100826,035700,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,035800,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,035900,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,040000,0.8179,0.8179,0.8178,0.8179
EURGBP,20100826,040100,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,040200,0.8179,0.8182,0.8179,0.8182
EURGBP,20100826,040300,0.8181,0.8182,0.8181,0.8182
EURGBP,20100826,040400,0.8183,0.8185,0.8182,0.8185
EURGBP,20100826,040500,0.8187,0.8187,0.8186,0.8187
EURGBP,20100826,040600,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,040700,0.8186,0.8187,0.8185,0.8186
EURGBP,20100826,040800,0.8185,0.8186,0.8185,0.8186
EURGBP,20100826,040900,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,041000,0.8187,0.8187,0.8186,0.8187
EURGBP,20100826,041100,0.8188,0.8189,0.8188,0.8189
EURGBP,20100826,041200,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,041300,0.8187,0.8187,0.8186,0.8186
EURGBP,20100826,041400,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,041500,0.8187,0.8187,0.8186,0.8187
EURGBP,20100826,041600,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,041700,0.8186,0.8187,0.8186,0.8186
EURGBP,20100826,041800,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,041900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,042000,0.8187,0.8189,0.8187,0.8187
EURGBP,20100826,042100,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,042200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,042300,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,042400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,042500,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,042600,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,042700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,042800,0.8187,0.8187,0.8186,0.8186
EURGBP,20100826,042900,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,043000,0.8185,0.8185,0.8185,0.8185
EURGBP,20100826,043100,0.8186,0.8186,0.8185,0.8185
EURGBP,20100826,043200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100826,043300,0.8186,0.8186,0.8185,0.8186
EURGBP,20100826,043400,0.8185,0.8186,0.8185,0.8185
EURGBP,20100826,043500,0.8186,0.8186,0.8185,0.8185
EURGBP,20100826,043600,0.8186,0.8187,0.8185,0.8186
EURGBP,20100826,043700,0.8187,0.8188,0.8187,0.8187
EURGBP,20100826,043800,0.8188,0.8188,0.8187,0.8188
EURGBP,20100826,043900,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,044000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,044100,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,044200,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,044300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,044400,0.8188,0.8190,0.8188,0.8189
EURGBP,20100826,044500,0.8189,0.8190,0.8189,0.8190
EURGBP,20100826,044600,0.8191,0.8191,0.8191,0.8191
EURGBP,20100826,044700,0.8190,0.8190,0.8190,0.8190
EURGBP,20100826,044800,0.8190,0.8191,0.8190,0.8190
EURGBP,20100826,044900,0.8191,0.8191,0.8189,0.8189
EURGBP,20100826,045000,0.8190,0.8190,0.8188,0.8189
EURGBP,20100826,045100,0.8190,0.8190,0.8188,0.8188
EURGBP,20100826,045200,0.8189,0.8190,0.8189,0.8190
EURGBP,20100826,045300,0.8189,0.8191,0.8189,0.8191
EURGBP,20100826,045400,0.8190,0.8191,0.8190,0.8191
EURGBP,20100826,045500,0.8190,0.8192,0.8190,0.8191
EURGBP,20100826,045600,0.8190,0.8191,0.8190,0.8191
EURGBP,20100826,045700,0.8191,0.8191,0.8191,0.8191
EURGBP,20100826,045800,0.8192,0.8192,0.8191,0.8192
EURGBP,20100826,045900,0.8191,0.8191,0.8191,0.8191
EURGBP,20100826,050000,0.8191,0.8192,0.8191,0.8191
EURGBP,20100826,050100,0.8192,0.8192,0.8191,0.8192
EURGBP,20100826,050200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100826,050300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100826,050400,0.8192,0.8192,0.8192,0.8192
EURGBP,20100826,050500,0.8192,0.8192,0.8191,0.8191
EURGBP,20100826,050600,0.8192,0.8192,0.8192,0.8192
EURGBP,20100826,050700,0.8192,0.8192,0.8192,0.8192
EURGBP,20100826,050800,0.8192,0.8192,0.8191,0.8192
EURGBP,20100826,050900,0.8191,0.8191,0.8190,0.8191
EURGBP,20100826,051000,0.8191,0.8191,0.8191,0.8191
EURGBP,20100826,051100,0.8191,0.8191,0.8190,0.8190
EURGBP,20100826,051200,0.8191,0.8192,0.8191,0.8192
EURGBP,20100826,051300,0.8191,0.8192,0.8191,0.8192
EURGBP,20100826,051400,0.8191,0.8192,0.8191,0.8192
EURGBP,20100826,051500,0.8191,0.8192,0.8191,0.8191
EURGBP,20100826,051600,0.8190,0.8191,0.8190,0.8191
EURGBP,20100826,051700,0.8190,0.8190,0.8189,0.8190
EURGBP,20100826,051800,0.8189,0.8190,0.8189,0.8190
EURGBP,20100826,051900,0.8189,0.8191,0.8189,0.8191
EURGBP,20100826,052000,0.8191,0.8191,0.8191,0.8191
EURGBP,20100826,052100,0.8192,0.8192,0.8191,0.8191
EURGBP,20100826,052200,0.8191,0.8191,0.8190,0.8191
EURGBP,20100826,052300,0.8191,0.8191,0.8191,0.8191
EURGBP,20100826,052400,0.8192,0.8192,0.8191,0.8191
EURGBP,20100826,052500,0.8192,0.8193,0.8192,0.8192
EURGBP,20100826,052600,0.8193,0.8193,0.8192,0.8192
EURGBP,20100826,052700,0.8191,0.8191,0.8191,0.8191
EURGBP,20100826,052800,0.8191,0.8192,0.8191,0.8191
EURGBP,20100826,052900,0.8192,0.8192,0.8190,0.8190
EURGBP,20100826,053000,0.8189,0.8189,0.8189,0.8189
EURGBP,20100826,053100,0.8190,0.8190,0.8188,0.8188
EURGBP,20100826,053200,0.8189,0.8190,0.8189,0.8189
EURGBP,20100826,053300,0.8188,0.8189,0.8188,0.8189
EURGBP,20100826,053400,0.8188,0.8189,0.8188,0.8189
EURGBP,20100826,053500,0.8189,0.8189,0.8188,0.8188
EURGBP,20100826,053600,0.8189,0.8189,0.8189,0.8189
EURGBP,20100826,053700,0.8189,0.8190,0.8189,0.8189
EURGBP,20100826,053800,0.8188,0.8189,0.8188,0.8189
EURGBP,20100826,053900,0.8190,0.8190,0.8190,0.8190
EURGBP,20100826,054000,0.8190,0.8191,0.8190,0.8190
EURGBP,20100826,054100,0.8191,0.8191,0.8189,0.8189
EURGBP,20100826,054200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,054300,0.8187,0.8187,0.8186,0.8187
EURGBP,20100826,054400,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,054500,0.8187,0.8187,0.8186,0.8186
EURGBP,20100826,054600,0.8187,0.8187,0.8186,0.8187
EURGBP,20100826,054700,0.8188,0.8188,0.8187,0.8188
EURGBP,20100826,054800,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,054900,0.8187,0.8187,0.8184,0.8184
EURGBP,20100826,055000,0.8178,0.8180,0.8177,0.8179
EURGBP,20100826,055100,0.8180,0.8180,0.8171,0.8171
EURGBP,20100826,055200,0.8170,0.8174,0.8170,0.8174
EURGBP,20100826,055300,0.8175,0.8175,0.8174,0.8175
EURGBP,20100826,055400,0.8174,0.8174,0.8171,0.8174
EURGBP,20100826,055500,0.8175,0.8175,0.8174,0.8175
EURGBP,20100826,055600,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,055700,0.8177,0.8177,0.8173,0.8173
EURGBP,20100826,055800,0.8172,0.8175,0.8172,0.8175
EURGBP,20100826,055900,0.8174,0.8175,0.8174,0.8175
EURGBP,20100826,060000,0.8174,0.8176,0.8174,0.8174
EURGBP,20100826,060100,0.8170,0.8171,0.8169,0.8171
EURGBP,20100826,060200,0.8172,0.8175,0.8172,0.8174
EURGBP,20100826,060300,0.8175,0.8175,0.8173,0.8173
EURGBP,20100826,060400,0.8173,0.8173,0.8172,0.8173
EURGBP,20100826,060500,0.8172,0.8172,0.8170,0.8170
EURGBP,20100826,060600,0.8169,0.8170,0.8168,0.8169
EURGBP,20100826,060700,0.8170,0.8170,0.8169,0.8170
EURGBP,20100826,060800,0.8171,0.8171,0.8170,0.8170
EURGBP,20100826,060900,0.8170,0.8171,0.8170,0.8171
EURGBP,20100826,061000,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,061100,0.8174,0.8175,0.8174,0.8174
EURGBP,20100826,061200,0.8174,0.8174,0.8174,0.8174
EURGBP,20100826,061300,0.8173,0.8174,0.8173,0.8174
EURGBP,20100826,061400,0.8173,0.8174,0.8173,0.8173
EURGBP,20100826,061500,0.8172,0.8173,0.8172,0.8172
EURGBP,20100826,061600,0.8171,0.8172,0.8171,0.8171
EURGBP,20100826,061700,0.8171,0.8172,0.8169,0.8169
EURGBP,20100826,061800,0.8169,0.8169,0.8169,0.8169
EURGBP,20100826,061900,0.8168,0.8168,0.8168,0.8168
EURGBP,20100826,062000,0.8169,0.8169,0.8169,0.8169
EURGBP,20100826,062100,0.8169,0.8169,0.8168,0.8169
EURGBP,20100826,062200,0.8168,0.8170,0.8168,0.8170
EURGBP,20100826,062300,0.8169,0.8169,0.8168,0.8169
EURGBP,20100826,062400,0.8170,0.8170,0.8170,0.8170
EURGBP,20100826,062500,0.8170,0.8171,0.8170,0.8171
EURGBP,20100826,062600,0.8170,0.8171,0.8170,0.8171
EURGBP,20100826,062700,0.8170,0.8171,0.8170,0.8170
EURGBP,20100826,062800,0.8170,0.8170,0.8170,0.8170
EURGBP,20100826,062900,0.8169,0.8171,0.8169,0.8171
EURGBP,20100826,063000,0.8172,0.8174,0.8172,0.8174
EURGBP,20100826,063100,0.8175,0.8175,0.8174,0.8175
EURGBP,20100826,063200,0.8174,0.8175,0.8174,0.8174
EURGBP,20100826,063300,0.8175,0.8175,0.8173,0.8173
EURGBP,20100826,063400,0.8174,0.8174,0.8172,0.8172
EURGBP,20100826,063500,0.8173,0.8173,0.8173,0.8173
EURGBP,20100826,063600,0.8173,0.8174,0.8173,0.8173
EURGBP,20100826,063700,0.8172,0.8172,0.8171,0.8171
EURGBP,20100826,063800,0.8172,0.8172,0.8171,0.8171
EURGBP,20100826,063900,0.8170,0.8172,0.8169,0.8172
EURGBP,20100826,064000,0.8172,0.8172,0.8172,0.8172
EURGBP,20100826,064100,0.8171,0.8172,0.8171,0.8172
EURGBP,20100826,064200,0.8172,0.8173,0.8172,0.8172
EURGBP,20100826,064300,0.8171,0.8171,0.8170,0.8171
EURGBP,20100826,064400,0.8172,0.8172,0.8171,0.8172
EURGBP,20100826,064500,0.8171,0.8172,0.8171,0.8172
EURGBP,20100826,064600,0.8171,0.8171,0.8170,0.8171
EURGBP,20100826,064700,0.8172,0.8173,0.8171,0.8171
EURGBP,20100826,064800,0.8170,0.8170,0.8170,0.8170
EURGBP,20100826,064900,0.8171,0.8171,0.8170,0.8170
EURGBP,20100826,065000,0.8169,0.8170,0.8169,0.8169
EURGBP,20100826,065100,0.8170,0.8170,0.8168,0.8169
EURGBP,20100826,065200,0.8168,0.8169,0.8168,0.8169
EURGBP,20100826,065300,0.8169,0.8169,0.8169,0.8169
EURGBP,20100826,065400,0.8170,0.8170,0.8169,0.8169
EURGBP,20100826,065500,0.8170,0.8170,0.8169,0.8170
EURGBP,20100826,065600,0.8171,0.8171,0.8171,0.8171
EURGBP,20100826,065700,0.8171,0.8173,0.8171,0.8173
EURGBP,20100826,065800,0.8172,0.8172,0.8171,0.8171
EURGBP,20100826,065900,0.8171,0.8171,0.8171,0.8171
EURGBP,20100826,070000,0.8171,0.8172,0.8171,0.8171
EURGBP,20100826,070100,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,070200,0.8173,0.8173,0.8172,0.8172
EURGBP,20100826,070300,0.8172,0.8172,0.8172,0.8172
EURGBP,20100826,070400,0.8173,0.8173,0.8173,0.8173
EURGBP,20100826,070500,0.8172,0.8174,0.8172,0.8173
EURGBP,20100826,070600,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,070700,0.8172,0.8173,0.8171,0.8172
EURGBP,20100826,070800,0.8171,0.8171,0.8170,0.8170
EURGBP,20100826,070900,0.8171,0.8171,0.8171,0.8171
EURGBP,20100826,071000,0.8171,0.8171,0.8170,0.8170
EURGBP,20100826,071100,0.8171,0.8171,0.8171,0.8171
EURGBP,20100826,071200,0.8171,0.8171,0.8170,0.8170
EURGBP,20100826,071300,0.8171,0.8171,0.8171,0.8171
EURGBP,20100826,071400,0.8171,0.8171,0.8169,0.8169
EURGBP,20100826,071500,0.8168,0.8169,0.8168,0.8168
EURGBP,20100826,071600,0.8169,0.8170,0.8169,0.8169
EURGBP,20100826,071700,0.8170,0.8170,0.8168,0.8169
EURGBP,20100826,071800,0.8170,0.8170,0.8169,0.8169
EURGBP,20100826,071900,0.8169,0.8169,0.8169,0.8169
EURGBP,20100826,072000,0.8170,0.8170,0.8170,0.8170
EURGBP,20100826,072100,0.8170,0.8170,0.8170,0.8170
EURGBP,20100826,072200,0.8169,0.8170,0.8168,0.8170
EURGBP,20100826,072300,0.8169,0.8170,0.8169,0.8170
EURGBP,20100826,072400,0.8169,0.8169,0.8168,0.8168
EURGBP,20100826,072500,0.8167,0.8168,0.8167,0.8168
EURGBP,20100826,072600,0.8167,0.8168,0.8167,0.8168
EURGBP,20100826,072700,0.8168,0.8168,0.8167,0.8168
EURGBP,20100826,072800,0.8167,0.8168,0.8167,0.8168
EURGBP,20100826,072900,0.8167,0.8167,0.8167,0.8167
EURGBP,20100826,073000,0.8167,0.8169,0.8167,0.8169
EURGBP,20100826,073100,0.8168,0.8168,0.8168,0.8168
EURGBP,20100826,073200,0.8168,0.8169,0.8168,0.8169
EURGBP,20100826,073300,0.8170,0.8170,0.8170,0.8170
EURGBP,20100826,073400,0.8171,0.8171,0.8170,0.8170
EURGBP,20100826,073500,0.8170,0.8170,0.8169,0.8169
EURGBP,20100826,073600,0.8170,0.8171,0.8169,0.8170
EURGBP,20100826,073700,0.8171,0.8171,0.8170,0.8170
EURGBP,20100826,073800,0.8171,0.8171,0.8170,0.8171
EURGBP,20100826,073900,0.8172,0.8173,0.8171,0.8171
EURGBP,20100826,074000,0.8170,0.8172,0.8170,0.8172
EURGBP,20100826,074100,0.8171,0.8171,0.8171,0.8171
EURGBP,20100826,074200,0.8171,0.8171,0.8170,0.8170
EURGBP,20100826,074300,0.8171,0.8172,0.8171,0.8171
EURGBP,20100826,074400,0.8170,0.8171,0.8170,0.8171
EURGBP,20100826,074500,0.8172,0.8172,0.8171,0.8171
EURGBP,20100826,074600,0.8170,0.8172,0.8170,0.8170
EURGBP,20100826,074700,0.8171,0.8172,0.8170,0.8172
EURGBP,20100826,074800,0.8171,0.8172,0.8171,0.8172
EURGBP,20100826,074900,0.8172,0.8172,0.8172,0.8172
EURGBP,20100826,075000,0.8171,0.8172,0.8171,0.8172
EURGBP,20100826,075100,0.8171,0.8171,0.8169,0.8169
EURGBP,20100826,075200,0.8170,0.8173,0.8170,0.8171
EURGBP,20100826,075300,0.8170,0.8172,0.8170,0.8171
EURGBP,20100826,075400,0.8170,0.8170,0.8169,0.8170
EURGBP,20100826,075500,0.8169,0.8170,0.8169,0.8169
EURGBP,20100826,075600,0.8169,0.8171,0.8169,0.8170
EURGBP,20100826,075700,0.8169,0.8169,0.8168,0.8168
EURGBP,20100826,075800,0.8167,0.8168,0.8167,0.8168
EURGBP,20100826,075900,0.8169,0.8170,0.8169,0.8169
EURGBP,20100826,080000,0.8168,0.8170,0.8168,0.8169
EURGBP,20100826,080100,0.8170,0.8171,0.8169,0.8171
EURGBP,20100826,080200,0.8170,0.8171,0.8167,0.8168
EURGBP,20100826,080300,0.8169,0.8169,0.8164,0.8166
EURGBP,20100826,080400,0.8165,0.8167,0.8164,0.8165
EURGBP,20100826,080500,0.8164,0.8166,0.8163,0.8166
EURGBP,20100826,080600,0.8165,0.8172,0.8165,0.8169
EURGBP,20100826,080700,0.8168,0.8170,0.8168,0.8169
EURGBP,20100826,080800,0.8168,0.8169,0.8167,0.8169
EURGBP,20100826,080900,0.8170,0.8171,0.8168,0.8168
EURGBP,20100826,081000,0.8167,0.8168,0.8166,0.8167
EURGBP,20100826,081100,0.8166,0.8166,0.8164,0.8164
EURGBP,20100826,081200,0.8165,0.8166,0.8165,0.8166
EURGBP,20100826,081300,0.8167,0.8167,0.8166,0.8166
EURGBP,20100826,081400,0.8167,0.8167,0.8165,0.8165
EURGBP,20100826,081500,0.8166,0.8166,0.8162,0.8163
EURGBP,20100826,081600,0.8164,0.8165,0.8164,0.8165
EURGBP,20100826,081700,0.8164,0.8166,0.8163,0.8165
EURGBP,20100826,081800,0.8164,0.8165,0.8164,0.8164
EURGBP,20100826,081900,0.8163,0.8164,0.8162,0.8162
EURGBP,20100826,082000,0.8161,0.8162,0.8161,0.8161
EURGBP,20100826,082100,0.8161,0.8162,0.8160,0.8161
EURGBP,20100826,082200,0.8160,0.8160,0.8158,0.8160
EURGBP,20100826,082300,0.8158,0.8158,0.8157,0.8157
EURGBP,20100826,082400,0.8158,0.8160,0.8157,0.8159
EURGBP,20100826,082500,0.8158,0.8159,0.8158,0.8158
EURGBP,20100826,082600,0.8157,0.8158,0.8157,0.8157
EURGBP,20100826,082700,0.8156,0.8157,0.8156,0.8156
EURGBP,20100826,082800,0.8157,0.8159,0.8157,0.8158
EURGBP,20100826,082900,0.8159,0.8161,0.8159,0.8160
EURGBP,20100826,083000,0.8161,0.8161,0.8160,0.8160
EURGBP,20100826,083100,0.8161,0.8161,0.8160,0.8161
EURGBP,20100826,083200,0.8162,0.8162,0.8159,0.8159
EURGBP,20100826,083300,0.8160,0.8160,0.8159,0.8160
EURGBP,20100826,083400,0.8161,0.8161,0.8160,0.8160
EURGBP,20100826,083500,0.8159,0.8160,0.8159,0.8160
EURGBP,20100826,083600,0.8161,0.8161,0.8159,0.8160
EURGBP,20100826,083700,0.8159,0.8160,0.8159,0.8159
EURGBP,20100826,083800,0.8160,0.8160,0.8158,0.8159
EURGBP,20100826,083900,0.8158,0.8160,0.8158,0.8159
EURGBP,20100826,084000,0.8160,0.8160,0.8159,0.8160
EURGBP,20100826,084100,0.8160,0.8161,0.8160,0.8161
EURGBP,20100826,084200,0.8160,0.8162,0.8160,0.8161
EURGBP,20100826,084300,0.8160,0.8161,0.8159,0.8159
EURGBP,20100826,084400,0.8160,0.8160,0.8159,0.8159
EURGBP,20100826,084500,0.8158,0.8158,0.8155,0.8156
EURGBP,20100826,084600,0.8155,0.8156,0.8154,0.8156
EURGBP,20100826,084700,0.8155,0.8156,0.8154,0.8155
EURGBP,20100826,084800,0.8154,0.8154,0.8154,0.8154
EURGBP,20100826,084900,0.8154,0.8154,0.8153,0.8154
EURGBP,20100826,085000,0.8155,0.8155,0.8154,0.8154
EURGBP,20100826,085100,0.8155,0.8157,0.8154,0.8156
EURGBP,20100826,085200,0.8157,0.8157,0.8156,0.8156
EURGBP,20100826,085300,0.8156,0.8156,0.8156,0.8156
EURGBP,20100826,085400,0.8155,0.8156,0.8155,0.8156
EURGBP,20100826,085500,0.8155,0.8158,0.8155,0.8158
EURGBP,20100826,085600,0.8157,0.8158,0.8157,0.8158
EURGBP,20100826,085700,0.8157,0.8159,0.8156,0.8157
EURGBP,20100826,085800,0.8158,0.8160,0.8157,0.8160
EURGBP,20100826,085900,0.8161,0.8162,0.8160,0.8161
EURGBP,20100826,090000,0.8162,0.8166,0.8162,0.8164
EURGBP,20100826,090100,0.8163,0.8164,0.8162,0.8164
EURGBP,20100826,090200,0.8163,0.8166,0.8163,0.8165
EURGBP,20100826,090300,0.8166,0.8166,0.8164,0.8165
EURGBP,20100826,090400,0.8164,0.8174,0.8164,0.8174
EURGBP,20100826,090500,0.8173,0.8173,0.8167,0.8170
EURGBP,20100826,090600,0.8171,0.8171,0.8168,0.8170
EURGBP,20100826,090700,0.8169,0.8171,0.8169,0.8169
EURGBP,20100826,090800,0.8168,0.8170,0.8168,0.8168
EURGBP,20100826,090900,0.8169,0.8171,0.8169,0.8169
EURGBP,20100826,091000,0.8170,0.8171,0.8169,0.8171
EURGBP,20100826,091100,0.8172,0.8174,0.8172,0.8172
EURGBP,20100826,091200,0.8173,0.8175,0.8173,0.8174
EURGBP,20100826,091300,0.8175,0.8176,0.8174,0.8174
EURGBP,20100826,091400,0.8175,0.8175,0.8174,0.8174
EURGBP,20100826,091500,0.8173,0.8175,0.8173,0.8174
EURGBP,20100826,091600,0.8175,0.8175,0.8175,0.8175
EURGBP,20100826,091700,0.8174,0.8177,0.8174,0.8177
EURGBP,20100826,091800,0.8176,0.8177,0.8176,0.8176
EURGBP,20100826,091900,0.8177,0.8178,0.8176,0.8177
EURGBP,20100826,092000,0.8178,0.8178,0.8177,0.8177
EURGBP,20100826,092100,0.8178,0.8178,0.8176,0.8177
EURGBP,20100826,092200,0.8176,0.8178,0.8176,0.8178
EURGBP,20100826,092300,0.8177,0.8177,0.8176,0.8177
EURGBP,20100826,092400,0.8178,0.8180,0.8178,0.8179
EURGBP,20100826,092500,0.8180,0.8181,0.8179,0.8181
EURGBP,20100826,092600,0.8182,0.8183,0.8181,0.8183
EURGBP,20100826,092700,0.8182,0.8182,0.8181,0.8181
EURGBP,20100826,092800,0.8182,0.8182,0.8181,0.8182
EURGBP,20100826,092900,0.8181,0.8183,0.8181,0.8183
EURGBP,20100826,093000,0.8183,0.8183,0.8183,0.8183
EURGBP,20100826,093100,0.8184,0.8184,0.8182,0.8182
EURGBP,20100826,093200,0.8183,0.8184,0.8183,0.8184
EURGBP,20100826,093300,0.8183,0.8184,0.8182,0.8182
EURGBP,20100826,093400,0.8181,0.8182,0.8181,0.8182
EURGBP,20100826,093500,0.8181,0.8182,0.8180,0.8182
EURGBP,20100826,093600,0.8181,0.8184,0.8181,0.8184
EURGBP,20100826,093700,0.8183,0.8184,0.8183,0.8184
EURGBP,20100826,093800,0.8185,0.8185,0.8182,0.8182
EURGBP,20100826,093900,0.8183,0.8184,0.8182,0.8184
EURGBP,20100826,094000,0.8183,0.8183,0.8183,0.8183
EURGBP,20100826,094100,0.8182,0.8182,0.8182,0.8182
EURGBP,20100826,094200,0.8182,0.8182,0.8181,0.8181
EURGBP,20100826,094300,0.8182,0.8183,0.8182,0.8182
EURGBP,20100826,094400,0.8181,0.8183,0.8181,0.8183
EURGBP,20100826,094500,0.8182,0.8183,0.8180,0.8180
EURGBP,20100826,094600,0.8181,0.8182,0.8180,0.8181
EURGBP,20100826,094700,0.8180,0.8186,0.8180,0.8186
EURGBP,20100826,094800,0.8185,0.8186,0.8185,0.8185
EURGBP,20100826,094900,0.8184,0.8184,0.8184,0.8184
EURGBP,20100826,095000,0.8185,0.8185,0.8184,0.8184
EURGBP,20100826,095100,0.8185,0.8186,0.8185,0.8186
EURGBP,20100826,095200,0.8185,0.8185,0.8182,0.8182
EURGBP,20100826,095300,0.8181,0.8182,0.8180,0.8180
EURGBP,20100826,095400,0.8178,0.8179,0.8178,0.8178
EURGBP,20100826,095500,0.8177,0.8177,0.8176,0.8177
EURGBP,20100826,095600,0.8176,0.8177,0.8176,0.8176
EURGBP,20100826,095700,0.8175,0.8176,0.8174,0.8174
EURGBP,20100826,095800,0.8173,0.8175,0.8173,0.8175
EURGBP,20100826,095900,0.8176,0.8176,0.8174,0.8175
EURGBP,20100826,100000,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,100100,0.8178,0.8178,0.8176,0.8176
EURGBP,20100826,100200,0.8175,0.8176,0.8174,0.8176
EURGBP,20100826,100300,0.8175,0.8175,0.8175,0.8175
EURGBP,20100826,100400,0.8176,0.8176,0.8175,0.8175
EURGBP,20100826,100500,0.8175,0.8176,0.8175,0.8176
EURGBP,20100826,100600,0.8175,0.8176,0.8175,0.8176
EURGBP,20100826,100700,0.8177,0.8177,0.8175,0.8175
EURGBP,20100826,100800,0.8174,0.8177,0.8174,0.8176
EURGBP,20100826,100900,0.8177,0.8178,0.8176,0.8178
EURGBP,20100826,101000,0.8177,0.8177,0.8176,0.8176
EURGBP,20100826,101100,0.8175,0.8176,0.8174,0.8174
EURGBP,20100826,101200,0.8175,0.8175,0.8173,0.8173
EURGBP,20100826,101300,0.8174,0.8174,0.8172,0.8172
EURGBP,20100826,101400,0.8173,0.8174,0.8172,0.8173
EURGBP,20100826,101500,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,101600,0.8172,0.8172,0.8170,0.8171
EURGBP,20100826,101700,0.8172,0.8173,0.8172,0.8172
EURGBP,20100826,101800,0.8171,0.8173,0.8171,0.8172
EURGBP,20100826,101900,0.8171,0.8174,0.8171,0.8174
EURGBP,20100826,102000,0.8173,0.8174,0.8172,0.8173
EURGBP,20100826,102100,0.8174,0.8174,0.8171,0.8173
EURGBP,20100826,102200,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,102300,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,102400,0.8174,0.8174,0.8172,0.8173
EURGBP,20100826,102500,0.8172,0.8174,0.8171,0.8174
EURGBP,20100826,102600,0.8173,0.8173,0.8171,0.8171
EURGBP,20100826,102700,0.8170,0.8171,0.8170,0.8170
EURGBP,20100826,102800,0.8171,0.8172,0.8171,0.8171
EURGBP,20100826,102900,0.8170,0.8171,0.8170,0.8171
EURGBP,20100826,103000,0.8172,0.8176,0.8172,0.8176
EURGBP,20100826,103100,0.8175,0.8176,0.8174,0.8176
EURGBP,20100826,103200,0.8175,0.8176,0.8173,0.8173
EURGBP,20100826,103300,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,103400,0.8172,0.8172,0.8170,0.8170
EURGBP,20100826,103500,0.8171,0.8171,0.8170,0.8171
EURGBP,20100826,103600,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,103700,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,103800,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,103900,0.8172,0.8173,0.8171,0.8171
EURGBP,20100826,104000,0.8170,0.8172,0.8170,0.8172
EURGBP,20100826,104100,0.8171,0.8172,0.8171,0.8171
EURGBP,20100826,104200,0.8170,0.8173,0.8169,0.8173
EURGBP,20100826,104300,0.8172,0.8172,0.8169,0.8170
EURGBP,20100826,104400,0.8171,0.8171,0.8169,0.8169
EURGBP,20100826,104500,0.8168,0.8169,0.8168,0.8168
EURGBP,20100826,104600,0.8169,0.8170,0.8169,0.8170
EURGBP,20100826,104700,0.8171,0.8171,0.8169,0.8170
EURGBP,20100826,104800,0.8169,0.8170,0.8169,0.8170
EURGBP,20100826,104900,0.8171,0.8171,0.8170,0.8170
EURGBP,20100826,105000,0.8171,0.8171,0.8170,0.8170
EURGBP,20100826,105100,0.8171,0.8171,0.8170,0.8171
EURGBP,20100826,105200,0.8170,0.8171,0.8170,0.8170
EURGBP,20100826,105300,0.8171,0.8174,0.8171,0.8173
EURGBP,20100826,105400,0.8172,0.8173,0.8171,0.8172
EURGBP,20100826,105500,0.8173,0.8173,0.8172,0.8172
EURGBP,20100826,105600,0.8173,0.8173,0.8170,0.8170
EURGBP,20100826,105700,0.8171,0.8172,0.8170,0.8172
EURGBP,20100826,105800,0.8173,0.8174,0.8172,0.8174
EURGBP,20100826,105900,0.8173,0.8175,0.8173,0.8174
EURGBP,20100826,110000,0.8175,0.8175,0.8174,0.8174
EURGBP,20100826,110100,0.8175,0.8177,0.8175,0.8177
EURGBP,20100826,110200,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,110300,0.8178,0.8178,0.8174,0.8174
EURGBP,20100826,110400,0.8175,0.8178,0.8174,0.8176
EURGBP,20100826,110500,0.8175,0.8176,0.8173,0.8173
EURGBP,20100826,110600,0.8172,0.8175,0.8172,0.8175
EURGBP,20100826,110700,0.8174,0.8175,0.8174,0.8175
EURGBP,20100826,110800,0.8174,0.8175,0.8174,0.8174
EURGBP,20100826,110900,0.8175,0.8175,0.8173,0.8173
EURGBP,20100826,111000,0.8174,0.8175,0.8174,0.8175
EURGBP,20100826,111100,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,111200,0.8176,0.8179,0.8176,0.8178
EURGBP,20100826,111300,0.8179,0.8179,0.8175,0.8175
EURGBP,20100826,111400,0.8176,0.8176,0.8173,0.8173
EURGBP,20100826,111500,0.8174,0.8174,0.8174,0.8174
EURGBP,20100826,111600,0.8175,0.8175,0.8174,0.8175
EURGBP,20100826,111700,0.8175,0.8177,0.8175,0.8175
EURGBP,20100826,111800,0.8176,0.8176,0.8175,0.8175
EURGBP,20100826,111900,0.8174,0.8175,0.8172,0.8172
EURGBP,20100826,112000,0.8173,0.8174,0.8173,0.8174
EURGBP,20100826,112100,0.8173,0.8173,0.8172,0.8173
EURGBP,20100826,112200,0.8172,0.8173,0.8171,0.8173
EURGBP,20100826,112300,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,112400,0.8172,0.8173,0.8171,0.8172
EURGBP,20100826,112500,0.8171,0.8171,0.8171,0.8171
EURGBP,20100826,112600,0.8171,0.8171,0.8170,0.8170
EURGBP,20100826,112700,0.8171,0.8172,0.8171,0.8172
EURGBP,20100826,112800,0.8171,0.8172,0.8171,0.8171
EURGBP,20100826,112900,0.8172,0.8172,0.8171,0.8171
EURGBP,20100826,113000,0.8172,0.8174,0.8172,0.8173
EURGBP,20100826,113100,0.8172,0.8176,0.8171,0.8176
EURGBP,20100826,113200,0.8175,0.8176,0.8174,0.8175
EURGBP,20100826,113300,0.8174,0.8174,0.8174,0.8174
EURGBP,20100826,113400,0.8173,0.8174,0.8172,0.8173
EURGBP,20100826,113500,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,113600,0.8174,0.8175,0.8173,0.8175
EURGBP,20100826,113700,0.8174,0.8174,0.8172,0.8173
EURGBP,20100826,113800,0.8172,0.8176,0.8172,0.8176
EURGBP,20100826,113900,0.8175,0.8176,0.8175,0.8176
EURGBP,20100826,114000,0.8175,0.8176,0.8175,0.8176
EURGBP,20100826,114100,0.8177,0.8179,0.8177,0.8178
EURGBP,20100826,114200,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,114300,0.8177,0.8179,0.8177,0.8179
EURGBP,20100826,114400,0.8180,0.8182,0.8180,0.8182
EURGBP,20100826,114500,0.8181,0.8182,0.8181,0.8181
EURGBP,20100826,114600,0.8180,0.8182,0.8180,0.8181
EURGBP,20100826,114700,0.8182,0.8184,0.8182,0.8183
EURGBP,20100826,114800,0.8184,0.8184,0.8183,0.8183
EURGBP,20100826,114900,0.8182,0.8182,0.8182,0.8182
EURGBP,20100826,115000,0.8183,0.8183,0.8180,0.8181
EURGBP,20100826,115100,0.8180,0.8181,0.8178,0.8178
EURGBP,20100826,115200,0.8180,0.8180,0.8177,0.8178
EURGBP,20100826,115300,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,115400,0.8179,0.8179,0.8179,0.8179
EURGBP,20100826,115500,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,115600,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,115700,0.8178,0.8179,0.8178,0.8178
EURGBP,20100826,115800,0.8179,0.8181,0.8179,0.8180
EURGBP,20100826,115900,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,120000,0.8179,0.8179,0.8175,0.8175
EURGBP,20100826,120100,0.8174,0.8177,0.8174,0.8176
EURGBP,20100826,120200,0.8175,0.8177,0.8175,0.8177
EURGBP,20100826,120300,0.8176,0.8177,0.8175,0.8177
EURGBP,20100826,120400,0.8178,0.8178,0.8177,0.8177
EURGBP,20100826,120500,0.8178,0.8178,0.8177,0.8177
EURGBP,20100826,120600,0.8176,0.8178,0.8175,0.8178
EURGBP,20100826,120700,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,120800,0.8177,0.8178,0.8177,0.8177
EURGBP,20100826,120900,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,121000,0.8177,0.8178,0.8177,0.8177
EURGBP,20100826,121100,0.8176,0.8177,0.8174,0.8177
EURGBP,20100826,121200,0.8176,0.8177,0.8175,0.8175
EURGBP,20100826,121300,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,121400,0.8176,0.8176,0.8175,0.8175
EURGBP,20100826,121500,0.8176,0.8176,0.8174,0.8174
EURGBP,20100826,121600,0.8173,0.8176,0.8173,0.8176
EURGBP,20100826,121700,0.8177,0.8177,0.8175,0.8176
EURGBP,20100826,121800,0.8175,0.8176,0.8175,0.8176
EURGBP,20100826,122000,0.8176,0.8177,0.8176,0.8176
EURGBP,20100826,122100,0.8177,0.8178,0.8177,0.8177
EURGBP,20100826,122200,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,122300,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,122400,0.8177,0.8179,0.8177,0.8179
EURGBP,20100826,122500,0.8178,0.8178,0.8177,0.8177
EURGBP,20100826,122600,0.8178,0.8179,0.8178,0.8179
EURGBP,20100826,122700,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,122800,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,122900,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,123000,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,123100,0.8179,0.8179,0.8177,0.8178
EURGBP,20100826,123200,0.8179,0.8179,0.8178,0.8179
EURGBP,20100826,123300,0.8179,0.8180,0.8179,0.8180
EURGBP,20100826,123400,0.8181,0.8181,0.8180,0.8180
EURGBP,20100826,123500,0.8181,0.8182,0.8181,0.8182
EURGBP,20100826,123600,0.8183,0.8183,0.8182,0.8182
EURGBP,20100826,123700,0.8181,0.8183,0.8181,0.8183
EURGBP,20100826,123800,0.8182,0.8183,0.8182,0.8183
EURGBP,20100826,123900,0.8182,0.8182,0.8181,0.8181
EURGBP,20100826,124000,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,124100,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,124200,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,124300,0.8178,0.8179,0.8178,0.8179
EURGBP,20100826,124400,0.8180,0.8181,0.8180,0.8181
EURGBP,20100826,124500,0.8182,0.8182,0.8181,0.8181
EURGBP,20100826,124600,0.8180,0.8181,0.8180,0.8181
EURGBP,20100826,124700,0.8180,0.8181,0.8180,0.8180
EURGBP,20100826,124800,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,124900,0.8180,0.8181,0.8180,0.8181
EURGBP,20100826,125000,0.8180,0.8180,0.8178,0.8179
EURGBP,20100826,125100,0.8178,0.8179,0.8176,0.8176
EURGBP,20100826,125200,0.8177,0.8177,0.8176,0.8177
EURGBP,20100826,125300,0.8178,0.8179,0.8177,0.8179
EURGBP,20100826,125400,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,125500,0.8177,0.8180,0.8177,0.8179
EURGBP,20100826,125600,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,125700,0.8181,0.8181,0.8179,0.8179
EURGBP,20100826,125800,0.8178,0.8179,0.8178,0.8179
EURGBP,20100826,125900,0.8180,0.8180,0.8178,0.8178
EURGBP,20100826,130000,0.8179,0.8179,0.8177,0.8177
EURGBP,20100826,130100,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,130200,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,130300,0.8177,0.8178,0.8177,0.8177
EURGBP,20100826,130400,0.8176,0.8176,0.8175,0.8175
EURGBP,20100826,130500,0.8176,0.8177,0.8176,0.8176
EURGBP,20100826,130600,0.8175,0.8176,0.8174,0.8174
EURGBP,20100826,130700,0.8173,0.8174,0.8173,0.8174
EURGBP,20100826,130800,0.8175,0.8175,0.8174,0.8174
EURGBP,20100826,130900,0.8175,0.8175,0.8174,0.8175
EURGBP,20100826,131000,0.8176,0.8179,0.8176,0.8179
EURGBP,20100826,131100,0.8178,0.8182,0.8178,0.8182
EURGBP,20100826,131200,0.8183,0.8183,0.8179,0.8181
EURGBP,20100826,131300,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,131400,0.8180,0.8181,0.8179,0.8179
EURGBP,20100826,131500,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,131600,0.8180,0.8180,0.8178,0.8180
EURGBP,20100826,131700,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,131800,0.8181,0.8182,0.8180,0.8181
EURGBP,20100826,131900,0.8182,0.8182,0.8181,0.8181
EURGBP,20100826,132000,0.8180,0.8181,0.8180,0.8181
EURGBP,20100826,132100,0.8181,0.8181,0.8179,0.8179
EURGBP,20100826,132200,0.8180,0.8180,0.8179,0.8180
EURGBP,20100826,132300,0.8181,0.8182,0.8181,0.8182
EURGBP,20100826,132400,0.8183,0.8183,0.8182,0.8183
EURGBP,20100826,132500,0.8184,0.8184,0.8182,0.8182
EURGBP,20100826,132600,0.8181,0.8183,0.8181,0.8182
EURGBP,20100826,132700,0.8181,0.8181,0.8179,0.8179
EURGBP,20100826,132800,0.8180,0.8180,0.8179,0.8180
EURGBP,20100826,132900,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,133000,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,133100,0.8180,0.8180,0.8177,0.8178
EURGBP,20100826,133200,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,133300,0.8177,0.8177,0.8176,0.8177
EURGBP,20100826,133400,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,133500,0.8177,0.8177,0.8176,0.8176
EURGBP,20100826,133600,0.8175,0.8175,0.8173,0.8175
EURGBP,20100826,133700,0.8174,0.8175,0.8174,0.8174
EURGBP,20100826,133800,0.8173,0.8174,0.8172,0.8172
EURGBP,20100826,133900,0.8171,0.8172,0.8171,0.8172
EURGBP,20100826,134000,0.8173,0.8174,0.8173,0.8173
EURGBP,20100826,134100,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,134200,0.8174,0.8174,0.8171,0.8171
EURGBP,20100826,134300,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,134400,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,134500,0.8174,0.8174,0.8174,0.8174
EURGBP,20100826,134600,0.8174,0.8174,0.8173,0.8174
EURGBP,20100826,134700,0.8174,0.8174,0.8174,0.8174
EURGBP,20100826,134800,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,134900,0.8174,0.8175,0.8174,0.8174
EURGBP,20100826,135000,0.8175,0.8176,0.8174,0.8176
EURGBP,20100826,135100,0.8177,0.8177,0.8174,0.8174
EURGBP,20100826,135200,0.8175,0.8176,0.8173,0.8174
EURGBP,20100826,135300,0.8174,0.8175,0.8174,0.8175
EURGBP,20100826,135400,0.8174,0.8175,0.8174,0.8174
EURGBP,20100826,135500,0.8174,0.8175,0.8174,0.8175
EURGBP,20100826,135600,0.8174,0.8175,0.8174,0.8175
EURGBP,20100826,135700,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,135800,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,135900,0.8176,0.8176,0.8175,0.8175
EURGBP,20100826,140000,0.8174,0.8174,0.8171,0.8171
EURGBP,20100826,140100,0.8170,0.8172,0.8170,0.8172
EURGBP,20100826,140200,0.8171,0.8173,0.8171,0.8172
EURGBP,20100826,140300,0.8171,0.8171,0.8170,0.8171
EURGBP,20100826,140400,0.8170,0.8170,0.8169,0.8169
EURGBP,20100826,140500,0.8170,0.8170,0.8169,0.8169
EURGBP,20100826,140600,0.8170,0.8170,0.8169,0.8169
EURGBP,20100826,140700,0.8170,0.8170,0.8170,0.8170
EURGBP,20100826,140800,0.8170,0.8171,0.8170,0.8171
EURGBP,20100826,140900,0.8171,0.8171,0.8169,0.8169
EURGBP,20100826,141000,0.8170,0.8170,0.8168,0.8169
EURGBP,20100826,141100,0.8168,0.8168,0.8166,0.8168
EURGBP,20100826,141200,0.8169,0.8171,0.8169,0.8171
EURGBP,20100826,141300,0.8172,0.8173,0.8171,0.8173
EURGBP,20100826,141400,0.8172,0.8172,0.8170,0.8170
EURGBP,20100826,141500,0.8171,0.8171,0.8170,0.8171
EURGBP,20100826,141600,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,141700,0.8174,0.8175,0.8174,0.8174
EURGBP,20100826,141800,0.8175,0.8176,0.8175,0.8175
EURGBP,20100826,141900,0.8176,0.8176,0.8175,0.8175
EURGBP,20100826,142000,0.8176,0.8176,0.8173,0.8173
EURGBP,20100826,142100,0.8173,0.8173,0.8173,0.8173
EURGBP,20100826,142200,0.8174,0.8175,0.8173,0.8175
EURGBP,20100826,142300,0.8176,0.8176,0.8174,0.8174
EURGBP,20100826,142400,0.8175,0.8175,0.8174,0.8175
EURGBP,20100826,142500,0.8174,0.8174,0.8174,0.8174
EURGBP,20100826,142600,0.8173,0.8174,0.8173,0.8173
EURGBP,20100826,142700,0.8174,0.8174,0.8173,0.8174
EURGBP,20100826,142800,0.8175,0.8175,0.8175,0.8175
EURGBP,20100826,142900,0.8176,0.8176,0.8175,0.8175
EURGBP,20100826,143000,0.8174,0.8175,0.8173,0.8174
EURGBP,20100826,143100,0.8176,0.8178,0.8175,0.8178
EURGBP,20100826,143200,0.8179,0.8179,0.8175,0.8175
EURGBP,20100826,143300,0.8174,0.8175,0.8171,0.8173
EURGBP,20100826,143400,0.8172,0.8172,0.8170,0.8171
EURGBP,20100826,143500,0.8170,0.8171,0.8170,0.8170
EURGBP,20100826,143600,0.8171,0.8171,0.8164,0.8164
EURGBP,20100826,143700,0.8165,0.8167,0.8164,0.8165
EURGBP,20100826,143800,0.8166,0.8168,0.8166,0.8167
EURGBP,20100826,143900,0.8166,0.8166,0.8164,0.8165
EURGBP,20100826,144000,0.8164,0.8166,0.8164,0.8165
EURGBP,20100826,144100,0.8166,0.8166,0.8166,0.8166
EURGBP,20100826,144200,0.8167,0.8169,0.8166,0.8169
EURGBP,20100826,144300,0.8168,0.8169,0.8168,0.8169
EURGBP,20100826,144400,0.8168,0.8169,0.8168,0.8168
EURGBP,20100826,144500,0.8168,0.8169,0.8168,0.8169
EURGBP,20100826,144600,0.8168,0.8168,0.8167,0.8167
EURGBP,20100826,144700,0.8168,0.8168,0.8167,0.8167
EURGBP,20100826,144800,0.8168,0.8168,0.8165,0.8165
EURGBP,20100826,144900,0.8166,0.8166,0.8165,0.8166
EURGBP,20100826,145000,0.8167,0.8167,0.8164,0.8164
EURGBP,20100826,145100,0.8165,0.8165,0.8163,0.8163
EURGBP,20100826,145200,0.8164,0.8166,0.8164,0.8164
EURGBP,20100826,145300,0.8163,0.8164,0.8163,0.8164
EURGBP,20100826,145400,0.8165,0.8165,0.8164,0.8164
EURGBP,20100826,145500,0.8165,0.8165,0.8164,0.8164
EURGBP,20100826,145600,0.8164,0.8164,0.8164,0.8164
EURGBP,20100826,145700,0.8163,0.8165,0.8163,0.8165
EURGBP,20100826,145800,0.8166,0.8168,0.8166,0.8168
EURGBP,20100826,145900,0.8169,0.8170,0.8168,0.8169
EURGBP,20100826,150000,0.8170,0.8171,0.8170,0.8171
EURGBP,20100826,150100,0.8170,0.8173,0.8170,0.8173
EURGBP,20100826,150200,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,150300,0.8173,0.8173,0.8172,0.8173
EURGBP,20100826,150400,0.8174,0.8174,0.8171,0.8171
EURGBP,20100826,150500,0.8170,0.8171,0.8170,0.8170
EURGBP,20100826,150600,0.8171,0.8172,0.8171,0.8172
EURGBP,20100826,150700,0.8171,0.8175,0.8171,0.8174
EURGBP,20100826,150800,0.8175,0.8175,0.8173,0.8173
EURGBP,20100826,150900,0.8174,0.8176,0.8173,0.8174
EURGBP,20100826,151000,0.8175,0.8175,0.8174,0.8174
EURGBP,20100826,151100,0.8173,0.8174,0.8171,0.8171
EURGBP,20100826,151200,0.8172,0.8172,0.8171,0.8171
EURGBP,20100826,151300,0.8172,0.8174,0.8171,0.8171
EURGBP,20100826,151400,0.8170,0.8172,0.8170,0.8171
EURGBP,20100826,151500,0.8170,0.8170,0.8169,0.8170
EURGBP,20100826,151600,0.8171,0.8171,0.8170,0.8171
EURGBP,20100826,151700,0.8172,0.8172,0.8172,0.8172
EURGBP,20100826,151800,0.8172,0.8175,0.8172,0.8175
EURGBP,20100826,151900,0.8176,0.8176,0.8175,0.8175
EURGBP,20100826,152000,0.8176,0.8176,0.8175,0.8176
EURGBP,20100826,152100,0.8175,0.8176,0.8175,0.8176
EURGBP,20100826,152200,0.8177,0.8177,0.8175,0.8176
EURGBP,20100826,152300,0.8177,0.8178,0.8176,0.8177
EURGBP,20100826,152400,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,152500,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,152600,0.8179,0.8179,0.8178,0.8179
EURGBP,20100826,152700,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,152800,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,152900,0.8180,0.8182,0.8179,0.8182
EURGBP,20100826,153000,0.8181,0.8181,0.8178,0.8181
EURGBP,20100826,153100,0.8180,0.8180,0.8179,0.8180
EURGBP,20100826,153200,0.8179,0.8179,0.8177,0.8177
EURGBP,20100826,153300,0.8178,0.8181,0.8178,0.8180
EURGBP,20100826,153400,0.8181,0.8181,0.8179,0.8179
EURGBP,20100826,153500,0.8178,0.8179,0.8178,0.8178
EURGBP,20100826,153600,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,153700,0.8178,0.8179,0.8178,0.8179
EURGBP,20100826,153800,0.8180,0.8181,0.8180,0.8181
EURGBP,20100826,153900,0.8180,0.8181,0.8180,0.8180
EURGBP,20100826,154000,0.8181,0.8182,0.8181,0.8181
EURGBP,20100826,154100,0.8182,0.8182,0.8181,0.8181
EURGBP,20100826,154200,0.8182,0.8182,0.8179,0.8180
EURGBP,20100826,154300,0.8181,0.8181,0.8179,0.8180
EURGBP,20100826,154400,0.8181,0.8182,0.8181,0.8181
EURGBP,20100826,154500,0.8180,0.8182,0.8180,0.8182
EURGBP,20100826,154600,0.8182,0.8183,0.8182,0.8183
EURGBP,20100826,154700,0.8184,0.8184,0.8181,0.8181
EURGBP,20100826,154800,0.8180,0.8181,0.8180,0.8180
EURGBP,20100826,154900,0.8181,0.8181,0.8180,0.8180
EURGBP,20100826,155000,0.8179,0.8180,0.8179,0.8180
EURGBP,20100826,155100,0.8179,0.8179,0.8178,0.8179
EURGBP,20100826,155200,0.8180,0.8181,0.8178,0.8178
EURGBP,20100826,155300,0.8179,0.8179,0.8176,0.8176
EURGBP,20100826,155400,0.8175,0.8176,0.8175,0.8176
EURGBP,20100826,155500,0.8175,0.8177,0.8175,0.8177
EURGBP,20100826,155600,0.8176,0.8176,0.8175,0.8176
EURGBP,20100826,155700,0.8175,0.8177,0.8175,0.8177
EURGBP,20100826,155800,0.8178,0.8178,0.8175,0.8175
EURGBP,20100826,155900,0.8176,0.8177,0.8175,0.8177
EURGBP,20100826,160000,0.8178,0.8178,0.8177,0.8177
EURGBP,20100826,160100,0.8176,0.8178,0.8175,0.8176
EURGBP,20100826,160200,0.8177,0.8178,0.8176,0.8176
EURGBP,20100826,160300,0.8177,0.8182,0.8177,0.8178
EURGBP,20100826,160400,0.8179,0.8187,0.8179,0.8187
EURGBP,20100826,160500,0.8186,0.8186,0.8184,0.8184
EURGBP,20100826,160600,0.8183,0.8183,0.8180,0.8180
EURGBP,20100826,160700,0.8179,0.8181,0.8178,0.8181
EURGBP,20100826,160800,0.8180,0.8180,0.8178,0.8179
EURGBP,20100826,160900,0.8178,0.8180,0.8178,0.8180
EURGBP,20100826,161000,0.8179,0.8181,0.8178,0.8178
EURGBP,20100826,161100,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,161200,0.8179,0.8179,0.8178,0.8179
EURGBP,20100826,161300,0.8178,0.8179,0.8177,0.8178
EURGBP,20100826,161400,0.8178,0.8178,0.8177,0.8177
EURGBP,20100826,161500,0.8178,0.8178,0.8177,0.8177
EURGBP,20100826,161600,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,161700,0.8177,0.8178,0.8176,0.8178
EURGBP,20100826,161800,0.8177,0.8178,0.8176,0.8176
EURGBP,20100826,161900,0.8175,0.8175,0.8172,0.8172
EURGBP,20100826,162000,0.8174,0.8174,0.8173,0.8174
EURGBP,20100826,162100,0.8175,0.8175,0.8173,0.8174
EURGBP,20100826,162200,0.8173,0.8175,0.8172,0.8173
EURGBP,20100826,162300,0.8174,0.8174,0.8173,0.8174
EURGBP,20100826,162400,0.8173,0.8174,0.8173,0.8174
EURGBP,20100826,162500,0.8175,0.8175,0.8174,0.8175
EURGBP,20100826,162600,0.8174,0.8175,0.8173,0.8174
EURGBP,20100826,162700,0.8175,0.8178,0.8174,0.8178
EURGBP,20100826,162800,0.8177,0.8178,0.8176,0.8177
EURGBP,20100826,162900,0.8176,0.8179,0.8176,0.8178
EURGBP,20100826,163000,0.8177,0.8179,0.8177,0.8179
EURGBP,20100826,163100,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,163200,0.8177,0.8179,0.8177,0.8177
EURGBP,20100826,163300,0.8176,0.8178,0.8176,0.8178
EURGBP,20100826,163400,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,163500,0.8177,0.8177,0.8176,0.8177
EURGBP,20100826,163600,0.8176,0.8178,0.8176,0.8178
EURGBP,20100826,163700,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,163800,0.8178,0.8179,0.8177,0.8179
EURGBP,20100826,163900,0.8178,0.8181,0.8178,0.8180
EURGBP,20100826,164000,0.8179,0.8182,0.8179,0.8182
EURGBP,20100826,164100,0.8181,0.8182,0.8181,0.8181
EURGBP,20100826,164200,0.8180,0.8180,0.8179,0.8180
EURGBP,20100826,164300,0.8181,0.8182,0.8181,0.8181
EURGBP,20100826,164400,0.8182,0.8183,0.8181,0.8183
EURGBP,20100826,164500,0.8182,0.8182,0.8180,0.8180
EURGBP,20100826,164600,0.8181,0.8183,0.8181,0.8181
EURGBP,20100826,164700,0.8180,0.8181,0.8180,0.8180
EURGBP,20100826,164800,0.8179,0.8180,0.8179,0.8179
EURGBP,20100826,164900,0.8178,0.8180,0.8178,0.8180
EURGBP,20100826,165000,0.8179,0.8180,0.8179,0.8179
EURGBP,20100826,165100,0.8178,0.8179,0.8178,0.8179
EURGBP,20100826,165200,0.8178,0.8178,0.8176,0.8176
EURGBP,20100826,165300,0.8177,0.8179,0.8176,0.8178
EURGBP,20100826,165400,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,165500,0.8178,0.8179,0.8178,0.8178
EURGBP,20100826,165600,0.8177,0.8178,0.8177,0.8177
EURGBP,20100826,165700,0.8176,0.8176,0.8175,0.8175
EURGBP,20100826,165800,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,165900,0.8176,0.8176,0.8174,0.8174
EURGBP,20100826,170000,0.8175,0.8175,0.8172,0.8173
EURGBP,20100826,170100,0.8172,0.8175,0.8172,0.8174
EURGBP,20100826,170200,0.8173,0.8173,0.8172,0.8173
EURGBP,20100826,170300,0.8172,0.8173,0.8170,0.8171
EURGBP,20100826,170400,0.8172,0.8172,0.8169,0.8169
EURGBP,20100826,170500,0.8170,0.8171,0.8168,0.8170
EURGBP,20100826,170600,0.8169,0.8169,0.8168,0.8168
EURGBP,20100826,170700,0.8167,0.8168,0.8166,0.8168
EURGBP,20100826,170800,0.8167,0.8168,0.8166,0.8167
EURGBP,20100826,170900,0.8168,0.8168,0.8167,0.8168
EURGBP,20100826,171000,0.8167,0.8168,0.8167,0.8168
EURGBP,20100826,171100,0.8167,0.8168,0.8167,0.8167
EURGBP,20100826,171200,0.8168,0.8170,0.8167,0.8170
EURGBP,20100826,171300,0.8169,0.8171,0.8169,0.8170
EURGBP,20100826,171400,0.8171,0.8171,0.8169,0.8169
EURGBP,20100826,171500,0.8170,0.8170,0.8169,0.8170
EURGBP,20100826,171600,0.8169,0.8172,0.8169,0.8171
EURGBP,20100826,171700,0.8172,0.8172,0.8169,0.8170
EURGBP,20100826,171800,0.8171,0.8171,0.8170,0.8171
EURGBP,20100826,171900,0.8170,0.8172,0.8170,0.8171
EURGBP,20100826,172000,0.8172,0.8172,0.8170,0.8170
EURGBP,20100826,172100,0.8170,0.8170,0.8169,0.8170
EURGBP,20100826,172200,0.8171,0.8171,0.8170,0.8171
EURGBP,20100826,172300,0.8171,0.8172,0.8171,0.8172
EURGBP,20100826,172400,0.8171,0.8172,0.8168,0.8168
EURGBP,20100826,172500,0.8167,0.8167,0.8164,0.8164
EURGBP,20100826,172600,0.8165,0.8167,0.8165,0.8165
EURGBP,20100826,172700,0.8166,0.8168,0.8165,0.8168
EURGBP,20100826,172800,0.8169,0.8169,0.8168,0.8168
EURGBP,20100826,172900,0.8169,0.8170,0.8169,0.8169
EURGBP,20100826,173000,0.8170,0.8171,0.8168,0.8168
EURGBP,20100826,173100,0.8169,0.8171,0.8169,0.8169
EURGBP,20100826,173200,0.8168,0.8169,0.8167,0.8167
EURGBP,20100826,173300,0.8168,0.8168,0.8168,0.8168
EURGBP,20100826,173400,0.8167,0.8169,0.8166,0.8168
EURGBP,20100826,173500,0.8169,0.8169,0.8167,0.8168
EURGBP,20100826,173600,0.8169,0.8171,0.8168,0.8171
EURGBP,20100826,173700,0.8170,0.8172,0.8170,0.8172
EURGBP,20100826,173800,0.8171,0.8173,0.8171,0.8173
EURGBP,20100826,173900,0.8174,0.8174,0.8172,0.8172
EURGBP,20100826,174000,0.8173,0.8173,0.8172,0.8173
EURGBP,20100826,174100,0.8172,0.8173,0.8171,0.8172
EURGBP,20100826,174200,0.8171,0.8171,0.8166,0.8166
EURGBP,20100826,174300,0.8164,0.8165,0.8163,0.8165
EURGBP,20100826,174400,0.8164,0.8165,0.8162,0.8164
EURGBP,20100826,174500,0.8165,0.8166,0.8163,0.8165
EURGBP,20100826,174600,0.8164,0.8165,0.8163,0.8163
EURGBP,20100826,174700,0.8164,0.8164,0.8162,0.8163
EURGBP,20100826,174800,0.8163,0.8163,0.8163,0.8163
EURGBP,20100826,174900,0.8164,0.8164,0.8163,0.8163
EURGBP,20100826,175000,0.8162,0.8164,0.8162,0.8164
EURGBP,20100826,175100,0.8165,0.8165,0.8162,0.8162
EURGBP,20100826,175200,0.8162,0.8163,0.8162,0.8162
EURGBP,20100826,175300,0.8161,0.8162,0.8159,0.8159
EURGBP,20100826,175400,0.8158,0.8161,0.8158,0.8160
EURGBP,20100826,175500,0.8161,0.8161,0.8160,0.8160
EURGBP,20100826,175600,0.8159,0.8161,0.8159,0.8161
EURGBP,20100826,175700,0.8160,0.8163,0.8160,0.8161
EURGBP,20100826,175800,0.8162,0.8163,0.8161,0.8163
EURGBP,20100826,175900,0.8162,0.8164,0.8161,0.8161
EURGBP,20100826,180000,0.8160,0.8164,0.8160,0.8163
EURGBP,20100826,180100,0.8164,0.8166,0.8164,0.8166
EURGBP,20100826,180200,0.8167,0.8167,0.8163,0.8163
EURGBP,20100826,180300,0.8164,0.8166,0.8164,0.8166
EURGBP,20100826,180400,0.8167,0.8168,0.8167,0.8167
EURGBP,20100826,180500,0.8166,0.8167,0.8165,0.8165
EURGBP,20100826,180600,0.8165,0.8165,0.8165,0.8165
EURGBP,20100826,180700,0.8164,0.8166,0.8164,0.8165
EURGBP,20100826,180800,0.8166,0.8166,0.8166,0.8166
EURGBP,20100826,180900,0.8165,0.8166,0.8165,0.8165
EURGBP,20100826,181000,0.8164,0.8164,0.8163,0.8163
EURGBP,20100826,181100,0.8164,0.8164,0.8162,0.8163
EURGBP,20100826,181200,0.8162,0.8163,0.8162,0.8163
EURGBP,20100826,181300,0.8162,0.8164,0.8162,0.8164
EURGBP,20100826,181400,0.8165,0.8165,0.8163,0.8164
EURGBP,20100826,181500,0.8164,0.8164,0.8163,0.8163
EURGBP,20100826,181600,0.8162,0.8162,0.8161,0.8161
EURGBP,20100826,181700,0.8161,0.8161,0.8160,0.8160
EURGBP,20100826,181800,0.8159,0.8160,0.8159,0.8160
EURGBP,20100826,181900,0.8161,0.8163,0.8161,0.8162
EURGBP,20100826,182000,0.8162,0.8162,0.8162,0.8162
EURGBP,20100826,182100,0.8163,0.8164,0.8163,0.8164
EURGBP,20100826,182200,0.8165,0.8165,0.8164,0.8165
EURGBP,20100826,182300,0.8166,0.8166,0.8165,0.8166
EURGBP,20100826,182400,0.8165,0.8166,0.8165,0.8166
EURGBP,20100826,182500,0.8167,0.8167,0.8165,0.8165
EURGBP,20100826,182600,0.8164,0.8165,0.8164,0.8165
EURGBP,20100826,182700,0.8166,0.8166,0.8166,0.8166
EURGBP,20100826,182800,0.8165,0.8165,0.8165,0.8165
EURGBP,20100826,182900,0.8165,0.8167,0.8165,0.8166
EURGBP,20100826,183000,0.8166,0.8166,0.8166,0.8166
EURGBP,20100826,183100,0.8165,0.8166,0.8165,0.8166
EURGBP,20100826,183200,0.8165,0.8166,0.8165,0.8166
EURGBP,20100826,183300,0.8165,0.8167,0.8165,0.8167
EURGBP,20100826,183400,0.8168,0.8168,0.8167,0.8167
EURGBP,20100826,183500,0.8166,0.8167,0.8166,0.8167
EURGBP,20100826,183600,0.8166,0.8168,0.8166,0.8168
EURGBP,20100826,183700,0.8168,0.8168,0.8168,0.8168
EURGBP,20100826,183800,0.8168,0.8169,0.8168,0.8168
EURGBP,20100826,183900,0.8167,0.8168,0.8167,0.8168
EURGBP,20100826,184000,0.8167,0.8170,0.8167,0.8169
EURGBP,20100826,184100,0.8168,0.8169,0.8168,0.8169
EURGBP,20100826,184200,0.8170,0.8171,0.8170,0.8171
EURGBP,20100826,184300,0.8172,0.8172,0.8171,0.8171
EURGBP,20100826,184400,0.8170,0.8171,0.8170,0.8170
EURGBP,20100826,184500,0.8171,0.8171,0.8170,0.8171
EURGBP,20100826,184600,0.8172,0.8173,0.8171,0.8173
EURGBP,20100826,184700,0.8172,0.8172,0.8172,0.8172
EURGBP,20100826,184800,0.8172,0.8172,0.8171,0.8171
EURGBP,20100826,184900,0.8172,0.8173,0.8171,0.8173
EURGBP,20100826,185000,0.8174,0.8175,0.8173,0.8174
EURGBP,20100826,185100,0.8174,0.8174,0.8174,0.8174
EURGBP,20100826,185200,0.8175,0.8175,0.8174,0.8174
EURGBP,20100826,185300,0.8175,0.8175,0.8173,0.8173
EURGBP,20100826,185400,0.8172,0.8174,0.8172,0.8173
EURGBP,20100826,185500,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,185600,0.8173,0.8174,0.8173,0.8174
EURGBP,20100826,185700,0.8173,0.8174,0.8173,0.8174
EURGBP,20100826,185800,0.8173,0.8174,0.8173,0.8173
EURGBP,20100826,185900,0.8174,0.8174,0.8174,0.8174
EURGBP,20100826,190000,0.8174,0.8175,0.8173,0.8175
EURGBP,20100826,190100,0.8176,0.8176,0.8172,0.8172
EURGBP,20100826,190200,0.8171,0.8174,0.8171,0.8174
EURGBP,20100826,190300,0.8173,0.8174,0.8173,0.8174
EURGBP,20100826,190400,0.8174,0.8174,0.8174,0.8174
EURGBP,20100826,190500,0.8175,0.8175,0.8172,0.8172
EURGBP,20100826,190600,0.8173,0.8173,0.8172,0.8173
EURGBP,20100826,190700,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,190800,0.8173,0.8173,0.8172,0.8172
EURGBP,20100826,190900,0.8173,0.8173,0.8171,0.8171
EURGBP,20100826,191000,0.8172,0.8172,0.8172,0.8172
EURGBP,20100826,191100,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,191200,0.8172,0.8174,0.8172,0.8174
EURGBP,20100826,191300,0.8173,0.8174,0.8173,0.8173
EURGBP,20100826,191400,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,191500,0.8174,0.8175,0.8174,0.8174
EURGBP,20100826,191600,0.8173,0.8174,0.8172,0.8172
EURGBP,20100826,191700,0.8173,0.8174,0.8173,0.8174
EURGBP,20100826,191800,0.8173,0.8174,0.8173,0.8174
EURGBP,20100826,191900,0.8173,0.8174,0.8173,0.8174
EURGBP,20100826,192000,0.8173,0.8173,0.8173,0.8173
EURGBP,20100826,192100,0.8173,0.8174,0.8172,0.8174
EURGBP,20100826,192200,0.8175,0.8175,0.8174,0.8174
EURGBP,20100826,192300,0.8173,0.8173,0.8172,0.8172
EURGBP,20100826,192400,0.8173,0.8173,0.8173,0.8173
EURGBP,20100826,192500,0.8173,0.8173,0.8173,0.8173
EURGBP,20100826,192600,0.8174,0.8174,0.8174,0.8174
EURGBP,20100826,192700,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,192800,0.8172,0.8172,0.8172,0.8172
EURGBP,20100826,192900,0.8172,0.8175,0.8172,0.8175
EURGBP,20100826,193000,0.8174,0.8176,0.8174,0.8176
EURGBP,20100826,193100,0.8175,0.8175,0.8174,0.8174
EURGBP,20100826,193200,0.8173,0.8174,0.8173,0.8174
EURGBP,20100826,193300,0.8174,0.8174,0.8174,0.8174
EURGBP,20100826,193400,0.8173,0.8175,0.8173,0.8175
EURGBP,20100826,193500,0.8174,0.8175,0.8174,0.8174
EURGBP,20100826,193600,0.8173,0.8173,0.8172,0.8173
EURGBP,20100826,193700,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,193800,0.8173,0.8173,0.8173,0.8173
EURGBP,20100826,193900,0.8173,0.8173,0.8173,0.8173
EURGBP,20100826,194000,0.8173,0.8173,0.8173,0.8173
EURGBP,20100826,194100,0.8173,0.8173,0.8172,0.8172
EURGBP,20100826,194200,0.8172,0.8173,0.8172,0.8173
EURGBP,20100826,194300,0.8173,0.8173,0.8173,0.8173
EURGBP,20100826,194400,0.8174,0.8175,0.8174,0.8175
EURGBP,20100826,194500,0.8175,0.8176,0.8175,0.8176
EURGBP,20100826,194600,0.8175,0.8175,0.8175,0.8175
EURGBP,20100826,194700,0.8175,0.8175,0.8175,0.8175
EURGBP,20100826,194800,0.8175,0.8175,0.8175,0.8175
EURGBP,20100826,194900,0.8174,0.8175,0.8174,0.8175
EURGBP,20100826,195000,0.8176,0.8176,0.8174,0.8174
EURGBP,20100826,195100,0.8173,0.8174,0.8173,0.8174
EURGBP,20100826,195200,0.8175,0.8175,0.8175,0.8175
EURGBP,20100826,195300,0.8174,0.8174,0.8173,0.8173
EURGBP,20100826,195400,0.8173,0.8173,0.8173,0.8173
EURGBP,20100826,195500,0.8172,0.8174,0.8172,0.8174
EURGBP,20100826,195600,0.8174,0.8175,0.8174,0.8175
EURGBP,20100826,195700,0.8176,0.8176,0.8175,0.8176
EURGBP,20100826,195800,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,200000,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,200100,0.8177,0.8177,0.8175,0.8176
EURGBP,20100826,200200,0.8177,0.8177,0.8176,0.8176
EURGBP,20100826,200300,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,200400,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,200500,0.8175,0.8175,0.8175,0.8175
EURGBP,20100826,200600,0.8174,0.8175,0.8174,0.8175
EURGBP,20100826,200700,0.8175,0.8176,0.8175,0.8176
EURGBP,20100826,200800,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,200900,0.8175,0.8176,0.8175,0.8176
EURGBP,20100826,201000,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,201100,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,201200,0.8177,0.8177,0.8176,0.8177
EURGBP,20100826,201300,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,201400,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,201500,0.8177,0.8177,0.8177,0.8177
EURGBP,20100826,201600,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,201700,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,201800,0.8176,0.8176,0.8176,0.8176
EURGBP,20100826,201900,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,202000,0.8176,0.8177,0.8176,0.8176
EURGBP,20100826,202100,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,202200,0.8176,0.8177,0.8176,0.8177
EURGBP,20100826,202300,0.8177,0.8178,0.8177,0.8178
EURGBP,20100826,202400,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,202500,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,202600,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,202700,0.8179,0.8179,0.8179,0.8179
EURGBP,20100826,202800,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,202900,0.8180,0.8180,0.8179,0.8180
EURGBP,20100826,203000,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,203100,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,203200,0.8181,0.8181,0.8180,0.8180
EURGBP,20100826,203300,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,203400,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,203500,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,203600,0.8179,0.8179,0.8179,0.8179
EURGBP,20100826,203700,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,203800,0.8180,0.8180,0.8179,0.8179
EURGBP,20100826,203900,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,204000,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,204100,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,204200,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,204300,0.8178,0.8178,0.8178,0.8178
EURGBP,20100826,204400,0.8178,0.8178,0.8177,0.8178
EURGBP,20100826,204500,0.8179,0.8181,0.8179,0.8181
EURGBP,20100826,204600,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,204700,0.8181,0.8181,0.8180,0.8180
EURGBP,20100826,204800,0.8181,0.8181,0.8180,0.8181
EURGBP,20100826,204900,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,205000,0.8180,0.8180,0.8179,0.8180
EURGBP,20100826,205100,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,205200,0.8179,0.8180,0.8179,0.8180
EURGBP,20100826,205300,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,205400,0.8180,0.8181,0.8180,0.8181
EURGBP,20100826,205500,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,205600,0.8180,0.8181,0.8180,0.8180
EURGBP,20100826,205700,0.8181,0.8181,0.8180,0.8181
EURGBP,20100826,205800,0.8181,0.8181,0.8181,0.8181
EURGBP,20100826,205900,0.8182,0.8182,0.8181,0.8181
EURGBP,20100826,210000,0.8180,0.8181,0.8179,0.8181
EURGBP,20100826,210100,0.8180,0.8181,0.8180,0.8180
EURGBP,20100826,210200,0.8179,0.8179,0.8178,0.8178
EURGBP,20100826,210300,0.8179,0.8179,0.8178,0.8179
EURGBP,20100826,210400,0.8178,0.8180,0.8178,0.8179
EURGBP,20100826,210500,0.8180,0.8180,0.8180,0.8180
EURGBP,20100826,210600,0.8180,0.8181,0.8180,0.8181
EURGBP,20100826,210700,0.8181,0.8182,0.8181,0.8182
EURGBP,20100826,210800,0.8181,0.8182,0.8181,0.8182
EURGBP,20100826,210900,0.8183,0.8184,0.8182,0.8183
EURGBP,20100826,211000,0.8184,0.8185,0.8184,0.8185
EURGBP,20100826,211100,0.8184,0.8185,0.8184,0.8184
EURGBP,20100826,211200,0.8185,0.8185,0.8184,0.8184
EURGBP,20100826,211300,0.8185,0.8187,0.8185,0.8186
EURGBP,20100826,211400,0.8187,0.8187,0.8185,0.8187
EURGBP,20100826,211500,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,211600,0.8186,0.8189,0.8186,0.8188
EURGBP,20100826,211700,0.8187,0.8189,0.8187,0.8188
EURGBP,20100826,211800,0.8187,0.8188,0.8187,0.8187
EURGBP,20100826,211900,0.8187,0.8187,0.8186,0.8186
EURGBP,20100826,212000,0.8187,0.8187,0.8186,0.8186
EURGBP,20100826,212100,0.8187,0.8187,0.8186,0.8186
EURGBP,20100826,212200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,212300,0.8187,0.8187,0.8186,0.8186
EURGBP,20100826,212400,0.8187,0.8187,0.8186,0.8187
EURGBP,20100826,212500,0.8188,0.8190,0.8188,0.8190
EURGBP,20100826,212600,0.8191,0.8192,0.8191,0.8192
EURGBP,20100826,212700,0.8191,0.8191,0.8191,0.8191
EURGBP,20100826,212800,0.8190,0.8192,0.8190,0.8191
EURGBP,20100826,212900,0.8190,0.8191,0.8190,0.8190
EURGBP,20100826,213000,0.8189,0.8190,0.8189,0.8190
EURGBP,20100826,213100,0.8190,0.8190,0.8189,0.8190
EURGBP,20100826,213200,0.8190,0.8190,0.8190,0.8190
EURGBP,20100826,213300,0.8190,0.8191,0.8190,0.8190
EURGBP,20100826,213400,0.8191,0.8191,0.8190,0.8191
EURGBP,20100826,213500,0.8190,0.8191,0.8190,0.8191
EURGBP,20100826,213600,0.8190,0.8190,0.8188,0.8188
EURGBP,20100826,213700,0.8189,0.8191,0.8189,0.8191
EURGBP,20100826,213800,0.8192,0.8192,0.8191,0.8191
EURGBP,20100826,213900,0.8192,0.8192,0.8191,0.8192
EURGBP,20100826,214000,0.8192,0.8192,0.8191,0.8191
EURGBP,20100826,214100,0.8192,0.8192,0.8191,0.8191
EURGBP,20100826,214200,0.8192,0.8193,0.8192,0.8193
EURGBP,20100826,214300,0.8194,0.8194,0.8192,0.8193
EURGBP,20100826,214400,0.8193,0.8194,0.8193,0.8194
EURGBP,20100826,214500,0.8194,0.8194,0.8194,0.8194
EURGBP,20100826,214600,0.8195,0.8195,0.8193,0.8193
EURGBP,20100826,214700,0.8194,0.8194,0.8192,0.8192
EURGBP,20100826,214800,0.8193,0.8193,0.8192,0.8192
EURGBP,20100826,214900,0.8192,0.8192,0.8192,0.8192
EURGBP,20100826,215000,0.8191,0.8192,0.8191,0.8191
EURGBP,20100826,215100,0.8192,0.8192,0.8191,0.8192
EURGBP,20100826,215200,0.8191,0.8191,0.8190,0.8190
EURGBP,20100826,215300,0.8189,0.8190,0.8189,0.8190
EURGBP,20100826,215400,0.8189,0.8191,0.8189,0.8190
EURGBP,20100826,215500,0.8191,0.8191,0.8190,0.8190
EURGBP,20100826,215600,0.8190,0.8190,0.8190,0.8190
EURGBP,20100826,215700,0.8190,0.8190,0.8190,0.8190
EURGBP,20100826,215800,0.8189,0.8191,0.8189,0.8191
EURGBP,20100826,215900,0.8192,0.8192,0.8191,0.8192
EURGBP,20100826,220000,0.8191,0.8192,0.8190,0.8192
EURGBP,20100826,220100,0.8191,0.8191,0.8191,0.8191
EURGBP,20100826,220200,0.8191,0.8192,0.8191,0.8191
EURGBP,20100826,220300,0.8192,0.8192,0.8191,0.8191
EURGBP,20100826,220400,0.8192,0.8192,0.8191,0.8192
EURGBP,20100826,220500,0.8191,0.8192,0.8191,0.8192
EURGBP,20100826,220600,0.8193,0.8193,0.8192,0.8192
EURGBP,20100826,220700,0.8191,0.8192,0.8191,0.8192
EURGBP,20100826,220800,0.8191,0.8191,0.8191,0.8191
EURGBP,20100826,220900,0.8191,0.8191,0.8191,0.8191
EURGBP,20100826,221000,0.8191,0.8191,0.8191,0.8191
EURGBP,20100826,221100,0.8191,0.8192,0.8191,0.8191
EURGBP,20100826,221200,0.8190,0.8191,0.8188,0.8188
EURGBP,20100826,221300,0.8189,0.8189,0.8188,0.8188
EURGBP,20100826,221400,0.8187,0.8188,0.8187,0.8188
EURGBP,20100826,221500,0.8189,0.8190,0.8188,0.8190
EURGBP,20100826,221600,0.8189,0.8189,0.8187,0.8187
EURGBP,20100826,221700,0.8188,0.8188,0.8186,0.8187
EURGBP,20100826,221800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,221900,0.8186,0.8187,0.8186,0.8186
EURGBP,20100826,222000,0.8185,0.8186,0.8185,0.8186
EURGBP,20100826,222100,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,222200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,222300,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,222400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,222500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,222600,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,222700,0.8187,0.8188,0.8187,0.8188
EURGBP,20100826,222800,0.8189,0.8189,0.8189,0.8189
EURGBP,20100826,222900,0.8188,0.8189,0.8188,0.8189
EURGBP,20100826,223000,0.8188,0.8189,0.8188,0.8189
EURGBP,20100826,223100,0.8188,0.8189,0.8188,0.8189
EURGBP,20100826,223200,0.8188,0.8189,0.8188,0.8188
EURGBP,20100826,223300,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,223400,0.8187,0.8188,0.8187,0.8187
EURGBP,20100826,223500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,223600,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,223700,0.8188,0.8188,0.8187,0.8188
EURGBP,20100826,223800,0.8189,0.8189,0.8189,0.8189
EURGBP,20100826,223900,0.8189,0.8189,0.8188,0.8188
EURGBP,20100826,224000,0.8189,0.8189,0.8188,0.8188
EURGBP,20100826,224100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,224200,0.8187,0.8188,0.8187,0.8188
EURGBP,20100826,224300,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,224400,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,224500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,224600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,224700,0.8189,0.8189,0.8189,0.8189
EURGBP,20100826,224800,0.8189,0.8189,0.8188,0.8188
EURGBP,20100826,224900,0.8189,0.8189,0.8188,0.8188
EURGBP,20100826,225000,0.8189,0.8189,0.8188,0.8188
EURGBP,20100826,225100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,225200,0.8187,0.8188,0.8187,0.8187
EURGBP,20100826,225300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,225400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,225500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,225600,0.8186,0.8187,0.8186,0.8186
EURGBP,20100826,225700,0.8185,0.8186,0.8185,0.8186
EURGBP,20100826,225800,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,225900,0.8185,0.8186,0.8185,0.8186
EURGBP,20100826,230000,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,230100,0.8188,0.8190,0.8184,0.8185
EURGBP,20100826,230200,0.8186,0.8188,0.8186,0.8186
EURGBP,20100826,230300,0.8187,0.8187,0.8185,0.8185
EURGBP,20100826,230400,0.8187,0.8189,0.8186,0.8188
EURGBP,20100826,230500,0.8187,0.8188,0.8185,0.8185
EURGBP,20100826,230600,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,230700,0.8187,0.8187,0.8186,0.8186
EURGBP,20100826,230800,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,230900,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,231000,0.8186,0.8186,0.8185,0.8185
EURGBP,20100826,231100,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,231200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,231300,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,231400,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,231500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,231600,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,231700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,231800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,231900,0.8187,0.8187,0.8186,0.8187
EURGBP,20100826,232000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,232100,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,232200,0.8186,0.8187,0.8186,0.8186
EURGBP,20100826,232300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,232400,0.8186,0.8186,0.8185,0.8186
EURGBP,20100826,232500,0.8186,0.8187,0.8186,0.8186
EURGBP,20100826,232600,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,232700,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,232800,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,232900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,233000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,233100,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,233200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,233300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,233400,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,233500,0.8187,0.8187,0.8186,0.8186
EURGBP,20100826,233600,0.8186,0.8187,0.8186,0.8186
EURGBP,20100826,233700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,233800,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,233900,0.8186,0.8187,0.8186,0.8186
EURGBP,20100826,234000,0.8186,0.8187,0.8186,0.8187
EURGBP,20100826,234100,0.8186,0.8187,0.8186,0.8186
EURGBP,20100826,234200,0.8186,0.8186,0.8186,0.8186
EURGBP,20100826,234300,0.8187,0.8187,0.8186,0.8187
EURGBP,20100826,234400,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,234500,0.8188,0.8188,0.8187,0.8188
EURGBP,20100826,234600,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,234700,0.8188,0.8188,0.8187,0.8187
EURGBP,20100826,234800,0.8187,0.8187,0.8186,0.8187
EURGBP,20100826,234900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,235000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100826,235100,0.8188,0.8189,0.8188,0.8189
EURGBP,20100826,235200,0.8189,0.8189,0.8189,0.8189
EURGBP,20100826,235300,0.8189,0.8189,0.8188,0.8189
EURGBP,20100826,235400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100826,235500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,235600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100826,235700,0.8188,0.8189,0.8188,0.8189
EURGBP,20100826,235800,0.8189,0.8189,0.8189,0.8189
EURGBP,20100826,235900,0.8189,0.8189,0.8189,0.8189
EURGBP,20100827,000000,0.8189,0.8189,0.8189,0.8189
EURCHF,20100826,000100,1.3036,1.3037,1.3036,1.3037
EURCHF,20100826,000200,1.3036,1.3036,1.3034,1.3034
EURCHF,20100826,000300,1.3035,1.3036,1.3034,1.3036
EURCHF,20100826,000400,1.3035,1.3035,1.3034,1.3034
EURCHF,20100826,000500,1.3035,1.3036,1.3035,1.3036
EURCHF,20100826,000600,1.3035,1.3036,1.3035,1.3036
EURCHF,20100826,000700,1.3035,1.3036,1.3035,1.3036
EURCHF,20100826,000800,1.3035,1.3035,1.3034,1.3035
EURCHF,20100826,000900,1.3035,1.3035,1.3034,1.3034
EURCHF,20100826,001000,1.3033,1.3033,1.3033,1.3033
EURCHF,20100826,001100,1.3034,1.3034,1.3033,1.3033
EURCHF,20100826,001200,1.3034,1.3034,1.3033,1.3034
EURCHF,20100826,001300,1.3033,1.3033,1.3033,1.3033
EURCHF,20100826,001400,1.3033,1.3033,1.3033,1.3033
EURCHF,20100826,001500,1.3033,1.3035,1.3033,1.3034
EURCHF,20100826,001600,1.3033,1.3033,1.3033,1.3033
EURCHF,20100826,001700,1.3033,1.3033,1.3033,1.3033
EURCHF,20100826,001800,1.3033,1.3033,1.3032,1.3032
EURCHF,20100826,001900,1.3033,1.3034,1.3033,1.3033
EURCHF,20100826,002000,1.3034,1.3035,1.3033,1.3033
EURCHF,20100826,002100,1.3032,1.3032,1.3031,1.3032
EURCHF,20100826,002200,1.3033,1.3035,1.3033,1.3035
EURCHF,20100826,002300,1.3034,1.3034,1.3033,1.3034
EURCHF,20100826,002400,1.3033,1.3034,1.3032,1.3032
EURCHF,20100826,002500,1.3031,1.3033,1.3031,1.3033
EURCHF,20100826,002600,1.3032,1.3032,1.3032,1.3032
EURCHF,20100826,002700,1.3031,1.3033,1.3031,1.3032
EURCHF,20100826,002800,1.3033,1.3033,1.3031,1.3032
EURCHF,20100826,002900,1.3031,1.3031,1.3031,1.3031
EURCHF,20100826,003000,1.3031,1.3032,1.3031,1.3031
EURCHF,20100826,003100,1.3032,1.3033,1.3031,1.3031
EURCHF,20100826,003200,1.3032,1.3032,1.3031,1.3031
EURCHF,20100826,003300,1.3032,1.3032,1.3031,1.3031
EURCHF,20100826,003400,1.3032,1.3033,1.3032,1.3032
EURCHF,20100826,003500,1.3031,1.3032,1.3031,1.3032
EURCHF,20100826,003600,1.3032,1.3032,1.3032,1.3032
EURCHF,20100826,003700,1.3033,1.3033,1.3033,1.3033
EURCHF,20100826,003800,1.3033,1.3034,1.3033,1.3034
EURCHF,20100826,003900,1.3033,1.3034,1.3033,1.3033
EURCHF,20100826,004000,1.3034,1.3034,1.3034,1.3034
EURCHF,20100826,004100,1.3033,1.3036,1.3033,1.3036
EURCHF,20100826,004200,1.3037,1.3037,1.3036,1.3037
EURCHF,20100826,004300,1.3036,1.3036,1.3036,1.3036
EURCHF,20100826,004400,1.3036,1.3036,1.3036,1.3036
EURCHF,20100826,004500,1.3036,1.3036,1.3036,1.3036
EURCHF,20100826,004600,1.3036,1.3036,1.3036,1.3036
EURCHF,20100826,004700,1.3036,1.3036,1.3035,1.3035
EURCHF,20100826,004800,1.3036,1.3036,1.3035,1.3036
EURCHF,20100826,004900,1.3035,1.3036,1.3035,1.3036
EURCHF,20100826,005000,1.3037,1.3037,1.3032,1.3032
EURCHF,20100826,005100,1.3033,1.3033,1.3032,1.3032
EURCHF,20100826,005200,1.3033,1.3035,1.3033,1.3034
EURCHF,20100826,005300,1.3033,1.3033,1.3031,1.3031
EURCHF,20100826,005400,1.3032,1.3033,1.3032,1.3033
EURCHF,20100826,005500,1.3031,1.3032,1.3031,1.3032
EURCHF,20100826,005600,1.3033,1.3033,1.3032,1.3033
EURCHF,20100826,005700,1.3033,1.3033,1.3033,1.3033
EURCHF,20100826,005800,1.3032,1.3033,1.3032,1.3033
EURCHF,20100826,005900,1.3033,1.3033,1.3033,1.3033
EURCHF,20100826,010000,1.3032,1.3033,1.3032,1.3032
EURCHF,20100826,010100,1.3033,1.3033,1.3033,1.3033
EURCHF,20100826,010200,1.3033,1.3033,1.3033,1.3033
EURCHF,20100826,010300,1.3033,1.3033,1.3033,1.3033
EURCHF,20100826,010400,1.3033,1.3033,1.3033,1.3033
EURCHF,20100826,010500,1.3033,1.3034,1.3033,1.3033
EURCHF,20100826,010600,1.3034,1.3035,1.3034,1.3035
EURCHF,20100826,010700,1.3036,1.3036,1.3035,1.3035
EURCHF,20100826,010800,1.3036,1.3036,1.3035,1.3035
EURCHF,20100826,010900,1.3035,1.3035,1.3035,1.3035
EURCHF,20100826,011000,1.3035,1.3035,1.3035,1.3035
EURCHF,20100826,011100,1.3034,1.3035,1.3034,1.3035
EURCHF,20100826,011200,1.3036,1.3037,1.3036,1.3037
EURCHF,20100826,011300,1.3036,1.3037,1.3036,1.3036
EURCHF,20100826,011400,1.3037,1.3037,1.3036,1.3036
EURCHF,20100826,011500,1.3037,1.3038,1.3036,1.3037
EURCHF,20100826,011600,1.3036,1.3036,1.3033,1.3033
EURCHF,20100826,011700,1.3034,1.3035,1.3033,1.3035
EURCHF,20100826,011800,1.3036,1.3037,1.3036,1.3037
EURCHF,20100826,011900,1.3036,1.3037,1.3036,1.3037
EURCHF,20100826,012000,1.3038,1.3038,1.3037,1.3037
EURCHF,20100826,012100,1.3036,1.3038,1.3036,1.3038
EURCHF,20100826,012200,1.3037,1.3039,1.3037,1.3038
EURCHF,20100826,012300,1.3039,1.3039,1.3038,1.3038
EURCHF,20100826,012400,1.3039,1.3039,1.3038,1.3039
EURCHF,20100826,012500,1.3040,1.3041,1.3039,1.3039
EURCHF,20100826,012600,1.3040,1.3040,1.3039,1.3039
EURCHF,20100826,012700,1.3040,1.3040,1.3038,1.3038
EURCHF,20100826,012800,1.3039,1.3039,1.3038,1.3038
EURCHF,20100826,012900,1.3039,1.3039,1.3038,1.3039
EURCHF,20100826,013000,1.3038,1.3038,1.3038,1.3038
EURCHF,20100826,013100,1.3039,1.3043,1.3039,1.3042
EURCHF,20100826,013200,1.3041,1.3041,1.3039,1.3040
EURCHF,20100826,013300,1.3041,1.3043,1.3040,1.3043
EURCHF,20100826,013400,1.3042,1.3043,1.3042,1.3043
EURCHF,20100826,013500,1.3042,1.3043,1.3042,1.3043
EURCHF,20100826,013600,1.3042,1.3044,1.3042,1.3044
EURCHF,20100826,013700,1.3043,1.3044,1.3042,1.3043
EURCHF,20100826,013800,1.3043,1.3043,1.3043,1.3043
EURCHF,20100826,013900,1.3044,1.3044,1.3042,1.3043
EURCHF,20100826,014000,1.3042,1.3042,1.3041,1.3041
EURCHF,20100826,014100,1.3043,1.3044,1.3042,1.3042
EURCHF,20100826,014200,1.3043,1.3043,1.3042,1.3043
EURCHF,20100826,014300,1.3042,1.3043,1.3042,1.3043
EURCHF,20100826,014400,1.3043,1.3043,1.3043,1.3043
EURCHF,20100826,014500,1.3042,1.3043,1.3042,1.3043
EURCHF,20100826,014600,1.3042,1.3042,1.3040,1.3040
EURCHF,20100826,014700,1.3040,1.3040,1.3040,1.3040
EURCHF,20100826,014800,1.3041,1.3041,1.3040,1.3041
EURCHF,20100826,014900,1.3040,1.3040,1.3040,1.3040
EURCHF,20100826,015000,1.3040,1.3041,1.3040,1.3041
EURCHF,20100826,015100,1.3040,1.3041,1.3039,1.3039
EURCHF,20100826,015200,1.3040,1.3041,1.3040,1.3041
EURCHF,20100826,015300,1.3040,1.3041,1.3040,1.3041
EURCHF,20100826,015400,1.3041,1.3042,1.3041,1.3042
EURCHF,20100826,015500,1.3043,1.3044,1.3043,1.3043
EURCHF,20100826,015600,1.3044,1.3044,1.3043,1.3043
EURCHF,20100826,015700,1.3044,1.3045,1.3043,1.3045
EURCHF,20100826,015800,1.3045,1.3046,1.3045,1.3046
EURCHF,20100826,015900,1.3045,1.3047,1.3045,1.3047
EURCHF,20100826,020000,1.3047,1.3047,1.3047,1.3047
EURCHF,20100826,020100,1.3048,1.3049,1.3048,1.3048
EURCHF,20100826,020200,1.3047,1.3047,1.3045,1.3046
EURCHF,20100826,020300,1.3045,1.3045,1.3044,1.3044
EURCHF,20100826,020400,1.3043,1.3043,1.3042,1.3042
EURCHF,20100826,020500,1.3041,1.3041,1.3038,1.3038
EURCHF,20100826,020600,1.3039,1.3040,1.3038,1.3038
EURCHF,20100826,020700,1.3039,1.3040,1.3038,1.3038
EURCHF,20100826,020800,1.3039,1.3039,1.3038,1.3038
EURCHF,20100826,020900,1.3039,1.3041,1.3039,1.3041
EURCHF,20100826,021000,1.3040,1.3041,1.3040,1.3041
EURCHF,20100826,021100,1.3040,1.3041,1.3040,1.3041
EURCHF,20100826,021200,1.3042,1.3043,1.3042,1.3043
EURCHF,20100826,021300,1.3042,1.3043,1.3041,1.3043
EURCHF,20100826,021400,1.3042,1.3042,1.3042,1.3042
EURCHF,20100826,021500,1.3041,1.3041,1.3039,1.3040
EURCHF,20100826,021600,1.3039,1.3039,1.3038,1.3038
EURCHF,20100826,021700,1.3037,1.3037,1.3036,1.3036
EURCHF,20100826,021800,1.3037,1.3039,1.3037,1.3039
EURCHF,20100826,021900,1.3040,1.3041,1.3040,1.3041
EURCHF,20100826,022000,1.3040,1.3040,1.3040,1.3040
EURCHF,20100826,022100,1.3040,1.3044,1.3040,1.3044
EURCHF,20100826,022200,1.3043,1.3044,1.3043,1.3044
EURCHF,20100826,022300,1.3043,1.3045,1.3042,1.3045
EURCHF,20100826,022400,1.3044,1.3047,1.3044,1.3047
EURCHF,20100826,022500,1.3046,1.3047,1.3046,1.3046
EURCHF,20100826,022600,1.3045,1.3046,1.3045,1.3046
EURCHF,20100826,022700,1.3045,1.3045,1.3045,1.3045
EURCHF,20100826,022800,1.3046,1.3046,1.3043,1.3043
EURCHF,20100826,022900,1.3044,1.3045,1.3044,1.3044
EURCHF,20100826,023000,1.3045,1.3045,1.3043,1.3044
EURCHF,20100826,023100,1.3045,1.3045,1.3044,1.3044
EURCHF,20100826,023200,1.3045,1.3045,1.3044,1.3045
EURCHF,20100826,023300,1.3044,1.3044,1.3043,1.3043
EURCHF,20100826,023400,1.3042,1.3043,1.3042,1.3043
EURCHF,20100826,023500,1.3044,1.3046,1.3044,1.3046
EURCHF,20100826,023600,1.3045,1.3045,1.3043,1.3044
EURCHF,20100826,023700,1.3043,1.3045,1.3043,1.3044
EURCHF,20100826,023800,1.3043,1.3044,1.3043,1.3043
EURCHF,20100826,023900,1.3044,1.3046,1.3043,1.3045
EURCHF,20100826,024000,1.3046,1.3047,1.3046,1.3046
EURCHF,20100826,024100,1.3045,1.3046,1.3045,1.3046
EURCHF,20100826,024200,1.3045,1.3045,1.3045,1.3045
EURCHF,20100826,024300,1.3045,1.3045,1.3044,1.3045
EURCHF,20100826,024400,1.3044,1.3044,1.3042,1.3043
EURCHF,20100826,024500,1.3042,1.3042,1.3041,1.3041
EURCHF,20100826,024600,1.3040,1.3042,1.3039,1.3042
EURCHF,20100826,024700,1.3041,1.3043,1.3041,1.3043
EURCHF,20100826,024800,1.3044,1.3045,1.3042,1.3043
EURCHF,20100826,024900,1.3042,1.3042,1.3038,1.3038
EURCHF,20100826,025000,1.3039,1.3040,1.3039,1.3040
EURCHF,20100826,025100,1.3039,1.3039,1.3036,1.3036
EURCHF,20100826,025200,1.3037,1.3038,1.3035,1.3038
EURCHF,20100826,025300,1.3039,1.3040,1.3039,1.3039
EURCHF,20100826,025400,1.3039,1.3040,1.3039,1.3039
EURCHF,20100826,025500,1.3040,1.3043,1.3040,1.3043
EURCHF,20100826,025600,1.3042,1.3042,1.3038,1.3039
EURCHF,20100826,025700,1.3040,1.3041,1.3039,1.3041
EURCHF,20100826,025800,1.3042,1.3042,1.3041,1.3041
EURCHF,20100826,025900,1.3042,1.3042,1.3041,1.3041
EURCHF,20100826,030000,1.3040,1.3042,1.3040,1.3042
EURCHF,20100826,030100,1.3043,1.3046,1.3043,1.3045
EURCHF,20100826,030200,1.3046,1.3046,1.3045,1.3045
EURCHF,20100826,030300,1.3045,1.3045,1.3043,1.3044
EURCHF,20100826,030400,1.3045,1.3046,1.3045,1.3046
EURCHF,20100826,030500,1.3045,1.3045,1.3045,1.3045
EURCHF,20100826,030600,1.3045,1.3046,1.3045,1.3045
EURCHF,20100826,030700,1.3046,1.3046,1.3045,1.3045
EURCHF,20100826,030800,1.3046,1.3046,1.3045,1.3045
EURCHF,20100826,030900,1.3045,1.3045,1.3044,1.3045
EURCHF,20100826,031000,1.3046,1.3047,1.3046,1.3047
EURCHF,20100826,031100,1.3047,1.3047,1.3047,1.3047
EURCHF,20100826,031200,1.3048,1.3048,1.3047,1.3047
EURCHF,20100826,031300,1.3048,1.3049,1.3048,1.3049
EURCHF,20100826,031400,1.3048,1.3049,1.3048,1.3049
EURCHF,20100826,031500,1.3048,1.3049,1.3047,1.3048
EURCHF,20100826,031600,1.3047,1.3047,1.3046,1.3046
EURCHF,20100826,031700,1.3045,1.3045,1.3044,1.3044
EURCHF,20100826,031800,1.3044,1.3044,1.3044,1.3044
EURCHF,20100826,031900,1.3045,1.3045,1.3044,1.3044
EURCHF,20100826,032000,1.3045,1.3045,1.3044,1.3045
EURCHF,20100826,032100,1.3046,1.3046,1.3044,1.3044
EURCHF,20100826,032200,1.3043,1.3045,1.3043,1.3045
EURCHF,20100826,032300,1.3044,1.3044,1.3043,1.3043
EURCHF,20100826,032400,1.3043,1.3043,1.3043,1.3043
EURCHF,20100826,032500,1.3042,1.3043,1.3042,1.3043
EURCHF,20100826,032600,1.3043,1.3044,1.3043,1.3043
EURCHF,20100826,032700,1.3042,1.3044,1.3042,1.3044
EURCHF,20100826,032800,1.3045,1.3045,1.3045,1.3045
EURCHF,20100826,032900,1.3045,1.3045,1.3044,1.3045
EURCHF,20100826,033000,1.3044,1.3046,1.3044,1.3046
EURCHF,20100826,033100,1.3045,1.3048,1.3045,1.3047
EURCHF,20100826,033200,1.3046,1.3048,1.3046,1.3047
EURCHF,20100826,033300,1.3048,1.3050,1.3048,1.3049
EURCHF,20100826,033400,1.3048,1.3052,1.3048,1.3052
EURCHF,20100826,033500,1.3053,1.3053,1.3052,1.3052
EURCHF,20100826,033600,1.3053,1.3054,1.3053,1.3054
EURCHF,20100826,033700,1.3053,1.3053,1.3049,1.3051
EURCHF,20100826,033800,1.3052,1.3054,1.3052,1.3052
EURCHF,20100826,033900,1.3049,1.3051,1.3049,1.3050
EURCHF,20100826,034000,1.3051,1.3051,1.3050,1.3050
EURCHF,20100826,034100,1.3049,1.3052,1.3049,1.3049
EURCHF,20100826,034200,1.3048,1.3049,1.3047,1.3047
EURCHF,20100826,034300,1.3046,1.3047,1.3046,1.3047
EURCHF,20100826,034400,1.3045,1.3047,1.3045,1.3047
EURCHF,20100826,034500,1.3049,1.3050,1.3049,1.3049
EURCHF,20100826,034600,1.3050,1.3051,1.3050,1.3051
EURCHF,20100826,034700,1.3050,1.3053,1.3050,1.3052
EURCHF,20100826,034800,1.3051,1.3051,1.3051,1.3051
EURCHF,20100826,034900,1.3051,1.3051,1.3050,1.3050
EURCHF,20100826,035000,1.3050,1.3052,1.3050,1.3051
EURCHF,20100826,035100,1.3052,1.3054,1.3052,1.3054
EURCHF,20100826,035200,1.3055,1.3055,1.3053,1.3055
EURCHF,20100826,035300,1.3054,1.3054,1.3053,1.3054
EURCHF,20100826,035400,1.3053,1.3053,1.3053,1.3053
EURCHF,20100826,035500,1.3054,1.3054,1.3054,1.3054
EURCHF,20100826,035600,1.3055,1.3056,1.3052,1.3052
EURCHF,20100826,035700,1.3051,1.3052,1.3050,1.3052
EURCHF,20100826,035800,1.3051,1.3051,1.3050,1.3050
EURCHF,20100826,035900,1.3049,1.3050,1.3049,1.3049
EURCHF,20100826,040000,1.3050,1.3052,1.3050,1.3050
EURCHF,20100826,040100,1.3051,1.3051,1.3050,1.3051
EURCHF,20100826,040200,1.3052,1.3055,1.3051,1.3054
EURCHF,20100826,040300,1.3053,1.3054,1.3052,1.3054
EURCHF,20100826,040400,1.3055,1.3057,1.3055,1.3057
EURCHF,20100826,040500,1.3060,1.3060,1.3057,1.3058
EURCHF,20100826,040600,1.3059,1.3059,1.3055,1.3057
EURCHF,20100826,040700,1.3058,1.3060,1.3057,1.3059
EURCHF,20100826,040800,1.3060,1.3062,1.3060,1.3060
EURCHF,20100826,040900,1.3061,1.3062,1.3061,1.3062
EURCHF,20100826,041000,1.3061,1.3062,1.3060,1.3061
EURCHF,20100826,041100,1.3062,1.3067,1.3062,1.3067
EURCHF,20100826,041200,1.3066,1.3066,1.3065,1.3065
EURCHF,20100826,041300,1.3064,1.3065,1.3064,1.3065
EURCHF,20100826,041400,1.3065,1.3065,1.3064,1.3065
EURCHF,20100826,041500,1.3064,1.3065,1.3063,1.3064
EURCHF,20100826,041600,1.3065,1.3066,1.3065,1.3066
EURCHF,20100826,041700,1.3065,1.3066,1.3065,1.3065
EURCHF,20100826,041800,1.3065,1.3065,1.3065,1.3065
EURCHF,20100826,041900,1.3066,1.3067,1.3065,1.3065
EURCHF,20100826,042000,1.3064,1.3065,1.3064,1.3064
EURCHF,20100826,042100,1.3065,1.3065,1.3064,1.3064
EURCHF,20100826,042200,1.3065,1.3065,1.3064,1.3065
EURCHF,20100826,042300,1.3064,1.3065,1.3064,1.3064
EURCHF,20100826,042400,1.3065,1.3065,1.3062,1.3063
EURCHF,20100826,042500,1.3064,1.3065,1.3063,1.3064
EURCHF,20100826,042600,1.3065,1.3065,1.3063,1.3064
EURCHF,20100826,042700,1.3064,1.3064,1.3063,1.3063
EURCHF,20100826,042800,1.3064,1.3066,1.3064,1.3066
EURCHF,20100826,042900,1.3065,1.3065,1.3064,1.3065
EURCHF,20100826,043000,1.3064,1.3065,1.3064,1.3064
EURCHF,20100826,043100,1.3066,1.3066,1.3064,1.3064
EURCHF,20100826,043200,1.3065,1.3065,1.3064,1.3064
EURCHF,20100826,043300,1.3064,1.3064,1.3063,1.3063
EURCHF,20100826,043400,1.3064,1.3064,1.3063,1.3063
EURCHF,20100826,043500,1.3064,1.3065,1.3064,1.3065
EURCHF,20100826,043600,1.3064,1.3067,1.3064,1.3067
EURCHF,20100826,043700,1.3066,1.3067,1.3065,1.3065
EURCHF,20100826,043800,1.3066,1.3066,1.3065,1.3066
EURCHF,20100826,043900,1.3065,1.3066,1.3065,1.3066
EURCHF,20100826,044000,1.3065,1.3065,1.3063,1.3063
EURCHF,20100826,044100,1.3062,1.3062,1.3060,1.3061
EURCHF,20100826,044200,1.3062,1.3062,1.3061,1.3061
EURCHF,20100826,044300,1.3062,1.3062,1.3062,1.3062
EURCHF,20100826,044400,1.3063,1.3063,1.3060,1.3060
EURCHF,20100826,044500,1.3061,1.3061,1.3060,1.3060
EURCHF,20100826,044600,1.3061,1.3063,1.3061,1.3063
EURCHF,20100826,044700,1.3062,1.3063,1.3061,1.3061
EURCHF,20100826,044800,1.3060,1.3061,1.3060,1.3061
EURCHF,20100826,044900,1.3062,1.3062,1.3059,1.3059
EURCHF,20100826,045000,1.3060,1.3066,1.3060,1.3066
EURCHF,20100826,045100,1.3066,1.3066,1.3066,1.3066
EURCHF,20100826,045200,1.3065,1.3066,1.3064,1.3064
EURCHF,20100826,045300,1.3063,1.3065,1.3063,1.3065
EURCHF,20100826,045400,1.3066,1.3067,1.3066,1.3067
EURCHF,20100826,045500,1.3066,1.3066,1.3065,1.3065
EURCHF,20100826,045600,1.3064,1.3065,1.3064,1.3064
EURCHF,20100826,045700,1.3064,1.3065,1.3064,1.3065
EURCHF,20100826,045800,1.3064,1.3064,1.3062,1.3062
EURCHF,20100826,045900,1.3061,1.3063,1.3061,1.3063
EURCHF,20100826,050000,1.3064,1.3064,1.3063,1.3063
EURCHF,20100826,050100,1.3062,1.3063,1.3062,1.3062
EURCHF,20100826,050200,1.3063,1.3063,1.3062,1.3062
EURCHF,20100826,050300,1.3063,1.3064,1.3063,1.3064
EURCHF,20100826,050400,1.3063,1.3064,1.3063,1.3063
EURCHF,20100826,050500,1.3062,1.3062,1.3061,1.3062
EURCHF,20100826,050600,1.3061,1.3063,1.3061,1.3063
EURCHF,20100826,050700,1.3064,1.3065,1.3063,1.3063
EURCHF,20100826,050800,1.3062,1.3063,1.3061,1.3062
EURCHF,20100826,050900,1.3061,1.3061,1.3058,1.3061
EURCHF,20100826,051000,1.3062,1.3063,1.3062,1.3063
EURCHF,20100826,051100,1.3062,1.3062,1.3060,1.3061
EURCHF,20100826,051200,1.3062,1.3065,1.3062,1.3063
EURCHF,20100826,051300,1.3064,1.3064,1.3063,1.3064
EURCHF,20100826,051400,1.3063,1.3065,1.3063,1.3065
EURCHF,20100826,051500,1.3064,1.3064,1.3062,1.3062
EURCHF,20100826,051600,1.3061,1.3062,1.3061,1.3062
EURCHF,20100826,051700,1.3063,1.3063,1.3062,1.3062
EURCHF,20100826,051800,1.3063,1.3063,1.3062,1.3063
EURCHF,20100826,051900,1.3063,1.3063,1.3063,1.3063
EURCHF,20100826,052000,1.3062,1.3064,1.3062,1.3064
EURCHF,20100826,052100,1.3065,1.3066,1.3064,1.3065
EURCHF,20100826,052200,1.3064,1.3064,1.3064,1.3064
EURCHF,20100826,052300,1.3065,1.3065,1.3064,1.3064
EURCHF,20100826,052400,1.3065,1.3066,1.3064,1.3064
EURCHF,20100826,052500,1.3065,1.3068,1.3065,1.3066
EURCHF,20100826,052600,1.3067,1.3067,1.3065,1.3066
EURCHF,20100826,052700,1.3065,1.3066,1.3065,1.3065
EURCHF,20100826,052800,1.3066,1.3066,1.3066,1.3066
EURCHF,20100826,052900,1.3066,1.3067,1.3066,1.3066
EURCHF,20100826,053000,1.3066,1.3066,1.3066,1.3066
EURCHF,20100826,053100,1.3067,1.3067,1.3067,1.3067
EURCHF,20100826,053200,1.3067,1.3068,1.3067,1.3067
EURCHF,20100826,053300,1.3068,1.3068,1.3066,1.3066
EURCHF,20100826,053400,1.3067,1.3069,1.3067,1.3068
EURCHF,20100826,053500,1.3067,1.3068,1.3067,1.3068
EURCHF,20100826,053600,1.3069,1.3069,1.3069,1.3069
EURCHF,20100826,053700,1.3069,1.3069,1.3068,1.3068
EURCHF,20100826,053800,1.3069,1.3070,1.3069,1.3070
EURCHF,20100826,053900,1.3071,1.3072,1.3070,1.3071
EURCHF,20100826,054000,1.3072,1.3072,1.3070,1.3070
EURCHF,20100826,054100,1.3071,1.3071,1.3070,1.3070
EURCHF,20100826,054200,1.3070,1.3071,1.3070,1.3070
EURCHF,20100826,054300,1.3070,1.3070,1.3070,1.3070
EURCHF,20100826,054400,1.3071,1.3071,1.3070,1.3071
EURCHF,20100826,054500,1.3070,1.3070,1.3070,1.3070
EURCHF,20100826,054600,1.3069,1.3071,1.3069,1.3070
EURCHF,20100826,054700,1.3070,1.3070,1.3070,1.3070
EURCHF,20100826,054800,1.3071,1.3071,1.3070,1.3070
EURCHF,20100826,054900,1.3069,1.3069,1.3068,1.3068
EURCHF,20100826,055000,1.3069,1.3073,1.3069,1.3073
EURCHF,20100826,055100,1.3072,1.3074,1.3072,1.3074
EURCHF,20100826,055200,1.3073,1.3073,1.3072,1.3072
EURCHF,20100826,055300,1.3073,1.3073,1.3071,1.3071
EURCHF,20100826,055400,1.3072,1.3073,1.3071,1.3073
EURCHF,20100826,055500,1.3072,1.3073,1.3072,1.3072
EURCHF,20100826,055600,1.3073,1.3073,1.3070,1.3070
EURCHF,20100826,055700,1.3071,1.3071,1.3070,1.3071
EURCHF,20100826,055800,1.3072,1.3072,1.3071,1.3071
EURCHF,20100826,055900,1.3071,1.3071,1.3069,1.3071
EURCHF,20100826,060000,1.3070,1.3072,1.3070,1.3072
EURCHF,20100826,060100,1.3071,1.3072,1.3071,1.3072
EURCHF,20100826,060200,1.3071,1.3071,1.3070,1.3070
EURCHF,20100826,060300,1.3071,1.3071,1.3070,1.3071
EURCHF,20100826,060400,1.3070,1.3070,1.3070,1.3070
EURCHF,20100826,060500,1.3069,1.3071,1.3069,1.3070
EURCHF,20100826,060600,1.3071,1.3072,1.3070,1.3071
EURCHF,20100826,060700,1.3070,1.3071,1.3070,1.3070
EURCHF,20100826,060800,1.3069,1.3070,1.3069,1.3069
EURCHF,20100826,060900,1.3069,1.3069,1.3068,1.3068
EURCHF,20100826,061000,1.3069,1.3071,1.3069,1.3071
EURCHF,20100826,061100,1.3072,1.3073,1.3071,1.3073
EURCHF,20100826,061200,1.3072,1.3073,1.3071,1.3073
EURCHF,20100826,061300,1.3072,1.3074,1.3072,1.3073
EURCHF,20100826,061400,1.3072,1.3073,1.3072,1.3073
EURCHF,20100826,061500,1.3072,1.3073,1.3071,1.3072
EURCHF,20100826,061600,1.3073,1.3074,1.3073,1.3073
EURCHF,20100826,061700,1.3072,1.3075,1.3072,1.3075
EURCHF,20100826,061800,1.3076,1.3076,1.3074,1.3074
EURCHF,20100826,061900,1.3075,1.3077,1.3075,1.3077
EURCHF,20100826,062000,1.3078,1.3078,1.3077,1.3077
EURCHF,20100826,062100,1.3076,1.3077,1.3076,1.3077
EURCHF,20100826,062200,1.3078,1.3079,1.3075,1.3075
EURCHF,20100826,062300,1.3076,1.3076,1.3074,1.3074
EURCHF,20100826,062400,1.3073,1.3074,1.3073,1.3073
EURCHF,20100826,062500,1.3072,1.3073,1.3072,1.3072
EURCHF,20100826,062600,1.3073,1.3073,1.3072,1.3072
EURCHF,20100826,062700,1.3073,1.3077,1.3073,1.3077
EURCHF,20100826,062800,1.3076,1.3077,1.3076,1.3076
EURCHF,20100826,062900,1.3077,1.3080,1.3077,1.3080
EURCHF,20100826,063000,1.3081,1.3085,1.3081,1.3085
EURCHF,20100826,063100,1.3084,1.3085,1.3083,1.3084
EURCHF,20100826,063200,1.3083,1.3084,1.3081,1.3081
EURCHF,20100826,063300,1.3082,1.3083,1.3080,1.3080
EURCHF,20100826,063400,1.3081,1.3082,1.3080,1.3080
EURCHF,20100826,063500,1.3081,1.3081,1.3078,1.3078
EURCHF,20100826,063600,1.3077,1.3080,1.3077,1.3079
EURCHF,20100826,063700,1.3080,1.3081,1.3079,1.3079
EURCHF,20100826,063800,1.3080,1.3081,1.3079,1.3081
EURCHF,20100826,063900,1.3082,1.3083,1.3082,1.3082
EURCHF,20100826,064000,1.3083,1.3084,1.3083,1.3084
EURCHF,20100826,064100,1.3084,1.3085,1.3084,1.3084
EURCHF,20100826,064200,1.3085,1.3085,1.3084,1.3084
EURCHF,20100826,064300,1.3083,1.3085,1.3082,1.3085
EURCHF,20100826,064400,1.3084,1.3086,1.3083,1.3083
EURCHF,20100826,064500,1.3084,1.3084,1.3083,1.3084
EURCHF,20100826,064600,1.3085,1.3086,1.3084,1.3084
EURCHF,20100826,064700,1.3083,1.3083,1.3082,1.3082
EURCHF,20100826,064800,1.3081,1.3081,1.3081,1.3081
EURCHF,20100826,064900,1.3082,1.3084,1.3082,1.3084
EURCHF,20100826,065000,1.3085,1.3085,1.3083,1.3083
EURCHF,20100826,065100,1.3082,1.3082,1.3080,1.3080
EURCHF,20100826,065200,1.3079,1.3080,1.3079,1.3079
EURCHF,20100826,065300,1.3080,1.3080,1.3080,1.3080
EURCHF,20100826,065400,1.3079,1.3079,1.3078,1.3078
EURCHF,20100826,065500,1.3076,1.3079,1.3074,1.3074
EURCHF,20100826,065600,1.3075,1.3075,1.3074,1.3074
EURCHF,20100826,065700,1.3075,1.3075,1.3074,1.3074
EURCHF,20100826,065800,1.3073,1.3075,1.3073,1.3075
EURCHF,20100826,065900,1.3075,1.3075,1.3074,1.3074
EURCHF,20100826,070000,1.3073,1.3074,1.3073,1.3074
EURCHF,20100826,070100,1.3075,1.3076,1.3074,1.3076
EURCHF,20100826,070200,1.3075,1.3076,1.3075,1.3075
EURCHF,20100826,070300,1.3076,1.3077,1.3076,1.3077
EURCHF,20100826,070400,1.3078,1.3079,1.3078,1.3079
EURCHF,20100826,070500,1.3080,1.3080,1.3078,1.3078
EURCHF,20100826,070600,1.3079,1.3079,1.3078,1.3079
EURCHF,20100826,070700,1.3078,1.3079,1.3078,1.3078
EURCHF,20100826,070800,1.3077,1.3077,1.3075,1.3076
EURCHF,20100826,070900,1.3075,1.3075,1.3075,1.3075
EURCHF,20100826,071000,1.3074,1.3074,1.3073,1.3074
EURCHF,20100826,071100,1.3073,1.3074,1.3073,1.3073
EURCHF,20100826,071200,1.3072,1.3072,1.3072,1.3072
EURCHF,20100826,071300,1.3072,1.3072,1.3072,1.3072
EURCHF,20100826,071400,1.3073,1.3073,1.3072,1.3073
EURCHF,20100826,071500,1.3072,1.3072,1.3071,1.3071
EURCHF,20100826,071600,1.3072,1.3072,1.3070,1.3071
EURCHF,20100826,071700,1.3072,1.3072,1.3070,1.3070
EURCHF,20100826,071800,1.3071,1.3071,1.3070,1.3071
EURCHF,20100826,071900,1.3071,1.3071,1.3071,1.3071
EURCHF,20100826,072000,1.3072,1.3072,1.3072,1.3072
EURCHF,20100826,072100,1.3072,1.3072,1.3070,1.3070
EURCHF,20100826,072200,1.3073,1.3079,1.3073,1.3079
EURCHF,20100826,072300,1.3078,1.3082,1.3078,1.3082
EURCHF,20100826,072400,1.3084,1.3084,1.3082,1.3082
EURCHF,20100826,072500,1.3081,1.3083,1.3081,1.3083
EURCHF,20100826,072600,1.3082,1.3083,1.3082,1.3083
EURCHF,20100826,072700,1.3082,1.3082,1.3080,1.3080
EURCHF,20100826,072800,1.3081,1.3083,1.3081,1.3083
EURCHF,20100826,072900,1.3087,1.3087,1.3086,1.3087
EURCHF,20100826,073000,1.3086,1.3087,1.3086,1.3087
EURCHF,20100826,073100,1.3088,1.3088,1.3086,1.3086
EURCHF,20100826,073200,1.3085,1.3086,1.3085,1.3086
EURCHF,20100826,073300,1.3087,1.3087,1.3084,1.3085
EURCHF,20100826,073400,1.3086,1.3087,1.3084,1.3085
EURCHF,20100826,073500,1.3086,1.3089,1.3086,1.3089
EURCHF,20100826,073600,1.3091,1.3110,1.3089,1.3110
EURCHF,20100826,073700,1.3107,1.3110,1.3106,1.3109
EURCHF,20100826,073800,1.3110,1.3112,1.3110,1.3112
EURCHF,20100826,073900,1.3113,1.3113,1.3112,1.3112
EURCHF,20100826,074000,1.3111,1.3112,1.3108,1.3108
EURCHF,20100826,074100,1.3109,1.3109,1.3105,1.3106
EURCHF,20100826,074200,1.3105,1.3105,1.3104,1.3105
EURCHF,20100826,074300,1.3106,1.3109,1.3106,1.3108
EURCHF,20100826,074400,1.3109,1.3109,1.3107,1.3107
EURCHF,20100826,074500,1.3108,1.3108,1.3107,1.3107
EURCHF,20100826,074600,1.3106,1.3106,1.3103,1.3103
EURCHF,20100826,074700,1.3105,1.3107,1.3104,1.3106
EURCHF,20100826,074800,1.3105,1.3107,1.3105,1.3105
EURCHF,20100826,074900,1.3106,1.3107,1.3106,1.3106
EURCHF,20100826,075000,1.3107,1.3107,1.3105,1.3106
EURCHF,20100826,075100,1.3107,1.3108,1.3107,1.3108
EURCHF,20100826,075200,1.3110,1.3113,1.3110,1.3110
EURCHF,20100826,075300,1.3112,1.3113,1.3112,1.3113
EURCHF,20100826,075400,1.3112,1.3112,1.3109,1.3110
EURCHF,20100826,075500,1.3109,1.3109,1.3107,1.3108
EURCHF,20100826,075600,1.3109,1.3114,1.3109,1.3110
EURCHF,20100826,075700,1.3109,1.3111,1.3109,1.3111
EURCHF,20100826,075800,1.3110,1.3111,1.3110,1.3110
EURCHF,20100826,075900,1.3109,1.3111,1.3108,1.3109
EURCHF,20100826,080000,1.3110,1.3110,1.3108,1.3108
EURCHF,20100826,080100,1.3109,1.3115,1.3108,1.3114
EURCHF,20100826,080200,1.3113,1.3113,1.3106,1.3106
EURCHF,20100826,080300,1.3109,1.3110,1.3107,1.3109
EURCHF,20100826,080400,1.3110,1.3110,1.3102,1.3103
EURCHF,20100826,080500,1.3102,1.3105,1.3102,1.3105
EURCHF,20100826,080600,1.3102,1.3108,1.3102,1.3108
EURCHF,20100826,080700,1.3107,1.3110,1.3107,1.3109
EURCHF,20100826,080800,1.3108,1.3108,1.3106,1.3107
EURCHF,20100826,080900,1.3108,1.3108,1.3106,1.3107
EURCHF,20100826,081000,1.3106,1.3108,1.3105,1.3107
EURCHF,20100826,081100,1.3106,1.3106,1.3103,1.3103
EURCHF,20100826,081200,1.3104,1.3105,1.3104,1.3105
EURCHF,20100826,081300,1.3107,1.3108,1.3105,1.3105
EURCHF,20100826,081400,1.3104,1.3104,1.3100,1.3101
EURCHF,20100826,081500,1.3102,1.3102,1.3095,1.3098
EURCHF,20100826,081600,1.3097,1.3097,1.3094,1.3095
EURCHF,20100826,081700,1.3096,1.3099,1.3096,1.3098
EURCHF,20100826,081800,1.3099,1.3100,1.3098,1.3099
EURCHF,20100826,081900,1.3098,1.3098,1.3093,1.3093
EURCHF,20100826,082000,1.3092,1.3092,1.3090,1.3090
EURCHF,20100826,082100,1.3089,1.3091,1.3088,1.3089
EURCHF,20100826,082200,1.3088,1.3096,1.3083,1.3093
EURCHF,20100826,082300,1.3092,1.3092,1.3090,1.3090
EURCHF,20100826,082400,1.3091,1.3096,1.3091,1.3095
EURCHF,20100826,082500,1.3090,1.3090,1.3083,1.3083
EURCHF,20100826,082600,1.3082,1.3088,1.3082,1.3084
EURCHF,20100826,082700,1.3083,1.3084,1.3080,1.3081
EURCHF,20100826,082800,1.3082,1.3083,1.3081,1.3083
EURCHF,20100826,082900,1.3084,1.3088,1.3084,1.3085
EURCHF,20100826,083000,1.3086,1.3087,1.3085,1.3085
EURCHF,20100826,083100,1.3085,1.3085,1.3085,1.3085
EURCHF,20100826,083200,1.3084,1.3084,1.3082,1.3083
EURCHF,20100826,083300,1.3082,1.3082,1.3079,1.3079
EURCHF,20100826,083400,1.3080,1.3084,1.3080,1.3082
EURCHF,20100826,083500,1.3079,1.3081,1.3079,1.3081
EURCHF,20100826,083600,1.3080,1.3080,1.3077,1.3078
EURCHF,20100826,083700,1.3077,1.3079,1.3077,1.3077
EURCHF,20100826,083800,1.3078,1.3080,1.3078,1.3080
EURCHF,20100826,083900,1.3081,1.3081,1.3078,1.3080
EURCHF,20100826,084000,1.3081,1.3089,1.3081,1.3089
EURCHF,20100826,084100,1.3088,1.3089,1.3087,1.3089
EURCHF,20100826,084200,1.3088,1.3089,1.3088,1.3089
EURCHF,20100826,084300,1.3082,1.3087,1.3082,1.3084
EURCHF,20100826,084400,1.3085,1.3088,1.3085,1.3086
EURCHF,20100826,084500,1.3083,1.3083,1.3077,1.3078
EURCHF,20100826,084600,1.3077,1.3083,1.3077,1.3082
EURCHF,20100826,084700,1.3081,1.3081,1.3079,1.3079
EURCHF,20100826,084800,1.3080,1.3081,1.3079,1.3080
EURCHF,20100826,084900,1.3079,1.3079,1.3077,1.3078
EURCHF,20100826,085000,1.3079,1.3083,1.3079,1.3083
EURCHF,20100826,085100,1.3084,1.3088,1.3084,1.3087
EURCHF,20100826,085200,1.3088,1.3089,1.3088,1.3088
EURCHF,20100826,085300,1.3089,1.3090,1.3087,1.3087
EURCHF,20100826,085400,1.3086,1.3086,1.3082,1.3082
EURCHF,20100826,085500,1.3081,1.3088,1.3081,1.3087
EURCHF,20100826,085600,1.3086,1.3087,1.3086,1.3086
EURCHF,20100826,085700,1.3087,1.3091,1.3087,1.3090
EURCHF,20100826,085800,1.3089,1.3092,1.3089,1.3092
EURCHF,20100826,085900,1.3093,1.3096,1.3091,1.3092
EURCHF,20100826,090000,1.3094,1.3099,1.3094,1.3094
EURCHF,20100826,090100,1.3093,1.3096,1.3091,1.3096
EURCHF,20100826,090200,1.3095,1.3095,1.3093,1.3093
EURCHF,20100826,090300,1.3094,1.3094,1.3092,1.3093
EURCHF,20100826,090400,1.3094,1.3110,1.3094,1.3110
EURCHF,20100826,090500,1.3107,1.3125,1.3106,1.3120
EURCHF,20100826,090600,1.3124,1.3124,1.3120,1.3120
EURCHF,20100826,090700,1.3119,1.3119,1.3116,1.3116
EURCHF,20100826,090800,1.3115,1.3117,1.3114,1.3117
EURCHF,20100826,090900,1.3118,1.3124,1.3118,1.3122
EURCHF,20100826,091000,1.3121,1.3125,1.3121,1.3125
EURCHF,20100826,091100,1.3124,1.3125,1.3118,1.3118
EURCHF,20100826,091200,1.3119,1.3121,1.3119,1.3119
EURCHF,20100826,091300,1.3118,1.3121,1.3118,1.3120
EURCHF,20100826,091400,1.3119,1.3119,1.3115,1.3115
EURCHF,20100826,091500,1.3114,1.3121,1.3114,1.3121
EURCHF,20100826,091600,1.3120,1.3121,1.3119,1.3119
EURCHF,20100826,091700,1.3118,1.3119,1.3114,1.3114
EURCHF,20100826,091800,1.3113,1.3113,1.3112,1.3113
EURCHF,20100826,091900,1.3114,1.3117,1.3114,1.3115
EURCHF,20100826,092000,1.3116,1.3121,1.3116,1.3119
EURCHF,20100826,092100,1.3118,1.3123,1.3118,1.3123
EURCHF,20100826,092200,1.3122,1.3124,1.3122,1.3124
EURCHF,20100826,092300,1.3125,1.3126,1.3125,1.3126
EURCHF,20100826,092400,1.3125,1.3133,1.3125,1.3133
EURCHF,20100826,092500,1.3134,1.3135,1.3132,1.3133
EURCHF,20100826,092600,1.3132,1.3132,1.3129,1.3129
EURCHF,20100826,092700,1.3128,1.3129,1.3125,1.3125
EURCHF,20100826,092800,1.3126,1.3126,1.3125,1.3125
EURCHF,20100826,092900,1.3126,1.3128,1.3126,1.3127
EURCHF,20100826,093000,1.3128,1.3129,1.3128,1.3128
EURCHF,20100826,093100,1.3129,1.3132,1.3129,1.3132
EURCHF,20100826,093200,1.3133,1.3138,1.3133,1.3137
EURCHF,20100826,093300,1.3138,1.3140,1.3138,1.3138
EURCHF,20100826,093400,1.3137,1.3139,1.3137,1.3138
EURCHF,20100826,093500,1.3137,1.3137,1.3133,1.3133
EURCHF,20100826,093600,1.3132,1.3133,1.3132,1.3132
EURCHF,20100826,093700,1.3131,1.3132,1.3130,1.3130
EURCHF,20100826,093800,1.3128,1.3129,1.3125,1.3125
EURCHF,20100826,093900,1.3126,1.3128,1.3126,1.3126
EURCHF,20100826,094000,1.3125,1.3125,1.3124,1.3125
EURCHF,20100826,094100,1.3124,1.3124,1.3121,1.3122
EURCHF,20100826,094200,1.3121,1.3121,1.3120,1.3120
EURCHF,20100826,094300,1.3121,1.3122,1.3121,1.3121
EURCHF,20100826,094400,1.3120,1.3123,1.3119,1.3119
EURCHF,20100826,094500,1.3117,1.3118,1.3108,1.3108
EURCHF,20100826,094600,1.3109,1.3111,1.3109,1.3110
EURCHF,20100826,094700,1.3109,1.3112,1.3108,1.3111
EURCHF,20100826,094800,1.3112,1.3113,1.3112,1.3112
EURCHF,20100826,094900,1.3111,1.3111,1.3110,1.3111
EURCHF,20100826,095000,1.3112,1.3112,1.3110,1.3110
EURCHF,20100826,095100,1.3111,1.3111,1.3110,1.3111
EURCHF,20100826,095200,1.3112,1.3112,1.3105,1.3105
EURCHF,20100826,095300,1.3103,1.3104,1.3097,1.3097
EURCHF,20100826,095400,1.3095,1.3098,1.3092,1.3098
EURCHF,20100826,095500,1.3097,1.3099,1.3097,1.3099
EURCHF,20100826,095600,1.3100,1.3101,1.3098,1.3098
EURCHF,20100826,095700,1.3097,1.3098,1.3096,1.3098
EURCHF,20100826,095800,1.3097,1.3099,1.3097,1.3099
EURCHF,20100826,095900,1.3100,1.3102,1.3100,1.3102
EURCHF,20100826,100000,1.3101,1.3102,1.3098,1.3098
EURCHF,20100826,100100,1.3095,1.3099,1.3095,1.3098
EURCHF,20100826,100200,1.3097,1.3097,1.3096,1.3097
EURCHF,20100826,100300,1.3098,1.3098,1.3097,1.3097
EURCHF,20100826,100400,1.3096,1.3101,1.3096,1.3101
EURCHF,20100826,100500,1.3102,1.3104,1.3101,1.3101
EURCHF,20100826,100600,1.3100,1.3103,1.3099,1.3103
EURCHF,20100826,100700,1.3104,1.3104,1.3103,1.3104
EURCHF,20100826,100800,1.3103,1.3105,1.3103,1.3105
EURCHF,20100826,100900,1.3104,1.3108,1.3103,1.3103
EURCHF,20100826,101000,1.3101,1.3102,1.3100,1.3102
EURCHF,20100826,101100,1.3101,1.3101,1.3100,1.3100
EURCHF,20100826,101200,1.3099,1.3099,1.3097,1.3098
EURCHF,20100826,101300,1.3097,1.3098,1.3096,1.3096
EURCHF,20100826,101400,1.3097,1.3097,1.3096,1.3097
EURCHF,20100826,101500,1.3098,1.3098,1.3094,1.3094
EURCHF,20100826,101600,1.3093,1.3093,1.3089,1.3090
EURCHF,20100826,101700,1.3091,1.3091,1.3089,1.3090
EURCHF,20100826,101800,1.3091,1.3094,1.3091,1.3092
EURCHF,20100826,101900,1.3091,1.3091,1.3088,1.3090
EURCHF,20100826,102000,1.3091,1.3092,1.3088,1.3089
EURCHF,20100826,102100,1.3091,1.3091,1.3088,1.3091
EURCHF,20100826,102200,1.3090,1.3090,1.3090,1.3090
EURCHF,20100826,102300,1.3091,1.3091,1.3087,1.3087
EURCHF,20100826,102400,1.3086,1.3086,1.3080,1.3080
EURCHF,20100826,102500,1.3082,1.3082,1.3079,1.3080
EURCHF,20100826,102600,1.3079,1.3080,1.3077,1.3080
EURCHF,20100826,102700,1.3081,1.3081,1.3072,1.3073
EURCHF,20100826,102800,1.3075,1.3078,1.3075,1.3078
EURCHF,20100826,102900,1.3077,1.3080,1.3077,1.3080
EURCHF,20100826,103000,1.3081,1.3082,1.3081,1.3081
EURCHF,20100826,103100,1.3080,1.3082,1.3080,1.3081
EURCHF,20100826,103200,1.3080,1.3080,1.3077,1.3079
EURCHF,20100826,103300,1.3080,1.3080,1.3079,1.3079
EURCHF,20100826,103400,1.3080,1.3080,1.3078,1.3079
EURCHF,20100826,103500,1.3080,1.3080,1.3078,1.3078
EURCHF,20100826,103600,1.3079,1.3079,1.3075,1.3075
EURCHF,20100826,103700,1.3076,1.3077,1.3075,1.3075
EURCHF,20100826,103800,1.3075,1.3075,1.3075,1.3075
EURCHF,20100826,103900,1.3076,1.3077,1.3075,1.3076
EURCHF,20100826,104000,1.3075,1.3079,1.3075,1.3079
EURCHF,20100826,104100,1.3080,1.3080,1.3078,1.3078
EURCHF,20100826,104200,1.3077,1.3077,1.3075,1.3076
EURCHF,20100826,104300,1.3073,1.3073,1.3071,1.3073
EURCHF,20100826,104400,1.3072,1.3074,1.3072,1.3073
EURCHF,20100826,104500,1.3074,1.3075,1.3070,1.3070
EURCHF,20100826,104600,1.3071,1.3072,1.3070,1.3072
EURCHF,20100826,104700,1.3073,1.3077,1.3073,1.3077
EURCHF,20100826,104800,1.3076,1.3078,1.3072,1.3078
EURCHF,20100826,104900,1.3080,1.3080,1.3078,1.3078
EURCHF,20100826,105000,1.3077,1.3078,1.3077,1.3078
EURCHF,20100826,105100,1.3079,1.3080,1.3079,1.3079
EURCHF,20100826,105200,1.3078,1.3078,1.3073,1.3073
EURCHF,20100826,105300,1.3075,1.3075,1.3071,1.3071
EURCHF,20100826,105400,1.3070,1.3072,1.3069,1.3069
EURCHF,20100826,105500,1.3070,1.3074,1.3070,1.3074
EURCHF,20100826,105600,1.3075,1.3075,1.3070,1.3071
EURCHF,20100826,105700,1.3070,1.3070,1.3068,1.3068
EURCHF,20100826,105800,1.3067,1.3068,1.3065,1.3066
EURCHF,20100826,105900,1.3067,1.3070,1.3067,1.3069
EURCHF,20100826,110000,1.3068,1.3068,1.3067,1.3067
EURCHF,20100826,110100,1.3066,1.3067,1.3064,1.3067
EURCHF,20100826,110200,1.3068,1.3068,1.3066,1.3066
EURCHF,20100826,110300,1.3065,1.3065,1.3053,1.3054
EURCHF,20100826,110400,1.3055,1.3056,1.3051,1.3052
EURCHF,20100826,110500,1.3053,1.3057,1.3052,1.3056
EURCHF,20100826,110600,1.3053,1.3058,1.3053,1.3056
EURCHF,20100826,110700,1.3057,1.3057,1.3053,1.3055
EURCHF,20100826,110800,1.3056,1.3056,1.3054,1.3054
EURCHF,20100826,110900,1.3053,1.3053,1.3044,1.3046
EURCHF,20100826,111000,1.3047,1.3054,1.3047,1.3054
EURCHF,20100826,111100,1.3055,1.3057,1.3054,1.3054
EURCHF,20100826,111200,1.3055,1.3058,1.3055,1.3058
EURCHF,20100826,111300,1.3059,1.3061,1.3058,1.3058
EURCHF,20100826,111400,1.3056,1.3059,1.3056,1.3059
EURCHF,20100826,111500,1.3060,1.3060,1.3059,1.3059
EURCHF,20100826,111600,1.3060,1.3062,1.3059,1.3059
EURCHF,20100826,111700,1.3058,1.3058,1.3056,1.3057
EURCHF,20100826,111800,1.3058,1.3059,1.3057,1.3057
EURCHF,20100826,111900,1.3058,1.3061,1.3056,1.3056
EURCHF,20100826,112000,1.3055,1.3055,1.3051,1.3052
EURCHF,20100826,112100,1.3053,1.3055,1.3052,1.3055
EURCHF,20100826,112200,1.3054,1.3057,1.3054,1.3057
EURCHF,20100826,112300,1.3058,1.3061,1.3058,1.3059
EURCHF,20100826,112400,1.3058,1.3060,1.3058,1.3060
EURCHF,20100826,112500,1.3059,1.3061,1.3058,1.3061
EURCHF,20100826,112600,1.3060,1.3062,1.3060,1.3060
EURCHF,20100826,112700,1.3061,1.3061,1.3060,1.3060
EURCHF,20100826,112800,1.3061,1.3061,1.3059,1.3060
EURCHF,20100826,112900,1.3061,1.3063,1.3060,1.3063
EURCHF,20100826,113000,1.3062,1.3064,1.3061,1.3061
EURCHF,20100826,113100,1.3060,1.3060,1.3059,1.3059
EURCHF,20100826,113200,1.3058,1.3058,1.3056,1.3057
EURCHF,20100826,113300,1.3056,1.3056,1.3054,1.3054
EURCHF,20100826,113400,1.3055,1.3058,1.3055,1.3057
EURCHF,20100826,113500,1.3058,1.3059,1.3058,1.3058
EURCHF,20100826,113600,1.3059,1.3064,1.3058,1.3064
EURCHF,20100826,113700,1.3063,1.3064,1.3059,1.3059
EURCHF,20100826,113800,1.3060,1.3061,1.3059,1.3061
EURCHF,20100826,113900,1.3062,1.3063,1.3062,1.3063
EURCHF,20100826,114000,1.3064,1.3064,1.3063,1.3064
EURCHF,20100826,114100,1.3063,1.3064,1.3063,1.3064
EURCHF,20100826,114200,1.3063,1.3063,1.3063,1.3063
EURCHF,20100826,114300,1.3063,1.3064,1.3063,1.3064
EURCHF,20100826,114400,1.3065,1.3065,1.3064,1.3064
EURCHF,20100826,114500,1.3065,1.3066,1.3065,1.3065
EURCHF,20100826,114600,1.3066,1.3066,1.3063,1.3063
EURCHF,20100826,114700,1.3062,1.3062,1.3061,1.3062
EURCHF,20100826,114800,1.3063,1.3063,1.3063,1.3063
EURCHF,20100826,114900,1.3063,1.3063,1.3062,1.3062
EURCHF,20100826,115000,1.3063,1.3064,1.3063,1.3064
EURCHF,20100826,115100,1.3063,1.3064,1.3063,1.3064
EURCHF,20100826,115200,1.3063,1.3064,1.3062,1.3062
EURCHF,20100826,115300,1.3063,1.3063,1.3061,1.3062
EURCHF,20100826,115400,1.3061,1.3062,1.3061,1.3062
EURCHF,20100826,115500,1.3063,1.3063,1.3062,1.3062
EURCHF,20100826,115600,1.3063,1.3063,1.3061,1.3063
EURCHF,20100826,115700,1.3064,1.3064,1.3063,1.3064
EURCHF,20100826,115800,1.3063,1.3063,1.3062,1.3062
EURCHF,20100826,115900,1.3063,1.3064,1.3063,1.3063
EURCHF,20100826,120000,1.3064,1.3068,1.3064,1.3065
EURCHF,20100826,120100,1.3066,1.3066,1.3062,1.3062
EURCHF,20100826,120200,1.3061,1.3064,1.3061,1.3063
EURCHF,20100826,120300,1.3062,1.3064,1.3061,1.3064
EURCHF,20100826,120400,1.3065,1.3065,1.3063,1.3063
EURCHF,20100826,120500,1.3064,1.3065,1.3064,1.3064
EURCHF,20100826,120600,1.3063,1.3063,1.3062,1.3062
EURCHF,20100826,120700,1.3063,1.3063,1.3061,1.3062
EURCHF,20100826,120800,1.3061,1.3062,1.3061,1.3062
EURCHF,20100826,120900,1.3061,1.3063,1.3061,1.3062
EURCHF,20100826,121000,1.3063,1.3063,1.3061,1.3062
EURCHF,20100826,121100,1.3064,1.3064,1.3058,1.3058
EURCHF,20100826,121200,1.3057,1.3059,1.3056,1.3056
EURCHF,20100826,121300,1.3055,1.3055,1.3054,1.3054
EURCHF,20100826,121400,1.3055,1.3055,1.3052,1.3055
EURCHF,20100826,121500,1.3056,1.3056,1.3049,1.3049
EURCHF,20100826,121600,1.3048,1.3050,1.3048,1.3049
EURCHF,20100826,121700,1.3048,1.3049,1.3048,1.3049
EURCHF,20100826,121800,1.3048,1.3049,1.3048,1.3048
EURCHF,20100826,121900,1.3049,1.3050,1.3049,1.3050
EURCHF,20100826,122000,1.3051,1.3052,1.3051,1.3052
EURCHF,20100826,122100,1.3051,1.3052,1.3050,1.3051
EURCHF,20100826,122200,1.3050,1.3050,1.3049,1.3049
EURCHF,20100826,122300,1.3048,1.3049,1.3048,1.3049
EURCHF,20100826,122400,1.3048,1.3049,1.3047,1.3049
EURCHF,20100826,122500,1.3047,1.3049,1.3047,1.3048
EURCHF,20100826,122600,1.3047,1.3048,1.3047,1.3048
EURCHF,20100826,122700,1.3049,1.3049,1.3045,1.3046
EURCHF,20100826,122800,1.3045,1.3045,1.3042,1.3042
EURCHF,20100826,122900,1.3041,1.3041,1.3040,1.3040
EURCHF,20100826,123000,1.3041,1.3041,1.3039,1.3039
EURCHF,20100826,123100,1.3040,1.3040,1.3039,1.3039
EURCHF,20100826,123200,1.3038,1.3041,1.3038,1.3041
EURCHF,20100826,123300,1.3043,1.3045,1.3043,1.3045
EURCHF,20100826,123400,1.3046,1.3049,1.3046,1.3049
EURCHF,20100826,123500,1.3048,1.3050,1.3048,1.3049
EURCHF,20100826,123600,1.3049,1.3049,1.3049,1.3049
EURCHF,20100826,123700,1.3048,1.3050,1.3048,1.3049
EURCHF,20100826,123800,1.3050,1.3052,1.3050,1.3051
EURCHF,20100826,123900,1.3052,1.3052,1.3047,1.3047
EURCHF,20100826,124000,1.3048,1.3049,1.3048,1.3048
EURCHF,20100826,124100,1.3049,1.3049,1.3047,1.3047
EURCHF,20100826,124200,1.3046,1.3046,1.3039,1.3040
EURCHF,20100826,124300,1.3039,1.3043,1.3039,1.3040
EURCHF,20100826,124400,1.3039,1.3041,1.3039,1.3041
EURCHF,20100826,124500,1.3042,1.3043,1.3040,1.3040
EURCHF,20100826,124600,1.3039,1.3039,1.3038,1.3038
EURCHF,20100826,124700,1.3034,1.3034,1.3032,1.3033
EURCHF,20100826,124800,1.3032,1.3033,1.3031,1.3031
EURCHF,20100826,124900,1.3030,1.3030,1.3028,1.3029
EURCHF,20100826,125000,1.3028,1.3029,1.3026,1.3026
EURCHF,20100826,125100,1.3027,1.3028,1.3027,1.3027
EURCHF,20100826,125200,1.3028,1.3029,1.3027,1.3028
EURCHF,20100826,125300,1.3029,1.3030,1.3029,1.3030
EURCHF,20100826,125400,1.3031,1.3033,1.3029,1.3029
EURCHF,20100826,125500,1.3030,1.3030,1.3029,1.3029
EURCHF,20100826,125600,1.3030,1.3030,1.3029,1.3029
EURCHF,20100826,125700,1.3030,1.3032,1.3030,1.3030
EURCHF,20100826,125800,1.3029,1.3030,1.3029,1.3029
EURCHF,20100826,125900,1.3030,1.3033,1.3030,1.3033
EURCHF,20100826,130000,1.3034,1.3034,1.3032,1.3033
EURCHF,20100826,130100,1.3032,1.3032,1.3028,1.3028
EURCHF,20100826,130200,1.3027,1.3028,1.3027,1.3028
EURCHF,20100826,130300,1.3027,1.3029,1.3027,1.3029
EURCHF,20100826,130400,1.3027,1.3027,1.3027,1.3027
EURCHF,20100826,130500,1.3027,1.3027,1.3025,1.3025
EURCHF,20100826,130600,1.3024,1.3024,1.3019,1.3021
EURCHF,20100826,130700,1.3020,1.3022,1.3020,1.3022
EURCHF,20100826,130800,1.3023,1.3025,1.3023,1.3025
EURCHF,20100826,130900,1.3024,1.3026,1.3022,1.3026
EURCHF,20100826,131000,1.3024,1.3028,1.3024,1.3027
EURCHF,20100826,131100,1.3028,1.3028,1.3026,1.3026
EURCHF,20100826,131200,1.3025,1.3025,1.3024,1.3025
EURCHF,20100826,131300,1.3026,1.3027,1.3025,1.3025
EURCHF,20100826,131400,1.3026,1.3026,1.3025,1.3026
EURCHF,20100826,131500,1.3025,1.3027,1.3025,1.3026
EURCHF,20100826,131600,1.3025,1.3026,1.3021,1.3022
EURCHF,20100826,131700,1.3021,1.3021,1.3019,1.3019
EURCHF,20100826,131800,1.3020,1.3024,1.3020,1.3024
EURCHF,20100826,131900,1.3022,1.3026,1.3022,1.3025
EURCHF,20100826,132000,1.3026,1.3029,1.3026,1.3028
EURCHF,20100826,132100,1.3027,1.3027,1.3023,1.3023
EURCHF,20100826,132200,1.3024,1.3027,1.3023,1.3027
EURCHF,20100826,132300,1.3028,1.3033,1.3028,1.3033
EURCHF,20100826,132400,1.3034,1.3034,1.3033,1.3033
EURCHF,20100826,132500,1.3032,1.3033,1.3032,1.3032
EURCHF,20100826,132600,1.3033,1.3033,1.3032,1.3032
EURCHF,20100826,132700,1.3033,1.3033,1.3030,1.3030
EURCHF,20100826,132800,1.3029,1.3031,1.3029,1.3031
EURCHF,20100826,132900,1.3032,1.3035,1.3032,1.3034
EURCHF,20100826,133000,1.3035,1.3035,1.3033,1.3033
EURCHF,20100826,133100,1.3032,1.3033,1.3032,1.3033
EURCHF,20100826,133200,1.3034,1.3034,1.3033,1.3034
EURCHF,20100826,133300,1.3033,1.3036,1.3033,1.3036
EURCHF,20100826,133400,1.3037,1.3037,1.3035,1.3036
EURCHF,20100826,133500,1.3035,1.3036,1.3035,1.3035
EURCHF,20100826,133600,1.3034,1.3035,1.3031,1.3035
EURCHF,20100826,133700,1.3030,1.3031,1.3029,1.3031
EURCHF,20100826,133800,1.3030,1.3031,1.3030,1.3030
EURCHF,20100826,133900,1.3031,1.3033,1.3028,1.3028
EURCHF,20100826,134000,1.3027,1.3027,1.3023,1.3024
EURCHF,20100826,134100,1.3025,1.3025,1.3022,1.3022
EURCHF,20100826,134200,1.3021,1.3024,1.3021,1.3024
EURCHF,20100826,134300,1.3025,1.3025,1.3021,1.3022
EURCHF,20100826,134400,1.3023,1.3023,1.3022,1.3023
EURCHF,20100826,134500,1.3022,1.3024,1.3022,1.3023
EURCHF,20100826,134600,1.3022,1.3025,1.3022,1.3025
EURCHF,20100826,134700,1.3024,1.3024,1.3023,1.3023
EURCHF,20100826,134800,1.3024,1.3025,1.3022,1.3022
EURCHF,20100826,134900,1.3020,1.3024,1.3020,1.3023
EURCHF,20100826,135000,1.3024,1.3024,1.3023,1.3024
EURCHF,20100826,135100,1.3025,1.3026,1.3024,1.3024
EURCHF,20100826,135200,1.3023,1.3024,1.3023,1.3024
EURCHF,20100826,135300,1.3025,1.3025,1.3023,1.3023
EURCHF,20100826,135400,1.3024,1.3028,1.3024,1.3028
EURCHF,20100826,135500,1.3029,1.3033,1.3029,1.3033
EURCHF,20100826,135600,1.3031,1.3032,1.3031,1.3032
EURCHF,20100826,135700,1.3033,1.3033,1.3031,1.3032
EURCHF,20100826,135800,1.3031,1.3034,1.3031,1.3034
EURCHF,20100826,135900,1.3033,1.3035,1.3033,1.3033
EURCHF,20100826,140000,1.3034,1.3034,1.3031,1.3031
EURCHF,20100826,140100,1.3030,1.3031,1.3030,1.3031
EURCHF,20100826,140200,1.3030,1.3032,1.3029,1.3031
EURCHF,20100826,140300,1.3030,1.3031,1.3029,1.3031
EURCHF,20100826,140400,1.3032,1.3032,1.3031,1.3031
EURCHF,20100826,140500,1.3032,1.3032,1.3032,1.3032
EURCHF,20100826,140600,1.3031,1.3031,1.3029,1.3030
EURCHF,20100826,140700,1.3029,1.3029,1.3029,1.3029
EURCHF,20100826,140800,1.3029,1.3031,1.3029,1.3031
EURCHF,20100826,140900,1.3030,1.3030,1.3028,1.3028
EURCHF,20100826,141000,1.3027,1.3028,1.3027,1.3027
EURCHF,20100826,141100,1.3028,1.3028,1.3026,1.3027
EURCHF,20100826,141200,1.3028,1.3031,1.3028,1.3031
EURCHF,20100826,141300,1.3032,1.3033,1.3022,1.3023
EURCHF,20100826,141400,1.3022,1.3024,1.3022,1.3024
EURCHF,20100826,141500,1.3025,1.3027,1.3025,1.3027
EURCHF,20100826,141600,1.3025,1.3025,1.3020,1.3020
EURCHF,20100826,141700,1.3021,1.3023,1.3021,1.3022
EURCHF,20100826,141800,1.3023,1.3025,1.3023,1.3024
EURCHF,20100826,141900,1.3025,1.3027,1.3025,1.3026
EURCHF,20100826,142000,1.3025,1.3025,1.3024,1.3025
EURCHF,20100826,142100,1.3026,1.3027,1.3025,1.3027
EURCHF,20100826,142200,1.3029,1.3029,1.3028,1.3028
EURCHF,20100826,142300,1.3029,1.3029,1.3026,1.3026
EURCHF,20100826,142400,1.3027,1.3028,1.3027,1.3028
EURCHF,20100826,142500,1.3027,1.3028,1.3027,1.3027
EURCHF,20100826,142600,1.3026,1.3026,1.3025,1.3025
EURCHF,20100826,142700,1.3024,1.3027,1.3024,1.3026
EURCHF,20100826,142800,1.3027,1.3029,1.3027,1.3029
EURCHF,20100826,142900,1.3031,1.3032,1.3031,1.3031
EURCHF,20100826,143000,1.3030,1.3030,1.3026,1.3029
EURCHF,20100826,143100,1.3038,1.3043,1.3037,1.3043
EURCHF,20100826,143200,1.3047,1.3047,1.3038,1.3043
EURCHF,20100826,143300,1.3042,1.3048,1.3042,1.3047
EURCHF,20100826,143400,1.3048,1.3051,1.3046,1.3046
EURCHF,20100826,143500,1.3045,1.3049,1.3043,1.3043
EURCHF,20100826,143600,1.3045,1.3045,1.3031,1.3035
EURCHF,20100826,143700,1.3033,1.3035,1.3032,1.3032
EURCHF,20100826,143800,1.3031,1.3032,1.3028,1.3029
EURCHF,20100826,143900,1.3030,1.3030,1.3025,1.3025
EURCHF,20100826,144000,1.3026,1.3026,1.3024,1.3024
EURCHF,20100826,144100,1.3023,1.3027,1.3023,1.3026
EURCHF,20100826,144200,1.3025,1.3028,1.3025,1.3028
EURCHF,20100826,144300,1.3029,1.3033,1.3029,1.3031
EURCHF,20100826,144400,1.3036,1.3038,1.3035,1.3035
EURCHF,20100826,144500,1.3034,1.3036,1.3031,1.3031
EURCHF,20100826,144600,1.3032,1.3034,1.3031,1.3031
EURCHF,20100826,144700,1.3032,1.3034,1.3032,1.3034
EURCHF,20100826,144800,1.3035,1.3035,1.3033,1.3034
EURCHF,20100826,144900,1.3035,1.3036,1.3030,1.3030
EURCHF,20100826,145000,1.3029,1.3029,1.3028,1.3029
EURCHF,20100826,145100,1.3028,1.3030,1.3028,1.3030
EURCHF,20100826,145200,1.3029,1.3029,1.3026,1.3026
EURCHF,20100826,145300,1.3027,1.3029,1.3027,1.3029
EURCHF,20100826,145400,1.3028,1.3028,1.3026,1.3026
EURCHF,20100826,145500,1.3027,1.3028,1.3026,1.3026
EURCHF,20100826,145600,1.3027,1.3028,1.3026,1.3028
EURCHF,20100826,145700,1.3027,1.3027,1.3026,1.3027
EURCHF,20100826,145800,1.3026,1.3026,1.3019,1.3019
EURCHF,20100826,145900,1.3017,1.3026,1.3017,1.3026
EURCHF,20100826,150000,1.3025,1.3026,1.3024,1.3024
EURCHF,20100826,150100,1.3023,1.3023,1.3020,1.3021
EURCHF,20100826,150200,1.3020,1.3022,1.3020,1.3022
EURCHF,20100826,150300,1.3023,1.3024,1.3023,1.3023
EURCHF,20100826,150400,1.3025,1.3025,1.3019,1.3019
EURCHF,20100826,150500,1.3020,1.3021,1.3020,1.3020
EURCHF,20100826,150600,1.3021,1.3021,1.3020,1.3021
EURCHF,20100826,150700,1.3022,1.3023,1.3022,1.3023
EURCHF,20100826,150800,1.3022,1.3022,1.3021,1.3021
EURCHF,20100826,150900,1.3022,1.3023,1.3019,1.3019
EURCHF,20100826,151000,1.3020,1.3022,1.3020,1.3021
EURCHF,20100826,151100,1.3022,1.3029,1.3022,1.3029
EURCHF,20100826,151200,1.3031,1.3031,1.3026,1.3027
EURCHF,20100826,151300,1.3026,1.3041,1.3026,1.3041
EURCHF,20100826,151400,1.3036,1.3036,1.3032,1.3032
EURCHF,20100826,151500,1.3033,1.3033,1.3032,1.3033
EURCHF,20100826,151600,1.3034,1.3034,1.3029,1.3029
EURCHF,20100826,151700,1.3031,1.3031,1.3029,1.3029
EURCHF,20100826,151800,1.3030,1.3030,1.3030,1.3030
EURCHF,20100826,151900,1.3034,1.3034,1.3024,1.3024
EURCHF,20100826,152000,1.3023,1.3028,1.3023,1.3028
EURCHF,20100826,152100,1.3026,1.3027,1.3026,1.3026
EURCHF,20100826,152200,1.3027,1.3029,1.3026,1.3026
EURCHF,20100826,152300,1.3027,1.3028,1.3026,1.3026
EURCHF,20100826,152400,1.3027,1.3028,1.3027,1.3027
EURCHF,20100826,152500,1.3028,1.3029,1.3027,1.3028
EURCHF,20100826,152600,1.3027,1.3027,1.3026,1.3027
EURCHF,20100826,152700,1.3026,1.3030,1.3025,1.3030
EURCHF,20100826,152800,1.3029,1.3029,1.3027,1.3028
EURCHF,20100826,152900,1.3029,1.3033,1.3029,1.3033
EURCHF,20100826,153000,1.3034,1.3036,1.3033,1.3035
EURCHF,20100826,153100,1.3034,1.3034,1.3032,1.3033
EURCHF,20100826,153200,1.3034,1.3036,1.3033,1.3036
EURCHF,20100826,153300,1.3037,1.3041,1.3037,1.3040
EURCHF,20100826,153400,1.3039,1.3040,1.3038,1.3040
EURCHF,20100826,153500,1.3039,1.3040,1.3035,1.3035
EURCHF,20100826,153600,1.3034,1.3037,1.3034,1.3037
EURCHF,20100826,153700,1.3038,1.3040,1.3038,1.3040
EURCHF,20100826,153800,1.3041,1.3044,1.3041,1.3043
EURCHF,20100826,153900,1.3042,1.3043,1.3038,1.3038
EURCHF,20100826,154000,1.3037,1.3038,1.3037,1.3038
EURCHF,20100826,154100,1.3039,1.3039,1.3032,1.3032
EURCHF,20100826,154200,1.3033,1.3033,1.3029,1.3029
EURCHF,20100826,154300,1.3030,1.3037,1.3030,1.3036
EURCHF,20100826,154400,1.3037,1.3040,1.3030,1.3030
EURCHF,20100826,154500,1.3031,1.3033,1.3028,1.3028
EURCHF,20100826,154600,1.3027,1.3029,1.3026,1.3029
EURCHF,20100826,154700,1.3027,1.3027,1.3022,1.3023
EURCHF,20100826,154800,1.3024,1.3024,1.3022,1.3024
EURCHF,20100826,154900,1.3025,1.3027,1.3025,1.3027
EURCHF,20100826,155000,1.3026,1.3027,1.3025,1.3025
EURCHF,20100826,155100,1.3024,1.3026,1.3023,1.3023
EURCHF,20100826,155200,1.3024,1.3024,1.3022,1.3024
EURCHF,20100826,155300,1.3023,1.3024,1.3022,1.3022
EURCHF,20100826,155400,1.3023,1.3023,1.3020,1.3020
EURCHF,20100826,155500,1.3018,1.3018,1.3016,1.3017
EURCHF,20100826,155600,1.3019,1.3020,1.3018,1.3020
EURCHF,20100826,155700,1.3021,1.3022,1.3020,1.3020
EURCHF,20100826,155800,1.3019,1.3024,1.3019,1.3023
EURCHF,20100826,155900,1.3024,1.3024,1.3022,1.3022
EURCHF,20100826,160000,1.3021,1.3026,1.3021,1.3024
EURCHF,20100826,160100,1.3026,1.3026,1.3022,1.3024
EURCHF,20100826,160200,1.3029,1.3032,1.3029,1.3030
EURCHF,20100826,160300,1.3029,1.3041,1.3029,1.3041
EURCHF,20100826,160400,1.3039,1.3042,1.3036,1.3040
EURCHF,20100826,160500,1.3039,1.3042,1.3039,1.3039
EURCHF,20100826,160600,1.3040,1.3040,1.3036,1.3036
EURCHF,20100826,160700,1.3037,1.3037,1.3032,1.3032
EURCHF,20100826,160800,1.3033,1.3034,1.3031,1.3031
EURCHF,20100826,160900,1.3030,1.3033,1.3029,1.3033
EURCHF,20100826,161000,1.3034,1.3037,1.3033,1.3037
EURCHF,20100826,161100,1.3036,1.3036,1.3032,1.3032
EURCHF,20100826,161200,1.3031,1.3033,1.3030,1.3031
EURCHF,20100826,161300,1.3032,1.3032,1.3028,1.3030
EURCHF,20100826,161400,1.3029,1.3030,1.3026,1.3027
EURCHF,20100826,161500,1.3026,1.3029,1.3026,1.3028
EURCHF,20100826,161600,1.3029,1.3032,1.3028,1.3028
EURCHF,20100826,161700,1.3029,1.3040,1.3029,1.3040
EURCHF,20100826,161800,1.3039,1.3042,1.3038,1.3041
EURCHF,20100826,161900,1.3042,1.3046,1.3042,1.3045
EURCHF,20100826,162000,1.3044,1.3044,1.3041,1.3041
EURCHF,20100826,162100,1.3040,1.3045,1.3040,1.3043
EURCHF,20100826,162200,1.3042,1.3043,1.3040,1.3042
EURCHF,20100826,162300,1.3041,1.3041,1.3036,1.3037
EURCHF,20100826,162400,1.3038,1.3038,1.3033,1.3038
EURCHF,20100826,162500,1.3037,1.3037,1.3034,1.3034
EURCHF,20100826,162600,1.3033,1.3033,1.3031,1.3031
EURCHF,20100826,162700,1.3030,1.3031,1.3030,1.3030
EURCHF,20100826,162800,1.3029,1.3030,1.3026,1.3026
EURCHF,20100826,162900,1.3027,1.3027,1.3025,1.3025
EURCHF,20100826,163000,1.3026,1.3030,1.3026,1.3029
EURCHF,20100826,163100,1.3030,1.3035,1.3030,1.3035
EURCHF,20100826,163200,1.3037,1.3037,1.3031,1.3031
EURCHF,20100826,163300,1.3032,1.3034,1.3030,1.3033
EURCHF,20100826,163400,1.3032,1.3035,1.3032,1.3033
EURCHF,20100826,163500,1.3032,1.3033,1.3029,1.3033
EURCHF,20100826,163600,1.3034,1.3038,1.3033,1.3038
EURCHF,20100826,163700,1.3039,1.3041,1.3039,1.3040
EURCHF,20100826,163800,1.3039,1.3041,1.3038,1.3040
EURCHF,20100826,163900,1.3043,1.3046,1.3041,1.3046
EURCHF,20100826,164000,1.3045,1.3045,1.3042,1.3042
EURCHF,20100826,164100,1.3043,1.3047,1.3043,1.3047
EURCHF,20100826,164200,1.3046,1.3046,1.3044,1.3044
EURCHF,20100826,164300,1.3043,1.3044,1.3042,1.3044
EURCHF,20100826,164400,1.3045,1.3050,1.3045,1.3050
EURCHF,20100826,164500,1.3049,1.3050,1.3048,1.3048
EURCHF,20100826,164600,1.3049,1.3049,1.3045,1.3045
EURCHF,20100826,164700,1.3043,1.3044,1.3040,1.3040
EURCHF,20100826,164800,1.3041,1.3041,1.3038,1.3038
EURCHF,20100826,164900,1.3039,1.3040,1.3038,1.3038
EURCHF,20100826,165000,1.3039,1.3042,1.3039,1.3041
EURCHF,20100826,165100,1.3042,1.3044,1.3039,1.3044
EURCHF,20100826,165200,1.3043,1.3044,1.3041,1.3041
EURCHF,20100826,165300,1.3042,1.3042,1.3040,1.3041
EURCHF,20100826,165400,1.3040,1.3040,1.3039,1.3040
EURCHF,20100826,165500,1.3041,1.3042,1.3041,1.3042
EURCHF,20100826,165600,1.3041,1.3041,1.3039,1.3040
EURCHF,20100826,165700,1.3039,1.3039,1.3034,1.3034
EURCHF,20100826,165800,1.3035,1.3037,1.3035,1.3037
EURCHF,20100826,165900,1.3038,1.3040,1.3038,1.3040
EURCHF,20100826,170000,1.3041,1.3050,1.3040,1.3050
EURCHF,20100826,170100,1.3048,1.3049,1.3047,1.3049
EURCHF,20100826,170200,1.3048,1.3048,1.3046,1.3046
EURCHF,20100826,170300,1.3045,1.3045,1.3043,1.3045
EURCHF,20100826,170400,1.3046,1.3046,1.3043,1.3043
EURCHF,20100826,170500,1.3044,1.3044,1.3036,1.3036
EURCHF,20100826,170600,1.3035,1.3038,1.3033,1.3035
EURCHF,20100826,170700,1.3034,1.3034,1.3030,1.3033
EURCHF,20100826,170800,1.3031,1.3031,1.3026,1.3028
EURCHF,20100826,170900,1.3026,1.3030,1.3024,1.3024
EURCHF,20100826,171000,1.3026,1.3027,1.3024,1.3024
EURCHF,20100826,171100,1.3023,1.3025,1.3023,1.3025
EURCHF,20100826,171200,1.3026,1.3026,1.3024,1.3024
EURCHF,20100826,171300,1.3023,1.3029,1.3023,1.3029
EURCHF,20100826,171400,1.3028,1.3030,1.3028,1.3028
EURCHF,20100826,171500,1.3029,1.3029,1.3027,1.3028
EURCHF,20100826,171600,1.3029,1.3029,1.3027,1.3027
EURCHF,20100826,171700,1.3028,1.3028,1.3025,1.3027
EURCHF,20100826,171800,1.3028,1.3031,1.3028,1.3031
EURCHF,20100826,171900,1.3033,1.3033,1.3030,1.3030
EURCHF,20100826,172000,1.3029,1.3029,1.3027,1.3029
EURCHF,20100826,172100,1.3030,1.3031,1.3029,1.3031
EURCHF,20100826,172200,1.3030,1.3031,1.3028,1.3031
EURCHF,20100826,172300,1.3032,1.3034,1.3031,1.3033
EURCHF,20100826,172400,1.3032,1.3032,1.3023,1.3025
EURCHF,20100826,172500,1.3024,1.3024,1.3018,1.3019
EURCHF,20100826,172600,1.3018,1.3021,1.3018,1.3019
EURCHF,20100826,172700,1.3020,1.3028,1.3019,1.3028
EURCHF,20100826,172800,1.3027,1.3031,1.3027,1.3031
EURCHF,20100826,172900,1.3030,1.3032,1.3030,1.3032
EURCHF,20100826,173000,1.3033,1.3035,1.3029,1.3029
EURCHF,20100826,173100,1.3030,1.3031,1.3028,1.3028
EURCHF,20100826,173200,1.3027,1.3027,1.3025,1.3026
EURCHF,20100826,173300,1.3025,1.3026,1.3025,1.3025
EURCHF,20100826,173400,1.3024,1.3024,1.3019,1.3020
EURCHF,20100826,173500,1.3021,1.3021,1.3020,1.3020
EURCHF,20100826,173600,1.3021,1.3025,1.3021,1.3025
EURCHF,20100826,173700,1.3026,1.3027,1.3023,1.3023
EURCHF,20100826,173800,1.3024,1.3024,1.3023,1.3023
EURCHF,20100826,173900,1.3022,1.3023,1.3020,1.3021
EURCHF,20100826,174000,1.3022,1.3023,1.3022,1.3022
EURCHF,20100826,174100,1.3023,1.3025,1.3023,1.3024
EURCHF,20100826,174200,1.3023,1.3024,1.3017,1.3017
EURCHF,20100826,174300,1.3012,1.3013,1.3011,1.3012
EURCHF,20100826,174400,1.3013,1.3016,1.3012,1.3016
EURCHF,20100826,174500,1.3012,1.3021,1.3012,1.3020
EURCHF,20100826,174600,1.3019,1.3019,1.3018,1.3018
EURCHF,20100826,174700,1.3017,1.3017,1.3013,1.3015
EURCHF,20100826,174800,1.3016,1.3017,1.3015,1.3017
EURCHF,20100826,174900,1.3016,1.3019,1.3016,1.3017
EURCHF,20100826,175000,1.3016,1.3017,1.3015,1.3017
EURCHF,20100826,175100,1.3018,1.3018,1.3017,1.3017
EURCHF,20100826,175200,1.3018,1.3020,1.3017,1.3020
EURCHF,20100826,175300,1.3019,1.3019,1.3016,1.3017
EURCHF,20100826,175400,1.3016,1.3019,1.3016,1.3016
EURCHF,20100826,175500,1.3015,1.3016,1.3013,1.3013
EURCHF,20100826,175600,1.3012,1.3017,1.3012,1.3017
EURCHF,20100826,175700,1.3016,1.3020,1.3016,1.3020
EURCHF,20100826,175800,1.3021,1.3029,1.3021,1.3029
EURCHF,20100826,175900,1.3028,1.3033,1.3028,1.3031
EURCHF,20100826,180000,1.3030,1.3035,1.3029,1.3035
EURCHF,20100826,180100,1.3034,1.3035,1.3033,1.3033
EURCHF,20100826,180200,1.3030,1.3030,1.3022,1.3022
EURCHF,20100826,180300,1.3020,1.3024,1.3020,1.3024
EURCHF,20100826,180400,1.3025,1.3026,1.3024,1.3026
EURCHF,20100826,180500,1.3025,1.3027,1.3024,1.3025
EURCHF,20100826,180600,1.3024,1.3030,1.3024,1.3030
EURCHF,20100826,180700,1.3029,1.3029,1.3028,1.3029
EURCHF,20100826,180800,1.3028,1.3031,1.3028,1.3031
EURCHF,20100826,180900,1.3032,1.3032,1.3031,1.3032
EURCHF,20100826,181000,1.3033,1.3034,1.3033,1.3034
EURCHF,20100826,181100,1.3033,1.3033,1.3027,1.3027
EURCHF,20100826,181200,1.3026,1.3027,1.3023,1.3023
EURCHF,20100826,181300,1.3022,1.3022,1.3019,1.3022
EURCHF,20100826,181400,1.3023,1.3023,1.3022,1.3022
EURCHF,20100826,181500,1.3021,1.3021,1.3015,1.3015
EURCHF,20100826,181600,1.3012,1.3015,1.3010,1.3015
EURCHF,20100826,181700,1.3018,1.3021,1.3018,1.3020
EURCHF,20100826,181800,1.3021,1.3022,1.3020,1.3021
EURCHF,20100826,181900,1.3022,1.3022,1.3021,1.3021
EURCHF,20100826,182000,1.3020,1.3023,1.3020,1.3023
EURCHF,20100826,182100,1.3024,1.3024,1.3022,1.3023
EURCHF,20100826,182200,1.3024,1.3024,1.3020,1.3020
EURCHF,20100826,182300,1.3021,1.3023,1.3021,1.3022
EURCHF,20100826,182400,1.3023,1.3023,1.3022,1.3023
EURCHF,20100826,182500,1.3024,1.3024,1.3022,1.3023
EURCHF,20100826,182600,1.3024,1.3024,1.3023,1.3024
EURCHF,20100826,182700,1.3025,1.3025,1.3024,1.3024
EURCHF,20100826,182800,1.3023,1.3025,1.3023,1.3025
EURCHF,20100826,182900,1.3026,1.3026,1.3025,1.3026
EURCHF,20100826,183000,1.3025,1.3025,1.3024,1.3024
EURCHF,20100826,183100,1.3024,1.3024,1.3023,1.3023
EURCHF,20100826,183200,1.3022,1.3024,1.3022,1.3022
EURCHF,20100826,183300,1.3023,1.3024,1.3023,1.3023
EURCHF,20100826,183400,1.3022,1.3022,1.3020,1.3020
EURCHF,20100826,183500,1.3021,1.3022,1.3021,1.3022
EURCHF,20100826,183600,1.3021,1.3022,1.3021,1.3022
EURCHF,20100826,183700,1.3021,1.3021,1.3020,1.3021
EURCHF,20100826,183800,1.3020,1.3021,1.3019,1.3019
EURCHF,20100826,183900,1.3020,1.3020,1.3019,1.3020
EURCHF,20100826,184000,1.3019,1.3020,1.3019,1.3019
EURCHF,20100826,184100,1.3020,1.3020,1.3017,1.3017
EURCHF,20100826,184200,1.3016,1.3022,1.3016,1.3022
EURCHF,20100826,184300,1.3023,1.3025,1.3023,1.3025
EURCHF,20100826,184400,1.3024,1.3026,1.3024,1.3025
EURCHF,20100826,184500,1.3026,1.3026,1.3025,1.3026
EURCHF,20100826,184600,1.3027,1.3027,1.3026,1.3027
EURCHF,20100826,184700,1.3026,1.3027,1.3026,1.3026
EURCHF,20100826,184800,1.3027,1.3029,1.3027,1.3028
EURCHF,20100826,184900,1.3029,1.3031,1.3028,1.3031
EURCHF,20100826,185000,1.3030,1.3030,1.3028,1.3029
EURCHF,20100826,185100,1.3029,1.3029,1.3029,1.3029
EURCHF,20100826,185200,1.3028,1.3028,1.3025,1.3025
EURCHF,20100826,185300,1.3024,1.3025,1.3021,1.3021
EURCHF,20100826,185400,1.3020,1.3020,1.3019,1.3019
EURCHF,20100826,185500,1.3020,1.3022,1.3020,1.3022
EURCHF,20100826,185600,1.3019,1.3019,1.3018,1.3019
EURCHF,20100826,185700,1.3020,1.3022,1.3020,1.3022
EURCHF,20100826,185800,1.3021,1.3021,1.3019,1.3019
EURCHF,20100826,185900,1.3018,1.3019,1.3017,1.3018
EURCHF,20100826,190000,1.3019,1.3019,1.3018,1.3018
EURCHF,20100826,190100,1.3019,1.3020,1.3019,1.3020
EURCHF,20100826,190200,1.3021,1.3022,1.3021,1.3021
EURCHF,20100826,190300,1.3022,1.3022,1.3021,1.3022
EURCHF,20100826,190400,1.3023,1.3025,1.3023,1.3025
EURCHF,20100826,190500,1.3024,1.3024,1.3022,1.3022
EURCHF,20100826,190600,1.3022,1.3022,1.3020,1.3022
EURCHF,20100826,190700,1.3022,1.3022,1.3022,1.3022
EURCHF,20100826,190800,1.3023,1.3024,1.3023,1.3024
EURCHF,20100826,190900,1.3023,1.3023,1.3019,1.3021
EURCHF,20100826,191000,1.3020,1.3023,1.3019,1.3023
EURCHF,20100826,191100,1.3024,1.3024,1.3023,1.3023
EURCHF,20100826,191200,1.3022,1.3023,1.3022,1.3023
EURCHF,20100826,191300,1.3023,1.3023,1.3021,1.3022
EURCHF,20100826,191400,1.3021,1.3022,1.3021,1.3021
EURCHF,20100826,191500,1.3022,1.3025,1.3021,1.3022
EURCHF,20100826,191600,1.3023,1.3023,1.3021,1.3021
EURCHF,20100826,191700,1.3020,1.3021,1.3020,1.3021
EURCHF,20100826,191800,1.3020,1.3020,1.3019,1.3020
EURCHF,20100826,191900,1.3021,1.3021,1.3017,1.3018
EURCHF,20100826,192000,1.3017,1.3018,1.3017,1.3017
EURCHF,20100826,192100,1.3018,1.3019,1.3018,1.3019
EURCHF,20100826,192200,1.3018,1.3018,1.3017,1.3017
EURCHF,20100826,192300,1.3018,1.3018,1.3016,1.3017
EURCHF,20100826,192400,1.3018,1.3018,1.3017,1.3018
EURCHF,20100826,192500,1.3017,1.3018,1.3017,1.3017
EURCHF,20100826,192600,1.3018,1.3018,1.3017,1.3017
EURCHF,20100826,192700,1.3017,1.3017,1.3017,1.3017
EURCHF,20100826,192800,1.3018,1.3018,1.3018,1.3018
EURCHF,20100826,192900,1.3017,1.3019,1.3017,1.3019
EURCHF,20100826,193000,1.3021,1.3021,1.3017,1.3018
EURCHF,20100826,193100,1.3019,1.3019,1.3017,1.3018
EURCHF,20100826,193200,1.3017,1.3019,1.3017,1.3019
EURCHF,20100826,193300,1.3018,1.3018,1.3017,1.3018
EURCHF,20100826,193400,1.3021,1.3022,1.3021,1.3022
EURCHF,20100826,193500,1.3023,1.3026,1.3023,1.3025
EURCHF,20100826,193600,1.3024,1.3025,1.3024,1.3024
EURCHF,20100826,193700,1.3025,1.3025,1.3023,1.3023
EURCHF,20100826,193800,1.3022,1.3022,1.3022,1.3022
EURCHF,20100826,193900,1.3023,1.3023,1.3023,1.3023
EURCHF,20100826,194000,1.3023,1.3023,1.3023,1.3023
EURCHF,20100826,194100,1.3023,1.3024,1.3022,1.3022
EURCHF,20100826,194200,1.3023,1.3023,1.3023,1.3023
EURCHF,20100826,194300,1.3023,1.3023,1.3023,1.3023
EURCHF,20100826,194400,1.3023,1.3023,1.3023,1.3023
EURCHF,20100826,194500,1.3023,1.3023,1.3022,1.3022
EURCHF,20100826,194600,1.3021,1.3021,1.3020,1.3020
EURCHF,20100826,194700,1.3021,1.3021,1.3020,1.3020
EURCHF,20100826,194800,1.3019,1.3020,1.3019,1.3020
EURCHF,20100826,194900,1.3019,1.3020,1.3019,1.3019
EURCHF,20100826,195000,1.3020,1.3020,1.3019,1.3019
EURCHF,20100826,195100,1.3018,1.3019,1.3018,1.3018
EURCHF,20100826,195200,1.3017,1.3018,1.3017,1.3018
EURCHF,20100826,195300,1.3019,1.3021,1.3019,1.3019
EURCHF,20100826,195400,1.3018,1.3019,1.3018,1.3019
EURCHF,20100826,195500,1.3018,1.3020,1.3018,1.3020
EURCHF,20100826,195600,1.3021,1.3022,1.3020,1.3020
EURCHF,20100826,195700,1.3021,1.3022,1.3021,1.3021
EURCHF,20100826,195800,1.3022,1.3022,1.3021,1.3022
EURCHF,20100826,195900,1.3023,1.3024,1.3023,1.3024
EURCHF,20100826,200000,1.3023,1.3025,1.3023,1.3025
EURCHF,20100826,200100,1.3024,1.3024,1.3019,1.3020
EURCHF,20100826,200200,1.3021,1.3022,1.3020,1.3020
EURCHF,20100826,200300,1.3019,1.3019,1.3015,1.3015
EURCHF,20100826,200400,1.3016,1.3017,1.3016,1.3017
EURCHF,20100826,200500,1.3016,1.3016,1.3014,1.3014
EURCHF,20100826,200600,1.3013,1.3014,1.3012,1.3012
EURCHF,20100826,200700,1.3013,1.3014,1.3013,1.3013
EURCHF,20100826,200800,1.3013,1.3013,1.3013,1.3013
EURCHF,20100826,200900,1.3013,1.3013,1.3013,1.3013
EURCHF,20100826,201000,1.3013,1.3013,1.3013,1.3013
EURCHF,20100826,201100,1.3014,1.3014,1.3012,1.3014
EURCHF,20100826,201200,1.3015,1.3017,1.3015,1.3017
EURCHF,20100826,201300,1.3016,1.3018,1.3015,1.3016
EURCHF,20100826,201400,1.3015,1.3015,1.3015,1.3015
EURCHF,20100826,201500,1.3016,1.3017,1.3015,1.3017
EURCHF,20100826,201600,1.3016,1.3022,1.3016,1.3019
EURCHF,20100826,201700,1.3018,1.3018,1.3017,1.3017
EURCHF,20100826,201800,1.3018,1.3019,1.3018,1.3019
EURCHF,20100826,201900,1.3018,1.3018,1.3017,1.3018
EURCHF,20100826,202000,1.3017,1.3018,1.3017,1.3018
EURCHF,20100826,202100,1.3018,1.3018,1.3018,1.3018
EURCHF,20100826,202200,1.3017,1.3017,1.3017,1.3017
EURCHF,20100826,202300,1.3017,1.3017,1.3017,1.3017
EURCHF,20100826,202400,1.3017,1.3018,1.3017,1.3017
EURCHF,20100826,202500,1.3016,1.3016,1.3016,1.3016
EURCHF,20100826,202600,1.3016,1.3016,1.3015,1.3016
EURCHF,20100826,202700,1.3015,1.3016,1.3015,1.3016
EURCHF,20100826,202800,1.3016,1.3016,1.3016,1.3016
EURCHF,20100826,202900,1.3017,1.3017,1.3016,1.3016
EURCHF,20100826,203000,1.3015,1.3016,1.3014,1.3016
EURCHF,20100826,203100,1.3015,1.3016,1.3015,1.3015
EURCHF,20100826,203200,1.3016,1.3016,1.3015,1.3016
EURCHF,20100826,203300,1.3015,1.3015,1.3015,1.3015
EURCHF,20100826,203400,1.3015,1.3015,1.3015,1.3015
EURCHF,20100826,203500,1.3015,1.3022,1.3015,1.3022
EURCHF,20100826,203600,1.3021,1.3022,1.3019,1.3022
EURCHF,20100826,203700,1.3021,1.3022,1.3021,1.3022
EURCHF,20100826,203800,1.3023,1.3023,1.3023,1.3023
EURCHF,20100826,203900,1.3023,1.3023,1.3022,1.3022
EURCHF,20100826,204000,1.3023,1.3025,1.3023,1.3025
EURCHF,20100826,204100,1.3024,1.3025,1.3024,1.3025
EURCHF,20100826,204200,1.3024,1.3024,1.3024,1.3024
EURCHF,20100826,204300,1.3024,1.3024,1.3023,1.3024
EURCHF,20100826,204400,1.3024,1.3024,1.3024,1.3024
EURCHF,20100826,204500,1.3025,1.3027,1.3025,1.3026
EURCHF,20100826,204600,1.3025,1.3026,1.3025,1.3026
EURCHF,20100826,204700,1.3027,1.3027,1.3026,1.3027
EURCHF,20100826,204800,1.3026,1.3026,1.3026,1.3026
EURCHF,20100826,204900,1.3026,1.3026,1.3023,1.3023
EURCHF,20100826,205000,1.3022,1.3022,1.3020,1.3020
EURCHF,20100826,205100,1.3021,1.3021,1.3017,1.3017
EURCHF,20100826,205200,1.3018,1.3019,1.3018,1.3019
EURCHF,20100826,205300,1.3020,1.3020,1.3019,1.3020
EURCHF,20100826,205400,1.3021,1.3021,1.3017,1.3017
EURCHF,20100826,205500,1.3018,1.3019,1.3015,1.3016
EURCHF,20100826,205600,1.3015,1.3016,1.3014,1.3016
EURCHF,20100826,205700,1.3015,1.3015,1.3015,1.3015
EURCHF,20100826,205800,1.3016,1.3016,1.3015,1.3015
EURCHF,20100826,205900,1.3016,1.3016,1.3013,1.3013
EURCHF,20100826,210000,1.3014,1.3015,1.3014,1.3014
EURCHF,20100826,210100,1.3015,1.3015,1.3014,1.3015
EURCHF,20100826,210200,1.3014,1.3016,1.3014,1.3016
EURCHF,20100826,210300,1.3015,1.3015,1.3015,1.3015
EURCHF,20100826,210400,1.3015,1.3016,1.3015,1.3016
EURCHF,20100826,210500,1.3017,1.3018,1.3017,1.3017
EURCHF,20100826,210600,1.3018,1.3019,1.3018,1.3018
EURCHF,20100826,210700,1.3019,1.3019,1.3018,1.3019
EURCHF,20100826,210800,1.3018,1.3018,1.3016,1.3017
EURCHF,20100826,210900,1.3018,1.3019,1.3018,1.3019
EURCHF,20100826,211000,1.3018,1.3018,1.3011,1.3012
EURCHF,20100826,211100,1.3011,1.3015,1.3011,1.3015
EURCHF,20100826,211200,1.3016,1.3017,1.3016,1.3017
EURCHF,20100826,211300,1.3018,1.3018,1.3017,1.3017
EURCHF,20100826,211400,1.3018,1.3019,1.3017,1.3018
EURCHF,20100826,211500,1.3019,1.3020,1.3019,1.3020
EURCHF,20100826,211600,1.3019,1.3020,1.3017,1.3019
EURCHF,20100826,211700,1.3020,1.3022,1.3019,1.3019
EURCHF,20100826,211800,1.3020,1.3020,1.3017,1.3017
EURCHF,20100826,211900,1.3018,1.3018,1.3016,1.3017
EURCHF,20100826,212000,1.3017,1.3017,1.3017,1.3017
EURCHF,20100826,212100,1.3018,1.3019,1.3017,1.3019
EURCHF,20100826,212200,1.3020,1.3020,1.3020,1.3020
EURCHF,20100826,212300,1.3020,1.3021,1.3020,1.3021
EURCHF,20100826,212400,1.3020,1.3022,1.3020,1.3022
EURCHF,20100826,212500,1.3023,1.3024,1.3022,1.3024
EURCHF,20100826,212600,1.3023,1.3024,1.3022,1.3024
EURCHF,20100826,212700,1.3023,1.3023,1.3021,1.3021
EURCHF,20100826,212800,1.3022,1.3027,1.3022,1.3026
EURCHF,20100826,212900,1.3025,1.3025,1.3019,1.3020
EURCHF,20100826,213000,1.3019,1.3020,1.3019,1.3020
EURCHF,20100826,213100,1.3019,1.3019,1.3018,1.3018
EURCHF,20100826,213200,1.3019,1.3020,1.3018,1.3020
EURCHF,20100826,213300,1.3020,1.3020,1.3019,1.3019
EURCHF,20100826,213400,1.3018,1.3019,1.3018,1.3019
EURCHF,20100826,213500,1.3019,1.3020,1.3019,1.3020
EURCHF,20100826,213600,1.3019,1.3020,1.3019,1.3019
EURCHF,20100826,213700,1.3020,1.3022,1.3020,1.3022
EURCHF,20100826,213800,1.3021,1.3021,1.3020,1.3020
EURCHF,20100826,213900,1.3021,1.3021,1.3020,1.3020
EURCHF,20100826,214000,1.3021,1.3022,1.3021,1.3021
EURCHF,20100826,214100,1.3022,1.3023,1.3021,1.3023
EURCHF,20100826,214200,1.3024,1.3025,1.3023,1.3025
EURCHF,20100826,214300,1.3026,1.3027,1.3026,1.3027
EURCHF,20100826,214400,1.3026,1.3027,1.3026,1.3027
EURCHF,20100826,214500,1.3031,1.3031,1.3024,1.3027
EURCHF,20100826,214600,1.3026,1.3028,1.3026,1.3028
EURCHF,20100826,214700,1.3027,1.3031,1.3027,1.3031
EURCHF,20100826,214800,1.3029,1.3029,1.3028,1.3028
EURCHF,20100826,214900,1.3029,1.3029,1.3028,1.3028
EURCHF,20100826,215000,1.3029,1.3030,1.3028,1.3028
EURCHF,20100826,215100,1.3029,1.3029,1.3026,1.3026
EURCHF,20100826,215200,1.3027,1.3028,1.3027,1.3027
EURCHF,20100826,215300,1.3026,1.3027,1.3026,1.3026
EURCHF,20100826,215400,1.3025,1.3029,1.3025,1.3028
EURCHF,20100826,215500,1.3027,1.3027,1.3025,1.3026
EURCHF,20100826,215600,1.3025,1.3025,1.3022,1.3022
EURCHF,20100826,215700,1.3020,1.3021,1.3020,1.3020
EURCHF,20100826,215800,1.3021,1.3022,1.3021,1.3022
EURCHF,20100826,215900,1.3022,1.3022,1.3022,1.3022
EURCHF,20100826,220000,1.3023,1.3023,1.3021,1.3021
EURCHF,20100826,220100,1.3022,1.3023,1.3022,1.3022
EURCHF,20100826,220200,1.3023,1.3024,1.3023,1.3024
EURCHF,20100826,220300,1.3023,1.3023,1.3022,1.3022
EURCHF,20100826,220400,1.3021,1.3024,1.3021,1.3024
EURCHF,20100826,220500,1.3023,1.3024,1.3023,1.3024
EURCHF,20100826,220600,1.3025,1.3026,1.3025,1.3026
EURCHF,20100826,220700,1.3027,1.3030,1.3027,1.3030
EURCHF,20100826,220800,1.3029,1.3030,1.3029,1.3029
EURCHF,20100826,220900,1.3028,1.3029,1.3028,1.3029
EURCHF,20100826,221000,1.3029,1.3029,1.3029,1.3029
EURCHF,20100826,221100,1.3029,1.3029,1.3029,1.3029
EURCHF,20100826,221200,1.3030,1.3031,1.3029,1.3029
EURCHF,20100826,221300,1.3029,1.3029,1.3028,1.3029
EURCHF,20100826,221400,1.3028,1.3028,1.3027,1.3028
EURCHF,20100826,221500,1.3029,1.3029,1.3026,1.3026
EURCHF,20100826,221600,1.3024,1.3024,1.3023,1.3024
EURCHF,20100826,221700,1.3024,1.3025,1.3024,1.3025
EURCHF,20100826,221800,1.3025,1.3025,1.3025,1.3025
EURCHF,20100826,221900,1.3024,1.3024,1.3023,1.3023
EURCHF,20100826,222000,1.3024,1.3024,1.3024,1.3024
EURCHF,20100826,222100,1.3024,1.3024,1.3024,1.3024
EURCHF,20100826,222200,1.3024,1.3025,1.3024,1.3025
EURCHF,20100826,222300,1.3024,1.3025,1.3024,1.3025
EURCHF,20100826,222400,1.3025,1.3025,1.3025,1.3025
EURCHF,20100826,222500,1.3025,1.3025,1.3025,1.3025
EURCHF,20100826,222600,1.3024,1.3026,1.3024,1.3026
EURCHF,20100826,222700,1.3025,1.3025,1.3023,1.3023
EURCHF,20100826,222800,1.3024,1.3024,1.3023,1.3023
EURCHF,20100826,222900,1.3024,1.3025,1.3024,1.3024
EURCHF,20100826,223000,1.3025,1.3025,1.3023,1.3023
EURCHF,20100826,223100,1.3024,1.3024,1.3023,1.3024
EURCHF,20100826,223200,1.3024,1.3024,1.3024,1.3024
EURCHF,20100826,223300,1.3023,1.3024,1.3023,1.3024
EURCHF,20100826,223400,1.3023,1.3024,1.3023,1.3024
EURCHF,20100826,223500,1.3024,1.3024,1.3024,1.3024
EURCHF,20100826,223600,1.3024,1.3024,1.3023,1.3023
EURCHF,20100826,223700,1.3024,1.3024,1.3023,1.3024
EURCHF,20100826,223800,1.3023,1.3023,1.3020,1.3020
EURCHF,20100826,223900,1.3019,1.3024,1.3019,1.3024
EURCHF,20100826,224000,1.3024,1.3024,1.3024,1.3024
EURCHF,20100826,224100,1.3023,1.3023,1.3023,1.3023
EURCHF,20100826,224200,1.3023,1.3024,1.3023,1.3024
EURCHF,20100826,224300,1.3023,1.3024,1.3023,1.3023
EURCHF,20100826,224400,1.3023,1.3023,1.3023,1.3023
EURCHF,20100826,224500,1.3023,1.3023,1.3023,1.3023
EURCHF,20100826,224600,1.3024,1.3024,1.3023,1.3023
EURCHF,20100826,224700,1.3024,1.3024,1.3024,1.3024
EURCHF,20100826,224800,1.3023,1.3023,1.3020,1.3022
EURCHF,20100826,224900,1.3021,1.3022,1.3021,1.3022
EURCHF,20100826,225000,1.3023,1.3023,1.3021,1.3022
EURCHF,20100826,225100,1.3022,1.3022,1.3022,1.3022
EURCHF,20100826,225200,1.3021,1.3023,1.3021,1.3023
EURCHF,20100826,225300,1.3023,1.3023,1.3022,1.3022
EURCHF,20100826,225400,1.3023,1.3023,1.3023,1.3023
EURCHF,20100826,225500,1.3023,1.3023,1.3022,1.3022
EURCHF,20100826,225600,1.3021,1.3021,1.3019,1.3019
EURCHF,20100826,225700,1.3020,1.3020,1.3019,1.3020
EURCHF,20100826,225800,1.3019,1.3019,1.3018,1.3018
EURCHF,20100826,225900,1.3019,1.3019,1.3018,1.3019
EURCHF,20100826,230000,1.3020,1.3020,1.3018,1.3018
EURCHF,20100826,230100,1.3015,1.3019,1.3015,1.3017
EURCHF,20100826,230200,1.3016,1.3017,1.3015,1.3015
EURCHF,20100826,230300,1.3014,1.3016,1.3013,1.3016
EURCHF,20100826,230400,1.3017,1.3022,1.3017,1.3020
EURCHF,20100826,230500,1.3021,1.3022,1.3019,1.3019
EURCHF,20100826,230600,1.3018,1.3019,1.3018,1.3019
EURCHF,20100826,230700,1.3020,1.3020,1.3020,1.3020
EURCHF,20100826,230800,1.3019,1.3019,1.3019,1.3019
EURCHF,20100826,230900,1.3019,1.3019,1.3019,1.3019
EURCHF,20100826,231000,1.3020,1.3020,1.3019,1.3019
EURCHF,20100826,231100,1.3018,1.3021,1.3018,1.3021
EURCHF,20100826,231200,1.3022,1.3022,1.3022,1.3022
EURCHF,20100826,231300,1.3022,1.3022,1.3021,1.3021
EURCHF,20100826,231400,1.3020,1.3022,1.3020,1.3022
EURCHF,20100826,231500,1.3022,1.3022,1.3022,1.3022
EURCHF,20100826,231600,1.3021,1.3022,1.3021,1.3022
EURCHF,20100826,231700,1.3021,1.3021,1.3019,1.3020
EURCHF,20100826,231800,1.3019,1.3020,1.3019,1.3020
EURCHF,20100826,231900,1.3019,1.3020,1.3019,1.3020
EURCHF,20100826,232000,1.3019,1.3020,1.3019,1.3020
EURCHF,20100826,232100,1.3019,1.3019,1.3018,1.3018
EURCHF,20100826,232200,1.3019,1.3019,1.3019,1.3019
EURCHF,20100826,232300,1.3019,1.3019,1.3019,1.3019
EURCHF,20100826,232400,1.3019,1.3020,1.3019,1.3019
EURCHF,20100826,232500,1.3020,1.3020,1.3020,1.3020
EURCHF,20100826,232600,1.3020,1.3020,1.3020,1.3020
EURCHF,20100826,232700,1.3020,1.3020,1.3019,1.3019
EURCHF,20100826,232800,1.3019,1.3019,1.3019,1.3019
EURCHF,20100826,232900,1.3017,1.3017,1.3015,1.3016
EURCHF,20100826,233000,1.3017,1.3018,1.3017,1.3017
EURCHF,20100826,233100,1.3018,1.3018,1.3018,1.3018
EURCHF,20100826,233200,1.3018,1.3018,1.3018,1.3018
EURCHF,20100826,233300,1.3017,1.3017,1.3017,1.3017
EURCHF,20100826,233400,1.3017,1.3017,1.3017,1.3017
EURCHF,20100826,233500,1.3018,1.3018,1.3016,1.3016
EURCHF,20100826,233600,1.3017,1.3018,1.3017,1.3018
EURCHF,20100826,233700,1.3017,1.3018,1.3017,1.3018
EURCHF,20100826,233800,1.3018,1.3018,1.3018,1.3018
EURCHF,20100826,233900,1.3018,1.3018,1.3018,1.3018
EURCHF,20100826,234000,1.3017,1.3018,1.3017,1.3017
EURCHF,20100826,234100,1.3018,1.3018,1.3017,1.3017
EURCHF,20100826,234200,1.3018,1.3018,1.3017,1.3017
EURCHF,20100826,234300,1.3018,1.3019,1.3017,1.3019
EURCHF,20100826,234400,1.3019,1.3019,1.3019,1.3019
EURCHF,20100826,234500,1.3019,1.3019,1.3019,1.3019
EURCHF,20100826,234600,1.3019,1.3019,1.3018,1.3018
EURCHF,20100826,234700,1.3019,1.3019,1.3018,1.3019
EURCHF,20100826,234800,1.3018,1.3019,1.3018,1.3019
EURCHF,20100826,234900,1.3020,1.3020,1.3019,1.3019
EURCHF,20100826,235000,1.3019,1.3019,1.3018,1.3018
EURCHF,20100826,235100,1.3017,1.3018,1.3017,1.3017
EURCHF,20100826,235200,1.3017,1.3017,1.3016,1.3017
EURCHF,20100826,235300,1.3018,1.3018,1.3017,1.3018
EURCHF,20100826,235400,1.3017,1.3018,1.3017,1.3018
EURCHF,20100826,235500,1.3017,1.3019,1.3017,1.3019
EURCHF,20100826,235600,1.3018,1.3019,1.3018,1.3019
EURCHF,20100826,235700,1.3018,1.3019,1.3018,1.3018
EURCHF,20100826,235800,1.3019,1.3019,1.3019,1.3019
EURCHF,20100826,235900,1.3019,1.3019,1.3019,1.3019
EURCHF,20100827,000000,1.3019,1.3019,1.3019,1.3019
EURJPY,20100826,000100,107.10,107.11,107.10,107.11
EURJPY,20100826,000200,107.11,107.11,107.11,107.11
EURJPY,20100826,000300,107.12,107.12,107.12,107.12
EURJPY,20100826,000400,107.12,107.13,107.12,107.12
EURJPY,20100826,000500,107.13,107.13,107.13,107.13
EURJPY,20100826,000600,107.14,107.14,107.13,107.14
EURJPY,20100826,000700,107.14,107.14,107.14,107.14
EURJPY,20100826,000800,107.13,107.13,107.10,107.11
EURJPY,20100826,000900,107.12,107.12,107.12,107.12
EURJPY,20100826,001000,107.12,107.12,107.12,107.12
EURJPY,20100826,001100,107.13,107.13,107.13,107.13
EURJPY,20100826,001200,107.13,107.13,107.12,107.12
EURJPY,20100826,001300,107.11,107.11,107.08,107.09
EURJPY,20100826,001400,107.08,107.08,107.08,107.08
EURJPY,20100826,001500,107.08,107.09,107.08,107.09
EURJPY,20100826,001600,107.08,107.09,107.08,107.08
EURJPY,20100826,001700,107.09,107.09,107.09,107.09
EURJPY,20100826,001800,107.08,107.08,107.08,107.08
EURJPY,20100826,001900,107.08,107.08,107.08,107.08
EURJPY,20100826,002000,107.08,107.08,107.07,107.07
EURJPY,20100826,002100,107.06,107.07,107.06,107.07
EURJPY,20100826,002200,107.08,107.08,107.08,107.08
EURJPY,20100826,002300,107.08,107.08,107.06,107.07
EURJPY,20100826,002400,107.08,107.08,107.08,107.08
EURJPY,20100826,002500,107.09,107.11,107.09,107.11
EURJPY,20100826,002600,107.11,107.11,107.11,107.11
EURJPY,20100826,002700,107.10,107.10,107.09,107.10
EURJPY,20100826,002800,107.09,107.09,107.08,107.08
EURJPY,20100826,002900,107.09,107.09,107.08,107.08
EURJPY,20100826,003000,107.09,107.09,107.08,107.09
EURJPY,20100826,003100,107.09,107.10,107.09,107.09
EURJPY,20100826,003200,107.09,107.09,107.09,107.09
EURJPY,20100826,003300,107.09,107.09,107.09,107.09
EURJPY,20100826,003400,107.10,107.10,107.09,107.10
EURJPY,20100826,003500,107.10,107.12,107.10,107.12
EURJPY,20100826,003600,107.12,107.12,107.12,107.12
EURJPY,20100826,003700,107.11,107.11,107.11,107.11
EURJPY,20100826,003800,107.10,107.10,107.09,107.10
EURJPY,20100826,003900,107.09,107.10,107.09,107.10
EURJPY,20100826,004000,107.09,107.09,107.07,107.07
EURJPY,20100826,004100,107.08,107.09,107.06,107.09
EURJPY,20100826,004200,107.10,107.11,107.10,107.11
EURJPY,20100826,004300,107.12,107.12,107.11,107.12
EURJPY,20100826,004400,107.11,107.11,107.11,107.11
EURJPY,20100826,004500,107.12,107.13,107.11,107.13
EURJPY,20100826,004600,107.12,107.14,107.12,107.14
EURJPY,20100826,004700,107.15,107.16,107.15,107.15
EURJPY,20100826,004800,107.15,107.16,107.15,107.16
EURJPY,20100826,004900,107.17,107.17,107.16,107.17
EURJPY,20100826,005000,107.18,107.20,107.18,107.18
EURJPY,20100826,005100,107.19,107.20,107.19,107.20
EURJPY,20100826,005200,107.21,107.21,107.21,107.21
EURJPY,20100826,005300,107.21,107.22,107.20,107.22
EURJPY,20100826,005400,107.21,107.22,107.21,107.21
EURJPY,20100826,005500,107.22,107.22,107.22,107.22
EURJPY,20100826,005600,107.22,107.23,107.22,107.22
EURJPY,20100826,005700,107.22,107.22,107.22,107.22
EURJPY,20100826,005800,107.21,107.21,107.20,107.21
EURJPY,20100826,005900,107.20,107.22,107.20,107.22
EURJPY,20100826,010000,107.21,107.22,107.21,107.21
EURJPY,20100826,010100,107.22,107.23,107.22,107.22
EURJPY,20100826,010200,107.22,107.22,107.21,107.21
EURJPY,20100826,010300,107.22,107.22,107.22,107.22
EURJPY,20100826,010400,107.22,107.22,107.21,107.21
EURJPY,20100826,010500,107.22,107.23,107.22,107.23
EURJPY,20100826,010600,107.22,107.24,107.22,107.23
EURJPY,20100826,010700,107.24,107.26,107.23,107.26
EURJPY,20100826,010800,107.27,107.29,107.27,107.29
EURJPY,20100826,010900,107.29,107.29,107.29,107.29
EURJPY,20100826,011000,107.29,107.29,107.29,107.29
EURJPY,20100826,011100,107.28,107.28,107.28,107.28
EURJPY,20100826,011200,107.29,107.31,107.29,107.31
EURJPY,20100826,011300,107.32,107.34,107.32,107.34
EURJPY,20100826,011400,107.35,107.37,107.34,107.36
EURJPY,20100826,011500,107.37,107.38,107.36,107.38
EURJPY,20100826,011600,107.38,107.38,107.37,107.37
EURJPY,20100826,011700,107.36,107.36,107.35,107.35
EURJPY,20100826,011800,107.36,107.36,107.36,107.36
EURJPY,20100826,011900,107.36,107.36,107.36,107.36
EURJPY,20100826,012000,107.36,107.39,107.36,107.38
EURJPY,20100826,012100,107.39,107.41,107.39,107.41
EURJPY,20100826,012200,107.42,107.42,107.41,107.41
EURJPY,20100826,012300,107.42,107.42,107.38,107.39
EURJPY,20100826,012400,107.38,107.38,107.37,107.38
EURJPY,20100826,012500,107.37,107.39,107.37,107.37
EURJPY,20100826,012600,107.36,107.37,107.34,107.34
EURJPY,20100826,012700,107.34,107.35,107.34,107.34
EURJPY,20100826,012800,107.34,107.34,107.33,107.33
EURJPY,20100826,012900,107.34,107.34,107.34,107.34
EURJPY,20100826,013000,107.34,107.34,107.34,107.34
EURJPY,20100826,013100,107.35,107.38,107.35,107.38
EURJPY,20100826,013200,107.37,107.39,107.37,107.38
EURJPY,20100826,013300,107.39,107.41,107.39,107.41
EURJPY,20100826,013400,107.40,107.42,107.40,107.42
EURJPY,20100826,013500,107.41,107.41,107.40,107.40
EURJPY,20100826,013600,107.39,107.41,107.38,107.41
EURJPY,20100826,013700,107.42,107.42,107.41,107.42
EURJPY,20100826,013800,107.43,107.46,107.43,107.46
EURJPY,20100826,013900,107.47,107.52,107.47,107.49
EURJPY,20100826,014000,107.48,107.48,107.46,107.47
EURJPY,20100826,014100,107.46,107.48,107.45,107.45
EURJPY,20100826,014200,107.46,107.47,107.43,107.44
EURJPY,20100826,014300,107.45,107.46,107.44,107.44
EURJPY,20100826,014400,107.45,107.45,107.44,107.44
EURJPY,20100826,014500,107.43,107.43,107.41,107.42
EURJPY,20100826,014600,107.41,107.41,107.38,107.38
EURJPY,20100826,014700,107.38,107.38,107.37,107.37
EURJPY,20100826,014800,107.38,107.39,107.38,107.39
EURJPY,20100826,014900,107.38,107.38,107.36,107.36
EURJPY,20100826,015000,107.37,107.37,107.36,107.36
EURJPY,20100826,015100,107.37,107.37,107.35,107.35
EURJPY,20100826,015200,107.36,107.37,107.36,107.37
EURJPY,20100826,015300,107.38,107.40,107.38,107.40
EURJPY,20100826,015400,107.39,107.41,107.39,107.41
EURJPY,20100826,015500,107.42,107.43,107.42,107.42
EURJPY,20100826,015600,107.43,107.43,107.42,107.42
EURJPY,20100826,015700,107.42,107.42,107.42,107.42
EURJPY,20100826,015800,107.43,107.43,107.41,107.41
EURJPY,20100826,015900,107.41,107.41,107.41,107.41
EURJPY,20100826,020000,107.41,107.41,107.41,107.41
EURJPY,20100826,020100,107.42,107.43,107.39,107.40
EURJPY,20100826,020200,107.39,107.39,107.35,107.37
EURJPY,20100826,020300,107.38,107.38,107.37,107.38
EURJPY,20100826,020400,107.39,107.39,107.38,107.38
EURJPY,20100826,020500,107.39,107.40,107.39,107.39
EURJPY,20100826,020600,107.40,107.42,107.39,107.42
EURJPY,20100826,020700,107.41,107.42,107.41,107.42
EURJPY,20100826,020800,107.41,107.41,107.40,107.40
EURJPY,20100826,020900,107.41,107.42,107.40,107.41
EURJPY,20100826,021000,107.42,107.42,107.42,107.42
EURJPY,20100826,021100,107.42,107.47,107.42,107.47
EURJPY,20100826,021200,107.48,107.50,107.47,107.50
EURJPY,20100826,021300,107.49,107.49,107.47,107.47
EURJPY,20100826,021400,107.48,107.48,107.48,107.48
EURJPY,20100826,021500,107.47,107.49,107.44,107.46
EURJPY,20100826,021600,107.45,107.46,107.41,107.41
EURJPY,20100826,021700,107.40,107.42,107.40,107.41
EURJPY,20100826,021800,107.40,107.43,107.40,107.43
EURJPY,20100826,021900,107.44,107.45,107.42,107.42
EURJPY,20100826,022000,107.41,107.42,107.41,107.42
EURJPY,20100826,022100,107.43,107.44,107.37,107.37
EURJPY,20100826,022200,107.38,107.39,107.35,107.36
EURJPY,20100826,022300,107.35,107.36,107.34,107.36
EURJPY,20100826,022400,107.35,107.39,107.35,107.39
EURJPY,20100826,022500,107.38,107.40,107.38,107.40
EURJPY,20100826,022600,107.39,107.40,107.38,107.39
EURJPY,20100826,022700,107.38,107.38,107.34,107.34
EURJPY,20100826,022800,107.33,107.34,107.31,107.33
EURJPY,20100826,022900,107.34,107.36,107.34,107.36
EURJPY,20100826,023000,107.37,107.37,107.34,107.34
EURJPY,20100826,023100,107.35,107.36,107.35,107.35
EURJPY,20100826,023200,107.34,107.36,107.34,107.36
EURJPY,20100826,023300,107.35,107.35,107.33,107.33
EURJPY,20100826,023400,107.32,107.32,107.31,107.31
EURJPY,20100826,023500,107.30,107.30,107.27,107.27
EURJPY,20100826,023600,107.27,107.27,107.26,107.26
EURJPY,20100826,023700,107.25,107.26,107.25,107.25
EURJPY,20100826,023800,107.26,107.28,107.24,107.24
EURJPY,20100826,023900,107.25,107.25,107.24,107.25
EURJPY,20100826,024000,107.26,107.26,107.25,107.25
EURJPY,20100826,024100,107.24,107.24,107.23,107.23
EURJPY,20100826,024200,107.22,107.23,107.19,107.20
EURJPY,20100826,024300,107.19,107.19,107.18,107.18
EURJPY,20100826,024400,107.19,107.19,107.16,107.17
EURJPY,20100826,024500,107.18,107.18,107.17,107.17
EURJPY,20100826,024600,107.18,107.21,107.18,107.21
EURJPY,20100826,024700,107.20,107.22,107.20,107.21
EURJPY,20100826,024800,107.20,107.20,107.16,107.17
EURJPY,20100826,024900,107.16,107.16,107.11,107.11
EURJPY,20100826,025000,107.10,107.13,107.10,107.13
EURJPY,20100826,025100,107.12,107.12,107.10,107.10
EURJPY,20100826,025200,107.11,107.13,107.11,107.13
EURJPY,20100826,025300,107.14,107.15,107.13,107.13
EURJPY,20100826,025400,107.12,107.14,107.12,107.14
EURJPY,20100826,025500,107.13,107.15,107.12,107.15
EURJPY,20100826,025600,107.14,107.15,107.12,107.14
EURJPY,20100826,025700,107.15,107.15,107.15,107.15
EURJPY,20100826,025800,107.16,107.17,107.16,107.17
EURJPY,20100826,025900,107.17,107.19,107.17,107.18
EURJPY,20100826,030000,107.19,107.20,107.18,107.20
EURJPY,20100826,030100,107.19,107.21,107.17,107.17
EURJPY,20100826,030200,107.16,107.16,107.16,107.16
EURJPY,20100826,030300,107.15,107.17,107.15,107.17
EURJPY,20100826,030400,107.16,107.17,107.16,107.17
EURJPY,20100826,030500,107.18,107.18,107.17,107.17
EURJPY,20100826,030600,107.18,107.19,107.17,107.19
EURJPY,20100826,030700,107.20,107.22,107.20,107.22
EURJPY,20100826,030800,107.21,107.21,107.20,107.21
EURJPY,20100826,030900,107.22,107.22,107.21,107.22
EURJPY,20100826,031000,107.23,107.24,107.23,107.24
EURJPY,20100826,031100,107.23,107.25,107.23,107.25
EURJPY,20100826,031200,107.24,107.24,107.22,107.24
EURJPY,20100826,031300,107.23,107.25,107.22,107.25
EURJPY,20100826,031400,107.24,107.24,107.24,107.24
EURJPY,20100826,031500,107.23,107.24,107.22,107.24
EURJPY,20100826,031600,107.24,107.24,107.24,107.24
EURJPY,20100826,031700,107.25,107.26,107.24,107.25
EURJPY,20100826,031800,107.24,107.24,107.23,107.23
EURJPY,20100826,031900,107.24,107.24,107.23,107.24
EURJPY,20100826,032000,107.25,107.25,107.24,107.24
EURJPY,20100826,032100,107.25,107.26,107.24,107.24
EURJPY,20100826,032200,107.23,107.23,107.22,107.22
EURJPY,20100826,032300,107.21,107.21,107.17,107.17
EURJPY,20100826,032400,107.16,107.16,107.14,107.15
EURJPY,20100826,032500,107.16,107.16,107.15,107.16
EURJPY,20100826,032600,107.16,107.16,107.16,107.16
EURJPY,20100826,032700,107.17,107.20,107.17,107.20
EURJPY,20100826,032800,107.21,107.22,107.21,107.22
EURJPY,20100826,032900,107.22,107.24,107.22,107.24
EURJPY,20100826,033000,107.25,107.26,107.25,107.25
EURJPY,20100826,033100,107.24,107.24,107.19,107.19
EURJPY,20100826,033200,107.18,107.20,107.16,107.20
EURJPY,20100826,033300,107.21,107.22,107.20,107.20
EURJPY,20100826,033400,107.19,107.25,107.19,107.25
EURJPY,20100826,033500,107.24,107.25,107.22,107.23
EURJPY,20100826,033600,107.22,107.24,107.22,107.24
EURJPY,20100826,033700,107.24,107.24,107.22,107.22
EURJPY,20100826,033800,107.21,107.21,107.17,107.20
EURJPY,20100826,033900,107.19,107.20,107.19,107.19
EURJPY,20100826,034000,107.20,107.23,107.20,107.23
EURJPY,20100826,034100,107.24,107.24,107.22,107.22
EURJPY,20100826,034200,107.23,107.24,107.23,107.24
EURJPY,20100826,034300,107.23,107.23,107.22,107.23
EURJPY,20100826,034400,107.24,107.25,107.23,107.25
EURJPY,20100826,034500,107.24,107.25,107.24,107.25
EURJPY,20100826,034600,107.24,107.25,107.24,107.25
EURJPY,20100826,034700,107.24,107.24,107.23,107.23
EURJPY,20100826,034800,107.24,107.24,107.24,107.24
EURJPY,20100826,034900,107.25,107.25,107.25,107.25
EURJPY,20100826,035000,107.25,107.25,107.25,107.25
EURJPY,20100826,035100,107.25,107.25,107.24,107.24
EURJPY,20100826,035200,107.23,107.24,107.21,107.21
EURJPY,20100826,035300,107.21,107.22,107.21,107.21
EURJPY,20100826,035400,107.22,107.22,107.20,107.20
EURJPY,20100826,035500,107.20,107.20,107.20,107.20
EURJPY,20100826,035600,107.21,107.24,107.21,107.23
EURJPY,20100826,035700,107.24,107.25,107.24,107.24
EURJPY,20100826,035800,107.25,107.25,107.25,107.25
EURJPY,20100826,035900,107.26,107.26,107.25,107.26
EURJPY,20100826,040000,107.27,107.29,107.27,107.29
EURJPY,20100826,040100,107.30,107.31,107.30,107.30
EURJPY,20100826,040200,107.31,107.38,107.31,107.37
EURJPY,20100826,040300,107.38,107.39,107.37,107.39
EURJPY,20100826,040400,107.40,107.44,107.40,107.44
EURJPY,20100826,040500,107.45,107.47,107.45,107.47
EURJPY,20100826,040600,107.48,107.50,107.46,107.46
EURJPY,20100826,040700,107.45,107.47,107.44,107.45
EURJPY,20100826,040800,107.44,107.47,107.44,107.46
EURJPY,20100826,040900,107.45,107.47,107.45,107.47
EURJPY,20100826,041000,107.46,107.47,107.45,107.47
EURJPY,20100826,041100,107.48,107.51,107.48,107.51
EURJPY,20100826,041200,107.52,107.53,107.50,107.50
EURJPY,20100826,041300,107.49,107.49,107.47,107.47
EURJPY,20100826,041400,107.48,107.48,107.47,107.47
EURJPY,20100826,041500,107.46,107.48,107.46,107.48
EURJPY,20100826,041600,107.49,107.49,107.47,107.47
EURJPY,20100826,041700,107.46,107.46,107.45,107.46
EURJPY,20100826,041800,107.45,107.46,107.44,107.45
EURJPY,20100826,041900,107.44,107.44,107.44,107.44
EURJPY,20100826,042000,107.43,107.43,107.41,107.41
EURJPY,20100826,042100,107.40,107.40,107.40,107.40
EURJPY,20100826,042200,107.39,107.41,107.39,107.41
EURJPY,20100826,042300,107.42,107.42,107.39,107.40
EURJPY,20100826,042400,107.39,107.39,107.39,107.39
EURJPY,20100826,042500,107.39,107.41,107.38,107.40
EURJPY,20100826,042600,107.41,107.42,107.41,107.42
EURJPY,20100826,042700,107.43,107.44,107.43,107.43
EURJPY,20100826,042800,107.44,107.46,107.43,107.46
EURJPY,20100826,042900,107.47,107.47,107.46,107.47
EURJPY,20100826,043000,107.47,107.47,107.44,107.44
EURJPY,20100826,043100,107.45,107.45,107.44,107.45
EURJPY,20100826,043200,107.46,107.47,107.46,107.47
EURJPY,20100826,043300,107.46,107.46,107.45,107.45
EURJPY,20100826,043400,107.44,107.45,107.44,107.45
EURJPY,20100826,043500,107.46,107.47,107.46,107.47
EURJPY,20100826,043600,107.48,107.48,107.48,107.48
EURJPY,20100826,043700,107.49,107.51,107.49,107.51
EURJPY,20100826,043800,107.52,107.53,107.52,107.52
EURJPY,20100826,043900,107.52,107.52,107.51,107.51
EURJPY,20100826,044000,107.52,107.52,107.52,107.52
EURJPY,20100826,044100,107.51,107.54,107.51,107.53
EURJPY,20100826,044200,107.54,107.56,107.54,107.56
EURJPY,20100826,044300,107.56,107.56,107.56,107.56
EURJPY,20100826,044400,107.57,107.58,107.57,107.58
EURJPY,20100826,044500,107.57,107.58,107.56,107.58
EURJPY,20100826,044600,107.59,107.61,107.59,107.60
EURJPY,20100826,044700,107.61,107.61,107.58,107.58
EURJPY,20100826,044800,107.57,107.58,107.56,107.56
EURJPY,20100826,044900,107.57,107.57,107.56,107.56
EURJPY,20100826,045000,107.57,107.59,107.57,107.59
EURJPY,20100826,045100,107.59,107.59,107.58,107.58
EURJPY,20100826,045200,107.56,107.56,107.55,107.55
EURJPY,20100826,045300,107.54,107.58,107.54,107.58
EURJPY,20100826,045400,107.59,107.60,107.58,107.60
EURJPY,20100826,045500,107.61,107.62,107.60,107.62
EURJPY,20100826,045600,107.63,107.63,107.59,107.59
EURJPY,20100826,045700,107.60,107.60,107.60,107.60
EURJPY,20100826,045800,107.61,107.61,107.59,107.59
EURJPY,20100826,045900,107.58,107.58,107.57,107.57
EURJPY,20100826,050000,107.57,107.57,107.55,107.55
EURJPY,20100826,050100,107.54,107.54,107.52,107.53
EURJPY,20100826,050200,107.54,107.54,107.53,107.53
EURJPY,20100826,050300,107.53,107.53,107.52,107.53
EURJPY,20100826,050400,107.52,107.53,107.52,107.52
EURJPY,20100826,050500,107.51,107.53,107.51,107.53
EURJPY,20100826,050600,107.52,107.52,107.52,107.52
EURJPY,20100826,050700,107.52,107.52,107.52,107.52
EURJPY,20100826,050800,107.51,107.51,107.49,107.49
EURJPY,20100826,050900,107.48,107.49,107.47,107.47
EURJPY,20100826,051000,107.46,107.46,107.46,107.46
EURJPY,20100826,051100,107.47,107.47,107.45,107.45
EURJPY,20100826,051200,107.46,107.49,107.46,107.49
EURJPY,20100826,051300,107.49,107.49,107.49,107.49
EURJPY,20100826,051400,107.50,107.53,107.50,107.53
EURJPY,20100826,051500,107.52,107.52,107.51,107.52
EURJPY,20100826,051600,107.51,107.51,107.50,107.51
EURJPY,20100826,051700,107.52,107.53,107.51,107.53
EURJPY,20100826,051800,107.54,107.55,107.52,107.52
EURJPY,20100826,051900,107.53,107.55,107.53,107.55
EURJPY,20100826,052000,107.56,107.57,107.56,107.57
EURJPY,20100826,052100,107.58,107.58,107.57,107.58
EURJPY,20100826,052200,107.59,107.59,107.58,107.58
EURJPY,20100826,052300,107.58,107.62,107.58,107.61
EURJPY,20100826,052400,107.62,107.64,107.61,107.64
EURJPY,20100826,052500,107.65,107.69,107.65,107.67
EURJPY,20100826,052600,107.66,107.66,107.63,107.64
EURJPY,20100826,052700,107.63,107.66,107.63,107.66
EURJPY,20100826,052800,107.65,107.65,107.63,107.63
EURJPY,20100826,052900,107.64,107.64,107.63,107.63
EURJPY,20100826,053000,107.64,107.65,107.64,107.65
EURJPY,20100826,053100,107.64,107.65,107.64,107.65
EURJPY,20100826,053200,107.66,107.66,107.65,107.65
EURJPY,20100826,053300,107.64,107.65,107.63,107.64
EURJPY,20100826,053400,107.63,107.64,107.62,107.64
EURJPY,20100826,053500,107.65,107.65,107.64,107.65
EURJPY,20100826,053600,107.64,107.69,107.64,107.69
EURJPY,20100826,053700,107.68,107.70,107.68,107.69
EURJPY,20100826,053800,107.70,107.71,107.70,107.71
EURJPY,20100826,053900,107.72,107.73,107.72,107.73
EURJPY,20100826,054000,107.72,107.72,107.71,107.71
EURJPY,20100826,054100,107.72,107.72,107.72,107.72
EURJPY,20100826,054200,107.73,107.73,107.72,107.72
EURJPY,20100826,054300,107.71,107.71,107.70,107.70
EURJPY,20100826,054400,107.69,107.70,107.69,107.69
EURJPY,20100826,054500,107.68,107.68,107.67,107.67
EURJPY,20100826,054600,107.68,107.72,107.68,107.71
EURJPY,20100826,054700,107.72,107.72,107.70,107.70
EURJPY,20100826,054800,107.71,107.73,107.71,107.72
EURJPY,20100826,054900,107.71,107.71,107.70,107.70
EURJPY,20100826,055000,107.71,107.74,107.71,107.73
EURJPY,20100826,055100,107.74,107.78,107.74,107.78
EURJPY,20100826,055200,107.79,107.79,107.76,107.76
EURJPY,20100826,055300,107.75,107.76,107.72,107.73
EURJPY,20100826,055400,107.74,107.74,107.71,107.74
EURJPY,20100826,055500,107.75,107.77,107.75,107.76
EURJPY,20100826,055600,107.75,107.75,107.74,107.75
EURJPY,20100826,055700,107.74,107.76,107.74,107.76
EURJPY,20100826,055800,107.77,107.79,107.77,107.79
EURJPY,20100826,055900,107.78,107.79,107.77,107.79
EURJPY,20100826,060000,107.80,107.80,107.78,107.78
EURJPY,20100826,060100,107.77,107.81,107.77,107.80
EURJPY,20100826,060200,107.81,107.81,107.79,107.79
EURJPY,20100826,060300,107.78,107.78,107.76,107.76
EURJPY,20100826,060400,107.75,107.75,107.73,107.74
EURJPY,20100826,060500,107.73,107.75,107.72,107.75
EURJPY,20100826,060600,107.74,107.76,107.74,107.76
EURJPY,20100826,060700,107.77,107.77,107.75,107.75
EURJPY,20100826,060800,107.76,107.77,107.75,107.76
EURJPY,20100826,060900,107.75,107.75,107.75,107.75
EURJPY,20100826,061000,107.74,107.81,107.74,107.81
EURJPY,20100826,061100,107.82,107.82,107.81,107.81
EURJPY,20100826,061200,107.82,107.82,107.79,107.81
EURJPY,20100826,061300,107.80,107.82,107.80,107.80
EURJPY,20100826,061400,107.79,107.79,107.78,107.78
EURJPY,20100826,061500,107.77,107.78,107.76,107.77
EURJPY,20100826,061600,107.76,107.76,107.76,107.76
EURJPY,20100826,061700,107.75,107.76,107.73,107.73
EURJPY,20100826,061800,107.73,107.73,107.72,107.72
EURJPY,20100826,061900,107.71,107.71,107.69,107.69
EURJPY,20100826,062000,107.70,107.70,107.69,107.70
EURJPY,20100826,062100,107.71,107.73,107.70,107.73
EURJPY,20100826,062200,107.74,107.74,107.73,107.73
EURJPY,20100826,062300,107.72,107.73,107.72,107.72
EURJPY,20100826,062400,107.71,107.71,107.69,107.69
EURJPY,20100826,062500,107.68,107.69,107.68,107.69
EURJPY,20100826,062600,107.70,107.73,107.70,107.73
EURJPY,20100826,062700,107.72,107.72,107.69,107.70
EURJPY,20100826,062800,107.69,107.70,107.68,107.69
EURJPY,20100826,062900,107.70,107.72,107.70,107.72
EURJPY,20100826,063000,107.73,107.75,107.72,107.75
EURJPY,20100826,063100,107.76,107.77,107.76,107.76
EURJPY,20100826,063200,107.75,107.75,107.74,107.74
EURJPY,20100826,063300,107.73,107.73,107.71,107.71
EURJPY,20100826,063400,107.72,107.72,107.71,107.71
EURJPY,20100826,063500,107.72,107.72,107.71,107.72
EURJPY,20100826,063600,107.73,107.74,107.73,107.74
EURJPY,20100826,063700,107.73,107.76,107.73,107.76
EURJPY,20100826,063800,107.77,107.79,107.77,107.79
EURJPY,20100826,063900,107.78,107.78,107.77,107.78
EURJPY,20100826,064000,107.77,107.78,107.76,107.76
EURJPY,20100826,064100,107.75,107.75,107.74,107.74
EURJPY,20100826,064200,107.75,107.75,107.73,107.73
EURJPY,20100826,064300,107.72,107.75,107.72,107.75
EURJPY,20100826,064400,107.76,107.77,107.75,107.77
EURJPY,20100826,064500,107.76,107.76,107.76,107.76
EURJPY,20100826,064600,107.77,107.78,107.77,107.77
EURJPY,20100826,064700,107.76,107.77,107.76,107.76
EURJPY,20100826,064800,107.75,107.76,107.75,107.75
EURJPY,20100826,064900,107.76,107.76,107.74,107.74
EURJPY,20100826,065000,107.73,107.73,107.73,107.73
EURJPY,20100826,065100,107.73,107.73,107.67,107.67
EURJPY,20100826,065200,107.68,107.68,107.67,107.67
EURJPY,20100826,065300,107.67,107.67,107.67,107.67
EURJPY,20100826,065400,107.68,107.68,107.67,107.67
EURJPY,20100826,065500,107.66,107.66,107.66,107.66
EURJPY,20100826,065600,107.67,107.68,107.67,107.67
EURJPY,20100826,065700,107.68,107.68,107.67,107.67
EURJPY,20100826,065800,107.68,107.68,107.66,107.67
EURJPY,20100826,065900,107.68,107.68,107.67,107.67
EURJPY,20100826,070000,107.68,107.68,107.68,107.68
EURJPY,20100826,070100,107.67,107.67,107.67,107.67
EURJPY,20100826,070200,107.67,107.68,107.67,107.67
EURJPY,20100826,070300,107.68,107.68,107.67,107.67
EURJPY,20100826,070400,107.68,107.68,107.67,107.67
EURJPY,20100826,070500,107.68,107.73,107.68,107.73
EURJPY,20100826,070600,107.73,107.74,107.72,107.72
EURJPY,20100826,070700,107.72,107.72,107.72,107.72
EURJPY,20100826,070800,107.71,107.71,107.69,107.70
EURJPY,20100826,070900,107.71,107.71,107.70,107.70
EURJPY,20100826,071000,107.71,107.71,107.69,107.69
EURJPY,20100826,071100,107.70,107.70,107.70,107.70
EURJPY,20100826,071200,107.70,107.70,107.69,107.69
EURJPY,20100826,071300,107.70,107.71,107.70,107.71
EURJPY,20100826,071400,107.70,107.70,107.67,107.67
EURJPY,20100826,071500,107.66,107.66,107.64,107.66
EURJPY,20100826,071600,107.65,107.66,107.65,107.66
EURJPY,20100826,071700,107.67,107.67,107.67,107.67
EURJPY,20100826,071800,107.67,107.67,107.66,107.67
EURJPY,20100826,071900,107.66,107.67,107.66,107.67
EURJPY,20100826,072000,107.68,107.68,107.67,107.67
EURJPY,20100826,072100,107.67,107.67,107.67,107.67
EURJPY,20100826,072200,107.69,107.71,107.69,107.71
EURJPY,20100826,072300,107.72,107.72,107.71,107.72
EURJPY,20100826,072400,107.73,107.73,107.71,107.71
EURJPY,20100826,072500,107.72,107.72,107.72,107.72
EURJPY,20100826,072600,107.72,107.72,107.71,107.72
EURJPY,20100826,072700,107.71,107.74,107.71,107.74
EURJPY,20100826,072800,107.75,107.76,107.74,107.76
EURJPY,20100826,072900,107.75,107.78,107.75,107.77
EURJPY,20100826,073000,107.78,107.78,107.74,107.74
EURJPY,20100826,073100,107.73,107.73,107.71,107.71
EURJPY,20100826,073200,107.72,107.72,107.70,107.71
EURJPY,20100826,073300,107.72,107.72,107.71,107.72
EURJPY,20100826,073400,107.73,107.73,107.72,107.72
EURJPY,20100826,073500,107.71,107.72,107.70,107.70
EURJPY,20100826,073600,107.71,107.77,107.71,107.77
EURJPY,20100826,073700,107.78,107.80,107.78,107.79
EURJPY,20100826,073800,107.80,107.81,107.80,107.81
EURJPY,20100826,073900,107.82,107.83,107.80,107.80
EURJPY,20100826,074000,107.79,107.82,107.79,107.81
EURJPY,20100826,074100,107.80,107.80,107.76,107.76
EURJPY,20100826,074200,107.77,107.77,107.73,107.73
EURJPY,20100826,074300,107.74,107.81,107.74,107.81
EURJPY,20100826,074400,107.80,107.80,107.77,107.79
EURJPY,20100826,074500,107.78,107.78,107.77,107.78
EURJPY,20100826,074600,107.77,107.78,107.75,107.78
EURJPY,20100826,074700,107.79,107.81,107.78,107.80
EURJPY,20100826,074800,107.79,107.79,107.76,107.76
EURJPY,20100826,074900,107.77,107.78,107.77,107.77
EURJPY,20100826,075000,107.78,107.78,107.75,107.76
EURJPY,20100826,075100,107.77,107.78,107.76,107.78
EURJPY,20100826,075200,107.79,107.84,107.79,107.81
EURJPY,20100826,075300,107.80,107.82,107.80,107.81
EURJPY,20100826,075400,107.82,107.82,107.78,107.79
EURJPY,20100826,075500,107.78,107.81,107.78,107.79
EURJPY,20100826,075600,107.80,107.83,107.80,107.81
EURJPY,20100826,075700,107.80,107.80,107.78,107.78
EURJPY,20100826,075800,107.77,107.77,107.75,107.75
EURJPY,20100826,075900,107.74,107.76,107.74,107.75
EURJPY,20100826,080000,107.76,107.76,107.75,107.75
EURJPY,20100826,080100,107.76,107.81,107.75,107.79
EURJPY,20100826,080200,107.80,107.80,107.76,107.78
EURJPY,20100826,080300,107.79,107.80,107.77,107.79
EURJPY,20100826,080400,107.80,107.80,107.77,107.78
EURJPY,20100826,080500,107.77,107.81,107.77,107.81
EURJPY,20100826,080600,107.82,107.88,107.82,107.84
EURJPY,20100826,080700,107.83,107.85,107.82,107.82
EURJPY,20100826,080800,107.81,107.81,107.74,107.75
EURJPY,20100826,080900,107.74,107.74,107.71,107.71
EURJPY,20100826,081000,107.70,107.73,107.69,107.73
EURJPY,20100826,081100,107.72,107.72,107.69,107.70
EURJPY,20100826,081200,107.69,107.70,107.69,107.69
EURJPY,20100826,081300,107.70,107.72,107.70,107.70
EURJPY,20100826,081400,107.69,107.70,107.65,107.65
EURJPY,20100826,081500,107.64,107.65,107.57,107.62
EURJPY,20100826,081600,107.61,107.61,107.60,107.61
EURJPY,20100826,081700,107.62,107.63,107.62,107.62
EURJPY,20100826,081800,107.63,107.66,107.63,107.64
EURJPY,20100826,081900,107.63,107.63,107.61,107.61
EURJPY,20100826,082000,107.60,107.61,107.59,107.60
EURJPY,20100826,082100,107.59,107.61,107.58,107.59
EURJPY,20100826,082200,107.58,107.59,107.53,107.56
EURJPY,20100826,082300,107.57,107.58,107.55,107.55
EURJPY,20100826,082400,107.56,107.58,107.56,107.58
EURJPY,20100826,082500,107.57,107.58,107.57,107.58
EURJPY,20100826,082600,107.59,107.59,107.58,107.58
EURJPY,20100826,082700,107.57,107.58,107.57,107.58
EURJPY,20100826,082800,107.59,107.62,107.59,107.61
EURJPY,20100826,082900,107.60,107.64,107.60,107.63
EURJPY,20100826,083000,107.64,107.64,107.62,107.62
EURJPY,20100826,083100,107.63,107.63,107.60,107.61
EURJPY,20100826,083200,107.62,107.62,107.58,107.58
EURJPY,20100826,083300,107.58,107.59,107.58,107.59
EURJPY,20100826,083400,107.58,107.58,107.53,107.53
EURJPY,20100826,083500,107.52,107.54,107.52,107.54
EURJPY,20100826,083600,107.53,107.57,107.53,107.57
EURJPY,20100826,083700,107.56,107.56,107.53,107.53
EURJPY,20100826,083800,107.54,107.56,107.54,107.56
EURJPY,20100826,083900,107.57,107.57,107.55,107.56
EURJPY,20100826,084000,107.57,107.60,107.57,107.60
EURJPY,20100826,084100,107.59,107.62,107.59,107.62
EURJPY,20100826,084200,107.61,107.67,107.61,107.66
EURJPY,20100826,084300,107.65,107.67,107.64,107.66
EURJPY,20100826,084400,107.65,107.65,107.61,107.61
EURJPY,20100826,084500,107.60,107.60,107.55,107.56
EURJPY,20100826,084600,107.57,107.59,107.57,107.58
EURJPY,20100826,084700,107.58,107.58,107.58,107.58
EURJPY,20100826,084800,107.57,107.57,107.56,107.56
EURJPY,20100826,084900,107.55,107.57,107.54,107.57
EURJPY,20100826,085000,107.58,107.60,107.58,107.60
EURJPY,20100826,085100,107.61,107.61,107.59,107.60
EURJPY,20100826,085200,107.59,107.60,107.58,107.60
EURJPY,20100826,085300,107.59,107.59,107.58,107.58
EURJPY,20100826,085400,107.57,107.59,107.57,107.59
EURJPY,20100826,085500,107.58,107.63,107.58,107.62
EURJPY,20100826,085600,107.61,107.61,107.57,107.57
EURJPY,20100826,085700,107.58,107.61,107.58,107.60
EURJPY,20100826,085800,107.61,107.64,107.61,107.64
EURJPY,20100826,085900,107.65,107.68,107.65,107.66
EURJPY,20100826,090000,107.67,107.69,107.67,107.69
EURJPY,20100826,090100,107.68,107.70,107.66,107.70
EURJPY,20100826,090200,107.69,107.69,107.67,107.67
EURJPY,20100826,090300,107.68,107.69,107.67,107.69
EURJPY,20100826,090400,107.70,107.86,107.70,107.86
EURJPY,20100826,090500,107.84,107.84,107.80,107.82
EURJPY,20100826,090600,107.84,107.85,107.81,107.81
EURJPY,20100826,090700,107.80,107.80,107.76,107.76
EURJPY,20100826,090800,107.75,107.75,107.74,107.75
EURJPY,20100826,090900,107.76,107.81,107.76,107.76
EURJPY,20100826,091000,107.75,107.78,107.75,107.78
EURJPY,20100826,091100,107.79,107.81,107.77,107.77
EURJPY,20100826,091200,107.76,107.80,107.76,107.79
EURJPY,20100826,091300,107.78,107.81,107.78,107.79
EURJPY,20100826,091400,107.78,107.78,107.77,107.78
EURJPY,20100826,091500,107.77,107.79,107.75,107.79
EURJPY,20100826,091600,107.80,107.81,107.80,107.80
EURJPY,20100826,091700,107.79,107.80,107.77,107.78
EURJPY,20100826,091800,107.79,107.80,107.78,107.80
EURJPY,20100826,091900,107.81,107.84,107.81,107.84
EURJPY,20100826,092000,107.85,107.86,107.84,107.86
EURJPY,20100826,092100,107.85,107.87,107.84,107.87
EURJPY,20100826,092200,107.88,107.88,107.86,107.88
EURJPY,20100826,092300,107.89,107.90,107.86,107.88
EURJPY,20100826,092400,107.89,107.91,107.89,107.91
EURJPY,20100826,092500,107.92,107.95,107.92,107.94
EURJPY,20100826,092600,107.93,107.95,107.93,107.93
EURJPY,20100826,092700,107.94,107.95,107.91,107.93
EURJPY,20100826,092800,107.94,107.94,107.93,107.93
EURJPY,20100826,092900,107.94,107.97,107.94,107.97
EURJPY,20100826,093000,107.96,107.97,107.96,107.97
EURJPY,20100826,093100,107.96,107.99,107.94,107.94
EURJPY,20100826,093200,107.95,107.95,107.94,107.95
EURJPY,20100826,093300,107.96,107.96,107.92,107.92
EURJPY,20100826,093400,107.93,107.95,107.93,107.93
EURJPY,20100826,093500,107.92,107.92,107.87,107.87
EURJPY,20100826,093600,107.86,107.88,107.86,107.86
EURJPY,20100826,093700,107.85,107.85,107.82,107.84
EURJPY,20100826,093800,107.83,107.83,107.79,107.79
EURJPY,20100826,093900,107.80,107.81,107.80,107.81
EURJPY,20100826,094000,107.80,107.81,107.80,107.80
EURJPY,20100826,094100,107.79,107.79,107.78,107.78
EURJPY,20100826,094200,107.77,107.78,107.74,107.74
EURJPY,20100826,094300,107.75,107.79,107.75,107.77
EURJPY,20100826,094400,107.76,107.81,107.76,107.80
EURJPY,20100826,094500,107.79,107.79,107.75,107.75
EURJPY,20100826,094600,107.76,107.77,107.75,107.75
EURJPY,20100826,094700,107.74,107.76,107.74,107.76
EURJPY,20100826,094800,107.77,107.77,107.75,107.76
EURJPY,20100826,094900,107.75,107.75,107.74,107.74
EURJPY,20100826,095000,107.75,107.76,107.74,107.76
EURJPY,20100826,095100,107.75,107.77,107.75,107.77
EURJPY,20100826,095200,107.78,107.78,107.69,107.69
EURJPY,20100826,095300,107.68,107.70,107.65,107.65
EURJPY,20100826,095400,107.64,107.67,107.62,107.67
EURJPY,20100826,095500,107.68,107.70,107.68,107.69
EURJPY,20100826,095600,107.70,107.71,107.65,107.65
EURJPY,20100826,095700,107.64,107.67,107.64,107.66
EURJPY,20100826,095800,107.67,107.69,107.67,107.69
EURJPY,20100826,095900,107.70,107.71,107.70,107.71
EURJPY,20100826,100000,107.72,107.72,107.71,107.72
EURJPY,20100826,100100,107.74,107.74,107.66,107.66
EURJPY,20100826,100200,107.65,107.68,107.65,107.68
EURJPY,20100826,100300,107.67,107.69,107.67,107.68
EURJPY,20100826,100400,107.69,107.70,107.69,107.70
EURJPY,20100826,100500,107.70,107.72,107.70,107.71
EURJPY,20100826,100600,107.72,107.73,107.71,107.72
EURJPY,20100826,100700,107.73,107.74,107.72,107.73
EURJPY,20100826,100800,107.72,107.76,107.72,107.76
EURJPY,20100826,100900,107.75,107.78,107.74,107.77
EURJPY,20100826,101000,107.76,107.76,107.74,107.75
EURJPY,20100826,101100,107.74,107.74,107.73,107.73
EURJPY,20100826,101200,107.72,107.75,107.72,107.75
EURJPY,20100826,101300,107.74,107.75,107.72,107.72
EURJPY,20100826,101400,107.73,107.75,107.72,107.72
EURJPY,20100826,101500,107.71,107.72,107.70,107.70
EURJPY,20100826,101600,107.69,107.69,107.65,107.66
EURJPY,20100826,101700,107.67,107.68,107.66,107.67
EURJPY,20100826,101800,107.66,107.68,107.66,107.67
EURJPY,20100826,101900,107.66,107.66,107.65,107.66
EURJPY,20100826,102000,107.67,107.70,107.67,107.69
EURJPY,20100826,102100,107.68,107.69,107.66,107.68
EURJPY,20100826,102200,107.67,107.68,107.67,107.67
EURJPY,20100826,102300,107.66,107.66,107.63,107.63
EURJPY,20100826,102400,107.62,107.62,107.57,107.57
EURJPY,20100826,102500,107.56,107.56,107.54,107.54
EURJPY,20100826,102600,107.53,107.53,107.49,107.53
EURJPY,20100826,102700,107.52,107.52,107.46,107.47
EURJPY,20100826,102800,107.46,107.49,107.46,107.48
EURJPY,20100826,102900,107.49,107.50,107.48,107.48
EURJPY,20100826,103000,107.49,107.51,107.47,107.51
EURJPY,20100826,103100,107.52,107.52,107.50,107.51
EURJPY,20100826,103200,107.50,107.51,107.48,107.51
EURJPY,20100826,103300,107.52,107.56,107.52,107.54
EURJPY,20100826,103400,107.55,107.55,107.53,107.55
EURJPY,20100826,103500,107.52,107.53,107.50,107.50
EURJPY,20100826,103600,107.51,107.54,107.51,107.51
EURJPY,20100826,103700,107.52,107.52,107.49,107.49
EURJPY,20100826,103800,107.50,107.50,107.50,107.50
EURJPY,20100826,103900,107.49,107.52,107.46,107.46
EURJPY,20100826,104000,107.45,107.47,107.44,107.47
EURJPY,20100826,104100,107.48,107.48,107.43,107.43
EURJPY,20100826,104200,107.42,107.42,107.38,107.38
EURJPY,20100826,104300,107.37,107.37,107.31,107.36
EURJPY,20100826,104400,107.37,107.37,107.35,107.35
EURJPY,20100826,104500,107.34,107.35,107.30,107.30
EURJPY,20100826,104600,107.29,107.33,107.29,107.33
EURJPY,20100826,104700,107.34,107.38,107.34,107.37
EURJPY,20100826,104800,107.36,107.36,107.29,107.31
EURJPY,20100826,104900,107.32,107.33,107.32,107.32
EURJPY,20100826,105000,107.31,107.31,107.30,107.31
EURJPY,20100826,105100,107.32,107.35,107.31,107.34
EURJPY,20100826,105200,107.33,107.34,107.33,107.34
EURJPY,20100826,105300,107.35,107.37,107.32,107.37
EURJPY,20100826,105400,107.36,107.37,107.34,107.37
EURJPY,20100826,105500,107.38,107.39,107.35,107.35
EURJPY,20100826,105600,107.36,107.36,107.31,107.32
EURJPY,20100826,105700,107.31,107.32,107.30,107.32
EURJPY,20100826,105800,107.33,107.34,107.32,107.32
EURJPY,20100826,105900,107.33,107.35,107.32,107.35
EURJPY,20100826,110000,107.34,107.35,107.33,107.35
EURJPY,20100826,110100,107.34,107.34,107.27,107.27
EURJPY,20100826,110200,107.26,107.30,107.26,107.28
EURJPY,20100826,110300,107.27,107.28,107.23,107.23
EURJPY,20100826,110400,107.24,107.25,107.21,107.21
EURJPY,20100826,110500,107.20,107.22,107.19,107.21
EURJPY,20100826,110600,107.20,107.25,107.20,107.22
EURJPY,20100826,110700,107.23,107.26,107.23,107.26
EURJPY,20100826,110800,107.27,107.28,107.25,107.27
EURJPY,20100826,110900,107.28,107.29,107.28,107.29
EURJPY,20100826,111000,107.30,107.32,107.30,107.32
EURJPY,20100826,111100,107.32,107.32,107.31,107.31
EURJPY,20100826,111200,107.32,107.38,107.32,107.38
EURJPY,20100826,111300,107.37,107.39,107.37,107.39
EURJPY,20100826,111400,107.38,107.38,107.36,107.36
EURJPY,20100826,111500,107.37,107.38,107.37,107.38
EURJPY,20100826,111600,107.37,107.40,107.37,107.39
EURJPY,20100826,111700,107.40,107.41,107.39,107.39
EURJPY,20100826,111800,107.40,107.40,107.39,107.39
EURJPY,20100826,111900,107.40,107.40,107.36,107.36
EURJPY,20100826,112000,107.37,107.37,107.33,107.33
EURJPY,20100826,112100,107.34,107.35,107.32,107.33
EURJPY,20100826,112200,107.32,107.35,107.32,107.33
EURJPY,20100826,112300,107.34,107.34,107.32,107.32
EURJPY,20100826,112400,107.31,107.31,107.28,107.28
EURJPY,20100826,112500,107.27,107.28,107.27,107.28
EURJPY,20100826,112600,107.27,107.27,107.26,107.26
EURJPY,20100826,112700,107.27,107.31,107.27,107.31
EURJPY,20100826,112800,107.30,107.32,107.30,107.32
EURJPY,20100826,112900,107.33,107.35,107.33,107.35
EURJPY,20100826,113000,107.36,107.38,107.36,107.36
EURJPY,20100826,113100,107.35,107.35,107.30,107.30
EURJPY,20100826,113200,107.29,107.31,107.27,107.31
EURJPY,20100826,113300,107.30,107.30,107.29,107.30
EURJPY,20100826,113400,107.31,107.33,107.31,107.32
EURJPY,20100826,113500,107.31,107.34,107.31,107.31
EURJPY,20100826,113600,107.32,107.33,107.31,107.33
EURJPY,20100826,113700,107.34,107.35,107.32,107.32
EURJPY,20100826,113800,107.33,107.34,107.33,107.34
EURJPY,20100826,113900,107.35,107.36,107.34,107.35
EURJPY,20100826,114000,107.34,107.35,107.34,107.35
EURJPY,20100826,114100,107.36,107.36,107.34,107.35
EURJPY,20100826,114200,107.36,107.36,107.35,107.36
EURJPY,20100826,114300,107.35,107.36,107.34,107.36
EURJPY,20100826,114400,107.37,107.39,107.37,107.39
EURJPY,20100826,114500,107.38,107.38,107.37,107.38
EURJPY,20100826,114600,107.37,107.39,107.37,107.39
EURJPY,20100826,114700,107.38,107.40,107.38,107.39
EURJPY,20100826,114800,107.38,107.39,107.38,107.38
EURJPY,20100826,114900,107.39,107.40,107.37,107.38
EURJPY,20100826,115000,107.39,107.44,107.39,107.44
EURJPY,20100826,115100,107.43,107.46,107.43,107.45
EURJPY,20100826,115200,107.46,107.48,107.46,107.47
EURJPY,20100826,115300,107.46,107.46,107.45,107.45
EURJPY,20100826,115400,107.44,107.45,107.44,107.44
EURJPY,20100826,115500,107.45,107.47,107.44,107.46
EURJPY,20100826,115600,107.47,107.50,107.46,107.50
EURJPY,20100826,115700,107.51,107.53,107.51,107.52
EURJPY,20100826,115800,107.53,107.55,107.53,107.53
EURJPY,20100826,115900,107.54,107.54,107.51,107.51
EURJPY,20100826,120000,107.52,107.53,107.49,107.52
EURJPY,20100826,120100,107.53,107.53,107.50,107.50
EURJPY,20100826,120200,107.51,107.56,107.51,107.56
EURJPY,20100826,120300,107.55,107.57,107.54,107.57
EURJPY,20100826,120400,107.58,107.59,107.57,107.57
EURJPY,20100826,120500,107.56,107.60,107.56,107.58
EURJPY,20100826,120600,107.57,107.58,107.55,107.58
EURJPY,20100826,120700,107.59,107.59,107.57,107.57
EURJPY,20100826,120800,107.58,107.58,107.55,107.55
EURJPY,20100826,120900,107.56,107.58,107.55,107.57
EURJPY,20100826,121000,107.58,107.58,107.56,107.56
EURJPY,20100826,121100,107.57,107.57,107.55,107.55
EURJPY,20100826,121200,107.54,107.54,107.53,107.54
EURJPY,20100826,121300,107.53,107.55,107.53,107.55
EURJPY,20100826,121400,107.56,107.56,107.56,107.56
EURJPY,20100826,121500,107.55,107.56,107.54,107.55
EURJPY,20100826,121600,107.54,107.54,107.52,107.52
EURJPY,20100826,121700,107.51,107.52,107.50,107.50
EURJPY,20100826,121800,107.51,107.52,107.50,107.50
EURJPY,20100826,121900,107.51,107.52,107.51,107.51
EURJPY,20100826,122000,107.50,107.50,107.50,107.50
EURJPY,20100826,122100,107.49,107.49,107.47,107.47
EURJPY,20100826,122200,107.46,107.46,107.44,107.45
EURJPY,20100826,122300,107.44,107.45,107.43,107.44
EURJPY,20100826,122400,107.43,107.46,107.42,107.46
EURJPY,20100826,122500,107.45,107.49,107.45,107.48
EURJPY,20100826,122600,107.47,107.51,107.47,107.51
EURJPY,20100826,122700,107.52,107.53,107.52,107.52
EURJPY,20100826,122800,107.52,107.52,107.50,107.51
EURJPY,20100826,122900,107.50,107.50,107.49,107.49
EURJPY,20100826,123000,107.48,107.48,107.46,107.46
EURJPY,20100826,123100,107.47,107.47,107.46,107.46
EURJPY,20100826,123200,107.45,107.46,107.45,107.46
EURJPY,20100826,123300,107.47,107.48,107.47,107.48
EURJPY,20100826,123400,107.49,107.49,107.49,107.49
EURJPY,20100826,123500,107.50,107.54,107.50,107.54
EURJPY,20100826,123600,107.55,107.55,107.54,107.54
EURJPY,20100826,123700,107.53,107.55,107.53,107.55
EURJPY,20100826,123800,107.54,107.54,107.51,107.52
EURJPY,20100826,123900,107.51,107.52,107.51,107.51
EURJPY,20100826,124000,107.52,107.52,107.51,107.52
EURJPY,20100826,124100,107.53,107.54,107.53,107.53
EURJPY,20100826,124200,107.52,107.55,107.51,107.55
EURJPY,20100826,124300,107.54,107.54,107.53,107.53
EURJPY,20100826,124400,107.54,107.55,107.54,107.54
EURJPY,20100826,124500,107.53,107.53,107.52,107.53
EURJPY,20100826,124600,107.54,107.54,107.50,107.50
EURJPY,20100826,124700,107.49,107.49,107.49,107.49
EURJPY,20100826,124800,107.48,107.50,107.47,107.47
EURJPY,20100826,124900,107.46,107.46,107.41,107.41
EURJPY,20100826,125000,107.42,107.42,107.38,107.38
EURJPY,20100826,125100,107.37,107.39,107.37,107.39
EURJPY,20100826,125200,107.40,107.42,107.40,107.42
EURJPY,20100826,125300,107.41,107.42,107.41,107.41
EURJPY,20100826,125400,107.40,107.41,107.39,107.39
EURJPY,20100826,125500,107.38,107.40,107.38,107.38
EURJPY,20100826,125600,107.39,107.42,107.39,107.42
EURJPY,20100826,125700,107.43,107.44,107.42,107.42
EURJPY,20100826,125800,107.41,107.42,107.40,107.41
EURJPY,20100826,125900,107.42,107.42,107.41,107.42
EURJPY,20100826,130000,107.43,107.44,107.43,107.43
EURJPY,20100826,130100,107.44,107.44,107.39,107.39
EURJPY,20100826,130200,107.38,107.41,107.38,107.41
EURJPY,20100826,130300,107.40,107.41,107.39,107.40
EURJPY,20100826,130400,107.40,107.40,107.39,107.39
EURJPY,20100826,130500,107.38,107.38,107.36,107.37
EURJPY,20100826,130600,107.36,107.37,107.31,107.31
EURJPY,20100826,130700,107.30,107.31,107.29,107.31
EURJPY,20100826,130800,107.32,107.33,107.32,107.33
EURJPY,20100826,130900,107.34,107.34,107.31,107.32
EURJPY,20100826,131000,107.31,107.33,107.31,107.32
EURJPY,20100826,131100,107.33,107.33,107.31,107.31
EURJPY,20100826,131200,107.32,107.32,107.29,107.31
EURJPY,20100826,131300,107.32,107.32,107.29,107.29
EURJPY,20100826,131400,107.28,107.29,107.28,107.28
EURJPY,20100826,131500,107.30,107.30,107.28,107.28
EURJPY,20100826,131600,107.29,107.29,107.22,107.23
EURJPY,20100826,131700,107.24,107.25,107.23,107.25
EURJPY,20100826,131800,107.26,107.30,107.26,107.30
EURJPY,20100826,131900,107.31,107.33,107.31,107.32
EURJPY,20100826,132000,107.33,107.34,107.32,107.33
EURJPY,20100826,132100,107.34,107.35,107.31,107.33
EURJPY,20100826,132200,107.34,107.34,107.34,107.34
EURJPY,20100826,132300,107.35,107.39,107.35,107.39
EURJPY,20100826,132400,107.38,107.38,107.36,107.37
EURJPY,20100826,132500,107.36,107.36,107.34,107.35
EURJPY,20100826,132600,107.34,107.36,107.34,107.35
EURJPY,20100826,132700,107.34,107.34,107.31,107.31
EURJPY,20100826,132800,107.32,107.32,107.30,107.31
EURJPY,20100826,132900,107.32,107.32,107.31,107.32
EURJPY,20100826,133000,107.31,107.34,107.31,107.33
EURJPY,20100826,133100,107.32,107.34,107.32,107.34
EURJPY,20100826,133200,107.33,107.35,107.33,107.34
EURJPY,20100826,133300,107.33,107.33,107.30,107.32
EURJPY,20100826,133400,107.33,107.33,107.30,107.31
EURJPY,20100826,133500,107.30,107.31,107.30,107.30
EURJPY,20100826,133600,107.29,107.30,107.25,107.29
EURJPY,20100826,133700,107.28,107.28,107.26,107.27
EURJPY,20100826,133800,107.28,107.28,107.26,107.26
EURJPY,20100826,133900,107.25,107.25,107.23,107.24
EURJPY,20100826,134000,107.23,107.24,107.23,107.24
EURJPY,20100826,134100,107.23,107.24,107.21,107.21
EURJPY,20100826,134200,107.22,107.22,107.20,107.20
EURJPY,20100826,134300,107.19,107.19,107.15,107.15
EURJPY,20100826,134400,107.16,107.17,107.14,107.17
EURJPY,20100826,134500,107.18,107.19,107.17,107.19
EURJPY,20100826,134600,107.20,107.22,107.20,107.21
EURJPY,20100826,134700,107.20,107.20,107.19,107.19
EURJPY,20100826,134800,107.20,107.20,107.15,107.15
EURJPY,20100826,134900,107.14,107.18,107.14,107.18
EURJPY,20100826,135000,107.17,107.18,107.16,107.17
EURJPY,20100826,135100,107.18,107.19,107.17,107.19
EURJPY,20100826,135200,107.18,107.18,107.15,107.17
EURJPY,20100826,135300,107.16,107.21,107.16,107.21
EURJPY,20100826,135400,107.22,107.22,107.20,107.20
EURJPY,20100826,135500,107.19,107.20,107.18,107.19
EURJPY,20100826,135600,107.18,107.19,107.18,107.19
EURJPY,20100826,135700,107.20,107.23,107.20,107.23
EURJPY,20100826,135800,107.24,107.27,107.24,107.26
EURJPY,20100826,135900,107.25,107.26,107.23,107.23
EURJPY,20100826,140000,107.22,107.22,107.19,107.19
EURJPY,20100826,140100,107.18,107.19,107.17,107.19
EURJPY,20100826,140200,107.20,107.21,107.20,107.20
EURJPY,20100826,140300,107.19,107.20,107.19,107.20
EURJPY,20100826,140400,107.19,107.19,107.19,107.19
EURJPY,20100826,140500,107.20,107.20,107.19,107.19
EURJPY,20100826,140600,107.20,107.21,107.19,107.19
EURJPY,20100826,140700,107.20,107.20,107.19,107.19
EURJPY,20100826,140800,107.20,107.20,107.17,107.17
EURJPY,20100826,140900,107.16,107.16,107.11,107.11
EURJPY,20100826,141000,107.10,107.10,107.06,107.07
EURJPY,20100826,141100,107.09,107.09,107.08,107.08
EURJPY,20100826,141200,107.09,107.13,107.08,107.12
EURJPY,20100826,141300,107.13,107.13,107.11,107.12
EURJPY,20100826,141400,107.11,107.11,107.09,107.09
EURJPY,20100826,141500,107.10,107.15,107.10,107.15
EURJPY,20100826,141600,107.16,107.16,107.12,107.14
EURJPY,20100826,141700,107.15,107.16,107.15,107.15
EURJPY,20100826,141800,107.16,107.20,107.16,107.19
EURJPY,20100826,141900,107.20,107.20,107.19,107.19
EURJPY,20100826,142000,107.18,107.18,107.13,107.13
EURJPY,20100826,142100,107.14,107.15,107.14,107.14
EURJPY,20100826,142200,107.13,107.13,107.11,107.13
EURJPY,20100826,142300,107.14,107.15,107.13,107.14
EURJPY,20100826,142400,107.15,107.16,107.15,107.16
EURJPY,20100826,142500,107.15,107.16,107.14,107.14
EURJPY,20100826,142600,107.13,107.14,107.13,107.13
EURJPY,20100826,142700,107.14,107.17,107.14,107.17
EURJPY,20100826,142800,107.18,107.19,107.17,107.19
EURJPY,20100826,142900,107.18,107.22,107.18,107.22
EURJPY,20100826,143000,107.21,107.21,107.17,107.19
EURJPY,20100826,143100,107.24,107.57,107.24,107.57
EURJPY,20100826,143200,107.56,107.56,107.43,107.47
EURJPY,20100826,143300,107.46,107.51,107.44,107.49
EURJPY,20100826,143400,107.50,107.51,107.43,107.43
EURJPY,20100826,143500,107.42,107.49,107.42,107.43
EURJPY,20100826,143600,107.44,107.45,107.28,107.28
EURJPY,20100826,143700,107.26,107.35,107.26,107.28
EURJPY,20100826,143800,107.27,107.28,107.23,107.24
EURJPY,20100826,143900,107.23,107.27,107.20,107.22
EURJPY,20100826,144000,107.21,107.23,107.19,107.23
EURJPY,20100826,144100,107.24,107.29,107.24,107.28
EURJPY,20100826,144200,107.29,107.32,107.28,107.29
EURJPY,20100826,144300,107.28,107.36,107.26,107.33
EURJPY,20100826,144400,107.34,107.34,107.31,107.31
EURJPY,20100826,144500,107.29,107.31,107.27,107.28
EURJPY,20100826,144600,107.29,107.30,107.26,107.26
EURJPY,20100826,144700,107.27,107.31,107.25,107.31
EURJPY,20100826,144800,107.30,107.30,107.27,107.29
EURJPY,20100826,144900,107.30,107.30,107.25,107.26
EURJPY,20100826,145000,107.28,107.29,107.27,107.28
EURJPY,20100826,145100,107.29,107.30,107.28,107.28
EURJPY,20100826,145200,107.29,107.30,107.28,107.29
EURJPY,20100826,145300,107.30,107.30,107.28,107.30
EURJPY,20100826,145400,107.29,107.29,107.27,107.27
EURJPY,20100826,145500,107.26,107.26,107.24,107.25
EURJPY,20100826,145600,107.24,107.26,107.24,107.26
EURJPY,20100826,145700,107.27,107.29,107.26,107.28
EURJPY,20100826,145800,107.29,107.31,107.29,107.30
EURJPY,20100826,145900,107.31,107.35,107.31,107.34
EURJPY,20100826,150000,107.35,107.37,107.34,107.37
EURJPY,20100826,150100,107.36,107.38,107.36,107.38
EURJPY,20100826,150200,107.37,107.40,107.36,107.40
EURJPY,20100826,150300,107.41,107.42,107.40,107.41
EURJPY,20100826,150400,107.40,107.40,107.33,107.33
EURJPY,20100826,150500,107.32,107.35,107.32,107.34
EURJPY,20100826,150600,107.35,107.37,107.35,107.36
EURJPY,20100826,150700,107.37,107.38,107.36,107.36
EURJPY,20100826,150800,107.37,107.39,107.37,107.37
EURJPY,20100826,150900,107.36,107.43,107.36,107.42
EURJPY,20100826,151000,107.41,107.44,107.41,107.43
EURJPY,20100826,151100,107.42,107.42,107.40,107.41
EURJPY,20100826,151200,107.42,107.43,107.40,107.41
EURJPY,20100826,151300,107.42,107.45,107.41,107.43
EURJPY,20100826,151400,107.42,107.42,107.38,107.39
EURJPY,20100826,151500,107.40,107.42,107.39,107.42
EURJPY,20100826,151600,107.41,107.42,107.38,107.39
EURJPY,20100826,151700,107.40,107.41,107.40,107.41
EURJPY,20100826,151800,107.42,107.44,107.42,107.44
EURJPY,20100826,151900,107.45,107.48,107.45,107.48
EURJPY,20100826,152000,107.49,107.51,107.48,107.51
EURJPY,20100826,152100,107.51,107.51,107.49,107.49
EURJPY,20100826,152200,107.50,107.51,107.49,107.49
EURJPY,20100826,152300,107.48,107.50,107.48,107.49
EURJPY,20100826,152400,107.48,107.50,107.48,107.49
EURJPY,20100826,152500,107.48,107.48,107.46,107.47
EURJPY,20100826,152600,107.48,107.48,107.47,107.47
EURJPY,20100826,152700,107.47,107.47,107.45,107.45
EURJPY,20100826,152800,107.44,107.47,107.44,107.46
EURJPY,20100826,152900,107.47,107.51,107.46,107.51
EURJPY,20100826,153000,107.52,107.56,107.51,107.54
EURJPY,20100826,153100,107.55,107.55,107.52,107.52
EURJPY,20100826,153200,107.51,107.55,107.50,107.55
EURJPY,20100826,153300,107.56,107.60,107.56,107.56
EURJPY,20100826,153400,107.57,107.58,107.57,107.57
EURJPY,20100826,153500,107.56,107.56,107.52,107.52
EURJPY,20100826,153600,107.51,107.52,107.49,107.52
EURJPY,20100826,153700,107.51,107.55,107.51,107.54
EURJPY,20100826,153800,107.53,107.57,107.53,107.55
EURJPY,20100826,153900,107.54,107.54,107.53,107.53
EURJPY,20100826,154000,107.52,107.54,107.52,107.53
EURJPY,20100826,154100,107.52,107.52,107.43,107.43
EURJPY,20100826,154200,107.42,107.43,107.37,107.37
EURJPY,20100826,154300,107.38,107.46,107.38,107.44
EURJPY,20100826,154400,107.45,107.50,107.44,107.45
EURJPY,20100826,154500,107.46,107.49,107.46,107.47
EURJPY,20100826,154600,107.48,107.52,107.48,107.52
EURJPY,20100826,154700,107.53,107.55,107.49,107.51
EURJPY,20100826,154800,107.50,107.52,107.49,107.52
EURJPY,20100826,154900,107.53,107.58,107.53,107.57
EURJPY,20100826,155000,107.58,107.60,107.58,107.59
EURJPY,20100826,155100,107.58,107.58,107.53,107.53
EURJPY,20100826,155200,107.54,107.55,107.52,107.52
EURJPY,20100826,155300,107.51,107.51,107.45,107.46
EURJPY,20100826,155400,107.45,107.45,107.44,107.45
EURJPY,20100826,155500,107.46,107.47,107.40,107.40
EURJPY,20100826,155600,107.39,107.45,107.39,107.45
EURJPY,20100826,155700,107.46,107.49,107.46,107.49
EURJPY,20100826,155800,107.50,107.54,107.50,107.53
EURJPY,20100826,155900,107.51,107.51,107.49,107.51
EURJPY,20100826,160000,107.52,107.53,107.51,107.51
EURJPY,20100826,160100,107.50,107.56,107.47,107.56
EURJPY,20100826,160200,107.57,107.61,107.57,107.60
EURJPY,20100826,160300,107.61,107.69,107.61,107.67
EURJPY,20100826,160400,107.68,107.74,107.67,107.73
EURJPY,20100826,160500,107.72,107.73,107.71,107.71
EURJPY,20100826,160600,107.70,107.71,107.67,107.68
EURJPY,20100826,160700,107.67,107.67,107.63,107.63
EURJPY,20100826,160800,107.62,107.64,107.61,107.63
EURJPY,20100826,160900,107.64,107.66,107.60,107.62
EURJPY,20100826,161000,107.64,107.69,107.62,107.69
EURJPY,20100826,161100,107.68,107.70,107.66,107.70
EURJPY,20100826,161200,107.69,107.70,107.64,107.64
EURJPY,20100826,161300,107.65,107.68,107.65,107.67
EURJPY,20100826,161400,107.68,107.69,107.64,107.64
EURJPY,20100826,161500,107.65,107.65,107.61,107.61
EURJPY,20100826,161600,107.62,107.63,107.60,107.61
EURJPY,20100826,161700,107.60,107.65,107.60,107.64
EURJPY,20100826,161800,107.63,107.64,107.61,107.63
EURJPY,20100826,161900,107.64,107.65,107.57,107.57
EURJPY,20100826,162000,107.58,107.61,107.58,107.59
EURJPY,20100826,162100,107.60,107.60,107.57,107.57
EURJPY,20100826,162200,107.56,107.56,107.50,107.52
EURJPY,20100826,162300,107.53,107.57,107.52,107.57
EURJPY,20100826,162400,107.56,107.59,107.55,107.59
EURJPY,20100826,162500,107.58,107.59,107.57,107.58
EURJPY,20100826,162600,107.57,107.57,107.56,107.56
EURJPY,20100826,162700,107.57,107.61,107.55,107.60
EURJPY,20100826,162800,107.59,107.62,107.59,107.62
EURJPY,20100826,162900,107.63,107.64,107.62,107.63
EURJPY,20100826,163000,107.64,107.68,107.64,107.68
EURJPY,20100826,163100,107.69,107.70,107.68,107.68
EURJPY,20100826,163200,107.67,107.69,107.65,107.69
EURJPY,20100826,163300,107.70,107.76,107.70,107.74
EURJPY,20100826,163400,107.73,107.73,107.72,107.72
EURJPY,20100826,163500,107.71,107.73,107.69,107.72
EURJPY,20100826,163600,107.71,107.74,107.69,107.73
EURJPY,20100826,163700,107.74,107.74,107.72,107.74
EURJPY,20100826,163800,107.75,107.80,107.75,107.80
EURJPY,20100826,163900,107.81,107.89,107.81,107.88
EURJPY,20100826,164000,107.86,107.86,107.83,107.83
EURJPY,20100826,164100,107.84,107.89,107.84,107.88
EURJPY,20100826,164200,107.87,107.87,107.83,107.85
EURJPY,20100826,164300,107.84,107.86,107.84,107.86
EURJPY,20100826,164400,107.85,107.86,107.84,107.85
EURJPY,20100826,164500,107.86,107.86,107.83,107.84
EURJPY,20100826,164600,107.85,107.89,107.84,107.84
EURJPY,20100826,164700,107.83,107.85,107.82,107.84
EURJPY,20100826,164800,107.83,107.84,107.82,107.82
EURJPY,20100826,164900,107.81,107.84,107.80,107.84
EURJPY,20100826,165000,107.85,107.85,107.80,107.80
EURJPY,20100826,165100,107.81,107.82,107.80,107.81
EURJPY,20100826,165200,107.80,107.80,107.75,107.75
EURJPY,20100826,165300,107.74,107.75,107.72,107.74
EURJPY,20100826,165400,107.73,107.75,107.72,107.75
EURJPY,20100826,165500,107.76,107.79,107.76,107.79
EURJPY,20100826,165600,107.78,107.78,107.74,107.75
EURJPY,20100826,165700,107.74,107.75,107.72,107.73
EURJPY,20100826,165800,107.74,107.75,107.73,107.73
EURJPY,20100826,165900,107.74,107.75,107.73,107.74
EURJPY,20100826,170000,107.73,107.77,107.72,107.77
EURJPY,20100826,170100,107.76,107.77,107.75,107.76
EURJPY,20100826,170200,107.75,107.75,107.74,107.75
EURJPY,20100826,170300,107.74,107.74,107.68,107.68
EURJPY,20100826,170400,107.67,107.67,107.59,107.60
EURJPY,20100826,170500,107.61,107.63,107.59,107.62
EURJPY,20100826,170600,107.61,107.61,107.57,107.57
EURJPY,20100826,170700,107.56,107.65,107.56,107.65
EURJPY,20100826,170800,107.64,107.64,107.57,107.58
EURJPY,20100826,170900,107.59,107.60,107.53,107.54
EURJPY,20100826,171000,107.55,107.55,107.50,107.51
EURJPY,20100826,171100,107.50,107.52,107.49,107.52
EURJPY,20100826,171200,107.53,107.59,107.53,107.59
EURJPY,20100826,171300,107.60,107.63,107.58,107.61
EURJPY,20100826,171400,107.62,107.62,107.57,107.57
EURJPY,20100826,171500,107.58,107.59,107.57,107.59
EURJPY,20100826,171600,107.60,107.63,107.58,107.63
EURJPY,20100826,171700,107.62,107.62,107.58,107.60
EURJPY,20100826,171800,107.61,107.65,107.61,107.65
EURJPY,20100826,171900,107.64,107.69,107.64,107.67
EURJPY,20100826,172000,107.66,107.66,107.62,107.62
EURJPY,20100826,172100,107.63,107.63,107.62,107.62
EURJPY,20100826,172200,107.63,107.63,107.62,107.63
EURJPY,20100826,172300,107.64,107.65,107.62,107.62
EURJPY,20100826,172400,107.61,107.61,107.56,107.57
EURJPY,20100826,172500,107.56,107.56,107.52,107.52
EURJPY,20100826,172600,107.51,107.53,107.50,107.52
EURJPY,20100826,172700,107.53,107.56,107.53,107.55
EURJPY,20100826,172800,107.56,107.57,107.53,107.53
EURJPY,20100826,172900,107.54,107.57,107.54,107.55
EURJPY,20100826,173000,107.56,107.58,107.54,107.55
EURJPY,20100826,173100,107.56,107.57,107.54,107.54
EURJPY,20100826,173200,107.55,107.55,107.53,107.55
EURJPY,20100826,173300,107.54,107.55,107.53,107.54
EURJPY,20100826,173400,107.53,107.53,107.48,107.51
EURJPY,20100826,173500,107.52,107.52,107.51,107.52
EURJPY,20100826,173600,107.53,107.58,107.53,107.58
EURJPY,20100826,173700,107.59,107.60,107.58,107.60
EURJPY,20100826,173800,107.59,107.59,107.56,107.56
EURJPY,20100826,173900,107.55,107.55,107.53,107.54
EURJPY,20100826,174000,107.55,107.55,107.54,107.54
EURJPY,20100826,174100,107.55,107.57,107.55,107.55
EURJPY,20100826,174200,107.54,107.54,107.42,107.42
EURJPY,20100826,174300,107.39,107.40,107.37,107.39
EURJPY,20100826,174400,107.40,107.40,107.36,107.40
EURJPY,20100826,174500,107.41,107.44,107.40,107.44
EURJPY,20100826,174600,107.43,107.43,107.39,107.39
EURJPY,20100826,174700,107.40,107.40,107.36,107.37
EURJPY,20100826,174800,107.38,107.40,107.38,107.40
EURJPY,20100826,174900,107.39,107.42,107.39,107.39
EURJPY,20100826,175000,107.38,107.41,107.37,107.41
EURJPY,20100826,175100,107.42,107.42,107.35,107.37
EURJPY,20100826,175200,107.36,107.41,107.36,107.40
EURJPY,20100826,175300,107.39,107.39,107.34,107.34
EURJPY,20100826,175400,107.33,107.39,107.33,107.39
EURJPY,20100826,175500,107.40,107.40,107.35,107.35
EURJPY,20100826,175600,107.36,107.40,107.36,107.40
EURJPY,20100826,175700,107.39,107.48,107.39,107.47
EURJPY,20100826,175800,107.48,107.51,107.47,107.51
EURJPY,20100826,175900,107.50,107.52,107.50,107.50
EURJPY,20100826,180000,107.51,107.58,107.51,107.58
EURJPY,20100826,180100,107.57,107.60,107.56,107.56
EURJPY,20100826,180200,107.55,107.55,107.49,107.49
EURJPY,20100826,180300,107.48,107.49,107.48,107.49
EURJPY,20100826,180400,107.50,107.51,107.50,107.50
EURJPY,20100826,180500,107.49,107.49,107.47,107.48
EURJPY,20100826,180600,107.48,107.48,107.47,107.47
EURJPY,20100826,180700,107.48,107.49,107.48,107.49
EURJPY,20100826,180800,107.50,107.50,107.49,107.49
EURJPY,20100826,180900,107.48,107.49,107.48,107.49
EURJPY,20100826,181000,107.48,107.48,107.48,107.48
EURJPY,20100826,181100,107.48,107.48,107.47,107.47
EURJPY,20100826,181200,107.46,107.46,107.44,107.45
EURJPY,20100826,181300,107.44,107.44,107.43,107.43
EURJPY,20100826,181400,107.44,107.45,107.44,107.45
EURJPY,20100826,181500,107.46,107.47,107.46,107.47
EURJPY,20100826,181600,107.46,107.46,107.41,107.42
EURJPY,20100826,181700,107.41,107.41,107.39,107.41
EURJPY,20100826,181800,107.42,107.43,107.41,107.41
EURJPY,20100826,181900,107.42,107.44,107.41,107.44
EURJPY,20100826,182000,107.43,107.46,107.43,107.46
EURJPY,20100826,182100,107.47,107.51,107.47,107.51
EURJPY,20100826,182200,107.52,107.53,107.50,107.50
EURJPY,20100826,182300,107.51,107.54,107.51,107.54
EURJPY,20100826,182400,107.53,107.53,107.51,107.52
EURJPY,20100826,182500,107.53,107.54,107.52,107.52
EURJPY,20100826,182600,107.53,107.53,107.51,107.52
EURJPY,20100826,182700,107.53,107.53,107.52,107.53
EURJPY,20100826,182800,107.54,107.54,107.54,107.54
EURJPY,20100826,182900,107.54,107.56,107.54,107.56
EURJPY,20100826,183000,107.55,107.57,107.55,107.57
EURJPY,20100826,183100,107.56,107.56,107.55,107.56
EURJPY,20100826,183200,107.57,107.57,107.57,107.57
EURJPY,20100826,183300,107.58,107.58,107.58,107.58
EURJPY,20100826,183400,107.58,107.58,107.57,107.58
EURJPY,20100826,183500,107.57,107.58,107.57,107.58
EURJPY,20100826,183600,107.57,107.57,107.57,107.57
EURJPY,20100826,183700,107.56,107.58,107.56,107.57
EURJPY,20100826,183800,107.58,107.60,107.58,107.59
EURJPY,20100826,183900,107.58,107.58,107.58,107.58
EURJPY,20100826,184000,107.58,107.58,107.57,107.57
EURJPY,20100826,184100,107.58,107.58,107.53,107.54
EURJPY,20100826,184200,107.55,107.55,107.54,107.54
EURJPY,20100826,184300,107.55,107.57,107.55,107.56
EURJPY,20100826,184400,107.55,107.56,107.55,107.56
EURJPY,20100826,184500,107.55,107.58,107.55,107.58
EURJPY,20100826,184600,107.57,107.57,107.55,107.55
EURJPY,20100826,184700,107.56,107.57,107.56,107.56
EURJPY,20100826,184800,107.57,107.57,107.56,107.56
EURJPY,20100826,184900,107.57,107.60,107.56,107.60
EURJPY,20100826,185000,107.61,107.62,107.59,107.61
EURJPY,20100826,185100,107.62,107.62,107.62,107.62
EURJPY,20100826,185200,107.62,107.62,107.59,107.59
EURJPY,20100826,185300,107.58,107.58,107.55,107.55
EURJPY,20100826,185400,107.54,107.54,107.51,107.52
EURJPY,20100826,185500,107.53,107.55,107.52,107.53
EURJPY,20100826,185600,107.54,107.54,107.52,107.53
EURJPY,20100826,185700,107.54,107.56,107.54,107.56
EURJPY,20100826,185800,107.55,107.56,107.55,107.55
EURJPY,20100826,185900,107.54,107.57,107.54,107.56
EURJPY,20100826,190000,107.55,107.55,107.53,107.53
EURJPY,20100826,190100,107.54,107.55,107.52,107.53
EURJPY,20100826,190200,107.54,107.55,107.51,107.51
EURJPY,20100826,190300,107.50,107.51,107.50,107.51
EURJPY,20100826,190400,107.51,107.51,107.50,107.50
EURJPY,20100826,190500,107.49,107.49,107.45,107.45
EURJPY,20100826,190600,107.44,107.44,107.39,107.39
EURJPY,20100826,190700,107.40,107.40,107.39,107.40
EURJPY,20100826,190800,107.41,107.42,107.41,107.41
EURJPY,20100826,190900,107.40,107.40,107.38,107.38
EURJPY,20100826,191000,107.37,107.40,107.37,107.40
EURJPY,20100826,191100,107.41,107.41,107.40,107.41
EURJPY,20100826,191200,107.42,107.42,107.41,107.42
EURJPY,20100826,191300,107.41,107.41,107.39,107.39
EURJPY,20100826,191400,107.40,107.40,107.37,107.37
EURJPY,20100826,191500,107.38,107.42,107.38,107.39
EURJPY,20100826,191600,107.38,107.39,107.38,107.39
EURJPY,20100826,191700,107.38,107.39,107.38,107.39
EURJPY,20100826,191800,107.38,107.39,107.38,107.39
EURJPY,20100826,191900,107.40,107.42,107.40,107.41
EURJPY,20100826,192000,107.40,107.40,107.40,107.40
EURJPY,20100826,192100,107.39,107.43,107.39,107.43
EURJPY,20100826,192200,107.42,107.42,107.40,107.40
EURJPY,20100826,192300,107.39,107.41,107.39,107.39
EURJPY,20100826,192400,107.40,107.40,107.39,107.40
EURJPY,20100826,192500,107.41,107.42,107.41,107.42
EURJPY,20100826,192600,107.43,107.44,107.41,107.41
EURJPY,20100826,192700,107.42,107.42,107.41,107.41
EURJPY,20100826,192800,107.41,107.41,107.40,107.41
EURJPY,20100826,192900,107.40,107.44,107.40,107.44
EURJPY,20100826,193000,107.45,107.45,107.43,107.43
EURJPY,20100826,193100,107.44,107.44,107.43,107.44
EURJPY,20100826,193200,107.43,107.44,107.43,107.44
EURJPY,20100826,193300,107.45,107.46,107.44,107.46
EURJPY,20100826,193400,107.47,107.51,107.47,107.51
EURJPY,20100826,193500,107.52,107.53,107.52,107.53
EURJPY,20100826,193600,107.54,107.54,107.51,107.52
EURJPY,20100826,193700,107.51,107.51,107.51,107.51
EURJPY,20100826,193800,107.50,107.51,107.50,107.50
EURJPY,20100826,193900,107.50,107.50,107.50,107.50
EURJPY,20100826,194000,107.50,107.51,107.50,107.51
EURJPY,20100826,194100,107.52,107.53,107.52,107.53
EURJPY,20100826,194200,107.52,107.52,107.51,107.52
EURJPY,20100826,194300,107.53,107.53,107.53,107.53
EURJPY,20100826,194400,107.53,107.53,107.53,107.53
EURJPY,20100826,194500,107.53,107.53,107.50,107.51
EURJPY,20100826,194600,107.50,107.50,107.49,107.49
EURJPY,20100826,194700,107.50,107.50,107.50,107.50
EURJPY,20100826,194800,107.50,107.50,107.49,107.49
EURJPY,20100826,194900,107.50,107.50,107.49,107.49
EURJPY,20100826,195000,107.50,107.50,107.44,107.44
EURJPY,20100826,195100,107.45,107.45,107.45,107.45
EURJPY,20100826,195200,107.46,107.47,107.45,107.47
EURJPY,20100826,195300,107.47,107.47,107.47,107.47
EURJPY,20100826,195400,107.46,107.46,107.44,107.45
EURJPY,20100826,195500,107.46,107.48,107.46,107.47
EURJPY,20100826,195600,107.48,107.50,107.48,107.48
EURJPY,20100826,195700,107.47,107.48,107.47,107.47
EURJPY,20100826,195800,107.46,107.47,107.45,107.47
EURJPY,20100826,195900,107.46,107.47,107.46,107.47
EURJPY,20100826,200000,107.48,107.48,107.47,107.47
EURJPY,20100826,200100,107.46,107.47,107.44,107.47
EURJPY,20100826,200200,107.48,107.50,107.48,107.49
EURJPY,20100826,200300,107.48,107.49,107.48,107.48
EURJPY,20100826,200400,107.47,107.48,107.47,107.48
EURJPY,20100826,200500,107.47,107.48,107.47,107.47
EURJPY,20100826,200600,107.46,107.47,107.44,107.44
EURJPY,20100826,200700,107.45,107.46,107.45,107.46
EURJPY,20100826,200800,107.47,107.47,107.44,107.44
EURJPY,20100826,200900,107.43,107.44,107.43,107.44
EURJPY,20100826,201000,107.45,107.45,107.43,107.43
EURJPY,20100826,201100,107.44,107.44,107.39,107.39
EURJPY,20100826,201200,107.40,107.41,107.39,107.39
EURJPY,20100826,201300,107.38,107.38,107.36,107.36
EURJPY,20100826,201400,107.35,107.39,107.35,107.39
EURJPY,20100826,201500,107.40,107.40,107.38,107.38
EURJPY,20100826,201600,107.37,107.37,107.32,107.32
EURJPY,20100826,201700,107.33,107.33,107.32,107.33
EURJPY,20100826,201800,107.34,107.35,107.33,107.35
EURJPY,20100826,201900,107.34,107.34,107.34,107.34
EURJPY,20100826,202000,107.34,107.34,107.33,107.33
EURJPY,20100826,202100,107.34,107.38,107.34,107.37
EURJPY,20100826,202200,107.36,107.37,107.36,107.36
EURJPY,20100826,202300,107.37,107.37,107.36,107.36
EURJPY,20100826,202400,107.36,107.38,107.36,107.37
EURJPY,20100826,202500,107.36,107.36,107.36,107.36
EURJPY,20100826,202600,107.36,107.36,107.35,107.36
EURJPY,20100826,202700,107.35,107.36,107.35,107.36
EURJPY,20100826,202800,107.36,107.36,107.35,107.35
EURJPY,20100826,202900,107.36,107.36,107.33,107.33
EURJPY,20100826,203000,107.34,107.36,107.33,107.35
EURJPY,20100826,203100,107.34,107.34,107.31,107.31
EURJPY,20100826,203200,107.30,107.31,107.30,107.31
EURJPY,20100826,203300,107.30,107.31,107.30,107.31
EURJPY,20100826,203400,107.30,107.31,107.30,107.30
EURJPY,20100826,203500,107.29,107.31,107.29,107.31
EURJPY,20100826,203600,107.32,107.34,107.32,107.33
EURJPY,20100826,203700,107.32,107.32,107.31,107.31
EURJPY,20100826,203800,107.30,107.31,107.30,107.30
EURJPY,20100826,203900,107.31,107.31,107.30,107.31
EURJPY,20100826,204000,107.31,107.31,107.31,107.31
EURJPY,20100826,204100,107.31,107.31,107.31,107.31
EURJPY,20100826,204200,107.30,107.31,107.28,107.28
EURJPY,20100826,204300,107.27,107.28,107.27,107.27
EURJPY,20100826,204400,107.26,107.26,107.23,107.24
EURJPY,20100826,204500,107.25,107.27,107.25,107.26
EURJPY,20100826,204600,107.25,107.27,107.25,107.27
EURJPY,20100826,204700,107.26,107.27,107.23,107.23
EURJPY,20100826,204800,107.22,107.22,107.20,107.20
EURJPY,20100826,204900,107.21,107.21,107.17,107.17
EURJPY,20100826,205000,107.16,107.18,107.15,107.18
EURJPY,20100826,205100,107.19,107.20,107.17,107.17
EURJPY,20100826,205200,107.18,107.19,107.16,107.16
EURJPY,20100826,205300,107.15,107.17,107.15,107.17
EURJPY,20100826,205400,107.18,107.19,107.17,107.19
EURJPY,20100826,205500,107.19,107.19,107.18,107.19
EURJPY,20100826,205600,107.18,107.18,107.15,107.15
EURJPY,20100826,205700,107.14,107.14,107.13,107.13
EURJPY,20100826,205800,107.14,107.15,107.14,107.14
EURJPY,20100826,205900,107.13,107.15,107.13,107.14
EURJPY,20100826,210000,107.13,107.13,107.11,107.13
EURJPY,20100826,210100,107.14,107.15,107.13,107.15
EURJPY,20100826,210200,107.14,107.15,107.14,107.15
EURJPY,20100826,210300,107.14,107.16,107.14,107.16
EURJPY,20100826,210400,107.15,107.17,107.15,107.17
EURJPY,20100826,210500,107.18,107.18,107.17,107.17
EURJPY,20100826,210600,107.18,107.19,107.18,107.19
EURJPY,20100826,210700,107.20,107.20,107.20,107.20
EURJPY,20100826,210800,107.20,107.20,107.19,107.20
EURJPY,20100826,210900,107.21,107.22,107.21,107.21
EURJPY,20100826,211000,107.22,107.25,107.22,107.25
EURJPY,20100826,211100,107.26,107.27,107.26,107.26
EURJPY,20100826,211200,107.27,107.28,107.26,107.28
EURJPY,20100826,211300,107.29,107.29,107.27,107.29
EURJPY,20100826,211400,107.30,107.30,107.29,107.29
EURJPY,20100826,211500,107.30,107.33,107.30,107.33
EURJPY,20100826,211600,107.31,107.33,107.30,107.33
EURJPY,20100826,211700,107.32,107.40,107.32,107.40
EURJPY,20100826,211800,107.41,107.41,107.38,107.38
EURJPY,20100826,211900,107.39,107.41,107.38,107.38
EURJPY,20100826,212000,107.37,107.42,107.37,107.42
EURJPY,20100826,212100,107.43,107.44,107.43,107.44
EURJPY,20100826,212200,107.45,107.45,107.44,107.44
EURJPY,20100826,212300,107.43,107.44,107.43,107.44
EURJPY,20100826,212400,107.43,107.46,107.43,107.45
EURJPY,20100826,212500,107.44,107.48,107.44,107.48
EURJPY,20100826,212600,107.47,107.47,107.41,107.42
EURJPY,20100826,212700,107.41,107.42,107.40,107.40
EURJPY,20100826,212800,107.41,107.43,107.41,107.42
EURJPY,20100826,212900,107.41,107.43,107.40,107.43
EURJPY,20100826,213000,107.44,107.44,107.43,107.43
EURJPY,20100826,213100,107.44,107.44,107.40,107.42
EURJPY,20100826,213200,107.41,107.42,107.41,107.41
EURJPY,20100826,213300,107.42,107.42,107.40,107.41
EURJPY,20100826,213400,107.40,107.42,107.40,107.42
EURJPY,20100826,213500,107.43,107.44,107.43,107.44
EURJPY,20100826,213600,107.43,107.44,107.42,107.44
EURJPY,20100826,213700,107.45,107.47,107.45,107.47
EURJPY,20100826,213800,107.47,107.47,107.44,107.44
EURJPY,20100826,213900,107.45,107.45,107.44,107.44
EURJPY,20100826,214000,107.45,107.46,107.44,107.44
EURJPY,20100826,214100,107.45,107.48,107.45,107.48
EURJPY,20100826,214200,107.49,107.51,107.49,107.51
EURJPY,20100826,214300,107.52,107.54,107.52,107.53
EURJPY,20100826,214400,107.54,107.55,107.53,107.55
EURJPY,20100826,214500,107.56,107.60,107.56,107.57
EURJPY,20100826,214600,107.56,107.56,107.53,107.55
EURJPY,20100826,214700,107.54,107.55,107.53,107.53
EURJPY,20100826,214800,107.52,107.53,107.52,107.53
EURJPY,20100826,214900,107.54,107.54,107.53,107.53
EURJPY,20100826,215000,107.53,107.54,107.52,107.52
EURJPY,20100826,215100,107.51,107.51,107.50,107.51
EURJPY,20100826,215200,107.52,107.52,107.50,107.51
EURJPY,20100826,215300,107.52,107.52,107.51,107.51
EURJPY,20100826,215400,107.50,107.51,107.50,107.50
EURJPY,20100826,215500,107.49,107.50,107.49,107.50
EURJPY,20100826,215600,107.49,107.51,107.49,107.51
EURJPY,20100826,215700,107.50,107.51,107.49,107.49
EURJPY,20100826,215800,107.48,107.48,107.45,107.45
EURJPY,20100826,215900,107.44,107.45,107.43,107.43
EURJPY,20100826,220000,107.42,107.42,107.41,107.42
EURJPY,20100826,220100,107.41,107.41,107.40,107.41
EURJPY,20100826,220200,107.40,107.40,107.38,107.38
EURJPY,20100826,220300,107.37,107.38,107.35,107.38
EURJPY,20100826,220400,107.37,107.37,107.37,107.37
EURJPY,20100826,220500,107.36,107.39,107.36,107.39
EURJPY,20100826,220600,107.40,107.40,107.40,107.40
EURJPY,20100826,220700,107.39,107.41,107.39,107.41
EURJPY,20100826,220800,107.40,107.41,107.40,107.41
EURJPY,20100826,220900,107.41,107.41,107.40,107.40
EURJPY,20100826,221000,107.41,107.41,107.41,107.41
EURJPY,20100826,221100,107.42,107.44,107.42,107.44
EURJPY,20100826,221200,107.43,107.44,107.43,107.44
EURJPY,20100826,221300,107.43,107.44,107.43,107.44
EURJPY,20100826,221400,107.43,107.43,107.42,107.43
EURJPY,20100826,221500,107.44,107.44,107.43,107.44
EURJPY,20100826,221600,107.43,107.43,107.41,107.41
EURJPY,20100826,221700,107.40,107.40,107.39,107.39
EURJPY,20100826,221800,107.39,107.39,107.39,107.39
EURJPY,20100826,221900,107.38,107.39,107.38,107.38
EURJPY,20100826,222000,107.37,107.37,107.36,107.37
EURJPY,20100826,222100,107.38,107.38,107.37,107.37
EURJPY,20100826,222200,107.37,107.37,107.37,107.37
EURJPY,20100826,222300,107.36,107.39,107.36,107.38
EURJPY,20100826,222400,107.37,107.37,107.36,107.36
EURJPY,20100826,222500,107.36,107.36,107.36,107.36
EURJPY,20100826,222600,107.37,107.37,107.36,107.37
EURJPY,20100826,222700,107.37,107.37,107.36,107.37
EURJPY,20100826,222900,107.37,107.37,107.37,107.37
EURJPY,20100826,223000,107.37,107.38,107.37,107.38
EURJPY,20100826,223100,107.37,107.37,107.36,107.36
EURJPY,20100826,223200,107.37,107.37,107.36,107.36
EURJPY,20100826,223300,107.37,107.37,107.36,107.36
EURJPY,20100826,223400,107.36,107.36,107.36,107.36
EURJPY,20100826,223500,107.37,107.37,107.35,107.35
EURJPY,20100826,223600,107.36,107.37,107.36,107.36
EURJPY,20100826,223700,107.37,107.38,107.37,107.37
EURJPY,20100826,223800,107.38,107.38,107.38,107.38
EURJPY,20100826,223900,107.38,107.38,107.36,107.37
EURJPY,20100826,224000,107.36,107.36,107.36,107.36
EURJPY,20100826,224100,107.36,107.38,107.36,107.38
EURJPY,20100826,224200,107.37,107.37,107.34,107.35
EURJPY,20100826,224300,107.36,107.36,107.35,107.35
EURJPY,20100826,224400,107.34,107.34,107.34,107.34
EURJPY,20100826,224500,107.35,107.35,107.34,107.34
EURJPY,20100826,224600,107.35,107.35,107.34,107.35
EURJPY,20100826,224700,107.34,107.35,107.34,107.34
EURJPY,20100826,224800,107.34,107.34,107.34,107.34
EURJPY,20100826,224900,107.34,107.34,107.34,107.34
EURJPY,20100826,225000,107.35,107.35,107.34,107.34
EURJPY,20100826,225100,107.35,107.35,107.32,107.32
EURJPY,20100826,225200,107.33,107.35,107.33,107.35
EURJPY,20100826,225300,107.36,107.37,107.36,107.37
EURJPY,20100826,225400,107.37,107.38,107.37,107.38
EURJPY,20100826,225500,107.39,107.39,107.38,107.38
EURJPY,20100826,225600,107.37,107.37,107.36,107.37
EURJPY,20100826,225700,107.38,107.38,107.36,107.38
EURJPY,20100826,225800,107.37,107.37,107.36,107.36
EURJPY,20100826,225900,107.35,107.36,107.34,107.36
EURJPY,20100826,230000,107.37,107.37,107.36,107.36
EURJPY,20100826,230100,107.37,107.43,107.36,107.36
EURJPY,20100826,230200,107.37,107.39,107.37,107.37
EURJPY,20100826,230300,107.38,107.38,107.37,107.37
EURJPY,20100826,230400,107.39,107.42,107.38,107.39
EURJPY,20100826,230500,107.40,107.42,107.40,107.40
EURJPY,20100826,230600,107.38,107.38,107.38,107.38
EURJPY,20100826,230700,107.38,107.39,107.37,107.37
EURJPY,20100826,230800,107.39,107.41,107.39,107.41
EURJPY,20100826,230900,107.40,107.40,107.40,107.40
EURJPY,20100826,231000,107.39,107.39,107.36,107.36
EURJPY,20100826,231100,107.38,107.39,107.38,107.38
EURJPY,20100826,231200,107.39,107.40,107.39,107.40
EURJPY,20100826,231300,107.40,107.40,107.40,107.40
EURJPY,20100826,231400,107.41,107.43,107.41,107.42
EURJPY,20100826,231500,107.41,107.42,107.41,107.42
EURJPY,20100826,231600,107.41,107.42,107.41,107.42
EURJPY,20100826,231700,107.43,107.43,107.43,107.43
EURJPY,20100826,231800,107.44,107.46,107.44,107.46
EURJPY,20100826,231900,107.45,107.46,107.44,107.45
EURJPY,20100826,232000,107.44,107.44,107.43,107.43
EURJPY,20100826,232100,107.42,107.42,107.42,107.42
EURJPY,20100826,232200,107.42,107.42,107.42,107.42
EURJPY,20100826,232300,107.41,107.41,107.41,107.41
EURJPY,20100826,232400,107.41,107.41,107.41,107.41
EURJPY,20100826,232500,107.41,107.42,107.41,107.42
EURJPY,20100826,232600,107.42,107.42,107.42,107.42
EURJPY,20100826,232700,107.41,107.42,107.41,107.42
EURJPY,20100826,232800,107.42,107.42,107.42,107.42
EURJPY,20100826,232900,107.42,107.42,107.42,107.42
EURJPY,20100826,233000,107.43,107.43,107.42,107.42
EURJPY,20100826,233100,107.41,107.41,107.41,107.41
EURJPY,20100826,233200,107.42,107.42,107.41,107.42
EURJPY,20100826,233300,107.42,107.42,107.41,107.41
EURJPY,20100826,233400,107.42,107.43,107.42,107.43
EURJPY,20100826,233500,107.44,107.44,107.42,107.42
EURJPY,20100826,233600,107.41,107.42,107.41,107.41
EURJPY,20100826,233700,107.40,107.41,107.40,107.41
EURJPY,20100826,233800,107.40,107.42,107.39,107.42
EURJPY,20100826,233900,107.43,107.43,107.42,107.42
EURJPY,20100826,234000,107.43,107.43,107.42,107.43
EURJPY,20100826,234100,107.42,107.43,107.42,107.42
EURJPY,20100826,234200,107.42,107.42,107.42,107.42
EURJPY,20100826,234300,107.42,107.42,107.42,107.42
EURJPY,20100826,234400,107.42,107.42,107.41,107.41
EURJPY,20100826,234500,107.42,107.42,107.42,107.42
EURJPY,20100826,234600,107.42,107.42,107.40,107.40
EURJPY,20100826,234700,107.41,107.41,107.39,107.39
EURJPY,20100826,234800,107.40,107.40,107.40,107.40
EURJPY,20100826,234900,107.41,107.41,107.41,107.41
EURJPY,20100826,235000,107.41,107.41,107.39,107.40
EURJPY,20100826,235100,107.41,107.41,107.40,107.40
EURJPY,20100826,235200,107.41,107.42,107.41,107.42
EURJPY,20100826,235300,107.43,107.44,107.43,107.44
EURJPY,20100826,235400,107.44,107.44,107.44,107.44
EURJPY,20100826,235500,107.43,107.43,107.42,107.42
EURJPY,20100826,235600,107.41,107.41,107.40,107.41
EURJPY,20100826,235700,107.41,107.41,107.41,107.41
EURJPY,20100826,235800,107.40,107.40,107.40,107.40
EURJPY,20100826,235900,107.40,107.40,107.38,107.39
EURJPY,20100827,000000,107.39,107.39,107.39,107.39
GBPCHF,20100826,000100,1.5929,1.5929,1.5929,1.5929
GBPCHF,20100826,000200,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100826,000300,1.5925,1.5928,1.5925,1.5928
GBPCHF,20100826,000400,1.5929,1.5929,1.5928,1.5928
GBPCHF,20100826,000500,1.5928,1.5929,1.5927,1.5929
GBPCHF,20100826,000600,1.5928,1.5928,1.5928,1.5928
GBPCHF,20100826,000700,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100826,000800,1.5927,1.5929,1.5927,1.5929
GBPCHF,20100826,000900,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100826,001000,1.5927,1.5928,1.5926,1.5927
GBPCHF,20100826,001100,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100826,001200,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100826,001300,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100826,001400,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100826,001500,1.5930,1.5930,1.5929,1.5929
GBPCHF,20100826,001600,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100826,001700,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100826,001800,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100826,001900,1.5928,1.5930,1.5928,1.5930
GBPCHF,20100826,002000,1.5929,1.5930,1.5928,1.5928
GBPCHF,20100826,002100,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100826,002200,1.5927,1.5930,1.5927,1.5929
GBPCHF,20100826,002300,1.5928,1.5928,1.5927,1.5928
GBPCHF,20100826,002400,1.5927,1.5927,1.5924,1.5924
GBPCHF,20100826,002500,1.5923,1.5925,1.5923,1.5925
GBPCHF,20100826,002600,1.5926,1.5926,1.5924,1.5924
GBPCHF,20100826,002700,1.5923,1.5926,1.5923,1.5926
GBPCHF,20100826,002800,1.5927,1.5927,1.5924,1.5924
GBPCHF,20100826,002900,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100826,003000,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100826,003100,1.5923,1.5924,1.5922,1.5924
GBPCHF,20100826,003200,1.5923,1.5923,1.5923,1.5923
GBPCHF,20100826,003300,1.5923,1.5924,1.5923,1.5923
GBPCHF,20100826,003400,1.5924,1.5925,1.5923,1.5923
GBPCHF,20100826,003500,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100826,003600,1.5924,1.5924,1.5923,1.5923
GBPCHF,20100826,003700,1.5923,1.5925,1.5923,1.5925
GBPCHF,20100826,003800,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100826,003900,1.5924,1.5925,1.5924,1.5924
GBPCHF,20100826,004000,1.5923,1.5925,1.5923,1.5924
GBPCHF,20100826,004100,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100826,004200,1.5925,1.5926,1.5925,1.5925
GBPCHF,20100826,004300,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100826,004400,1.5924,1.5925,1.5924,1.5924
GBPCHF,20100826,004500,1.5923,1.5923,1.5923,1.5923
GBPCHF,20100826,004600,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100826,004700,1.5924,1.5924,1.5924,1.5924
GBPCHF,20100826,004800,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100826,004900,1.5924,1.5925,1.5924,1.5924
GBPCHF,20100826,005000,1.5925,1.5925,1.5917,1.5918
GBPCHF,20100826,005100,1.5919,1.5920,1.5918,1.5918
GBPCHF,20100826,005200,1.5917,1.5920,1.5917,1.5919
GBPCHF,20100826,005300,1.5918,1.5919,1.5917,1.5918
GBPCHF,20100826,005400,1.5917,1.5919,1.5917,1.5919
GBPCHF,20100826,005500,1.5920,1.5920,1.5919,1.5920
GBPCHF,20100826,005600,1.5919,1.5920,1.5918,1.5920
GBPCHF,20100826,005700,1.5919,1.5920,1.5919,1.5919
GBPCHF,20100826,005800,1.5919,1.5919,1.5919,1.5919
GBPCHF,20100826,005900,1.5920,1.5920,1.5919,1.5920
GBPCHF,20100826,010000,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100826,010100,1.5921,1.5921,1.5921,1.5921
GBPCHF,20100826,010200,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100826,010300,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100826,010400,1.5920,1.5920,1.5920,1.5920
GBPCHF,20100826,010500,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100826,010600,1.5921,1.5921,1.5919,1.5920
GBPCHF,20100826,010700,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100826,010800,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100826,010900,1.5921,1.5921,1.5921,1.5921
GBPCHF,20100826,011000,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100826,011100,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100826,011200,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100826,011300,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100826,011400,1.5925,1.5925,1.5923,1.5924
GBPCHF,20100826,011500,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100826,011600,1.5925,1.5925,1.5920,1.5920
GBPCHF,20100826,011700,1.5919,1.5920,1.5918,1.5920
GBPCHF,20100826,011800,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100826,011900,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100826,012000,1.5925,1.5925,1.5923,1.5923
GBPCHF,20100826,012100,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100826,012200,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100826,012300,1.5924,1.5927,1.5924,1.5926
GBPCHF,20100826,012400,1.5925,1.5928,1.5925,1.5928
GBPCHF,20100826,012500,1.5927,1.5928,1.5927,1.5927
GBPCHF,20100826,012600,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100826,012700,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100826,012800,1.5928,1.5928,1.5927,1.5928
GBPCHF,20100826,012900,1.5929,1.5930,1.5927,1.5927
GBPCHF,20100826,013000,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100826,013100,1.5926,1.5927,1.5925,1.5925
GBPCHF,20100826,013200,1.5924,1.5926,1.5924,1.5925
GBPCHF,20100826,013300,1.5926,1.5926,1.5925,1.5926
GBPCHF,20100826,013400,1.5925,1.5927,1.5925,1.5925
GBPCHF,20100826,013500,1.5926,1.5927,1.5925,1.5927
GBPCHF,20100826,013600,1.5926,1.5927,1.5926,1.5926
GBPCHF,20100826,013700,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100826,013800,1.5925,1.5925,1.5924,1.5925
GBPCHF,20100826,013900,1.5924,1.5925,1.5923,1.5924
GBPCHF,20100826,014000,1.5925,1.5925,1.5923,1.5925
GBPCHF,20100826,014100,1.5926,1.5927,1.5924,1.5926
GBPCHF,20100826,014200,1.5927,1.5928,1.5926,1.5928
GBPCHF,20100826,014300,1.5927,1.5928,1.5927,1.5927
GBPCHF,20100826,014400,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100826,014500,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100826,014600,1.5927,1.5928,1.5926,1.5926
GBPCHF,20100826,014700,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100826,014800,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100826,014900,1.5925,1.5925,1.5924,1.5925
GBPCHF,20100826,015000,1.5926,1.5927,1.5925,1.5927
GBPCHF,20100826,015100,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100826,015200,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100826,015300,1.5927,1.5928,1.5926,1.5928
GBPCHF,20100826,015400,1.5927,1.5928,1.5926,1.5927
GBPCHF,20100826,015500,1.5928,1.5930,1.5928,1.5930
GBPCHF,20100826,015600,1.5929,1.5930,1.5929,1.5930
GBPCHF,20100826,015700,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100826,015800,1.5932,1.5933,1.5932,1.5933
GBPCHF,20100826,015900,1.5932,1.5934,1.5932,1.5933
GBPCHF,20100826,020000,1.5932,1.5934,1.5932,1.5934
GBPCHF,20100826,020100,1.5933,1.5938,1.5933,1.5937
GBPCHF,20100826,020200,1.5938,1.5939,1.5937,1.5938
GBPCHF,20100826,020300,1.5937,1.5937,1.5936,1.5937
GBPCHF,20100826,020400,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100826,020500,1.5936,1.5936,1.5934,1.5934
GBPCHF,20100826,020600,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100826,020700,1.5935,1.5935,1.5933,1.5933
GBPCHF,20100826,020800,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100826,020900,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100826,021000,1.5935,1.5935,1.5934,1.5935
GBPCHF,20100826,021100,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100826,021200,1.5935,1.5937,1.5935,1.5937
GBPCHF,20100826,021300,1.5938,1.5938,1.5935,1.5938
GBPCHF,20100826,021400,1.5939,1.5941,1.5939,1.5941
GBPCHF,20100826,021500,1.5941,1.5941,1.5939,1.5939
GBPCHF,20100826,021600,1.5939,1.5939,1.5939,1.5939
GBPCHF,20100826,021700,1.5938,1.5939,1.5938,1.5939
GBPCHF,20100826,021800,1.5940,1.5941,1.5940,1.5940
GBPCHF,20100826,021900,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100826,022000,1.5941,1.5943,1.5940,1.5940
GBPCHF,20100826,022100,1.5941,1.5944,1.5940,1.5944
GBPCHF,20100826,022200,1.5945,1.5947,1.5944,1.5947
GBPCHF,20100826,022300,1.5946,1.5948,1.5946,1.5948
GBPCHF,20100826,022400,1.5949,1.5951,1.5948,1.5950
GBPCHF,20100826,022500,1.5949,1.5950,1.5948,1.5948
GBPCHF,20100826,022600,1.5947,1.5947,1.5947,1.5947
GBPCHF,20100826,022700,1.5947,1.5949,1.5947,1.5949
GBPCHF,20100826,022800,1.5948,1.5948,1.5946,1.5946
GBPCHF,20100826,022900,1.5947,1.5947,1.5946,1.5946
GBPCHF,20100826,023000,1.5947,1.5948,1.5946,1.5947
GBPCHF,20100826,023100,1.5948,1.5948,1.5947,1.5947
GBPCHF,20100826,023200,1.5948,1.5948,1.5948,1.5948
GBPCHF,20100826,023300,1.5947,1.5947,1.5946,1.5946
GBPCHF,20100826,023400,1.5945,1.5945,1.5943,1.5944
GBPCHF,20100826,023500,1.5945,1.5950,1.5945,1.5950
GBPCHF,20100826,023600,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100826,023700,1.5946,1.5947,1.5945,1.5947
GBPCHF,20100826,023800,1.5946,1.5947,1.5946,1.5946
GBPCHF,20100826,023900,1.5945,1.5948,1.5945,1.5948
GBPCHF,20100826,024000,1.5949,1.5950,1.5949,1.5950
GBPCHF,20100826,024100,1.5949,1.5950,1.5948,1.5949
GBPCHF,20100826,024200,1.5950,1.5950,1.5947,1.5947
GBPCHF,20100826,024300,1.5946,1.5946,1.5946,1.5946
GBPCHF,20100826,024400,1.5945,1.5946,1.5943,1.5943
GBPCHF,20100826,024500,1.5944,1.5946,1.5941,1.5946
GBPCHF,20100826,024600,1.5945,1.5946,1.5944,1.5944
GBPCHF,20100826,024700,1.5943,1.5944,1.5943,1.5943
GBPCHF,20100826,024800,1.5944,1.5947,1.5944,1.5944
GBPCHF,20100826,024900,1.5943,1.5943,1.5940,1.5943
GBPCHF,20100826,025000,1.5944,1.5944,1.5941,1.5942
GBPCHF,20100826,025100,1.5941,1.5941,1.5939,1.5939
GBPCHF,20100826,025200,1.5938,1.5943,1.5938,1.5943
GBPCHF,20100826,025300,1.5942,1.5942,1.5942,1.5942
GBPCHF,20100826,025400,1.5942,1.5943,1.5942,1.5943
GBPCHF,20100826,025500,1.5944,1.5946,1.5943,1.5946
GBPCHF,20100826,025600,1.5945,1.5945,1.5941,1.5942
GBPCHF,20100826,025700,1.5941,1.5943,1.5940,1.5943
GBPCHF,20100826,025800,1.5942,1.5943,1.5941,1.5942
GBPCHF,20100826,025900,1.5941,1.5943,1.5940,1.5940
GBPCHF,20100826,030000,1.5939,1.5939,1.5938,1.5939
GBPCHF,20100826,030100,1.5940,1.5942,1.5940,1.5942
GBPCHF,20100826,030200,1.5941,1.5941,1.5941,1.5941
GBPCHF,20100826,030300,1.5940,1.5940,1.5938,1.5939
GBPCHF,20100826,030400,1.5940,1.5940,1.5939,1.5939
GBPCHF,20100826,030500,1.5940,1.5940,1.5938,1.5938
GBPCHF,20100826,030600,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100826,030700,1.5936,1.5940,1.5936,1.5940
GBPCHF,20100826,030800,1.5941,1.5942,1.5941,1.5941
GBPCHF,20100826,030900,1.5940,1.5941,1.5939,1.5940
GBPCHF,20100826,031000,1.5941,1.5947,1.5941,1.5947
GBPCHF,20100826,031100,1.5948,1.5948,1.5947,1.5947
GBPCHF,20100826,031200,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100826,031300,1.5948,1.5951,1.5947,1.5950
GBPCHF,20100826,031400,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100826,031500,1.5952,1.5953,1.5951,1.5953
GBPCHF,20100826,031600,1.5952,1.5952,1.5948,1.5948
GBPCHF,20100826,031700,1.5949,1.5949,1.5945,1.5945
GBPCHF,20100826,031800,1.5944,1.5945,1.5943,1.5944
GBPCHF,20100826,031900,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100826,032000,1.5945,1.5946,1.5944,1.5946
GBPCHF,20100826,032100,1.5945,1.5947,1.5944,1.5944
GBPCHF,20100826,032200,1.5943,1.5949,1.5943,1.5949
GBPCHF,20100826,032300,1.5948,1.5948,1.5947,1.5947
GBPCHF,20100826,032400,1.5946,1.5946,1.5944,1.5946
GBPCHF,20100826,032500,1.5945,1.5949,1.5945,1.5949
GBPCHF,20100826,032600,1.5950,1.5950,1.5948,1.5948
GBPCHF,20100826,032700,1.5947,1.5948,1.5946,1.5948
GBPCHF,20100826,032800,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100826,032900,1.5949,1.5949,1.5946,1.5948
GBPCHF,20100826,033000,1.5946,1.5948,1.5945,1.5948
GBPCHF,20100826,033100,1.5947,1.5948,1.5944,1.5944
GBPCHF,20100826,033200,1.5945,1.5947,1.5944,1.5945
GBPCHF,20100826,033300,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100826,033400,1.5947,1.5950,1.5947,1.5949
GBPCHF,20100826,033500,1.5950,1.5952,1.5950,1.5950
GBPCHF,20100826,033600,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100826,033700,1.5952,1.5952,1.5947,1.5949
GBPCHF,20100826,033800,1.5950,1.5956,1.5950,1.5955
GBPCHF,20100826,033900,1.5953,1.5954,1.5950,1.5954
GBPCHF,20100826,034000,1.5955,1.5955,1.5953,1.5953
GBPCHF,20100826,034100,1.5954,1.5956,1.5954,1.5954
GBPCHF,20100826,034200,1.5953,1.5955,1.5953,1.5953
GBPCHF,20100826,034300,1.5954,1.5954,1.5950,1.5950
GBPCHF,20100826,034400,1.5949,1.5951,1.5949,1.5951
GBPCHF,20100826,034500,1.5952,1.5952,1.5951,1.5951
GBPCHF,20100826,034600,1.5952,1.5952,1.5951,1.5951
GBPCHF,20100826,034700,1.5952,1.5956,1.5952,1.5955
GBPCHF,20100826,034800,1.5954,1.5956,1.5954,1.5955
GBPCHF,20100826,034900,1.5954,1.5954,1.5954,1.5954
GBPCHF,20100826,035000,1.5953,1.5956,1.5953,1.5954
GBPCHF,20100826,035100,1.5955,1.5959,1.5955,1.5959
GBPCHF,20100826,035200,1.5958,1.5960,1.5958,1.5958
GBPCHF,20100826,035300,1.5959,1.5959,1.5957,1.5958
GBPCHF,20100826,035400,1.5957,1.5958,1.5956,1.5956
GBPCHF,20100826,035500,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100826,035600,1.5957,1.5958,1.5951,1.5951
GBPCHF,20100826,035700,1.5950,1.5950,1.5949,1.5950
GBPCHF,20100826,035800,1.5951,1.5952,1.5949,1.5949
GBPCHF,20100826,035900,1.5950,1.5951,1.5950,1.5951
GBPCHF,20100826,040000,1.5952,1.5953,1.5950,1.5950
GBPCHF,20100826,040100,1.5951,1.5953,1.5951,1.5953
GBPCHF,20100826,040200,1.5952,1.5952,1.5949,1.5950
GBPCHF,20100826,040300,1.5949,1.5950,1.5949,1.5949
GBPCHF,20100826,040400,1.5950,1.5951,1.5947,1.5947
GBPCHF,20100826,040500,1.5946,1.5946,1.5943,1.5943
GBPCHF,20100826,040600,1.5942,1.5943,1.5941,1.5943
GBPCHF,20100826,040700,1.5944,1.5949,1.5944,1.5949
GBPCHF,20100826,040800,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100826,040900,1.5950,1.5950,1.5948,1.5949
GBPCHF,20100826,041000,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100826,041100,1.5950,1.5952,1.5949,1.5951
GBPCHF,20100826,041200,1.5952,1.5953,1.5951,1.5953
GBPCHF,20100826,041300,1.5952,1.5954,1.5952,1.5954
GBPCHF,20100826,041400,1.5955,1.5955,1.5953,1.5954
GBPCHF,20100826,041500,1.5953,1.5953,1.5952,1.5953
GBPCHF,20100826,041600,1.5954,1.5955,1.5953,1.5955
GBPCHF,20100826,041700,1.5954,1.5956,1.5954,1.5955
GBPCHF,20100826,041800,1.5956,1.5956,1.5954,1.5954
GBPCHF,20100826,041900,1.5953,1.5955,1.5953,1.5953
GBPCHF,20100826,042000,1.5952,1.5952,1.5949,1.5951
GBPCHF,20100826,042100,1.5952,1.5953,1.5951,1.5951
GBPCHF,20100826,042200,1.5950,1.5950,1.5950,1.5950
GBPCHF,20100826,042300,1.5950,1.5953,1.5950,1.5952
GBPCHF,20100826,042400,1.5951,1.5952,1.5950,1.5951
GBPCHF,20100826,042500,1.5952,1.5954,1.5951,1.5953
GBPCHF,20100826,042600,1.5954,1.5954,1.5952,1.5953
GBPCHF,20100826,042700,1.5953,1.5953,1.5951,1.5951
GBPCHF,20100826,042800,1.5952,1.5956,1.5952,1.5955
GBPCHF,20100826,042900,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100826,043000,1.5952,1.5957,1.5951,1.5957
GBPCHF,20100826,043100,1.5958,1.5958,1.5955,1.5956
GBPCHF,20100826,043200,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100826,043300,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100826,043400,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100826,043500,1.5954,1.5957,1.5954,1.5957
GBPCHF,20100826,043600,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100826,043700,1.5956,1.5956,1.5953,1.5953
GBPCHF,20100826,043800,1.5952,1.5953,1.5951,1.5953
GBPCHF,20100826,043900,1.5952,1.5954,1.5951,1.5954
GBPCHF,20100826,044000,1.5953,1.5953,1.5950,1.5950
GBPCHF,20100826,044100,1.5949,1.5949,1.5946,1.5947
GBPCHF,20100826,044200,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100826,044300,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100826,044400,1.5948,1.5948,1.5944,1.5944
GBPCHF,20100826,044500,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100826,044600,1.5941,1.5941,1.5940,1.5941
GBPCHF,20100826,044700,1.5942,1.5945,1.5942,1.5943
GBPCHF,20100826,044800,1.5942,1.5942,1.5941,1.5942
GBPCHF,20100826,044900,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100826,045000,1.5943,1.5951,1.5943,1.5950
GBPCHF,20100826,045100,1.5949,1.5950,1.5948,1.5950
GBPCHF,20100826,045200,1.5951,1.5951,1.5946,1.5946
GBPCHF,20100826,045300,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100826,045400,1.5947,1.5948,1.5946,1.5948
GBPCHF,20100826,045500,1.5947,1.5947,1.5944,1.5945
GBPCHF,20100826,045600,1.5946,1.5946,1.5944,1.5944
GBPCHF,20100826,045700,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100826,045800,1.5943,1.5943,1.5940,1.5940
GBPCHF,20100826,045900,1.5941,1.5942,1.5940,1.5942
GBPCHF,20100826,050000,1.5942,1.5943,1.5942,1.5943
GBPCHF,20100826,050100,1.5942,1.5943,1.5939,1.5939
GBPCHF,20100826,050200,1.5940,1.5940,1.5939,1.5940
GBPCHF,20100826,050300,1.5941,1.5943,1.5941,1.5942
GBPCHF,20100826,050400,1.5941,1.5943,1.5940,1.5940
GBPCHF,20100826,050500,1.5939,1.5939,1.5938,1.5939
GBPCHF,20100826,050600,1.5938,1.5941,1.5938,1.5940
GBPCHF,20100826,050700,1.5941,1.5944,1.5940,1.5940
GBPCHF,20100826,050800,1.5941,1.5941,1.5939,1.5939
GBPCHF,20100826,050900,1.5940,1.5941,1.5938,1.5941
GBPCHF,20100826,051000,1.5940,1.5944,1.5940,1.5943
GBPCHF,20100826,051100,1.5942,1.5942,1.5939,1.5941
GBPCHF,20100826,051200,1.5942,1.5943,1.5940,1.5941
GBPCHF,20100826,051300,1.5942,1.5944,1.5942,1.5943
GBPCHF,20100826,051400,1.5942,1.5945,1.5942,1.5944
GBPCHF,20100826,051500,1.5943,1.5943,1.5940,1.5941
GBPCHF,20100826,051600,1.5942,1.5943,1.5941,1.5943
GBPCHF,20100826,051700,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100826,051800,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100826,051900,1.5945,1.5946,1.5943,1.5943
GBPCHF,20100826,052000,1.5942,1.5943,1.5942,1.5943
GBPCHF,20100826,052100,1.5944,1.5945,1.5942,1.5945
GBPCHF,20100826,052200,1.5946,1.5946,1.5945,1.5945
GBPCHF,20100826,052300,1.5944,1.5945,1.5943,1.5944
GBPCHF,20100826,052400,1.5943,1.5945,1.5943,1.5944
GBPCHF,20100826,052500,1.5945,1.5946,1.5944,1.5944
GBPCHF,20100826,052600,1.5943,1.5943,1.5943,1.5943
GBPCHF,20100826,052700,1.5944,1.5947,1.5944,1.5947
GBPCHF,20100826,052800,1.5946,1.5946,1.5945,1.5946
GBPCHF,20100826,052900,1.5947,1.5949,1.5946,1.5949
GBPCHF,20100826,053000,1.5948,1.5951,1.5948,1.5951
GBPCHF,20100826,053100,1.5950,1.5953,1.5950,1.5953
GBPCHF,20100826,053200,1.5952,1.5952,1.5950,1.5951
GBPCHF,20100826,053300,1.5952,1.5953,1.5950,1.5951
GBPCHF,20100826,053400,1.5952,1.5956,1.5952,1.5953
GBPCHF,20100826,053500,1.5952,1.5954,1.5952,1.5954
GBPCHF,20100826,053600,1.5953,1.5953,1.5953,1.5953
GBPCHF,20100826,053700,1.5954,1.5954,1.5952,1.5954
GBPCHF,20100826,053800,1.5955,1.5956,1.5954,1.5954
GBPCHF,20100826,053900,1.5955,1.5955,1.5953,1.5953
GBPCHF,20100826,054000,1.5955,1.5955,1.5952,1.5953
GBPCHF,20100826,054100,1.5954,1.5957,1.5953,1.5957
GBPCHF,20100826,054200,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100826,054300,1.5958,1.5961,1.5958,1.5960
GBPCHF,20100826,054400,1.5961,1.5961,1.5959,1.5959
GBPCHF,20100826,054500,1.5960,1.5960,1.5959,1.5960
GBPCHF,20100826,054600,1.5959,1.5960,1.5958,1.5958
GBPCHF,20100826,054700,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100826,054800,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100826,054900,1.5957,1.5963,1.5957,1.5963
GBPCHF,20100826,055000,1.5973,1.5980,1.5973,1.5979
GBPCHF,20100826,055100,1.5978,1.5993,1.5977,1.5993
GBPCHF,20100826,055200,1.5994,1.5994,1.5988,1.5988
GBPCHF,20100826,055300,1.5987,1.5987,1.5983,1.5984
GBPCHF,20100826,055400,1.5985,1.5991,1.5985,1.5988
GBPCHF,20100826,055500,1.5987,1.5987,1.5985,1.5985
GBPCHF,20100826,055600,1.5984,1.5984,1.5979,1.5979
GBPCHF,20100826,055700,1.5980,1.5984,1.5979,1.5984
GBPCHF,20100826,055800,1.5989,1.5989,1.5983,1.5985
GBPCHF,20100826,055900,1.5984,1.5985,1.5984,1.5984
GBPCHF,20100826,060000,1.5985,1.5985,1.5982,1.5985
GBPCHF,20100826,060100,1.5993,1.5997,1.5991,1.5991
GBPCHF,20100826,060200,1.5990,1.5990,1.5983,1.5984
GBPCHF,20100826,060300,1.5983,1.5987,1.5983,1.5987
GBPCHF,20100826,060400,1.5986,1.5986,1.5985,1.5986
GBPCHF,20100826,060500,1.5987,1.5993,1.5987,1.5992
GBPCHF,20100826,060600,1.5993,1.5996,1.5993,1.5995
GBPCHF,20100826,060700,1.5994,1.5994,1.5992,1.5992
GBPCHF,20100826,060800,1.5991,1.5991,1.5990,1.5991
GBPCHF,20100826,060900,1.5990,1.5991,1.5988,1.5988
GBPCHF,20100826,061000,1.5989,1.5989,1.5986,1.5987
GBPCHF,20100826,061100,1.5986,1.5987,1.5985,1.5987
GBPCHF,20100826,061200,1.5986,1.5988,1.5986,1.5988
GBPCHF,20100826,061300,1.5987,1.5989,1.5987,1.5989
GBPCHF,20100826,061400,1.5990,1.5991,1.5988,1.5988
GBPCHF,20100826,061500,1.5989,1.5992,1.5989,1.5991
GBPCHF,20100826,061600,1.5993,1.5995,1.5992,1.5993
GBPCHF,20100826,061700,1.5994,1.6000,1.5992,1.5999
GBPCHF,20100826,061800,1.6000,1.6001,1.5999,1.6000
GBPCHF,20100826,061900,1.6001,1.6005,1.6001,1.6005
GBPCHF,20100826,062000,1.6004,1.6005,1.6003,1.6003
GBPCHF,20100826,062100,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100826,062200,1.6005,1.6006,1.5998,1.5999
GBPCHF,20100826,062300,1.6000,1.6001,1.5999,1.5999
GBPCHF,20100826,062400,1.5998,1.5998,1.5996,1.5996
GBPCHF,20100826,062500,1.5995,1.5995,1.5992,1.5992
GBPCHF,20100826,062600,1.5993,1.5994,1.5992,1.5993
GBPCHF,20100826,062700,1.5994,1.6000,1.5994,1.6000
GBPCHF,20100826,062800,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100826,062900,1.6002,1.6002,1.5999,1.6002
GBPCHF,20100826,063000,1.6003,1.6006,1.6002,1.6004
GBPCHF,20100826,063100,1.6001,1.6001,1.5998,1.6001
GBPCHF,20100826,063200,1.6000,1.6000,1.5997,1.5997
GBPCHF,20100826,063300,1.5996,1.6000,1.5996,1.5998
GBPCHF,20100826,063400,1.5999,1.6001,1.5999,1.6000
GBPCHF,20100826,063500,1.5999,1.5999,1.5996,1.5996
GBPCHF,20100826,063600,1.5995,1.5999,1.5995,1.5998
GBPCHF,20100826,063700,1.5999,1.6001,1.5999,1.6001
GBPCHF,20100826,063800,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100826,063900,1.6005,1.6009,1.6004,1.6004
GBPCHF,20100826,064000,1.6005,1.6006,1.6005,1.6006
GBPCHF,20100826,064100,1.6005,1.6007,1.6005,1.6006
GBPCHF,20100826,064200,1.6007,1.6008,1.6004,1.6004
GBPCHF,20100826,064300,1.6005,1.6009,1.6005,1.6009
GBPCHF,20100826,064400,1.6008,1.6008,1.6005,1.6005
GBPCHF,20100826,064500,1.6006,1.6006,1.6004,1.6005
GBPCHF,20100826,064600,1.6006,1.6009,1.6006,1.6007
GBPCHF,20100826,064700,1.6006,1.6006,1.6004,1.6005
GBPCHF,20100826,064800,1.6004,1.6005,1.6004,1.6005
GBPCHF,20100826,064900,1.6004,1.6010,1.6004,1.6010
GBPCHF,20100826,065000,1.6011,1.6012,1.6009,1.6010
GBPCHF,20100826,065100,1.6009,1.6010,1.6008,1.6008
GBPCHF,20100826,065200,1.6007,1.6007,1.6006,1.6006
GBPCHF,20100826,065300,1.6005,1.6006,1.6004,1.6006
GBPCHF,20100826,065400,1.6005,1.6005,1.6002,1.6002
GBPCHF,20100826,065500,1.6001,1.6005,1.5997,1.5997
GBPCHF,20100826,065600,1.5996,1.5997,1.5995,1.5995
GBPCHF,20100826,065700,1.5994,1.5994,1.5991,1.5991
GBPCHF,20100826,065800,1.5992,1.5996,1.5992,1.5996
GBPCHF,20100826,065900,1.5995,1.5995,1.5995,1.5995
GBPCHF,20100826,070000,1.5995,1.5995,1.5994,1.5995
GBPCHF,20100826,070100,1.5994,1.5994,1.5992,1.5992
GBPCHF,20100826,070200,1.5993,1.5994,1.5993,1.5994
GBPCHF,20100826,070300,1.5995,1.5997,1.5994,1.5997
GBPCHF,20100826,070400,1.5998,1.5998,1.5998,1.5998
GBPCHF,20100826,070500,1.5997,1.5997,1.5995,1.5997
GBPCHF,20100826,070600,1.5998,1.5999,1.5997,1.5998
GBPCHF,20100826,070700,1.5999,1.6000,1.5998,1.5998
GBPCHF,20100826,070800,1.5999,1.6000,1.5998,1.5998
GBPCHF,20100826,070900,1.5997,1.5997,1.5996,1.5996
GBPCHF,20100826,071000,1.5995,1.5996,1.5995,1.5996
GBPCHF,20100826,071100,1.5995,1.5995,1.5994,1.5994
GBPCHF,20100826,071200,1.5993,1.5993,1.5993,1.5993
GBPCHF,20100826,071300,1.5993,1.5993,1.5993,1.5993
GBPCHF,20100826,071400,1.5994,1.5997,1.5994,1.5997
GBPCHF,20100826,071500,1.5998,1.5998,1.5996,1.5996
GBPCHF,20100826,071600,1.5997,1.5997,1.5993,1.5994
GBPCHF,20100826,071700,1.5995,1.5995,1.5995,1.5995
GBPCHF,20100826,071800,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100826,071900,1.5994,1.5996,1.5994,1.5996
GBPCHF,20100826,072000,1.5995,1.5995,1.5994,1.5994
GBPCHF,20100826,072100,1.5995,1.5997,1.5994,1.5997
GBPCHF,20100826,072200,1.5998,1.6006,1.5998,1.6004
GBPCHF,20100826,072300,1.6003,1.6009,1.6003,1.6009
GBPCHF,20100826,072400,1.6010,1.6011,1.6009,1.6011
GBPCHF,20100826,072500,1.6010,1.6012,1.6010,1.6012
GBPCHF,20100826,072600,1.6011,1.6013,1.6011,1.6012
GBPCHF,20100826,072700,1.6011,1.6012,1.6009,1.6009
GBPCHF,20100826,072800,1.6008,1.6013,1.6008,1.6013
GBPCHF,20100826,072900,1.6018,1.6019,1.6016,1.6018
GBPCHF,20100826,073000,1.6016,1.6017,1.6015,1.6015
GBPCHF,20100826,073100,1.6016,1.6017,1.6014,1.6014
GBPCHF,20100826,073200,1.6015,1.6015,1.6012,1.6013
GBPCHF,20100826,073300,1.6012,1.6013,1.6010,1.6011
GBPCHF,20100826,073400,1.6010,1.6012,1.6010,1.6011
GBPCHF,20100826,073500,1.6012,1.6018,1.6012,1.6018
GBPCHF,20100826,073600,1.6020,1.6042,1.6018,1.6038
GBPCHF,20100826,073700,1.6036,1.6041,1.6034,1.6041
GBPCHF,20100826,073800,1.6040,1.6040,1.6038,1.6040
GBPCHF,20100826,073900,1.6039,1.6040,1.6039,1.6040
GBPCHF,20100826,074000,1.6041,1.6042,1.6036,1.6036
GBPCHF,20100826,074100,1.6035,1.6035,1.6033,1.6034
GBPCHF,20100826,074200,1.6033,1.6035,1.6033,1.6034
GBPCHF,20100826,074300,1.6035,1.6037,1.6035,1.6037
GBPCHF,20100826,074400,1.6038,1.6038,1.6034,1.6035
GBPCHF,20100826,074500,1.6034,1.6036,1.6034,1.6035
GBPCHF,20100826,074600,1.6034,1.6035,1.6030,1.6034
GBPCHF,20100826,074700,1.6035,1.6035,1.6032,1.6032
GBPCHF,20100826,074800,1.6033,1.6034,1.6032,1.6032
GBPCHF,20100826,074900,1.6033,1.6034,1.6032,1.6033
GBPCHF,20100826,075000,1.6034,1.6035,1.6033,1.6034
GBPCHF,20100826,075100,1.6033,1.6040,1.6033,1.6040
GBPCHF,20100826,075200,1.6041,1.6041,1.6040,1.6040
GBPCHF,20100826,075300,1.6041,1.6042,1.6041,1.6042
GBPCHF,20100826,075400,1.6043,1.6043,1.6040,1.6040
GBPCHF,20100826,075500,1.6039,1.6042,1.6038,1.6042
GBPCHF,20100826,075600,1.6043,1.6045,1.6043,1.6043
GBPCHF,20100826,075700,1.6044,1.6045,1.6043,1.6045
GBPCHF,20100826,075800,1.6046,1.6047,1.6046,1.6046
GBPCHF,20100826,075900,1.6045,1.6045,1.6042,1.6042
GBPCHF,20100826,080000,1.6041,1.6042,1.6040,1.6040
GBPCHF,20100826,080100,1.6041,1.6046,1.6039,1.6044
GBPCHF,20100826,080200,1.6043,1.6045,1.6041,1.6043
GBPCHF,20100826,080300,1.6044,1.6051,1.6042,1.6049
GBPCHF,20100826,080400,1.6048,1.6049,1.6041,1.6043
GBPCHF,20100826,080500,1.6042,1.6047,1.6042,1.6044
GBPCHF,20100826,080600,1.6041,1.6041,1.6033,1.6039
GBPCHF,20100826,080700,1.6040,1.6042,1.6040,1.6041
GBPCHF,20100826,080800,1.6042,1.6043,1.6040,1.6040
GBPCHF,20100826,080900,1.6039,1.6041,1.6037,1.6041
GBPCHF,20100826,081000,1.6042,1.6044,1.6041,1.6044
GBPCHF,20100826,081100,1.6045,1.6046,1.6043,1.6044
GBPCHF,20100826,081200,1.6045,1.6046,1.6042,1.6042
GBPCHF,20100826,081300,1.6043,1.6045,1.6041,1.6041
GBPCHF,20100826,081400,1.6040,1.6040,1.6037,1.6040
GBPCHF,20100826,081500,1.6039,1.6041,1.6037,1.6039
GBPCHF,20100826,081600,1.6038,1.6038,1.6033,1.6033
GBPCHF,20100826,081700,1.6032,1.6038,1.6032,1.6037
GBPCHF,20100826,081800,1.6038,1.6039,1.6038,1.6039
GBPCHF,20100826,081900,1.6038,1.6038,1.6035,1.6036
GBPCHF,20100826,082000,1.6035,1.6035,1.6034,1.6034
GBPCHF,20100826,082100,1.6033,1.6035,1.6032,1.6033
GBPCHF,20100826,082200,1.6032,1.6045,1.6032,1.6042
GBPCHF,20100826,082300,1.6041,1.6044,1.6041,1.6042
GBPCHF,20100826,082400,1.6043,1.6044,1.6041,1.6041
GBPCHF,20100826,082500,1.6039,1.6039,1.6030,1.6032
GBPCHF,20100826,082600,1.6033,1.6037,1.6033,1.6034
GBPCHF,20100826,082700,1.6035,1.6035,1.6030,1.6032
GBPCHF,20100826,082800,1.6031,1.6032,1.6029,1.6032
GBPCHF,20100826,082900,1.6031,1.6035,1.6030,1.6030
GBPCHF,20100826,083000,1.6031,1.6031,1.6029,1.6030
GBPCHF,20100826,083100,1.6029,1.6030,1.6028,1.6028
GBPCHF,20100826,083200,1.6027,1.6029,1.6026,1.6029
GBPCHF,20100826,083300,1.6028,1.6028,1.6024,1.6024
GBPCHF,20100826,083400,1.6023,1.6028,1.6023,1.6025
GBPCHF,20100826,083500,1.6023,1.6025,1.6021,1.6025
GBPCHF,20100826,083600,1.6024,1.6024,1.6020,1.6021
GBPCHF,20100826,083700,1.6022,1.6024,1.6022,1.6022
GBPCHF,20100826,083800,1.6021,1.6027,1.6021,1.6027
GBPCHF,20100826,083900,1.6029,1.6029,1.6022,1.6024
GBPCHF,20100826,084000,1.6025,1.6036,1.6025,1.6035
GBPCHF,20100826,084100,1.6034,1.6035,1.6033,1.6033
GBPCHF,20100826,084200,1.6034,1.6035,1.6031,1.6031
GBPCHF,20100826,084300,1.6023,1.6033,1.6023,1.6032
GBPCHF,20100826,084400,1.6033,1.6034,1.6030,1.6032
GBPCHF,20100826,084500,1.6030,1.6031,1.6027,1.6029
GBPCHF,20100826,084600,1.6030,1.6038,1.6030,1.6034
GBPCHF,20100826,084700,1.6035,1.6036,1.6033,1.6034
GBPCHF,20100826,084800,1.6035,1.6039,1.6035,1.6036
GBPCHF,20100826,084900,1.6035,1.6035,1.6033,1.6034
GBPCHF,20100826,085000,1.6035,1.6039,1.6034,1.6039
GBPCHF,20100826,085100,1.6040,1.6042,1.6038,1.6041
GBPCHF,20100826,085200,1.6040,1.6042,1.6038,1.6041
GBPCHF,20100826,085300,1.6042,1.6044,1.6041,1.6041
GBPCHF,20100826,085400,1.6040,1.6040,1.6036,1.6036
GBPCHF,20100826,085500,1.6034,1.6040,1.6034,1.6036
GBPCHF,20100826,085600,1.6037,1.6038,1.6036,1.6036
GBPCHF,20100826,085700,1.6037,1.6042,1.6037,1.6041
GBPCHF,20100826,085800,1.6040,1.6040,1.6037,1.6039
GBPCHF,20100826,085900,1.6038,1.6040,1.6034,1.6037
GBPCHF,20100826,090000,1.6036,1.6039,1.6032,1.6033
GBPCHF,20100826,090100,1.6032,1.6039,1.6031,1.6035
GBPCHF,20100826,090200,1.6036,1.6037,1.6029,1.6030
GBPCHF,20100826,090300,1.6031,1.6032,1.6029,1.6031
GBPCHF,20100826,090400,1.6032,1.6044,1.6032,1.6035
GBPCHF,20100826,090500,1.6036,1.6063,1.6036,1.6056
GBPCHF,20100826,090600,1.6055,1.6061,1.6054,1.6054
GBPCHF,20100826,090700,1.6053,1.6055,1.6048,1.6050
GBPCHF,20100826,090800,1.6051,1.6054,1.6047,1.6054
GBPCHF,20100826,090900,1.6053,1.6059,1.6053,1.6057
GBPCHF,20100826,091000,1.6055,1.6058,1.6055,1.6057
GBPCHF,20100826,091100,1.6056,1.6056,1.6047,1.6047
GBPCHF,20100826,091200,1.6045,1.6046,1.6042,1.6043
GBPCHF,20100826,091300,1.6042,1.6046,1.6042,1.6044
GBPCHF,20100826,091400,1.6043,1.6043,1.6039,1.6039
GBPCHF,20100826,091500,1.6038,1.6046,1.6038,1.6046
GBPCHF,20100826,091600,1.6045,1.6045,1.6043,1.6044
GBPCHF,20100826,091700,1.6043,1.6043,1.6034,1.6034
GBPCHF,20100826,091800,1.6033,1.6033,1.6031,1.6032
GBPCHF,20100826,091900,1.6033,1.6036,1.6033,1.6035
GBPCHF,20100826,092000,1.6036,1.6039,1.6036,1.6037
GBPCHF,20100826,092100,1.6038,1.6044,1.6037,1.6043
GBPCHF,20100826,092200,1.6044,1.6045,1.6044,1.6045
GBPCHF,20100826,092300,1.6046,1.6048,1.6046,1.6047
GBPCHF,20100826,092400,1.6046,1.6051,1.6045,1.6051
GBPCHF,20100826,092500,1.6052,1.6052,1.6047,1.6047
GBPCHF,20100826,092600,1.6046,1.6046,1.6039,1.6039
GBPCHF,20100826,092700,1.6038,1.6040,1.6037,1.6037
GBPCHF,20100826,092800,1.6038,1.6038,1.6036,1.6037
GBPCHF,20100826,092900,1.6038,1.6038,1.6036,1.6037
GBPCHF,20100826,093000,1.6036,1.6039,1.6036,1.6039
GBPCHF,20100826,093100,1.6038,1.6045,1.6038,1.6045
GBPCHF,20100826,093200,1.6044,1.6049,1.6044,1.6047
GBPCHF,20100826,093300,1.6048,1.6052,1.6048,1.6051
GBPCHF,20100826,093400,1.6052,1.6053,1.6052,1.6052
GBPCHF,20100826,093500,1.6051,1.6051,1.6045,1.6045
GBPCHF,20100826,093600,1.6046,1.6048,1.6040,1.6040
GBPCHF,20100826,093700,1.6041,1.6041,1.6039,1.6039
GBPCHF,20100826,093800,1.6037,1.6037,1.6036,1.6036
GBPCHF,20100826,093900,1.6037,1.6037,1.6033,1.6033
GBPCHF,20100826,094000,1.6034,1.6034,1.6034,1.6034
GBPCHF,20100826,094100,1.6033,1.6033,1.6031,1.6032
GBPCHF,20100826,094200,1.6031,1.6032,1.6031,1.6031
GBPCHF,20100826,094300,1.6032,1.6034,1.6030,1.6030
GBPCHF,20100826,094400,1.6031,1.6033,1.6027,1.6027
GBPCHF,20100826,094500,1.6026,1.6027,1.6016,1.6019
GBPCHF,20100826,094600,1.6018,1.6021,1.6018,1.6020
GBPCHF,20100826,094700,1.6019,1.6019,1.6011,1.6012
GBPCHF,20100826,094800,1.6013,1.6014,1.6012,1.6014
GBPCHF,20100826,094900,1.6013,1.6014,1.6013,1.6014
GBPCHF,20100826,095000,1.6013,1.6013,1.6012,1.6013
GBPCHF,20100826,095100,1.6012,1.6012,1.6009,1.6011
GBPCHF,20100826,095200,1.6012,1.6014,1.6011,1.6011
GBPCHF,20100826,095300,1.6010,1.6011,1.6005,1.6006
GBPCHF,20100826,095400,1.6007,1.6010,1.6004,1.6010
GBPCHF,20100826,095500,1.6009,1.6015,1.6009,1.6015
GBPCHF,20100826,095600,1.6016,1.6016,1.6014,1.6015
GBPCHF,20100826,095700,1.6016,1.6019,1.6016,1.6018
GBPCHF,20100826,095800,1.6019,1.6019,1.6017,1.6017
GBPCHF,20100826,095900,1.6018,1.6022,1.6018,1.6022
GBPCHF,20100826,100000,1.6021,1.6021,1.6014,1.6014
GBPCHF,20100826,100100,1.6008,1.6015,1.6006,1.6014
GBPCHF,20100826,100200,1.6015,1.6016,1.6013,1.6014
GBPCHF,20100826,100300,1.6015,1.6016,1.6013,1.6016
GBPCHF,20100826,100400,1.6015,1.6021,1.6014,1.6021
GBPCHF,20100826,100500,1.6022,1.6023,1.6019,1.6019
GBPCHF,20100826,100600,1.6020,1.6020,1.6018,1.6019
GBPCHF,20100826,100700,1.6020,1.6024,1.6019,1.6024
GBPCHF,20100826,100800,1.6025,1.6025,1.6022,1.6023
GBPCHF,20100826,100900,1.6022,1.6024,1.6016,1.6016
GBPCHF,20100826,101000,1.6015,1.6020,1.6015,1.6020
GBPCHF,20100826,101100,1.6019,1.6020,1.6019,1.6020
GBPCHF,20100826,101200,1.6019,1.6020,1.6016,1.6020
GBPCHF,20100826,101300,1.6019,1.6020,1.6018,1.6020
GBPCHF,20100826,101400,1.6019,1.6021,1.6017,1.6020
GBPCHF,20100826,101500,1.6018,1.6019,1.6013,1.6015
GBPCHF,20100826,101600,1.6014,1.6015,1.6012,1.6014
GBPCHF,20100826,101700,1.6015,1.6015,1.6012,1.6014
GBPCHF,20100826,101800,1.6015,1.6017,1.6014,1.6014
GBPCHF,20100826,101900,1.6013,1.6013,1.6009,1.6010
GBPCHF,20100826,102000,1.6011,1.6013,1.6008,1.6009
GBPCHF,20100826,102100,1.6010,1.6012,1.6010,1.6012
GBPCHF,20100826,102200,1.6011,1.6012,1.6009,1.6012
GBPCHF,20100826,102300,1.6011,1.6011,1.6007,1.6007
GBPCHF,20100826,102400,1.6006,1.6006,1.5999,1.6000
GBPCHF,20100826,102500,1.6001,1.6003,1.5997,1.5997
GBPCHF,20100826,102600,1.5998,1.6003,1.5997,1.6002
GBPCHF,20100826,102700,1.6001,1.6002,1.5992,1.5995
GBPCHF,20100826,102800,1.5996,1.5999,1.5996,1.5999
GBPCHF,20100826,102900,1.6000,1.6003,1.6000,1.6002
GBPCHF,20100826,103000,1.6001,1.6001,1.5994,1.5994
GBPCHF,20100826,103100,1.5995,1.5998,1.5993,1.5993
GBPCHF,20100826,103200,1.5992,1.5997,1.5992,1.5997
GBPCHF,20100826,103300,1.5998,1.6001,1.5998,1.5998
GBPCHF,20100826,103400,1.5999,1.6003,1.5999,1.6003
GBPCHF,20100826,103500,1.6002,1.6002,1.5999,1.5999
GBPCHF,20100826,103600,1.5998,1.5998,1.5992,1.5993
GBPCHF,20100826,103700,1.5994,1.5994,1.5992,1.5992
GBPCHF,20100826,103800,1.5991,1.5993,1.5991,1.5993
GBPCHF,20100826,103900,1.5992,1.5998,1.5992,1.5998
GBPCHF,20100826,104000,1.5999,1.6001,1.5998,1.5999
GBPCHF,20100826,104100,1.5998,1.6002,1.5998,1.5999
GBPCHF,20100826,104200,1.6000,1.6002,1.5992,1.5992
GBPCHF,20100826,104300,1.5993,1.5996,1.5992,1.5995
GBPCHF,20100826,104400,1.5994,1.5997,1.5994,1.5997
GBPCHF,20100826,104500,1.5998,1.5999,1.5996,1.5996
GBPCHF,20100826,104600,1.5995,1.5995,1.5993,1.5995
GBPCHF,20100826,104700,1.5996,1.6002,1.5995,1.6002
GBPCHF,20100826,104800,1.6000,1.6003,1.5996,1.6003
GBPCHF,20100826,104900,1.6002,1.6002,1.6001,1.6002
GBPCHF,20100826,105000,1.6001,1.6001,1.5999,1.6001
GBPCHF,20100826,105100,1.6002,1.6003,1.6000,1.6000
GBPCHF,20100826,105200,1.5999,1.6001,1.5997,1.5997
GBPCHF,20100826,105300,1.5996,1.5996,1.5986,1.5987
GBPCHF,20100826,105400,1.5988,1.5990,1.5987,1.5987
GBPCHF,20100826,105500,1.5988,1.5992,1.5988,1.5992
GBPCHF,20100826,105600,1.5991,1.5992,1.5988,1.5992
GBPCHF,20100826,105700,1.5991,1.5991,1.5986,1.5986
GBPCHF,20100826,105800,1.5985,1.5986,1.5978,1.5979
GBPCHF,20100826,105900,1.5980,1.5984,1.5980,1.5982
GBPCHF,20100826,110000,1.5981,1.5982,1.5979,1.5979
GBPCHF,20100826,110100,1.5974,1.5976,1.5973,1.5975
GBPCHF,20100826,110200,1.5976,1.5977,1.5972,1.5972
GBPCHF,20100826,110300,1.5971,1.5972,1.5964,1.5964
GBPCHF,20100826,110400,1.5965,1.5965,1.5959,1.5960
GBPCHF,20100826,110500,1.5961,1.5970,1.5961,1.5970
GBPCHF,20100826,110600,1.5968,1.5969,1.5966,1.5967
GBPCHF,20100826,110700,1.5968,1.5968,1.5962,1.5964
GBPCHF,20100826,110800,1.5965,1.5966,1.5964,1.5965
GBPCHF,20100826,110900,1.5964,1.5964,1.5953,1.5957
GBPCHF,20100826,111000,1.5958,1.5965,1.5958,1.5963
GBPCHF,20100826,111100,1.5962,1.5965,1.5962,1.5962
GBPCHF,20100826,111200,1.5960,1.5962,1.5959,1.5962
GBPCHF,20100826,111300,1.5963,1.5969,1.5963,1.5967
GBPCHF,20100826,111400,1.5964,1.5972,1.5964,1.5972
GBPCHF,20100826,111500,1.5973,1.5974,1.5971,1.5971
GBPCHF,20100826,111600,1.5972,1.5974,1.5969,1.5970
GBPCHF,20100826,111700,1.5969,1.5969,1.5963,1.5966
GBPCHF,20100826,111800,1.5967,1.5968,1.5967,1.5967
GBPCHF,20100826,111900,1.5968,1.5971,1.5968,1.5970
GBPCHF,20100826,112000,1.5969,1.5969,1.5961,1.5963
GBPCHF,20100826,112100,1.5964,1.5968,1.5964,1.5968
GBPCHF,20100826,112200,1.5969,1.5972,1.5969,1.5972
GBPCHF,20100826,112300,1.5973,1.5975,1.5972,1.5973
GBPCHF,20100826,112400,1.5972,1.5977,1.5972,1.5976
GBPCHF,20100826,112500,1.5977,1.5978,1.5975,1.5978
GBPCHF,20100826,112600,1.5979,1.5982,1.5979,1.5980
GBPCHF,20100826,112700,1.5981,1.5981,1.5977,1.5977
GBPCHF,20100826,112800,1.5976,1.5977,1.5976,1.5977
GBPCHF,20100826,112900,1.5978,1.5981,1.5978,1.5980
GBPCHF,20100826,113000,1.5981,1.5981,1.5975,1.5976
GBPCHF,20100826,113100,1.5977,1.5977,1.5967,1.5967
GBPCHF,20100826,113200,1.5966,1.5968,1.5965,1.5966
GBPCHF,20100826,113300,1.5967,1.5968,1.5965,1.5965
GBPCHF,20100826,113400,1.5966,1.5971,1.5966,1.5970
GBPCHF,20100826,113500,1.5971,1.5972,1.5969,1.5971
GBPCHF,20100826,113600,1.5970,1.5975,1.5970,1.5975
GBPCHF,20100826,113700,1.5976,1.5977,1.5973,1.5974
GBPCHF,20100826,113800,1.5973,1.5975,1.5970,1.5970
GBPCHF,20100826,113900,1.5971,1.5973,1.5971,1.5973
GBPCHF,20100826,114000,1.5974,1.5975,1.5973,1.5973
GBPCHF,20100826,114100,1.5972,1.5972,1.5965,1.5968
GBPCHF,20100826,114200,1.5967,1.5969,1.5967,1.5969
GBPCHF,20100826,114300,1.5968,1.5970,1.5966,1.5966
GBPCHF,20100826,114400,1.5965,1.5965,1.5963,1.5963
GBPCHF,20100826,114500,1.5962,1.5965,1.5962,1.5965
GBPCHF,20100826,114600,1.5966,1.5966,1.5961,1.5961
GBPCHF,20100826,114700,1.5960,1.5960,1.5955,1.5956
GBPCHF,20100826,114800,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100826,114900,1.5958,1.5960,1.5958,1.5959
GBPCHF,20100826,115000,1.5960,1.5965,1.5958,1.5965
GBPCHF,20100826,115100,1.5964,1.5968,1.5963,1.5968
GBPCHF,20100826,115200,1.5965,1.5969,1.5965,1.5966
GBPCHF,20100826,115300,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100826,115400,1.5965,1.5965,1.5963,1.5964
GBPCHF,20100826,115500,1.5965,1.5968,1.5965,1.5968
GBPCHF,20100826,115600,1.5967,1.5967,1.5966,1.5967
GBPCHF,20100826,115700,1.5966,1.5968,1.5966,1.5968
GBPCHF,20100826,115800,1.5967,1.5967,1.5963,1.5963
GBPCHF,20100826,115900,1.5964,1.5968,1.5964,1.5968
GBPCHF,20100826,120000,1.5969,1.5975,1.5967,1.5975
GBPCHF,20100826,120100,1.5976,1.5980,1.5970,1.5971
GBPCHF,20100826,120200,1.5970,1.5974,1.5969,1.5969
GBPCHF,20100826,120300,1.5970,1.5972,1.5970,1.5971
GBPCHF,20100826,120400,1.5970,1.5971,1.5970,1.5970
GBPCHF,20100826,120500,1.5971,1.5972,1.5969,1.5972
GBPCHF,20100826,120600,1.5971,1.5973,1.5967,1.5967
GBPCHF,20100826,120700,1.5966,1.5968,1.5965,1.5967
GBPCHF,20100826,120800,1.5966,1.5968,1.5966,1.5967
GBPCHF,20100826,120900,1.5966,1.5968,1.5966,1.5968
GBPCHF,20100826,121000,1.5969,1.5972,1.5966,1.5972
GBPCHF,20100826,121100,1.5971,1.5976,1.5967,1.5967
GBPCHF,20100826,121200,1.5963,1.5969,1.5962,1.5964
GBPCHF,20100826,121300,1.5963,1.5963,1.5961,1.5961
GBPCHF,20100826,121400,1.5962,1.5964,1.5958,1.5964
GBPCHF,20100826,121500,1.5963,1.5965,1.5956,1.5958
GBPCHF,20100826,121600,1.5959,1.5961,1.5956,1.5956
GBPCHF,20100826,121700,1.5955,1.5956,1.5952,1.5956
GBPCHF,20100826,121800,1.5955,1.5957,1.5954,1.5955
GBPCHF,20100826,121900,1.5954,1.5957,1.5954,1.5957
GBPCHF,20100826,122000,1.5956,1.5959,1.5956,1.5958
GBPCHF,20100826,122100,1.5957,1.5957,1.5954,1.5954
GBPCHF,20100826,122200,1.5955,1.5955,1.5953,1.5954
GBPCHF,20100826,122300,1.5953,1.5955,1.5953,1.5953
GBPCHF,20100826,122400,1.5952,1.5952,1.5948,1.5948
GBPCHF,20100826,122500,1.5947,1.5952,1.5947,1.5950
GBPCHF,20100826,122600,1.5951,1.5951,1.5948,1.5948
GBPCHF,20100826,122700,1.5949,1.5951,1.5947,1.5947
GBPCHF,20100826,122800,1.5946,1.5946,1.5943,1.5944
GBPCHF,20100826,122900,1.5943,1.5943,1.5940,1.5940
GBPCHF,20100826,123000,1.5941,1.5941,1.5938,1.5938
GBPCHF,20100826,123100,1.5939,1.5940,1.5938,1.5938
GBPCHF,20100826,123200,1.5937,1.5940,1.5937,1.5940
GBPCHF,20100826,123300,1.5942,1.5943,1.5942,1.5943
GBPCHF,20100826,123400,1.5944,1.5946,1.5943,1.5946
GBPCHF,20100826,123500,1.5945,1.5945,1.5943,1.5943
GBPCHF,20100826,123600,1.5942,1.5943,1.5942,1.5942
GBPCHF,20100826,123700,1.5943,1.5944,1.5942,1.5943
GBPCHF,20100826,123800,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100826,123900,1.5945,1.5946,1.5942,1.5942
GBPCHF,20100826,124000,1.5943,1.5944,1.5943,1.5943
GBPCHF,20100826,124100,1.5944,1.5947,1.5944,1.5944
GBPCHF,20100826,124200,1.5943,1.5943,1.5936,1.5937
GBPCHF,20100826,124300,1.5936,1.5942,1.5936,1.5938
GBPCHF,20100826,124400,1.5937,1.5937,1.5934,1.5936
GBPCHF,20100826,124500,1.5935,1.5937,1.5933,1.5934
GBPCHF,20100826,124600,1.5933,1.5934,1.5927,1.5927
GBPCHF,20100826,124700,1.5926,1.5928,1.5925,1.5927
GBPCHF,20100826,124800,1.5926,1.5926,1.5925,1.5926
GBPCHF,20100826,124900,1.5925,1.5925,1.5920,1.5920
GBPCHF,20100826,125000,1.5919,1.5924,1.5919,1.5922
GBPCHF,20100826,125100,1.5923,1.5928,1.5922,1.5926
GBPCHF,20100826,125200,1.5925,1.5929,1.5925,1.5928
GBPCHF,20100826,125300,1.5929,1.5929,1.5926,1.5926
GBPCHF,20100826,125400,1.5927,1.5932,1.5927,1.5928
GBPCHF,20100826,125500,1.5927,1.5927,1.5924,1.5925
GBPCHF,20100826,125600,1.5924,1.5925,1.5923,1.5924
GBPCHF,20100826,125700,1.5923,1.5925,1.5923,1.5925
GBPCHF,20100826,125800,1.5926,1.5926,1.5924,1.5926
GBPCHF,20100826,125900,1.5925,1.5931,1.5925,1.5931
GBPCHF,20100826,130000,1.5930,1.5932,1.5930,1.5932
GBPCHF,20100826,130100,1.5933,1.5933,1.5928,1.5928
GBPCHF,20100826,130200,1.5927,1.5927,1.5924,1.5925
GBPCHF,20100826,130300,1.5926,1.5928,1.5926,1.5927
GBPCHF,20100826,130400,1.5926,1.5929,1.5925,1.5929
GBPCHF,20100826,130500,1.5928,1.5928,1.5925,1.5926
GBPCHF,20100826,130600,1.5925,1.5926,1.5920,1.5924
GBPCHF,20100826,130700,1.5925,1.5926,1.5923,1.5926
GBPCHF,20100826,130800,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100826,130900,1.5927,1.5929,1.5925,1.5928
GBPCHF,20100826,131000,1.5927,1.5927,1.5922,1.5922
GBPCHF,20100826,131100,1.5923,1.5924,1.5914,1.5914
GBPCHF,20100826,131200,1.5915,1.5917,1.5912,1.5916
GBPCHF,20100826,131300,1.5915,1.5921,1.5915,1.5919
GBPCHF,20100826,131400,1.5918,1.5921,1.5916,1.5921
GBPCHF,20100826,131500,1.5922,1.5922,1.5919,1.5919
GBPCHF,20100826,131600,1.5920,1.5920,1.5915,1.5915
GBPCHF,20100826,131700,1.5914,1.5915,1.5910,1.5910
GBPCHF,20100826,131800,1.5909,1.5914,1.5909,1.5912
GBPCHF,20100826,131900,1.5910,1.5917,1.5910,1.5917
GBPCHF,20100826,132000,1.5918,1.5920,1.5918,1.5920
GBPCHF,20100826,132100,1.5919,1.5919,1.5917,1.5917
GBPCHF,20100826,132200,1.5918,1.5921,1.5918,1.5921
GBPCHF,20100826,132300,1.5920,1.5924,1.5920,1.5923
GBPCHF,20100826,132400,1.5922,1.5924,1.5921,1.5921
GBPCHF,20100826,132500,1.5920,1.5922,1.5920,1.5922
GBPCHF,20100826,132600,1.5923,1.5923,1.5920,1.5921
GBPCHF,20100826,132700,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100826,132800,1.5923,1.5926,1.5923,1.5925
GBPCHF,20100826,132900,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100826,133000,1.5928,1.5928,1.5924,1.5924
GBPCHF,20100826,133100,1.5925,1.5932,1.5925,1.5932
GBPCHF,20100826,133200,1.5931,1.5932,1.5931,1.5932
GBPCHF,20100826,133300,1.5933,1.5937,1.5932,1.5936
GBPCHF,20100826,133400,1.5937,1.5937,1.5934,1.5935
GBPCHF,20100826,133500,1.5936,1.5938,1.5936,1.5938
GBPCHF,20100826,133600,1.5939,1.5941,1.5937,1.5939
GBPCHF,20100826,133700,1.5938,1.5938,1.5935,1.5936
GBPCHF,20100826,133800,1.5937,1.5940,1.5936,1.5940
GBPCHF,20100826,133900,1.5941,1.5945,1.5936,1.5936
GBPCHF,20100826,134000,1.5935,1.5935,1.5930,1.5930
GBPCHF,20100826,134100,1.5929,1.5930,1.5927,1.5927
GBPCHF,20100826,134200,1.5926,1.5934,1.5926,1.5934
GBPCHF,20100826,134300,1.5933,1.5933,1.5928,1.5928
GBPCHF,20100826,134400,1.5927,1.5929,1.5926,1.5929
GBPCHF,20100826,134500,1.5928,1.5928,1.5925,1.5926
GBPCHF,20100826,134600,1.5927,1.5929,1.5927,1.5929
GBPCHF,20100826,134700,1.5930,1.5930,1.5927,1.5927
GBPCHF,20100826,134800,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100826,134900,1.5925,1.5927,1.5925,1.5927
GBPCHF,20100826,135000,1.5926,1.5927,1.5925,1.5925
GBPCHF,20100826,135100,1.5924,1.5927,1.5924,1.5927
GBPCHF,20100826,135200,1.5928,1.5929,1.5925,1.5928
GBPCHF,20100826,135300,1.5929,1.5929,1.5925,1.5926
GBPCHF,20100826,135400,1.5927,1.5934,1.5927,1.5934
GBPCHF,20100826,135500,1.5935,1.5938,1.5935,1.5938
GBPCHF,20100826,135600,1.5936,1.5938,1.5936,1.5937
GBPCHF,20100826,135700,1.5936,1.5937,1.5934,1.5934
GBPCHF,20100826,135800,1.5933,1.5935,1.5932,1.5935
GBPCHF,20100826,135900,1.5937,1.5939,1.5936,1.5939
GBPCHF,20100826,140000,1.5940,1.5943,1.5940,1.5943
GBPCHF,20100826,140100,1.5944,1.5944,1.5942,1.5942
GBPCHF,20100826,140200,1.5941,1.5942,1.5939,1.5941
GBPCHF,20100826,140300,1.5940,1.5943,1.5940,1.5943
GBPCHF,20100826,140400,1.5944,1.5948,1.5943,1.5946
GBPCHF,20100826,140500,1.5945,1.5946,1.5945,1.5945
GBPCHF,20100826,140600,1.5944,1.5946,1.5944,1.5945
GBPCHF,20100826,140700,1.5944,1.5944,1.5942,1.5942
GBPCHF,20100826,140800,1.5943,1.5943,1.5941,1.5942
GBPCHF,20100826,140900,1.5941,1.5941,1.5940,1.5941
GBPCHF,20100826,141000,1.5940,1.5942,1.5940,1.5942
GBPCHF,20100826,141100,1.5941,1.5945,1.5941,1.5943
GBPCHF,20100826,141200,1.5944,1.5944,1.5941,1.5942
GBPCHF,20100826,141300,1.5943,1.5944,1.5929,1.5929
GBPCHF,20100826,141400,1.5930,1.5936,1.5930,1.5936
GBPCHF,20100826,141500,1.5935,1.5940,1.5935,1.5936
GBPCHF,20100826,141600,1.5932,1.5932,1.5925,1.5925
GBPCHF,20100826,141700,1.5926,1.5927,1.5924,1.5926
GBPCHF,20100826,141800,1.5927,1.5928,1.5925,1.5925
GBPCHF,20100826,141900,1.5924,1.5929,1.5924,1.5928
GBPCHF,20100826,142000,1.5927,1.5931,1.5926,1.5931
GBPCHF,20100826,142100,1.5932,1.5933,1.5931,1.5933
GBPCHF,20100826,142200,1.5935,1.5936,1.5932,1.5932
GBPCHF,20100826,142300,1.5931,1.5932,1.5930,1.5930
GBPCHF,20100826,142400,1.5931,1.5933,1.5931,1.5931
GBPCHF,20100826,142500,1.5930,1.5932,1.5930,1.5932
GBPCHF,20100826,142600,1.5933,1.5933,1.5930,1.5930
GBPCHF,20100826,142700,1.5929,1.5932,1.5929,1.5932
GBPCHF,20100826,142800,1.5932,1.5934,1.5931,1.5934
GBPCHF,20100826,142900,1.5935,1.5936,1.5933,1.5934
GBPCHF,20100826,143000,1.5935,1.5935,1.5930,1.5932
GBPCHF,20100826,143100,1.5933,1.5946,1.5933,1.5946
GBPCHF,20100826,143200,1.5948,1.5949,1.5941,1.5949
GBPCHF,20100826,143300,1.5948,1.5961,1.5948,1.5959
GBPCHF,20100826,143400,1.5960,1.5966,1.5960,1.5961
GBPCHF,20100826,143500,1.5962,1.5966,1.5959,1.5960
GBPCHF,20100826,143600,1.5961,1.5961,1.5954,1.5957
GBPCHF,20100826,143700,1.5956,1.5958,1.5953,1.5954
GBPCHF,20100826,143800,1.5953,1.5953,1.5945,1.5947
GBPCHF,20100826,143900,1.5948,1.5951,1.5946,1.5946
GBPCHF,20100826,144000,1.5947,1.5950,1.5944,1.5945
GBPCHF,20100826,144100,1.5944,1.5947,1.5944,1.5944
GBPCHF,20100826,144200,1.5943,1.5945,1.5941,1.5942
GBPCHF,20100826,144300,1.5943,1.5949,1.5943,1.5948
GBPCHF,20100826,144400,1.5952,1.5956,1.5952,1.5953
GBPCHF,20100826,144500,1.5954,1.5955,1.5946,1.5946
GBPCHF,20100826,144600,1.5947,1.5953,1.5947,1.5951
GBPCHF,20100826,144700,1.5950,1.5954,1.5950,1.5954
GBPCHF,20100826,144800,1.5953,1.5957,1.5953,1.5956
GBPCHF,20100826,144900,1.5955,1.5958,1.5951,1.5951
GBPCHF,20100826,145000,1.5950,1.5953,1.5947,1.5953
GBPCHF,20100826,145100,1.5952,1.5956,1.5952,1.5956
GBPCHF,20100826,145200,1.5955,1.5955,1.5949,1.5949
GBPCHF,20100826,145300,1.5950,1.5953,1.5950,1.5953
GBPCHF,20100826,145400,1.5952,1.5952,1.5949,1.5950
GBPCHF,20100826,145500,1.5951,1.5951,1.5949,1.5950
GBPCHF,20100826,145600,1.5951,1.5953,1.5951,1.5951
GBPCHF,20100826,145700,1.5950,1.5951,1.5950,1.5950
GBPCHF,20100826,145800,1.5949,1.5949,1.5934,1.5934
GBPCHF,20100826,145900,1.5933,1.5941,1.5931,1.5941
GBPCHF,20100826,150000,1.5940,1.5940,1.5934,1.5934
GBPCHF,20100826,150100,1.5935,1.5935,1.5926,1.5926
GBPCHF,20100826,150200,1.5925,1.5927,1.5925,1.5927
GBPCHF,20100826,150300,1.5928,1.5932,1.5928,1.5932
GBPCHF,20100826,150400,1.5931,1.5932,1.5926,1.5928
GBPCHF,20100826,150500,1.5929,1.5931,1.5929,1.5931
GBPCHF,20100826,150600,1.5930,1.5930,1.5928,1.5929
GBPCHF,20100826,150700,1.5930,1.5931,1.5924,1.5926
GBPCHF,20100826,150800,1.5925,1.5926,1.5924,1.5925
GBPCHF,20100826,150900,1.5924,1.5924,1.5921,1.5922
GBPCHF,20100826,151000,1.5921,1.5926,1.5920,1.5926
GBPCHF,20100826,151100,1.5927,1.5938,1.5927,1.5938
GBPCHF,20100826,151200,1.5940,1.5942,1.5936,1.5936
GBPCHF,20100826,151300,1.5935,1.5955,1.5935,1.5955
GBPCHF,20100826,151400,1.5954,1.5954,1.5943,1.5943
GBPCHF,20100826,151500,1.5944,1.5947,1.5944,1.5947
GBPCHF,20100826,151600,1.5946,1.5946,1.5940,1.5940
GBPCHF,20100826,151700,1.5939,1.5939,1.5938,1.5938
GBPCHF,20100826,151800,1.5937,1.5937,1.5934,1.5937
GBPCHF,20100826,151900,1.5938,1.5938,1.5929,1.5929
GBPCHF,20100826,152000,1.5925,1.5929,1.5924,1.5926
GBPCHF,20100826,152100,1.5927,1.5930,1.5927,1.5928
GBPCHF,20100826,152200,1.5927,1.5929,1.5927,1.5928
GBPCHF,20100826,152300,1.5927,1.5927,1.5924,1.5925
GBPCHF,20100826,152400,1.5924,1.5927,1.5924,1.5926
GBPCHF,20100826,152500,1.5925,1.5926,1.5925,1.5925
GBPCHF,20100826,152600,1.5924,1.5924,1.5921,1.5922
GBPCHF,20100826,152700,1.5921,1.5926,1.5919,1.5926
GBPCHF,20100826,152800,1.5925,1.5925,1.5921,1.5923
GBPCHF,20100826,152900,1.5924,1.5927,1.5923,1.5924
GBPCHF,20100826,153000,1.5925,1.5934,1.5925,1.5928
GBPCHF,20100826,153100,1.5927,1.5929,1.5927,1.5929
GBPCHF,20100826,153200,1.5928,1.5936,1.5928,1.5936
GBPCHF,20100826,153300,1.5937,1.5938,1.5936,1.5936
GBPCHF,20100826,153400,1.5935,1.5938,1.5934,1.5938
GBPCHF,20100826,153500,1.5937,1.5937,1.5933,1.5933
GBPCHF,20100826,153600,1.5934,1.5937,1.5934,1.5937
GBPCHF,20100826,153700,1.5936,1.5938,1.5936,1.5938
GBPCHF,20100826,153800,1.5936,1.5940,1.5935,1.5939
GBPCHF,20100826,153900,1.5938,1.5940,1.5933,1.5933
GBPCHF,20100826,154000,1.5932,1.5932,1.5930,1.5931
GBPCHF,20100826,154100,1.5930,1.5930,1.5924,1.5924
GBPCHF,20100826,154200,1.5923,1.5925,1.5923,1.5923
GBPCHF,20100826,154300,1.5925,1.5932,1.5925,1.5932
GBPCHF,20100826,154400,1.5931,1.5933,1.5921,1.5921
GBPCHF,20100826,154500,1.5920,1.5925,1.5917,1.5917
GBPCHF,20100826,154600,1.5916,1.5921,1.5915,1.5917
GBPCHF,20100826,154700,1.5916,1.5916,1.5909,1.5914
GBPCHF,20100826,154800,1.5915,1.5916,1.5914,1.5916
GBPCHF,20100826,154900,1.5917,1.5919,1.5917,1.5918
GBPCHF,20100826,155000,1.5919,1.5922,1.5919,1.5919
GBPCHF,20100826,155100,1.5920,1.5920,1.5918,1.5918
GBPCHF,20100826,155200,1.5917,1.5919,1.5914,1.5919
GBPCHF,20100826,155300,1.5918,1.5922,1.5917,1.5922
GBPCHF,20100826,155400,1.5921,1.5923,1.5918,1.5918
GBPCHF,20100826,155500,1.5917,1.5919,1.5915,1.5915
GBPCHF,20100826,155600,1.5916,1.5921,1.5916,1.5920
GBPCHF,20100826,155700,1.5921,1.5922,1.5917,1.5917
GBPCHF,20100826,155800,1.5916,1.5925,1.5916,1.5925
GBPCHF,20100826,155900,1.5926,1.5926,1.5920,1.5920
GBPCHF,20100826,160000,1.5919,1.5923,1.5919,1.5923
GBPCHF,20100826,160100,1.5922,1.5927,1.5920,1.5925
GBPCHF,20100826,160200,1.5926,1.5931,1.5926,1.5930
GBPCHF,20100826,160300,1.5929,1.5940,1.5929,1.5939
GBPCHF,20100826,160400,1.5936,1.5936,1.5923,1.5923
GBPCHF,20100826,160500,1.5924,1.5929,1.5924,1.5929
GBPCHF,20100826,160600,1.5928,1.5932,1.5928,1.5932
GBPCHF,20100826,160700,1.5935,1.5935,1.5925,1.5925
GBPCHF,20100826,160800,1.5926,1.5931,1.5926,1.5927
GBPCHF,20100826,160900,1.5926,1.5930,1.5925,1.5929
GBPCHF,20100826,161000,1.5928,1.5935,1.5927,1.5935
GBPCHF,20100826,161100,1.5936,1.5936,1.5928,1.5928
GBPCHF,20100826,161200,1.5929,1.5930,1.5926,1.5928
GBPCHF,20100826,161300,1.5929,1.5929,1.5925,1.5927
GBPCHF,20100826,161400,1.5926,1.5927,1.5923,1.5925
GBPCHF,20100826,161500,1.5926,1.5928,1.5925,1.5927
GBPCHF,20100826,161600,1.5928,1.5931,1.5926,1.5927
GBPCHF,20100826,161700,1.5928,1.5940,1.5928,1.5940
GBPCHF,20100826,161800,1.5939,1.5944,1.5939,1.5944
GBPCHF,20100826,161900,1.5945,1.5956,1.5945,1.5955
GBPCHF,20100826,162000,1.5954,1.5954,1.5949,1.5949
GBPCHF,20100826,162100,1.5948,1.5955,1.5948,1.5952
GBPCHF,20100826,162200,1.5951,1.5953,1.5949,1.5951
GBPCHF,20100826,162300,1.5950,1.5950,1.5943,1.5944
GBPCHF,20100826,162400,1.5945,1.5946,1.5941,1.5945
GBPCHF,20100826,162500,1.5944,1.5944,1.5939,1.5939
GBPCHF,20100826,162600,1.5940,1.5940,1.5937,1.5937
GBPCHF,20100826,162700,1.5936,1.5936,1.5929,1.5929
GBPCHF,20100826,162800,1.5928,1.5930,1.5924,1.5924
GBPCHF,20100826,162900,1.5925,1.5926,1.5921,1.5921
GBPCHF,20100826,163000,1.5922,1.5927,1.5922,1.5925
GBPCHF,20100826,163100,1.5926,1.5934,1.5926,1.5934
GBPCHF,20100826,163200,1.5935,1.5938,1.5929,1.5929
GBPCHF,20100826,163300,1.5930,1.5936,1.5930,1.5931
GBPCHF,20100826,163400,1.5932,1.5934,1.5932,1.5932
GBPCHF,20100826,163500,1.5931,1.5934,1.5928,1.5934
GBPCHF,20100826,163600,1.5935,1.5937,1.5935,1.5937
GBPCHF,20100826,163700,1.5938,1.5942,1.5938,1.5941
GBPCHF,20100826,163800,1.5940,1.5941,1.5936,1.5938
GBPCHF,20100826,163900,1.5940,1.5941,1.5937,1.5941
GBPCHF,20100826,164000,1.5942,1.5942,1.5935,1.5936
GBPCHF,20100826,164100,1.5934,1.5942,1.5934,1.5942
GBPCHF,20100826,164200,1.5941,1.5943,1.5941,1.5941
GBPCHF,20100826,164300,1.5940,1.5940,1.5935,1.5939
GBPCHF,20100826,164400,1.5940,1.5943,1.5940,1.5943
GBPCHF,20100826,164500,1.5944,1.5946,1.5943,1.5945
GBPCHF,20100826,164600,1.5944,1.5944,1.5941,1.5941
GBPCHF,20100826,164700,1.5940,1.5940,1.5934,1.5935
GBPCHF,20100826,164800,1.5936,1.5937,1.5933,1.5937
GBPCHF,20100826,164900,1.5938,1.5939,1.5934,1.5934
GBPCHF,20100826,165000,1.5935,1.5940,1.5935,1.5939
GBPCHF,20100826,165100,1.5940,1.5942,1.5937,1.5942
GBPCHF,20100826,165200,1.5943,1.5946,1.5943,1.5945
GBPCHF,20100826,165300,1.5944,1.5944,1.5938,1.5941
GBPCHF,20100826,165400,1.5940,1.5940,1.5938,1.5940
GBPCHF,20100826,165500,1.5939,1.5941,1.5939,1.5941
GBPCHF,20100826,165600,1.5942,1.5942,1.5940,1.5941
GBPCHF,20100826,165700,1.5940,1.5940,1.5938,1.5938
GBPCHF,20100826,165800,1.5937,1.5940,1.5937,1.5940
GBPCHF,20100826,165900,1.5941,1.5949,1.5941,1.5949
GBPCHF,20100826,170000,1.5948,1.5962,1.5948,1.5962
GBPCHF,20100826,170100,1.5963,1.5963,1.5957,1.5957
GBPCHF,20100826,170200,1.5958,1.5959,1.5957,1.5958
GBPCHF,20100826,170300,1.5959,1.5959,1.5957,1.5957
GBPCHF,20100826,170400,1.5960,1.5961,1.5958,1.5961
GBPCHF,20100826,170500,1.5962,1.5962,1.5949,1.5949
GBPCHF,20100826,170600,1.5950,1.5956,1.5950,1.5953
GBPCHF,20100826,170700,1.5952,1.5954,1.5950,1.5950
GBPCHF,20100826,170800,1.5949,1.5949,1.5944,1.5944
GBPCHF,20100826,170900,1.5945,1.5947,1.5941,1.5942
GBPCHF,20100826,171000,1.5943,1.5944,1.5941,1.5942
GBPCHF,20100826,171100,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100826,171200,1.5943,1.5944,1.5938,1.5938
GBPCHF,20100826,171300,1.5937,1.5941,1.5935,1.5940
GBPCHF,20100826,171400,1.5941,1.5944,1.5941,1.5943
GBPCHF,20100826,171500,1.5944,1.5944,1.5941,1.5942
GBPCHF,20100826,171600,1.5941,1.5941,1.5936,1.5936
GBPCHF,20100826,171700,1.5937,1.5939,1.5937,1.5939
GBPCHF,20100826,171800,1.5940,1.5944,1.5939,1.5944
GBPCHF,20100826,171900,1.5943,1.5944,1.5940,1.5940
GBPCHF,20100826,172000,1.5939,1.5942,1.5939,1.5942
GBPCHF,20100826,172100,1.5943,1.5944,1.5943,1.5943
GBPCHF,20100826,172200,1.5944,1.5944,1.5940,1.5943
GBPCHF,20100826,172300,1.5944,1.5946,1.5943,1.5943
GBPCHF,20100826,172400,1.5944,1.5944,1.5936,1.5941
GBPCHF,20100826,172500,1.5940,1.5940,1.5938,1.5940
GBPCHF,20100826,172600,1.5939,1.5939,1.5937,1.5939
GBPCHF,20100826,172700,1.5940,1.5944,1.5938,1.5944
GBPCHF,20100826,172800,1.5943,1.5948,1.5942,1.5948
GBPCHF,20100826,172900,1.5947,1.5947,1.5945,1.5946
GBPCHF,20100826,173000,1.5947,1.5947,1.5943,1.5945
GBPCHF,20100826,173100,1.5946,1.5946,1.5941,1.5941
GBPCHF,20100826,173200,1.5940,1.5944,1.5940,1.5944
GBPCHF,20100826,173300,1.5943,1.5943,1.5941,1.5941
GBPCHF,20100826,173400,1.5940,1.5940,1.5934,1.5936
GBPCHF,20100826,173500,1.5935,1.5936,1.5934,1.5935
GBPCHF,20100826,173600,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100826,173700,1.5937,1.5938,1.5933,1.5933
GBPCHF,20100826,173800,1.5932,1.5933,1.5929,1.5929
GBPCHF,20100826,173900,1.5928,1.5929,1.5925,1.5928
GBPCHF,20100826,174000,1.5929,1.5929,1.5928,1.5929
GBPCHF,20100826,174100,1.5930,1.5933,1.5930,1.5930
GBPCHF,20100826,174200,1.5931,1.5936,1.5930,1.5932
GBPCHF,20100826,174300,1.5931,1.5934,1.5930,1.5930
GBPCHF,20100826,174400,1.5931,1.5939,1.5931,1.5936
GBPCHF,20100826,174500,1.5933,1.5941,1.5933,1.5941
GBPCHF,20100826,174600,1.5942,1.5943,1.5941,1.5941
GBPCHF,20100826,174700,1.5942,1.5942,1.5938,1.5939
GBPCHF,20100826,174800,1.5938,1.5940,1.5938,1.5940
GBPCHF,20100826,174900,1.5939,1.5941,1.5939,1.5940
GBPCHF,20100826,175000,1.5941,1.5941,1.5939,1.5939
GBPCHF,20100826,175100,1.5938,1.5943,1.5938,1.5943
GBPCHF,20100826,175200,1.5944,1.5947,1.5942,1.5947
GBPCHF,20100826,175300,1.5946,1.5949,1.5946,1.5949
GBPCHF,20100826,175400,1.5950,1.5950,1.5943,1.5943
GBPCHF,20100826,175500,1.5944,1.5944,1.5942,1.5942
GBPCHF,20100826,175600,1.5943,1.5945,1.5943,1.5945
GBPCHF,20100826,175700,1.5946,1.5948,1.5944,1.5948
GBPCHF,20100826,175800,1.5949,1.5956,1.5948,1.5956
GBPCHF,20100826,175900,1.5957,1.5962,1.5957,1.5962
GBPCHF,20100826,180000,1.5963,1.5963,1.5959,1.5962
GBPCHF,20100826,180100,1.5963,1.5963,1.5955,1.5955
GBPCHF,20100826,180200,1.5953,1.5953,1.5944,1.5944
GBPCHF,20100826,180300,1.5943,1.5945,1.5941,1.5944
GBPCHF,20100826,180400,1.5945,1.5945,1.5941,1.5943
GBPCHF,20100826,180500,1.5944,1.5947,1.5944,1.5946
GBPCHF,20100826,180600,1.5945,1.5952,1.5945,1.5951
GBPCHF,20100826,180700,1.5952,1.5952,1.5950,1.5950
GBPCHF,20100826,180800,1.5951,1.5954,1.5951,1.5954
GBPCHF,20100826,180900,1.5955,1.5956,1.5953,1.5956
GBPCHF,20100826,181000,1.5957,1.5960,1.5957,1.5960
GBPCHF,20100826,181100,1.5961,1.5961,1.5954,1.5954
GBPCHF,20100826,181200,1.5953,1.5954,1.5948,1.5948
GBPCHF,20100826,181300,1.5947,1.5947,1.5943,1.5944
GBPCHF,20100826,181400,1.5945,1.5947,1.5945,1.5946
GBPCHF,20100826,181500,1.5945,1.5945,1.5938,1.5938
GBPCHF,20100826,181600,1.5937,1.5941,1.5935,1.5941
GBPCHF,20100826,181700,1.5943,1.5951,1.5943,1.5951
GBPCHF,20100826,181800,1.5952,1.5953,1.5951,1.5952
GBPCHF,20100826,181900,1.5951,1.5951,1.5947,1.5948
GBPCHF,20100826,182000,1.5947,1.5950,1.5947,1.5950
GBPCHF,20100826,182100,1.5949,1.5950,1.5945,1.5945
GBPCHF,20100826,182200,1.5944,1.5944,1.5942,1.5942
GBPCHF,20100826,182300,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100826,182400,1.5941,1.5943,1.5941,1.5943
GBPCHF,20100826,182500,1.5942,1.5944,1.5942,1.5944
GBPCHF,20100826,182600,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100826,182700,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100826,182800,1.5945,1.5947,1.5944,1.5947
GBPCHF,20100826,182900,1.5946,1.5946,1.5944,1.5945
GBPCHF,20100826,183000,1.5946,1.5946,1.5943,1.5944
GBPCHF,20100826,183100,1.5945,1.5945,1.5943,1.5943
GBPCHF,20100826,183200,1.5944,1.5944,1.5942,1.5942
GBPCHF,20100826,183300,1.5943,1.5945,1.5941,1.5941
GBPCHF,20100826,183400,1.5940,1.5940,1.5938,1.5938
GBPCHF,20100826,183500,1.5937,1.5941,1.5937,1.5940
GBPCHF,20100826,183600,1.5939,1.5939,1.5936,1.5936
GBPCHF,20100826,183700,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100826,183800,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100826,183900,1.5935,1.5936,1.5934,1.5935
GBPCHF,20100826,184000,1.5933,1.5933,1.5931,1.5932
GBPCHF,20100826,184100,1.5933,1.5933,1.5929,1.5929
GBPCHF,20100826,184200,1.5928,1.5933,1.5928,1.5933
GBPCHF,20100826,184300,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100826,184400,1.5936,1.5937,1.5936,1.5936
GBPCHF,20100826,184500,1.5937,1.5937,1.5935,1.5935
GBPCHF,20100826,184600,1.5936,1.5936,1.5932,1.5934
GBPCHF,20100826,184700,1.5935,1.5936,1.5935,1.5935
GBPCHF,20100826,184800,1.5936,1.5939,1.5936,1.5939
GBPCHF,20100826,184900,1.5938,1.5939,1.5937,1.5937
GBPCHF,20100826,185000,1.5938,1.5938,1.5933,1.5934
GBPCHF,20100826,185100,1.5934,1.5934,1.5934,1.5934
GBPCHF,20100826,185200,1.5933,1.5933,1.5928,1.5928
GBPCHF,20100826,185300,1.5929,1.5930,1.5926,1.5926
GBPCHF,20100826,185400,1.5925,1.5926,1.5924,1.5925
GBPCHF,20100826,185500,1.5924,1.5927,1.5924,1.5925
GBPCHF,20100826,185600,1.5924,1.5924,1.5921,1.5924
GBPCHF,20100826,185700,1.5923,1.5926,1.5923,1.5925
GBPCHF,20100826,185800,1.5924,1.5925,1.5923,1.5923
GBPCHF,20100826,185900,1.5922,1.5922,1.5920,1.5920
GBPCHF,20100826,190000,1.5921,1.5923,1.5919,1.5919
GBPCHF,20100826,190100,1.5918,1.5928,1.5918,1.5928
GBPCHF,20100826,190200,1.5929,1.5930,1.5925,1.5926
GBPCHF,20100826,190300,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100826,190400,1.5927,1.5929,1.5927,1.5928
GBPCHF,20100826,190500,1.5927,1.5929,1.5926,1.5928
GBPCHF,20100826,190600,1.5929,1.5929,1.5926,1.5927
GBPCHF,20100826,190700,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100826,190800,1.5928,1.5931,1.5928,1.5929
GBPCHF,20100826,190900,1.5928,1.5930,1.5927,1.5929
GBPCHF,20100826,191000,1.5928,1.5930,1.5927,1.5930
GBPCHF,20100826,191100,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100826,191200,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100826,191300,1.5926,1.5926,1.5926,1.5926
GBPCHF,20100826,191400,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100826,191500,1.5925,1.5927,1.5925,1.5926
GBPCHF,20100826,191600,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100826,191700,1.5927,1.5927,1.5924,1.5924
GBPCHF,20100826,191800,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100826,191900,1.5923,1.5923,1.5921,1.5921
GBPCHF,20100826,192000,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100826,192100,1.5922,1.5923,1.5921,1.5922
GBPCHF,20100826,192200,1.5921,1.5922,1.5919,1.5920
GBPCHF,20100826,192300,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100826,192400,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100826,192500,1.5923,1.5923,1.5920,1.5920
GBPCHF,20100826,192600,1.5919,1.5920,1.5919,1.5920
GBPCHF,20100826,192700,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100826,192800,1.5923,1.5924,1.5923,1.5923
GBPCHF,20100826,192900,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100826,193000,1.5921,1.5922,1.5916,1.5917
GBPCHF,20100826,193100,1.5918,1.5921,1.5918,1.5921
GBPCHF,20100826,193200,1.5920,1.5923,1.5920,1.5921
GBPCHF,20100826,193300,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100826,193400,1.5922,1.5926,1.5922,1.5925
GBPCHF,20100826,193500,1.5926,1.5930,1.5926,1.5930
GBPCHF,20100826,193600,1.5929,1.5932,1.5929,1.5931
GBPCHF,20100826,193700,1.5932,1.5932,1.5930,1.5930
GBPCHF,20100826,193800,1.5929,1.5929,1.5928,1.5928
GBPCHF,20100826,193900,1.5928,1.5928,1.5928,1.5928
GBPCHF,20100826,194000,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100826,194100,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100826,194200,1.5930,1.5930,1.5929,1.5929
GBPCHF,20100826,194300,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100826,194400,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100826,194500,1.5925,1.5925,1.5922,1.5922
GBPCHF,20100826,194600,1.5921,1.5921,1.5921,1.5921
GBPCHF,20100826,194700,1.5922,1.5923,1.5921,1.5921
GBPCHF,20100826,194800,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100826,194900,1.5920,1.5920,1.5920,1.5920
GBPCHF,20100826,195000,1.5921,1.5921,1.5919,1.5921
GBPCHF,20100826,195100,1.5920,1.5923,1.5920,1.5920
GBPCHF,20100826,195200,1.5919,1.5919,1.5918,1.5919
GBPCHF,20100826,195300,1.5920,1.5924,1.5920,1.5923
GBPCHF,20100826,195400,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100826,195500,1.5925,1.5925,1.5924,1.5925
GBPCHF,20100826,195600,1.5924,1.5926,1.5923,1.5923
GBPCHF,20100826,195700,1.5922,1.5923,1.5921,1.5921
GBPCHF,20100826,195800,1.5921,1.5921,1.5921,1.5921
GBPCHF,20100826,195900,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100826,200000,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100826,200100,1.5921,1.5921,1.5919,1.5920
GBPCHF,20100826,200200,1.5921,1.5921,1.5919,1.5919
GBPCHF,20100826,200300,1.5920,1.5920,1.5914,1.5914
GBPCHF,20100826,200400,1.5913,1.5916,1.5913,1.5916
GBPCHF,20100826,200500,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100826,200600,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100826,200700,1.5912,1.5913,1.5910,1.5910
GBPCHF,20100826,200800,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100826,200900,1.5911,1.5912,1.5910,1.5911
GBPCHF,20100826,201000,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100826,201100,1.5910,1.5910,1.5907,1.5910
GBPCHF,20100826,201200,1.5911,1.5915,1.5911,1.5913
GBPCHF,20100826,201300,1.5914,1.5916,1.5913,1.5913
GBPCHF,20100826,201400,1.5912,1.5912,1.5911,1.5911
GBPCHF,20100826,201500,1.5912,1.5913,1.5911,1.5913
GBPCHF,20100826,201600,1.5914,1.5921,1.5914,1.5918
GBPCHF,20100826,201700,1.5917,1.5918,1.5916,1.5916
GBPCHF,20100826,201800,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100826,201900,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100826,202000,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100826,202100,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100826,202200,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100826,202300,1.5914,1.5914,1.5912,1.5912
GBPCHF,20100826,202400,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100826,202500,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100826,202600,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100826,202700,1.5910,1.5910,1.5908,1.5908
GBPCHF,20100826,202800,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100826,202900,1.5907,1.5907,1.5907,1.5907
GBPCHF,20100826,203000,1.5906,1.5906,1.5904,1.5905
GBPCHF,20100826,203100,1.5906,1.5906,1.5905,1.5906
GBPCHF,20100826,203200,1.5905,1.5906,1.5904,1.5906
GBPCHF,20100826,203300,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100826,203400,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100826,203500,1.5906,1.5915,1.5906,1.5915
GBPCHF,20100826,203600,1.5916,1.5916,1.5912,1.5915
GBPCHF,20100826,203700,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100826,203800,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100826,203900,1.5917,1.5917,1.5916,1.5917
GBPCHF,20100826,204000,1.5918,1.5920,1.5918,1.5920
GBPCHF,20100826,204100,1.5921,1.5921,1.5920,1.5921
GBPCHF,20100826,204200,1.5922,1.5922,1.5920,1.5921
GBPCHF,20100826,204300,1.5920,1.5921,1.5920,1.5920
GBPCHF,20100826,204400,1.5919,1.5921,1.5919,1.5921
GBPCHF,20100826,204500,1.5920,1.5920,1.5917,1.5917
GBPCHF,20100826,204600,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100826,204700,1.5917,1.5919,1.5917,1.5919
GBPCHF,20100826,204800,1.5918,1.5918,1.5917,1.5918
GBPCHF,20100826,204900,1.5917,1.5918,1.5915,1.5915
GBPCHF,20100826,205000,1.5916,1.5916,1.5912,1.5912
GBPCHF,20100826,205100,1.5911,1.5911,1.5908,1.5909
GBPCHF,20100826,205200,1.5910,1.5911,1.5909,1.5911
GBPCHF,20100826,205300,1.5910,1.5911,1.5910,1.5911
GBPCHF,20100826,205400,1.5910,1.5911,1.5907,1.5907
GBPCHF,20100826,205500,1.5906,1.5909,1.5904,1.5904
GBPCHF,20100826,205600,1.5903,1.5906,1.5903,1.5905
GBPCHF,20100826,205700,1.5904,1.5905,1.5903,1.5904
GBPCHF,20100826,205800,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100826,205900,1.5903,1.5904,1.5901,1.5901
GBPCHF,20100826,210000,1.5900,1.5907,1.5900,1.5905
GBPCHF,20100826,210100,1.5904,1.5906,1.5903,1.5906
GBPCHF,20100826,210200,1.5907,1.5909,1.5906,1.5909
GBPCHF,20100826,210300,1.5908,1.5908,1.5908,1.5908
GBPCHF,20100826,210400,1.5909,1.5909,1.5907,1.5908
GBPCHF,20100826,210500,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100826,210600,1.5907,1.5908,1.5907,1.5907
GBPCHF,20100826,210700,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100826,210800,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100826,210900,1.5905,1.5905,1.5902,1.5903
GBPCHF,20100826,211000,1.5904,1.5904,1.5891,1.5891
GBPCHF,20100826,211100,1.5892,1.5898,1.5892,1.5898
GBPCHF,20100826,211200,1.5897,1.5898,1.5895,1.5898
GBPCHF,20100826,211300,1.5899,1.5899,1.5896,1.5896
GBPCHF,20100826,211400,1.5897,1.5898,1.5896,1.5896
GBPCHF,20100826,211500,1.5895,1.5897,1.5895,1.5897
GBPCHF,20100826,211600,1.5896,1.5898,1.5892,1.5894
GBPCHF,20100826,211700,1.5895,1.5898,1.5894,1.5895
GBPCHF,20100826,211800,1.5896,1.5897,1.5895,1.5895
GBPCHF,20100826,211900,1.5894,1.5895,1.5893,1.5895
GBPCHF,20100826,212000,1.5896,1.5896,1.5894,1.5896
GBPCHF,20100826,212100,1.5897,1.5899,1.5897,1.5898
GBPCHF,20100826,212200,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100826,212300,1.5899,1.5901,1.5899,1.5900
GBPCHF,20100826,212400,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100826,212500,1.5901,1.5901,1.5896,1.5896
GBPCHF,20100826,212600,1.5895,1.5895,1.5893,1.5894
GBPCHF,20100826,212700,1.5893,1.5894,1.5892,1.5892
GBPCHF,20100826,212800,1.5893,1.5897,1.5893,1.5897
GBPCHF,20100826,212900,1.5895,1.5895,1.5890,1.5892
GBPCHF,20100826,213000,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100826,213100,1.5891,1.5892,1.5890,1.5890
GBPCHF,20100826,213200,1.5891,1.5892,1.5890,1.5891
GBPCHF,20100826,213300,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100826,213400,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100826,213500,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100826,213600,1.5890,1.5895,1.5890,1.5895
GBPCHF,20100826,213700,1.5894,1.5895,1.5893,1.5893
GBPCHF,20100826,213800,1.5892,1.5892,1.5890,1.5890
GBPCHF,20100826,213900,1.5889,1.5890,1.5889,1.5889
GBPCHF,20100826,214000,1.5890,1.5890,1.5889,1.5890
GBPCHF,20100826,214100,1.5891,1.5893,1.5891,1.5893
GBPCHF,20100826,214200,1.5894,1.5894,1.5892,1.5892
GBPCHF,20100826,214300,1.5893,1.5896,1.5893,1.5894
GBPCHF,20100826,214400,1.5893,1.5895,1.5893,1.5895
GBPCHF,20100826,214500,1.5897,1.5897,1.5889,1.5891
GBPCHF,20100826,214600,1.5892,1.5895,1.5892,1.5895
GBPCHF,20100826,214700,1.5894,1.5900,1.5894,1.5900
GBPCHF,20100826,214800,1.5899,1.5899,1.5897,1.5898
GBPCHF,20100826,214900,1.5899,1.5899,1.5898,1.5899
GBPCHF,20100826,215000,1.5900,1.5902,1.5900,1.5900
GBPCHF,20100826,215100,1.5901,1.5901,1.5895,1.5896
GBPCHF,20100826,215200,1.5897,1.5902,1.5897,1.5902
GBPCHF,20100826,215300,1.5901,1.5902,1.5901,1.5901
GBPCHF,20100826,215400,1.5900,1.5903,1.5897,1.5902
GBPCHF,20100826,215500,1.5901,1.5901,1.5899,1.5899
GBPCHF,20100826,215600,1.5900,1.5900,1.5894,1.5896
GBPCHF,20100826,215700,1.5895,1.5895,1.5891,1.5892
GBPCHF,20100826,215800,1.5893,1.5896,1.5893,1.5893
GBPCHF,20100826,215900,1.5892,1.5892,1.5891,1.5892
GBPCHF,20100826,220000,1.5891,1.5894,1.5891,1.5893
GBPCHF,20100826,220100,1.5891,1.5893,1.5890,1.5893
GBPCHF,20100826,220200,1.5894,1.5894,1.5893,1.5894
GBPCHF,20100826,220300,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100826,220400,1.5891,1.5894,1.5891,1.5894
GBPCHF,20100826,220500,1.5893,1.5895,1.5893,1.5895
GBPCHF,20100826,220600,1.5894,1.5897,1.5893,1.5896
GBPCHF,20100826,220700,1.5897,1.5901,1.5897,1.5901
GBPCHF,20100826,220800,1.5901,1.5902,1.5901,1.5901
GBPCHF,20100826,220900,1.5900,1.5901,1.5900,1.5900
GBPCHF,20100826,221000,1.5901,1.5901,1.5900,1.5901
GBPCHF,20100826,221100,1.5900,1.5901,1.5900,1.5901
GBPCHF,20100826,221200,1.5902,1.5907,1.5902,1.5907
GBPCHF,20100826,221300,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100826,221400,1.5906,1.5907,1.5906,1.5906
GBPCHF,20100826,221500,1.5905,1.5905,1.5900,1.5900
GBPCHF,20100826,221600,1.5899,1.5902,1.5898,1.5902
GBPCHF,20100826,221700,1.5903,1.5904,1.5901,1.5904
GBPCHF,20100826,221800,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100826,221900,1.5904,1.5904,1.5903,1.5903
GBPCHF,20100826,222000,1.5904,1.5905,1.5904,1.5905
GBPCHF,20100826,222100,1.5905,1.5905,1.5903,1.5903
GBPCHF,20100826,222200,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100826,222300,1.5903,1.5903,1.5902,1.5903
GBPCHF,20100826,222400,1.5903,1.5903,1.5903,1.5903
GBPCHF,20100826,222500,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100826,222600,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100826,222700,1.5903,1.5903,1.5900,1.5900
GBPCHF,20100826,222800,1.5899,1.5900,1.5899,1.5899
GBPCHF,20100826,222900,1.5900,1.5902,1.5899,1.5899
GBPCHF,20100826,223000,1.5900,1.5901,1.5898,1.5898
GBPCHF,20100826,223100,1.5899,1.5900,1.5899,1.5899
GBPCHF,20100826,223200,1.5898,1.5901,1.5898,1.5901
GBPCHF,20100826,223300,1.5900,1.5901,1.5900,1.5901
GBPCHF,20100826,223400,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100826,223500,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100826,223600,1.5904,1.5904,1.5902,1.5902
GBPCHF,20100826,223700,1.5901,1.5902,1.5900,1.5900
GBPCHF,20100826,223800,1.5898,1.5898,1.5894,1.5894
GBPCHF,20100826,223900,1.5893,1.5902,1.5893,1.5902
GBPCHF,20100826,224000,1.5901,1.5901,1.5900,1.5900
GBPCHF,20100826,224100,1.5899,1.5901,1.5899,1.5901
GBPCHF,20100826,224200,1.5900,1.5902,1.5900,1.5901
GBPCHF,20100826,224300,1.5900,1.5901,1.5899,1.5901
GBPCHF,20100826,224400,1.5902,1.5902,1.5899,1.5900
GBPCHF,20100826,224500,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100826,224600,1.5901,1.5901,1.5899,1.5899
GBPCHF,20100826,224700,1.5900,1.5900,1.5899,1.5899
GBPCHF,20100826,224800,1.5898,1.5898,1.5895,1.5897
GBPCHF,20100826,224900,1.5898,1.5898,1.5897,1.5898
GBPCHF,20100826,225000,1.5897,1.5899,1.5897,1.5898
GBPCHF,20100826,225100,1.5899,1.5899,1.5898,1.5899
GBPCHF,20100826,225200,1.5900,1.5901,1.5899,1.5901
GBPCHF,20100826,225300,1.5902,1.5902,1.5900,1.5900
GBPCHF,20100826,225400,1.5901,1.5902,1.5901,1.5901
GBPCHF,20100826,225500,1.5900,1.5901,1.5900,1.5901
GBPCHF,20100826,225600,1.5900,1.5900,1.5898,1.5900
GBPCHF,20100826,225700,1.5901,1.5901,1.5900,1.5900
GBPCHF,20100826,225800,1.5899,1.5899,1.5898,1.5898
GBPCHF,20100826,225900,1.5899,1.5899,1.5898,1.5899
GBPCHF,20100826,230000,1.5898,1.5898,1.5898,1.5898
GBPCHF,20100826,230100,1.5897,1.5898,1.5893,1.5897
GBPCHF,20100826,230200,1.5896,1.5896,1.5892,1.5893
GBPCHF,20100826,230300,1.5895,1.5898,1.5891,1.5898
GBPCHF,20100826,230400,1.5896,1.5899,1.5896,1.5898
GBPCHF,20100826,230500,1.5899,1.5900,1.5898,1.5899
GBPCHF,20100826,230600,1.5900,1.5900,1.5899,1.5899
GBPCHF,20100826,230700,1.5900,1.5900,1.5900,1.5900
GBPCHF,20100826,230800,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100826,230900,1.5898,1.5900,1.5898,1.5900
GBPCHF,20100826,231000,1.5899,1.5900,1.5898,1.5898
GBPCHF,20100826,231100,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100826,231200,1.5899,1.5902,1.5899,1.5902
GBPCHF,20100826,231300,1.5901,1.5903,1.5900,1.5900
GBPCHF,20100826,231400,1.5899,1.5900,1.5898,1.5900
GBPCHF,20100826,231500,1.5901,1.5901,1.5899,1.5900
GBPCHF,20100826,231600,1.5899,1.5900,1.5899,1.5899
GBPCHF,20100826,231700,1.5900,1.5900,1.5897,1.5898
GBPCHF,20100826,231800,1.5897,1.5897,1.5896,1.5897
GBPCHF,20100826,231900,1.5898,1.5899,1.5898,1.5898
GBPCHF,20100826,232000,1.5897,1.5899,1.5897,1.5899
GBPCHF,20100826,232100,1.5898,1.5899,1.5898,1.5899
GBPCHF,20100826,232200,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100826,232300,1.5899,1.5900,1.5898,1.5898
GBPCHF,20100826,232400,1.5897,1.5900,1.5897,1.5899
GBPCHF,20100826,232500,1.5900,1.5900,1.5900,1.5900
GBPCHF,20100826,232600,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100826,232700,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100826,232800,1.5898,1.5899,1.5897,1.5899
GBPCHF,20100826,232900,1.5898,1.5898,1.5893,1.5894
GBPCHF,20100826,233000,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100826,233100,1.5895,1.5895,1.5895,1.5895
GBPCHF,20100826,233200,1.5895,1.5895,1.5895,1.5895
GBPCHF,20100826,233300,1.5895,1.5895,1.5895,1.5895
GBPCHF,20100826,233400,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100826,233500,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100826,233600,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100826,233700,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100826,233800,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100826,233900,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100826,234000,1.5896,1.5896,1.5895,1.5896
GBPCHF,20100826,234100,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100826,234200,1.5897,1.5897,1.5896,1.5897
GBPCHF,20100826,234300,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100826,234400,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100826,234500,1.5895,1.5896,1.5895,1.5895
GBPCHF,20100826,234600,1.5895,1.5895,1.5895,1.5895
GBPCHF,20100826,234700,1.5894,1.5897,1.5894,1.5897
GBPCHF,20100826,234800,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100826,234900,1.5896,1.5896,1.5896,1.5896
GBPCHF,20100826,235000,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100826,235100,1.5894,1.5894,1.5891,1.5891
GBPCHF,20100826,235200,1.5892,1.5892,1.5891,1.5892
GBPCHF,20100826,235300,1.5893,1.5893,1.5891,1.5891
GBPCHF,20100826,235400,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100826,235500,1.5892,1.5894,1.5891,1.5894
GBPCHF,20100826,235600,1.5893,1.5895,1.5893,1.5894
GBPCHF,20100826,235700,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100826,235800,1.5893,1.5894,1.5893,1.5893
GBPCHF,20100826,235900,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100827,000000,1.5893,1.5893,1.5893,1.5893
GBPJPY,20100826,000100,130.87,130.87,130.85,130.85
GBPJPY,20100826,000200,130.86,130.86,130.86,130.86
GBPJPY,20100826,000300,130.87,130.88,130.87,130.88
GBPJPY,20100826,000400,130.88,130.89,130.88,130.89
GBPJPY,20100826,000500,130.88,130.90,130.88,130.90
GBPJPY,20100826,000600,130.89,130.89,130.89,130.89
GBPJPY,20100826,000700,130.90,130.90,130.89,130.89
GBPJPY,20100826,000800,130.90,130.90,130.87,130.88
GBPJPY,20100826,000900,130.89,130.89,130.89,130.89
GBPJPY,20100826,001000,130.89,130.90,130.89,130.89
GBPJPY,20100826,001100,130.90,130.90,130.90,130.90
GBPJPY,20100826,001200,130.91,130.91,130.90,130.90
GBPJPY,20100826,001300,130.89,130.90,130.85,130.85
GBPJPY,20100826,001400,130.85,130.85,130.85,130.85
GBPJPY,20100826,001500,130.85,130.86,130.85,130.86
GBPJPY,20100826,001600,130.85,130.85,130.85,130.85
GBPJPY,20100826,001700,130.84,130.85,130.84,130.85
GBPJPY,20100826,001800,130.84,130.86,130.84,130.85
GBPJPY,20100826,001900,130.84,130.86,130.84,130.86
GBPJPY,20100826,002000,130.85,130.85,130.84,130.84
GBPJPY,20100826,002100,130.83,130.84,130.83,130.84
GBPJPY,20100826,002200,130.85,130.85,130.83,130.83
GBPJPY,20100826,002300,130.82,130.83,130.82,130.83
GBPJPY,20100826,002400,130.82,130.84,130.82,130.84
GBPJPY,20100826,002500,130.85,130.87,130.85,130.87
GBPJPY,20100826,002600,130.87,130.87,130.87,130.87
GBPJPY,20100826,002700,130.86,130.87,130.85,130.87
GBPJPY,20100826,002800,130.86,130.86,130.82,130.82
GBPJPY,20100826,002900,130.83,130.84,130.83,130.84
GBPJPY,20100826,003000,130.85,130.85,130.83,130.84
GBPJPY,20100826,003100,130.83,130.84,130.83,130.84
GBPJPY,20100826,003200,130.84,130.84,130.84,130.84
GBPJPY,20100826,003300,130.84,130.84,130.84,130.84
GBPJPY,20100826,003400,130.85,130.85,130.84,130.84
GBPJPY,20100826,003500,130.85,130.87,130.85,130.87
GBPJPY,20100826,003600,130.88,130.88,130.88,130.88
GBPJPY,20100826,003700,130.87,130.87,130.86,130.86
GBPJPY,20100826,003800,130.85,130.85,130.84,130.84
GBPJPY,20100826,003900,130.84,130.84,130.84,130.84
GBPJPY,20100826,004000,130.83,130.83,130.80,130.80
GBPJPY,20100826,004100,130.81,130.81,130.78,130.81
GBPJPY,20100826,004200,130.82,130.82,130.82,130.82
GBPJPY,20100826,004300,130.83,130.85,130.83,130.85
GBPJPY,20100826,004400,130.84,130.84,130.83,130.83
GBPJPY,20100826,004500,130.82,130.83,130.82,130.83
GBPJPY,20100826,004600,130.82,130.86,130.82,130.86
GBPJPY,20100826,004700,130.87,130.90,130.87,130.88
GBPJPY,20100826,004800,130.88,130.90,130.88,130.90
GBPJPY,20100826,004900,130.91,130.91,130.88,130.90
GBPJPY,20100826,005000,130.91,130.91,130.90,130.90
GBPJPY,20100826,005100,130.91,130.93,130.91,130.93
GBPJPY,20100826,005200,130.93,130.93,130.93,130.93
GBPJPY,20100826,005300,130.94,130.95,130.94,130.95
GBPJPY,20100826,005400,130.94,130.95,130.93,130.95
GBPJPY,20100826,005500,130.96,130.97,130.96,130.97
GBPJPY,20100826,005600,130.96,130.97,130.96,130.96
GBPJPY,20100826,005700,130.95,130.96,130.95,130.95
GBPJPY,20100826,005800,130.94,130.94,130.93,130.94
GBPJPY,20100826,005900,130.93,130.94,130.93,130.94
GBPJPY,20100826,010000,130.95,130.96,130.95,130.96
GBPJPY,20100826,010100,130.97,130.98,130.97,130.97
GBPJPY,20100826,010200,130.96,130.96,130.95,130.95
GBPJPY,20100826,010300,130.96,130.96,130.96,130.96
GBPJPY,20100826,010400,130.96,130.96,130.95,130.95
GBPJPY,20100826,010500,130.96,130.96,130.96,130.96
GBPJPY,20100826,010600,130.95,130.96,130.95,130.95
GBPJPY,20100826,010700,130.96,130.99,130.96,130.99
GBPJPY,20100826,010800,131.00,131.02,130.99,131.02
GBPJPY,20100826,010900,131.01,131.03,131.01,131.03
GBPJPY,20100826,011000,131.04,131.06,131.03,131.06
GBPJPY,20100826,011100,131.05,131.05,131.04,131.05
GBPJPY,20100826,011200,131.06,131.08,131.06,131.08
GBPJPY,20100826,011300,131.09,131.11,131.09,131.10
GBPJPY,20100826,011400,131.11,131.12,131.10,131.12
GBPJPY,20100826,011500,131.13,131.17,131.13,131.17
GBPJPY,20100826,011600,131.16,131.16,131.14,131.14
GBPJPY,20100826,011700,131.13,131.13,131.11,131.11
GBPJPY,20100826,011800,131.10,131.12,131.10,131.11
GBPJPY,20100826,011900,131.12,131.12,131.12,131.12
GBPJPY,20100826,012000,131.12,131.14,131.12,131.14
GBPJPY,20100826,012100,131.15,131.16,131.14,131.16
GBPJPY,20100826,012200,131.18,131.18,131.16,131.16
GBPJPY,20100826,012300,131.17,131.18,131.16,131.16
GBPJPY,20100826,012400,131.15,131.15,131.14,131.15
GBPJPY,20100826,012500,131.16,131.16,131.13,131.13
GBPJPY,20100826,012600,131.14,131.14,131.10,131.11
GBPJPY,20100826,012700,131.10,131.11,131.10,131.11
GBPJPY,20100826,012800,131.11,131.11,131.11,131.11
GBPJPY,20100826,012900,131.12,131.13,131.10,131.10
GBPJPY,20100826,013000,131.11,131.12,131.11,131.11
GBPJPY,20100826,013100,131.10,131.11,131.10,131.11
GBPJPY,20100826,013200,131.12,131.14,131.11,131.14
GBPJPY,20100826,013300,131.15,131.15,131.14,131.14
GBPJPY,20100826,013400,131.13,131.15,131.13,131.15
GBPJPY,20100826,013500,131.14,131.15,131.13,131.13
GBPJPY,20100826,013600,131.12,131.13,131.11,131.13
GBPJPY,20100826,013700,131.14,131.14,131.13,131.13
GBPJPY,20100826,013800,131.14,131.19,131.14,131.19
GBPJPY,20100826,013900,131.20,131.25,131.20,131.22
GBPJPY,20100826,014000,131.22,131.22,131.21,131.21
GBPJPY,20100826,014100,131.20,131.21,131.20,131.20
GBPJPY,20100826,014200,131.21,131.21,131.18,131.19
GBPJPY,20100826,014300,131.20,131.21,131.19,131.19
GBPJPY,20100826,014400,131.20,131.20,131.18,131.18
GBPJPY,20100826,014500,131.17,131.17,131.16,131.16
GBPJPY,20100826,014600,131.15,131.16,131.13,131.13
GBPJPY,20100826,014700,131.12,131.12,131.11,131.11
GBPJPY,20100826,014800,131.12,131.12,131.12,131.12
GBPJPY,20100826,014900,131.12,131.12,131.10,131.10
GBPJPY,20100826,015000,131.10,131.10,131.10,131.10
GBPJPY,20100826,015100,131.11,131.12,131.10,131.10
GBPJPY,20100826,015200,131.11,131.12,131.11,131.12
GBPJPY,20100826,015300,131.13,131.15,131.13,131.15
GBPJPY,20100826,015400,131.14,131.17,131.14,131.16
GBPJPY,20100826,015500,131.17,131.18,131.17,131.18
GBPJPY,20100826,015600,131.17,131.19,131.17,131.18
GBPJPY,20100826,015700,131.17,131.18,131.17,131.18
GBPJPY,20100826,015800,131.19,131.19,131.16,131.16
GBPJPY,20100826,015900,131.16,131.16,131.16,131.16
GBPJPY,20100826,020000,131.15,131.16,131.15,131.16
GBPJPY,20100826,020100,131.17,131.19,131.16,131.16
GBPJPY,20100826,020200,131.15,131.16,131.13,131.16
GBPJPY,20100826,020300,131.17,131.18,131.16,131.18
GBPJPY,20100826,020400,131.19,131.20,131.18,131.18
GBPJPY,20100826,020500,131.19,131.23,131.19,131.23
GBPJPY,20100826,020600,131.24,131.27,131.23,131.27
GBPJPY,20100826,020700,131.26,131.26,131.24,131.25
GBPJPY,20100826,020800,131.26,131.26,131.23,131.24
GBPJPY,20100826,020900,131.25,131.25,131.25,131.25
GBPJPY,20100826,021000,131.24,131.25,131.24,131.25
GBPJPY,20100826,021100,131.25,131.29,131.25,131.29
GBPJPY,20100826,021200,131.31,131.34,131.31,131.34
GBPJPY,20100826,021300,131.33,131.33,131.30,131.32
GBPJPY,20100826,021400,131.33,131.35,131.33,131.35
GBPJPY,20100826,021500,131.36,131.36,131.32,131.33
GBPJPY,20100826,021600,131.34,131.34,131.29,131.29
GBPJPY,20100826,021700,131.28,131.31,131.28,131.31
GBPJPY,20100826,021800,131.31,131.32,131.31,131.32
GBPJPY,20100826,021900,131.33,131.35,131.32,131.32
GBPJPY,20100826,022000,131.31,131.31,131.29,131.29
GBPJPY,20100826,022100,131.30,131.31,131.24,131.24
GBPJPY,20100826,022200,131.25,131.26,131.23,131.24
GBPJPY,20100826,022300,131.23,131.24,131.22,131.24
GBPJPY,20100826,022400,131.23,131.27,131.23,131.27
GBPJPY,20100826,022500,131.28,131.28,131.28,131.28
GBPJPY,20100826,022600,131.27,131.27,131.25,131.26
GBPJPY,20100826,022700,131.25,131.25,131.22,131.22
GBPJPY,20100826,022800,131.21,131.22,131.18,131.21
GBPJPY,20100826,022900,131.22,131.22,131.21,131.22
GBPJPY,20100826,023000,131.23,131.26,131.22,131.22
GBPJPY,20100826,023100,131.23,131.24,131.23,131.23
GBPJPY,20100826,023200,131.22,131.24,131.22,131.24
GBPJPY,20100826,023300,131.23,131.23,131.19,131.19
GBPJPY,20100826,023400,131.18,131.18,131.17,131.17
GBPJPY,20100826,023500,131.16,131.16,131.12,131.12
GBPJPY,20100826,023600,131.13,131.13,131.11,131.11
GBPJPY,20100826,023700,131.10,131.11,131.10,131.11
GBPJPY,20100826,023800,131.12,131.14,131.09,131.09
GBPJPY,20100826,023900,131.08,131.10,131.08,131.10
GBPJPY,20100826,024000,131.11,131.12,131.11,131.11
GBPJPY,20100826,024100,131.10,131.10,131.08,131.09
GBPJPY,20100826,024200,131.08,131.08,131.03,131.03
GBPJPY,20100826,024300,131.03,131.03,131.01,131.01
GBPJPY,20100826,024400,131.02,131.02,130.98,130.99
GBPJPY,20100826,024500,131.00,131.03,130.99,131.03
GBPJPY,20100826,024600,131.04,131.05,131.04,131.05
GBPJPY,20100826,024700,131.04,131.05,131.04,131.04
GBPJPY,20100826,024800,131.03,131.03,130.99,130.99
GBPJPY,20100826,024900,131.00,131.00,130.95,130.96
GBPJPY,20100826,025000,130.95,130.95,130.95,130.95
GBPJPY,20100826,025100,130.96,130.96,130.94,130.94
GBPJPY,20100826,025200,130.93,130.98,130.93,130.98
GBPJPY,20100826,025300,130.99,131.00,130.96,130.96
GBPJPY,20100826,025400,130.97,130.99,130.96,130.99
GBPJPY,20100826,025500,130.98,130.98,130.95,130.98
GBPJPY,20100826,025600,130.99,130.99,130.95,130.98
GBPJPY,20100826,025700,130.97,130.98,130.97,130.97
GBPJPY,20100826,025800,130.98,131.00,130.98,130.99
GBPJPY,20100826,025900,131.00,131.01,130.99,131.00
GBPJPY,20100826,030000,130.99,131.00,130.99,130.99
GBPJPY,20100826,030100,131.00,131.01,130.95,130.95
GBPJPY,20100826,030200,130.94,130.94,130.92,130.93
GBPJPY,20100826,030300,130.92,130.94,130.92,130.93
GBPJPY,20100826,030400,130.94,130.95,130.92,130.93
GBPJPY,20100826,030500,130.94,130.94,130.92,130.92
GBPJPY,20100826,030600,130.91,130.94,130.91,130.93
GBPJPY,20100826,030700,130.94,130.99,130.94,130.98
GBPJPY,20100826,030800,130.99,131.01,130.99,131.00
GBPJPY,20100826,030900,130.99,131.01,130.99,131.01
GBPJPY,20100826,031000,131.02,131.06,131.02,131.06
GBPJPY,20100826,031100,131.05,131.07,131.04,131.07
GBPJPY,20100826,031200,131.06,131.07,131.06,131.07
GBPJPY,20100826,031300,131.06,131.08,131.05,131.08
GBPJPY,20100826,031400,131.09,131.09,131.07,131.07
GBPJPY,20100826,031500,131.08,131.10,131.08,131.10
GBPJPY,20100826,031600,131.09,131.09,131.09,131.09
GBPJPY,20100826,031700,131.10,131.11,131.08,131.09
GBPJPY,20100826,031800,131.08,131.08,131.05,131.05
GBPJPY,20100826,031900,131.06,131.07,131.06,131.07
GBPJPY,20100826,032000,131.06,131.08,131.06,131.07
GBPJPY,20100826,032100,131.08,131.09,131.07,131.07
GBPJPY,20100826,032200,131.06,131.07,131.05,131.07
GBPJPY,20100826,032300,131.06,131.06,131.01,131.01
GBPJPY,20100826,032400,131.00,131.00,130.97,130.99
GBPJPY,20100826,032500,131.00,131.02,131.00,131.02
GBPJPY,20100826,032600,131.01,131.01,131.01,131.01
GBPJPY,20100826,032700,131.02,131.05,131.01,131.05
GBPJPY,20100826,032800,131.04,131.07,131.04,131.07
GBPJPY,20100826,032900,131.06,131.08,131.06,131.08
GBPJPY,20100826,033000,131.09,131.10,131.09,131.09
GBPJPY,20100826,033100,131.08,131.08,130.99,130.99
GBPJPY,20100826,033200,130.97,131.00,130.95,130.99
GBPJPY,20100826,033300,131.00,131.01,131.00,131.00
GBPJPY,20100826,033400,130.99,131.04,130.99,131.04
GBPJPY,20100826,033500,131.03,131.04,131.01,131.03
GBPJPY,20100826,033600,131.02,131.03,131.01,131.03
GBPJPY,20100826,033700,131.04,131.04,131.02,131.02
GBPJPY,20100826,033800,131.00,131.02,131.00,131.02
GBPJPY,20100826,033900,131.01,131.03,131.01,131.03
GBPJPY,20100826,034000,131.02,131.07,131.02,131.07
GBPJPY,20100826,034100,131.08,131.09,131.07,131.09
GBPJPY,20100826,034200,131.08,131.10,131.07,131.10
GBPJPY,20100826,034300,131.11,131.11,131.09,131.09
GBPJPY,20100826,034400,131.09,131.09,131.08,131.09
GBPJPY,20100826,034500,131.08,131.09,131.07,131.08
GBPJPY,20100826,034600,131.07,131.09,131.07,131.07
GBPJPY,20100826,034700,131.08,131.08,131.07,131.07
GBPJPY,20100826,034800,131.07,131.08,131.07,131.08
GBPJPY,20100826,034900,131.09,131.10,131.09,131.10
GBPJPY,20100826,035000,131.10,131.10,131.10,131.10
GBPJPY,20100826,035100,131.09,131.09,131.08,131.09
GBPJPY,20100826,035200,131.08,131.08,131.05,131.05
GBPJPY,20100826,035300,131.04,131.05,131.04,131.04
GBPJPY,20100826,035400,131.03,131.03,131.02,131.02
GBPJPY,20100826,035500,131.03,131.04,131.03,131.03
GBPJPY,20100826,035600,131.04,131.05,131.04,131.04
GBPJPY,20100826,035700,131.05,131.05,131.04,131.04
GBPJPY,20100826,035800,131.05,131.07,131.05,131.07
GBPJPY,20100826,035900,131.08,131.09,131.08,131.09
GBPJPY,20100826,040000,131.10,131.13,131.10,131.12
GBPJPY,20100826,040100,131.13,131.15,131.13,131.13
GBPJPY,20100826,040200,131.14,131.18,131.13,131.18
GBPJPY,20100826,040300,131.19,131.19,131.18,131.19
GBPJPY,20100826,040400,131.20,131.21,131.20,131.21
GBPJPY,20100826,040500,131.22,131.22,131.20,131.21
GBPJPY,20100826,040600,131.22,131.22,131.21,131.21
GBPJPY,20100826,040700,131.19,131.21,131.18,131.21
GBPJPY,20100826,040800,131.20,131.22,131.20,131.21
GBPJPY,20100826,040900,131.20,131.21,131.20,131.21
GBPJPY,20100826,041000,131.20,131.21,131.20,131.21
GBPJPY,20100826,041100,131.22,131.23,131.22,131.23
GBPJPY,20100826,041200,131.24,131.26,131.24,131.24
GBPJPY,20100826,041300,131.23,131.23,131.21,131.22
GBPJPY,20100826,041400,131.23,131.24,131.22,131.22
GBPJPY,20100826,041500,131.21,131.23,131.21,131.23
GBPJPY,20100826,041600,131.24,131.24,131.22,131.22
GBPJPY,20100826,041700,131.21,131.21,131.20,131.20
GBPJPY,20100826,041800,131.21,131.21,131.19,131.20
GBPJPY,20100826,041900,131.19,131.19,131.16,131.16
GBPJPY,20100826,042000,131.15,131.15,131.14,131.14
GBPJPY,20100826,042100,131.13,131.13,131.11,131.11
GBPJPY,20100826,042200,131.12,131.12,131.12,131.12
GBPJPY,20100826,042300,131.12,131.13,131.11,131.12
GBPJPY,20100826,042400,131.11,131.13,131.11,131.12
GBPJPY,20100826,042500,131.11,131.15,131.11,131.14
GBPJPY,20100826,042600,131.15,131.16,131.15,131.16
GBPJPY,20100826,042700,131.17,131.18,131.16,131.17
GBPJPY,20100826,042800,131.18,131.22,131.18,131.22
GBPJPY,20100826,042900,131.21,131.21,131.21,131.21
GBPJPY,20100826,043000,131.20,131.21,131.19,131.21
GBPJPY,20100826,043100,131.21,131.22,131.21,131.22
GBPJPY,20100826,043200,131.23,131.24,131.22,131.22
GBPJPY,20100826,043300,131.21,131.21,131.21,131.21
GBPJPY,20100826,043400,131.21,131.21,131.21,131.21
GBPJPY,20100826,043500,131.22,131.24,131.22,131.24
GBPJPY,20100826,043600,131.23,131.24,131.23,131.24
GBPJPY,20100826,043700,131.25,131.26,131.25,131.26
GBPJPY,20100826,043800,131.27,131.27,131.26,131.26
GBPJPY,20100826,043900,131.26,131.26,131.25,131.25
GBPJPY,20100826,044000,131.26,131.28,131.26,131.27
GBPJPY,20100826,044100,131.26,131.28,131.26,131.28
GBPJPY,20100826,044200,131.28,131.33,131.28,131.33
GBPJPY,20100826,044300,131.32,131.32,131.32,131.32
GBPJPY,20100826,044400,131.31,131.31,131.31,131.31
GBPJPY,20100826,044500,131.31,131.31,131.28,131.31
GBPJPY,20100826,044600,131.30,131.32,131.30,131.31
GBPJPY,20100826,044700,131.32,131.32,131.29,131.29
GBPJPY,20100826,044800,131.28,131.29,131.26,131.27
GBPJPY,20100826,044900,131.26,131.28,131.26,131.28
GBPJPY,20100826,045000,131.29,131.34,131.29,131.33
GBPJPY,20100826,045100,131.32,131.33,131.31,131.33
GBPJPY,20100826,045200,131.32,131.32,131.26,131.26
GBPJPY,20100826,045300,131.27,131.29,131.26,131.29
GBPJPY,20100826,045400,131.30,131.30,131.29,131.30
GBPJPY,20100826,045500,131.31,131.32,131.31,131.32
GBPJPY,20100826,045600,131.33,131.33,131.29,131.29
GBPJPY,20100826,045700,131.30,131.31,131.30,131.31
GBPJPY,20100826,045800,131.30,131.30,131.28,131.28
GBPJPY,20100826,045900,131.27,131.27,131.26,131.27
GBPJPY,20100826,050000,131.26,131.26,131.23,131.23
GBPJPY,20100826,050100,131.22,131.22,131.20,131.20
GBPJPY,20100826,050200,131.21,131.22,131.19,131.22
GBPJPY,20100826,050300,131.21,131.21,131.20,131.20
GBPJPY,20100826,050400,131.21,131.21,131.20,131.20
GBPJPY,20100826,050500,131.19,131.20,131.18,131.20
GBPJPY,20100826,050600,131.21,131.21,131.19,131.19
GBPJPY,20100826,050700,131.18,131.20,131.18,131.19
GBPJPY,20100826,050800,131.20,131.20,131.16,131.16
GBPJPY,20100826,050900,131.17,131.17,131.15,131.16
GBPJPY,20100826,051000,131.15,131.15,131.13,131.14
GBPJPY,20100826,051100,131.15,131.15,131.13,131.13
GBPJPY,20100826,051200,131.14,131.16,131.14,131.16
GBPJPY,20100826,051300,131.15,131.16,131.15,131.16
GBPJPY,20100826,051400,131.17,131.20,131.17,131.20
GBPJPY,20100826,051500,131.21,131.21,131.19,131.21
GBPJPY,20100826,051600,131.20,131.21,131.20,131.21
GBPJPY,20100826,051700,131.22,131.24,131.22,131.24
GBPJPY,20100826,051800,131.25,131.27,131.23,131.23
GBPJPY,20100826,051900,131.24,131.25,131.24,131.25
GBPJPY,20100826,052000,131.26,131.26,131.26,131.26
GBPJPY,20100826,052100,131.26,131.28,131.26,131.28
GBPJPY,20100826,052200,131.29,131.29,131.28,131.29
GBPJPY,20100826,052300,131.28,131.32,131.28,131.32
GBPJPY,20100826,052400,131.31,131.35,131.31,131.35
GBPJPY,20100826,052500,131.36,131.39,131.35,131.37
GBPJPY,20100826,052600,131.36,131.36,131.32,131.32
GBPJPY,20100826,052700,131.33,131.38,131.32,131.38
GBPJPY,20100826,052800,131.37,131.37,131.34,131.34
GBPJPY,20100826,052900,131.33,131.36,131.33,131.36
GBPJPY,20100826,053000,131.37,131.40,131.37,131.39
GBPJPY,20100826,053100,131.40,131.41,131.39,131.41
GBPJPY,20100826,053200,131.40,131.40,131.38,131.39
GBPJPY,20100826,053300,131.40,131.40,131.39,131.39
GBPJPY,20100826,053400,131.38,131.40,131.38,131.38
GBPJPY,20100826,053500,131.39,131.40,131.38,131.39
GBPJPY,20100826,053600,131.40,131.44,131.40,131.44
GBPJPY,20100826,053700,131.43,131.46,131.43,131.46
GBPJPY,20100826,053800,131.47,131.48,131.46,131.47
GBPJPY,20100826,053900,131.48,131.48,131.47,131.47
GBPJPY,20100826,054000,131.48,131.48,131.45,131.45
GBPJPY,20100826,054100,131.46,131.50,131.45,131.50
GBPJPY,20100826,054200,131.51,131.51,131.50,131.50
GBPJPY,20100826,054300,131.49,131.51,131.49,131.50
GBPJPY,20100826,054400,131.49,131.49,131.48,131.48
GBPJPY,20100826,054500,131.47,131.47,131.46,131.47
GBPJPY,20100826,054600,131.48,131.51,131.48,131.50
GBPJPY,20100826,054700,131.49,131.49,131.49,131.49
GBPJPY,20100826,054800,131.50,131.50,131.50,131.50
GBPJPY,20100826,054900,131.50,131.60,131.49,131.60
GBPJPY,20100826,055000,131.63,131.68,131.63,131.65
GBPJPY,20100826,055100,131.66,131.85,131.65,131.85
GBPJPY,20100826,055200,131.86,131.87,131.78,131.78
GBPJPY,20100826,055300,131.77,131.77,131.72,131.72
GBPJPY,20100826,055400,131.73,131.77,131.73,131.75
GBPJPY,20100826,055500,131.74,131.77,131.74,131.76
GBPJPY,20100826,055600,131.75,131.75,131.71,131.71
GBPJPY,20100826,055700,131.70,131.77,131.70,131.77
GBPJPY,20100826,055800,131.78,131.82,131.78,131.79
GBPJPY,20100826,055900,131.80,131.80,131.79,131.80
GBPJPY,20100826,060000,131.81,131.81,131.78,131.81
GBPJPY,20100826,060100,131.85,131.91,131.85,131.87
GBPJPY,20100826,060200,131.86,131.86,131.79,131.79
GBPJPY,20100826,060300,131.80,131.80,131.78,131.78
GBPJPY,20100826,060400,131.77,131.77,131.75,131.76
GBPJPY,20100826,060500,131.77,131.83,131.76,131.83
GBPJPY,20100826,060600,131.82,131.85,131.81,131.85
GBPJPY,20100826,060700,131.86,131.86,131.82,131.82
GBPJPY,20100826,060800,131.83,131.84,131.82,131.84
GBPJPY,20100826,060900,131.83,131.83,131.79,131.79
GBPJPY,20100826,061000,131.80,131.84,131.80,131.84
GBPJPY,20100826,061100,131.83,131.84,131.83,131.83
GBPJPY,20100826,061200,131.84,131.84,131.81,131.84
GBPJPY,20100826,061300,131.83,131.85,131.82,131.83
GBPJPY,20100826,061400,131.84,131.84,131.81,131.81
GBPJPY,20100826,061500,131.82,131.83,131.82,131.82
GBPJPY,20100826,061600,131.83,131.84,131.82,131.82
GBPJPY,20100826,061700,131.81,131.82,131.79,131.82
GBPJPY,20100826,061800,131.81,131.82,131.81,131.81
GBPJPY,20100826,061900,131.82,131.82,131.79,131.79
GBPJPY,20100826,062000,131.78,131.79,131.78,131.79
GBPJPY,20100826,062100,131.80,131.83,131.79,131.83
GBPJPY,20100826,062200,131.84,131.84,131.80,131.81
GBPJPY,20100826,062300,131.80,131.82,131.80,131.80
GBPJPY,20100826,062400,131.79,131.79,131.74,131.75
GBPJPY,20100826,062500,131.74,131.75,131.73,131.74
GBPJPY,20100826,062600,131.75,131.79,131.75,131.79
GBPJPY,20100826,062700,131.78,131.79,131.76,131.76
GBPJPY,20100826,062800,131.75,131.76,131.74,131.76
GBPJPY,20100826,062900,131.77,131.77,131.76,131.77
GBPJPY,20100826,063000,131.76,131.77,131.76,131.77
GBPJPY,20100826,063100,131.76,131.78,131.76,131.76
GBPJPY,20100826,063200,131.75,131.75,131.74,131.74
GBPJPY,20100826,063300,131.74,131.74,131.72,131.72
GBPJPY,20100826,063400,131.73,131.74,131.72,131.74
GBPJPY,20100826,063500,131.73,131.74,131.73,131.74
GBPJPY,20100826,063600,131.75,131.77,131.75,131.77
GBPJPY,20100826,063700,131.76,131.82,131.76,131.82
GBPJPY,20100826,063800,131.84,131.86,131.84,131.86
GBPJPY,20100826,063900,131.85,131.87,131.82,131.82
GBPJPY,20100826,064000,131.83,131.83,131.81,131.81
GBPJPY,20100826,064100,131.80,131.80,131.78,131.79
GBPJPY,20100826,064200,131.78,131.78,131.76,131.76
GBPJPY,20100826,064300,131.77,131.82,131.77,131.82
GBPJPY,20100826,064400,131.81,131.82,131.80,131.82
GBPJPY,20100826,064500,131.83,131.83,131.80,131.80
GBPJPY,20100826,064600,131.81,131.83,131.80,131.83
GBPJPY,20100826,064700,131.82,131.82,131.81,131.81
GBPJPY,20100826,064800,131.82,131.83,131.82,131.82
GBPJPY,20100826,064900,131.81,131.81,131.80,131.80
GBPJPY,20100826,065000,131.81,131.82,131.81,131.81
GBPJPY,20100826,065100,131.80,131.80,131.75,131.76
GBPJPY,20100826,065200,131.75,131.76,131.75,131.75
GBPJPY,20100826,065300,131.74,131.74,131.72,131.74
GBPJPY,20100826,065400,131.75,131.75,131.74,131.74
GBPJPY,20100826,065500,131.74,131.74,131.72,131.72
GBPJPY,20100826,065600,131.73,131.73,131.71,131.72
GBPJPY,20100826,065700,131.71,131.71,131.68,131.68
GBPJPY,20100826,065800,131.69,131.71,131.69,131.71
GBPJPY,20100826,065900,131.70,131.72,131.70,131.71
GBPJPY,20100826,070000,131.72,131.72,131.72,131.72
GBPJPY,20100826,070100,131.71,131.71,131.68,131.68
GBPJPY,20100826,070200,131.69,131.70,131.69,131.69
GBPJPY,20100826,070300,131.70,131.70,131.69,131.70
GBPJPY,20100826,070400,131.69,131.69,131.69,131.69
GBPJPY,20100826,070500,131.70,131.75,131.70,131.75
GBPJPY,20100826,070600,131.77,131.77,131.75,131.75
GBPJPY,20100826,070700,131.76,131.77,131.75,131.75
GBPJPY,20100826,070800,131.76,131.78,131.75,131.76
GBPJPY,20100826,070900,131.75,131.76,131.75,131.76
GBPJPY,20100826,071000,131.75,131.75,131.75,131.75
GBPJPY,20100826,071100,131.74,131.75,131.74,131.75
GBPJPY,20100826,071200,131.74,131.75,131.74,131.74
GBPJPY,20100826,071300,131.75,131.77,131.75,131.76
GBPJPY,20100826,071400,131.75,131.75,131.74,131.74
GBPJPY,20100826,071500,131.75,131.75,131.72,131.73
GBPJPY,20100826,071600,131.74,131.74,131.72,131.72
GBPJPY,20100826,071700,131.73,131.75,131.73,131.75
GBPJPY,20100826,071800,131.74,131.74,131.73,131.73
GBPJPY,20100826,071900,131.74,131.75,131.73,131.75
GBPJPY,20100826,072000,131.74,131.75,131.73,131.73
GBPJPY,20100826,072100,131.74,131.74,131.72,131.72
GBPJPY,20100826,072200,131.73,131.80,131.73,131.79
GBPJPY,20100826,072300,131.80,131.80,131.79,131.79
GBPJPY,20100826,072400,131.80,131.82,131.80,131.81
GBPJPY,20100826,072500,131.82,131.82,131.82,131.82
GBPJPY,20100826,072600,131.83,131.83,131.81,131.82
GBPJPY,20100826,072700,131.83,131.85,131.83,131.85
GBPJPY,20100826,072800,131.86,131.88,131.86,131.88
GBPJPY,20100826,072900,131.89,131.91,131.88,131.90
GBPJPY,20100826,073000,131.89,131.89,131.84,131.84
GBPJPY,20100826,073100,131.83,131.84,131.81,131.81
GBPJPY,20100826,073200,131.80,131.80,131.78,131.78
GBPJPY,20100826,073300,131.79,131.79,131.78,131.78
GBPJPY,20100826,073400,131.79,131.79,131.78,131.78
GBPJPY,20100826,073500,131.79,131.79,131.78,131.79
GBPJPY,20100826,073600,131.80,131.84,131.79,131.84
GBPJPY,20100826,073700,131.85,131.88,131.85,131.88
GBPJPY,20100826,073800,131.87,131.88,131.87,131.88
GBPJPY,20100826,073900,131.87,131.87,131.86,131.86
GBPJPY,20100826,074000,131.87,131.88,131.86,131.87
GBPJPY,20100826,074100,131.86,131.86,131.82,131.82
GBPJPY,20100826,074200,131.83,131.84,131.81,131.81
GBPJPY,20100826,074300,131.82,131.88,131.82,131.88
GBPJPY,20100826,074400,131.87,131.87,131.84,131.85
GBPJPY,20100826,074500,131.84,131.84,131.83,131.84
GBPJPY,20100826,074600,131.83,131.85,131.81,131.85
GBPJPY,20100826,074700,131.87,131.87,131.85,131.85
GBPJPY,20100826,074800,131.84,131.84,131.82,131.82
GBPJPY,20100826,074900,131.81,131.83,131.81,131.83
GBPJPY,20100826,075000,131.82,131.82,131.82,131.82
GBPJPY,20100826,075100,131.81,131.88,131.81,131.88
GBPJPY,20100826,075200,131.87,131.89,131.87,131.88
GBPJPY,20100826,075300,131.87,131.89,131.87,131.89
GBPJPY,20100826,075400,131.88,131.89,131.87,131.88
GBPJPY,20100826,075500,131.87,131.90,131.87,131.90
GBPJPY,20100826,075600,131.91,131.92,131.91,131.91
GBPJPY,20100826,075700,131.90,131.90,131.89,131.89
GBPJPY,20100826,075800,131.90,131.90,131.87,131.87
GBPJPY,20100826,075900,131.86,131.86,131.85,131.85
GBPJPY,20100826,080000,131.84,131.85,131.84,131.84
GBPJPY,20100826,080100,131.85,131.89,131.84,131.87
GBPJPY,20100826,080200,131.88,131.90,131.88,131.90
GBPJPY,20100826,080300,131.91,131.96,131.88,131.96
GBPJPY,20100826,080400,131.95,131.95,131.92,131.94
GBPJPY,20100826,080500,131.95,131.97,131.95,131.97
GBPJPY,20100826,080600,131.98,131.98,131.95,131.95
GBPJPY,20100826,080700,131.96,131.96,131.92,131.92
GBPJPY,20100826,080800,131.93,131.93,131.84,131.84
GBPJPY,20100826,080900,131.83,131.83,131.79,131.81
GBPJPY,20100826,081000,131.80,131.86,131.80,131.86
GBPJPY,20100826,081100,131.87,131.87,131.83,131.86
GBPJPY,20100826,081200,131.87,131.87,131.83,131.83
GBPJPY,20100826,081300,131.82,131.83,131.82,131.82
GBPJPY,20100826,081400,131.83,131.83,131.77,131.78
GBPJPY,20100826,081500,131.77,131.77,131.72,131.77
GBPJPY,20100826,081600,131.76,131.76,131.73,131.73
GBPJPY,20100826,081700,131.74,131.77,131.74,131.75
GBPJPY,20100826,081800,131.76,131.79,131.76,131.79
GBPJPY,20100826,081900,131.80,131.80,131.78,131.78
GBPJPY,20100826,082000,131.79,131.79,131.78,131.78
GBPJPY,20100826,082100,131.79,131.79,131.77,131.77
GBPJPY,20100826,082200,131.78,131.79,131.74,131.76
GBPJPY,20100826,082300,131.77,131.82,131.77,131.79
GBPJPY,20100826,082400,131.78,131.80,131.78,131.80
GBPJPY,20100826,082500,131.81,131.82,131.79,131.82
GBPJPY,20100826,082600,131.83,131.83,131.81,131.82
GBPJPY,20100826,082700,131.83,131.83,131.82,131.83
GBPJPY,20100826,082800,131.84,131.86,131.84,131.84
GBPJPY,20100826,082900,131.83,131.86,131.82,131.84
GBPJPY,20100826,083000,131.85,131.85,131.83,131.83
GBPJPY,20100826,083100,131.84,131.84,131.80,131.81
GBPJPY,20100826,083200,131.80,131.80,131.78,131.79
GBPJPY,20100826,083300,131.78,131.79,131.78,131.79
GBPJPY,20100826,083400,131.78,131.79,131.72,131.72
GBPJPY,20100826,083500,131.71,131.74,131.70,131.73
GBPJPY,20100826,083600,131.72,131.77,131.71,131.76
GBPJPY,20100826,083700,131.77,131.77,131.73,131.73
GBPJPY,20100826,083800,131.74,131.79,131.74,131.79
GBPJPY,20100826,083900,131.80,131.80,131.75,131.77
GBPJPY,20100826,084000,131.78,131.82,131.78,131.80
GBPJPY,20100826,084100,131.79,131.81,131.79,131.81
GBPJPY,20100826,084200,131.82,131.86,131.82,131.86
GBPJPY,20100826,084300,131.85,131.90,131.85,131.90
GBPJPY,20100826,084400,131.89,131.89,131.84,131.84
GBPJPY,20100826,084500,131.83,131.83,131.81,131.83
GBPJPY,20100826,084600,131.82,131.88,131.82,131.85
GBPJPY,20100826,084700,131.86,131.87,131.85,131.87
GBPJPY,20100826,084800,131.86,131.86,131.85,131.85
GBPJPY,20100826,084900,131.86,131.86,131.84,131.85
GBPJPY,20100826,085000,131.86,131.90,131.86,131.89
GBPJPY,20100826,085100,131.90,131.90,131.85,131.87
GBPJPY,20100826,085200,131.88,131.88,131.84,131.86
GBPJPY,20100826,085300,131.85,131.85,131.84,131.85
GBPJPY,20100826,085400,131.84,131.87,131.83,131.86
GBPJPY,20100826,085500,131.87,131.88,131.86,131.87
GBPJPY,20100826,085600,131.86,131.86,131.79,131.80
GBPJPY,20100826,085700,131.81,131.85,131.81,131.85
GBPJPY,20100826,085800,131.86,131.86,131.84,131.85
GBPJPY,20100826,085900,131.86,131.87,131.86,131.87
GBPJPY,20100826,090000,131.86,131.86,131.82,131.84
GBPJPY,20100826,090100,131.85,131.86,131.83,131.86
GBPJPY,20100826,090200,131.87,131.87,131.79,131.80
GBPJPY,20100826,090300,131.81,131.84,131.81,131.84
GBPJPY,20100826,090400,131.85,131.94,131.83,131.91
GBPJPY,20100826,090500,131.92,131.95,131.92,131.92
GBPJPY,20100826,090600,131.93,131.94,131.90,131.90
GBPJPY,20100826,090700,131.91,131.91,131.85,131.85
GBPJPY,20100826,090800,131.86,131.86,131.82,131.85
GBPJPY,20100826,090900,131.86,131.90,131.85,131.85
GBPJPY,20100826,091000,131.84,131.85,131.84,131.85
GBPJPY,20100826,091100,131.84,131.86,131.80,131.80
GBPJPY,20100826,091200,131.79,131.82,131.79,131.80
GBPJPY,20100826,091300,131.81,131.82,131.80,131.81
GBPJPY,20100826,091400,131.79,131.79,131.77,131.79
GBPJPY,20100826,091500,131.80,131.81,131.77,131.81
GBPJPY,20100826,091600,131.82,131.82,131.80,131.82
GBPJPY,20100826,091700,131.81,131.81,131.75,131.75
GBPJPY,20100826,091800,131.76,131.78,131.76,131.78
GBPJPY,20100826,091900,131.79,131.84,131.79,131.84
GBPJPY,20100826,092000,131.85,131.85,131.82,131.84
GBPJPY,20100826,092100,131.83,131.87,131.82,131.87
GBPJPY,20100826,092200,131.88,131.88,131.85,131.87
GBPJPY,20100826,092300,131.88,131.88,131.86,131.86
GBPJPY,20100826,092400,131.87,131.88,131.85,131.88
GBPJPY,20100826,092500,131.89,131.90,131.88,131.88
GBPJPY,20100826,092600,131.87,131.88,131.85,131.85
GBPJPY,20100826,092700,131.84,131.88,131.83,131.87
GBPJPY,20100826,092800,131.86,131.87,131.86,131.86
GBPJPY,20100826,092900,131.85,131.88,131.85,131.88
GBPJPY,20100826,093000,131.88,131.88,131.88,131.88
GBPJPY,20100826,093100,131.89,131.91,131.88,131.88
GBPJPY,20100826,093200,131.87,131.88,131.84,131.85
GBPJPY,20100826,093300,131.86,131.86,131.83,131.84
GBPJPY,20100826,093400,131.85,131.89,131.85,131.85
GBPJPY,20100826,093500,131.84,131.84,131.78,131.78
GBPJPY,20100826,093600,131.79,131.81,131.73,131.73
GBPJPY,20100826,093700,131.72,131.73,131.70,131.72
GBPJPY,20100826,093800,131.71,131.71,131.68,131.68
GBPJPY,20100826,093900,131.67,131.69,131.67,131.68
GBPJPY,20100826,094000,131.67,131.69,131.67,131.68
GBPJPY,20100826,094100,131.67,131.67,131.66,131.67
GBPJPY,20100826,094200,131.66,131.67,131.63,131.63
GBPJPY,20100826,094300,131.64,131.70,131.64,131.66
GBPJPY,20100826,094400,131.65,131.69,131.65,131.68
GBPJPY,20100826,094500,131.67,131.67,131.65,131.67
GBPJPY,20100826,094600,131.66,131.67,131.65,131.65
GBPJPY,20100826,094700,131.64,131.64,131.59,131.59
GBPJPY,20100826,094800,131.60,131.60,131.58,131.60
GBPJPY,20100826,094900,131.59,131.60,131.59,131.59
GBPJPY,20100826,095000,131.58,131.61,131.58,131.61
GBPJPY,20100826,095100,131.60,131.60,131.59,131.59
GBPJPY,20100826,095200,131.60,131.62,131.56,131.56
GBPJPY,20100826,095300,131.57,131.58,131.55,131.55
GBPJPY,20100826,095400,131.56,131.59,131.54,131.59
GBPJPY,20100826,095500,131.60,131.65,131.60,131.65
GBPJPY,20100826,095600,131.66,131.66,131.61,131.61
GBPJPY,20100826,095700,131.62,131.66,131.61,131.66
GBPJPY,20100826,095800,131.67,131.68,131.66,131.66
GBPJPY,20100826,095900,131.67,131.71,131.67,131.71
GBPJPY,20100826,100000,131.70,131.70,131.68,131.69
GBPJPY,20100826,100100,131.68,131.68,131.62,131.62
GBPJPY,20100826,100200,131.63,131.65,131.63,131.63
GBPJPY,20100826,100300,131.64,131.66,131.63,131.66
GBPJPY,20100826,100400,131.67,131.69,131.66,131.69
GBPJPY,20100826,100500,131.68,131.70,131.68,131.69
GBPJPY,20100826,100600,131.70,131.70,131.69,131.69
GBPJPY,20100826,100700,131.70,131.72,131.69,131.72
GBPJPY,20100826,100800,131.73,131.74,131.71,131.74
GBPJPY,20100826,100900,131.73,131.74,131.72,131.73
GBPJPY,20100826,101000,131.72,131.74,131.72,131.74
GBPJPY,20100826,101100,131.73,131.73,131.72,131.73
GBPJPY,20100826,101200,131.72,131.77,131.72,131.77
GBPJPY,20100826,101300,131.76,131.76,131.75,131.76
GBPJPY,20100826,101400,131.77,131.77,131.74,131.75
GBPJPY,20100826,101500,131.74,131.74,131.71,131.72
GBPJPY,20100826,101600,131.71,131.71,131.69,131.69
GBPJPY,20100826,101700,131.70,131.70,131.69,131.69
GBPJPY,20100826,101800,131.70,131.71,131.69,131.69
GBPJPY,20100826,101900,131.68,131.68,131.65,131.65
GBPJPY,20100826,102000,131.66,131.71,131.66,131.70
GBPJPY,20100826,102100,131.69,131.69,131.69,131.69
GBPJPY,20100826,102200,131.68,131.69,131.68,131.68
GBPJPY,20100826,102300,131.67,131.67,131.64,131.64
GBPJPY,20100826,102400,131.62,131.62,131.56,131.57
GBPJPY,20100826,102500,131.56,131.57,131.51,131.51
GBPJPY,20100826,102600,131.50,131.53,131.49,131.53
GBPJPY,20100826,102700,131.54,131.54,131.46,131.48
GBPJPY,20100826,102800,131.47,131.48,131.46,131.48
GBPJPY,20100826,102900,131.49,131.50,131.47,131.47
GBPJPY,20100826,103000,131.46,131.46,131.41,131.44
GBPJPY,20100826,103100,131.45,131.47,131.43,131.43
GBPJPY,20100826,103200,131.44,131.49,131.43,131.49
GBPJPY,20100826,103300,131.50,131.55,131.50,131.53
GBPJPY,20100826,103400,131.54,131.57,131.54,131.57
GBPJPY,20100826,103500,131.56,131.56,131.50,131.50
GBPJPY,20100826,103600,131.51,131.53,131.50,131.50
GBPJPY,20100826,103700,131.49,131.49,131.45,131.45
GBPJPY,20100826,103800,131.46,131.47,131.45,131.47
GBPJPY,20100826,103900,131.46,131.51,131.46,131.47
GBPJPY,20100826,104000,131.46,131.47,131.43,131.45
GBPJPY,20100826,104100,131.46,131.47,131.42,131.42
GBPJPY,20100826,104200,131.41,131.41,131.33,131.33
GBPJPY,20100826,104300,131.32,131.34,131.29,131.34
GBPJPY,20100826,104400,131.33,131.35,131.33,131.34
GBPJPY,20100826,104500,131.33,131.35,131.30,131.30
GBPJPY,20100826,104600,131.31,131.32,131.31,131.32
GBPJPY,20100826,104700,131.33,131.37,131.32,131.36
GBPJPY,20100826,104800,131.35,131.35,131.27,131.29
GBPJPY,20100826,104900,131.30,131.30,131.29,131.29
GBPJPY,20100826,105000,131.28,131.28,131.27,131.28
GBPJPY,20100826,105100,131.29,131.31,131.28,131.31
GBPJPY,20100826,105200,131.32,131.32,131.31,131.32
GBPJPY,20100826,105300,131.31,131.31,131.25,131.31
GBPJPY,20100826,105400,131.32,131.32,131.30,131.32
GBPJPY,20100826,105500,131.33,131.35,131.30,131.30
GBPJPY,20100826,105600,131.29,131.29,131.28,131.28
GBPJPY,20100826,105700,131.29,131.29,131.26,131.26
GBPJPY,20100826,105800,131.27,131.28,131.24,131.24
GBPJPY,20100826,105900,131.23,131.27,131.23,131.27
GBPJPY,20100826,110000,131.26,131.26,131.25,131.26
GBPJPY,20100826,110100,131.24,131.24,131.13,131.13
GBPJPY,20100826,110200,131.12,131.17,131.11,131.13
GBPJPY,20100826,110300,131.12,131.17,131.12,131.12
GBPJPY,20100826,110400,131.13,131.13,131.07,131.07
GBPJPY,20100826,110500,131.06,131.12,131.06,131.12
GBPJPY,20100826,110600,131.13,131.14,131.11,131.11
GBPJPY,20100826,110700,131.12,131.15,131.11,131.15
GBPJPY,20100826,110800,131.16,131.17,131.15,131.17
GBPJPY,20100826,110900,131.18,131.21,131.18,131.21
GBPJPY,20100826,111000,131.22,131.23,131.21,131.22
GBPJPY,20100826,111100,131.21,131.21,131.19,131.19
GBPJPY,20100826,111200,131.20,131.24,131.20,131.24
GBPJPY,20100826,111300,131.25,131.31,131.24,131.31
GBPJPY,20100826,111400,131.30,131.30,131.27,131.30
GBPJPY,20100826,111500,131.31,131.32,131.31,131.31
GBPJPY,20100826,111600,131.30,131.32,131.29,131.31
GBPJPY,20100826,111700,131.32,131.32,131.28,131.29
GBPJPY,20100826,111800,131.30,131.32,131.30,131.31
GBPJPY,20100826,111900,131.32,131.32,131.31,131.31
GBPJPY,20100826,112000,131.30,131.31,131.25,131.25
GBPJPY,20100826,112100,131.26,131.27,131.26,131.26
GBPJPY,20100826,112200,131.27,131.29,131.27,131.28
GBPJPY,20100826,112300,131.27,131.28,131.25,131.25
GBPJPY,20100826,112400,131.24,131.25,131.22,131.23
GBPJPY,20100826,112500,131.24,131.24,131.23,131.23
GBPJPY,20100826,112600,131.22,131.24,131.22,131.22
GBPJPY,20100826,112700,131.23,131.26,131.22,131.26
GBPJPY,20100826,112800,131.25,131.28,131.25,131.28
GBPJPY,20100826,112900,131.29,131.32,131.29,131.32
GBPJPY,20100826,113000,131.31,131.33,131.30,131.30
GBPJPY,20100826,113100,131.29,131.30,131.19,131.19
GBPJPY,20100826,113200,131.18,131.20,131.17,131.20
GBPJPY,20100826,113300,131.21,131.22,131.20,131.22
GBPJPY,20100826,113400,131.23,131.26,131.23,131.25
GBPJPY,20100826,113500,131.24,131.26,131.24,131.24
GBPJPY,20100826,113600,131.23,131.25,131.23,131.25
GBPJPY,20100826,113700,131.26,131.27,131.26,131.26
GBPJPY,20100826,113800,131.27,131.28,131.24,131.24
GBPJPY,20100826,113900,131.23,131.25,131.23,131.24
GBPJPY,20100826,114000,131.25,131.25,131.24,131.24
GBPJPY,20100826,114100,131.23,131.23,131.18,131.21
GBPJPY,20100826,114200,131.22,131.23,131.20,131.23
GBPJPY,20100826,114300,131.22,131.22,131.18,131.18
GBPJPY,20100826,114400,131.19,131.20,131.19,131.19
GBPJPY,20100826,114500,131.20,131.20,131.18,131.19
GBPJPY,20100826,114600,131.20,131.21,131.19,131.20
GBPJPY,20100826,114700,131.19,131.19,131.17,131.18
GBPJPY,20100826,114800,131.17,131.18,131.16,131.16
GBPJPY,20100826,114900,131.17,131.18,131.17,131.18
GBPJPY,20100826,115000,131.19,131.29,131.19,131.27
GBPJPY,20100826,115100,131.28,131.33,131.28,131.33
GBPJPY,20100826,115200,131.34,131.38,131.34,131.34
GBPJPY,20100826,115300,131.35,131.35,131.32,131.32
GBPJPY,20100826,115400,131.33,131.33,131.29,131.30
GBPJPY,20100826,115500,131.31,131.35,131.31,131.35
GBPJPY,20100826,115600,131.34,131.39,131.34,131.39
GBPJPY,20100826,115700,131.40,131.41,131.40,131.40
GBPJPY,20100826,115800,131.41,131.41,131.40,131.40
GBPJPY,20100826,115900,131.41,131.42,131.41,131.41
GBPJPY,20100826,120000,131.40,131.46,131.38,131.46
GBPJPY,20100826,120100,131.47,131.49,131.42,131.43
GBPJPY,20100826,120200,131.42,131.47,131.42,131.47
GBPJPY,20100826,120300,131.48,131.50,131.48,131.49
GBPJPY,20100826,120400,131.50,131.50,131.49,131.50
GBPJPY,20100826,120500,131.49,131.52,131.47,131.50
GBPJPY,20100826,120600,131.51,131.52,131.49,131.49
GBPJPY,20100826,120700,131.48,131.50,131.48,131.49
GBPJPY,20100826,120800,131.48,131.48,131.46,131.47
GBPJPY,20100826,120900,131.48,131.49,131.48,131.49
GBPJPY,20100826,121000,131.50,131.50,131.49,131.50
GBPJPY,20100826,121100,131.49,131.53,131.48,131.50
GBPJPY,20100826,121200,131.47,131.48,131.46,131.48
GBPJPY,20100826,121300,131.47,131.49,131.46,131.49
GBPJPY,20100826,121400,131.50,131.51,131.50,131.51
GBPJPY,20100826,121500,131.50,131.52,131.50,131.51
GBPJPY,20100826,121600,131.50,131.51,131.44,131.44
GBPJPY,20100826,121700,131.45,131.46,131.42,131.43
GBPJPY,20100826,121800,131.44,131.44,131.43,131.44
GBPJPY,20100826,121900,131.43,131.45,131.43,131.43
GBPJPY,20100826,122000,131.43,131.43,131.43,131.43
GBPJPY,20100826,122100,131.42,131.42,131.37,131.37
GBPJPY,20100826,122200,131.36,131.36,131.34,131.35
GBPJPY,20100826,122300,131.36,131.36,131.33,131.34
GBPJPY,20100826,122400,131.33,131.33,131.30,131.32
GBPJPY,20100826,122500,131.33,131.38,131.33,131.37
GBPJPY,20100826,122600,131.38,131.40,131.38,131.40
GBPJPY,20100826,122700,131.41,131.42,131.41,131.41
GBPJPY,20100826,122800,131.40,131.41,131.40,131.40
GBPJPY,20100826,122900,131.39,131.39,131.38,131.38
GBPJPY,20100826,123000,131.37,131.37,131.34,131.34
GBPJPY,20100826,123100,131.35,131.35,131.34,131.34
GBPJPY,20100826,123200,131.33,131.33,131.32,131.33
GBPJPY,20100826,123300,131.34,131.35,131.33,131.34
GBPJPY,20100826,123400,131.35,131.35,131.34,131.35
GBPJPY,20100826,123500,131.36,131.37,131.35,131.37
GBPJPY,20100826,123600,131.36,131.38,131.36,131.38
GBPJPY,20100826,123700,131.37,131.38,131.37,131.38
GBPJPY,20100826,123800,131.37,131.38,131.33,131.34
GBPJPY,20100826,123900,131.35,131.36,131.34,131.36
GBPJPY,20100826,124000,131.35,131.36,131.35,131.36
GBPJPY,20100826,124100,131.37,131.40,131.37,131.40
GBPJPY,20100826,124200,131.39,131.43,131.38,131.43
GBPJPY,20100826,124300,131.42,131.43,131.41,131.41
GBPJPY,20100826,124400,131.40,131.41,131.38,131.39
GBPJPY,20100826,124500,131.38,131.38,131.37,131.38
GBPJPY,20100826,124600,131.39,131.39,131.35,131.35
GBPJPY,20100826,124700,131.34,131.35,131.33,131.35
GBPJPY,20100826,124800,131.34,131.35,131.33,131.34
GBPJPY,20100826,124900,131.33,131.33,131.24,131.24
GBPJPY,20100826,125000,131.25,131.28,131.23,131.23
GBPJPY,20100826,125100,131.24,131.29,131.24,131.28
GBPJPY,20100826,125200,131.29,131.32,131.29,131.31
GBPJPY,20100826,125300,131.30,131.31,131.27,131.27
GBPJPY,20100826,125400,131.26,131.28,131.26,131.26
GBPJPY,20100826,125500,131.25,131.25,131.23,131.23
GBPJPY,20100826,125600,131.22,131.26,131.22,131.26
GBPJPY,20100826,125700,131.27,131.28,131.25,131.27
GBPJPY,20100826,125800,131.28,131.28,131.26,131.26
GBPJPY,20100826,125900,131.27,131.28,131.27,131.28
GBPJPY,20100826,130000,131.29,131.32,131.29,131.32
GBPJPY,20100826,130100,131.33,131.34,131.28,131.28
GBPJPY,20100826,130200,131.27,131.28,131.26,131.28
GBPJPY,20100826,130300,131.29,131.29,131.28,131.28
GBPJPY,20100826,130400,131.29,131.31,131.28,131.30
GBPJPY,20100826,130500,131.29,131.29,131.25,131.25
GBPJPY,20100826,130600,131.26,131.27,131.20,131.20
GBPJPY,20100826,130700,131.21,131.22,131.19,131.22
GBPJPY,20100826,130800,131.22,131.25,131.22,131.25
GBPJPY,20100826,130900,131.24,131.24,131.22,131.22
GBPJPY,20100826,131000,131.21,131.21,131.16,131.16
GBPJPY,20100826,131100,131.17,131.17,131.09,131.10
GBPJPY,20100826,131200,131.09,131.13,131.09,131.12
GBPJPY,20100826,131300,131.13,131.15,131.12,131.12
GBPJPY,20100826,131400,131.11,131.12,131.08,131.12
GBPJPY,20100826,131500,131.13,131.13,131.10,131.10
GBPJPY,20100826,131600,131.09,131.10,131.04,131.04
GBPJPY,20100826,131700,131.05,131.05,131.03,131.05
GBPJPY,20100826,131800,131.06,131.10,131.06,131.10
GBPJPY,20100826,131900,131.11,131.14,131.11,131.13
GBPJPY,20100826,132000,131.14,131.15,131.13,131.14
GBPJPY,20100826,132100,131.15,131.16,131.15,131.16
GBPJPY,20100826,132200,131.17,131.18,131.17,131.18
GBPJPY,20100826,132300,131.19,131.20,131.19,131.19
GBPJPY,20100826,132400,131.18,131.18,131.15,131.15
GBPJPY,20100826,132500,131.14,131.15,131.13,131.13
GBPJPY,20100826,132600,131.14,131.15,131.13,131.13
GBPJPY,20100826,132700,131.15,131.15,131.13,131.13
GBPJPY,20100826,132800,131.14,131.15,131.13,131.13
GBPJPY,20100826,132900,131.12,131.13,131.12,131.13
GBPJPY,20100826,133000,131.13,131.14,131.13,131.13
GBPJPY,20100826,133100,131.14,131.19,131.14,131.19
GBPJPY,20100826,133200,131.18,131.21,131.18,131.19
GBPJPY,20100826,133300,131.18,131.20,131.17,131.19
GBPJPY,20100826,133400,131.18,131.18,131.16,131.16
GBPJPY,20100826,133500,131.17,131.18,131.16,131.18
GBPJPY,20100826,133600,131.17,131.19,131.16,131.18
GBPJPY,20100826,133700,131.17,131.18,131.15,131.18
GBPJPY,20100826,133800,131.19,131.19,131.17,131.19
GBPJPY,20100826,133900,131.20,131.21,131.16,131.16
GBPJPY,20100826,134000,131.15,131.16,131.14,131.15
GBPJPY,20100826,134100,131.14,131.14,131.12,131.12
GBPJPY,20100826,134200,131.11,131.13,131.11,131.13
GBPJPY,20100826,134300,131.12,131.12,131.05,131.05
GBPJPY,20100826,134400,131.04,131.07,131.03,131.07
GBPJPY,20100826,134500,131.06,131.08,131.06,131.08
GBPJPY,20100826,134600,131.09,131.12,131.09,131.10
GBPJPY,20100826,134700,131.09,131.09,131.08,131.08
GBPJPY,20100826,134800,131.09,131.09,131.05,131.05
GBPJPY,20100826,134900,131.03,131.07,131.03,131.06
GBPJPY,20100826,135000,131.05,131.05,131.02,131.02
GBPJPY,20100826,135100,131.03,131.07,131.02,131.07
GBPJPY,20100826,135200,131.06,131.06,131.03,131.05
GBPJPY,20100826,135300,131.04,131.10,131.03,131.10
GBPJPY,20100826,135400,131.11,131.11,131.09,131.10
GBPJPY,20100826,135500,131.09,131.09,131.06,131.06
GBPJPY,20100826,135600,131.07,131.07,131.06,131.07
GBPJPY,20100826,135700,131.08,131.10,131.07,131.09
GBPJPY,20100826,135800,131.10,131.13,131.10,131.12
GBPJPY,20100826,135900,131.13,131.13,131.10,131.11
GBPJPY,20100826,140000,131.12,131.13,131.11,131.12
GBPJPY,20100826,140100,131.11,131.12,131.10,131.12
GBPJPY,20100826,140200,131.12,131.12,131.12,131.12
GBPJPY,20100826,140300,131.13,131.14,131.13,131.14
GBPJPY,20100826,140400,131.15,131.16,131.15,131.15
GBPJPY,20100826,140500,131.16,131.16,131.14,131.14
GBPJPY,20100826,140600,131.15,131.17,131.15,131.16
GBPJPY,20100826,140700,131.15,131.15,131.15,131.15
GBPJPY,20100826,140800,131.14,131.15,131.10,131.10
GBPJPY,20100826,140900,131.09,131.09,131.05,131.05
GBPJPY,20100826,141000,131.06,131.06,131.00,131.01
GBPJPY,20100826,141100,131.03,131.07,131.03,131.06
GBPJPY,20100826,141200,131.05,131.06,131.02,131.05
GBPJPY,20100826,141300,131.04,131.05,131.00,131.01
GBPJPY,20100826,141400,131.02,131.03,131.01,131.02
GBPJPY,20100826,141500,131.01,131.07,131.01,131.07
GBPJPY,20100826,141600,131.06,131.06,131.02,131.02
GBPJPY,20100826,141700,131.03,131.03,131.02,131.03
GBPJPY,20100826,141800,131.04,131.06,131.04,131.05
GBPJPY,20100826,141900,131.06,131.07,131.06,131.06
GBPJPY,20100826,142000,131.05,131.05,131.02,131.02
GBPJPY,20100826,142100,131.03,131.04,131.03,131.04
GBPJPY,20100826,142200,131.03,131.03,130.98,131.00
GBPJPY,20100826,142300,130.99,131.02,130.98,131.01
GBPJPY,20100826,142400,131.02,131.04,131.02,131.03
GBPJPY,20100826,142500,131.02,131.02,131.00,131.01
GBPJPY,20100826,142600,131.02,131.03,131.01,131.01
GBPJPY,20100826,142700,131.02,131.06,131.02,131.06
GBPJPY,20100826,142900,131.06,131.09,131.06,131.09
GBPJPY,20100826,143000,131.08,131.08,131.06,131.07
GBPJPY,20100826,143100,131.13,131.48,131.13,131.48
GBPJPY,20100826,143200,131.47,131.47,131.34,131.39
GBPJPY,20100826,143300,131.40,131.47,131.38,131.45
GBPJPY,20100826,143400,131.49,131.51,131.43,131.43
GBPJPY,20100826,143500,131.42,131.49,131.42,131.43
GBPJPY,20100826,143600,131.44,131.46,131.32,131.32
GBPJPY,20100826,143700,131.33,131.39,131.33,131.33
GBPJPY,20100826,143800,131.32,131.32,131.23,131.24
GBPJPY,20100826,143900,131.25,131.30,131.25,131.25
GBPJPY,20100826,144000,131.26,131.27,131.22,131.27
GBPJPY,20100826,144100,131.28,131.33,131.28,131.32
GBPJPY,20100826,144200,131.31,131.34,131.27,131.27
GBPJPY,20100826,144300,131.28,131.37,131.25,131.34
GBPJPY,20100826,144400,131.33,131.34,131.31,131.31
GBPJPY,20100826,144500,131.30,131.32,131.27,131.27
GBPJPY,20100826,144600,131.28,131.31,131.28,131.29
GBPJPY,20100826,144700,131.28,131.34,131.27,131.34
GBPJPY,20100826,144800,131.33,131.34,131.29,131.33
GBPJPY,20100826,144900,131.32,131.34,131.29,131.29
GBPJPY,20100826,145000,131.30,131.35,131.29,131.35
GBPJPY,20100826,145100,131.34,131.37,131.34,131.35
GBPJPY,20100826,145200,131.36,131.37,131.34,131.35
GBPJPY,20100826,145300,131.36,131.37,131.35,131.37
GBPJPY,20100826,145400,131.35,131.35,131.33,131.33
GBPJPY,20100826,145500,131.32,131.32,131.29,131.32
GBPJPY,20100826,145600,131.31,131.31,131.30,131.31
GBPJPY,20100826,145700,131.32,131.35,131.32,131.33
GBPJPY,20100826,145800,131.34,131.34,131.31,131.31
GBPJPY,20100826,145900,131.32,131.35,131.32,131.35
GBPJPY,20100826,150000,131.34,131.35,131.33,131.34
GBPJPY,20100826,150100,131.35,131.35,131.32,131.33
GBPJPY,20100826,150200,131.32,131.35,131.31,131.35
GBPJPY,20100826,150300,131.36,131.38,131.35,131.37
GBPJPY,20100826,150400,131.36,131.36,131.30,131.30
GBPJPY,20100826,150500,131.31,131.33,131.30,131.32
GBPJPY,20100826,150600,131.33,131.34,131.31,131.32
GBPJPY,20100826,150700,131.33,131.34,131.28,131.29
GBPJPY,20100826,150800,131.30,131.33,131.30,131.31
GBPJPY,20100826,150900,131.30,131.35,131.29,131.35
GBPJPY,20100826,151000,131.34,131.38,131.34,131.38
GBPJPY,20100826,151100,131.39,131.40,131.35,131.40
GBPJPY,20100826,151200,131.39,131.40,131.38,131.39
GBPJPY,20100826,151300,131.40,131.43,131.36,131.42
GBPJPY,20100826,151400,131.41,131.41,131.36,131.37
GBPJPY,20100826,151500,131.38,131.41,131.38,131.41
GBPJPY,20100826,151600,131.40,131.40,131.35,131.35
GBPJPY,20100826,151700,131.36,131.37,131.36,131.37
GBPJPY,20100826,151800,131.36,131.37,131.35,131.37
GBPJPY,20100826,151900,131.38,131.41,131.38,131.41
GBPJPY,20100826,152000,131.42,131.44,131.42,131.43
GBPJPY,20100826,152100,131.44,131.44,131.41,131.41
GBPJPY,20100826,152200,131.42,131.42,131.41,131.41
GBPJPY,20100826,152300,131.40,131.40,131.38,131.38
GBPJPY,20100826,152400,131.40,131.40,131.39,131.40
GBPJPY,20100826,152500,131.39,131.39,131.34,131.35
GBPJPY,20100826,152600,131.34,131.34,131.34,131.34
GBPJPY,20100826,152700,131.33,131.33,131.31,131.31
GBPJPY,20100826,152800,131.30,131.32,131.29,131.32
GBPJPY,20100826,152900,131.31,131.36,131.31,131.35
GBPJPY,20100826,153000,131.34,131.44,131.34,131.40
GBPJPY,20100826,153100,131.41,131.41,131.40,131.40
GBPJPY,20100826,153200,131.39,131.45,131.38,131.45
GBPJPY,20100826,153300,131.48,131.50,131.44,131.44
GBPJPY,20100826,153400,131.43,131.47,131.43,131.46
GBPJPY,20100826,153500,131.45,131.45,131.40,131.40
GBPJPY,20100826,153600,131.41,131.42,131.39,131.42
GBPJPY,20100826,153700,131.41,131.45,131.41,131.43
GBPJPY,20100826,153800,131.41,131.44,131.39,131.41
GBPJPY,20100826,153900,131.40,131.41,131.39,131.39
GBPJPY,20100826,154000,131.38,131.38,131.35,131.38
GBPJPY,20100826,154100,131.37,131.37,131.26,131.26
GBPJPY,20100826,154200,131.25,131.25,131.21,131.21
GBPJPY,20100826,154300,131.22,131.31,131.22,131.29
GBPJPY,20100826,154400,131.30,131.35,131.27,131.27
GBPJPY,20100826,154500,131.28,131.34,131.28,131.30
GBPJPY,20100826,154600,131.29,131.35,131.29,131.35
GBPJPY,20100826,154700,131.36,131.37,131.33,131.36
GBPJPY,20100826,154800,131.35,131.38,131.34,131.38
GBPJPY,20100826,154900,131.39,131.44,131.39,131.44
GBPJPY,20100826,155000,131.45,131.49,131.45,131.48
GBPJPY,20100826,155100,131.47,131.47,131.42,131.42
GBPJPY,20100826,155200,131.41,131.42,131.40,131.42
GBPJPY,20100826,155300,131.41,131.41,131.36,131.37
GBPJPY,20100826,155400,131.36,131.37,131.35,131.37
GBPJPY,20100826,155500,131.38,131.39,131.29,131.29
GBPJPY,20100826,155600,131.30,131.37,131.30,131.37
GBPJPY,20100826,155700,131.38,131.40,131.38,131.40
GBPJPY,20100826,155800,131.39,131.47,131.39,131.46
GBPJPY,20100826,155900,131.45,131.45,131.41,131.43
GBPJPY,20100826,160000,131.42,131.43,131.41,131.43
GBPJPY,20100826,160100,131.41,131.50,131.39,131.50
GBPJPY,20100826,160200,131.51,131.54,131.51,131.54
GBPJPY,20100826,160300,131.53,131.60,131.53,131.60
GBPJPY,20100826,160400,131.59,131.59,131.52,131.53
GBPJPY,20100826,160500,131.54,131.56,131.52,131.56
GBPJPY,20100826,160600,131.55,131.60,131.54,131.60
GBPJPY,20100826,160700,131.59,131.60,131.51,131.51
GBPJPY,20100826,160800,131.52,131.54,131.51,131.53
GBPJPY,20100826,160900,131.54,131.57,131.51,131.53
GBPJPY,20100826,161000,131.52,131.61,131.51,131.61
GBPJPY,20100826,161100,131.60,131.62,131.58,131.62
GBPJPY,20100826,161200,131.63,131.63,131.55,131.56
GBPJPY,20100826,161300,131.57,131.62,131.57,131.60
GBPJPY,20100826,161400,131.61,131.62,131.57,131.57
GBPJPY,20100826,161500,131.58,131.59,131.54,131.54
GBPJPY,20100826,161600,131.55,131.56,131.52,131.53
GBPJPY,20100826,161700,131.54,131.59,131.54,131.56
GBPJPY,20100826,161800,131.55,131.59,131.55,131.59
GBPJPY,20100826,161900,131.58,131.62,131.57,131.57
GBPJPY,20100826,162000,131.56,131.59,131.54,131.57
GBPJPY,20100826,162100,131.58,131.58,131.54,131.55
GBPJPY,20100826,162200,131.54,131.54,131.49,131.49
GBPJPY,20100826,162300,131.50,131.54,131.50,131.54
GBPJPY,20100826,162400,131.53,131.56,131.53,131.56
GBPJPY,20100826,162500,131.55,131.55,131.53,131.54
GBPJPY,20100826,162600,131.53,131.53,131.53,131.53
GBPJPY,20100826,162700,131.54,131.54,131.50,131.53
GBPJPY,20100826,162800,131.52,131.54,131.50,131.54
GBPJPY,20100826,162900,131.55,131.57,131.54,131.56
GBPJPY,20100826,163000,131.57,131.61,131.57,131.59
GBPJPY,20100826,163100,131.60,131.62,131.60,131.61
GBPJPY,20100826,163200,131.60,131.63,131.58,131.63
GBPJPY,20100826,163300,131.64,131.70,131.64,131.69
GBPJPY,20100826,163400,131.68,131.68,131.66,131.66
GBPJPY,20100826,163500,131.67,131.70,131.67,131.68
GBPJPY,20100826,163600,131.67,131.68,131.65,131.68
GBPJPY,20100826,163700,131.67,131.70,131.67,131.70
GBPJPY,20100826,163800,131.71,131.74,131.71,131.74
GBPJPY,20100826,163900,131.75,131.81,131.75,131.81
GBPJPY,20100826,164000,131.80,131.80,131.74,131.74
GBPJPY,20100826,164100,131.73,131.81,131.73,131.81
GBPJPY,20100826,164200,131.80,131.80,131.77,131.79
GBPJPY,20100826,164300,131.78,131.78,131.76,131.78
GBPJPY,20100826,164400,131.77,131.77,131.74,131.75
GBPJPY,20100826,164500,131.76,131.76,131.74,131.76
GBPJPY,20100826,164600,131.77,131.79,131.76,131.77
GBPJPY,20100826,164700,131.76,131.77,131.75,131.77
GBPJPY,20100826,164800,131.78,131.78,131.76,131.76
GBPJPY,20100826,164900,131.75,131.78,131.74,131.78
GBPJPY,20100826,165000,131.79,131.79,131.75,131.75
GBPJPY,20100826,165100,131.76,131.77,131.75,131.75
GBPJPY,20100826,165200,131.76,131.77,131.72,131.74
GBPJPY,20100826,165300,131.73,131.73,131.65,131.68
GBPJPY,20100826,165400,131.67,131.70,131.65,131.70
GBPJPY,20100826,165500,131.72,131.74,131.72,131.74
GBPJPY,20100826,165600,131.73,131.73,131.71,131.71
GBPJPY,20100826,165700,131.72,131.72,131.69,131.72
GBPJPY,20100826,165800,131.73,131.73,131.70,131.70
GBPJPY,20100826,165900,131.71,131.75,131.71,131.75
GBPJPY,20100826,170000,131.74,131.81,131.73,131.81
GBPJPY,20100826,170100,131.80,131.80,131.77,131.77
GBPJPY,20100826,170200,131.78,131.78,131.77,131.78
GBPJPY,20100826,170300,131.77,131.77,131.71,131.71
GBPJPY,20100826,170400,131.69,131.69,131.65,131.66
GBPJPY,20100826,170500,131.67,131.68,131.65,131.66
GBPJPY,20100826,170600,131.65,131.66,131.64,131.64
GBPJPY,20100826,170700,131.63,131.73,131.63,131.73
GBPJPY,20100826,170800,131.72,131.72,131.65,131.66
GBPJPY,20100826,170900,131.67,131.68,131.59,131.61
GBPJPY,20100826,171000,131.62,131.62,131.57,131.58
GBPJPY,20100826,171100,131.57,131.58,131.55,131.58
GBPJPY,20100826,171200,131.59,131.64,131.59,131.64
GBPJPY,20100826,171300,131.65,131.67,131.63,131.65
GBPJPY,20100826,171400,131.66,131.68,131.62,131.62
GBPJPY,20100826,171500,131.63,131.65,131.63,131.64
GBPJPY,20100826,171600,131.63,131.65,131.61,131.65
GBPJPY,20100826,171700,131.64,131.64,131.63,131.63
GBPJPY,20100826,171800,131.64,131.68,131.64,131.68
GBPJPY,20100826,171900,131.67,131.74,131.67,131.71
GBPJPY,20100826,172000,131.70,131.71,131.67,131.67
GBPJPY,20100826,172100,131.68,131.68,131.67,131.67
GBPJPY,20100826,172200,131.68,131.68,131.66,131.67
GBPJPY,20100826,172300,131.66,131.69,131.64,131.64
GBPJPY,20100826,172400,131.65,131.65,131.61,131.63
GBPJPY,20100826,172500,131.62,131.66,131.61,131.63
GBPJPY,20100826,172600,131.62,131.62,131.60,131.62
GBPJPY,20100826,172700,131.63,131.63,131.62,131.62
GBPJPY,20100826,172800,131.61,131.61,131.59,131.59
GBPJPY,20100826,172900,131.58,131.60,131.58,131.59
GBPJPY,20100826,173000,131.58,131.60,131.58,131.60
GBPJPY,20100826,173100,131.59,131.59,131.58,131.58
GBPJPY,20100826,173200,131.59,131.63,131.58,131.63
GBPJPY,20100826,173300,131.62,131.62,131.60,131.60
GBPJPY,20100826,173400,131.59,131.59,131.56,131.57
GBPJPY,20100826,173500,131.56,131.58,131.56,131.58
GBPJPY,20100826,173600,131.57,131.61,131.57,131.60
GBPJPY,20100826,173700,131.61,131.62,131.61,131.62
GBPJPY,20100826,173800,131.61,131.61,131.55,131.55
GBPJPY,20100826,173900,131.54,131.54,131.51,131.53
GBPJPY,20100826,174000,131.52,131.53,131.52,131.53
GBPJPY,20100826,174100,131.54,131.57,131.54,131.55
GBPJPY,20100826,174200,131.54,131.54,131.48,131.48
GBPJPY,20100826,174300,131.47,131.49,131.46,131.46
GBPJPY,20100826,174400,131.47,131.50,131.47,131.49
GBPJPY,20100826,174500,131.48,131.52,131.48,131.52
GBPJPY,20100826,174600,131.53,131.53,131.50,131.50
GBPJPY,20100826,174700,131.49,131.49,131.47,131.48
GBPJPY,20100826,174800,131.49,131.51,131.49,131.51
GBPJPY,20100826,174900,131.50,131.52,131.49,131.50
GBPJPY,20100826,175000,131.49,131.50,131.48,131.50
GBPJPY,20100826,175100,131.51,131.51,131.45,131.48
GBPJPY,20100826,175200,131.47,131.53,131.47,131.53
GBPJPY,20100826,175300,131.52,131.53,131.50,131.50
GBPJPY,20100826,175400,131.51,131.53,131.50,131.53
GBPJPY,20100826,175500,131.52,131.54,131.51,131.51
GBPJPY,20100826,175600,131.52,131.54,131.52,131.54
GBPJPY,20100826,175700,131.55,131.62,131.55,131.62
GBPJPY,20100826,175800,131.63,131.65,131.61,131.65
GBPJPY,20100826,175900,131.66,131.67,131.65,131.65
GBPJPY,20100826,180000,131.66,131.72,131.66,131.72
GBPJPY,20100826,180100,131.73,131.73,131.65,131.65
GBPJPY,20100826,180200,131.64,131.64,131.61,131.61
GBPJPY,20100826,180300,131.60,131.60,131.58,131.58
GBPJPY,20100826,180400,131.59,131.59,131.57,131.57
GBPJPY,20100826,180500,131.56,131.57,131.55,131.57
GBPJPY,20100826,180600,131.58,131.58,131.57,131.57
GBPJPY,20100826,180700,131.58,131.59,131.58,131.58
GBPJPY,20100826,180800,131.59,131.60,131.57,131.57
GBPJPY,20100826,180900,131.58,131.59,131.57,131.58
GBPJPY,20100826,181000,131.59,131.60,131.59,131.60
GBPJPY,20100826,181100,131.60,131.61,131.60,131.60
GBPJPY,20100826,181200,131.59,131.59,131.57,131.57
GBPJPY,20100826,181300,131.56,131.56,131.53,131.53
GBPJPY,20100826,181400,131.54,131.56,131.54,131.56
GBPJPY,20100826,181500,131.57,131.59,131.56,131.59
GBPJPY,20100826,181600,131.58,131.58,131.55,131.56
GBPJPY,20100826,181700,131.55,131.57,131.53,131.57
GBPJPY,20100826,181800,131.58,131.59,131.58,131.58
GBPJPY,20100826,181900,131.57,131.57,131.56,131.57
GBPJPY,20100826,182000,131.56,131.60,131.56,131.60
GBPJPY,20100826,182100,131.62,131.62,131.62,131.62
GBPJPY,20100826,182200,131.63,131.64,131.62,131.62
GBPJPY,20100826,182300,131.61,131.64,131.61,131.64
GBPJPY,20100826,182400,131.63,131.63,131.61,131.61
GBPJPY,20100826,182500,131.62,131.63,131.62,131.62
GBPJPY,20100826,182600,131.63,131.64,131.63,131.63
GBPJPY,20100826,182700,131.63,131.63,131.62,131.62
GBPJPY,20100826,182800,131.63,131.65,131.63,131.65
GBPJPY,20100826,182900,131.64,131.65,131.64,131.65
GBPJPY,20100826,183000,131.65,131.67,131.65,131.67
GBPJPY,20100826,183100,131.66,131.66,131.65,131.65
GBPJPY,20100826,183200,131.66,131.68,131.66,131.68
GBPJPY,20100826,183300,131.69,131.70,131.67,131.67
GBPJPY,20100826,183400,131.66,131.67,131.66,131.67
GBPJPY,20100826,183500,131.66,131.67,131.66,131.67
GBPJPY,20100826,183600,131.68,131.68,131.63,131.63
GBPJPY,20100826,183700,131.64,131.64,131.63,131.63
GBPJPY,20100826,183800,131.64,131.66,131.64,131.66
GBPJPY,20100826,183900,131.66,131.66,131.65,131.65
GBPJPY,20100826,184000,131.66,131.66,131.63,131.63
GBPJPY,20100826,184100,131.62,131.62,131.59,131.59
GBPJPY,20100826,184200,131.58,131.59,131.57,131.57
GBPJPY,20100826,184300,131.58,131.58,131.57,131.57
GBPJPY,20100826,184400,131.58,131.58,131.57,131.58
GBPJPY,20100826,184500,131.57,131.61,131.57,131.60
GBPJPY,20100826,184600,131.59,131.59,131.53,131.54
GBPJPY,20100826,184700,131.55,131.57,131.55,131.56
GBPJPY,20100826,184800,131.57,131.58,131.57,131.57
GBPJPY,20100826,184900,131.58,131.59,131.57,131.59
GBPJPY,20100826,185000,131.58,131.59,131.58,131.59
GBPJPY,20100826,185100,131.60,131.60,131.60,131.60
GBPJPY,20100826,185200,131.59,131.59,131.56,131.56
GBPJPY,20100826,185300,131.57,131.57,131.54,131.54
GBPJPY,20100826,185400,131.53,131.53,131.48,131.49
GBPJPY,20100826,185500,131.50,131.52,131.50,131.51
GBPJPY,20100826,185600,131.50,131.52,131.48,131.51
GBPJPY,20100826,185700,131.52,131.54,131.52,131.53
GBPJPY,20100826,185800,131.53,131.53,131.53,131.53
GBPJPY,20100826,185900,131.52,131.53,131.50,131.53
GBPJPY,20100826,190000,131.52,131.53,131.49,131.49
GBPJPY,20100826,190100,131.48,131.54,131.47,131.53
GBPJPY,20100826,190200,131.54,131.54,131.47,131.47
GBPJPY,20100826,190300,131.46,131.47,131.46,131.47
GBPJPY,20100826,190400,131.46,131.47,131.44,131.44
GBPJPY,20100826,190500,131.43,131.43,131.40,131.43
GBPJPY,20100826,190600,131.42,131.43,131.34,131.34
GBPJPY,20100826,190700,131.33,131.35,131.33,131.34
GBPJPY,20100826,190800,131.35,131.37,131.35,131.37
GBPJPY,20100826,190900,131.36,131.37,131.35,131.35
GBPJPY,20100826,191000,131.34,131.36,131.34,131.36
GBPJPY,20100826,191100,131.37,131.38,131.36,131.36
GBPJPY,20100826,191200,131.37,131.37,131.36,131.36
GBPJPY,20100826,191300,131.35,131.35,131.33,131.33
GBPJPY,20100826,191400,131.34,131.34,131.31,131.31
GBPJPY,20100826,191500,131.32,131.35,131.32,131.33
GBPJPY,20100826,191600,131.32,131.34,131.32,131.34
GBPJPY,20100826,191700,131.34,131.34,131.32,131.32
GBPJPY,20100826,191800,131.32,131.33,131.32,131.33
GBPJPY,20100826,191900,131.34,131.37,131.34,131.36
GBPJPY,20100826,192000,131.37,131.37,131.35,131.35
GBPJPY,20100826,192100,131.36,131.37,131.36,131.36
GBPJPY,20100826,192200,131.35,131.35,131.33,131.33
GBPJPY,20100826,192300,131.34,131.36,131.34,131.35
GBPJPY,20100826,192400,131.34,131.35,131.34,131.35
GBPJPY,20100826,192500,131.35,131.38,131.35,131.38
GBPJPY,20100826,192600,131.37,131.37,131.35,131.35
GBPJPY,20100826,192700,131.36,131.36,131.35,131.35
GBPJPY,20100826,192800,131.37,131.38,131.37,131.37
GBPJPY,20100826,192900,131.37,131.38,131.36,131.38
GBPJPY,20100826,193000,131.37,131.38,131.34,131.34
GBPJPY,20100826,193100,131.35,131.38,131.35,131.38
GBPJPY,20100826,193200,131.39,131.39,131.38,131.38
GBPJPY,20100826,193300,131.39,131.41,131.39,131.41
GBPJPY,20100826,193400,131.42,131.47,131.42,131.47
GBPJPY,20100826,193500,131.48,131.50,131.48,131.50
GBPJPY,20100826,193600,131.49,131.50,131.49,131.50
GBPJPY,20100826,193700,131.51,131.51,131.49,131.49
GBPJPY,20100826,193800,131.48,131.48,131.47,131.47
GBPJPY,20100826,193900,131.46,131.47,131.46,131.47
GBPJPY,20100826,194000,131.47,131.48,131.47,131.48
GBPJPY,20100826,194100,131.49,131.51,131.49,131.51
GBPJPY,20100826,194200,131.50,131.50,131.50,131.50
GBPJPY,20100826,194300,131.51,131.51,131.50,131.50
GBPJPY,20100826,194400,131.51,131.51,131.48,131.48
GBPJPY,20100826,194500,131.47,131.47,131.43,131.44
GBPJPY,20100826,194600,131.43,131.44,131.43,131.43
GBPJPY,20100826,194700,131.44,131.45,131.44,131.44
GBPJPY,20100826,194800,131.43,131.43,131.43,131.43
GBPJPY,20100826,194900,131.44,131.44,131.42,131.43
GBPJPY,20100826,195000,131.41,131.41,131.38,131.38
GBPJPY,20100826,195100,131.39,131.40,131.39,131.40
GBPJPY,20100826,195200,131.40,131.41,131.39,131.41
GBPJPY,20100826,195300,131.42,131.42,131.42,131.42
GBPJPY,20100826,195400,131.41,131.43,131.41,131.43
GBPJPY,20100826,195500,131.44,131.44,131.43,131.43
GBPJPY,20100826,195600,131.44,131.46,131.43,131.43
GBPJPY,20100826,195700,131.42,131.42,131.38,131.38
GBPJPY,20100826,195800,131.37,131.38,131.37,131.38
GBPJPY,20100826,195900,131.37,131.37,131.37,131.37
GBPJPY,20100826,200000,131.37,131.38,131.37,131.37
GBPJPY,20100826,200100,131.36,131.39,131.35,131.39
GBPJPY,20100826,200200,131.40,131.42,131.40,131.41
GBPJPY,20100826,200300,131.40,131.41,131.40,131.40
GBPJPY,20100826,200400,131.39,131.40,131.39,131.40
GBPJPY,20100826,200500,131.39,131.41,131.39,131.40
GBPJPY,20100826,200600,131.39,131.39,131.38,131.38
GBPJPY,20100826,200700,131.37,131.38,131.36,131.38
GBPJPY,20100826,200800,131.37,131.38,131.35,131.35
GBPJPY,20100826,200900,131.36,131.36,131.35,131.35
GBPJPY,20100826,201000,131.35,131.36,131.34,131.34
GBPJPY,20100826,201100,131.33,131.33,131.28,131.28
GBPJPY,20100826,201200,131.29,131.29,131.26,131.26
GBPJPY,20100826,201300,131.27,131.27,131.24,131.24
GBPJPY,20100826,201400,131.25,131.27,131.25,131.27
GBPJPY,20100826,201500,131.28,131.28,131.26,131.26
GBPJPY,20100826,201600,131.25,131.26,131.21,131.21
GBPJPY,20100826,201700,131.20,131.21,131.20,131.21
GBPJPY,20100826,201800,131.22,131.24,131.22,131.24
GBPJPY,20100826,201900,131.23,131.23,131.22,131.22
GBPJPY,20100826,202000,131.23,131.23,131.22,131.22
GBPJPY,20100826,202100,131.23,131.27,131.23,131.26
GBPJPY,20100826,202200,131.25,131.25,131.23,131.23
GBPJPY,20100826,202300,131.24,131.24,131.22,131.22
GBPJPY,20100826,202400,131.21,131.24,131.21,131.23
GBPJPY,20100826,202500,131.22,131.23,131.21,131.22
GBPJPY,20100826,202600,131.21,131.22,131.21,131.22
GBPJPY,20100826,202700,131.21,131.22,131.20,131.20
GBPJPY,20100826,202800,131.21,131.21,131.19,131.19
GBPJPY,20100826,202900,131.18,131.19,131.16,131.16
GBPJPY,20100826,203000,131.15,131.19,131.15,131.17
GBPJPY,20100826,203100,131.16,131.16,131.13,131.13
GBPJPY,20100826,203200,131.12,131.13,131.11,131.12
GBPJPY,20100826,203300,131.13,131.13,131.12,131.12
GBPJPY,20100826,203400,131.11,131.11,131.11,131.11
GBPJPY,20100826,203500,131.10,131.13,131.10,131.13
GBPJPY,20100826,203600,131.14,131.18,131.14,131.16
GBPJPY,20100826,203700,131.15,131.15,131.12,131.13
GBPJPY,20100826,203800,131.12,131.13,131.12,131.12
GBPJPY,20100826,203900,131.13,131.15,131.13,131.15
GBPJPY,20100826,204000,131.16,131.16,131.15,131.15
GBPJPY,20100826,204100,131.16,131.16,131.16,131.16
GBPJPY,20100826,204200,131.16,131.16,131.12,131.12
GBPJPY,20100826,204300,131.11,131.12,131.10,131.10
GBPJPY,20100826,204400,131.09,131.09,131.07,131.07
GBPJPY,20100826,204500,131.08,131.08,131.05,131.05
GBPJPY,20100826,204600,131.04,131.06,131.04,131.06
GBPJPY,20100826,204700,131.06,131.06,131.02,131.02
GBPJPY,20100826,204800,131.01,131.01,130.98,130.99
GBPJPY,20100826,204900,130.98,130.98,130.96,130.96
GBPJPY,20100826,205000,130.95,130.98,130.95,130.97
GBPJPY,20100826,205100,130.98,130.99,130.95,130.96
GBPJPY,20100826,205200,130.97,130.98,130.93,130.93
GBPJPY,20100826,205300,130.94,130.96,130.93,130.96
GBPJPY,20100826,205400,130.97,130.97,130.96,130.96
GBPJPY,20100826,205500,130.96,130.96,130.96,130.96
GBPJPY,20100826,205600,130.95,130.95,130.92,130.92
GBPJPY,20100826,205700,130.91,130.92,130.90,130.90
GBPJPY,20100826,205800,130.89,130.92,130.89,130.90
GBPJPY,20100826,205900,130.89,130.90,130.89,130.90
GBPJPY,20100826,210000,130.89,130.90,130.88,130.90
GBPJPY,20100826,210100,130.89,130.94,130.89,130.94
GBPJPY,20100826,210200,130.95,130.96,130.94,130.95
GBPJPY,20100826,210300,130.94,130.96,130.94,130.96
GBPJPY,20100826,210400,130.97,130.97,130.96,130.97
GBPJPY,20100826,210500,130.96,130.96,130.95,130.95
GBPJPY,20100826,210600,130.96,130.96,130.95,130.96
GBPJPY,20100826,210700,130.96,130.96,130.96,130.96
GBPJPY,20100826,210800,130.97,130.97,130.96,130.97
GBPJPY,20100826,210900,130.96,130.98,130.94,130.95
GBPJPY,20100826,211000,130.94,130.97,130.94,130.97
GBPJPY,20100826,211100,130.98,131.00,130.98,131.00
GBPJPY,20100826,211200,131.01,131.01,130.99,131.01
GBPJPY,20100826,211300,131.02,131.02,130.99,131.00
GBPJPY,20100826,211400,131.01,131.02,131.00,131.00
GBPJPY,20100826,211500,130.99,131.04,130.99,131.04
GBPJPY,20100826,211600,131.03,131.03,130.99,131.01
GBPJPY,20100826,211700,131.02,131.11,131.02,131.11
GBPJPY,20100826,211800,131.12,131.12,131.10,131.11
GBPJPY,20100826,211900,131.10,131.13,131.10,131.11
GBPJPY,20100826,212000,131.10,131.15,131.10,131.15
GBPJPY,20100826,212100,131.16,131.19,131.15,131.18
GBPJPY,20100826,212200,131.17,131.17,131.17,131.17
GBPJPY,20100826,212300,131.18,131.18,131.17,131.18
GBPJPY,20100826,212400,131.19,131.19,131.19,131.19
GBPJPY,20100826,212500,131.18,131.18,131.16,131.16
GBPJPY,20100826,212600,131.15,131.15,131.07,131.07
GBPJPY,20100826,212700,131.08,131.08,131.07,131.07
GBPJPY,20100826,212800,131.08,131.09,131.08,131.09
GBPJPY,20100826,212900,131.08,131.12,131.07,131.12
GBPJPY,20100826,213000,131.12,131.12,131.12,131.12
GBPJPY,20100826,213100,131.11,131.11,131.09,131.10
GBPJPY,20100826,213200,131.09,131.10,131.09,131.09
GBPJPY,20100826,213300,131.08,131.08,131.07,131.08
GBPJPY,20100826,213400,131.07,131.09,131.07,131.08
GBPJPY,20100826,213500,131.09,131.11,131.09,131.11
GBPJPY,20100826,213600,131.12,131.15,131.10,131.15
GBPJPY,20100826,213700,131.16,131.17,131.15,131.15
GBPJPY,20100826,213800,131.14,131.14,131.11,131.11
GBPJPY,20100826,213900,131.10,131.12,131.10,131.10
GBPJPY,20100826,214000,131.11,131.11,131.10,131.10
GBPJPY,20100826,214100,131.11,131.15,131.10,131.15
GBPJPY,20100826,214200,131.16,131.17,131.16,131.16
GBPJPY,20100826,214300,131.17,131.20,131.17,131.18
GBPJPY,20100826,214400,131.19,131.22,131.19,131.22
GBPJPY,20100826,214500,131.23,131.25,131.22,131.22
GBPJPY,20100826,214600,131.21,131.21,131.17,131.19
GBPJPY,20100826,214700,131.20,131.21,131.19,131.20
GBPJPY,20100826,214800,131.19,131.20,131.18,131.19
GBPJPY,20100826,214900,131.21,131.21,131.20,131.21
GBPJPY,20100826,215000,131.22,131.22,131.19,131.20
GBPJPY,20100826,215100,131.19,131.19,131.16,131.17
GBPJPY,20100826,215200,131.19,131.22,131.19,131.22
GBPJPY,20100826,215300,131.23,131.24,131.22,131.22
GBPJPY,20100826,215400,131.21,131.21,131.18,131.20
GBPJPY,20100826,215500,131.19,131.20,131.19,131.20
GBPJPY,20100826,215600,131.21,131.22,131.20,131.21
GBPJPY,20100826,215700,131.20,131.20,131.19,131.19
GBPJPY,20100826,215800,131.18,131.18,131.12,131.12
GBPJPY,20100826,215900,131.11,131.11,131.09,131.09
GBPJPY,20100826,220000,131.10,131.10,131.07,131.07
GBPJPY,20100826,220100,131.08,131.08,131.07,131.07
GBPJPY,20100826,220200,131.06,131.06,131.03,131.03
GBPJPY,20100826,220300,131.02,131.03,131.00,131.03
GBPJPY,20100826,220400,131.02,131.02,131.01,131.02
GBPJPY,20100826,220500,131.01,131.03,131.00,131.03
GBPJPY,20100826,220600,131.02,131.05,131.02,131.05
GBPJPY,20100826,220700,131.06,131.06,131.06,131.06
GBPJPY,20100826,220800,131.07,131.08,131.07,131.07
GBPJPY,20100826,220900,131.08,131.08,131.06,131.06
GBPJPY,20100826,221000,131.07,131.07,131.06,131.07
GBPJPY,20100826,221100,131.08,131.10,131.08,131.10
GBPJPY,20100826,221200,131.11,131.15,131.11,131.15
GBPJPY,20100826,221300,131.16,131.16,131.15,131.15
GBPJPY,20100826,221400,131.15,131.15,131.15,131.15
GBPJPY,20100826,221500,131.14,131.14,131.13,131.13
GBPJPY,20100826,221600,131.12,131.14,131.12,131.14
GBPJPY,20100826,221700,131.13,131.13,131.11,131.12
GBPJPY,20100826,221800,131.11,131.11,131.11,131.11
GBPJPY,20100826,221900,131.11,131.11,131.11,131.11
GBPJPY,20100826,222000,131.10,131.11,131.10,131.11
GBPJPY,20100826,222100,131.12,131.12,131.10,131.10
GBPJPY,20100826,222200,131.09,131.09,131.09,131.09
GBPJPY,20100826,222300,131.09,131.10,131.08,131.09
GBPJPY,20100826,222400,131.08,131.08,131.08,131.08
GBPJPY,20100826,222500,131.07,131.08,131.07,131.08
GBPJPY,20100826,222600,131.09,131.09,131.09,131.09
GBPJPY,20100826,222700,131.08,131.08,131.07,131.07
GBPJPY,20100826,222800,131.06,131.07,131.06,131.06
GBPJPY,20100826,222900,131.07,131.07,131.06,131.06
GBPJPY,20100826,223000,131.07,131.07,131.07,131.07
GBPJPY,20100826,223100,131.06,131.06,131.05,131.05
GBPJPY,20100826,223200,131.04,131.06,131.04,131.06
GBPJPY,20100826,223300,131.07,131.07,131.05,131.07
GBPJPY,20100826,223400,131.08,131.09,131.08,131.08
GBPJPY,20100826,223500,131.07,131.09,131.07,131.07
GBPJPY,20100826,223600,131.08,131.09,131.07,131.07
GBPJPY,20100826,223700,131.08,131.08,131.07,131.07
GBPJPY,20100826,223800,131.07,131.07,131.07,131.07
GBPJPY,20100826,223900,131.06,131.07,131.06,131.07
GBPJPY,20100826,224000,131.06,131.07,131.05,131.06
GBPJPY,20100826,224100,131.07,131.09,131.07,131.09
GBPJPY,20100826,224200,131.08,131.08,131.04,131.05
GBPJPY,20100826,224300,131.06,131.06,131.06,131.06
GBPJPY,20100826,224400,131.05,131.05,131.04,131.04
GBPJPY,20100826,224500,131.05,131.05,131.04,131.04
GBPJPY,20100826,224600,131.04,131.04,131.04,131.04
GBPJPY,20100826,224700,131.03,131.04,131.03,131.03
GBPJPY,20100826,224800,131.02,131.03,131.02,131.03
GBPJPY,20100826,224900,131.04,131.04,131.03,131.03
GBPJPY,20100826,225000,131.04,131.04,131.03,131.03
GBPJPY,20100826,225100,131.04,131.04,131.02,131.02
GBPJPY,20100826,225200,131.03,131.05,131.02,131.05
GBPJPY,20100826,225300,131.06,131.09,131.06,131.09
GBPJPY,20100826,225400,131.08,131.09,131.08,131.09
GBPJPY,20100826,225500,131.10,131.10,131.10,131.10
GBPJPY,20100826,225600,131.09,131.11,131.09,131.11
GBPJPY,20100826,225700,131.12,131.12,131.10,131.12
GBPJPY,20100826,225800,131.11,131.11,131.09,131.09
GBPJPY,20100826,225900,131.10,131.10,131.08,131.09
GBPJPY,20100826,230000,131.10,131.10,131.09,131.09
GBPJPY,20100826,230100,131.10,131.12,131.10,131.10
GBPJPY,20100826,230200,131.11,131.11,131.09,131.10
GBPJPY,20100826,230300,131.11,131.13,131.11,131.13
GBPJPY,20100826,230400,131.12,131.12,131.10,131.12
GBPJPY,20100826,230500,131.13,131.15,131.13,131.14
GBPJPY,20100826,230600,131.12,131.13,131.12,131.12
GBPJPY,20100826,230700,131.12,131.12,131.11,131.11
GBPJPY,20100826,230800,131.10,131.15,131.10,131.15
GBPJPY,20100826,230900,131.14,131.14,131.14,131.14
GBPJPY,20100826,231000,131.12,131.12,131.10,131.10
GBPJPY,20100826,231100,131.11,131.12,131.11,131.11
GBPJPY,20100826,231200,131.12,131.14,131.12,131.14
GBPJPY,20100826,231300,131.15,131.15,131.14,131.14
GBPJPY,20100826,231400,131.13,131.15,131.13,131.15
GBPJPY,20100826,231500,131.14,131.14,131.13,131.13
GBPJPY,20100826,231600,131.14,131.15,131.14,131.15
GBPJPY,20100826,231700,131.16,131.16,131.16,131.16
GBPJPY,20100826,231800,131.16,131.19,131.16,131.19
GBPJPY,20100826,231900,131.20,131.20,131.16,131.18
GBPJPY,20100826,232000,131.17,131.17,131.16,131.16
GBPJPY,20100826,232100,131.17,131.18,131.16,131.17
GBPJPY,20100826,232200,131.16,131.16,131.15,131.16
GBPJPY,20100826,232300,131.15,131.15,131.14,131.14
GBPJPY,20100826,232400,131.15,131.16,131.15,131.15
GBPJPY,20100826,232500,131.16,131.17,131.15,131.16
GBPJPY,20100826,232600,131.16,131.16,131.16,131.16
GBPJPY,20100826,232700,131.15,131.15,131.15,131.15
GBPJPY,20100826,232800,131.16,131.17,131.16,131.16
GBPJPY,20100826,232900,131.16,131.16,131.16,131.16
GBPJPY,20100826,233000,131.16,131.16,131.16,131.16
GBPJPY,20100826,233100,131.15,131.15,131.13,131.13
GBPJPY,20100826,233200,131.14,131.15,131.14,131.15
GBPJPY,20100826,233300,131.15,131.16,131.15,131.15
GBPJPY,20100826,233400,131.16,131.17,131.14,131.17
GBPJPY,20100826,233500,131.18,131.18,131.16,131.16
GBPJPY,20100826,233600,131.15,131.15,131.15,131.15
GBPJPY,20100826,233700,131.15,131.15,131.14,131.14
GBPJPY,20100826,233800,131.13,131.15,131.12,131.15
GBPJPY,20100826,233900,131.16,131.17,131.16,131.16
GBPJPY,20100826,234000,131.17,131.17,131.16,131.16
GBPJPY,20100826,234100,131.16,131.16,131.16,131.16
GBPJPY,20100826,234200,131.17,131.17,131.16,131.16
GBPJPY,20100826,234300,131.15,131.15,131.15,131.15
GBPJPY,20100826,234400,131.14,131.14,131.13,131.13
GBPJPY,20100826,234500,131.13,131.14,131.13,131.14
GBPJPY,20100826,234600,131.13,131.13,131.12,131.12
GBPJPY,20100826,234700,131.12,131.12,131.12,131.12
GBPJPY,20100826,234800,131.12,131.13,131.12,131.12
GBPJPY,20100826,234900,131.13,131.14,131.13,131.13
GBPJPY,20100826,235000,131.12,131.12,131.11,131.12
GBPJPY,20100826,235100,131.11,131.11,131.10,131.10
GBPJPY,20100826,235200,131.10,131.12,131.10,131.12
GBPJPY,20100826,235300,131.13,131.14,131.12,131.14
GBPJPY,20100826,235400,131.15,131.15,131.14,131.14
GBPJPY,20100826,235500,131.13,131.13,131.12,131.12
GBPJPY,20100826,235600,131.11,131.12,131.11,131.11
GBPJPY,20100826,235700,131.12,131.12,131.10,131.10
GBPJPY,20100826,235800,131.09,131.09,131.09,131.09
GBPJPY,20100826,235900,131.08,131.08,131.07,131.08
GBPJPY,20100827,000000,131.07,131.08,131.07,131.08
CHFJPY,20100826,000100,82.13,82.14,82.13,82.13
CHFJPY,20100826,000200,82.14,82.15,82.14,82.15
CHFJPY,20100826,000300,82.16,82.16,82.15,82.15
CHFJPY,20100826,000400,82.14,82.16,82.14,82.16
CHFJPY,20100826,000500,82.16,82.16,82.15,82.15
CHFJPY,20100826,000600,82.16,82.16,82.16,82.16
CHFJPY,20100826,000700,82.16,82.17,82.16,82.16
CHFJPY,20100826,000800,82.14,82.15,82.14,82.15
CHFJPY,20100826,000900,82.16,82.16,82.16,82.16
CHFJPY,20100826,001000,82.17,82.17,82.16,82.16
CHFJPY,20100826,001100,82.17,82.17,82.17,82.17
CHFJPY,20100826,001200,82.17,82.17,82.16,82.16
CHFJPY,20100826,001300,82.15,82.15,82.13,82.14
CHFJPY,20100826,001400,82.13,82.13,82.13,82.13
CHFJPY,20100826,001500,82.12,82.14,82.12,82.14
CHFJPY,20100826,001600,82.14,82.14,82.14,82.14
CHFJPY,20100826,001700,82.13,82.14,82.13,82.14
CHFJPY,20100826,001800,82.13,82.14,82.13,82.14
CHFJPY,20100826,001900,82.13,82.13,82.13,82.13
CHFJPY,20100826,002000,82.13,82.13,82.12,82.13
CHFJPY,20100826,002100,82.13,82.14,82.13,82.14
CHFJPY,20100826,002200,82.13,82.14,82.12,82.12
CHFJPY,20100826,002300,82.11,82.12,82.11,82.12
CHFJPY,20100826,002400,82.13,82.14,82.13,82.14
CHFJPY,20100826,002500,82.15,82.16,82.15,82.16
CHFJPY,20100826,002600,82.15,82.17,82.15,82.17
CHFJPY,20100826,002700,82.16,82.16,82.15,82.15
CHFJPY,20100826,002800,82.15,82.15,82.14,82.14
CHFJPY,20100826,002900,82.15,82.15,82.14,82.15
CHFJPY,20100826,003000,82.15,82.15,82.15,82.15
CHFJPY,20100826,003100,82.15,82.15,82.15,82.15
CHFJPY,20100826,003200,82.15,82.15,82.15,82.15
CHFJPY,20100826,003300,82.15,82.15,82.15,82.15
CHFJPY,20100826,003400,82.15,82.15,82.15,82.15
CHFJPY,20100826,003500,82.16,82.17,82.16,82.17
CHFJPY,20100826,003600,82.17,82.17,82.17,82.17
CHFJPY,20100826,003700,82.18,82.18,82.15,82.15
CHFJPY,20100826,003800,82.14,82.15,82.14,82.14
CHFJPY,20100826,003900,82.14,82.14,82.14,82.14
CHFJPY,20100826,004000,82.13,82.13,82.12,82.12
CHFJPY,20100826,004100,82.11,82.12,82.11,82.12
CHFJPY,20100826,004200,82.13,82.13,82.13,82.13
CHFJPY,20100826,004300,82.14,82.15,82.14,82.15
CHFJPY,20100826,004400,82.14,82.15,82.14,82.14
CHFJPY,20100826,004500,82.14,82.15,82.14,82.15
CHFJPY,20100826,004600,82.14,82.16,82.14,82.16
CHFJPY,20100826,004700,82.17,82.18,82.17,82.17
CHFJPY,20100826,004800,82.17,82.18,82.17,82.18
CHFJPY,20100826,004900,82.19,82.19,82.17,82.19
CHFJPY,20100826,005000,82.18,82.22,82.18,82.22
CHFJPY,20100826,005100,82.23,82.23,82.22,82.23
CHFJPY,20100826,005200,82.24,82.24,82.22,82.23
CHFJPY,20100826,005300,82.24,82.25,82.24,82.25
CHFJPY,20100826,005400,82.24,82.24,82.24,82.24
CHFJPY,20100826,005500,82.24,82.25,82.24,82.25
CHFJPY,20100826,005600,82.25,82.25,82.24,82.24
CHFJPY,20100826,005700,82.25,82.25,82.24,82.24
CHFJPY,20100826,005800,82.23,82.24,82.23,82.24
CHFJPY,20100826,005900,82.23,82.23,82.23,82.23
CHFJPY,20100826,010000,82.24,82.24,82.23,82.24
CHFJPY,20100826,010100,82.25,82.25,82.24,82.24
CHFJPY,20100826,010200,82.24,82.24,82.23,82.23
CHFJPY,20100826,010300,82.24,82.24,82.24,82.24
CHFJPY,20100826,010400,82.24,82.24,82.24,82.24
CHFJPY,20100826,010500,82.24,82.24,82.24,82.24
CHFJPY,20100826,010600,82.24,82.25,82.24,82.24
CHFJPY,20100826,010700,82.25,82.26,82.25,82.26
CHFJPY,20100826,010800,82.27,82.28,82.26,82.28
CHFJPY,20100826,010900,82.28,82.28,82.28,82.28
CHFJPY,20100826,011000,82.28,82.28,82.28,82.28
CHFJPY,20100826,011100,82.29,82.29,82.28,82.28
CHFJPY,20100826,011200,82.28,82.29,82.28,82.29
CHFJPY,20100826,011300,82.30,82.31,82.30,82.31
CHFJPY,20100826,011400,82.31,82.33,82.31,82.33
CHFJPY,20100826,011500,82.32,82.34,82.32,82.34
CHFJPY,20100826,011600,82.35,82.36,82.35,82.36
CHFJPY,20100826,011700,82.35,82.35,82.33,82.33
CHFJPY,20100826,011800,82.32,82.33,82.32,82.32
CHFJPY,20100826,011900,82.33,82.33,82.32,82.33
CHFJPY,20100826,012000,82.32,82.34,82.32,82.34
CHFJPY,20100826,012100,82.35,82.36,82.35,82.36
CHFJPY,20100826,012200,82.35,82.35,82.35,82.35
CHFJPY,20100826,012300,82.36,82.36,82.33,82.34
CHFJPY,20100826,012400,82.33,82.33,82.32,82.32
CHFJPY,20100826,012500,82.32,82.32,82.31,82.31
CHFJPY,20100826,012600,82.30,82.30,82.29,82.30
CHFJPY,20100826,012700,82.29,82.30,82.29,82.30
CHFJPY,20100826,012800,82.30,82.30,82.29,82.29
CHFJPY,20100826,012900,82.30,82.30,82.30,82.30
CHFJPY,20100826,013000,82.30,82.30,82.30,82.30
CHFJPY,20100826,013100,82.30,82.31,82.29,82.31
CHFJPY,20100826,013200,82.32,82.32,82.31,82.32
CHFJPY,20100826,013300,82.33,82.33,82.32,82.33
CHFJPY,20100826,013400,82.32,82.33,82.32,82.33
CHFJPY,20100826,013500,82.33,82.33,82.32,82.32
CHFJPY,20100826,013600,82.31,82.32,82.31,82.32
CHFJPY,20100826,013700,82.33,82.33,82.33,82.33
CHFJPY,20100826,013800,82.33,82.36,82.33,82.36
CHFJPY,20100826,013900,82.37,82.41,82.37,82.38
CHFJPY,20100826,014000,82.39,82.39,82.37,82.38
CHFJPY,20100826,014100,82.36,82.38,82.36,82.36
CHFJPY,20100826,014200,82.36,82.36,82.34,82.34
CHFJPY,20100826,014300,82.35,82.36,82.35,82.35
CHFJPY,20100826,014400,82.36,82.36,82.35,82.35
CHFJPY,20100826,014500,82.34,82.34,82.33,82.33
CHFJPY,20100826,014600,82.33,82.34,82.32,82.32
CHFJPY,20100826,014700,82.31,82.31,82.31,82.31
CHFJPY,20100826,014800,82.31,82.32,82.31,82.32
CHFJPY,20100826,014900,82.33,82.33,82.31,82.31
CHFJPY,20100826,015000,82.30,82.30,82.30,82.30
CHFJPY,20100826,015100,82.30,82.30,82.30,82.30
CHFJPY,20100826,015200,82.30,82.31,82.30,82.31
CHFJPY,20100826,015300,82.32,82.32,82.31,82.32
CHFJPY,20100826,015400,82.33,82.33,82.32,82.33
CHFJPY,20100826,015500,82.33,82.34,82.33,82.33
CHFJPY,20100826,015600,82.32,82.34,82.32,82.33
CHFJPY,20100826,015700,82.32,82.32,82.32,82.32
CHFJPY,20100826,015800,82.31,82.32,82.31,82.31
CHFJPY,20100826,015900,82.30,82.30,82.30,82.30
CHFJPY,20100826,020000,82.30,82.30,82.30,82.30
CHFJPY,20100826,020100,82.30,82.31,82.28,82.28
CHFJPY,20100826,020200,82.27,82.28,82.26,82.28
CHFJPY,20100826,020300,82.29,82.29,82.29,82.29
CHFJPY,20100826,020400,82.30,82.31,82.30,82.31
CHFJPY,20100826,020500,82.32,82.33,82.32,82.33
CHFJPY,20100826,020600,82.34,82.36,82.34,82.36
CHFJPY,20100826,020700,82.35,82.36,82.35,82.36
CHFJPY,20100826,020800,82.35,82.35,82.34,82.34
CHFJPY,20100826,020900,82.35,82.35,82.34,82.34
CHFJPY,20100826,021000,82.34,82.36,82.34,82.35
CHFJPY,20100826,021100,82.35,82.37,82.35,82.37
CHFJPY,20100826,021200,82.38,82.39,82.38,82.39
CHFJPY,20100826,021300,82.38,82.38,82.38,82.38
CHFJPY,20100826,021400,82.37,82.38,82.37,82.38
CHFJPY,20100826,021500,82.38,82.39,82.37,82.38
CHFJPY,20100826,021600,82.37,82.37,82.35,82.35
CHFJPY,20100826,021700,82.36,82.37,82.36,82.36
CHFJPY,20100826,021800,82.36,82.36,82.36,82.36
CHFJPY,20100826,021900,82.37,82.38,82.36,82.36
CHFJPY,20100826,022000,82.35,82.35,82.34,82.34
CHFJPY,20100826,022100,82.35,82.36,82.29,82.29
CHFJPY,20100826,022200,82.30,82.31,82.27,82.28
CHFJPY,20100826,022300,82.27,82.28,82.27,82.27
CHFJPY,20100826,022400,82.26,82.28,82.25,82.28
CHFJPY,20100826,022500,82.29,82.30,82.28,82.30
CHFJPY,20100826,022600,82.29,82.30,82.28,82.29
CHFJPY,20100826,022700,82.28,82.28,82.26,82.26
CHFJPY,20100826,022800,82.25,82.26,82.24,82.26
CHFJPY,20100826,022900,82.27,82.28,82.27,82.28
CHFJPY,20100826,023000,82.29,82.29,82.27,82.27
CHFJPY,20100826,023100,82.27,82.27,82.27,82.27
CHFJPY,20100826,023200,82.28,82.28,82.27,82.28
CHFJPY,20100826,023300,82.27,82.27,82.26,82.26
CHFJPY,20100826,023400,82.25,82.25,82.25,82.25
CHFJPY,20100826,023500,82.25,82.25,82.19,82.19
CHFJPY,20100826,023600,82.20,82.21,82.20,82.20
CHFJPY,20100826,023700,82.20,82.20,82.20,82.20
CHFJPY,20100826,023800,82.21,82.22,82.19,82.19
CHFJPY,20100826,023900,82.18,82.19,82.18,82.19
CHFJPY,20100826,024000,82.18,82.19,82.18,82.18
CHFJPY,20100826,024100,82.17,82.18,82.17,82.17
CHFJPY,20100826,024200,82.16,82.16,82.14,82.15
CHFJPY,20100826,024300,82.14,82.14,82.14,82.14
CHFJPY,20100826,024400,82.15,82.15,82.14,82.14
CHFJPY,20100826,024500,82.14,82.16,82.14,82.16
CHFJPY,20100826,024600,82.15,82.17,82.15,82.17
CHFJPY,20100826,024700,82.18,82.18,82.17,82.17
CHFJPY,20100826,024800,82.16,82.16,82.13,82.14
CHFJPY,20100826,024900,82.15,82.15,82.12,82.12
CHFJPY,20100826,025000,82.13,82.13,82.12,82.12
CHFJPY,20100826,025100,82.13,82.14,82.13,82.13
CHFJPY,20100826,025200,82.14,82.15,82.13,82.14
CHFJPY,20100826,025300,82.15,82.15,82.13,82.13
CHFJPY,20100826,025400,82.14,82.14,82.14,82.14
CHFJPY,20100826,025500,82.13,82.13,82.11,82.13
CHFJPY,20100826,025600,82.12,82.14,82.12,82.14
CHFJPY,20100826,025700,82.14,82.14,82.14,82.14
CHFJPY,20100826,025800,82.13,82.15,82.13,82.15
CHFJPY,20100826,025900,82.15,82.17,82.15,82.17
CHFJPY,20100826,030000,82.16,82.17,82.16,82.16
CHFJPY,20100826,030100,82.15,82.15,82.12,82.12
CHFJPY,20100826,030200,82.11,82.12,82.11,82.12
CHFJPY,20100826,030300,82.13,82.13,82.13,82.13
CHFJPY,20100826,030400,82.12,82.13,82.12,82.12
CHFJPY,20100826,030500,82.13,82.13,82.12,82.13
CHFJPY,20100826,030600,82.12,82.14,82.12,82.14
CHFJPY,20100826,030700,82.15,82.16,82.15,82.16
CHFJPY,20100826,030800,82.15,82.16,82.15,82.16
CHFJPY,20100826,030900,82.16,82.17,82.16,82.17
CHFJPY,20100826,031000,82.16,82.16,82.16,82.16
CHFJPY,20100826,031100,82.16,82.17,82.16,82.17
CHFJPY,20100826,031200,82.16,82.17,82.16,82.17
CHFJPY,20100826,031300,82.16,82.17,82.15,82.16
CHFJPY,20100826,031400,82.16,82.16,82.16,82.16
CHFJPY,20100826,031500,82.15,82.16,82.14,82.16
CHFJPY,20100826,031600,82.16,82.18,82.16,82.18
CHFJPY,20100826,031700,82.19,82.19,82.18,82.19
CHFJPY,20100826,031800,82.18,82.18,82.17,82.17
CHFJPY,20100826,031900,82.18,82.19,82.18,82.19
CHFJPY,20100826,032000,82.18,82.19,82.18,82.18
CHFJPY,20100826,032100,82.19,82.19,82.18,82.19
CHFJPY,20100826,032200,82.18,82.18,82.16,82.16
CHFJPY,20100826,032300,82.15,82.15,82.14,82.14
CHFJPY,20100826,032400,82.13,82.14,82.12,82.12
CHFJPY,20100826,032500,82.13,82.13,82.12,82.13
CHFJPY,20100826,032600,82.12,82.12,82.12,82.12
CHFJPY,20100826,032700,82.13,82.15,82.13,82.15
CHFJPY,20100826,032800,82.16,82.17,82.16,82.17
CHFJPY,20100826,032900,82.16,82.18,82.16,82.17
CHFJPY,20100826,033000,82.19,82.20,82.18,82.18
CHFJPY,20100826,033100,82.17,82.17,82.13,82.13
CHFJPY,20100826,033200,82.12,82.14,82.11,82.13
CHFJPY,20100826,033300,82.14,82.14,82.13,82.13
CHFJPY,20100826,033400,82.12,82.14,82.11,82.14
CHFJPY,20100826,033500,82.13,82.14,82.12,82.12
CHFJPY,20100826,033600,82.13,82.13,82.12,82.12
CHFJPY,20100826,033700,82.12,82.15,82.12,82.13
CHFJPY,20100826,033800,82.12,82.12,82.08,82.10
CHFJPY,20100826,033900,82.11,82.12,82.11,82.11
CHFJPY,20100826,034000,82.11,82.14,82.11,82.14
CHFJPY,20100826,034100,82.15,82.15,82.13,82.15
CHFJPY,20100826,034200,82.14,82.17,82.14,82.17
CHFJPY,20100826,034300,82.16,82.17,82.16,82.17
CHFJPY,20100826,034400,82.16,82.16,82.16,82.16
CHFJPY,20100826,034500,82.15,82.16,82.15,82.16
CHFJPY,20100826,034600,82.15,82.16,82.15,82.16
CHFJPY,20100826,034700,82.15,82.15,82.13,82.13
CHFJPY,20100826,034800,82.14,82.14,82.14,82.14
CHFJPY,20100826,034900,82.15,82.16,82.15,82.15
CHFJPY,20100826,035000,82.16,82.16,82.15,82.15
CHFJPY,20100826,035100,82.14,82.14,82.12,82.12
CHFJPY,20100826,035200,82.11,82.12,82.10,82.10
CHFJPY,20100826,035300,82.11,82.11,82.10,82.10
CHFJPY,20100826,035400,82.10,82.10,82.10,82.10
CHFJPY,20100826,035500,82.09,82.10,82.09,82.09
CHFJPY,20100826,035600,82.10,82.14,82.10,82.14
CHFJPY,20100826,035700,82.15,82.15,82.14,82.14
CHFJPY,20100826,035800,82.14,82.16,82.14,82.16
CHFJPY,20100826,035900,82.17,82.17,82.16,82.16
CHFJPY,20100826,040000,82.17,82.19,82.17,82.19
CHFJPY,20100826,040100,82.20,82.20,82.19,82.19
CHFJPY,20100826,040200,82.20,82.23,82.20,82.23
CHFJPY,20100826,040300,82.24,82.24,82.24,82.24
CHFJPY,20100826,040400,82.25,82.26,82.25,82.26
CHFJPY,20100826,040500,82.27,82.28,82.27,82.28
CHFJPY,20100826,040600,82.29,82.29,82.28,82.28
CHFJPY,20100826,040700,82.27,82.27,82.25,82.25
CHFJPY,20100826,040800,82.25,82.25,82.24,82.25
CHFJPY,20100826,040900,82.24,82.25,82.24,82.25
CHFJPY,20100826,041000,82.24,82.25,82.24,82.25
CHFJPY,20100826,041100,82.26,82.26,82.24,82.25
CHFJPY,20100826,041200,82.26,82.26,82.25,82.25
CHFJPY,20100826,041300,82.24,82.24,82.23,82.23
CHFJPY,20100826,041400,82.24,82.24,82.23,82.23
CHFJPY,20100826,041500,82.24,82.25,82.24,82.25
CHFJPY,20100826,041600,82.24,82.25,82.22,82.22
CHFJPY,20100826,041700,82.21,82.22,82.21,82.22
CHFJPY,20100826,041800,82.21,82.22,82.21,82.22
CHFJPY,20100826,041900,82.21,82.21,82.20,82.20
CHFJPY,20100826,042000,82.21,82.21,82.19,82.19
CHFJPY,20100826,042100,82.18,82.18,82.18,82.18
CHFJPY,20100826,042200,82.19,82.19,82.19,82.19
CHFJPY,20100826,042300,82.19,82.19,82.17,82.18
CHFJPY,20100826,042400,82.17,82.19,82.17,82.18
CHFJPY,20100826,042500,82.17,82.19,82.17,82.19
CHFJPY,20100826,042600,82.20,82.20,82.19,82.20
CHFJPY,20100826,042700,82.21,82.21,82.20,82.21
CHFJPY,20100826,042800,82.20,82.22,82.20,82.22
CHFJPY,20100826,042900,82.23,82.24,82.22,82.23
CHFJPY,20100826,043000,82.22,82.22,82.20,82.22
CHFJPY,20100826,043100,82.21,82.22,82.20,82.22
CHFJPY,20100826,043200,82.22,82.23,82.22,82.23
CHFJPY,20100826,043300,82.22,82.23,82.22,82.23
CHFJPY,20100826,043400,82.22,82.23,82.22,82.22
CHFJPY,20100826,043500,82.23,82.23,82.22,82.23
CHFJPY,20100826,043600,82.22,82.23,82.22,82.23
CHFJPY,20100826,043700,82.24,82.26,82.24,82.26
CHFJPY,20100826,043800,82.27,82.27,82.26,82.26
CHFJPY,20100826,043900,82.26,82.26,82.25,82.25
CHFJPY,20100826,044000,82.26,82.28,82.26,82.28
CHFJPY,20100826,044100,82.29,82.31,82.29,82.30
CHFJPY,20100826,044200,82.31,82.32,82.30,82.32
CHFJPY,20100826,044300,82.32,82.32,82.32,82.32
CHFJPY,20100826,044400,82.33,82.34,82.33,82.34
CHFJPY,20100826,044500,82.33,82.34,82.33,82.34
CHFJPY,20100826,044600,82.35,82.36,82.35,82.36
CHFJPY,20100826,044700,82.35,82.35,82.33,82.33
CHFJPY,20100826,044800,82.34,82.34,82.32,82.32
CHFJPY,20100826,044900,82.33,82.34,82.33,82.33
CHFJPY,20100826,045000,82.32,82.32,82.30,82.32
CHFJPY,20100826,045100,82.32,82.32,82.31,82.31
CHFJPY,20100826,045200,82.30,82.30,82.29,82.29
CHFJPY,20100826,045300,82.30,82.32,82.30,82.32
CHFJPY,20100826,045400,82.31,82.32,82.31,82.31
CHFJPY,20100826,045500,82.32,82.34,82.32,82.34
CHFJPY,20100826,045600,82.35,82.35,82.33,82.33
CHFJPY,20100826,045700,82.34,82.34,82.33,82.33
CHFJPY,20100826,045800,82.34,82.34,82.34,82.34
CHFJPY,20100826,045900,82.33,82.33,82.32,82.33
CHFJPY,20100826,050000,82.32,82.32,82.30,82.30
CHFJPY,20100826,050100,82.29,82.29,82.28,82.29
CHFJPY,20100826,050200,82.30,82.30,82.29,82.30
CHFJPY,20100826,050300,82.29,82.29,82.28,82.28
CHFJPY,20100826,050400,82.29,82.29,82.28,82.29
CHFJPY,20100826,050500,82.30,82.30,82.29,82.29
CHFJPY,20100826,050600,82.30,82.30,82.28,82.28
CHFJPY,20100826,050700,82.27,82.28,82.26,82.28
CHFJPY,20100826,050800,82.29,82.29,82.27,82.27
CHFJPY,20100826,050900,82.26,82.28,82.25,82.26
CHFJPY,20100826,051000,82.25,82.26,82.23,82.24
CHFJPY,20100826,051100,82.25,82.25,82.24,82.24
CHFJPY,20100826,051200,82.25,82.26,82.25,82.26
CHFJPY,20100826,051300,82.25,82.26,82.25,82.25
CHFJPY,20100826,051400,82.26,82.28,82.26,82.28
CHFJPY,20100826,051500,82.29,82.29,82.28,82.28
CHFJPY,20100826,051600,82.29,82.29,82.28,82.28
CHFJPY,20100826,051700,82.29,82.30,82.29,82.30
CHFJPY,20100826,051800,82.29,82.29,82.28,82.28
CHFJPY,20100826,051900,82.29,82.31,82.29,82.31
CHFJPY,20100826,052000,82.31,82.31,82.31,82.31
CHFJPY,20100826,052100,82.32,82.32,82.31,82.31
CHFJPY,20100826,052200,82.32,82.32,82.31,82.32
CHFJPY,20100826,052300,82.31,82.35,82.31,82.35
CHFJPY,20100826,052400,82.34,82.37,82.34,82.37
CHFJPY,20100826,052500,82.36,82.39,82.36,82.38
CHFJPY,20100826,052600,82.37,82.37,82.35,82.35
CHFJPY,20100826,052700,82.36,82.37,82.36,82.37
CHFJPY,20100826,052800,82.36,82.36,82.34,82.34
CHFJPY,20100826,052900,82.35,82.35,82.34,82.35
CHFJPY,20100826,053000,82.36,82.36,82.36,82.36
CHFJPY,20100826,053100,82.35,82.36,82.35,82.36
CHFJPY,20100826,053200,82.35,82.36,82.35,82.35
CHFJPY,20100826,053300,82.34,82.36,82.34,82.34
CHFJPY,20100826,053400,82.33,82.34,82.33,82.34
CHFJPY,20100826,053500,82.35,82.35,82.34,82.34
CHFJPY,20100826,053600,82.35,82.37,82.35,82.37
CHFJPY,20100826,053700,82.38,82.39,82.37,82.39
CHFJPY,20100826,053800,82.38,82.38,82.38,82.38
CHFJPY,20100826,053900,82.38,82.39,82.38,82.39
CHFJPY,20100826,054000,82.39,82.39,82.38,82.38
CHFJPY,20100826,054100,82.39,82.39,82.39,82.39
CHFJPY,20100826,054200,82.39,82.39,82.39,82.39
CHFJPY,20100826,054300,82.38,82.38,82.37,82.37
CHFJPY,20100826,054400,82.36,82.37,82.36,82.36
CHFJPY,20100826,054500,82.35,82.36,82.35,82.35
CHFJPY,20100826,054600,82.36,82.38,82.36,82.38
CHFJPY,20100826,054700,82.39,82.39,82.38,82.38
CHFJPY,20100826,054800,82.38,82.39,82.38,82.38
CHFJPY,20100826,054900,82.39,82.39,82.38,82.39
CHFJPY,20100826,055000,82.38,82.39,82.38,82.38
CHFJPY,20100826,055100,82.39,82.42,82.39,82.42
CHFJPY,20100826,055200,82.43,82.43,82.41,82.41
CHFJPY,20100826,055300,82.40,82.40,82.39,82.39
CHFJPY,20100826,055400,82.38,82.39,82.38,82.39
CHFJPY,20100826,055500,82.40,82.41,82.40,82.41
CHFJPY,20100826,055600,82.40,82.41,82.40,82.41
CHFJPY,20100826,055700,82.40,82.41,82.40,82.41
CHFJPY,20100826,055800,82.42,82.44,82.41,82.43
CHFJPY,20100826,055900,82.44,82.44,82.43,82.44
CHFJPY,20100826,060000,82.44,82.44,82.42,82.42
CHFJPY,20100826,060100,82.43,82.44,82.43,82.44
CHFJPY,20100826,060200,82.44,82.45,82.43,82.44
CHFJPY,20100826,060300,82.43,82.43,82.41,82.41
CHFJPY,20100826,060400,82.40,82.41,82.40,82.41
CHFJPY,20100826,060500,82.40,82.41,82.39,82.41
CHFJPY,20100826,060600,82.40,82.42,82.40,82.42
CHFJPY,20100826,060700,82.43,82.43,82.42,82.42
CHFJPY,20100826,060800,82.42,82.43,82.42,82.43
CHFJPY,20100826,060900,82.42,82.42,82.42,82.42
CHFJPY,20100826,061000,82.42,82.45,82.42,82.45
CHFJPY,20100826,061100,82.44,82.44,82.44,82.44
CHFJPY,20100826,061200,82.45,82.45,82.42,82.44
CHFJPY,20100826,061300,82.45,82.45,82.43,82.43
CHFJPY,20100826,061400,82.42,82.43,82.42,82.42
CHFJPY,20100826,061500,82.41,82.42,82.41,82.42
CHFJPY,20100826,061600,82.41,82.41,82.40,82.41
CHFJPY,20100826,061700,82.40,82.40,82.37,82.37
CHFJPY,20100826,061800,82.36,82.36,82.36,82.36
CHFJPY,20100826,061900,82.36,82.36,82.32,82.33
CHFJPY,20100826,062000,82.32,82.34,82.32,82.34
CHFJPY,20100826,062100,82.33,82.36,82.33,82.36
CHFJPY,20100826,062200,82.35,82.37,82.35,82.37
CHFJPY,20100826,062300,82.36,82.36,82.36,82.36
CHFJPY,20100826,062400,82.36,82.36,82.34,82.34
CHFJPY,20100826,062500,82.35,82.36,82.34,82.36
CHFJPY,20100826,062600,82.37,82.39,82.37,82.38
CHFJPY,20100826,062700,82.36,82.36,82.33,82.33
CHFJPY,20100826,062800,82.32,82.33,82.32,82.33
CHFJPY,20100826,062900,82.33,82.33,82.32,82.32
CHFJPY,20100826,063000,82.31,82.33,82.31,82.33
CHFJPY,20100826,063100,82.34,82.35,82.33,82.33
CHFJPY,20100826,063200,82.32,82.33,82.32,82.33
CHFJPY,20100826,063300,82.32,82.32,82.31,82.32
CHFJPY,20100826,063400,82.31,82.32,82.31,82.32
CHFJPY,20100826,063500,82.31,82.34,82.31,82.34
CHFJPY,20100826,063600,82.35,82.35,82.34,82.35
CHFJPY,20100826,063700,82.34,82.36,82.34,82.36
CHFJPY,20100826,063800,82.37,82.38,82.37,82.37
CHFJPY,20100826,063900,82.36,82.36,82.35,82.35
CHFJPY,20100826,064000,82.35,82.35,82.33,82.33
CHFJPY,20100826,064100,82.32,82.32,82.32,82.32
CHFJPY,20100826,064200,82.31,82.32,82.31,82.31
CHFJPY,20100826,064300,82.31,82.32,82.30,82.32
CHFJPY,20100826,064400,82.33,82.34,82.32,82.34
CHFJPY,20100826,064500,82.35,82.35,82.33,82.33
CHFJPY,20100826,064600,82.34,82.34,82.34,82.34
CHFJPY,20100826,064700,82.34,82.34,82.34,82.34
CHFJPY,20100826,064800,82.35,82.35,82.34,82.35
CHFJPY,20100826,064900,82.34,82.34,82.31,82.31
CHFJPY,20100826,065000,82.31,82.31,82.31,82.31
CHFJPY,20100826,065100,82.30,82.30,82.28,82.28
CHFJPY,20100826,065200,82.29,82.30,82.29,82.30
CHFJPY,20100826,065300,82.29,82.29,82.28,82.29
CHFJPY,20100826,065400,82.30,82.31,82.30,82.31
CHFJPY,20100826,065500,82.30,82.32,82.29,82.32
CHFJPY,20100826,065600,82.33,82.33,82.32,82.33
CHFJPY,20100826,065700,82.33,82.33,82.32,82.33
CHFJPY,20100826,065800,82.32,82.32,82.31,82.32
CHFJPY,20100826,065900,82.33,82.33,82.33,82.33
CHFJPY,20100826,070000,82.32,82.33,82.32,82.33
CHFJPY,20100826,070100,82.33,82.33,82.31,82.32
CHFJPY,20100826,070200,82.33,82.33,82.32,82.32
CHFJPY,20100826,070300,82.31,82.31,82.31,82.31
CHFJPY,20100826,070400,82.31,82.31,82.30,82.30
CHFJPY,20100826,070500,82.31,82.34,82.31,82.34
CHFJPY,20100826,070600,82.35,82.35,82.34,82.34
CHFJPY,20100826,070700,82.34,82.34,82.34,82.34
CHFJPY,20100826,070800,82.35,82.35,82.33,82.34
CHFJPY,20100826,070900,82.35,82.36,82.35,82.36
CHFJPY,20100826,071000,82.35,82.35,82.34,82.34
CHFJPY,20100826,071100,82.35,82.36,82.34,82.36
CHFJPY,20100826,071200,82.35,82.36,82.35,82.36
CHFJPY,20100826,071300,82.36,82.37,82.36,82.37
CHFJPY,20100826,071400,82.36,82.36,82.34,82.34
CHFJPY,20100826,071500,82.33,82.33,82.32,82.33
CHFJPY,20100826,071600,82.34,82.34,82.33,82.34
CHFJPY,20100826,071700,82.35,82.35,82.34,82.35
CHFJPY,20100826,071800,82.34,82.35,82.34,82.35
CHFJPY,20100826,071900,82.34,82.35,82.34,82.35
CHFJPY,20100826,072000,82.34,82.34,82.34,82.34
CHFJPY,20100826,072100,82.34,82.34,82.33,82.33
CHFJPY,20100826,072200,82.32,82.33,82.32,82.33
CHFJPY,20100826,072300,82.33,82.33,82.31,82.31
CHFJPY,20100826,072400,82.32,82.32,82.31,82.31
CHFJPY,20100826,072500,82.31,82.31,82.30,82.31
CHFJPY,20100826,072600,82.30,82.31,82.30,82.31
CHFJPY,20100826,072700,82.32,82.34,82.32,82.34
CHFJPY,20100826,072800,82.33,82.34,82.32,82.32
CHFJPY,20100826,072900,82.31,82.33,82.31,82.33
CHFJPY,20100826,073000,82.32,82.32,82.30,82.30
CHFJPY,20100826,073100,82.29,82.29,82.28,82.29
CHFJPY,20100826,073200,82.30,82.30,82.28,82.28
CHFJPY,20100826,073300,82.29,82.30,82.29,82.29
CHFJPY,20100826,073400,82.28,82.30,82.28,82.29
CHFJPY,20100826,073500,82.28,82.28,82.25,82.25
CHFJPY,20100826,073600,82.26,82.26,82.16,82.18
CHFJPY,20100826,073700,82.20,82.21,82.19,82.20
CHFJPY,20100826,073800,82.20,82.20,82.20,82.20
CHFJPY,20100826,073900,82.19,82.20,82.19,82.19
CHFJPY,20100826,074000,82.18,82.22,82.18,82.22
CHFJPY,20100826,074100,82.21,82.22,82.19,82.19
CHFJPY,20100826,074200,82.20,82.20,82.18,82.18
CHFJPY,20100826,074300,82.19,82.22,82.18,82.21
CHFJPY,20100826,074400,82.20,82.21,82.20,82.21
CHFJPY,20100826,074500,82.20,82.21,82.19,82.20
CHFJPY,20100826,074600,82.21,82.22,82.20,82.22
CHFJPY,20100826,074700,82.22,82.23,82.22,82.22
CHFJPY,20100826,074800,82.21,82.22,82.20,82.20
CHFJPY,20100826,074900,82.20,82.20,82.20,82.20
CHFJPY,20100826,075000,82.19,82.20,82.19,82.19
CHFJPY,20100826,075100,82.20,82.21,82.20,82.20
CHFJPY,20100826,075200,82.21,82.21,82.19,82.20
CHFJPY,20100826,075300,82.19,82.20,82.19,82.19
CHFJPY,20100826,075400,82.19,82.20,82.19,82.20
CHFJPY,20100826,075500,82.21,82.21,82.20,82.20
CHFJPY,20100826,075600,82.21,82.21,82.20,82.20
CHFJPY,20100826,075700,82.19,82.19,82.18,82.18
CHFJPY,20100826,075800,82.17,82.18,82.17,82.17
CHFJPY,20100826,075900,82.16,82.17,82.16,82.16
CHFJPY,20100826,080000,82.17,82.18,82.16,82.18
CHFJPY,20100826,080100,82.17,82.19,82.17,82.17
CHFJPY,20100826,080200,82.18,82.20,82.18,82.20
CHFJPY,20100826,080300,82.19,82.20,82.19,82.20
CHFJPY,20100826,080400,82.21,82.23,82.20,82.23
CHFJPY,20100826,080500,82.22,82.24,82.22,82.24
CHFJPY,20100826,080600,82.25,82.28,82.25,82.25
CHFJPY,20100826,080700,82.24,82.25,82.22,82.22
CHFJPY,20100826,080800,82.21,82.21,82.17,82.17
CHFJPY,20100826,080900,82.18,82.18,82.15,82.15
CHFJPY,20100826,081000,82.14,82.16,82.14,82.16
CHFJPY,20100826,081100,82.17,82.17,82.16,82.17
CHFJPY,20100826,081200,82.16,82.16,82.15,82.15
CHFJPY,20100826,081300,82.14,82.17,82.14,82.17
CHFJPY,20100826,081400,82.16,82.16,82.14,82.14
CHFJPY,20100826,081500,82.13,82.14,82.11,82.14
CHFJPY,20100826,081600,82.15,82.15,82.14,82.15
CHFJPY,20100826,081700,82.14,82.14,82.14,82.14
CHFJPY,20100826,081800,82.13,82.16,82.12,82.15
CHFJPY,20100826,081900,82.16,82.17,82.16,82.16
CHFJPY,20100826,082000,82.17,82.17,82.16,82.17
CHFJPY,20100826,082100,82.18,82.18,82.17,82.17
CHFJPY,20100826,082200,82.18,82.18,82.09,82.12
CHFJPY,20100826,082300,82.14,82.15,82.13,82.13
CHFJPY,20100826,082400,82.12,82.14,82.12,82.14
CHFJPY,20100826,082500,82.16,82.20,82.16,82.20
CHFJPY,20100826,082600,82.21,82.21,82.18,82.20
CHFJPY,20100826,082700,82.21,82.21,82.21,82.21
CHFJPY,20100826,082800,82.22,82.24,82.22,82.22
CHFJPY,20100826,082900,82.21,82.23,82.21,82.23
CHFJPY,20100826,083000,82.22,82.23,82.22,82.22
CHFJPY,20100826,083100,82.21,82.22,82.20,82.22
CHFJPY,20100826,083200,82.21,82.22,82.20,82.20
CHFJPY,20100826,083300,82.21,82.23,82.21,82.22
CHFJPY,20100826,083400,82.23,82.23,82.19,82.19
CHFJPY,20100826,083500,82.19,82.19,82.19,82.19
CHFJPY,20100826,083600,82.20,82.23,82.20,82.23
CHFJPY,20100826,083700,82.22,82.22,82.19,82.20
CHFJPY,20100826,083800,82.20,82.21,82.20,82.21
CHFJPY,20100826,083900,82.22,82.22,82.21,82.21
CHFJPY,20100826,084000,82.20,82.20,82.17,82.18
CHFJPY,20100826,084100,82.19,82.19,82.19,82.19
CHFJPY,20100826,084200,82.20,82.23,82.20,82.23
CHFJPY,20100826,084300,82.25,82.26,82.22,82.25
CHFJPY,20100826,084400,82.24,82.24,82.21,82.22
CHFJPY,20100826,084500,82.23,82.23,82.21,82.22
CHFJPY,20100826,084600,82.23,82.23,82.21,82.21
CHFJPY,20100826,084700,82.21,82.22,82.21,82.22
CHFJPY,20100826,084800,82.21,82.21,82.19,82.21
CHFJPY,20100826,084900,82.20,82.22,82.20,82.22
CHFJPY,20100826,085000,82.23,82.23,82.21,82.21
CHFJPY,20100826,085100,82.20,82.20,82.18,82.19
CHFJPY,20100826,085200,82.18,82.19,82.18,82.18
CHFJPY,20100826,085300,82.17,82.17,82.16,82.17
CHFJPY,20100826,085400,82.18,82.21,82.18,82.21
CHFJPY,20100826,085500,82.22,82.22,82.19,82.20
CHFJPY,20100826,085600,82.21,82.21,82.17,82.17
CHFJPY,20100826,085700,82.18,82.18,82.17,82.17
CHFJPY,20100826,085800,82.18,82.19,82.18,82.19
CHFJPY,20100826,085900,82.18,82.22,82.18,82.21
CHFJPY,20100826,090000,82.19,82.21,82.19,82.21
CHFJPY,20100826,090100,82.22,82.22,82.18,82.21
CHFJPY,20100826,090200,82.22,82.22,82.20,82.20
CHFJPY,20100826,090300,82.21,82.22,82.21,82.22
CHFJPY,20100826,090400,82.21,82.23,82.20,82.23
CHFJPY,20100826,090500,82.25,82.25,82.11,82.15
CHFJPY,20100826,090600,82.16,82.16,82.13,82.14
CHFJPY,20100826,090700,82.15,82.16,82.13,82.13
CHFJPY,20100826,090800,82.14,82.14,82.11,82.11
CHFJPY,20100826,090900,82.12,82.14,82.09,82.09
CHFJPY,20100826,091000,82.10,82.10,82.08,82.09
CHFJPY,20100826,091100,82.10,82.12,82.10,82.12
CHFJPY,20100826,091200,82.13,82.14,82.13,82.14
CHFJPY,20100826,091300,82.12,82.14,82.12,82.13
CHFJPY,20100826,091400,82.14,82.16,82.12,82.16
CHFJPY,20100826,091500,82.15,82.16,82.12,82.13
CHFJPY,20100826,091600,82.14,82.14,82.14,82.14
CHFJPY,20100826,091700,82.14,82.15,82.13,82.15
CHFJPY,20100826,091800,82.16,82.18,82.16,82.18
CHFJPY,20100826,091900,82.19,82.20,82.19,82.20
CHFJPY,20100826,092000,82.19,82.19,82.17,82.19
CHFJPY,20100826,092100,82.18,82.18,82.16,82.18
CHFJPY,20100826,092200,82.17,82.17,82.16,82.17
CHFJPY,20100826,092300,82.16,82.16,82.15,82.16
CHFJPY,20100826,092400,82.17,82.17,82.14,82.14
CHFJPY,20100826,092500,82.15,82.17,82.15,82.17
CHFJPY,20100826,092600,82.16,82.18,82.16,82.18
CHFJPY,20100826,092700,82.19,82.21,82.18,82.21
CHFJPY,20100826,092800,82.21,82.21,82.21,82.21
CHFJPY,20100826,092900,82.20,82.22,82.19,82.22
CHFJPY,20100826,093000,82.21,82.21,82.20,82.21
CHFJPY,20100826,093100,82.22,82.22,82.18,82.18
CHFJPY,20100826,093200,82.17,82.17,82.14,82.15
CHFJPY,20100826,093300,82.14,82.14,82.11,82.12
CHFJPY,20100826,093400,82.13,82.15,82.12,82.13
CHFJPY,20100826,093500,82.12,82.12,82.11,82.11
CHFJPY,20100826,093600,82.12,82.12,82.11,82.11
CHFJPY,20100826,093700,82.10,82.11,82.09,82.11
CHFJPY,20100826,093800,82.10,82.10,82.09,82.09
CHFJPY,20100826,093900,82.10,82.11,82.10,82.11
CHFJPY,20100826,094000,82.10,82.11,82.10,82.11
CHFJPY,20100826,094100,82.10,82.11,82.10,82.11
CHFJPY,20100826,094200,82.12,82.12,82.09,82.09
CHFJPY,20100826,094300,82.10,82.12,82.10,82.11
CHFJPY,20100826,094400,82.12,82.14,82.12,82.14
CHFJPY,20100826,094500,82.15,82.19,82.15,82.18
CHFJPY,20100826,094600,82.17,82.17,82.16,82.16
CHFJPY,20100826,094700,82.15,82.16,82.15,82.16
CHFJPY,20100826,094800,82.15,82.16,82.14,82.16
CHFJPY,20100826,094900,82.15,82.15,82.15,82.15
CHFJPY,20100826,095000,82.14,82.17,82.14,82.17
CHFJPY,20100826,095100,82.16,82.18,82.16,82.17
CHFJPY,20100826,095200,82.16,82.16,82.15,82.15
CHFJPY,20100826,095300,82.16,82.17,82.16,82.17
CHFJPY,20100826,095400,82.18,82.18,82.17,82.18
CHFJPY,20100826,095500,82.19,82.20,82.18,82.19
CHFJPY,20100826,095600,82.18,82.19,82.16,82.16
CHFJPY,20100826,095700,82.17,82.17,82.16,82.17
CHFJPY,20100826,095800,82.18,82.19,82.18,82.18
CHFJPY,20100826,095900,82.19,82.19,82.18,82.19
CHFJPY,20100826,100000,82.18,82.21,82.18,82.21
CHFJPY,20100826,100100,82.24,82.24,82.17,82.17
CHFJPY,20100826,100200,82.18,82.19,82.18,82.18
CHFJPY,20100826,100300,82.19,82.19,82.17,82.19
CHFJPY,20100826,100400,82.20,82.20,82.18,82.18
CHFJPY,20100826,100500,82.17,82.19,82.16,82.19
CHFJPY,20100826,100600,82.19,82.19,82.19,82.19
CHFJPY,20100826,100700,82.19,82.19,82.18,82.18
CHFJPY,20100826,100800,82.19,82.20,82.18,82.20
CHFJPY,20100826,100900,82.21,82.23,82.18,82.23
CHFJPY,20100826,101000,82.22,82.22,82.21,82.22
CHFJPY,20100826,101100,82.21,82.21,82.21,82.21
CHFJPY,20100826,101200,82.21,82.23,82.21,82.23
CHFJPY,20100826,101300,82.24,82.24,82.23,82.23
CHFJPY,20100826,101400,82.24,82.24,82.22,82.22
CHFJPY,20100826,101500,82.23,82.24,82.22,82.23
CHFJPY,20100826,101600,82.24,82.24,82.22,82.22
CHFJPY,20100826,101700,82.21,82.23,82.21,82.22
CHFJPY,20100826,101800,82.21,82.22,82.20,82.21
CHFJPY,20100826,101900,82.22,82.22,82.21,82.21
CHFJPY,20100826,102000,82.22,82.25,82.22,82.24
CHFJPY,20100826,102100,82.23,82.24,82.23,82.23
CHFJPY,20100826,102200,82.23,82.23,82.22,82.22
CHFJPY,20100826,102300,82.21,82.22,82.21,82.21
CHFJPY,20100826,102400,82.20,82.22,82.20,82.21
CHFJPY,20100826,102500,82.20,82.21,82.19,82.19
CHFJPY,20100826,102600,82.18,82.18,82.17,82.18
CHFJPY,20100826,102700,82.17,82.18,82.17,82.18
CHFJPY,20100826,102800,82.17,82.17,82.16,82.16
CHFJPY,20100826,102900,82.15,82.15,82.14,82.14
CHFJPY,20100826,103000,82.13,82.16,82.13,82.16
CHFJPY,20100826,103100,82.15,82.17,82.15,82.16
CHFJPY,20100826,103200,82.17,82.17,82.16,82.17
CHFJPY,20100826,103300,82.18,82.20,82.18,82.20
CHFJPY,20100826,103400,82.19,82.20,82.19,82.20
CHFJPY,20100826,103500,82.19,82.19,82.16,82.18
CHFJPY,20100826,103600,82.17,82.21,82.17,82.20
CHFJPY,20100826,103700,82.19,82.19,82.18,82.18
CHFJPY,20100826,103800,82.19,82.19,82.18,82.19
CHFJPY,20100826,103900,82.18,82.20,82.16,82.16
CHFJPY,20100826,104000,82.15,82.15,82.14,82.14
CHFJPY,20100826,104100,82.15,82.15,82.12,82.12
CHFJPY,20100826,104200,82.11,82.11,82.09,82.11
CHFJPY,20100826,104300,82.10,82.10,82.07,82.10
CHFJPY,20100826,104400,82.09,82.09,82.08,82.08
CHFJPY,20100826,104500,82.07,82.08,82.06,82.06
CHFJPY,20100826,104600,82.07,82.08,82.07,82.08
CHFJPY,20100826,104700,82.09,82.09,82.08,82.08
CHFJPY,20100826,104800,82.07,82.07,82.02,82.02
CHFJPY,20100826,104900,82.03,82.04,82.03,82.03
CHFJPY,20100826,105000,82.03,82.03,82.03,82.03
CHFJPY,20100826,105100,82.02,82.05,82.02,82.05
CHFJPY,20100826,105200,82.06,82.08,82.06,82.07
CHFJPY,20100826,105300,82.08,82.11,82.07,82.11
CHFJPY,20100826,105400,82.12,82.12,82.09,82.12
CHFJPY,20100826,105500,82.11,82.13,82.08,82.08
CHFJPY,20100826,105600,82.09,82.10,82.08,82.08
CHFJPY,20100826,105700,82.07,82.09,82.07,82.09
CHFJPY,20100826,105800,82.10,82.12,82.10,82.11
CHFJPY,20100826,105900,82.10,82.11,82.10,82.11
CHFJPY,20100826,110000,82.12,82.13,82.11,82.13
CHFJPY,20100826,110100,82.14,82.14,82.07,82.07
CHFJPY,20100826,110200,82.06,82.08,82.05,82.08
CHFJPY,20100826,110300,82.09,82.13,82.09,82.11
CHFJPY,20100826,110400,82.12,82.12,82.11,82.11
CHFJPY,20100826,110500,82.10,82.12,82.08,82.09
CHFJPY,20100826,110600,82.10,82.11,82.09,82.09
CHFJPY,20100826,110700,82.10,82.14,82.10,82.14
CHFJPY,20100826,110800,82.13,82.15,82.13,82.14
CHFJPY,20100826,110900,82.15,82.22,82.15,82.21
CHFJPY,20100826,111000,82.20,82.20,82.17,82.17
CHFJPY,20100826,111100,82.18,82.18,82.17,82.18
CHFJPY,20100826,111200,82.19,82.21,82.19,82.20
CHFJPY,20100826,111300,82.19,82.22,82.19,82.22
CHFJPY,20100826,111400,82.23,82.23,82.19,82.19
CHFJPY,20100826,111500,82.19,82.19,82.19,82.19
CHFJPY,20100826,111600,82.18,82.21,82.18,82.20
CHFJPY,20100826,111700,82.21,82.24,82.21,82.22
CHFJPY,20100826,111800,82.21,82.22,82.21,82.22
CHFJPY,20100826,111900,82.23,82.23,82.20,82.21
CHFJPY,20100826,112000,82.22,82.24,82.20,82.20
CHFJPY,20100826,112100,82.19,82.19,82.18,82.19
CHFJPY,20100826,112200,82.18,82.19,82.17,82.17
CHFJPY,20100826,112300,82.16,82.17,82.15,82.15
CHFJPY,20100826,112400,82.14,82.14,82.12,82.12
CHFJPY,20100826,112500,82.13,82.13,82.11,82.11
CHFJPY,20100826,112600,82.10,82.10,82.09,82.10
CHFJPY,20100826,112700,82.11,82.14,82.11,82.14
CHFJPY,20100826,112800,82.13,82.15,82.13,82.15
CHFJPY,20100826,112900,82.16,82.16,82.15,82.16
CHFJPY,20100826,113000,82.15,82.18,82.15,82.17
CHFJPY,20100826,113100,82.16,82.16,82.14,82.14
CHFJPY,20100826,113200,82.13,82.16,82.13,82.16
CHFJPY,20100826,113300,82.15,82.17,82.15,82.17
CHFJPY,20100826,113400,82.16,82.19,82.16,82.16
CHFJPY,20100826,113500,82.17,82.17,82.15,82.15
CHFJPY,20100826,113600,82.16,82.16,82.14,82.14
CHFJPY,20100826,113700,82.15,82.16,82.15,82.15
CHFJPY,20100826,113800,82.16,82.17,82.15,82.16
CHFJPY,20100826,113900,82.15,82.16,82.14,82.14
CHFJPY,20100826,114000,82.15,82.15,82.14,82.14
CHFJPY,20100826,114100,82.15,82.15,82.15,82.15
CHFJPY,20100826,114200,82.16,82.16,82.15,82.16
CHFJPY,20100826,114300,82.15,82.15,82.14,82.15
CHFJPY,20100826,114400,82.16,82.17,82.16,82.17
CHFJPY,20100826,114500,82.16,82.16,82.16,82.16
CHFJPY,20100826,114600,82.16,82.18,82.15,82.18
CHFJPY,20100826,114700,82.19,82.20,82.19,82.19
CHFJPY,20100826,114800,82.18,82.18,82.17,82.17
CHFJPY,20100826,114900,82.18,82.18,82.17,82.17
CHFJPY,20100826,115000,82.18,82.21,82.18,82.21
CHFJPY,20100826,115100,82.20,82.24,82.20,82.24
CHFJPY,20100826,115200,82.25,82.25,82.24,82.24
CHFJPY,20100826,115300,82.23,82.25,82.23,82.23
CHFJPY,20100826,115400,82.24,82.24,82.23,82.23
CHFJPY,20100826,115500,82.23,82.25,82.23,82.24
CHFJPY,20100826,115600,82.25,82.27,82.25,82.27
CHFJPY,20100826,115700,82.28,82.28,82.28,82.28
CHFJPY,20100826,115800,82.29,82.30,82.29,82.30
CHFJPY,20100826,115900,82.29,82.29,82.28,82.28
CHFJPY,20100826,120000,82.27,82.28,82.23,82.26
CHFJPY,20100826,120100,82.27,82.28,82.26,82.27
CHFJPY,20100826,120200,82.28,82.31,82.27,82.31
CHFJPY,20100826,120300,82.32,82.32,82.30,82.31
CHFJPY,20100826,120400,82.32,82.33,82.31,82.32
CHFJPY,20100826,120500,82.31,82.33,82.30,82.32
CHFJPY,20100826,120600,82.31,82.33,82.31,82.33
CHFJPY,20100826,120700,82.34,82.34,82.32,82.33
CHFJPY,20100826,120800,82.32,82.32,82.31,82.31
CHFJPY,20100826,120900,82.32,82.33,82.32,82.33
CHFJPY,20100826,121000,82.34,82.34,82.31,82.31
CHFJPY,20100826,121100,82.32,82.33,82.30,82.33
CHFJPY,20100826,121200,82.34,82.34,82.31,82.34
CHFJPY,20100826,121300,82.35,82.36,82.34,82.36
CHFJPY,20100826,121400,82.37,82.39,82.36,82.36
CHFJPY,20100826,121500,82.35,82.39,82.35,82.39
CHFJPY,20100826,121600,82.38,82.38,82.37,82.37
CHFJPY,20100826,121700,82.38,82.38,82.35,82.35
CHFJPY,20100826,121800,82.36,82.37,82.35,82.36
CHFJPY,20100826,121900,82.37,82.37,82.36,82.36
CHFJPY,20100826,122000,82.35,82.35,82.33,82.34
CHFJPY,20100826,122100,82.33,82.33,82.32,82.32
CHFJPY,20100826,122200,82.31,82.32,82.31,82.31
CHFJPY,20100826,122300,82.32,82.32,82.30,82.31
CHFJPY,20100826,122400,82.30,82.33,82.30,82.33
CHFJPY,20100826,122500,82.34,82.35,82.34,82.34
CHFJPY,20100826,122600,82.35,82.37,82.35,82.36
CHFJPY,20100826,122700,82.37,82.39,82.37,82.39
CHFJPY,20100826,122800,82.40,82.40,82.39,82.40
CHFJPY,20100826,122900,82.41,82.41,82.40,82.40
CHFJPY,20100826,123000,82.39,82.39,82.38,82.39
CHFJPY,20100826,123100,82.39,82.39,82.38,82.39
CHFJPY,20100826,123200,82.38,82.38,82.37,82.37
CHFJPY,20100826,123300,82.36,82.37,82.36,82.36
CHFJPY,20100826,123400,82.37,82.37,82.35,82.35
CHFJPY,20100826,123500,82.36,82.38,82.36,82.38
CHFJPY,20100826,123600,82.39,82.39,82.38,82.39
CHFJPY,20100826,123700,82.38,82.39,82.38,82.39
CHFJPY,20100826,123800,82.38,82.38,82.35,82.35
CHFJPY,20100826,123900,82.36,82.38,82.36,82.38
CHFJPY,20100826,124000,82.37,82.37,82.36,82.37
CHFJPY,20100826,124100,82.38,82.39,82.38,82.39
CHFJPY,20100826,124200,82.40,82.45,82.39,82.45
CHFJPY,20100826,124300,82.44,82.44,82.42,82.43
CHFJPY,20100826,124400,82.44,82.45,82.43,82.43
CHFJPY,20100826,124500,82.42,82.44,82.42,82.44
CHFJPY,20100826,124600,82.43,82.45,82.43,82.45
CHFJPY,20100826,124700,82.45,82.45,82.45,82.45
CHFJPY,20100826,124800,82.44,82.46,82.44,82.46
CHFJPY,20100826,124900,82.45,82.45,82.41,82.42
CHFJPY,20100826,125000,82.43,82.43,82.40,82.40
CHFJPY,20100826,125100,82.39,82.41,82.39,82.41
CHFJPY,20100826,125200,82.42,82.43,82.42,82.42
CHFJPY,20100826,125300,82.41,82.41,82.41,82.41
CHFJPY,20100826,125400,82.40,82.40,82.38,82.39
CHFJPY,20100826,125500,82.39,82.39,82.39,82.39
CHFJPY,20100826,125600,82.40,82.41,82.40,82.41
CHFJPY,20100826,125700,82.42,82.42,82.41,82.41
CHFJPY,20100826,125800,82.42,82.42,82.41,82.41
CHFJPY,20100826,125900,82.40,82.41,82.39,82.39
CHFJPY,20100826,130000,82.40,82.41,82.40,82.41
CHFJPY,20100826,130100,82.42,82.42,82.40,82.40
CHFJPY,20100826,130200,82.41,82.41,82.41,82.41
CHFJPY,20100826,130300,82.41,82.41,82.41,82.41
CHFJPY,20100826,130400,82.42,82.42,82.41,82.41
CHFJPY,20100826,130500,82.40,82.41,82.40,82.41
CHFJPY,20100826,130600,82.40,82.42,82.38,82.38
CHFJPY,20100826,130700,82.37,82.38,82.37,82.37
CHFJPY,20100826,130800,82.38,82.38,82.38,82.38
CHFJPY,20100826,130900,82.39,82.40,82.36,82.36
CHFJPY,20100826,131000,82.37,82.37,82.36,82.36
CHFJPY,20100826,131100,82.37,82.37,82.35,82.36
CHFJPY,20100826,131200,82.37,82.37,82.36,82.36
CHFJPY,20100826,131300,82.35,82.36,82.34,82.34
CHFJPY,20100826,131400,82.33,82.34,82.33,82.33
CHFJPY,20100826,131500,82.34,82.35,82.33,82.34
CHFJPY,20100826,131600,82.33,82.35,82.31,82.32
CHFJPY,20100826,131700,82.33,82.35,82.32,82.35
CHFJPY,20100826,131800,82.36,82.37,82.35,82.37
CHFJPY,20100826,131900,82.38,82.38,82.37,82.37
CHFJPY,20100826,132000,82.36,82.36,82.35,82.36
CHFJPY,20100826,132100,82.37,82.38,82.37,82.38
CHFJPY,20100826,132200,82.37,82.38,82.36,82.38
CHFJPY,20100826,132300,82.37,82.37,82.37,82.37
CHFJPY,20100826,132400,82.36,82.36,82.35,82.36
CHFJPY,20100826,132500,82.35,82.36,82.34,82.34
CHFJPY,20100826,132600,82.35,82.35,82.34,82.34
CHFJPY,20100826,132700,82.33,82.35,82.33,82.33
CHFJPY,20100826,132800,82.32,82.33,82.32,82.32
CHFJPY,20100826,132900,82.33,82.33,82.31,82.31
CHFJPY,20100826,133000,82.31,82.33,82.31,82.33
CHFJPY,20100826,133100,82.32,82.33,82.32,82.33
CHFJPY,20100826,133200,82.32,82.33,82.32,82.33
CHFJPY,20100826,133300,82.32,82.32,82.29,82.31
CHFJPY,20100826,133400,82.30,82.30,82.29,82.29
CHFJPY,20100826,133500,82.28,82.29,82.28,82.29
CHFJPY,20100826,133600,82.28,82.29,82.27,82.28
CHFJPY,20100826,133700,82.29,82.30,82.29,82.29
CHFJPY,20100826,133800,82.30,82.30,82.29,82.29
CHFJPY,20100826,133900,82.28,82.29,82.26,82.29
CHFJPY,20100826,134000,82.28,82.31,82.28,82.31
CHFJPY,20100826,134100,82.30,82.31,82.30,82.30
CHFJPY,20100826,134200,82.31,82.31,82.28,82.28
CHFJPY,20100826,134300,82.27,82.28,82.26,82.26
CHFJPY,20100826,134400,82.25,82.26,82.25,82.26
CHFJPY,20100826,134500,82.27,82.29,82.27,82.29
CHFJPY,20100826,134600,82.30,82.30,82.28,82.28
CHFJPY,20100826,134700,82.28,82.28,82.28,82.28
CHFJPY,20100826,134800,82.29,82.29,82.26,82.26
CHFJPY,20100826,134900,82.27,82.27,82.27,82.27
CHFJPY,20100826,135000,82.26,82.26,82.25,82.26
CHFJPY,20100826,135100,82.25,82.27,82.25,82.27
CHFJPY,20100826,135200,82.26,82.26,82.25,82.25
CHFJPY,20100826,135300,82.25,82.30,82.25,82.30
CHFJPY,20100826,135400,82.29,82.29,82.26,82.26
CHFJPY,20100826,135500,82.25,82.26,82.22,82.22
CHFJPY,20100826,135600,82.23,82.23,82.22,82.22
CHFJPY,20100826,135700,82.23,82.25,82.23,82.25
CHFJPY,20100826,135800,82.26,82.28,82.26,82.26
CHFJPY,20100826,135900,82.25,82.25,82.25,82.25
CHFJPY,20100826,140000,82.24,82.24,82.23,82.23
CHFJPY,20100826,140100,82.22,82.23,82.21,82.23
CHFJPY,20100826,140200,82.24,82.25,82.24,82.24
CHFJPY,20100826,140300,82.24,82.24,82.24,82.24
CHFJPY,20100826,140400,82.23,82.24,82.22,82.23
CHFJPY,20100826,140500,82.24,82.24,82.22,82.23
CHFJPY,20100826,140600,82.24,82.25,82.24,82.24
CHFJPY,20100826,140700,82.25,82.25,82.24,82.24
CHFJPY,20100826,140800,82.25,82.25,82.22,82.22
CHFJPY,20100826,140900,82.21,82.21,82.19,82.19
CHFJPY,20100826,141000,82.18,82.18,82.15,82.16
CHFJPY,20100826,141100,82.17,82.19,82.17,82.18
CHFJPY,20100826,141200,82.17,82.19,82.16,82.18
CHFJPY,20100826,141300,82.17,82.22,82.16,82.22
CHFJPY,20100826,141400,82.23,82.23,82.20,82.20
CHFJPY,20100826,141500,82.19,82.23,82.19,82.23
CHFJPY,20100826,141600,82.24,82.25,82.24,82.25
CHFJPY,20100826,141700,82.26,82.26,82.25,82.25
CHFJPY,20100826,141800,82.26,82.28,82.26,82.28
CHFJPY,20100826,141900,82.27,82.28,82.26,82.26
CHFJPY,20100826,142000,82.25,82.25,82.22,82.22
CHFJPY,20100826,142100,82.23,82.23,82.22,82.22
CHFJPY,20100826,142200,82.21,82.21,82.19,82.20
CHFJPY,20100826,142300,82.21,82.22,82.21,82.22
CHFJPY,20100826,142400,82.22,82.23,82.22,82.22
CHFJPY,20100826,142500,82.23,82.23,82.21,82.21
CHFJPY,20100826,142600,82.22,82.23,82.22,82.23
CHFJPY,20100826,142700,82.24,82.24,82.23,82.24
CHFJPY,20100826,142800,82.25,82.25,82.24,82.24
CHFJPY,20100826,142900,82.23,82.26,82.22,82.25
CHFJPY,20100826,143000,82.26,82.26,82.24,82.25
CHFJPY,20100826,143100,82.29,82.43,82.29,82.43
CHFJPY,20100826,143200,82.42,82.42,82.34,82.36
CHFJPY,20100826,143300,82.37,82.37,82.32,82.36
CHFJPY,20100826,143400,82.37,82.37,82.32,82.32
CHFJPY,20100826,143500,82.33,82.35,82.31,82.33
CHFJPY,20100826,143600,82.34,82.34,82.28,82.28
CHFJPY,20100826,143700,82.29,82.34,82.29,82.29
CHFJPY,20100826,143800,82.30,82.30,82.26,82.28
CHFJPY,20100826,143900,82.27,82.30,82.27,82.28
CHFJPY,20100826,144000,82.29,82.31,82.28,82.31
CHFJPY,20100826,144100,82.32,82.34,82.32,82.34
CHFJPY,20100826,144200,82.35,82.36,82.32,82.32
CHFJPY,20100826,144300,82.31,82.35,82.30,82.33
CHFJPY,20100826,144400,82.31,82.31,82.29,82.29
CHFJPY,20100826,144500,82.28,82.30,82.27,82.30
CHFJPY,20100826,144600,82.31,82.31,82.28,82.28
CHFJPY,20100826,144700,82.29,82.31,82.28,82.30
CHFJPY,20100826,144800,82.29,82.30,82.27,82.29
CHFJPY,20100826,144900,82.28,82.29,82.28,82.29
CHFJPY,20100826,145000,82.30,82.32,82.30,82.31
CHFJPY,20100826,145100,82.32,82.32,82.31,82.31
CHFJPY,20100826,145200,82.32,82.34,82.32,82.34
CHFJPY,20100826,145300,82.33,82.33,82.33,82.33
CHFJPY,20100826,145400,82.32,82.33,82.32,82.33
CHFJPY,20100826,145500,82.32,82.32,82.30,82.31
CHFJPY,20100826,145600,82.30,82.30,82.29,82.30
CHFJPY,20100826,145700,82.31,82.33,82.31,82.33
CHFJPY,20100826,145800,82.34,82.39,82.34,82.39
CHFJPY,20100826,145900,82.40,82.42,82.38,82.38
CHFJPY,20100826,150000,82.37,82.41,82.37,82.41
CHFJPY,20100826,150100,82.42,82.44,82.42,82.44
CHFJPY,20100826,150200,82.43,82.46,82.43,82.45
CHFJPY,20100826,150300,82.45,82.45,82.44,82.44
CHFJPY,20100826,150400,82.43,82.44,82.41,82.41
CHFJPY,20100826,150500,82.42,82.42,82.41,82.41
CHFJPY,20100826,150600,82.42,82.43,82.41,82.43
CHFJPY,20100826,150700,82.42,82.43,82.42,82.42
CHFJPY,20100826,150800,82.43,82.44,82.43,82.43
CHFJPY,20100826,150900,82.44,82.48,82.44,82.48
CHFJPY,20100826,151000,82.49,82.49,82.47,82.48
CHFJPY,20100826,151100,82.47,82.48,82.41,82.41
CHFJPY,20100826,151200,82.40,82.43,82.40,82.43
CHFJPY,20100826,151300,82.44,82.44,82.35,82.35
CHFJPY,20100826,151400,82.36,82.39,82.36,82.37
CHFJPY,20100826,151500,82.38,82.39,82.38,82.39
CHFJPY,20100826,151600,82.38,82.39,82.38,82.39
CHFJPY,20100826,151700,82.40,82.41,82.40,82.41
CHFJPY,20100826,151800,82.41,82.42,82.41,82.41
CHFJPY,20100826,151900,82.42,82.47,82.42,82.47
CHFJPY,20100826,152000,82.50,82.51,82.50,82.51
CHFJPY,20100826,152100,82.50,82.50,82.49,82.49
CHFJPY,20100826,152200,82.48,82.49,82.48,82.49
CHFJPY,20100826,152300,82.49,82.49,82.49,82.49
CHFJPY,20100826,152400,82.48,82.49,82.48,82.49
CHFJPY,20100826,152500,82.48,82.48,82.46,82.46
CHFJPY,20100826,152600,82.47,82.48,82.47,82.47
CHFJPY,20100826,152700,82.47,82.48,82.43,82.43
CHFJPY,20100826,152800,82.42,82.46,82.42,82.45
CHFJPY,20100826,152900,82.44,82.47,82.44,82.46
CHFJPY,20100826,153000,82.47,82.48,82.46,82.48
CHFJPY,20100826,153100,82.47,82.48,82.47,82.47
CHFJPY,20100826,153200,82.46,82.47,82.45,82.47
CHFJPY,20100826,153300,82.48,82.49,82.46,82.46
CHFJPY,20100826,153400,82.47,82.48,82.47,82.47
CHFJPY,20100826,153500,82.46,82.46,82.45,82.46
CHFJPY,20100826,153600,82.45,82.45,82.44,82.45
CHFJPY,20100826,153700,82.44,82.46,82.44,82.44
CHFJPY,20100826,153800,82.43,82.44,82.43,82.43
CHFJPY,20100826,153900,82.42,82.44,82.42,82.44
CHFJPY,20100826,154000,82.45,82.45,82.44,82.44
CHFJPY,20100826,154100,82.43,82.43,82.41,82.41
CHFJPY,20100826,154200,82.40,82.40,82.38,82.38
CHFJPY,20100826,154300,82.39,82.41,82.39,82.39
CHFJPY,20100826,154400,82.40,82.44,82.40,82.43
CHFJPY,20100826,154500,82.44,82.47,82.44,82.47
CHFJPY,20100826,154600,82.46,82.50,82.46,82.50
CHFJPY,20100826,154700,82.51,82.54,82.51,82.53
CHFJPY,20100826,154800,82.52,82.54,82.50,82.53
CHFJPY,20100826,154900,82.52,82.56,82.52,82.55
CHFJPY,20100826,155000,82.56,82.58,82.56,82.57
CHFJPY,20100826,155100,82.56,82.57,82.54,82.54
CHFJPY,20100826,155200,82.55,82.55,82.53,82.53
CHFJPY,20100826,155300,82.52,82.52,82.49,82.49
CHFJPY,20100826,155400,82.48,82.51,82.48,82.51
CHFJPY,20100826,155500,82.52,82.53,82.48,82.48
CHFJPY,20100826,155600,82.47,82.50,82.46,82.50
CHFJPY,20100826,155700,82.51,82.53,82.51,82.53
CHFJPY,20100826,155800,82.54,82.54,82.53,82.53
CHFJPY,20100826,155900,82.52,82.53,82.51,82.53
CHFJPY,20100826,160000,82.54,82.54,82.51,82.51
CHFJPY,20100826,160100,82.50,82.56,82.49,82.56
CHFJPY,20100826,160200,82.55,82.56,82.54,82.55
CHFJPY,20100826,160300,82.56,82.58,82.54,82.54
CHFJPY,20100826,160400,82.55,82.59,82.55,82.58
CHFJPY,20100826,160500,82.59,82.59,82.56,82.57
CHFJPY,20100826,160600,82.56,82.59,82.56,82.57
CHFJPY,20100826,160700,82.56,82.58,82.54,82.57
CHFJPY,20100826,160800,82.56,82.56,82.54,82.56
CHFJPY,20100826,160900,82.57,82.59,82.53,82.56
CHFJPY,20100826,161000,82.55,82.57,82.54,82.57
CHFJPY,20100826,161100,82.56,82.62,82.56,82.62
CHFJPY,20100826,161200,82.61,82.61,82.57,82.57
CHFJPY,20100826,161300,82.58,82.62,82.58,82.61
CHFJPY,20100826,161400,82.62,82.63,82.60,82.60
CHFJPY,20100826,161500,82.61,82.61,82.57,82.57
CHFJPY,20100826,161600,82.56,82.56,82.55,82.56
CHFJPY,20100826,161700,82.56,82.56,82.52,82.52
CHFJPY,20100826,161800,82.51,82.51,82.49,82.51
CHFJPY,20100826,161900,82.50,82.51,82.44,82.44
CHFJPY,20100826,162000,82.45,82.48,82.45,82.48
CHFJPY,20100826,162100,82.47,82.47,82.45,82.45
CHFJPY,20100826,162200,82.44,82.44,82.41,82.42
CHFJPY,20100826,162300,82.43,82.48,82.43,82.48
CHFJPY,20100826,162400,82.47,82.50,82.47,82.49
CHFJPY,20100826,162500,82.50,82.51,82.49,82.51
CHFJPY,20100826,162600,82.50,82.52,82.50,82.51
CHFJPY,20100826,162700,82.52,82.56,82.51,82.55
CHFJPY,20100826,162800,82.54,82.59,82.54,82.59
CHFJPY,20100826,162900,82.60,82.61,82.60,82.61
CHFJPY,20100826,163000,82.60,82.62,82.59,82.62
CHFJPY,20100826,163100,82.63,82.63,82.58,82.58
CHFJPY,20100826,163200,82.56,82.61,82.55,82.61
CHFJPY,20100826,163300,82.62,82.65,82.61,82.64
CHFJPY,20100826,163400,82.63,82.63,82.62,82.63
CHFJPY,20100826,163500,82.64,82.65,82.63,82.63
CHFJPY,20100826,163600,82.62,82.62,82.59,82.61
CHFJPY,20100826,163700,82.60,82.60,82.58,82.59
CHFJPY,20100826,163800,82.60,82.64,82.60,82.64
CHFJPY,20100826,163900,82.65,82.67,82.65,82.67
CHFJPY,20100826,164000,82.66,82.67,82.65,82.65
CHFJPY,20100826,164100,82.66,82.67,82.66,82.67
CHFJPY,20100826,164200,82.66,82.66,82.64,82.66
CHFJPY,20100826,164300,82.65,82.67,82.65,82.66
CHFJPY,20100826,164400,82.65,82.65,82.62,82.62
CHFJPY,20100826,164500,82.61,82.62,82.60,82.62
CHFJPY,20100826,164600,82.63,82.66,82.63,82.64
CHFJPY,20100826,164700,82.65,82.68,82.65,82.67
CHFJPY,20100826,164800,82.66,82.68,82.66,82.67
CHFJPY,20100826,164900,82.66,82.69,82.65,82.69
CHFJPY,20100826,165000,82.68,82.68,82.64,82.64
CHFJPY,20100826,165100,82.63,82.66,82.63,82.63
CHFJPY,20100826,165200,82.62,82.63,82.60,82.60
CHFJPY,20100826,165300,82.59,82.59,82.57,82.58
CHFJPY,20100826,165400,82.59,82.60,82.58,82.60
CHFJPY,20100826,165500,82.61,82.63,82.61,82.62
CHFJPY,20100826,165600,82.61,82.61,82.60,82.60
CHFJPY,20100826,165700,82.61,82.62,82.60,82.62
CHFJPY,20100826,165800,82.63,82.63,82.61,82.61
CHFJPY,20100826,165900,82.60,82.61,82.59,82.59
CHFJPY,20100826,170000,82.58,82.58,82.55,82.55
CHFJPY,20100826,170100,82.56,82.56,82.55,82.56
CHFJPY,20100826,170200,82.55,82.56,82.55,82.56
CHFJPY,20100826,170300,82.55,82.55,82.52,82.52
CHFJPY,20100826,170400,82.50,82.50,82.46,82.47
CHFJPY,20100826,170500,82.48,82.53,82.48,82.53
CHFJPY,20100826,170600,82.52,82.52,82.49,82.50
CHFJPY,20100826,170700,82.51,82.57,82.51,82.57
CHFJPY,20100826,170800,82.56,82.56,82.55,82.56
CHFJPY,20100826,170900,82.55,82.55,82.53,82.54
CHFJPY,20100826,171000,82.53,82.53,82.51,82.52
CHFJPY,20100826,171100,82.51,82.52,82.50,82.52
CHFJPY,20100826,171200,82.53,82.58,82.53,82.58
CHFJPY,20100826,171300,82.59,82.60,82.57,82.57
CHFJPY,20100826,171400,82.58,82.58,82.54,82.54
CHFJPY,20100826,171500,82.55,82.56,82.55,82.56
CHFJPY,20100826,171600,82.55,82.59,82.55,82.59
CHFJPY,20100826,171700,82.58,82.58,82.56,82.57
CHFJPY,20100826,171800,82.56,82.57,82.56,82.57
CHFJPY,20100826,171900,82.58,82.61,82.58,82.61
CHFJPY,20100826,172000,82.60,82.60,82.57,82.57
CHFJPY,20100826,172100,82.56,82.57,82.56,82.57
CHFJPY,20100826,172200,82.58,82.58,82.56,82.57
CHFJPY,20100826,172300,82.56,82.56,82.56,82.56
CHFJPY,20100826,172400,82.56,82.57,82.55,82.56
CHFJPY,20100826,172500,82.55,82.58,82.55,82.56
CHFJPY,20100826,172600,82.55,82.56,82.55,82.56
CHFJPY,20100826,172700,82.57,82.57,82.53,82.53
CHFJPY,20100826,172800,82.54,82.54,82.50,82.50
CHFJPY,20100826,172900,82.49,82.51,82.49,82.50
CHFJPY,20100826,173000,82.51,82.51,82.50,82.51
CHFJPY,20100826,173100,82.52,82.52,82.52,82.52
CHFJPY,20100826,173200,82.52,82.54,82.52,82.53
CHFJPY,20100826,173300,82.54,82.54,82.53,82.53
CHFJPY,20100826,173400,82.54,82.55,82.54,82.54
CHFJPY,20100826,173500,82.55,82.55,82.55,82.55
CHFJPY,20100826,173600,82.56,82.57,82.56,82.56
CHFJPY,20100826,173700,82.57,82.59,82.56,82.59
CHFJPY,20100826,173800,82.58,82.58,82.56,82.56
CHFJPY,20100826,173900,82.55,82.57,82.55,82.56
CHFJPY,20100826,174000,82.55,82.56,82.55,82.55
CHFJPY,20100826,174100,82.56,82.56,82.55,82.56
CHFJPY,20100826,174200,82.55,82.55,82.50,82.50
CHFJPY,20100826,174300,82.49,82.51,82.49,82.50
CHFJPY,20100826,174400,82.49,82.50,82.48,82.50
CHFJPY,20100826,174500,82.51,82.51,82.48,82.49
CHFJPY,20100826,174600,82.48,82.48,82.47,82.47
CHFJPY,20100826,174700,82.48,82.48,82.47,82.47
CHFJPY,20100826,174800,82.48,82.49,82.48,82.48
CHFJPY,20100826,174900,82.48,82.49,82.48,82.48
CHFJPY,20100826,175000,82.47,82.49,82.47,82.49
CHFJPY,20100826,175100,82.50,82.50,82.44,82.45
CHFJPY,20100826,175200,82.46,82.47,82.46,82.46
CHFJPY,20100826,175300,82.45,82.46,82.43,82.43
CHFJPY,20100826,175400,82.44,82.48,82.44,82.48
CHFJPY,20100826,175500,82.49,82.49,82.47,82.47
CHFJPY,20100826,175600,82.48,82.48,82.48,82.48
CHFJPY,20100826,175700,82.48,82.52,82.48,82.51
CHFJPY,20100826,175800,82.50,82.51,82.49,82.49
CHFJPY,20100826,175900,82.48,82.49,82.47,82.47
CHFJPY,20100826,180000,82.48,82.50,82.48,82.50
CHFJPY,20100826,180100,82.51,82.52,82.50,82.50
CHFJPY,20100826,180200,82.51,82.53,82.51,82.53
CHFJPY,20100826,180300,82.52,82.52,82.51,82.51
CHFJPY,20100826,180400,82.50,82.51,82.50,82.51
CHFJPY,20100826,180500,82.50,82.50,82.48,82.49
CHFJPY,20100826,180600,82.48,82.48,82.46,82.46
CHFJPY,20100826,180700,82.47,82.48,82.47,82.48
CHFJPY,20100826,180800,82.47,82.49,82.45,82.45
CHFJPY,20100826,180900,82.46,82.46,82.45,82.45
CHFJPY,20100826,181000,82.44,82.44,82.44,82.44
CHFJPY,20100826,181100,82.44,82.46,82.44,82.46
CHFJPY,20100826,181200,82.47,82.48,82.46,82.48
CHFJPY,20100826,181300,82.49,82.50,82.48,82.48
CHFJPY,20100826,181400,82.47,82.49,82.47,82.49
CHFJPY,20100826,181500,82.50,82.54,82.50,82.54
CHFJPY,20100826,181600,82.53,82.53,82.51,82.51
CHFJPY,20100826,181700,82.50,82.50,82.46,82.46
CHFJPY,20100826,181800,82.47,82.47,82.46,82.46
CHFJPY,20100826,181900,82.47,82.49,82.47,82.48
CHFJPY,20100826,182000,82.47,82.49,82.47,82.49
CHFJPY,20100826,182100,82.50,82.53,82.50,82.53
CHFJPY,20100826,182200,82.54,82.55,82.54,82.54
CHFJPY,20100826,182300,82.55,82.55,82.55,82.55
CHFJPY,20100826,182400,82.55,82.55,82.53,82.54
CHFJPY,20100826,182500,82.55,82.55,82.53,82.53
CHFJPY,20100826,182600,82.53,82.53,82.53,82.53
CHFJPY,20100826,182700,82.53,82.53,82.53,82.53
CHFJPY,20100826,182800,82.54,82.55,82.53,82.53
CHFJPY,20100826,182900,82.54,82.55,82.54,82.54
CHFJPY,20100826,183000,82.55,82.56,82.55,82.56
CHFJPY,20100826,183100,82.55,82.56,82.55,82.56
CHFJPY,20100826,183200,82.57,82.57,82.56,82.57
CHFJPY,20100826,183300,82.58,82.58,82.58,82.58
CHFJPY,20100826,183400,82.58,82.60,82.58,82.60
CHFJPY,20100826,183500,82.59,82.59,82.58,82.58
CHFJPY,20100826,183600,82.59,82.59,82.58,82.58
CHFJPY,20100826,183700,82.58,82.59,82.58,82.58
CHFJPY,20100826,183800,82.59,82.61,82.59,82.61
CHFJPY,20100826,183900,82.60,82.61,82.60,82.60
CHFJPY,20100826,184000,82.61,82.61,82.60,82.60
CHFJPY,20100826,184100,82.59,82.59,82.58,82.59
CHFJPY,20100826,184200,82.58,82.58,82.56,82.56
CHFJPY,20100826,184300,82.56,82.56,82.55,82.55
CHFJPY,20100826,184400,82.54,82.55,82.54,82.55
CHFJPY,20100826,184500,82.56,82.57,82.56,82.56
CHFJPY,20100826,184600,82.55,82.55,82.53,82.53
CHFJPY,20100826,184700,82.54,82.54,82.54,82.54
CHFJPY,20100826,184800,82.53,82.54,82.53,82.53
CHFJPY,20100826,184900,82.54,82.55,82.53,82.55
CHFJPY,20100826,185000,82.54,82.57,82.54,82.56
CHFJPY,20100826,185100,82.57,82.58,82.57,82.58
CHFJPY,20100826,185200,82.57,82.58,82.57,82.58
CHFJPY,20100826,185300,82.57,82.58,82.57,82.57
CHFJPY,20100826,185400,82.56,82.56,82.55,82.55
CHFJPY,20100826,185500,82.56,82.56,82.55,82.56
CHFJPY,20100826,185600,82.57,82.57,82.56,82.57
CHFJPY,20100826,185700,82.58,82.58,82.57,82.57
CHFJPY,20100826,185800,82.58,82.59,82.58,82.58
CHFJPY,20100826,185900,82.59,82.60,82.59,82.60
CHFJPY,20100826,190000,82.59,82.59,82.58,82.58
CHFJPY,20100826,190100,82.57,82.58,82.56,82.56
CHFJPY,20100826,190200,82.55,82.56,82.54,82.54
CHFJPY,20100826,190300,82.53,82.53,82.52,82.53
CHFJPY,20100826,190400,82.53,82.53,82.50,82.50
CHFJPY,20100826,190500,82.49,82.50,82.48,82.49
CHFJPY,20100826,190600,82.48,82.48,82.44,82.44
CHFJPY,20100826,190700,82.45,82.45,82.44,82.44
CHFJPY,20100826,190800,82.45,82.45,82.44,82.45
CHFJPY,20100826,190900,82.46,82.46,82.44,82.44
CHFJPY,20100826,191000,82.45,82.45,82.44,82.44
CHFJPY,20100826,191100,82.45,82.45,82.44,82.45
CHFJPY,20100826,191200,82.46,82.46,82.45,82.45
CHFJPY,20100826,191300,82.44,82.45,82.44,82.44
CHFJPY,20100826,191400,82.45,82.45,82.43,82.43
CHFJPY,20100826,191500,82.44,82.45,82.44,82.44
CHFJPY,20100826,191600,82.43,82.44,82.43,82.44
CHFJPY,20100826,191700,82.45,82.45,82.44,82.44
CHFJPY,20100826,191800,82.45,82.45,82.45,82.45
CHFJPY,20100826,191900,82.46,82.50,82.46,82.49
CHFJPY,20100826,192000,82.48,82.49,82.48,82.48
CHFJPY,20100826,192100,82.49,82.49,82.48,82.48
CHFJPY,20100826,192200,82.49,82.50,82.47,82.47
CHFJPY,20100826,192300,82.48,82.49,82.47,82.47
CHFJPY,20100826,192400,82.47,82.47,82.47,82.47
CHFJPY,20100826,192500,82.48,82.50,82.48,82.50
CHFJPY,20100826,192600,82.49,82.49,82.49,82.49
CHFJPY,20100826,192700,82.50,82.50,82.48,82.48
CHFJPY,20100826,192800,82.49,82.49,82.48,82.48
CHFJPY,20100826,192900,82.48,82.50,82.48,82.50
CHFJPY,20100826,193000,82.49,82.50,82.49,82.50
CHFJPY,20100826,193100,82.50,82.50,82.50,82.50
CHFJPY,20100826,193200,82.50,82.51,82.49,82.50
CHFJPY,20100826,193300,82.51,82.53,82.51,82.52
CHFJPY,20100826,193400,82.51,82.53,82.51,82.53
CHFJPY,20100826,193500,82.54,82.54,82.52,82.53
CHFJPY,20100826,193600,82.52,82.52,82.52,82.52
CHFJPY,20100826,193700,82.53,82.53,82.52,82.52
CHFJPY,20100826,193800,82.52,82.53,82.52,82.53
CHFJPY,20100826,193900,82.52,82.52,82.51,82.52
CHFJPY,20100826,194000,82.52,82.53,82.51,82.52
CHFJPY,20100826,194100,82.53,82.54,82.53,82.54
CHFJPY,20100826,194200,82.53,82.54,82.53,82.53
CHFJPY,20100826,194300,82.54,82.54,82.54,82.54
CHFJPY,20100826,194400,82.54,82.54,82.54,82.54
CHFJPY,20100826,194500,82.54,82.54,82.53,82.53
CHFJPY,20100826,194600,82.53,82.53,82.53,82.53
CHFJPY,20100826,194700,82.54,82.54,82.54,82.54
CHFJPY,20100826,194800,82.53,82.53,82.53,82.53
CHFJPY,20100826,194900,82.54,82.54,82.53,82.54
CHFJPY,20100826,195000,82.53,82.53,82.50,82.50
CHFJPY,20100826,195100,82.51,82.52,82.51,82.52
CHFJPY,20100826,195200,82.53,82.53,82.53,82.53
CHFJPY,20100826,195300,82.52,82.52,82.51,82.52
CHFJPY,20100826,195400,82.51,82.51,82.51,82.51
CHFJPY,20100826,195500,82.51,82.52,82.51,82.52
CHFJPY,20100826,195600,82.51,82.53,82.51,82.52
CHFJPY,20100826,195700,82.51,82.51,82.50,82.50
CHFJPY,20100826,195800,82.49,82.50,82.49,82.50
CHFJPY,20100826,195900,82.49,82.50,82.49,82.49
CHFJPY,20100826,200000,82.50,82.50,82.49,82.49
CHFJPY,20100826,200100,82.49,82.51,82.49,82.51
CHFJPY,20100826,200200,82.52,82.53,82.52,82.53
CHFJPY,20100826,200300,82.53,82.55,82.53,82.55
CHFJPY,20100826,200400,82.54,82.54,82.54,82.54
CHFJPY,20100826,200500,82.55,82.56,82.55,82.55
CHFJPY,20100826,200600,82.55,82.55,82.55,82.55
CHFJPY,20100826,200700,82.54,82.55,82.53,82.55
CHFJPY,20100826,200800,82.56,82.56,82.53,82.53
CHFJPY,20100826,200900,82.54,82.54,82.53,82.54
CHFJPY,20100826,201000,82.54,82.54,82.53,82.53
CHFJPY,20100826,201100,82.52,82.53,82.50,82.50
CHFJPY,20100826,201200,82.49,82.49,82.47,82.47
CHFJPY,20100826,201300,82.46,82.46,82.45,82.46
CHFJPY,20100826,201400,82.45,82.48,82.45,82.48
CHFJPY,20100826,201500,82.49,82.49,82.47,82.47
CHFJPY,20100826,201600,82.46,82.46,82.41,82.41
CHFJPY,20100826,201700,82.42,82.42,82.41,82.42
CHFJPY,20100826,201800,82.43,82.43,82.42,82.43
CHFJPY,20100826,201900,82.42,82.43,82.42,82.43
CHFJPY,20100826,202000,82.44,82.44,82.42,82.42
CHFJPY,20100826,202100,82.43,82.46,82.43,82.45
CHFJPY,20100826,202200,82.44,82.45,82.44,82.45
CHFJPY,20100826,202300,82.45,82.45,82.45,82.45
CHFJPY,20100826,202400,82.46,82.46,82.46,82.46
CHFJPY,20100826,202500,82.45,82.46,82.45,82.45
CHFJPY,20100826,202600,82.46,82.46,82.45,82.45
CHFJPY,20100826,202700,82.45,82.46,82.45,82.45
CHFJPY,20100826,202800,82.46,82.46,82.45,82.45
CHFJPY,20100826,202900,82.44,82.44,82.43,82.43
CHFJPY,20100826,203000,82.44,82.46,82.44,82.45
CHFJPY,20100826,203100,82.44,82.44,82.42,82.42
CHFJPY,20100826,203200,82.43,82.43,82.41,82.42
CHFJPY,20100826,203300,82.42,82.42,82.42,82.42
CHFJPY,20100826,203400,82.42,82.42,82.41,82.41
CHFJPY,20100826,203500,82.40,82.41,82.37,82.38
CHFJPY,20100826,203600,82.39,82.41,82.39,82.39
CHFJPY,20100826,203700,82.39,82.39,82.38,82.38
CHFJPY,20100826,203800,82.37,82.37,82.36,82.36
CHFJPY,20100826,203900,82.37,82.38,82.37,82.38
CHFJPY,20100826,204000,82.37,82.37,82.36,82.36
CHFJPY,20100826,204100,82.37,82.37,82.36,82.36
CHFJPY,20100826,204200,82.35,82.36,82.34,82.34
CHFJPY,20100826,204300,82.33,82.33,82.33,82.33
CHFJPY,20100826,204400,82.32,82.33,82.31,82.31
CHFJPY,20100826,204500,82.32,82.32,82.31,82.31
CHFJPY,20100826,204600,82.32,82.32,82.32,82.32
CHFJPY,20100826,204700,82.32,82.32,82.28,82.28
CHFJPY,20100826,204800,82.29,82.29,82.27,82.27
CHFJPY,20100826,204900,82.28,82.28,82.26,82.26
CHFJPY,20100826,205000,82.27,82.29,82.27,82.29
CHFJPY,20100826,205100,82.30,82.32,82.30,82.30
CHFJPY,20100826,205200,82.31,82.31,82.28,82.28
CHFJPY,20100826,205300,82.27,82.29,82.27,82.29
CHFJPY,20100826,205400,82.30,82.31,82.30,82.31
CHFJPY,20100826,205500,82.30,82.33,82.30,82.32
CHFJPY,20100826,205600,82.31,82.32,82.29,82.29
CHFJPY,20100826,205700,82.30,82.30,82.28,82.28
CHFJPY,20100826,205800,82.29,82.30,82.29,82.29
CHFJPY,20100826,205900,82.30,82.30,82.29,82.30
CHFJPY,20100826,210000,82.29,82.29,82.27,82.28
CHFJPY,20100826,210100,82.29,82.30,82.28,82.30
CHFJPY,20100826,210200,82.30,82.30,82.30,82.30
CHFJPY,20100826,210300,82.29,82.30,82.29,82.30
CHFJPY,20100826,210400,82.31,82.31,82.31,82.31
CHFJPY,20100826,210500,82.30,82.31,82.30,82.30
CHFJPY,20100826,210600,82.31,82.31,82.30,82.31
CHFJPY,20100826,210700,82.31,82.31,82.31,82.31
CHFJPY,20100826,210800,82.32,82.33,82.32,82.33
CHFJPY,20100826,210900,82.33,82.33,82.32,82.32
CHFJPY,20100826,211000,82.33,82.40,82.33,82.40
CHFJPY,20100826,211100,82.41,82.41,82.38,82.38
CHFJPY,20100826,211200,82.39,82.39,82.38,82.39
CHFJPY,20100826,211300,82.38,82.39,82.38,82.39
CHFJPY,20100826,211400,82.39,82.39,82.39,82.39
CHFJPY,20100826,211500,82.39,82.41,82.39,82.41
CHFJPY,20100826,211600,82.42,82.42,82.41,82.41
CHFJPY,20100826,211700,82.41,82.47,82.41,82.47
CHFJPY,20100826,211800,82.46,82.47,82.46,82.47
CHFJPY,20100826,211900,82.48,82.49,82.47,82.47
CHFJPY,20100826,212000,82.46,82.49,82.46,82.49
CHFJPY,20100826,212100,82.48,82.50,82.48,82.50
CHFJPY,20100826,212200,82.49,82.50,82.49,82.49
CHFJPY,20100826,212300,82.48,82.48,82.48,82.48
CHFJPY,20100826,212400,82.49,82.49,82.49,82.49
CHFJPY,20100826,212500,82.48,82.50,82.47,82.50
CHFJPY,20100826,212600,82.49,82.49,82.45,82.45
CHFJPY,20100826,212700,82.46,82.46,82.45,82.46
CHFJPY,20100826,212800,82.45,82.45,82.44,82.44
CHFJPY,20100826,212900,82.43,82.49,82.43,82.49
CHFJPY,20100826,213000,82.49,82.49,82.49,82.49
CHFJPY,20100826,213100,82.48,82.49,82.47,82.49
CHFJPY,20100826,213200,82.48,82.48,82.47,82.47
CHFJPY,20100826,213300,82.46,82.47,82.46,82.47
CHFJPY,20100826,213400,82.48,82.48,82.48,82.48
CHFJPY,20100826,213500,82.48,82.49,82.48,82.49
CHFJPY,20100826,213600,82.48,82.49,82.48,82.49
CHFJPY,20100826,213700,82.50,82.51,82.50,82.51
CHFJPY,20100826,213800,82.50,82.51,82.50,82.50
CHFJPY,20100826,213900,82.49,82.50,82.49,82.49
CHFJPY,20100826,214000,82.49,82.49,82.49,82.49
CHFJPY,20100826,214100,82.50,82.50,82.49,82.50
CHFJPY,20100826,214200,82.51,82.52,82.50,82.52
CHFJPY,20100826,214300,82.51,82.53,82.51,82.53
CHFJPY,20100826,214400,82.53,82.53,82.52,82.53
CHFJPY,20100826,214500,82.54,82.58,82.54,82.56
CHFJPY,20100826,214600,82.55,82.55,82.51,82.53
CHFJPY,20100826,214700,82.52,82.52,82.50,82.50
CHFJPY,20100826,214800,82.50,82.50,82.50,82.50
CHFJPY,20100826,214900,82.51,82.51,82.50,82.51
CHFJPY,20100826,215000,82.50,82.50,82.49,82.50
CHFJPY,20100826,215100,82.49,82.50,82.49,82.50
CHFJPY,20100826,215200,82.49,82.50,82.49,82.50
CHFJPY,20100826,215300,82.51,82.51,82.50,82.50
CHFJPY,20100826,215400,82.49,82.49,82.48,82.49
CHFJPY,20100826,215500,82.50,82.50,82.50,82.50
CHFJPY,20100826,215600,82.51,82.53,82.51,82.53
CHFJPY,20100826,215700,82.54,82.54,82.53,82.53
CHFJPY,20100826,215800,82.52,82.52,82.49,82.49
CHFJPY,20100826,215900,82.48,82.49,82.47,82.47
CHFJPY,20100826,220000,82.46,82.46,82.46,82.46
CHFJPY,20100826,220100,82.47,82.47,82.45,82.45
CHFJPY,20100826,220200,82.44,82.44,82.42,82.42
CHFJPY,20100826,220300,82.41,82.43,82.41,82.43
CHFJPY,20100826,220400,82.42,82.42,82.41,82.41
CHFJPY,20100826,220500,82.42,82.42,82.41,82.42
CHFJPY,20100826,220600,82.41,82.42,82.41,82.42
CHFJPY,20100826,220700,82.41,82.41,82.40,82.40
CHFJPY,20100826,220800,82.41,82.41,82.40,82.41
CHFJPY,20100826,220900,82.42,82.42,82.41,82.41
CHFJPY,20100826,221000,82.41,82.42,82.41,82.42
CHFJPY,20100826,221100,82.43,82.43,82.43,82.43
CHFJPY,20100826,221200,82.43,82.43,82.43,82.43
CHFJPY,20100826,221300,82.43,82.44,82.43,82.44
CHFJPY,20100826,221400,82.43,82.44,82.43,82.44
CHFJPY,20100826,221500,82.43,82.45,82.43,82.45
CHFJPY,20100826,221600,82.46,82.46,82.45,82.45
CHFJPY,20100826,221700,82.44,82.44,82.42,82.42
CHFJPY,20100826,221800,82.42,82.42,82.42,82.42
CHFJPY,20100826,221900,82.42,82.42,82.42,82.42
CHFJPY,20100826,222000,82.41,82.42,82.40,82.41
CHFJPY,20100826,222100,82.42,82.42,82.41,82.41
CHFJPY,20100826,222200,82.41,82.41,82.41,82.41
CHFJPY,20100826,222300,82.42,82.42,82.42,82.42
CHFJPY,20100826,222400,82.41,82.41,82.40,82.40
CHFJPY,20100826,222500,82.40,82.40,82.40,82.40
CHFJPY,20100826,222600,82.40,82.40,82.40,82.40
CHFJPY,20100826,222700,82.41,82.41,82.41,82.41
CHFJPY,20100826,222800,82.42,82.42,82.41,82.41
CHFJPY,20100826,222900,82.42,82.42,82.41,82.41
CHFJPY,20100826,223000,82.42,82.42,82.41,82.42
CHFJPY,20100826,223100,82.41,82.42,82.40,82.40
CHFJPY,20100826,223200,82.41,82.41,82.40,82.41
CHFJPY,20100826,223300,82.42,82.42,82.40,82.40
CHFJPY,20100826,223400,82.41,82.41,82.41,82.41
CHFJPY,20100826,223500,82.41,82.41,82.40,82.40
CHFJPY,20100826,223600,82.41,82.41,82.41,82.41
CHFJPY,20100826,223700,82.42,82.42,82.41,82.42
CHFJPY,20100826,223800,82.43,82.45,82.43,82.44
CHFJPY,20100826,223900,82.45,82.45,82.40,82.40
CHFJPY,20100826,224000,82.41,82.42,82.41,82.41
CHFJPY,20100826,224100,82.41,82.42,82.41,82.42
CHFJPY,20100826,224200,82.41,82.41,82.39,82.40
CHFJPY,20100826,224300,82.41,82.41,82.40,82.40
CHFJPY,20100826,224400,82.40,82.40,82.40,82.40
CHFJPY,20100826,224500,82.40,82.40,82.40,82.40
CHFJPY,20100826,224600,82.39,82.40,82.39,82.40
CHFJPY,20100826,224700,82.40,82.40,82.39,82.39
CHFJPY,20100826,224800,82.40,82.41,82.40,82.40
CHFJPY,20100826,224900,82.41,82.41,82.40,82.41
CHFJPY,20100826,225000,82.40,82.40,82.40,82.40
CHFJPY,20100826,225100,82.41,82.41,82.39,82.39
CHFJPY,20100826,225200,82.39,82.39,82.39,82.39
CHFJPY,20100826,225300,82.40,82.42,82.40,82.42
CHFJPY,20100826,225400,82.42,82.42,82.42,82.42
CHFJPY,20100826,225500,82.43,82.43,82.43,82.43
CHFJPY,20100826,225600,82.43,82.44,82.43,82.44
CHFJPY,20100826,225700,82.44,82.44,82.43,82.44
CHFJPY,20100826,225800,82.45,82.45,82.44,82.44
CHFJPY,20100826,225900,82.43,82.44,82.43,82.44
CHFJPY,20100826,230000,82.43,82.44,82.43,82.44
CHFJPY,20100826,230100,82.45,82.48,82.45,82.45
CHFJPY,20100826,230200,82.46,82.47,82.46,82.47
CHFJPY,20100826,230300,82.46,82.48,82.46,82.46
CHFJPY,20100826,230400,82.45,82.45,82.44,82.45
CHFJPY,20100826,230500,82.46,82.47,82.45,82.47
CHFJPY,20100826,230600,82.45,82.45,82.45,82.45
CHFJPY,20100826,230700,82.45,82.45,82.44,82.44
CHFJPY,20100826,230800,82.46,82.47,82.46,82.47
CHFJPY,20100826,230900,82.46,82.46,82.46,82.46
CHFJPY,20100826,231000,82.45,82.45,82.44,82.44
CHFJPY,20100826,231100,82.45,82.45,82.44,82.44
CHFJPY,20100826,231200,82.45,82.45,82.44,82.45
CHFJPY,20100826,231300,82.45,82.46,82.45,82.46
CHFJPY,20100826,231400,82.47,82.47,82.47,82.47
CHFJPY,20100826,231500,82.46,82.46,82.45,82.46
CHFJPY,20100826,231600,82.47,82.47,82.46,82.47
CHFJPY,20100826,231700,82.48,82.48,82.48,82.48
CHFJPY,20100826,231800,82.49,82.51,82.49,82.50
CHFJPY,20100826,231900,82.51,82.51,82.49,82.49
CHFJPY,20100826,232000,82.48,82.48,82.48,82.48
CHFJPY,20100826,232100,82.49,82.49,82.49,82.49
CHFJPY,20100826,232200,82.48,82.48,82.48,82.48
CHFJPY,20100826,232300,82.49,82.49,82.47,82.47
CHFJPY,20100826,232400,82.48,82.48,82.47,82.47
CHFJPY,20100826,232500,82.47,82.48,82.47,82.47
CHFJPY,20100826,232600,82.48,82.48,82.48,82.48
CHFJPY,20100826,232700,82.48,82.48,82.47,82.48
CHFJPY,20100826,232800,82.49,82.49,82.48,82.48
CHFJPY,20100826,232900,82.49,82.51,82.49,82.50
CHFJPY,20100826,233000,82.50,82.50,82.49,82.49
CHFJPY,20100826,233100,82.48,82.48,82.48,82.48
CHFJPY,20100826,233200,82.49,82.49,82.49,82.49
CHFJPY,20100826,233300,82.49,82.50,82.49,82.49
CHFJPY,20100826,233400,82.48,82.50,82.48,82.50
CHFJPY,20100826,233500,82.51,82.51,82.50,82.50
CHFJPY,20100826,233600,82.50,82.50,82.48,82.48
CHFJPY,20100826,233700,82.49,82.49,82.47,82.48
CHFJPY,20100826,233800,82.47,82.49,82.47,82.49
CHFJPY,20100826,233900,82.50,82.50,82.50,82.50
CHFJPY,20100826,234000,82.49,82.50,82.49,82.50
CHFJPY,20100826,234100,82.50,82.50,82.49,82.50
CHFJPY,20100826,234200,82.49,82.50,82.49,82.49
CHFJPY,20100826,234300,82.50,82.50,82.48,82.48
CHFJPY,20100826,234400,82.47,82.47,82.47,82.47
CHFJPY,20100826,234500,82.48,82.49,82.48,82.49
CHFJPY,20100826,234600,82.48,82.48,82.47,82.47
CHFJPY,20100826,234700,82.48,82.48,82.46,82.46
CHFJPY,20100826,234800,82.45,82.47,82.45,82.47
CHFJPY,20100826,234900,82.48,82.48,82.48,82.48
CHFJPY,20100826,235000,82.47,82.47,82.46,82.47
CHFJPY,20100826,235100,82.48,82.48,82.47,82.48
CHFJPY,20100826,235200,82.49,82.50,82.49,82.50
CHFJPY,20100826,235300,82.49,82.51,82.49,82.51
CHFJPY,20100826,235400,82.50,82.50,82.50,82.50
CHFJPY,20100826,235500,82.50,82.50,82.49,82.49
CHFJPY,20100826,235600,82.48,82.48,82.47,82.48
CHFJPY,20100826,235700,82.47,82.49,82.47,82.47
CHFJPY,20100826,235800,82.46,82.46,82.46,82.46
CHFJPY,20100826,235900,82.45,82.46,82.45,82.46
CHFJPY,20100827,000000,82.45,82.46,82.45,82.46
USDCAD,20100826,000100,1.0591,1.0592,1.0591,1.0592
USDCAD,20100826,000200,1.0592,1.0592,1.0591,1.0591
USDCAD,20100826,000300,1.0592,1.0593,1.0592,1.0592
USDCAD,20100826,000400,1.0592,1.0592,1.0592,1.0592
USDCAD,20100826,000500,1.0593,1.0593,1.0592,1.0593
USDCAD,20100826,000600,1.0592,1.0593,1.0592,1.0593
USDCAD,20100826,000700,1.0593,1.0593,1.0592,1.0592
USDCAD,20100826,000800,1.0593,1.0594,1.0593,1.0594
USDCAD,20100826,000900,1.0594,1.0594,1.0593,1.0593
USDCAD,20100826,001000,1.0594,1.0595,1.0594,1.0595
USDCAD,20100826,001100,1.0593,1.0594,1.0593,1.0594
USDCAD,20100826,001200,1.0594,1.0594,1.0592,1.0593
USDCAD,20100826,001300,1.0593,1.0593,1.0592,1.0592
USDCAD,20100826,001400,1.0592,1.0593,1.0592,1.0593
USDCAD,20100826,001500,1.0592,1.0592,1.0592,1.0592
USDCAD,20100826,001600,1.0593,1.0595,1.0593,1.0595
USDCAD,20100826,001700,1.0595,1.0596,1.0595,1.0595
USDCAD,20100826,001800,1.0595,1.0597,1.0595,1.0597
USDCAD,20100826,001900,1.0597,1.0597,1.0596,1.0597
USDCAD,20100826,002000,1.0597,1.0597,1.0597,1.0597
USDCAD,20100826,002100,1.0597,1.0597,1.0597,1.0597
USDCAD,20100826,002200,1.0597,1.0598,1.0597,1.0598
USDCAD,20100826,002300,1.0598,1.0598,1.0597,1.0598
USDCAD,20100826,002400,1.0598,1.0599,1.0597,1.0599
USDCAD,20100826,002500,1.0599,1.0599,1.0598,1.0599
USDCAD,20100826,002600,1.0600,1.0600,1.0600,1.0600
USDCAD,20100826,002700,1.0600,1.0600,1.0599,1.0599
USDCAD,20100826,002800,1.0599,1.0599,1.0599,1.0599
USDCAD,20100826,002900,1.0599,1.0599,1.0599,1.0599
USDCAD,20100826,003000,1.0599,1.0599,1.0599,1.0599
USDCAD,20100826,003100,1.0598,1.0598,1.0598,1.0598
USDCAD,20100826,003200,1.0598,1.0598,1.0597,1.0597
USDCAD,20100826,003300,1.0597,1.0597,1.0596,1.0596
USDCAD,20100826,003400,1.0597,1.0597,1.0596,1.0596
USDCAD,20100826,003500,1.0597,1.0597,1.0596,1.0596
USDCAD,20100826,003600,1.0596,1.0596,1.0595,1.0595
USDCAD,20100826,003700,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,003800,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,003900,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,004000,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,004100,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,004200,1.0595,1.0595,1.0594,1.0594
USDCAD,20100826,004300,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,004400,1.0595,1.0595,1.0594,1.0594
USDCAD,20100826,004500,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,004600,1.0595,1.0595,1.0594,1.0595
USDCAD,20100826,004700,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,004800,1.0594,1.0595,1.0594,1.0594
USDCAD,20100826,004900,1.0594,1.0594,1.0594,1.0594
USDCAD,20100826,005000,1.0594,1.0595,1.0594,1.0595
USDCAD,20100826,005100,1.0595,1.0595,1.0594,1.0594
USDCAD,20100826,005200,1.0595,1.0595,1.0594,1.0594
USDCAD,20100826,005300,1.0594,1.0594,1.0594,1.0594
USDCAD,20100826,005400,1.0594,1.0594,1.0594,1.0594
USDCAD,20100826,005500,1.0594,1.0594,1.0594,1.0594
USDCAD,20100826,005600,1.0595,1.0595,1.0594,1.0594
USDCAD,20100826,005700,1.0594,1.0594,1.0594,1.0594
USDCAD,20100826,005800,1.0594,1.0594,1.0594,1.0594
USDCAD,20100826,005900,1.0594,1.0594,1.0594,1.0594
USDCAD,20100826,010000,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,010100,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,010200,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,010300,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,010400,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,010500,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,010600,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,010700,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,010800,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,010900,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,011000,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,011100,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,011200,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,011300,1.0595,1.0595,1.0593,1.0593
USDCAD,20100826,011400,1.0593,1.0594,1.0593,1.0594
USDCAD,20100826,011500,1.0594,1.0594,1.0593,1.0593
USDCAD,20100826,011600,1.0593,1.0593,1.0593,1.0593
USDCAD,20100826,011700,1.0593,1.0595,1.0593,1.0595
USDCAD,20100826,011800,1.0594,1.0594,1.0593,1.0593
USDCAD,20100826,011900,1.0594,1.0594,1.0594,1.0594
USDCAD,20100826,012000,1.0594,1.0594,1.0593,1.0593
USDCAD,20100826,012100,1.0594,1.0594,1.0593,1.0593
USDCAD,20100826,012200,1.0593,1.0593,1.0592,1.0592
USDCAD,20100826,012300,1.0591,1.0591,1.0590,1.0590
USDCAD,20100826,012400,1.0590,1.0591,1.0590,1.0591
USDCAD,20100826,012500,1.0590,1.0591,1.0590,1.0591
USDCAD,20100826,012600,1.0591,1.0591,1.0590,1.0591
USDCAD,20100826,012700,1.0590,1.0592,1.0590,1.0591
USDCAD,20100826,012800,1.0590,1.0590,1.0590,1.0590
USDCAD,20100826,012900,1.0590,1.0591,1.0590,1.0591
USDCAD,20100826,013000,1.0591,1.0591,1.0590,1.0590
USDCAD,20100826,013100,1.0591,1.0591,1.0590,1.0591
USDCAD,20100826,013200,1.0591,1.0591,1.0590,1.0590
USDCAD,20100826,013300,1.0590,1.0591,1.0590,1.0591
USDCAD,20100826,013400,1.0591,1.0591,1.0591,1.0591
USDCAD,20100826,013500,1.0591,1.0591,1.0590,1.0591
USDCAD,20100826,013600,1.0592,1.0592,1.0591,1.0591
USDCAD,20100826,013700,1.0591,1.0591,1.0590,1.0591
USDCAD,20100826,013800,1.0591,1.0591,1.0591,1.0591
USDCAD,20100826,013900,1.0590,1.0590,1.0589,1.0589
USDCAD,20100826,014000,1.0589,1.0590,1.0588,1.0590
USDCAD,20100826,014100,1.0590,1.0590,1.0590,1.0590
USDCAD,20100826,014200,1.0590,1.0590,1.0590,1.0590
USDCAD,20100826,014300,1.0590,1.0592,1.0590,1.0592
USDCAD,20100826,014400,1.0592,1.0592,1.0592,1.0592
USDCAD,20100826,014500,1.0592,1.0592,1.0592,1.0592
USDCAD,20100826,014600,1.0592,1.0592,1.0592,1.0592
USDCAD,20100826,014700,1.0592,1.0592,1.0590,1.0591
USDCAD,20100826,014800,1.0592,1.0592,1.0590,1.0590
USDCAD,20100826,014900,1.0590,1.0590,1.0590,1.0590
USDCAD,20100826,015000,1.0591,1.0592,1.0591,1.0592
USDCAD,20100826,015100,1.0592,1.0593,1.0592,1.0593
USDCAD,20100826,015200,1.0593,1.0593,1.0592,1.0593
USDCAD,20100826,015300,1.0593,1.0593,1.0592,1.0592
USDCAD,20100826,015400,1.0593,1.0594,1.0593,1.0593
USDCAD,20100826,015500,1.0593,1.0593,1.0593,1.0593
USDCAD,20100826,015600,1.0593,1.0593,1.0592,1.0592
USDCAD,20100826,015700,1.0593,1.0593,1.0592,1.0593
USDCAD,20100826,015800,1.0594,1.0594,1.0593,1.0593
USDCAD,20100826,015900,1.0592,1.0593,1.0592,1.0593
USDCAD,20100826,020000,1.0592,1.0593,1.0592,1.0592
USDCAD,20100826,020100,1.0592,1.0593,1.0591,1.0591
USDCAD,20100826,020200,1.0592,1.0593,1.0591,1.0591
USDCAD,20100826,020300,1.0591,1.0591,1.0591,1.0591
USDCAD,20100826,020400,1.0590,1.0590,1.0588,1.0588
USDCAD,20100826,020500,1.0588,1.0591,1.0587,1.0590
USDCAD,20100826,020600,1.0589,1.0589,1.0589,1.0589
USDCAD,20100826,020700,1.0589,1.0589,1.0589,1.0589
USDCAD,20100826,020800,1.0588,1.0588,1.0587,1.0587
USDCAD,20100826,020900,1.0587,1.0587,1.0587,1.0587
USDCAD,20100826,021000,1.0587,1.0587,1.0587,1.0587
USDCAD,20100826,021100,1.0587,1.0588,1.0587,1.0588
USDCAD,20100826,021200,1.0587,1.0587,1.0586,1.0586
USDCAD,20100826,021300,1.0585,1.0586,1.0585,1.0585
USDCAD,20100826,021400,1.0585,1.0585,1.0585,1.0585
USDCAD,20100826,021500,1.0586,1.0587,1.0585,1.0587
USDCAD,20100826,021600,1.0587,1.0587,1.0587,1.0587
USDCAD,20100826,021700,1.0587,1.0587,1.0587,1.0587
USDCAD,20100826,021800,1.0587,1.0587,1.0585,1.0585
USDCAD,20100826,021900,1.0585,1.0587,1.0585,1.0587
USDCAD,20100826,022000,1.0587,1.0587,1.0587,1.0587
USDCAD,20100826,022100,1.0586,1.0590,1.0586,1.0590
USDCAD,20100826,022200,1.0589,1.0589,1.0589,1.0589
USDCAD,20100826,022300,1.0589,1.0589,1.0588,1.0588
USDCAD,20100826,022400,1.0588,1.0588,1.0587,1.0587
USDCAD,20100826,022500,1.0588,1.0588,1.0587,1.0588
USDCAD,20100826,022600,1.0587,1.0588,1.0587,1.0588
USDCAD,20100826,022700,1.0588,1.0588,1.0587,1.0588
USDCAD,20100826,022800,1.0589,1.0589,1.0589,1.0589
USDCAD,20100826,022900,1.0589,1.0589,1.0588,1.0588
USDCAD,20100826,023000,1.0588,1.0590,1.0588,1.0590
USDCAD,20100826,023100,1.0590,1.0590,1.0589,1.0590
USDCAD,20100826,023200,1.0591,1.0591,1.0590,1.0590
USDCAD,20100826,023300,1.0591,1.0592,1.0591,1.0591
USDCAD,20100826,023400,1.0592,1.0592,1.0591,1.0591
USDCAD,20100826,023500,1.0591,1.0592,1.0591,1.0592
USDCAD,20100826,023600,1.0593,1.0594,1.0592,1.0592
USDCAD,20100826,023700,1.0592,1.0593,1.0592,1.0592
USDCAD,20100826,023800,1.0592,1.0592,1.0592,1.0592
USDCAD,20100826,023900,1.0592,1.0592,1.0592,1.0592
USDCAD,20100826,024000,1.0592,1.0592,1.0591,1.0591
USDCAD,20100826,024100,1.0591,1.0591,1.0590,1.0591
USDCAD,20100826,024200,1.0591,1.0592,1.0590,1.0590
USDCAD,20100826,024300,1.0591,1.0591,1.0591,1.0591
USDCAD,20100826,024400,1.0591,1.0594,1.0591,1.0593
USDCAD,20100826,024500,1.0594,1.0594,1.0593,1.0593
USDCAD,20100826,024600,1.0594,1.0594,1.0592,1.0592
USDCAD,20100826,024700,1.0592,1.0592,1.0592,1.0592
USDCAD,20100826,024800,1.0593,1.0594,1.0593,1.0593
USDCAD,20100826,024900,1.0594,1.0595,1.0594,1.0595
USDCAD,20100826,025000,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,025100,1.0594,1.0594,1.0593,1.0594
USDCAD,20100826,025200,1.0595,1.0595,1.0595,1.0595
USDCAD,20100826,025300,1.0595,1.0595,1.0594,1.0594
USDCAD,20100826,025400,1.0594,1.0594,1.0594,1.0594
USDCAD,20100826,025500,1.0594,1.0594,1.0589,1.0590
USDCAD,20100826,025600,1.0591,1.0595,1.0591,1.0595
USDCAD,20100826,025700,1.0595,1.0595,1.0594,1.0594
USDCAD,20100826,025800,1.0594,1.0594,1.0592,1.0592
USDCAD,20100826,025900,1.0592,1.0592,1.0592,1.0592
USDCAD,20100826,030000,1.0592,1.0592,1.0591,1.0591
USDCAD,20100826,030100,1.0591,1.0591,1.0588,1.0588
USDCAD,20100826,030200,1.0589,1.0592,1.0589,1.0592
USDCAD,20100826,030300,1.0592,1.0595,1.0592,1.0594
USDCAD,20100826,030400,1.0594,1.0594,1.0594,1.0594
USDCAD,20100826,030500,1.0593,1.0594,1.0593,1.0593
USDCAD,20100826,030600,1.0593,1.0593,1.0591,1.0591
USDCAD,20100826,030700,1.0590,1.0590,1.0589,1.0589
USDCAD,20100826,030800,1.0590,1.0591,1.0590,1.0590
USDCAD,20100826,030900,1.0590,1.0590,1.0590,1.0590
USDCAD,20100826,031000,1.0589,1.0590,1.0589,1.0589
USDCAD,20100826,031100,1.0590,1.0590,1.0588,1.0588
USDCAD,20100826,031200,1.0588,1.0588,1.0588,1.0588
USDCAD,20100826,031300,1.0589,1.0590,1.0589,1.0589
USDCAD,20100826,031400,1.0589,1.0590,1.0588,1.0590
USDCAD,20100826,031500,1.0590,1.0590,1.0589,1.0589
USDCAD,20100826,031600,1.0590,1.0591,1.0590,1.0591
USDCAD,20100826,031700,1.0591,1.0592,1.0590,1.0591
USDCAD,20100826,031800,1.0590,1.0590,1.0589,1.0589
USDCAD,20100826,031900,1.0590,1.0590,1.0589,1.0590
USDCAD,20100826,032000,1.0590,1.0591,1.0590,1.0590
USDCAD,20100826,032100,1.0591,1.0591,1.0589,1.0590
USDCAD,20100826,032200,1.0591,1.0591,1.0589,1.0589
USDCAD,20100826,032300,1.0588,1.0591,1.0588,1.0591
USDCAD,20100826,032400,1.0592,1.0592,1.0591,1.0592
USDCAD,20100826,032500,1.0593,1.0593,1.0592,1.0593
USDCAD,20100826,032600,1.0593,1.0593,1.0592,1.0592
USDCAD,20100826,032700,1.0593,1.0594,1.0591,1.0591
USDCAD,20100826,032800,1.0592,1.0592,1.0590,1.0590
USDCAD,20100826,032900,1.0590,1.0591,1.0589,1.0589
USDCAD,20100826,033000,1.0589,1.0590,1.0588,1.0590
USDCAD,20100826,033100,1.0591,1.0596,1.0591,1.0596
USDCAD,20100826,033200,1.0599,1.0600,1.0595,1.0595
USDCAD,20100826,033300,1.0594,1.0595,1.0593,1.0595
USDCAD,20100826,033400,1.0595,1.0595,1.0590,1.0590
USDCAD,20100826,033500,1.0591,1.0592,1.0590,1.0592
USDCAD,20100826,033600,1.0592,1.0592,1.0592,1.0592
USDCAD,20100826,033700,1.0592,1.0594,1.0591,1.0594
USDCAD,20100826,033800,1.0594,1.0594,1.0593,1.0593
USDCAD,20100826,033900,1.0594,1.0594,1.0592,1.0592
USDCAD,20100826,034000,1.0593,1.0593,1.0591,1.0591
USDCAD,20100826,034100,1.0591,1.0591,1.0590,1.0591
USDCAD,20100826,034200,1.0591,1.0591,1.0590,1.0590
USDCAD,20100826,034300,1.0591,1.0591,1.0590,1.0590
USDCAD,20100826,034400,1.0590,1.0590,1.0590,1.0590
USDCAD,20100826,034500,1.0590,1.0590,1.0589,1.0589
USDCAD,20100826,034600,1.0589,1.0589,1.0588,1.0589
USDCAD,20100826,034700,1.0590,1.0590,1.0589,1.0589
USDCAD,20100826,034800,1.0590,1.0590,1.0589,1.0589
USDCAD,20100826,034900,1.0590,1.0590,1.0589,1.0589
USDCAD,20100826,035000,1.0590,1.0591,1.0590,1.0590
USDCAD,20100826,035100,1.0590,1.0590,1.0589,1.0590
USDCAD,20100826,035200,1.0589,1.0589,1.0588,1.0589
USDCAD,20100826,035300,1.0590,1.0591,1.0590,1.0590
USDCAD,20100826,035400,1.0591,1.0592,1.0591,1.0591
USDCAD,20100826,035500,1.0590,1.0592,1.0590,1.0591
USDCAD,20100826,035600,1.0592,1.0592,1.0588,1.0588
USDCAD,20100826,035700,1.0587,1.0587,1.0585,1.0585
USDCAD,20100826,035800,1.0585,1.0586,1.0585,1.0586
USDCAD,20100826,035900,1.0586,1.0586,1.0584,1.0584
USDCAD,20100826,040000,1.0584,1.0584,1.0583,1.0583
USDCAD,20100826,040100,1.0583,1.0584,1.0583,1.0584
USDCAD,20100826,040200,1.0583,1.0584,1.0582,1.0582
USDCAD,20100826,040300,1.0582,1.0582,1.0581,1.0581
USDCAD,20100826,040400,1.0580,1.0581,1.0579,1.0580
USDCAD,20100826,040500,1.0579,1.0580,1.0579,1.0579
USDCAD,20100826,040600,1.0578,1.0581,1.0578,1.0581
USDCAD,20100826,040700,1.0582,1.0583,1.0582,1.0582
USDCAD,20100826,040800,1.0581,1.0582,1.0581,1.0582
USDCAD,20100826,040900,1.0581,1.0581,1.0581,1.0581
USDCAD,20100826,041000,1.0581,1.0581,1.0581,1.0581
USDCAD,20100826,041100,1.0581,1.0582,1.0580,1.0581
USDCAD,20100826,041200,1.0580,1.0581,1.0580,1.0581
USDCAD,20100826,041300,1.0582,1.0582,1.0580,1.0582
USDCAD,20100826,041400,1.0583,1.0583,1.0582,1.0582
USDCAD,20100826,041500,1.0582,1.0582,1.0582,1.0582
USDCAD,20100826,041600,1.0581,1.0583,1.0581,1.0583
USDCAD,20100826,041700,1.0584,1.0584,1.0584,1.0584
USDCAD,20100826,041800,1.0584,1.0584,1.0584,1.0584
USDCAD,20100826,041900,1.0584,1.0584,1.0584,1.0584
USDCAD,20100826,042000,1.0584,1.0585,1.0584,1.0584
USDCAD,20100826,042100,1.0584,1.0585,1.0584,1.0585
USDCAD,20100826,042200,1.0586,1.0586,1.0585,1.0585
USDCAD,20100826,042300,1.0585,1.0586,1.0585,1.0586
USDCAD,20100826,042400,1.0585,1.0585,1.0583,1.0583
USDCAD,20100826,042500,1.0583,1.0583,1.0583,1.0583
USDCAD,20100826,042600,1.0584,1.0584,1.0584,1.0584
USDCAD,20100826,042700,1.0583,1.0583,1.0581,1.0582
USDCAD,20100826,042800,1.0583,1.0583,1.0582,1.0582
USDCAD,20100826,042900,1.0583,1.0583,1.0583,1.0583
USDCAD,20100826,043000,1.0583,1.0583,1.0583,1.0583
USDCAD,20100826,043100,1.0584,1.0584,1.0583,1.0583
USDCAD,20100826,043200,1.0583,1.0585,1.0583,1.0584
USDCAD,20100826,043300,1.0584,1.0584,1.0584,1.0584
USDCAD,20100826,043400,1.0584,1.0585,1.0584,1.0584
USDCAD,20100826,043500,1.0584,1.0585,1.0584,1.0585
USDCAD,20100826,043600,1.0585,1.0585,1.0583,1.0583
USDCAD,20100826,043700,1.0582,1.0582,1.0581,1.0581
USDCAD,20100826,043800,1.0581,1.0581,1.0581,1.0581
USDCAD,20100826,043900,1.0581,1.0581,1.0581,1.0581
USDCAD,20100826,044000,1.0581,1.0581,1.0580,1.0580
USDCAD,20100826,044100,1.0581,1.0581,1.0580,1.0580
USDCAD,20100826,044200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100826,044300,1.0580,1.0580,1.0579,1.0579
USDCAD,20100826,044400,1.0579,1.0581,1.0579,1.0581
USDCAD,20100826,044500,1.0580,1.0581,1.0580,1.0581
USDCAD,20100826,044600,1.0581,1.0581,1.0579,1.0580
USDCAD,20100826,044700,1.0581,1.0581,1.0580,1.0580
USDCAD,20100826,044800,1.0580,1.0580,1.0580,1.0580
USDCAD,20100826,044900,1.0580,1.0580,1.0580,1.0580
USDCAD,20100826,045000,1.0580,1.0580,1.0580,1.0580
USDCAD,20100826,045100,1.0580,1.0580,1.0580,1.0580
USDCAD,20100826,045200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100826,045300,1.0580,1.0582,1.0580,1.0581
USDCAD,20100826,045400,1.0581,1.0581,1.0581,1.0581
USDCAD,20100826,045500,1.0580,1.0581,1.0580,1.0580
USDCAD,20100826,045600,1.0581,1.0581,1.0580,1.0581
USDCAD,20100826,045700,1.0581,1.0581,1.0580,1.0580
USDCAD,20100826,045800,1.0581,1.0581,1.0581,1.0581
USDCAD,20100826,045900,1.0581,1.0582,1.0581,1.0582
USDCAD,20100826,050000,1.0582,1.0582,1.0582,1.0582
USDCAD,20100826,050100,1.0582,1.0582,1.0582,1.0582
USDCAD,20100826,050200,1.0582,1.0583,1.0582,1.0582
USDCAD,20100826,050300,1.0583,1.0584,1.0582,1.0582
USDCAD,20100826,050400,1.0583,1.0583,1.0582,1.0582
USDCAD,20100826,050500,1.0582,1.0582,1.0581,1.0582
USDCAD,20100826,050600,1.0582,1.0582,1.0582,1.0582
USDCAD,20100826,050700,1.0582,1.0582,1.0582,1.0582
USDCAD,20100826,050800,1.0583,1.0583,1.0582,1.0582
USDCAD,20100826,050900,1.0582,1.0584,1.0582,1.0584
USDCAD,20100826,051000,1.0585,1.0586,1.0584,1.0584
USDCAD,20100826,051100,1.0583,1.0584,1.0583,1.0584
USDCAD,20100826,051200,1.0585,1.0585,1.0583,1.0583
USDCAD,20100826,051300,1.0584,1.0585,1.0583,1.0585
USDCAD,20100826,051400,1.0584,1.0584,1.0583,1.0583
USDCAD,20100826,051500,1.0584,1.0584,1.0584,1.0584
USDCAD,20100826,051600,1.0584,1.0585,1.0584,1.0584
USDCAD,20100826,051700,1.0583,1.0583,1.0581,1.0581
USDCAD,20100826,051800,1.0582,1.0582,1.0582,1.0582
USDCAD,20100826,051900,1.0582,1.0582,1.0581,1.0581
USDCAD,20100826,052000,1.0581,1.0581,1.0581,1.0581
USDCAD,20100826,052100,1.0582,1.0582,1.0581,1.0582
USDCAD,20100826,052200,1.0581,1.0582,1.0581,1.0581
USDCAD,20100826,052300,1.0581,1.0581,1.0580,1.0581
USDCAD,20100826,052400,1.0580,1.0580,1.0580,1.0580
USDCAD,20100826,052500,1.0580,1.0580,1.0579,1.0579
USDCAD,20100826,052600,1.0579,1.0580,1.0579,1.0580
USDCAD,20100826,052700,1.0579,1.0580,1.0579,1.0579
USDCAD,20100826,052800,1.0579,1.0580,1.0579,1.0580
USDCAD,20100826,052900,1.0580,1.0580,1.0579,1.0579
USDCAD,20100826,053000,1.0579,1.0579,1.0578,1.0578
USDCAD,20100826,053100,1.0578,1.0578,1.0578,1.0578
USDCAD,20100826,053200,1.0578,1.0578,1.0578,1.0578
USDCAD,20100826,053300,1.0578,1.0578,1.0578,1.0578
USDCAD,20100826,053400,1.0578,1.0578,1.0578,1.0578
USDCAD,20100826,053500,1.0578,1.0578,1.0578,1.0578
USDCAD,20100826,053600,1.0578,1.0580,1.0578,1.0580
USDCAD,20100826,053700,1.0579,1.0579,1.0578,1.0579
USDCAD,20100826,053800,1.0579,1.0579,1.0577,1.0577
USDCAD,20100826,053900,1.0576,1.0576,1.0574,1.0574
USDCAD,20100826,054000,1.0574,1.0575,1.0574,1.0575
USDCAD,20100826,054100,1.0575,1.0576,1.0575,1.0575
USDCAD,20100826,054200,1.0574,1.0576,1.0574,1.0575
USDCAD,20100826,054300,1.0575,1.0576,1.0575,1.0575
USDCAD,20100826,054400,1.0576,1.0576,1.0575,1.0575
USDCAD,20100826,054500,1.0574,1.0574,1.0573,1.0574
USDCAD,20100826,054600,1.0574,1.0574,1.0573,1.0573
USDCAD,20100826,054700,1.0572,1.0573,1.0572,1.0572
USDCAD,20100826,054800,1.0573,1.0573,1.0572,1.0572
USDCAD,20100826,054900,1.0573,1.0574,1.0573,1.0573
USDCAD,20100826,055000,1.0573,1.0573,1.0572,1.0572
USDCAD,20100826,055100,1.0571,1.0571,1.0570,1.0570
USDCAD,20100826,055200,1.0570,1.0571,1.0570,1.0570
USDCAD,20100826,055300,1.0571,1.0572,1.0571,1.0572
USDCAD,20100826,055400,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,055500,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,055600,1.0571,1.0571,1.0570,1.0570
USDCAD,20100826,055700,1.0570,1.0570,1.0569,1.0570
USDCAD,20100826,055800,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,055900,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,060000,1.0570,1.0570,1.0569,1.0570
USDCAD,20100826,060100,1.0569,1.0569,1.0568,1.0569
USDCAD,20100826,060200,1.0569,1.0570,1.0569,1.0570
USDCAD,20100826,060300,1.0570,1.0571,1.0570,1.0571
USDCAD,20100826,060400,1.0570,1.0572,1.0570,1.0571
USDCAD,20100826,060500,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,060600,1.0570,1.0571,1.0570,1.0570
USDCAD,20100826,060700,1.0570,1.0570,1.0569,1.0569
USDCAD,20100826,060800,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,060900,1.0570,1.0570,1.0569,1.0570
USDCAD,20100826,061000,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,061100,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,061200,1.0569,1.0570,1.0569,1.0569
USDCAD,20100826,061300,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,061400,1.0570,1.0570,1.0569,1.0569
USDCAD,20100826,061500,1.0569,1.0569,1.0569,1.0569
USDCAD,20100826,061600,1.0569,1.0569,1.0569,1.0569
USDCAD,20100826,061700,1.0570,1.0571,1.0569,1.0571
USDCAD,20100826,061800,1.0571,1.0573,1.0571,1.0573
USDCAD,20100826,061900,1.0573,1.0573,1.0573,1.0573
USDCAD,20100826,062000,1.0573,1.0573,1.0573,1.0573
USDCAD,20100826,062100,1.0573,1.0573,1.0572,1.0573
USDCAD,20100826,062200,1.0572,1.0572,1.0572,1.0572
USDCAD,20100826,062300,1.0572,1.0572,1.0571,1.0572
USDCAD,20100826,062400,1.0572,1.0572,1.0572,1.0572
USDCAD,20100826,062500,1.0572,1.0573,1.0572,1.0572
USDCAD,20100826,062600,1.0572,1.0572,1.0572,1.0572
USDCAD,20100826,062700,1.0572,1.0573,1.0572,1.0573
USDCAD,20100826,062800,1.0574,1.0574,1.0572,1.0573
USDCAD,20100826,062900,1.0573,1.0573,1.0572,1.0572
USDCAD,20100826,063000,1.0572,1.0572,1.0571,1.0571
USDCAD,20100826,063100,1.0570,1.0571,1.0570,1.0571
USDCAD,20100826,063200,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,063300,1.0570,1.0572,1.0570,1.0572
USDCAD,20100826,063400,1.0571,1.0573,1.0571,1.0573
USDCAD,20100826,063500,1.0573,1.0573,1.0572,1.0572
USDCAD,20100826,063600,1.0571,1.0578,1.0571,1.0578
USDCAD,20100826,063700,1.0578,1.0578,1.0577,1.0577
USDCAD,20100826,063800,1.0577,1.0577,1.0576,1.0577
USDCAD,20100826,063900,1.0577,1.0577,1.0575,1.0575
USDCAD,20100826,064000,1.0574,1.0574,1.0570,1.0570
USDCAD,20100826,064100,1.0569,1.0569,1.0567,1.0569
USDCAD,20100826,064200,1.0568,1.0568,1.0567,1.0568
USDCAD,20100826,064300,1.0568,1.0569,1.0567,1.0569
USDCAD,20100826,064400,1.0568,1.0569,1.0568,1.0568
USDCAD,20100826,064500,1.0568,1.0568,1.0568,1.0568
USDCAD,20100826,064600,1.0569,1.0569,1.0565,1.0565
USDCAD,20100826,064700,1.0564,1.0564,1.0564,1.0564
USDCAD,20100826,064800,1.0564,1.0565,1.0564,1.0565
USDCAD,20100826,064900,1.0565,1.0565,1.0564,1.0564
USDCAD,20100826,065000,1.0565,1.0566,1.0565,1.0565
USDCAD,20100826,065100,1.0566,1.0567,1.0566,1.0567
USDCAD,20100826,065200,1.0567,1.0567,1.0567,1.0567
USDCAD,20100826,065300,1.0568,1.0568,1.0567,1.0567
USDCAD,20100826,065400,1.0567,1.0567,1.0566,1.0566
USDCAD,20100826,065500,1.0567,1.0568,1.0567,1.0567
USDCAD,20100826,065600,1.0567,1.0567,1.0567,1.0567
USDCAD,20100826,065700,1.0567,1.0568,1.0567,1.0567
USDCAD,20100826,065800,1.0568,1.0568,1.0568,1.0568
USDCAD,20100826,065900,1.0568,1.0568,1.0568,1.0568
USDCAD,20100826,070000,1.0567,1.0567,1.0566,1.0567
USDCAD,20100826,070100,1.0568,1.0570,1.0568,1.0570
USDCAD,20100826,070200,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,070300,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,070400,1.0571,1.0571,1.0570,1.0570
USDCAD,20100826,070500,1.0570,1.0570,1.0567,1.0567
USDCAD,20100826,070600,1.0566,1.0568,1.0566,1.0567
USDCAD,20100826,070700,1.0567,1.0567,1.0567,1.0567
USDCAD,20100826,070800,1.0567,1.0567,1.0567,1.0567
USDCAD,20100826,070900,1.0567,1.0567,1.0567,1.0567
USDCAD,20100826,071000,1.0567,1.0567,1.0567,1.0567
USDCAD,20100826,071100,1.0568,1.0568,1.0567,1.0567
USDCAD,20100826,071200,1.0568,1.0568,1.0567,1.0567
USDCAD,20100826,071300,1.0567,1.0567,1.0567,1.0567
USDCAD,20100826,071400,1.0568,1.0569,1.0568,1.0569
USDCAD,20100826,071500,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,071600,1.0570,1.0571,1.0570,1.0571
USDCAD,20100826,071700,1.0571,1.0573,1.0571,1.0573
USDCAD,20100826,071800,1.0572,1.0573,1.0571,1.0571
USDCAD,20100826,071900,1.0572,1.0572,1.0571,1.0571
USDCAD,20100826,072000,1.0570,1.0572,1.0570,1.0572
USDCAD,20100826,072100,1.0571,1.0572,1.0571,1.0571
USDCAD,20100826,072200,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,072300,1.0569,1.0569,1.0569,1.0569
USDCAD,20100826,072400,1.0569,1.0569,1.0569,1.0569
USDCAD,20100826,072500,1.0569,1.0569,1.0569,1.0569
USDCAD,20100826,072600,1.0569,1.0571,1.0569,1.0570
USDCAD,20100826,072700,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,072800,1.0569,1.0569,1.0568,1.0568
USDCAD,20100826,072900,1.0567,1.0567,1.0566,1.0566
USDCAD,20100826,073000,1.0567,1.0567,1.0566,1.0566
USDCAD,20100826,073100,1.0565,1.0567,1.0565,1.0565
USDCAD,20100826,073200,1.0565,1.0565,1.0565,1.0565
USDCAD,20100826,073300,1.0565,1.0565,1.0565,1.0565
USDCAD,20100826,073400,1.0565,1.0565,1.0565,1.0565
USDCAD,20100826,073500,1.0565,1.0565,1.0564,1.0565
USDCAD,20100826,073600,1.0564,1.0564,1.0563,1.0563
USDCAD,20100826,073700,1.0563,1.0563,1.0562,1.0562
USDCAD,20100826,073800,1.0562,1.0563,1.0562,1.0562
USDCAD,20100826,073900,1.0562,1.0562,1.0562,1.0562
USDCAD,20100826,074000,1.0562,1.0562,1.0562,1.0562
USDCAD,20100826,074100,1.0562,1.0563,1.0562,1.0563
USDCAD,20100826,074200,1.0562,1.0562,1.0562,1.0562
USDCAD,20100826,074300,1.0562,1.0563,1.0562,1.0562
USDCAD,20100826,074400,1.0562,1.0562,1.0562,1.0562
USDCAD,20100826,074500,1.0562,1.0562,1.0562,1.0562
USDCAD,20100826,074600,1.0562,1.0563,1.0562,1.0563
USDCAD,20100826,074700,1.0563,1.0563,1.0563,1.0563
USDCAD,20100826,074800,1.0562,1.0565,1.0562,1.0565
USDCAD,20100826,074900,1.0564,1.0564,1.0563,1.0564
USDCAD,20100826,075000,1.0565,1.0565,1.0564,1.0564
USDCAD,20100826,075100,1.0564,1.0564,1.0563,1.0563
USDCAD,20100826,075200,1.0562,1.0562,1.0562,1.0562
USDCAD,20100826,075300,1.0562,1.0563,1.0562,1.0562
USDCAD,20100826,075400,1.0563,1.0563,1.0562,1.0562
USDCAD,20100826,075500,1.0563,1.0563,1.0562,1.0562
USDCAD,20100826,075600,1.0562,1.0562,1.0562,1.0562
USDCAD,20100826,075700,1.0562,1.0563,1.0562,1.0563
USDCAD,20100826,075800,1.0564,1.0564,1.0563,1.0563
USDCAD,20100826,075900,1.0563,1.0565,1.0563,1.0564
USDCAD,20100826,080000,1.0564,1.0564,1.0562,1.0563
USDCAD,20100826,080100,1.0562,1.0562,1.0562,1.0562
USDCAD,20100826,080200,1.0562,1.0563,1.0562,1.0563
USDCAD,20100826,080300,1.0562,1.0562,1.0562,1.0562
USDCAD,20100826,080400,1.0562,1.0562,1.0562,1.0562
USDCAD,20100826,080500,1.0562,1.0562,1.0562,1.0562
USDCAD,20100826,080600,1.0562,1.0562,1.0559,1.0560
USDCAD,20100826,080700,1.0561,1.0561,1.0561,1.0561
USDCAD,20100826,080800,1.0561,1.0563,1.0561,1.0563
USDCAD,20100826,080900,1.0563,1.0568,1.0563,1.0567
USDCAD,20100826,081000,1.0568,1.0568,1.0565,1.0565
USDCAD,20100826,081100,1.0565,1.0567,1.0565,1.0567
USDCAD,20100826,081200,1.0567,1.0567,1.0566,1.0567
USDCAD,20100826,081300,1.0567,1.0568,1.0567,1.0568
USDCAD,20100826,081400,1.0569,1.0574,1.0569,1.0574
USDCAD,20100826,081500,1.0574,1.0580,1.0574,1.0575
USDCAD,20100826,081600,1.0576,1.0579,1.0576,1.0579
USDCAD,20100826,081700,1.0578,1.0578,1.0575,1.0575
USDCAD,20100826,081800,1.0575,1.0575,1.0571,1.0571
USDCAD,20100826,081900,1.0570,1.0571,1.0568,1.0568
USDCAD,20100826,082000,1.0569,1.0570,1.0567,1.0567
USDCAD,20100826,082100,1.0567,1.0567,1.0567,1.0567
USDCAD,20100826,082200,1.0568,1.0576,1.0568,1.0573
USDCAD,20100826,082300,1.0574,1.0575,1.0573,1.0575
USDCAD,20100826,082400,1.0576,1.0576,1.0575,1.0575
USDCAD,20100826,082500,1.0575,1.0575,1.0575,1.0575
USDCAD,20100826,082600,1.0575,1.0575,1.0574,1.0574
USDCAD,20100826,082700,1.0574,1.0574,1.0573,1.0573
USDCAD,20100826,082800,1.0573,1.0573,1.0573,1.0573
USDCAD,20100826,082900,1.0572,1.0572,1.0569,1.0569
USDCAD,20100826,083000,1.0568,1.0569,1.0568,1.0569
USDCAD,20100826,083100,1.0569,1.0569,1.0565,1.0565
USDCAD,20100826,083200,1.0566,1.0568,1.0566,1.0568
USDCAD,20100826,083300,1.0569,1.0570,1.0569,1.0570
USDCAD,20100826,083400,1.0570,1.0576,1.0569,1.0576
USDCAD,20100826,083500,1.0576,1.0576,1.0575,1.0575
USDCAD,20100826,083600,1.0574,1.0574,1.0571,1.0572
USDCAD,20100826,083700,1.0572,1.0572,1.0571,1.0571
USDCAD,20100826,083800,1.0572,1.0573,1.0569,1.0569
USDCAD,20100826,083900,1.0570,1.0573,1.0570,1.0573
USDCAD,20100826,084000,1.0572,1.0573,1.0572,1.0572
USDCAD,20100826,084100,1.0573,1.0573,1.0572,1.0572
USDCAD,20100826,084200,1.0571,1.0571,1.0567,1.0567
USDCAD,20100826,084300,1.0566,1.0567,1.0566,1.0567
USDCAD,20100826,084400,1.0568,1.0570,1.0568,1.0570
USDCAD,20100826,084500,1.0571,1.0576,1.0570,1.0576
USDCAD,20100826,084600,1.0575,1.0575,1.0573,1.0575
USDCAD,20100826,084700,1.0576,1.0578,1.0576,1.0578
USDCAD,20100826,084800,1.0578,1.0578,1.0578,1.0578
USDCAD,20100826,084900,1.0578,1.0578,1.0575,1.0575
USDCAD,20100826,085000,1.0574,1.0574,1.0571,1.0571
USDCAD,20100826,085100,1.0570,1.0570,1.0568,1.0568
USDCAD,20100826,085200,1.0567,1.0570,1.0567,1.0569
USDCAD,20100826,085300,1.0568,1.0568,1.0568,1.0568
USDCAD,20100826,085400,1.0569,1.0570,1.0569,1.0570
USDCAD,20100826,085500,1.0570,1.0570,1.0567,1.0567
USDCAD,20100826,085600,1.0568,1.0568,1.0567,1.0567
USDCAD,20100826,085700,1.0566,1.0567,1.0566,1.0567
USDCAD,20100826,085800,1.0568,1.0568,1.0565,1.0565
USDCAD,20100826,085900,1.0566,1.0566,1.0565,1.0565
USDCAD,20100826,090000,1.0565,1.0566,1.0564,1.0564
USDCAD,20100826,090100,1.0565,1.0565,1.0564,1.0565
USDCAD,20100826,090200,1.0564,1.0564,1.0563,1.0564
USDCAD,20100826,090300,1.0564,1.0564,1.0563,1.0564
USDCAD,20100826,090400,1.0563,1.0564,1.0555,1.0555
USDCAD,20100826,090500,1.0556,1.0560,1.0556,1.0559
USDCAD,20100826,090600,1.0558,1.0558,1.0557,1.0558
USDCAD,20100826,090700,1.0559,1.0561,1.0559,1.0561
USDCAD,20100826,090800,1.0561,1.0561,1.0560,1.0560
USDCAD,20100826,090900,1.0559,1.0559,1.0557,1.0558
USDCAD,20100826,091000,1.0559,1.0560,1.0558,1.0558
USDCAD,20100826,091100,1.0559,1.0559,1.0557,1.0559
USDCAD,20100826,091200,1.0560,1.0560,1.0556,1.0556
USDCAD,20100826,091300,1.0556,1.0558,1.0556,1.0558
USDCAD,20100826,091400,1.0559,1.0559,1.0558,1.0559
USDCAD,20100826,091500,1.0560,1.0560,1.0557,1.0557
USDCAD,20100826,091600,1.0557,1.0557,1.0556,1.0556
USDCAD,20100826,091700,1.0556,1.0559,1.0556,1.0558
USDCAD,20100826,091800,1.0557,1.0557,1.0556,1.0557
USDCAD,20100826,091900,1.0556,1.0557,1.0555,1.0556
USDCAD,20100826,092000,1.0556,1.0556,1.0555,1.0555
USDCAD,20100826,092100,1.0556,1.0556,1.0554,1.0554
USDCAD,20100826,092200,1.0553,1.0555,1.0553,1.0555
USDCAD,20100826,092300,1.0554,1.0555,1.0554,1.0554
USDCAD,20100826,092400,1.0553,1.0553,1.0551,1.0552
USDCAD,20100826,092500,1.0551,1.0551,1.0548,1.0549
USDCAD,20100826,092600,1.0550,1.0551,1.0549,1.0551
USDCAD,20100826,092700,1.0552,1.0553,1.0547,1.0547
USDCAD,20100826,092800,1.0548,1.0548,1.0546,1.0546
USDCAD,20100826,092900,1.0547,1.0547,1.0545,1.0545
USDCAD,20100826,093000,1.0546,1.0546,1.0544,1.0544
USDCAD,20100826,093100,1.0543,1.0544,1.0543,1.0543
USDCAD,20100826,093200,1.0544,1.0544,1.0543,1.0543
USDCAD,20100826,093300,1.0544,1.0544,1.0542,1.0544
USDCAD,20100826,093400,1.0545,1.0545,1.0544,1.0545
USDCAD,20100826,093500,1.0546,1.0548,1.0546,1.0547
USDCAD,20100826,093600,1.0546,1.0553,1.0546,1.0553
USDCAD,20100826,093700,1.0554,1.0554,1.0553,1.0554
USDCAD,20100826,093800,1.0555,1.0556,1.0555,1.0555
USDCAD,20100826,093900,1.0556,1.0556,1.0554,1.0554
USDCAD,20100826,094000,1.0555,1.0555,1.0552,1.0552
USDCAD,20100826,094100,1.0551,1.0557,1.0551,1.0556
USDCAD,20100826,094200,1.0556,1.0559,1.0556,1.0559
USDCAD,20100826,094300,1.0559,1.0559,1.0555,1.0555
USDCAD,20100826,094400,1.0554,1.0554,1.0550,1.0551
USDCAD,20100826,094500,1.0552,1.0557,1.0552,1.0557
USDCAD,20100826,094600,1.0556,1.0556,1.0554,1.0555
USDCAD,20100826,094700,1.0556,1.0556,1.0554,1.0554
USDCAD,20100826,094800,1.0555,1.0557,1.0555,1.0557
USDCAD,20100826,094900,1.0558,1.0558,1.0557,1.0558
USDCAD,20100826,095000,1.0558,1.0558,1.0557,1.0557
USDCAD,20100826,095100,1.0558,1.0558,1.0556,1.0556
USDCAD,20100826,095200,1.0557,1.0560,1.0557,1.0560
USDCAD,20100826,095300,1.0560,1.0562,1.0560,1.0562
USDCAD,20100826,095400,1.0562,1.0563,1.0561,1.0561
USDCAD,20100826,095500,1.0560,1.0560,1.0559,1.0560
USDCAD,20100826,095600,1.0560,1.0562,1.0559,1.0562
USDCAD,20100826,095700,1.0561,1.0562,1.0560,1.0560
USDCAD,20100826,095800,1.0560,1.0560,1.0560,1.0560
USDCAD,20100826,095900,1.0561,1.0561,1.0560,1.0560
USDCAD,20100826,100000,1.0559,1.0559,1.0559,1.0559
USDCAD,20100826,100100,1.0558,1.0563,1.0558,1.0563
USDCAD,20100826,100200,1.0562,1.0563,1.0560,1.0560
USDCAD,20100826,100300,1.0561,1.0561,1.0558,1.0558
USDCAD,20100826,100400,1.0558,1.0558,1.0555,1.0555
USDCAD,20100826,100500,1.0555,1.0555,1.0552,1.0553
USDCAD,20100826,100600,1.0553,1.0553,1.0552,1.0553
USDCAD,20100826,100700,1.0552,1.0553,1.0550,1.0550
USDCAD,20100826,100800,1.0551,1.0551,1.0550,1.0550
USDCAD,20100826,100900,1.0549,1.0549,1.0548,1.0548
USDCAD,20100826,101000,1.0549,1.0550,1.0549,1.0550
USDCAD,20100826,101100,1.0550,1.0552,1.0550,1.0551
USDCAD,20100826,101200,1.0550,1.0551,1.0549,1.0550
USDCAD,20100826,101300,1.0550,1.0550,1.0549,1.0550
USDCAD,20100826,101400,1.0549,1.0549,1.0546,1.0549
USDCAD,20100826,101500,1.0550,1.0552,1.0549,1.0551
USDCAD,20100826,101600,1.0552,1.0552,1.0552,1.0552
USDCAD,20100826,101700,1.0551,1.0553,1.0551,1.0552
USDCAD,20100826,101800,1.0551,1.0552,1.0551,1.0551
USDCAD,20100826,101900,1.0552,1.0553,1.0551,1.0552
USDCAD,20100826,102000,1.0551,1.0551,1.0549,1.0549
USDCAD,20100826,102100,1.0550,1.0552,1.0549,1.0551
USDCAD,20100826,102200,1.0551,1.0553,1.0550,1.0553
USDCAD,20100826,102300,1.0553,1.0555,1.0553,1.0555
USDCAD,20100826,102400,1.0556,1.0557,1.0555,1.0556
USDCAD,20100826,102500,1.0557,1.0559,1.0557,1.0559
USDCAD,20100826,102600,1.0560,1.0564,1.0560,1.0564
USDCAD,20100826,102700,1.0565,1.0570,1.0565,1.0569
USDCAD,20100826,102800,1.0569,1.0569,1.0568,1.0568
USDCAD,20100826,102900,1.0568,1.0569,1.0567,1.0568
USDCAD,20100826,103000,1.0567,1.0569,1.0567,1.0567
USDCAD,20100826,103100,1.0568,1.0570,1.0567,1.0570
USDCAD,20100826,103200,1.0570,1.0570,1.0568,1.0568
USDCAD,20100826,103300,1.0567,1.0567,1.0565,1.0565
USDCAD,20100826,103400,1.0565,1.0565,1.0561,1.0561
USDCAD,20100826,103500,1.0561,1.0562,1.0560,1.0560
USDCAD,20100826,103600,1.0559,1.0560,1.0559,1.0559
USDCAD,20100826,103700,1.0559,1.0560,1.0559,1.0559
USDCAD,20100826,103800,1.0559,1.0559,1.0558,1.0558
USDCAD,20100826,103900,1.0557,1.0559,1.0556,1.0559
USDCAD,20100826,104000,1.0559,1.0559,1.0556,1.0557
USDCAD,20100826,104100,1.0556,1.0561,1.0556,1.0561
USDCAD,20100826,104200,1.0562,1.0565,1.0562,1.0565
USDCAD,20100826,104300,1.0566,1.0568,1.0564,1.0565
USDCAD,20100826,104400,1.0566,1.0567,1.0564,1.0567
USDCAD,20100826,104500,1.0566,1.0567,1.0565,1.0567
USDCAD,20100826,104600,1.0568,1.0568,1.0566,1.0566
USDCAD,20100826,104700,1.0565,1.0567,1.0565,1.0566
USDCAD,20100826,104800,1.0567,1.0569,1.0567,1.0568
USDCAD,20100826,104900,1.0567,1.0571,1.0567,1.0571
USDCAD,20100826,105000,1.0572,1.0572,1.0570,1.0571
USDCAD,20100826,105100,1.0572,1.0573,1.0570,1.0570
USDCAD,20100826,105200,1.0571,1.0571,1.0570,1.0570
USDCAD,20100826,105300,1.0569,1.0572,1.0569,1.0569
USDCAD,20100826,105400,1.0570,1.0571,1.0569,1.0570
USDCAD,20100826,105500,1.0569,1.0570,1.0568,1.0568
USDCAD,20100826,105600,1.0568,1.0571,1.0567,1.0571
USDCAD,20100826,105700,1.0571,1.0571,1.0570,1.0570
USDCAD,20100826,105800,1.0569,1.0571,1.0569,1.0571
USDCAD,20100826,105900,1.0571,1.0572,1.0571,1.0572
USDCAD,20100826,110000,1.0573,1.0574,1.0573,1.0574
USDCAD,20100826,110100,1.0573,1.0575,1.0573,1.0574
USDCAD,20100826,110200,1.0573,1.0574,1.0572,1.0572
USDCAD,20100826,110300,1.0571,1.0573,1.0570,1.0573
USDCAD,20100826,110400,1.0572,1.0574,1.0571,1.0574
USDCAD,20100826,110500,1.0575,1.0575,1.0574,1.0574
USDCAD,20100826,110600,1.0575,1.0577,1.0575,1.0575
USDCAD,20100826,110700,1.0576,1.0576,1.0575,1.0575
USDCAD,20100826,110800,1.0576,1.0576,1.0574,1.0574
USDCAD,20100826,110900,1.0573,1.0574,1.0573,1.0573
USDCAD,20100826,111000,1.0573,1.0574,1.0573,1.0573
USDCAD,20100826,111100,1.0573,1.0574,1.0573,1.0574
USDCAD,20100826,111200,1.0575,1.0575,1.0571,1.0571
USDCAD,20100826,111300,1.0571,1.0571,1.0568,1.0569
USDCAD,20100826,111400,1.0570,1.0571,1.0569,1.0571
USDCAD,20100826,111500,1.0570,1.0571,1.0570,1.0571
USDCAD,20100826,111600,1.0570,1.0570,1.0569,1.0570
USDCAD,20100826,111700,1.0569,1.0570,1.0569,1.0569
USDCAD,20100826,111800,1.0569,1.0569,1.0567,1.0568
USDCAD,20100826,111900,1.0568,1.0569,1.0568,1.0569
USDCAD,20100826,112000,1.0569,1.0573,1.0568,1.0573
USDCAD,20100826,112100,1.0572,1.0572,1.0568,1.0568
USDCAD,20100826,112200,1.0568,1.0568,1.0566,1.0566
USDCAD,20100826,112300,1.0566,1.0566,1.0565,1.0566
USDCAD,20100826,112400,1.0565,1.0566,1.0565,1.0566
USDCAD,20100826,112500,1.0565,1.0565,1.0564,1.0564
USDCAD,20100826,112600,1.0565,1.0565,1.0564,1.0565
USDCAD,20100826,112700,1.0565,1.0566,1.0563,1.0564
USDCAD,20100826,112800,1.0563,1.0564,1.0563,1.0564
USDCAD,20100826,112900,1.0563,1.0565,1.0563,1.0564
USDCAD,20100826,113000,1.0564,1.0565,1.0563,1.0565
USDCAD,20100826,113100,1.0566,1.0567,1.0565,1.0566
USDCAD,20100826,113200,1.0567,1.0569,1.0567,1.0567
USDCAD,20100826,113300,1.0568,1.0569,1.0567,1.0569
USDCAD,20100826,113400,1.0568,1.0568,1.0566,1.0566
USDCAD,20100826,113500,1.0566,1.0569,1.0566,1.0568
USDCAD,20100826,113600,1.0569,1.0569,1.0568,1.0568
USDCAD,20100826,113700,1.0568,1.0569,1.0567,1.0568
USDCAD,20100826,113800,1.0568,1.0569,1.0568,1.0569
USDCAD,20100826,113900,1.0569,1.0570,1.0569,1.0569
USDCAD,20100826,114000,1.0570,1.0570,1.0569,1.0569
USDCAD,20100826,114100,1.0570,1.0573,1.0570,1.0570
USDCAD,20100826,114200,1.0570,1.0570,1.0567,1.0569
USDCAD,20100826,114300,1.0568,1.0570,1.0568,1.0570
USDCAD,20100826,114400,1.0569,1.0569,1.0568,1.0568
USDCAD,20100826,114500,1.0569,1.0569,1.0568,1.0569
USDCAD,20100826,114600,1.0570,1.0570,1.0569,1.0569
USDCAD,20100826,114700,1.0569,1.0570,1.0569,1.0570
USDCAD,20100826,114800,1.0569,1.0573,1.0569,1.0572
USDCAD,20100826,114900,1.0571,1.0572,1.0571,1.0572
USDCAD,20100826,115000,1.0572,1.0572,1.0570,1.0570
USDCAD,20100826,115100,1.0571,1.0571,1.0569,1.0569
USDCAD,20100826,115200,1.0569,1.0569,1.0568,1.0569
USDCAD,20100826,115300,1.0569,1.0569,1.0568,1.0569
USDCAD,20100826,115400,1.0569,1.0569,1.0568,1.0568
USDCAD,20100826,115500,1.0568,1.0568,1.0568,1.0568
USDCAD,20100826,115600,1.0569,1.0569,1.0568,1.0569
USDCAD,20100826,115700,1.0569,1.0569,1.0569,1.0569
USDCAD,20100826,115800,1.0569,1.0570,1.0569,1.0569
USDCAD,20100826,115900,1.0570,1.0572,1.0570,1.0572
USDCAD,20100826,120000,1.0573,1.0575,1.0573,1.0575
USDCAD,20100826,120100,1.0574,1.0575,1.0574,1.0574
USDCAD,20100826,120200,1.0574,1.0574,1.0569,1.0569
USDCAD,20100826,120300,1.0568,1.0568,1.0565,1.0565
USDCAD,20100826,120400,1.0564,1.0565,1.0564,1.0565
USDCAD,20100826,120500,1.0564,1.0564,1.0563,1.0563
USDCAD,20100826,120600,1.0564,1.0566,1.0564,1.0566
USDCAD,20100826,120700,1.0565,1.0565,1.0564,1.0564
USDCAD,20100826,120800,1.0565,1.0565,1.0564,1.0565
USDCAD,20100826,120900,1.0564,1.0565,1.0563,1.0564
USDCAD,20100826,121000,1.0563,1.0564,1.0563,1.0564
USDCAD,20100826,121100,1.0565,1.0565,1.0563,1.0563
USDCAD,20100826,121200,1.0563,1.0563,1.0563,1.0563
USDCAD,20100826,121300,1.0564,1.0564,1.0563,1.0563
USDCAD,20100826,121400,1.0563,1.0564,1.0562,1.0562
USDCAD,20100826,121500,1.0562,1.0563,1.0562,1.0563
USDCAD,20100826,121600,1.0564,1.0565,1.0564,1.0565
USDCAD,20100826,121700,1.0566,1.0566,1.0565,1.0565
USDCAD,20100826,121800,1.0565,1.0565,1.0560,1.0560
USDCAD,20100826,121900,1.0561,1.0562,1.0560,1.0560
USDCAD,20100826,122000,1.0561,1.0562,1.0561,1.0562
USDCAD,20100826,122100,1.0562,1.0564,1.0562,1.0564
USDCAD,20100826,122200,1.0563,1.0565,1.0563,1.0565
USDCAD,20100826,122300,1.0565,1.0565,1.0564,1.0565
USDCAD,20100826,122400,1.0564,1.0564,1.0559,1.0559
USDCAD,20100826,122500,1.0560,1.0561,1.0556,1.0557
USDCAD,20100826,122600,1.0558,1.0558,1.0556,1.0556
USDCAD,20100826,122700,1.0556,1.0558,1.0556,1.0558
USDCAD,20100826,122800,1.0557,1.0558,1.0557,1.0558
USDCAD,20100826,122900,1.0558,1.0559,1.0558,1.0558
USDCAD,20100826,123000,1.0559,1.0559,1.0558,1.0559
USDCAD,20100826,123100,1.0558,1.0559,1.0558,1.0559
USDCAD,20100826,123200,1.0559,1.0560,1.0559,1.0559
USDCAD,20100826,123300,1.0559,1.0559,1.0556,1.0557
USDCAD,20100826,123400,1.0558,1.0558,1.0557,1.0557
USDCAD,20100826,123500,1.0558,1.0558,1.0557,1.0557
USDCAD,20100826,123600,1.0557,1.0558,1.0557,1.0558
USDCAD,20100826,123700,1.0558,1.0559,1.0555,1.0555
USDCAD,20100826,123800,1.0555,1.0556,1.0555,1.0556
USDCAD,20100826,123900,1.0556,1.0556,1.0556,1.0556
USDCAD,20100826,124000,1.0556,1.0557,1.0556,1.0556
USDCAD,20100826,124100,1.0555,1.0556,1.0555,1.0555
USDCAD,20100826,124200,1.0556,1.0558,1.0556,1.0557
USDCAD,20100826,124300,1.0558,1.0559,1.0558,1.0558
USDCAD,20100826,124400,1.0559,1.0559,1.0558,1.0558
USDCAD,20100826,124500,1.0558,1.0559,1.0558,1.0558
USDCAD,20100826,124600,1.0559,1.0559,1.0558,1.0559
USDCAD,20100826,124700,1.0559,1.0559,1.0558,1.0558
USDCAD,20100826,124800,1.0559,1.0560,1.0558,1.0559
USDCAD,20100826,124900,1.0558,1.0559,1.0557,1.0557
USDCAD,20100826,125000,1.0556,1.0556,1.0553,1.0554
USDCAD,20100826,125100,1.0553,1.0553,1.0552,1.0552
USDCAD,20100826,125200,1.0552,1.0552,1.0549,1.0552
USDCAD,20100826,125300,1.0552,1.0552,1.0551,1.0552
USDCAD,20100826,125400,1.0552,1.0555,1.0552,1.0555
USDCAD,20100826,125500,1.0554,1.0555,1.0553,1.0555
USDCAD,20100826,125600,1.0555,1.0555,1.0553,1.0553
USDCAD,20100826,125700,1.0553,1.0553,1.0553,1.0553
USDCAD,20100826,125800,1.0552,1.0554,1.0552,1.0554
USDCAD,20100826,125900,1.0555,1.0555,1.0552,1.0552
USDCAD,20100826,130000,1.0553,1.0556,1.0552,1.0556
USDCAD,20100826,130100,1.0555,1.0556,1.0554,1.0554
USDCAD,20100826,130200,1.0553,1.0555,1.0553,1.0555
USDCAD,20100826,130300,1.0556,1.0557,1.0556,1.0556
USDCAD,20100826,130400,1.0556,1.0556,1.0556,1.0556
USDCAD,20100826,130500,1.0556,1.0556,1.0555,1.0556
USDCAD,20100826,130600,1.0556,1.0558,1.0556,1.0558
USDCAD,20100826,130700,1.0559,1.0560,1.0559,1.0559
USDCAD,20100826,130800,1.0558,1.0558,1.0558,1.0558
USDCAD,20100826,130900,1.0558,1.0559,1.0558,1.0559
USDCAD,20100826,131000,1.0559,1.0559,1.0558,1.0558
USDCAD,20100826,131100,1.0558,1.0559,1.0558,1.0559
USDCAD,20100826,131200,1.0559,1.0560,1.0559,1.0560
USDCAD,20100826,131300,1.0559,1.0560,1.0559,1.0560
USDCAD,20100826,131400,1.0560,1.0561,1.0560,1.0561
USDCAD,20100826,131500,1.0562,1.0562,1.0561,1.0561
USDCAD,20100826,131600,1.0561,1.0562,1.0560,1.0560
USDCAD,20100826,131700,1.0561,1.0561,1.0560,1.0560
USDCAD,20100826,131800,1.0560,1.0561,1.0559,1.0559
USDCAD,20100826,131900,1.0559,1.0559,1.0558,1.0559
USDCAD,20100826,132000,1.0559,1.0559,1.0558,1.0558
USDCAD,20100826,132100,1.0558,1.0558,1.0558,1.0558
USDCAD,20100826,132200,1.0558,1.0559,1.0558,1.0559
USDCAD,20100826,132300,1.0559,1.0559,1.0558,1.0558
USDCAD,20100826,132400,1.0559,1.0559,1.0558,1.0558
USDCAD,20100826,132500,1.0559,1.0559,1.0558,1.0558
USDCAD,20100826,132600,1.0559,1.0559,1.0558,1.0558
USDCAD,20100826,132700,1.0558,1.0558,1.0558,1.0558
USDCAD,20100826,132800,1.0558,1.0558,1.0556,1.0557
USDCAD,20100826,132900,1.0556,1.0558,1.0556,1.0557
USDCAD,20100826,133000,1.0557,1.0557,1.0556,1.0556
USDCAD,20100826,133100,1.0556,1.0556,1.0553,1.0553
USDCAD,20100826,133200,1.0553,1.0553,1.0551,1.0551
USDCAD,20100826,133300,1.0552,1.0553,1.0552,1.0552
USDCAD,20100826,133400,1.0552,1.0553,1.0552,1.0553
USDCAD,20100826,133500,1.0554,1.0555,1.0554,1.0555
USDCAD,20100826,133600,1.0555,1.0557,1.0555,1.0556
USDCAD,20100826,133700,1.0557,1.0559,1.0556,1.0559
USDCAD,20100826,133800,1.0560,1.0561,1.0560,1.0561
USDCAD,20100826,133900,1.0562,1.0562,1.0561,1.0561
USDCAD,20100826,134000,1.0561,1.0561,1.0560,1.0561
USDCAD,20100826,134100,1.0562,1.0566,1.0562,1.0566
USDCAD,20100826,134200,1.0566,1.0569,1.0566,1.0569
USDCAD,20100826,134300,1.0568,1.0568,1.0566,1.0567
USDCAD,20100826,134400,1.0568,1.0571,1.0568,1.0570
USDCAD,20100826,134500,1.0569,1.0569,1.0567,1.0569
USDCAD,20100826,134600,1.0568,1.0569,1.0568,1.0568
USDCAD,20100826,134700,1.0569,1.0569,1.0568,1.0568
USDCAD,20100826,134800,1.0567,1.0570,1.0567,1.0570
USDCAD,20100826,134900,1.0571,1.0571,1.0570,1.0570
USDCAD,20100826,135000,1.0570,1.0571,1.0570,1.0570
USDCAD,20100826,135100,1.0571,1.0572,1.0571,1.0571
USDCAD,20100826,135200,1.0571,1.0572,1.0571,1.0572
USDCAD,20100826,135300,1.0573,1.0575,1.0572,1.0573
USDCAD,20100826,135400,1.0572,1.0572,1.0572,1.0572
USDCAD,20100826,135500,1.0572,1.0574,1.0572,1.0573
USDCAD,20100826,135600,1.0572,1.0572,1.0572,1.0572
USDCAD,20100826,135700,1.0573,1.0573,1.0570,1.0572
USDCAD,20100826,135800,1.0572,1.0573,1.0572,1.0572
USDCAD,20100826,135900,1.0572,1.0575,1.0571,1.0575
USDCAD,20100826,140000,1.0576,1.0580,1.0576,1.0580
USDCAD,20100826,140100,1.0579,1.0579,1.0574,1.0575
USDCAD,20100826,140200,1.0576,1.0576,1.0574,1.0576
USDCAD,20100826,140300,1.0577,1.0577,1.0576,1.0577
USDCAD,20100826,140400,1.0578,1.0578,1.0577,1.0577
USDCAD,20100826,140500,1.0578,1.0578,1.0577,1.0577
USDCAD,20100826,140600,1.0577,1.0579,1.0577,1.0579
USDCAD,20100826,140700,1.0578,1.0578,1.0577,1.0577
USDCAD,20100826,140800,1.0576,1.0579,1.0575,1.0579
USDCAD,20100826,140900,1.0580,1.0582,1.0579,1.0581
USDCAD,20100826,141000,1.0581,1.0581,1.0580,1.0581
USDCAD,20100826,141100,1.0580,1.0580,1.0578,1.0578
USDCAD,20100826,141200,1.0577,1.0577,1.0576,1.0576
USDCAD,20100826,141300,1.0575,1.0576,1.0575,1.0576
USDCAD,20100826,141400,1.0576,1.0577,1.0576,1.0576
USDCAD,20100826,141500,1.0576,1.0576,1.0575,1.0575
USDCAD,20100826,141600,1.0574,1.0576,1.0574,1.0575
USDCAD,20100826,141700,1.0576,1.0577,1.0575,1.0577
USDCAD,20100826,141800,1.0577,1.0577,1.0575,1.0575
USDCAD,20100826,141900,1.0576,1.0576,1.0574,1.0576
USDCAD,20100826,142000,1.0575,1.0576,1.0575,1.0576
USDCAD,20100826,142100,1.0576,1.0576,1.0576,1.0576
USDCAD,20100826,142200,1.0576,1.0578,1.0576,1.0578
USDCAD,20100826,142300,1.0578,1.0578,1.0576,1.0577
USDCAD,20100826,142400,1.0577,1.0583,1.0577,1.0583
USDCAD,20100826,142500,1.0584,1.0584,1.0583,1.0583
USDCAD,20100826,142600,1.0583,1.0583,1.0582,1.0583
USDCAD,20100826,142700,1.0583,1.0583,1.0581,1.0581
USDCAD,20100826,142800,1.0581,1.0582,1.0581,1.0581
USDCAD,20100826,142900,1.0582,1.0582,1.0577,1.0577
USDCAD,20100826,143000,1.0577,1.0581,1.0577,1.0578
USDCAD,20100826,143100,1.0576,1.0576,1.0558,1.0559
USDCAD,20100826,143200,1.0560,1.0565,1.0560,1.0560
USDCAD,20100826,143300,1.0559,1.0560,1.0555,1.0555
USDCAD,20100826,143400,1.0554,1.0558,1.0551,1.0558
USDCAD,20100826,143500,1.0557,1.0558,1.0554,1.0557
USDCAD,20100826,143600,1.0558,1.0568,1.0556,1.0567
USDCAD,20100826,143700,1.0566,1.0566,1.0559,1.0564
USDCAD,20100826,143800,1.0563,1.0569,1.0563,1.0569
USDCAD,20100826,143900,1.0570,1.0573,1.0570,1.0572
USDCAD,20100826,144000,1.0571,1.0579,1.0571,1.0577
USDCAD,20100826,144100,1.0576,1.0577,1.0574,1.0577
USDCAD,20100826,144200,1.0576,1.0576,1.0571,1.0571
USDCAD,20100826,144300,1.0570,1.0570,1.0566,1.0567
USDCAD,20100826,144400,1.0568,1.0570,1.0567,1.0570
USDCAD,20100826,144500,1.0569,1.0570,1.0566,1.0566
USDCAD,20100826,144600,1.0565,1.0567,1.0565,1.0567
USDCAD,20100826,144700,1.0567,1.0567,1.0567,1.0567
USDCAD,20100826,144800,1.0568,1.0570,1.0568,1.0569
USDCAD,20100826,144900,1.0570,1.0572,1.0570,1.0571
USDCAD,20100826,145000,1.0572,1.0572,1.0569,1.0569
USDCAD,20100826,145100,1.0569,1.0569,1.0567,1.0569
USDCAD,20100826,145200,1.0569,1.0569,1.0567,1.0568
USDCAD,20100826,145300,1.0568,1.0569,1.0567,1.0568
USDCAD,20100826,145400,1.0567,1.0568,1.0567,1.0568
USDCAD,20100826,145500,1.0569,1.0569,1.0565,1.0565
USDCAD,20100826,145600,1.0564,1.0564,1.0563,1.0563
USDCAD,20100826,145700,1.0562,1.0562,1.0558,1.0558
USDCAD,20100826,145800,1.0559,1.0562,1.0559,1.0562
USDCAD,20100826,145900,1.0561,1.0562,1.0561,1.0562
USDCAD,20100826,150000,1.0562,1.0562,1.0560,1.0560
USDCAD,20100826,150100,1.0560,1.0562,1.0560,1.0562
USDCAD,20100826,150200,1.0563,1.0563,1.0561,1.0562
USDCAD,20100826,150300,1.0561,1.0562,1.0559,1.0560
USDCAD,20100826,150400,1.0559,1.0563,1.0559,1.0563
USDCAD,20100826,150500,1.0562,1.0563,1.0561,1.0562
USDCAD,20100826,150600,1.0561,1.0562,1.0560,1.0561
USDCAD,20100826,150700,1.0561,1.0561,1.0560,1.0561
USDCAD,20100826,150800,1.0560,1.0560,1.0559,1.0560
USDCAD,20100826,150900,1.0559,1.0560,1.0557,1.0558
USDCAD,20100826,151000,1.0559,1.0559,1.0557,1.0557
USDCAD,20100826,151100,1.0557,1.0557,1.0556,1.0556
USDCAD,20100826,151200,1.0556,1.0559,1.0555,1.0559
USDCAD,20100826,151300,1.0560,1.0562,1.0560,1.0562
USDCAD,20100826,151400,1.0563,1.0565,1.0563,1.0565
USDCAD,20100826,151500,1.0564,1.0567,1.0563,1.0567
USDCAD,20100826,151600,1.0566,1.0566,1.0564,1.0566
USDCAD,20100826,151700,1.0565,1.0567,1.0565,1.0566
USDCAD,20100826,151800,1.0567,1.0567,1.0565,1.0565
USDCAD,20100826,151900,1.0564,1.0567,1.0564,1.0567
USDCAD,20100826,152000,1.0566,1.0567,1.0565,1.0565
USDCAD,20100826,152100,1.0564,1.0567,1.0564,1.0567
USDCAD,20100826,152200,1.0566,1.0566,1.0562,1.0562
USDCAD,20100826,152300,1.0562,1.0562,1.0562,1.0562
USDCAD,20100826,152400,1.0562,1.0564,1.0560,1.0564
USDCAD,20100826,152500,1.0565,1.0566,1.0563,1.0564
USDCAD,20100826,152600,1.0563,1.0563,1.0561,1.0561
USDCAD,20100826,152700,1.0561,1.0562,1.0561,1.0562
USDCAD,20100826,152800,1.0562,1.0563,1.0561,1.0563
USDCAD,20100826,152900,1.0562,1.0563,1.0559,1.0559
USDCAD,20100826,153000,1.0559,1.0559,1.0555,1.0555
USDCAD,20100826,153100,1.0556,1.0559,1.0556,1.0556
USDCAD,20100826,153200,1.0556,1.0557,1.0556,1.0556
USDCAD,20100826,153300,1.0555,1.0556,1.0552,1.0556
USDCAD,20100826,153400,1.0555,1.0555,1.0553,1.0555
USDCAD,20100826,153500,1.0555,1.0562,1.0555,1.0562
USDCAD,20100826,153600,1.0561,1.0563,1.0559,1.0559
USDCAD,20100826,153700,1.0560,1.0560,1.0555,1.0558
USDCAD,20100826,153800,1.0557,1.0558,1.0556,1.0557
USDCAD,20100826,153900,1.0558,1.0561,1.0557,1.0561
USDCAD,20100826,154000,1.0562,1.0565,1.0562,1.0563
USDCAD,20100826,154100,1.0564,1.0567,1.0560,1.0561
USDCAD,20100826,154200,1.0560,1.0562,1.0560,1.0561
USDCAD,20100826,154300,1.0560,1.0560,1.0557,1.0558
USDCAD,20100826,154400,1.0557,1.0558,1.0554,1.0558
USDCAD,20100826,154500,1.0557,1.0557,1.0553,1.0556
USDCAD,20100826,154600,1.0555,1.0556,1.0550,1.0551
USDCAD,20100826,154700,1.0552,1.0554,1.0550,1.0554
USDCAD,20100826,154800,1.0553,1.0558,1.0553,1.0558
USDCAD,20100826,154900,1.0557,1.0557,1.0555,1.0555
USDCAD,20100826,155000,1.0554,1.0556,1.0553,1.0556
USDCAD,20100826,155100,1.0557,1.0560,1.0557,1.0560
USDCAD,20100826,155200,1.0561,1.0561,1.0560,1.0560
USDCAD,20100826,155300,1.0561,1.0568,1.0560,1.0568
USDCAD,20100826,155400,1.0567,1.0567,1.0563,1.0565
USDCAD,20100826,155500,1.0564,1.0568,1.0563,1.0568
USDCAD,20100826,155600,1.0567,1.0568,1.0565,1.0566
USDCAD,20100826,155700,1.0565,1.0565,1.0562,1.0563
USDCAD,20100826,155800,1.0562,1.0562,1.0558,1.0559
USDCAD,20100826,155900,1.0560,1.0562,1.0560,1.0561
USDCAD,20100826,160000,1.0561,1.0561,1.0560,1.0560
USDCAD,20100826,160100,1.0561,1.0562,1.0558,1.0558
USDCAD,20100826,160200,1.0557,1.0560,1.0557,1.0559
USDCAD,20100826,160300,1.0558,1.0558,1.0552,1.0557
USDCAD,20100826,160400,1.0558,1.0558,1.0550,1.0551
USDCAD,20100826,160500,1.0550,1.0551,1.0549,1.0551
USDCAD,20100826,160600,1.0552,1.0556,1.0551,1.0553
USDCAD,20100826,160700,1.0554,1.0555,1.0549,1.0551
USDCAD,20100826,160800,1.0550,1.0552,1.0550,1.0550
USDCAD,20100826,160900,1.0547,1.0552,1.0545,1.0548
USDCAD,20100826,161000,1.0547,1.0549,1.0545,1.0546
USDCAD,20100826,161100,1.0547,1.0548,1.0541,1.0541
USDCAD,20100826,161200,1.0540,1.0540,1.0536,1.0537
USDCAD,20100826,161300,1.0536,1.0538,1.0534,1.0538
USDCAD,20100826,161400,1.0537,1.0540,1.0534,1.0540
USDCAD,20100826,161500,1.0539,1.0540,1.0537,1.0537
USDCAD,20100826,161600,1.0536,1.0538,1.0534,1.0538
USDCAD,20100826,161700,1.0539,1.0540,1.0538,1.0538
USDCAD,20100826,161800,1.0539,1.0541,1.0537,1.0538
USDCAD,20100826,161900,1.0537,1.0538,1.0536,1.0538
USDCAD,20100826,162000,1.0537,1.0539,1.0537,1.0537
USDCAD,20100826,162100,1.0538,1.0539,1.0537,1.0538
USDCAD,20100826,162200,1.0539,1.0544,1.0539,1.0543
USDCAD,20100826,162300,1.0544,1.0544,1.0542,1.0542
USDCAD,20100826,162400,1.0543,1.0544,1.0542,1.0544
USDCAD,20100826,162500,1.0543,1.0544,1.0540,1.0541
USDCAD,20100826,162600,1.0542,1.0544,1.0539,1.0539
USDCAD,20100826,162700,1.0540,1.0541,1.0537,1.0539
USDCAD,20100826,162800,1.0538,1.0540,1.0537,1.0538
USDCAD,20100826,162900,1.0537,1.0539,1.0537,1.0539
USDCAD,20100826,163000,1.0538,1.0539,1.0537,1.0539
USDCAD,20100826,163100,1.0538,1.0538,1.0537,1.0537
USDCAD,20100826,163200,1.0538,1.0540,1.0537,1.0539
USDCAD,20100826,163300,1.0540,1.0540,1.0536,1.0537
USDCAD,20100826,163400,1.0536,1.0538,1.0536,1.0538
USDCAD,20100826,163500,1.0537,1.0538,1.0536,1.0538
USDCAD,20100826,163600,1.0537,1.0537,1.0535,1.0535
USDCAD,20100826,163700,1.0536,1.0536,1.0533,1.0533
USDCAD,20100826,163800,1.0532,1.0532,1.0525,1.0525
USDCAD,20100826,163900,1.0524,1.0524,1.0521,1.0521
USDCAD,20100826,164000,1.0522,1.0525,1.0522,1.0525
USDCAD,20100826,164100,1.0526,1.0526,1.0523,1.0523
USDCAD,20100826,164200,1.0524,1.0527,1.0524,1.0524
USDCAD,20100826,164300,1.0525,1.0525,1.0523,1.0523
USDCAD,20100826,164400,1.0523,1.0523,1.0522,1.0523
USDCAD,20100826,164500,1.0522,1.0524,1.0520,1.0521
USDCAD,20100826,164600,1.0522,1.0525,1.0521,1.0525
USDCAD,20100826,164700,1.0526,1.0527,1.0525,1.0526
USDCAD,20100826,164800,1.0527,1.0527,1.0525,1.0527
USDCAD,20100826,164900,1.0528,1.0529,1.0526,1.0527
USDCAD,20100826,165000,1.0527,1.0529,1.0527,1.0529
USDCAD,20100826,165100,1.0528,1.0529,1.0527,1.0528
USDCAD,20100826,165200,1.0529,1.0531,1.0529,1.0531
USDCAD,20100826,165300,1.0532,1.0536,1.0532,1.0536
USDCAD,20100826,165400,1.0536,1.0538,1.0536,1.0537
USDCAD,20100826,165500,1.0536,1.0536,1.0533,1.0533
USDCAD,20100826,165600,1.0534,1.0536,1.0534,1.0536
USDCAD,20100826,165700,1.0535,1.0535,1.0531,1.0531
USDCAD,20100826,165800,1.0532,1.0534,1.0531,1.0533
USDCAD,20100826,165900,1.0534,1.0534,1.0532,1.0532
USDCAD,20100826,170000,1.0531,1.0536,1.0531,1.0533
USDCAD,20100826,170100,1.0532,1.0532,1.0531,1.0532
USDCAD,20100826,170200,1.0531,1.0534,1.0531,1.0532
USDCAD,20100826,170300,1.0533,1.0538,1.0533,1.0538
USDCAD,20100826,170400,1.0539,1.0543,1.0539,1.0543
USDCAD,20100826,170500,1.0542,1.0542,1.0539,1.0539
USDCAD,20100826,170600,1.0540,1.0544,1.0540,1.0543
USDCAD,20100826,170700,1.0544,1.0546,1.0543,1.0546
USDCAD,20100826,170800,1.0545,1.0550,1.0545,1.0547
USDCAD,20100826,170900,1.0547,1.0552,1.0547,1.0550
USDCAD,20100826,171000,1.0549,1.0551,1.0549,1.0549
USDCAD,20100826,171100,1.0550,1.0552,1.0550,1.0551
USDCAD,20100826,171200,1.0552,1.0552,1.0546,1.0546
USDCAD,20100826,171300,1.0547,1.0548,1.0547,1.0548
USDCAD,20100826,171400,1.0547,1.0548,1.0547,1.0548
USDCAD,20100826,171500,1.0549,1.0549,1.0543,1.0543
USDCAD,20100826,171600,1.0544,1.0544,1.0537,1.0540
USDCAD,20100826,171700,1.0541,1.0544,1.0536,1.0536
USDCAD,20100826,171800,1.0537,1.0537,1.0532,1.0532
USDCAD,20100826,171900,1.0533,1.0534,1.0533,1.0534
USDCAD,20100826,172000,1.0533,1.0536,1.0532,1.0532
USDCAD,20100826,172100,1.0533,1.0535,1.0533,1.0533
USDCAD,20100826,172200,1.0534,1.0534,1.0532,1.0534
USDCAD,20100826,172300,1.0533,1.0536,1.0532,1.0536
USDCAD,20100826,172400,1.0537,1.0538,1.0534,1.0538
USDCAD,20100826,172500,1.0539,1.0541,1.0537,1.0541
USDCAD,20100826,172600,1.0542,1.0544,1.0542,1.0543
USDCAD,20100826,172700,1.0542,1.0544,1.0540,1.0541
USDCAD,20100826,172800,1.0540,1.0542,1.0538,1.0542
USDCAD,20100826,172900,1.0543,1.0543,1.0541,1.0542
USDCAD,20100826,173000,1.0541,1.0541,1.0539,1.0540
USDCAD,20100826,173100,1.0539,1.0539,1.0539,1.0539
USDCAD,20100826,173200,1.0540,1.0543,1.0539,1.0541
USDCAD,20100826,173300,1.0542,1.0542,1.0541,1.0542
USDCAD,20100826,173400,1.0543,1.0544,1.0541,1.0541
USDCAD,20100826,173500,1.0540,1.0541,1.0539,1.0539
USDCAD,20100826,173600,1.0538,1.0540,1.0538,1.0539
USDCAD,20100826,173700,1.0540,1.0541,1.0538,1.0539
USDCAD,20100826,173800,1.0540,1.0544,1.0539,1.0544
USDCAD,20100826,173900,1.0545,1.0546,1.0544,1.0545
USDCAD,20100826,174000,1.0545,1.0546,1.0545,1.0546
USDCAD,20100826,174100,1.0547,1.0547,1.0545,1.0545
USDCAD,20100826,174200,1.0546,1.0554,1.0546,1.0554
USDCAD,20100826,174300,1.0555,1.0556,1.0553,1.0553
USDCAD,20100826,174400,1.0552,1.0559,1.0552,1.0556
USDCAD,20100826,174500,1.0555,1.0556,1.0550,1.0551
USDCAD,20100826,174600,1.0550,1.0555,1.0550,1.0555
USDCAD,20100826,174700,1.0556,1.0557,1.0555,1.0555
USDCAD,20100826,174800,1.0554,1.0554,1.0551,1.0551
USDCAD,20100826,174900,1.0552,1.0554,1.0552,1.0554
USDCAD,20100826,175000,1.0554,1.0555,1.0551,1.0551
USDCAD,20100826,175100,1.0552,1.0556,1.0552,1.0556
USDCAD,20100826,175200,1.0556,1.0556,1.0555,1.0555
USDCAD,20100826,175300,1.0555,1.0559,1.0555,1.0559
USDCAD,20100826,175400,1.0558,1.0559,1.0556,1.0556
USDCAD,20100826,175500,1.0557,1.0562,1.0557,1.0562
USDCAD,20100826,175600,1.0561,1.0561,1.0556,1.0556
USDCAD,20100826,175700,1.0557,1.0558,1.0551,1.0551
USDCAD,20100826,175800,1.0551,1.0551,1.0549,1.0549
USDCAD,20100826,175900,1.0549,1.0551,1.0548,1.0551
USDCAD,20100826,180000,1.0550,1.0550,1.0543,1.0543
USDCAD,20100826,180100,1.0544,1.0544,1.0541,1.0543
USDCAD,20100826,180200,1.0544,1.0546,1.0543,1.0546
USDCAD,20100826,180300,1.0547,1.0548,1.0546,1.0546
USDCAD,20100826,180400,1.0545,1.0545,1.0544,1.0544
USDCAD,20100826,180500,1.0545,1.0545,1.0541,1.0541
USDCAD,20100826,180600,1.0541,1.0542,1.0541,1.0542
USDCAD,20100826,180700,1.0541,1.0541,1.0538,1.0538
USDCAD,20100826,180800,1.0539,1.0542,1.0539,1.0542
USDCAD,20100826,180900,1.0542,1.0543,1.0541,1.0542
USDCAD,20100826,181000,1.0541,1.0542,1.0541,1.0541
USDCAD,20100826,181100,1.0542,1.0542,1.0541,1.0542
USDCAD,20100826,181200,1.0543,1.0546,1.0542,1.0544
USDCAD,20100826,181300,1.0545,1.0546,1.0545,1.0546
USDCAD,20100826,181400,1.0546,1.0547,1.0546,1.0546
USDCAD,20100826,181500,1.0546,1.0547,1.0546,1.0547
USDCAD,20100826,181600,1.0548,1.0551,1.0548,1.0551
USDCAD,20100826,181700,1.0552,1.0553,1.0551,1.0552
USDCAD,20100826,181800,1.0551,1.0551,1.0551,1.0551
USDCAD,20100826,181900,1.0552,1.0552,1.0549,1.0549
USDCAD,20100826,182000,1.0549,1.0549,1.0547,1.0547
USDCAD,20100826,182100,1.0546,1.0546,1.0545,1.0545
USDCAD,20100826,182200,1.0544,1.0544,1.0542,1.0542
USDCAD,20100826,182300,1.0541,1.0542,1.0541,1.0541
USDCAD,20100826,182400,1.0542,1.0542,1.0541,1.0541
USDCAD,20100826,182500,1.0542,1.0543,1.0542,1.0542
USDCAD,20100826,182600,1.0543,1.0543,1.0542,1.0542
USDCAD,20100826,182700,1.0542,1.0543,1.0542,1.0542
USDCAD,20100826,182800,1.0543,1.0543,1.0542,1.0542
USDCAD,20100826,182900,1.0542,1.0543,1.0542,1.0543
USDCAD,20100826,183000,1.0544,1.0545,1.0544,1.0545
USDCAD,20100826,183100,1.0544,1.0545,1.0544,1.0545
USDCAD,20100826,183200,1.0544,1.0545,1.0544,1.0544
USDCAD,20100826,183300,1.0544,1.0544,1.0543,1.0543
USDCAD,20100826,183400,1.0543,1.0543,1.0543,1.0543
USDCAD,20100826,183500,1.0544,1.0544,1.0543,1.0544
USDCAD,20100826,183600,1.0544,1.0544,1.0542,1.0542
USDCAD,20100826,183700,1.0542,1.0542,1.0541,1.0541
USDCAD,20100826,183800,1.0542,1.0542,1.0541,1.0541
USDCAD,20100826,183900,1.0541,1.0541,1.0539,1.0539
USDCAD,20100826,184000,1.0540,1.0542,1.0540,1.0542
USDCAD,20100826,184100,1.0543,1.0545,1.0543,1.0545
USDCAD,20100826,184200,1.0545,1.0546,1.0544,1.0545
USDCAD,20100826,184300,1.0544,1.0544,1.0543,1.0544
USDCAD,20100826,184400,1.0545,1.0545,1.0542,1.0542
USDCAD,20100826,184500,1.0541,1.0542,1.0541,1.0542
USDCAD,20100826,184600,1.0542,1.0544,1.0542,1.0544
USDCAD,20100826,184700,1.0545,1.0545,1.0542,1.0543
USDCAD,20100826,184800,1.0543,1.0544,1.0543,1.0544
USDCAD,20100826,184900,1.0543,1.0543,1.0542,1.0542
USDCAD,20100826,185000,1.0543,1.0546,1.0543,1.0546
USDCAD,20100826,185100,1.0545,1.0545,1.0543,1.0544
USDCAD,20100826,185200,1.0545,1.0549,1.0545,1.0549
USDCAD,20100826,185300,1.0550,1.0553,1.0550,1.0553
USDCAD,20100826,185400,1.0553,1.0554,1.0553,1.0554
USDCAD,20100826,185500,1.0554,1.0555,1.0553,1.0554
USDCAD,20100826,185600,1.0553,1.0555,1.0553,1.0553
USDCAD,20100826,185700,1.0552,1.0553,1.0552,1.0553
USDCAD,20100826,185800,1.0552,1.0554,1.0552,1.0554
USDCAD,20100826,185900,1.0553,1.0554,1.0553,1.0553
USDCAD,20100826,190000,1.0552,1.0552,1.0551,1.0552
USDCAD,20100826,190100,1.0551,1.0552,1.0551,1.0552
USDCAD,20100826,190200,1.0552,1.0553,1.0552,1.0553
USDCAD,20100826,190300,1.0553,1.0553,1.0552,1.0552
USDCAD,20100826,190400,1.0552,1.0555,1.0552,1.0555
USDCAD,20100826,190500,1.0555,1.0555,1.0553,1.0553
USDCAD,20100826,190600,1.0554,1.0555,1.0554,1.0554
USDCAD,20100826,190700,1.0554,1.0554,1.0553,1.0553
USDCAD,20100826,190800,1.0552,1.0553,1.0552,1.0553
USDCAD,20100826,190900,1.0552,1.0554,1.0552,1.0554
USDCAD,20100826,191000,1.0555,1.0555,1.0555,1.0555
USDCAD,20100826,191100,1.0555,1.0555,1.0553,1.0553
USDCAD,20100826,191200,1.0553,1.0553,1.0552,1.0552
USDCAD,20100826,191300,1.0553,1.0554,1.0552,1.0552
USDCAD,20100826,191400,1.0551,1.0553,1.0551,1.0552
USDCAD,20100826,191500,1.0552,1.0552,1.0551,1.0551
USDCAD,20100826,191600,1.0551,1.0552,1.0551,1.0552
USDCAD,20100826,191700,1.0552,1.0552,1.0552,1.0552
USDCAD,20100826,191800,1.0552,1.0552,1.0552,1.0552
USDCAD,20100826,191900,1.0552,1.0552,1.0552,1.0552
USDCAD,20100826,192000,1.0552,1.0552,1.0552,1.0552
USDCAD,20100826,192100,1.0552,1.0552,1.0551,1.0551
USDCAD,20100826,192200,1.0552,1.0552,1.0552,1.0552
USDCAD,20100826,192300,1.0551,1.0552,1.0549,1.0549
USDCAD,20100826,192400,1.0549,1.0549,1.0548,1.0548
USDCAD,20100826,192500,1.0547,1.0548,1.0547,1.0548
USDCAD,20100826,192600,1.0547,1.0547,1.0547,1.0547
USDCAD,20100826,192700,1.0548,1.0548,1.0547,1.0548
USDCAD,20100826,192800,1.0549,1.0549,1.0547,1.0548
USDCAD,20100826,192900,1.0548,1.0548,1.0547,1.0547
USDCAD,20100826,193000,1.0546,1.0546,1.0545,1.0546
USDCAD,20100826,193100,1.0546,1.0550,1.0546,1.0550
USDCAD,20100826,193200,1.0550,1.0550,1.0549,1.0549
USDCAD,20100826,193300,1.0550,1.0550,1.0548,1.0548
USDCAD,20100826,193400,1.0548,1.0548,1.0545,1.0545
USDCAD,20100826,193500,1.0544,1.0545,1.0543,1.0544
USDCAD,20100826,193600,1.0545,1.0546,1.0544,1.0546
USDCAD,20100826,193700,1.0546,1.0546,1.0546,1.0546
USDCAD,20100826,193800,1.0546,1.0546,1.0546,1.0546
USDCAD,20100826,193900,1.0546,1.0546,1.0545,1.0546
USDCAD,20100826,194000,1.0546,1.0546,1.0546,1.0546
USDCAD,20100826,194100,1.0546,1.0546,1.0546,1.0546
USDCAD,20100826,194200,1.0546,1.0547,1.0546,1.0547
USDCAD,20100826,194300,1.0546,1.0546,1.0546,1.0546
USDCAD,20100826,194400,1.0546,1.0546,1.0546,1.0546
USDCAD,20100826,194500,1.0546,1.0547,1.0545,1.0547
USDCAD,20100826,194600,1.0547,1.0547,1.0546,1.0546
USDCAD,20100826,194700,1.0546,1.0546,1.0546,1.0546
USDCAD,20100826,194800,1.0546,1.0546,1.0545,1.0546
USDCAD,20100826,194900,1.0546,1.0546,1.0545,1.0545
USDCAD,20100826,195000,1.0546,1.0548,1.0546,1.0548
USDCAD,20100826,195100,1.0548,1.0548,1.0547,1.0548
USDCAD,20100826,195200,1.0549,1.0549,1.0549,1.0549
USDCAD,20100826,195300,1.0548,1.0549,1.0548,1.0549
USDCAD,20100826,195400,1.0549,1.0549,1.0548,1.0549
USDCAD,20100826,195500,1.0549,1.0549,1.0548,1.0548
USDCAD,20100826,195600,1.0549,1.0550,1.0549,1.0550
USDCAD,20100826,195700,1.0550,1.0550,1.0550,1.0550
USDCAD,20100826,195800,1.0551,1.0553,1.0551,1.0553
USDCAD,20100826,195900,1.0554,1.0556,1.0554,1.0556
USDCAD,20100826,200000,1.0556,1.0557,1.0556,1.0557
USDCAD,20100826,200100,1.0557,1.0557,1.0555,1.0556
USDCAD,20100826,200200,1.0555,1.0555,1.0554,1.0555
USDCAD,20100826,200300,1.0555,1.0555,1.0554,1.0555
USDCAD,20100826,200400,1.0555,1.0556,1.0555,1.0555
USDCAD,20100826,200500,1.0555,1.0557,1.0555,1.0556
USDCAD,20100826,200600,1.0557,1.0558,1.0557,1.0558
USDCAD,20100826,200700,1.0559,1.0560,1.0559,1.0560
USDCAD,20100826,200800,1.0561,1.0563,1.0561,1.0562
USDCAD,20100826,200900,1.0561,1.0561,1.0557,1.0557
USDCAD,20100826,201000,1.0556,1.0557,1.0555,1.0557
USDCAD,20100826,201100,1.0558,1.0563,1.0558,1.0561
USDCAD,20100826,201200,1.0560,1.0569,1.0560,1.0569
USDCAD,20100826,201300,1.0570,1.0570,1.0569,1.0570
USDCAD,20100826,201400,1.0569,1.0571,1.0568,1.0568
USDCAD,20100826,201500,1.0567,1.0569,1.0567,1.0568
USDCAD,20100826,201600,1.0568,1.0573,1.0568,1.0573
USDCAD,20100826,201700,1.0572,1.0572,1.0572,1.0572
USDCAD,20100826,201800,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,201900,1.0570,1.0571,1.0570,1.0571
USDCAD,20100826,202000,1.0571,1.0573,1.0571,1.0572
USDCAD,20100826,202100,1.0573,1.0573,1.0572,1.0572
USDCAD,20100826,202200,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,202300,1.0571,1.0571,1.0570,1.0570
USDCAD,20100826,202400,1.0571,1.0571,1.0570,1.0570
USDCAD,20100826,202500,1.0571,1.0572,1.0570,1.0570
USDCAD,20100826,202600,1.0571,1.0571,1.0570,1.0570
USDCAD,20100826,202700,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,202800,1.0570,1.0570,1.0569,1.0570
USDCAD,20100826,202900,1.0570,1.0570,1.0569,1.0570
USDCAD,20100826,203000,1.0570,1.0571,1.0570,1.0571
USDCAD,20100826,203100,1.0572,1.0574,1.0572,1.0574
USDCAD,20100826,203200,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,203300,1.0574,1.0574,1.0573,1.0574
USDCAD,20100826,203400,1.0574,1.0575,1.0574,1.0574
USDCAD,20100826,203500,1.0575,1.0575,1.0574,1.0575
USDCAD,20100826,203600,1.0574,1.0574,1.0573,1.0573
USDCAD,20100826,203700,1.0573,1.0574,1.0573,1.0573
USDCAD,20100826,203800,1.0572,1.0573,1.0572,1.0572
USDCAD,20100826,203900,1.0573,1.0573,1.0572,1.0573
USDCAD,20100826,204000,1.0572,1.0573,1.0568,1.0568
USDCAD,20100826,204100,1.0568,1.0568,1.0568,1.0568
USDCAD,20100826,204200,1.0569,1.0570,1.0569,1.0570
USDCAD,20100826,204300,1.0570,1.0571,1.0570,1.0570
USDCAD,20100826,204400,1.0570,1.0570,1.0568,1.0569
USDCAD,20100826,204500,1.0569,1.0569,1.0568,1.0568
USDCAD,20100826,204600,1.0568,1.0569,1.0568,1.0569
USDCAD,20100826,204700,1.0569,1.0571,1.0569,1.0571
USDCAD,20100826,204800,1.0570,1.0572,1.0570,1.0571
USDCAD,20100826,204900,1.0571,1.0572,1.0571,1.0572
USDCAD,20100826,205000,1.0572,1.0572,1.0571,1.0571
USDCAD,20100826,205100,1.0570,1.0570,1.0569,1.0569
USDCAD,20100826,205200,1.0569,1.0569,1.0569,1.0569
USDCAD,20100826,205300,1.0568,1.0568,1.0567,1.0567
USDCAD,20100826,205400,1.0567,1.0567,1.0566,1.0567
USDCAD,20100826,205500,1.0566,1.0568,1.0566,1.0568
USDCAD,20100826,205600,1.0569,1.0570,1.0568,1.0570
USDCAD,20100826,205700,1.0570,1.0571,1.0570,1.0571
USDCAD,20100826,205800,1.0572,1.0576,1.0572,1.0575
USDCAD,20100826,205900,1.0574,1.0576,1.0574,1.0576
USDCAD,20100826,210000,1.0576,1.0577,1.0576,1.0577
USDCAD,20100826,210100,1.0577,1.0578,1.0576,1.0576
USDCAD,20100826,210200,1.0576,1.0576,1.0576,1.0576
USDCAD,20100826,210300,1.0575,1.0576,1.0575,1.0576
USDCAD,20100826,210400,1.0576,1.0577,1.0576,1.0576
USDCAD,20100826,210500,1.0576,1.0576,1.0574,1.0575
USDCAD,20100826,210600,1.0575,1.0575,1.0572,1.0572
USDCAD,20100826,210700,1.0572,1.0572,1.0572,1.0572
USDCAD,20100826,210800,1.0573,1.0573,1.0571,1.0571
USDCAD,20100826,210900,1.0572,1.0572,1.0571,1.0572
USDCAD,20100826,211000,1.0571,1.0571,1.0569,1.0569
USDCAD,20100826,211100,1.0568,1.0568,1.0567,1.0568
USDCAD,20100826,211200,1.0568,1.0569,1.0568,1.0568
USDCAD,20100826,211300,1.0568,1.0568,1.0568,1.0568
USDCAD,20100826,211400,1.0568,1.0568,1.0568,1.0568
USDCAD,20100826,211500,1.0567,1.0568,1.0567,1.0567
USDCAD,20100826,211600,1.0566,1.0567,1.0566,1.0567
USDCAD,20100826,211700,1.0567,1.0567,1.0564,1.0564
USDCAD,20100826,211800,1.0563,1.0563,1.0561,1.0561
USDCAD,20100826,211900,1.0562,1.0562,1.0560,1.0562
USDCAD,20100826,212000,1.0563,1.0563,1.0561,1.0561
USDCAD,20100826,212100,1.0560,1.0561,1.0559,1.0559
USDCAD,20100826,212200,1.0558,1.0560,1.0558,1.0560
USDCAD,20100826,212300,1.0559,1.0561,1.0559,1.0561
USDCAD,20100826,212400,1.0560,1.0560,1.0558,1.0559
USDCAD,20100826,212500,1.0558,1.0558,1.0556,1.0558
USDCAD,20100826,212600,1.0557,1.0560,1.0557,1.0559
USDCAD,20100826,212700,1.0559,1.0560,1.0558,1.0558
USDCAD,20100826,212800,1.0558,1.0558,1.0557,1.0557
USDCAD,20100826,212900,1.0558,1.0558,1.0557,1.0557
USDCAD,20100826,213000,1.0556,1.0557,1.0555,1.0555
USDCAD,20100826,213100,1.0556,1.0557,1.0555,1.0556
USDCAD,20100826,213200,1.0555,1.0555,1.0555,1.0555
USDCAD,20100826,213300,1.0555,1.0556,1.0555,1.0556
USDCAD,20100826,213400,1.0556,1.0556,1.0556,1.0556
USDCAD,20100826,213500,1.0556,1.0556,1.0555,1.0555
USDCAD,20100826,213600,1.0555,1.0556,1.0554,1.0554
USDCAD,20100826,213700,1.0554,1.0555,1.0554,1.0554
USDCAD,20100826,213800,1.0554,1.0555,1.0554,1.0555
USDCAD,20100826,213900,1.0554,1.0555,1.0554,1.0555
USDCAD,20100826,214000,1.0555,1.0555,1.0555,1.0555
USDCAD,20100826,214100,1.0556,1.0556,1.0555,1.0555
USDCAD,20100826,214200,1.0554,1.0554,1.0554,1.0554
USDCAD,20100826,214300,1.0553,1.0553,1.0551,1.0551
USDCAD,20100826,214400,1.0550,1.0551,1.0548,1.0548
USDCAD,20100826,214500,1.0547,1.0549,1.0545,1.0549
USDCAD,20100826,214600,1.0550,1.0552,1.0550,1.0552
USDCAD,20100826,214700,1.0552,1.0553,1.0552,1.0553
USDCAD,20100826,214800,1.0554,1.0554,1.0553,1.0553
USDCAD,20100826,214900,1.0553,1.0554,1.0553,1.0553
USDCAD,20100826,215000,1.0552,1.0553,1.0552,1.0553
USDCAD,20100826,215100,1.0554,1.0555,1.0553,1.0555
USDCAD,20100826,215200,1.0555,1.0555,1.0553,1.0555
USDCAD,20100826,215300,1.0555,1.0555,1.0554,1.0555
USDCAD,20100826,215400,1.0555,1.0557,1.0555,1.0557
USDCAD,20100826,215500,1.0558,1.0558,1.0557,1.0557
USDCAD,20100826,215600,1.0557,1.0557,1.0556,1.0556
USDCAD,20100826,215700,1.0557,1.0558,1.0557,1.0558
USDCAD,20100826,215800,1.0558,1.0559,1.0558,1.0559
USDCAD,20100826,215900,1.0560,1.0563,1.0560,1.0563
USDCAD,20100826,220000,1.0564,1.0566,1.0563,1.0564
USDCAD,20100826,220100,1.0563,1.0565,1.0563,1.0565
USDCAD,20100826,220200,1.0565,1.0565,1.0564,1.0564
USDCAD,20100826,220300,1.0563,1.0563,1.0563,1.0563
USDCAD,20100826,220400,1.0563,1.0564,1.0563,1.0564
USDCAD,20100826,220500,1.0563,1.0564,1.0562,1.0564
USDCAD,20100826,220600,1.0565,1.0565,1.0565,1.0565
USDCAD,20100826,220700,1.0565,1.0566,1.0565,1.0566
USDCAD,20100826,220800,1.0565,1.0566,1.0565,1.0565
USDCAD,20100826,220900,1.0565,1.0566,1.0565,1.0566
USDCAD,20100826,221000,1.0565,1.0566,1.0565,1.0565
USDCAD,20100826,221100,1.0564,1.0564,1.0563,1.0564
USDCAD,20100826,221200,1.0563,1.0565,1.0563,1.0565
USDCAD,20100826,221300,1.0565,1.0565,1.0563,1.0563
USDCAD,20100826,221400,1.0564,1.0564,1.0562,1.0562
USDCAD,20100826,221500,1.0563,1.0564,1.0563,1.0564
USDCAD,20100826,221600,1.0563,1.0566,1.0563,1.0566
USDCAD,20100826,221700,1.0566,1.0569,1.0566,1.0569
USDCAD,20100826,221800,1.0568,1.0568,1.0568,1.0568
USDCAD,20100826,221900,1.0568,1.0569,1.0568,1.0569
USDCAD,20100826,222000,1.0569,1.0569,1.0569,1.0569
USDCAD,20100826,222100,1.0569,1.0569,1.0569,1.0569
USDCAD,20100826,222200,1.0569,1.0569,1.0568,1.0569
USDCAD,20100826,222300,1.0569,1.0569,1.0566,1.0566
USDCAD,20100826,222400,1.0567,1.0567,1.0566,1.0567
USDCAD,20100826,222500,1.0567,1.0567,1.0566,1.0566
USDCAD,20100826,222600,1.0567,1.0567,1.0566,1.0567
USDCAD,20100826,222700,1.0566,1.0567,1.0566,1.0567
USDCAD,20100826,222800,1.0566,1.0566,1.0565,1.0566
USDCAD,20100826,222900,1.0565,1.0565,1.0565,1.0565
USDCAD,20100826,223000,1.0565,1.0566,1.0565,1.0566
USDCAD,20100826,223100,1.0566,1.0566,1.0564,1.0565
USDCAD,20100826,223200,1.0564,1.0566,1.0564,1.0565
USDCAD,20100826,223300,1.0564,1.0565,1.0564,1.0565
USDCAD,20100826,223400,1.0564,1.0564,1.0564,1.0564
USDCAD,20100826,223500,1.0565,1.0565,1.0564,1.0565
USDCAD,20100826,223600,1.0565,1.0565,1.0564,1.0564
USDCAD,20100826,223700,1.0564,1.0566,1.0564,1.0566
USDCAD,20100826,223800,1.0567,1.0569,1.0567,1.0569
USDCAD,20100826,223900,1.0569,1.0569,1.0568,1.0569
USDCAD,20100826,224000,1.0570,1.0571,1.0570,1.0570
USDCAD,20100826,224100,1.0571,1.0571,1.0570,1.0570
USDCAD,20100826,224200,1.0570,1.0571,1.0570,1.0570
USDCAD,20100826,224300,1.0571,1.0571,1.0570,1.0570
USDCAD,20100826,224400,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,224500,1.0571,1.0572,1.0571,1.0572
USDCAD,20100826,224600,1.0572,1.0572,1.0570,1.0570
USDCAD,20100826,224700,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,224800,1.0571,1.0572,1.0571,1.0572
USDCAD,20100826,224900,1.0570,1.0572,1.0570,1.0570
USDCAD,20100826,225000,1.0570,1.0570,1.0569,1.0569
USDCAD,20100826,225100,1.0570,1.0570,1.0570,1.0570
USDCAD,20100826,225200,1.0570,1.0571,1.0570,1.0571
USDCAD,20100826,225300,1.0571,1.0572,1.0570,1.0570
USDCAD,20100826,225400,1.0571,1.0572,1.0571,1.0571
USDCAD,20100826,225500,1.0572,1.0572,1.0571,1.0572
USDCAD,20100826,225600,1.0573,1.0574,1.0573,1.0574
USDCAD,20100826,225700,1.0573,1.0574,1.0573,1.0574
USDCAD,20100826,225800,1.0574,1.0576,1.0574,1.0575
USDCAD,20100826,225900,1.0576,1.0576,1.0575,1.0575
USDCAD,20100826,230000,1.0576,1.0577,1.0576,1.0577
USDCAD,20100826,230100,1.0576,1.0579,1.0576,1.0578
USDCAD,20100826,230200,1.0577,1.0578,1.0575,1.0575
USDCAD,20100826,230300,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,230400,1.0575,1.0575,1.0574,1.0574
USDCAD,20100826,230500,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,230600,1.0575,1.0579,1.0574,1.0579
USDCAD,20100826,230700,1.0578,1.0579,1.0576,1.0576
USDCAD,20100826,230800,1.0575,1.0576,1.0575,1.0576
USDCAD,20100826,230900,1.0576,1.0576,1.0575,1.0575
USDCAD,20100826,231000,1.0575,1.0575,1.0575,1.0575
USDCAD,20100826,231100,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,231200,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,231300,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,231400,1.0574,1.0575,1.0574,1.0574
USDCAD,20100826,231500,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,231600,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,231700,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,231800,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,231900,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,232000,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,232100,1.0574,1.0574,1.0572,1.0572
USDCAD,20100826,232200,1.0570,1.0572,1.0569,1.0572
USDCAD,20100826,232300,1.0572,1.0573,1.0572,1.0573
USDCAD,20100826,232400,1.0574,1.0574,1.0570,1.0571
USDCAD,20100826,232500,1.0570,1.0570,1.0566,1.0566
USDCAD,20100826,232600,1.0566,1.0566,1.0566,1.0566
USDCAD,20100826,232700,1.0566,1.0566,1.0566,1.0566
USDCAD,20100826,232800,1.0566,1.0570,1.0566,1.0570
USDCAD,20100826,232900,1.0570,1.0573,1.0570,1.0573
USDCAD,20100826,233000,1.0574,1.0576,1.0574,1.0576
USDCAD,20100826,233100,1.0576,1.0576,1.0575,1.0575
USDCAD,20100826,233200,1.0575,1.0576,1.0575,1.0575
USDCAD,20100826,233300,1.0575,1.0575,1.0575,1.0575
USDCAD,20100826,233400,1.0575,1.0575,1.0575,1.0575
USDCAD,20100826,233500,1.0575,1.0575,1.0574,1.0574
USDCAD,20100826,233600,1.0575,1.0575,1.0575,1.0575
USDCAD,20100826,233700,1.0575,1.0575,1.0574,1.0574
USDCAD,20100826,233800,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,233900,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,234000,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,234100,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,234200,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,234300,1.0573,1.0575,1.0573,1.0575
USDCAD,20100826,234400,1.0575,1.0575,1.0575,1.0575
USDCAD,20100826,234500,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,234600,1.0574,1.0574,1.0574,1.0574
USDCAD,20100826,234700,1.0574,1.0574,1.0573,1.0573
USDCAD,20100826,234800,1.0573,1.0573,1.0573,1.0573
USDCAD,20100826,234900,1.0573,1.0573,1.0572,1.0572
USDCAD,20100826,235000,1.0572,1.0572,1.0572,1.0572
USDCAD,20100826,235100,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,235200,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,235300,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,235400,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,235500,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,235600,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,235700,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,235800,1.0571,1.0571,1.0571,1.0571
USDCAD,20100826,235900,1.0571,1.0571,1.0571,1.0571
USDCAD,20100827,000000,1.0571,1.0571,1.0571,1.0571
EURCAD,20100826,000100,1.3412,1.3412,1.3411,1.3411
EURCAD,20100826,000200,1.3412,1.3412,1.3412,1.3412
EURCAD,20100826,000300,1.3411,1.3413,1.3411,1.3413
EURCAD,20100826,000400,1.3412,1.3412,1.3412,1.3412
EURCAD,20100826,000500,1.3412,1.3413,1.3412,1.3413
EURCAD,20100826,000600,1.3412,1.3414,1.3411,1.3414
EURCAD,20100826,000700,1.3414,1.3414,1.3413,1.3413
EURCAD,20100826,000800,1.3412,1.3413,1.3412,1.3412
EURCAD,20100826,000900,1.3411,1.3411,1.3411,1.3411
EURCAD,20100826,001000,1.3412,1.3413,1.3412,1.3413
EURCAD,20100826,001100,1.3412,1.3413,1.3412,1.3413
EURCAD,20100826,001200,1.3412,1.3412,1.3410,1.3410
EURCAD,20100826,001300,1.3409,1.3410,1.3409,1.3410
EURCAD,20100826,001400,1.3409,1.3409,1.3408,1.3408
EURCAD,20100826,001500,1.3408,1.3408,1.3408,1.3408
EURCAD,20100826,001600,1.3409,1.3411,1.3409,1.3411
EURCAD,20100826,001700,1.3412,1.3413,1.3411,1.3412
EURCAD,20100826,001800,1.3411,1.3414,1.3411,1.3414
EURCAD,20100826,001900,1.3413,1.3413,1.3412,1.3412
EURCAD,20100826,002000,1.3413,1.3413,1.3412,1.3412
EURCAD,20100826,002100,1.3412,1.3412,1.3412,1.3412
EURCAD,20100826,002200,1.3411,1.3413,1.3411,1.3413
EURCAD,20100826,002300,1.3413,1.3414,1.3413,1.3414
EURCAD,20100826,002400,1.3413,1.3416,1.3413,1.3416
EURCAD,20100826,002500,1.3416,1.3418,1.3416,1.3418
EURCAD,20100826,002600,1.3419,1.3419,1.3419,1.3419
EURCAD,20100826,002700,1.3419,1.3419,1.3416,1.3416
EURCAD,20100826,002800,1.3416,1.3416,1.3416,1.3416
EURCAD,20100826,002900,1.3415,1.3415,1.3414,1.3415
EURCAD,20100826,003000,1.3414,1.3415,1.3414,1.3415
EURCAD,20100826,003100,1.3414,1.3415,1.3414,1.3415
EURCAD,20100826,003200,1.3414,1.3414,1.3413,1.3413
EURCAD,20100826,003300,1.3412,1.3412,1.3411,1.3411
EURCAD,20100826,003400,1.3412,1.3413,1.3412,1.3412
EURCAD,20100826,003500,1.3412,1.3412,1.3412,1.3412
EURCAD,20100826,003600,1.3411,1.3411,1.3411,1.3411
EURCAD,20100826,003700,1.3411,1.3411,1.3410,1.3410
EURCAD,20100826,003800,1.3410,1.3411,1.3410,1.3411
EURCAD,20100826,003900,1.3412,1.3412,1.3411,1.3411
EURCAD,20100826,004000,1.3412,1.3412,1.3411,1.3412
EURCAD,20100826,004100,1.3413,1.3414,1.3413,1.3414
EURCAD,20100826,004200,1.3415,1.3415,1.3414,1.3414
EURCAD,20100826,004300,1.3414,1.3415,1.3414,1.3415
EURCAD,20100826,004400,1.3414,1.3414,1.3414,1.3414
EURCAD,20100826,004500,1.3413,1.3415,1.3413,1.3415
EURCAD,20100826,004600,1.3415,1.3415,1.3415,1.3415
EURCAD,20100826,004700,1.3415,1.3415,1.3414,1.3414
EURCAD,20100826,004800,1.3414,1.3414,1.3413,1.3413
EURCAD,20100826,004900,1.3414,1.3414,1.3414,1.3414
EURCAD,20100826,005000,1.3415,1.3416,1.3414,1.3415
EURCAD,20100826,005100,1.3416,1.3416,1.3415,1.3415
EURCAD,20100826,005200,1.3416,1.3416,1.3415,1.3415
EURCAD,20100826,005300,1.3414,1.3414,1.3413,1.3414
EURCAD,20100826,005400,1.3414,1.3414,1.3414,1.3414
EURCAD,20100826,005500,1.3413,1.3414,1.3413,1.3414
EURCAD,20100826,005600,1.3415,1.3416,1.3415,1.3415
EURCAD,20100826,005700,1.3414,1.3415,1.3414,1.3415
EURCAD,20100826,005800,1.3414,1.3415,1.3414,1.3415
EURCAD,20100826,005900,1.3415,1.3415,1.3415,1.3415
EURCAD,20100826,010000,1.3414,1.3415,1.3414,1.3414
EURCAD,20100826,010100,1.3414,1.3416,1.3414,1.3416
EURCAD,20100826,010200,1.3415,1.3415,1.3415,1.3415
EURCAD,20100826,010300,1.3416,1.3417,1.3416,1.3417
EURCAD,20100826,010400,1.3416,1.3416,1.3416,1.3416
EURCAD,20100826,010500,1.3416,1.3417,1.3416,1.3417
EURCAD,20100826,010600,1.3418,1.3418,1.3418,1.3418
EURCAD,20100826,010700,1.3418,1.3419,1.3418,1.3419
EURCAD,20100826,010800,1.3420,1.3420,1.3418,1.3419
EURCAD,20100826,010900,1.3420,1.3420,1.3419,1.3419
EURCAD,20100826,011000,1.3420,1.3420,1.3419,1.3419
EURCAD,20100826,011100,1.3419,1.3419,1.3419,1.3419
EURCAD,20100826,011200,1.3419,1.3420,1.3419,1.3420
EURCAD,20100826,011300,1.3419,1.3419,1.3418,1.3418
EURCAD,20100826,011400,1.3419,1.3420,1.3419,1.3420
EURCAD,20100826,011500,1.3421,1.3421,1.3418,1.3419
EURCAD,20100826,011600,1.3420,1.3420,1.3419,1.3419
EURCAD,20100826,011700,1.3420,1.3421,1.3419,1.3421
EURCAD,20100826,011800,1.3422,1.3422,1.3420,1.3420
EURCAD,20100826,011900,1.3419,1.3420,1.3419,1.3420
EURCAD,20100826,012000,1.3420,1.3422,1.3420,1.3421
EURCAD,20100826,012100,1.3422,1.3423,1.3422,1.3423
EURCAD,20100826,012200,1.3422,1.3422,1.3421,1.3421
EURCAD,20100826,012300,1.3420,1.3420,1.3417,1.3417
EURCAD,20100826,012400,1.3418,1.3418,1.3417,1.3418
EURCAD,20100826,012500,1.3419,1.3419,1.3417,1.3417
EURCAD,20100826,012600,1.3416,1.3417,1.3416,1.3417
EURCAD,20100826,012700,1.3417,1.3418,1.3417,1.3418
EURCAD,20100826,012800,1.3417,1.3417,1.3416,1.3416
EURCAD,20100826,012900,1.3415,1.3417,1.3415,1.3417
EURCAD,20100826,013000,1.3416,1.3417,1.3416,1.3416
EURCAD,20100826,013100,1.3417,1.3422,1.3417,1.3422
EURCAD,20100826,013200,1.3421,1.3421,1.3419,1.3420
EURCAD,20100826,013300,1.3421,1.3422,1.3421,1.3422
EURCAD,20100826,013400,1.3421,1.3423,1.3421,1.3423
EURCAD,20100826,013500,1.3422,1.3422,1.3421,1.3422
EURCAD,20100826,013600,1.3421,1.3424,1.3421,1.3423
EURCAD,20100826,013700,1.3424,1.3424,1.3423,1.3423
EURCAD,20100826,013800,1.3424,1.3425,1.3424,1.3425
EURCAD,20100826,013900,1.3424,1.3426,1.3423,1.3423
EURCAD,20100826,014000,1.3422,1.3423,1.3422,1.3423
EURCAD,20100826,014100,1.3422,1.3424,1.3422,1.3422
EURCAD,20100826,014200,1.3423,1.3424,1.3422,1.3422
EURCAD,20100826,014300,1.3421,1.3424,1.3420,1.3424
EURCAD,20100826,014400,1.3425,1.3425,1.3425,1.3425
EURCAD,20100826,014500,1.3425,1.3425,1.3423,1.3423
EURCAD,20100826,014600,1.3422,1.3422,1.3420,1.3421
EURCAD,20100826,014700,1.3420,1.3420,1.3418,1.3418
EURCAD,20100826,014800,1.3419,1.3420,1.3419,1.3419
EURCAD,20100826,014900,1.3419,1.3419,1.3418,1.3418
EURCAD,20100826,015000,1.3419,1.3420,1.3419,1.3420
EURCAD,20100826,015200,1.3420,1.3421,1.3419,1.3421
EURCAD,20100826,015300,1.3421,1.3421,1.3420,1.3420
EURCAD,20100826,015400,1.3421,1.3423,1.3421,1.3422
EURCAD,20100826,015500,1.3422,1.3422,1.3420,1.3420
EURCAD,20100826,015600,1.3421,1.3421,1.3419,1.3419
EURCAD,20100826,015700,1.3420,1.3421,1.3420,1.3421
EURCAD,20100826,015800,1.3422,1.3422,1.3421,1.3421
EURCAD,20100826,015900,1.3420,1.3422,1.3420,1.3422
EURCAD,20100826,020000,1.3421,1.3421,1.3421,1.3421
EURCAD,20100826,020100,1.3421,1.3421,1.3419,1.3419
EURCAD,20100826,020200,1.3418,1.3419,1.3415,1.3416
EURCAD,20100826,020300,1.3415,1.3416,1.3414,1.3414
EURCAD,20100826,020400,1.3413,1.3414,1.3409,1.3409
EURCAD,20100826,020500,1.3410,1.3410,1.3408,1.3409
EURCAD,20100826,020600,1.3410,1.3410,1.3406,1.3407
EURCAD,20100826,020700,1.3407,1.3407,1.3407,1.3407
EURCAD,20100826,020800,1.3406,1.3406,1.3404,1.3404
EURCAD,20100826,020900,1.3405,1.3406,1.3405,1.3406
EURCAD,20100826,021000,1.3407,1.3407,1.3406,1.3407
EURCAD,20100826,021100,1.3407,1.3409,1.3407,1.3409
EURCAD,20100826,021200,1.3408,1.3409,1.3408,1.3408
EURCAD,20100826,021300,1.3407,1.3407,1.3406,1.3407
EURCAD,20100826,021400,1.3406,1.3407,1.3405,1.3406
EURCAD,20100826,021500,1.3405,1.3406,1.3405,1.3405
EURCAD,20100826,021600,1.3406,1.3406,1.3404,1.3404
EURCAD,20100826,021700,1.3403,1.3403,1.3402,1.3402
EURCAD,20100826,021800,1.3403,1.3405,1.3403,1.3403
EURCAD,20100826,021900,1.3404,1.3405,1.3403,1.3405
EURCAD,20100826,022000,1.3406,1.3407,1.3406,1.3407
EURCAD,20100826,022100,1.3406,1.3411,1.3406,1.3410
EURCAD,20100826,022200,1.3409,1.3410,1.3408,1.3408
EURCAD,20100826,022300,1.3407,1.3407,1.3406,1.3406
EURCAD,20100826,022400,1.3405,1.3407,1.3405,1.3406
EURCAD,20100826,022500,1.3405,1.3407,1.3405,1.3407
EURCAD,20100826,022600,1.3406,1.3407,1.3406,1.3407
EURCAD,20100826,022700,1.3406,1.3406,1.3405,1.3406
EURCAD,20100826,022800,1.3405,1.3406,1.3404,1.3404
EURCAD,20100826,022900,1.3405,1.3406,1.3404,1.3406
EURCAD,20100826,023000,1.3405,1.3408,1.3405,1.3407
EURCAD,20100826,023100,1.3408,1.3408,1.3407,1.3408
EURCAD,20100826,023200,1.3409,1.3409,1.3408,1.3408
EURCAD,20100826,023300,1.3408,1.3409,1.3408,1.3408
EURCAD,20100826,023400,1.3409,1.3409,1.3407,1.3408
EURCAD,20100826,023500,1.3407,1.3407,1.3405,1.3407
EURCAD,20100826,023600,1.3408,1.3409,1.3408,1.3408
EURCAD,20100826,023700,1.3407,1.3408,1.3407,1.3408
EURCAD,20100826,023800,1.3408,1.3408,1.3406,1.3407
EURCAD,20100826,023900,1.3408,1.3408,1.3407,1.3407
EURCAD,20100826,024000,1.3408,1.3408,1.3407,1.3407
EURCAD,20100826,024100,1.3406,1.3406,1.3405,1.3405
EURCAD,20100826,024200,1.3406,1.3406,1.3404,1.3404
EURCAD,20100826,024300,1.3403,1.3405,1.3403,1.3404
EURCAD,20100826,024400,1.3405,1.3408,1.3405,1.3406
EURCAD,20100826,024500,1.3407,1.3409,1.3406,1.3406
EURCAD,20100826,024600,1.3407,1.3410,1.3407,1.3410
EURCAD,20100826,024700,1.3409,1.3410,1.3408,1.3410
EURCAD,20100826,024800,1.3409,1.3409,1.3408,1.3409
EURCAD,20100826,024900,1.3408,1.3409,1.3404,1.3404
EURCAD,20100826,025000,1.3403,1.3406,1.3403,1.3406
EURCAD,20100826,025100,1.3405,1.3405,1.3400,1.3401
EURCAD,20100826,025200,1.3403,1.3403,1.3401,1.3402
EURCAD,20100826,025300,1.3403,1.3403,1.3402,1.3402
EURCAD,20100826,025400,1.3402,1.3402,1.3402,1.3402
EURCAD,20100826,025500,1.3403,1.3403,1.3399,1.3400
EURCAD,20100826,025600,1.3401,1.3407,1.3401,1.3407
EURCAD,20100826,025700,1.3408,1.3410,1.3408,1.3409
EURCAD,20100826,025800,1.3410,1.3411,1.3408,1.3408
EURCAD,20100826,025900,1.3407,1.3407,1.3407,1.3407
EURCAD,20100826,030000,1.3406,1.3409,1.3406,1.3409
EURCAD,20100826,030100,1.3410,1.3410,1.3408,1.3408
EURCAD,20100826,030200,1.3409,1.3412,1.3408,1.3412
EURCAD,20100826,030300,1.3413,1.3413,1.3413,1.3413
EURCAD,20100826,030400,1.3414,1.3414,1.3413,1.3414
EURCAD,20100826,030500,1.3413,1.3414,1.3413,1.3413
EURCAD,20100826,030600,1.3414,1.3414,1.3412,1.3412
EURCAD,20100826,030700,1.3411,1.3412,1.3409,1.3409
EURCAD,20100826,030800,1.3410,1.3410,1.3410,1.3410
EURCAD,20100826,030900,1.3409,1.3409,1.3409,1.3409
EURCAD,20100826,031000,1.3409,1.3410,1.3409,1.3410
EURCAD,20100826,031100,1.3409,1.3409,1.3409,1.3409
EURCAD,20100826,031200,1.3409,1.3409,1.3406,1.3406
EURCAD,20100826,031300,1.3407,1.3409,1.3407,1.3408
EURCAD,20100826,031400,1.3407,1.3408,1.3407,1.3408
EURCAD,20100826,031500,1.3407,1.3408,1.3407,1.3407
EURCAD,20100826,031600,1.3406,1.3408,1.3406,1.3408
EURCAD,20100826,031700,1.3409,1.3412,1.3409,1.3411
EURCAD,20100826,031800,1.3410,1.3410,1.3409,1.3409
EURCAD,20100826,031900,1.3410,1.3412,1.3410,1.3412
EURCAD,20100826,032000,1.3413,1.3413,1.3412,1.3412
EURCAD,20100826,032100,1.3413,1.3413,1.3412,1.3413
EURCAD,20100826,032200,1.3412,1.3413,1.3411,1.3411
EURCAD,20100826,032300,1.3410,1.3412,1.3408,1.3412
EURCAD,20100826,032400,1.3411,1.3413,1.3411,1.3412
EURCAD,20100826,032500,1.3413,1.3413,1.3412,1.3413
EURCAD,20100826,032600,1.3412,1.3412,1.3412,1.3412
EURCAD,20100826,032700,1.3413,1.3414,1.3411,1.3413
EURCAD,20100826,032800,1.3412,1.3413,1.3412,1.3412
EURCAD,20100826,032900,1.3413,1.3413,1.3413,1.3413
EURCAD,20100826,033000,1.3412,1.3414,1.3412,1.3414
EURCAD,20100826,033100,1.3415,1.3419,1.3414,1.3418
EURCAD,20100826,033200,1.3420,1.3422,1.3418,1.3418
EURCAD,20100826,033300,1.3419,1.3419,1.3418,1.3419
EURCAD,20100826,033400,1.3418,1.3423,1.3418,1.3418
EURCAD,20100826,033500,1.3417,1.3418,1.3416,1.3417
EURCAD,20100826,033600,1.3416,1.3419,1.3416,1.3418
EURCAD,20100826,033700,1.3419,1.3419,1.3416,1.3418
EURCAD,20100826,033800,1.3419,1.3419,1.3415,1.3415
EURCAD,20100826,033900,1.3414,1.3415,1.3413,1.3413
EURCAD,20100826,034000,1.3412,1.3415,1.3412,1.3414
EURCAD,20100826,034100,1.3413,1.3415,1.3413,1.3413
EURCAD,20100826,034200,1.3414,1.3414,1.3412,1.3412
EURCAD,20100826,034300,1.3413,1.3413,1.3412,1.3413
EURCAD,20100826,034400,1.3414,1.3415,1.3414,1.3415
EURCAD,20100826,034500,1.3414,1.3415,1.3413,1.3413
EURCAD,20100826,034600,1.3413,1.3413,1.3413,1.3413
EURCAD,20100826,034700,1.3414,1.3414,1.3413,1.3413
EURCAD,20100826,034800,1.3414,1.3414,1.3413,1.3413
EURCAD,20100826,034900,1.3412,1.3414,1.3412,1.3413
EURCAD,20100826,035000,1.3412,1.3414,1.3412,1.3414
EURCAD,20100826,035100,1.3413,1.3413,1.3412,1.3413
EURCAD,20100826,035200,1.3412,1.3413,1.3410,1.3411
EURCAD,20100826,035300,1.3412,1.3412,1.3410,1.3411
EURCAD,20100826,035400,1.3412,1.3413,1.3411,1.3411
EURCAD,20100826,035500,1.3412,1.3412,1.3411,1.3412
EURCAD,20100826,035600,1.3413,1.3414,1.3413,1.3413
EURCAD,20100826,035700,1.3412,1.3412,1.3408,1.3408
EURCAD,20100826,035800,1.3409,1.3409,1.3409,1.3409
EURCAD,20100826,035900,1.3410,1.3410,1.3408,1.3408
EURCAD,20100826,040000,1.3407,1.3408,1.3407,1.3407
EURCAD,20100826,040100,1.3408,1.3409,1.3408,1.3409
EURCAD,20100826,040200,1.3410,1.3415,1.3409,1.3414
EURCAD,20100826,040300,1.3413,1.3414,1.3413,1.3414
EURCAD,20100826,040400,1.3413,1.3419,1.3413,1.3419
EURCAD,20100826,040500,1.3421,1.3423,1.3421,1.3421
EURCAD,20100826,040600,1.3422,1.3423,1.3421,1.3422
EURCAD,20100826,040700,1.3421,1.3423,1.3421,1.3422
EURCAD,20100826,040800,1.3421,1.3423,1.3421,1.3422
EURCAD,20100826,040900,1.3423,1.3424,1.3423,1.3423
EURCAD,20100826,041000,1.3422,1.3424,1.3421,1.3424
EURCAD,20100826,041100,1.3425,1.3428,1.3424,1.3428
EURCAD,20100826,041200,1.3427,1.3429,1.3425,1.3425
EURCAD,20100826,041300,1.3426,1.3426,1.3422,1.3424
EURCAD,20100826,041400,1.3425,1.3425,1.3423,1.3423
EURCAD,20100826,041500,1.3424,1.3425,1.3424,1.3424
EURCAD,20100826,041600,1.3425,1.3425,1.3424,1.3425
EURCAD,20100826,041700,1.3426,1.3427,1.3425,1.3425
EURCAD,20100826,041800,1.3426,1.3426,1.3425,1.3425
EURCAD,20100826,041900,1.3425,1.3425,1.3425,1.3425
EURCAD,20100826,042000,1.3424,1.3425,1.3423,1.3424
EURCAD,20100826,042100,1.3423,1.3424,1.3423,1.3424
EURCAD,20100826,042200,1.3425,1.3425,1.3425,1.3425
EURCAD,20100826,042300,1.3425,1.3426,1.3424,1.3424
EURCAD,20100826,042400,1.3423,1.3423,1.3420,1.3421
EURCAD,20100826,042500,1.3421,1.3421,1.3421,1.3421
EURCAD,20100826,042600,1.3422,1.3423,1.3422,1.3423
EURCAD,20100826,042700,1.3422,1.3422,1.3419,1.3421
EURCAD,20100826,042800,1.3422,1.3422,1.3421,1.3422
EURCAD,20100826,042900,1.3423,1.3424,1.3423,1.3424
EURCAD,20100826,043000,1.3424,1.3424,1.3423,1.3423
EURCAD,20100826,043100,1.3423,1.3424,1.3422,1.3422
EURCAD,20100826,043200,1.3423,1.3425,1.3423,1.3425
EURCAD,20100826,043300,1.3424,1.3424,1.3423,1.3424
EURCAD,20100826,043400,1.3423,1.3424,1.3423,1.3424
EURCAD,20100826,043500,1.3424,1.3426,1.3424,1.3426
EURCAD,20100826,043600,1.3427,1.3429,1.3427,1.3428
EURCAD,20100826,043700,1.3427,1.3427,1.3425,1.3426
EURCAD,20100826,043800,1.3425,1.3427,1.3425,1.3426
EURCAD,20100826,043900,1.3426,1.3426,1.3426,1.3426
EURCAD,20100826,044000,1.3425,1.3426,1.3425,1.3426
EURCAD,20100826,044100,1.3425,1.3426,1.3425,1.3426
EURCAD,20100826,044200,1.3426,1.3426,1.3426,1.3426
EURCAD,20100826,044300,1.3426,1.3426,1.3426,1.3426
EURCAD,20100826,044400,1.3427,1.3431,1.3427,1.3431
EURCAD,20100826,044500,1.3432,1.3432,1.3431,1.3431
EURCAD,20100826,044600,1.3432,1.3434,1.3432,1.3434
EURCAD,20100826,044700,1.3433,1.3433,1.3432,1.3432
EURCAD,20100826,044800,1.3432,1.3433,1.3432,1.3433
EURCAD,20100826,044900,1.3432,1.3432,1.3431,1.3431
EURCAD,20100826,045000,1.3432,1.3434,1.3432,1.3434
EURCAD,20100826,045100,1.3435,1.3435,1.3434,1.3434
EURCAD,20100826,045200,1.3434,1.3434,1.3432,1.3432
EURCAD,20100826,045300,1.3431,1.3436,1.3431,1.3436
EURCAD,20100826,045400,1.3435,1.3435,1.3434,1.3435
EURCAD,20100826,045500,1.3434,1.3437,1.3434,1.3436
EURCAD,20100826,045600,1.3437,1.3437,1.3435,1.3435
EURCAD,20100826,045700,1.3436,1.3436,1.3435,1.3435
EURCAD,20100826,045800,1.3434,1.3435,1.3434,1.3434
EURCAD,20100826,045900,1.3433,1.3434,1.3433,1.3434
EURCAD,20100826,050000,1.3433,1.3433,1.3432,1.3432
EURCAD,20100826,050100,1.3433,1.3433,1.3432,1.3433
EURCAD,20100826,050200,1.3434,1.3434,1.3433,1.3433
EURCAD,20100826,050300,1.3434,1.3435,1.3432,1.3432
EURCAD,20100826,050400,1.3433,1.3433,1.3432,1.3432
EURCAD,20100826,050500,1.3431,1.3433,1.3431,1.3433
EURCAD,20100826,050600,1.3432,1.3432,1.3431,1.3432
EURCAD,20100826,050700,1.3432,1.3432,1.3432,1.3432
EURCAD,20100826,050800,1.3431,1.3431,1.3429,1.3429
EURCAD,20100826,050900,1.3428,1.3429,1.3427,1.3429
EURCAD,20100826,051000,1.3430,1.3431,1.3429,1.3429
EURCAD,20100826,051100,1.3428,1.3429,1.3428,1.3428
EURCAD,20100826,051200,1.3429,1.3432,1.3429,1.3431
EURCAD,20100826,051300,1.3430,1.3433,1.3430,1.3433
EURCAD,20100826,051400,1.3434,1.3434,1.3431,1.3432
EURCAD,20100826,051500,1.3432,1.3434,1.3432,1.3433
EURCAD,20100826,051600,1.3432,1.3434,1.3432,1.3434
EURCAD,20100826,051700,1.3433,1.3433,1.3429,1.3430
EURCAD,20100826,051800,1.3431,1.3431,1.3430,1.3431
EURCAD,20100826,051900,1.3430,1.3433,1.3430,1.3431
EURCAD,20100826,052000,1.3432,1.3432,1.3432,1.3432
EURCAD,20100826,052100,1.3433,1.3434,1.3433,1.3434
EURCAD,20100826,052200,1.3433,1.3434,1.3433,1.3433
EURCAD,20100826,052300,1.3432,1.3433,1.3432,1.3433
EURCAD,20100826,052400,1.3434,1.3435,1.3434,1.3435
EURCAD,20100826,052500,1.3436,1.3441,1.3436,1.3438
EURCAD,20100826,052600,1.3439,1.3439,1.3438,1.3438
EURCAD,20100826,052700,1.3437,1.3438,1.3436,1.3436
EURCAD,20100826,052800,1.3437,1.3437,1.3436,1.3436
EURCAD,20100826,052900,1.3437,1.3437,1.3436,1.3436
EURCAD,20100826,053000,1.3437,1.3439,1.3437,1.3438
EURCAD,20100826,053100,1.3439,1.3439,1.3437,1.3437
EURCAD,20100826,053200,1.3438,1.3438,1.3437,1.3437
EURCAD,20100826,053300,1.3436,1.3436,1.3436,1.3436
EURCAD,20100826,053400,1.3436,1.3437,1.3436,1.3437
EURCAD,20100826,053500,1.3437,1.3437,1.3437,1.3437
EURCAD,20100826,053600,1.3436,1.3439,1.3436,1.3439
EURCAD,20100826,053700,1.3440,1.3440,1.3438,1.3439
EURCAD,20100826,053800,1.3438,1.3440,1.3438,1.3439
EURCAD,20100826,053900,1.3438,1.3439,1.3437,1.3437
EURCAD,20100826,054000,1.3436,1.3437,1.3436,1.3437
EURCAD,20100826,054100,1.3436,1.3437,1.3436,1.3437
EURCAD,20100826,054200,1.3438,1.3438,1.3437,1.3437
EURCAD,20100826,054300,1.3438,1.3438,1.3436,1.3436
EURCAD,20100826,054400,1.3437,1.3438,1.3437,1.3437
EURCAD,20100826,054500,1.3436,1.3436,1.3433,1.3434
EURCAD,20100826,054600,1.3435,1.3436,1.3435,1.3435
EURCAD,20100826,054700,1.3434,1.3435,1.3434,1.3435
EURCAD,20100826,054800,1.3436,1.3436,1.3436,1.3436
EURCAD,20100826,054900,1.3435,1.3436,1.3434,1.3435
EURCAD,20100826,055000,1.3436,1.3438,1.3436,1.3437
EURCAD,20100826,055100,1.3436,1.3438,1.3436,1.3438
EURCAD,20100826,055200,1.3437,1.3438,1.3436,1.3437
EURCAD,20100826,055300,1.3436,1.3437,1.3434,1.3434
EURCAD,20100826,055400,1.3435,1.3437,1.3435,1.3436
EURCAD,20100826,055500,1.3437,1.3437,1.3436,1.3436
EURCAD,20100826,055600,1.3437,1.3438,1.3436,1.3437
EURCAD,20100826,055700,1.3438,1.3438,1.3438,1.3438
EURCAD,20100826,055800,1.3439,1.3440,1.3439,1.3439
EURCAD,20100826,055900,1.3438,1.3439,1.3436,1.3438
EURCAD,20100826,060000,1.3439,1.3439,1.3438,1.3439
EURCAD,20100826,060100,1.3438,1.3440,1.3438,1.3440
EURCAD,20100826,060200,1.3439,1.3440,1.3439,1.3439
EURCAD,20100826,060300,1.3438,1.3439,1.3437,1.3438
EURCAD,20100826,060400,1.3437,1.3437,1.3436,1.3437
EURCAD,20100826,060500,1.3436,1.3436,1.3432,1.3433
EURCAD,20100826,060600,1.3432,1.3434,1.3432,1.3434
EURCAD,20100826,060700,1.3433,1.3433,1.3433,1.3433
EURCAD,20100826,060800,1.3432,1.3434,1.3432,1.3433
EURCAD,20100826,060900,1.3433,1.3434,1.3433,1.3434
EURCAD,20100826,061000,1.3435,1.3438,1.3435,1.3438
EURCAD,20100826,061100,1.3439,1.3440,1.3439,1.3439
EURCAD,20100826,061200,1.3438,1.3439,1.3437,1.3439
EURCAD,20100826,061300,1.3438,1.3439,1.3438,1.3438
EURCAD,20100826,061400,1.3437,1.3438,1.3437,1.3437
EURCAD,20100826,061500,1.3436,1.3437,1.3436,1.3436
EURCAD,20100826,061600,1.3437,1.3437,1.3436,1.3436
EURCAD,20100826,061700,1.3437,1.3437,1.3434,1.3434
EURCAD,20100826,061800,1.3435,1.3436,1.3434,1.3436
EURCAD,20100826,061900,1.3435,1.3435,1.3434,1.3434
EURCAD,20100826,062000,1.3433,1.3436,1.3433,1.3436
EURCAD,20100826,062100,1.3435,1.3437,1.3435,1.3437
EURCAD,20100826,062200,1.3438,1.3438,1.3436,1.3436
EURCAD,20100826,062300,1.3437,1.3437,1.3435,1.3435
EURCAD,20100826,062400,1.3434,1.3435,1.3433,1.3433
EURCAD,20100826,062500,1.3434,1.3434,1.3433,1.3434
EURCAD,20100826,062600,1.3433,1.3434,1.3433,1.3433
EURCAD,20100826,062700,1.3433,1.3433,1.3432,1.3433
EURCAD,20100826,062800,1.3432,1.3433,1.3432,1.3433
EURCAD,20100826,062900,1.3432,1.3435,1.3432,1.3435
EURCAD,20100826,063000,1.3436,1.3439,1.3436,1.3439
EURCAD,20100826,063100,1.3440,1.3441,1.3439,1.3439
EURCAD,20100826,063200,1.3438,1.3438,1.3437,1.3437
EURCAD,20100826,063300,1.3438,1.3438,1.3434,1.3436
EURCAD,20100826,063400,1.3437,1.3437,1.3435,1.3437
EURCAD,20100826,063500,1.3438,1.3438,1.3437,1.3438
EURCAD,20100826,063600,1.3437,1.3447,1.3437,1.3447
EURCAD,20100826,063700,1.3448,1.3448,1.3447,1.3448
EURCAD,20100826,063800,1.3448,1.3449,1.3448,1.3449
EURCAD,20100826,063900,1.3448,1.3448,1.3446,1.3446
EURCAD,20100826,064000,1.3445,1.3445,1.3439,1.3439
EURCAD,20100826,064100,1.3438,1.3438,1.3434,1.3435
EURCAD,20100826,064200,1.3434,1.3434,1.3432,1.3433
EURCAD,20100826,064300,1.3434,1.3436,1.3434,1.3436
EURCAD,20100826,064400,1.3437,1.3437,1.3436,1.3436
EURCAD,20100826,064500,1.3437,1.3437,1.3437,1.3437
EURCAD,20100826,064600,1.3438,1.3438,1.3434,1.3434
EURCAD,20100826,064700,1.3433,1.3433,1.3432,1.3432
EURCAD,20100826,064800,1.3431,1.3431,1.3431,1.3431
EURCAD,20100826,064900,1.3431,1.3432,1.3429,1.3429
EURCAD,20100826,065000,1.3428,1.3430,1.3428,1.3430
EURCAD,20100826,065100,1.3429,1.3429,1.3426,1.3426
EURCAD,20100826,065200,1.3427,1.3427,1.3426,1.3427
EURCAD,20100826,065300,1.3426,1.3427,1.3426,1.3427
EURCAD,20100826,065400,1.3428,1.3428,1.3426,1.3426
EURCAD,20100826,065500,1.3427,1.3428,1.3426,1.3426
EURCAD,20100826,065600,1.3427,1.3429,1.3427,1.3428
EURCAD,20100826,065700,1.3429,1.3430,1.3428,1.3428
EURCAD,20100826,065800,1.3429,1.3429,1.3428,1.3428
EURCAD,20100826,065900,1.3427,1.3427,1.3427,1.3427
EURCAD,20100826,070000,1.3426,1.3427,1.3425,1.3427
EURCAD,20100826,070100,1.3428,1.3432,1.3428,1.3432
EURCAD,20100826,070200,1.3431,1.3432,1.3431,1.3431
EURCAD,20100826,070300,1.3432,1.3432,1.3431,1.3431
EURCAD,20100826,070400,1.3432,1.3432,1.3432,1.3432
EURCAD,20100826,070500,1.3432,1.3433,1.3430,1.3430
EURCAD,20100826,070600,1.3429,1.3430,1.3428,1.3430
EURCAD,20100826,070700,1.3429,1.3429,1.3429,1.3429
EURCAD,20100826,070800,1.3429,1.3429,1.3428,1.3428
EURCAD,20100826,070900,1.3428,1.3428,1.3428,1.3428
EURCAD,20100826,071000,1.3427,1.3428,1.3427,1.3428
EURCAD,20100826,071100,1.3429,1.3429,1.3428,1.3428
EURCAD,20100826,071200,1.3429,1.3429,1.3427,1.3427
EURCAD,20100826,071300,1.3427,1.3427,1.3427,1.3427
EURCAD,20100826,071400,1.3426,1.3427,1.3425,1.3425
EURCAD,20100826,071500,1.3424,1.3425,1.3423,1.3425
EURCAD,20100826,071600,1.3426,1.3428,1.3426,1.3428
EURCAD,20100826,071700,1.3427,1.3428,1.3426,1.3428
EURCAD,20100826,071800,1.3427,1.3428,1.3426,1.3426
EURCAD,20100826,071900,1.3427,1.3428,1.3426,1.3426
EURCAD,20100826,072000,1.3425,1.3429,1.3425,1.3429
EURCAD,20100826,072100,1.3428,1.3429,1.3428,1.3428
EURCAD,20100826,072200,1.3427,1.3431,1.3427,1.3431
EURCAD,20100826,072300,1.3430,1.3430,1.3429,1.3429
EURCAD,20100826,072400,1.3429,1.3429,1.3427,1.3428
EURCAD,20100826,072500,1.3429,1.3429,1.3429,1.3429
EURCAD,20100826,072600,1.3430,1.3431,1.3430,1.3431
EURCAD,20100826,072700,1.3432,1.3432,1.3431,1.3432
EURCAD,20100826,072800,1.3431,1.3432,1.3430,1.3430
EURCAD,20100826,072900,1.3429,1.3429,1.3427,1.3427
EURCAD,20100826,073000,1.3428,1.3429,1.3428,1.3429
EURCAD,20100826,073100,1.3428,1.3428,1.3423,1.3423
EURCAD,20100826,073200,1.3423,1.3423,1.3423,1.3423
EURCAD,20100826,073300,1.3424,1.3424,1.3423,1.3424
EURCAD,20100826,073400,1.3425,1.3426,1.3424,1.3424
EURCAD,20100826,073500,1.3425,1.3425,1.3421,1.3421
EURCAD,20100826,073600,1.3422,1.3429,1.3422,1.3428
EURCAD,20100826,073700,1.3429,1.3430,1.3429,1.3430
EURCAD,20100826,073800,1.3431,1.3432,1.3430,1.3431
EURCAD,20100826,073900,1.3432,1.3434,1.3429,1.3429
EURCAD,20100826,074000,1.3428,1.3430,1.3428,1.3429
EURCAD,20100826,074100,1.3428,1.3428,1.3426,1.3428
EURCAD,20100826,074200,1.3427,1.3428,1.3424,1.3424
EURCAD,20100826,074300,1.3425,1.3429,1.3425,1.3428
EURCAD,20100826,074400,1.3427,1.3427,1.3426,1.3427
EURCAD,20100826,074500,1.3428,1.3428,1.3426,1.3426
EURCAD,20100826,074600,1.3427,1.3427,1.3424,1.3425
EURCAD,20100826,074700,1.3426,1.3429,1.3425,1.3428
EURCAD,20100826,074800,1.3429,1.3429,1.3426,1.3428
EURCAD,20100826,074900,1.3429,1.3430,1.3428,1.3429
EURCAD,20100826,075000,1.3430,1.3430,1.3427,1.3427
EURCAD,20100826,075100,1.3428,1.3429,1.3427,1.3429
EURCAD,20100826,075200,1.3430,1.3433,1.3430,1.3430
EURCAD,20100826,075300,1.3431,1.3434,1.3431,1.3433
EURCAD,20100826,075400,1.3434,1.3434,1.3428,1.3429
EURCAD,20100826,075500,1.3428,1.3430,1.3427,1.3428
EURCAD,20100826,075600,1.3429,1.3432,1.3429,1.3431
EURCAD,20100826,075700,1.3430,1.3430,1.3428,1.3429
EURCAD,20100826,075800,1.3428,1.3428,1.3425,1.3425
EURCAD,20100826,075900,1.3424,1.3429,1.3424,1.3429
EURCAD,20100826,080000,1.3428,1.3429,1.3426,1.3426
EURCAD,20100826,080100,1.3427,1.3433,1.3427,1.3431
EURCAD,20100826,080200,1.3430,1.3431,1.3428,1.3431
EURCAD,20100826,080300,1.3432,1.3433,1.3429,1.3433
EURCAD,20100826,080400,1.3432,1.3432,1.3429,1.3430
EURCAD,20100826,080500,1.3429,1.3433,1.3429,1.3433
EURCAD,20100826,080600,1.3434,1.3445,1.3433,1.3439
EURCAD,20100826,080700,1.3438,1.3441,1.3437,1.3440
EURCAD,20100826,080800,1.3439,1.3439,1.3434,1.3435
EURCAD,20100826,080900,1.3436,1.3439,1.3436,1.3437
EURCAD,20100826,081000,1.3436,1.3437,1.3435,1.3437
EURCAD,20100826,081100,1.3436,1.3436,1.3433,1.3434
EURCAD,20100826,081200,1.3435,1.3436,1.3434,1.3436
EURCAD,20100826,081300,1.3437,1.3439,1.3437,1.3437
EURCAD,20100826,081400,1.3438,1.3442,1.3438,1.3442
EURCAD,20100826,081500,1.3441,1.3442,1.3438,1.3439
EURCAD,20100826,081600,1.3438,1.3442,1.3438,1.3442
EURCAD,20100826,081700,1.3441,1.3441,1.3440,1.3440
EURCAD,20100826,081800,1.3439,1.3441,1.3437,1.3437
EURCAD,20100826,081900,1.3436,1.3436,1.3428,1.3428
EURCAD,20100826,082000,1.3427,1.3429,1.3424,1.3424
EURCAD,20100826,082100,1.3423,1.3425,1.3422,1.3424
EURCAD,20100826,082200,1.3423,1.3427,1.3421,1.3426
EURCAD,20100826,082300,1.3425,1.3425,1.3424,1.3425
EURCAD,20100826,082400,1.3426,1.3431,1.3425,1.3429
EURCAD,20100826,082500,1.3428,1.3428,1.3426,1.3428
EURCAD,20100826,082600,1.3427,1.3429,1.3427,1.3428
EURCAD,20100826,082700,1.3427,1.3428,1.3426,1.3426
EURCAD,20100826,082800,1.3427,1.3429,1.3427,1.3428
EURCAD,20100826,082900,1.3429,1.3429,1.3426,1.3426
EURCAD,20100826,083000,1.3427,1.3427,1.3425,1.3426
EURCAD,20100826,083100,1.3427,1.3427,1.3423,1.3423
EURCAD,20100826,083200,1.3422,1.3422,1.3420,1.3421
EURCAD,20100826,083300,1.3422,1.3422,1.3421,1.3422
EURCAD,20100826,083400,1.3421,1.3423,1.3420,1.3421
EURCAD,20100826,083500,1.3420,1.3423,1.3420,1.3422
EURCAD,20100826,083600,1.3421,1.3421,1.3419,1.3420
EURCAD,20100826,083700,1.3421,1.3421,1.3419,1.3419
EURCAD,20100826,083800,1.3420,1.3425,1.3420,1.3421
EURCAD,20100826,083900,1.3420,1.3425,1.3420,1.3425
EURCAD,20100826,084000,1.3426,1.3427,1.3426,1.3427
EURCAD,20100826,084100,1.3426,1.3427,1.3425,1.3427
EURCAD,20100826,084200,1.3426,1.3429,1.3425,1.3429
EURCAD,20100826,084300,1.3428,1.3428,1.3424,1.3424
EURCAD,20100826,084400,1.3425,1.3426,1.3425,1.3425
EURCAD,20100826,084500,1.3424,1.3427,1.3422,1.3427
EURCAD,20100826,084600,1.3426,1.3429,1.3425,1.3428
EURCAD,20100826,084700,1.3429,1.3431,1.3429,1.3431
EURCAD,20100826,084800,1.3432,1.3432,1.3430,1.3431
EURCAD,20100826,084900,1.3430,1.3430,1.3427,1.3428
EURCAD,20100826,085000,1.3429,1.3429,1.3427,1.3428
EURCAD,20100826,085100,1.3427,1.3427,1.3424,1.3424
EURCAD,20100826,085200,1.3425,1.3427,1.3424,1.3426
EURCAD,20100826,085300,1.3425,1.3425,1.3421,1.3422
EURCAD,20100826,085400,1.3423,1.3426,1.3423,1.3426
EURCAD,20100826,085500,1.3427,1.3428,1.3426,1.3428
EURCAD,20100826,085600,1.3427,1.3427,1.3425,1.3425
EURCAD,20100826,085700,1.3426,1.3428,1.3426,1.3427
EURCAD,20100826,085800,1.3428,1.3429,1.3427,1.3429
EURCAD,20100826,085900,1.3430,1.3434,1.3429,1.3431
EURCAD,20100826,090000,1.3432,1.3434,1.3432,1.3433
EURCAD,20100826,090100,1.3432,1.3434,1.3430,1.3434
EURCAD,20100826,090200,1.3435,1.3435,1.3430,1.3431
EURCAD,20100826,090300,1.3430,1.3433,1.3430,1.3433
EURCAD,20100826,090400,1.3434,1.3444,1.3434,1.3444
EURCAD,20100826,090500,1.3450,1.3450,1.3442,1.3446
EURCAD,20100826,090600,1.3448,1.3448,1.3443,1.3443
EURCAD,20100826,090700,1.3442,1.3444,1.3442,1.3442
EURCAD,20100826,090800,1.3441,1.3441,1.3438,1.3439
EURCAD,20100826,090900,1.3440,1.3442,1.3439,1.3439
EURCAD,20100826,091000,1.3438,1.3443,1.3438,1.3443
EURCAD,20100826,091100,1.3444,1.3446,1.3442,1.3442
EURCAD,20100826,091200,1.3443,1.3444,1.3440,1.3440
EURCAD,20100826,091300,1.3439,1.3442,1.3439,1.3441
EURCAD,20100826,091400,1.3442,1.3442,1.3439,1.3441
EURCAD,20100826,091500,1.3440,1.3440,1.3438,1.3438
EURCAD,20100826,091600,1.3439,1.3441,1.3438,1.3438
EURCAD,20100826,091700,1.3437,1.3439,1.3436,1.3436
EURCAD,20100826,091800,1.3437,1.3437,1.3435,1.3436
EURCAD,20100826,091900,1.3437,1.3439,1.3437,1.3438
EURCAD,20100826,092000,1.3437,1.3437,1.3435,1.3436
EURCAD,20100826,092100,1.3437,1.3437,1.3434,1.3435
EURCAD,20100826,092200,1.3436,1.3436,1.3434,1.3435
EURCAD,20100826,092300,1.3436,1.3437,1.3434,1.3436
EURCAD,20100826,092400,1.3435,1.3438,1.3433,1.3438
EURCAD,20100826,092500,1.3439,1.3440,1.3436,1.3436
EURCAD,20100826,092600,1.3437,1.3438,1.3436,1.3438
EURCAD,20100826,092700,1.3439,1.3439,1.3431,1.3431
EURCAD,20100826,092800,1.3432,1.3432,1.3431,1.3431
EURCAD,20100826,092900,1.3430,1.3435,1.3430,1.3435
EURCAD,20100826,093000,1.3434,1.3434,1.3434,1.3434
EURCAD,20100826,093100,1.3433,1.3435,1.3432,1.3432
EURCAD,20100826,093200,1.3433,1.3433,1.3432,1.3432
EURCAD,20100826,093300,1.3433,1.3433,1.3428,1.3429
EURCAD,20100826,093400,1.3428,1.3429,1.3428,1.3428
EURCAD,20100826,093500,1.3429,1.3430,1.3427,1.3427
EURCAD,20100826,093600,1.3426,1.3435,1.3426,1.3435
EURCAD,20100826,093700,1.3434,1.3436,1.3434,1.3436
EURCAD,20100826,093800,1.3434,1.3434,1.3429,1.3429
EURCAD,20100826,093900,1.3430,1.3433,1.3430,1.3431
EURCAD,20100826,094000,1.3430,1.3430,1.3427,1.3427
EURCAD,20100826,094100,1.3426,1.3431,1.3425,1.3429
EURCAD,20100826,094200,1.3430,1.3431,1.3430,1.3431
EURCAD,20100826,094300,1.3432,1.3433,1.3430,1.3432
EURCAD,20100826,094400,1.3430,1.3430,1.3427,1.3428
EURCAD,20100826,094500,1.3427,1.3429,1.3427,1.3429
EURCAD,20100826,094600,1.3428,1.3428,1.3425,1.3426
EURCAD,20100826,094700,1.3425,1.3428,1.3425,1.3428
EURCAD,20100826,094800,1.3427,1.3429,1.3427,1.3428
EURCAD,20100826,094900,1.3429,1.3429,1.3427,1.3428
EURCAD,20100826,095000,1.3429,1.3429,1.3428,1.3428
EURCAD,20100826,095100,1.3429,1.3430,1.3429,1.3429
EURCAD,20100826,095200,1.3429,1.3431,1.3427,1.3427
EURCAD,20100826,095300,1.3425,1.3427,1.3424,1.3424
EURCAD,20100826,095400,1.3423,1.3425,1.3422,1.3425
EURCAD,20100826,095500,1.3424,1.3425,1.3422,1.3424
EURCAD,20100826,095600,1.3423,1.3424,1.3422,1.3422
EURCAD,20100826,095700,1.3421,1.3422,1.3418,1.3421
EURCAD,20100826,095800,1.3420,1.3423,1.3420,1.3423
EURCAD,20100826,095900,1.3422,1.3426,1.3422,1.3426
EURCAD,20100826,100000,1.3425,1.3426,1.3425,1.3426
EURCAD,20100826,100100,1.3427,1.3429,1.3425,1.3425
EURCAD,20100826,100200,1.3424,1.3425,1.3423,1.3424
EURCAD,20100826,100300,1.3425,1.3425,1.3420,1.3421
EURCAD,20100826,100400,1.3420,1.3422,1.3420,1.3421
EURCAD,20100826,100500,1.3420,1.3421,1.3418,1.3420
EURCAD,20100826,100600,1.3419,1.3420,1.3419,1.3420
EURCAD,20100826,100700,1.3419,1.3420,1.3417,1.3417
EURCAD,20100826,100800,1.3418,1.3422,1.3417,1.3422
EURCAD,20100826,100900,1.3421,1.3422,1.3420,1.3420
EURCAD,20100826,101000,1.3421,1.3421,1.3419,1.3420
EURCAD,20100826,101100,1.3419,1.3422,1.3419,1.3420
EURCAD,20100826,101200,1.3421,1.3421,1.3419,1.3420
EURCAD,20100826,101300,1.3419,1.3420,1.3418,1.3418
EURCAD,20100826,101400,1.3417,1.3418,1.3416,1.3416
EURCAD,20100826,101500,1.3420,1.3420,1.3417,1.3417
EURCAD,20100826,101600,1.3418,1.3418,1.3412,1.3414
EURCAD,20100826,101700,1.3413,1.3416,1.3413,1.3415
EURCAD,20100826,101800,1.3414,1.3415,1.3414,1.3414
EURCAD,20100826,101900,1.3415,1.3416,1.3414,1.3415
EURCAD,20100826,102000,1.3416,1.3416,1.3414,1.3414
EURCAD,20100826,102100,1.3415,1.3416,1.3414,1.3416
EURCAD,20100826,102200,1.3415,1.3415,1.3413,1.3415
EURCAD,20100826,102300,1.3417,1.3417,1.3415,1.3416
EURCAD,20100826,102400,1.3417,1.3418,1.3411,1.3411
EURCAD,20100826,102500,1.3412,1.3412,1.3410,1.3410
EURCAD,20100826,102600,1.3411,1.3417,1.3410,1.3417
EURCAD,20100826,102700,1.3416,1.3417,1.3414,1.3415
EURCAD,20100826,102800,1.3414,1.3417,1.3414,1.3416
EURCAD,20100826,102900,1.3415,1.3416,1.3414,1.3415
EURCAD,20100826,103000,1.3416,1.3419,1.3416,1.3419
EURCAD,20100826,103100,1.3418,1.3422,1.3417,1.3422
EURCAD,20100826,103200,1.3421,1.3421,1.3418,1.3419
EURCAD,20100826,103300,1.3418,1.3418,1.3417,1.3417
EURCAD,20100826,103400,1.3418,1.3418,1.3413,1.3414
EURCAD,20100826,103500,1.3415,1.3417,1.3413,1.3413
EURCAD,20100826,103600,1.3414,1.3414,1.3411,1.3411
EURCAD,20100826,103700,1.3412,1.3413,1.3411,1.3411
EURCAD,20100826,103800,1.3410,1.3410,1.3409,1.3409
EURCAD,20100826,103900,1.3408,1.3409,1.3405,1.3406
EURCAD,20100826,104000,1.3405,1.3406,1.3404,1.3404
EURCAD,20100826,104100,1.3405,1.3407,1.3405,1.3405
EURCAD,20100826,104200,1.3404,1.3405,1.3403,1.3405
EURCAD,20100826,104300,1.3406,1.3406,1.3400,1.3403
EURCAD,20100826,104400,1.3404,1.3405,1.3402,1.3405
EURCAD,20100826,104500,1.3404,1.3404,1.3402,1.3402
EURCAD,20100826,104600,1.3403,1.3407,1.3403,1.3407
EURCAD,20100826,104700,1.3406,1.3410,1.3406,1.3409
EURCAD,20100826,104800,1.3410,1.3410,1.3407,1.3410
EURCAD,20100826,104900,1.3411,1.3414,1.3411,1.3414
EURCAD,20100826,105000,1.3413,1.3415,1.3412,1.3414
EURCAD,20100826,105100,1.3416,1.3417,1.3415,1.3417
EURCAD,20100826,105200,1.3416,1.3416,1.3415,1.3416
EURCAD,20100826,105300,1.3415,1.3415,1.3414,1.3415
EURCAD,20100826,105400,1.3414,1.3415,1.3414,1.3415
EURCAD,20100826,105500,1.3414,1.3415,1.3413,1.3413
EURCAD,20100826,105600,1.3414,1.3415,1.3413,1.3415
EURCAD,20100826,105700,1.3414,1.3414,1.3413,1.3414
EURCAD,20100826,105800,1.3415,1.3417,1.3415,1.3417
EURCAD,20100826,105900,1.3418,1.3423,1.3418,1.3423
EURCAD,20100826,110000,1.3422,1.3424,1.3422,1.3424
EURCAD,20100826,110100,1.3423,1.3424,1.3422,1.3424
EURCAD,20100826,110200,1.3423,1.3423,1.3421,1.3422
EURCAD,20100826,110300,1.3421,1.3421,1.3418,1.3419
EURCAD,20100826,110400,1.3420,1.3421,1.3416,1.3417
EURCAD,20100826,110500,1.3416,1.3418,1.3416,1.3417
EURCAD,20100826,110600,1.3418,1.3423,1.3418,1.3420
EURCAD,20100826,110700,1.3421,1.3423,1.3421,1.3423
EURCAD,20100826,110800,1.3424,1.3425,1.3423,1.3423
EURCAD,20100826,110900,1.3422,1.3424,1.3422,1.3423
EURCAD,20100826,111000,1.3424,1.3425,1.3424,1.3424
EURCAD,20100826,111100,1.3425,1.3426,1.3425,1.3426
EURCAD,20100826,111200,1.3427,1.3431,1.3427,1.3430
EURCAD,20100826,111300,1.3429,1.3429,1.3425,1.3426
EURCAD,20100826,111400,1.3427,1.3429,1.3427,1.3427
EURCAD,20100826,111500,1.3426,1.3429,1.3426,1.3428
EURCAD,20100826,111600,1.3429,1.3431,1.3429,1.3430
EURCAD,20100826,111700,1.3431,1.3431,1.3428,1.3428
EURCAD,20100826,111800,1.3429,1.3429,1.3426,1.3427
EURCAD,20100826,111900,1.3426,1.3426,1.3423,1.3423
EURCAD,20100826,112000,1.3424,1.3426,1.3423,1.3426
EURCAD,20100826,112100,1.3425,1.3426,1.3421,1.3421
EURCAD,20100826,112200,1.3420,1.3422,1.3419,1.3419
EURCAD,20100826,112300,1.3418,1.3418,1.3417,1.3418
EURCAD,20100826,112400,1.3417,1.3419,1.3415,1.3419
EURCAD,20100826,112500,1.3418,1.3418,1.3414,1.3414
EURCAD,20100826,112600,1.3413,1.3413,1.3411,1.3411
EURCAD,20100826,112700,1.3410,1.3414,1.3410,1.3413
EURCAD,20100826,112800,1.3412,1.3414,1.3412,1.3414
EURCAD,20100826,112900,1.3415,1.3417,1.3415,1.3417
EURCAD,20100826,113000,1.3418,1.3420,1.3418,1.3419
EURCAD,20100826,113100,1.3418,1.3419,1.3414,1.3414
EURCAD,20100826,113200,1.3413,1.3416,1.3413,1.3415
EURCAD,20100826,113300,1.3414,1.3417,1.3414,1.3417
EURCAD,20100826,113400,1.3418,1.3419,1.3417,1.3417
EURCAD,20100826,113500,1.3418,1.3421,1.3418,1.3418
EURCAD,20100826,113600,1.3419,1.3421,1.3418,1.3421
EURCAD,20100826,113700,1.3422,1.3422,1.3419,1.3419
EURCAD,20100826,113800,1.3418,1.3423,1.3418,1.3423
EURCAD,20100826,113900,1.3422,1.3424,1.3422,1.3424
EURCAD,20100826,114000,1.3423,1.3424,1.3423,1.3423
EURCAD,20100826,114100,1.3424,1.3426,1.3424,1.3424
EURCAD,20100826,114200,1.3423,1.3423,1.3421,1.3422
EURCAD,20100826,114300,1.3421,1.3423,1.3419,1.3423
EURCAD,20100826,114400,1.3422,1.3424,1.3421,1.3424
EURCAD,20100826,114500,1.3423,1.3423,1.3423,1.3423
EURCAD,20100826,114600,1.3424,1.3427,1.3424,1.3427
EURCAD,20100826,114700,1.3428,1.3430,1.3428,1.3429
EURCAD,20100826,114800,1.3430,1.3433,1.3429,1.3431
EURCAD,20100826,114900,1.3432,1.3432,1.3431,1.3432
EURCAD,20100826,115000,1.3433,1.3433,1.3431,1.3432
EURCAD,20100826,115100,1.3431,1.3432,1.3430,1.3431
EURCAD,20100826,115200,1.3432,1.3433,1.3431,1.3432
EURCAD,20100826,115300,1.3431,1.3431,1.3430,1.3430
EURCAD,20100826,115400,1.3431,1.3433,1.3431,1.3431
EURCAD,20100826,115500,1.3432,1.3432,1.3430,1.3431
EURCAD,20100826,115600,1.3432,1.3432,1.3431,1.3432
EURCAD,20100826,115700,1.3433,1.3434,1.3433,1.3434
EURCAD,20100826,115800,1.3435,1.3438,1.3434,1.3434
EURCAD,20100826,115900,1.3435,1.3436,1.3435,1.3435
EURCAD,20100826,120000,1.3436,1.3440,1.3436,1.3438
EURCAD,20100826,120100,1.3439,1.3441,1.3438,1.3438
EURCAD,20100826,120200,1.3437,1.3438,1.3436,1.3438
EURCAD,20100826,120300,1.3437,1.3437,1.3432,1.3432
EURCAD,20100826,120400,1.3433,1.3434,1.3433,1.3434
EURCAD,20100826,120500,1.3435,1.3437,1.3435,1.3437
EURCAD,20100826,120600,1.3436,1.3436,1.3435,1.3436
EURCAD,20100826,120700,1.3436,1.3436,1.3434,1.3434
EURCAD,20100826,120800,1.3433,1.3434,1.3433,1.3433
EURCAD,20100826,120900,1.3434,1.3434,1.3433,1.3433
EURCAD,20100826,121000,1.3434,1.3434,1.3433,1.3434
EURCAD,20100826,121100,1.3433,1.3435,1.3432,1.3435
EURCAD,20100826,121200,1.3434,1.3434,1.3433,1.3433
EURCAD,20100826,121300,1.3434,1.3434,1.3432,1.3432
EURCAD,20100826,121400,1.3432,1.3432,1.3430,1.3430
EURCAD,20100826,121500,1.3429,1.3430,1.3429,1.3429
EURCAD,20100826,121600,1.3430,1.3430,1.3428,1.3428
EURCAD,20100826,121700,1.3429,1.3432,1.3428,1.3432
EURCAD,20100826,121800,1.3431,1.3432,1.3424,1.3424
EURCAD,20100826,121900,1.3425,1.3427,1.3425,1.3425
EURCAD,20100826,122000,1.3426,1.3427,1.3425,1.3425
EURCAD,20100826,122100,1.3426,1.3428,1.3426,1.3426
EURCAD,20100826,122200,1.3425,1.3427,1.3425,1.3427
EURCAD,20100826,122300,1.3426,1.3426,1.3425,1.3425
EURCAD,20100826,122400,1.3424,1.3424,1.3420,1.3422
EURCAD,20100826,122500,1.3423,1.3423,1.3417,1.3419
EURCAD,20100826,122600,1.3418,1.3419,1.3418,1.3418
EURCAD,20100826,122700,1.3419,1.3420,1.3418,1.3420
EURCAD,20100826,122800,1.3419,1.3419,1.3417,1.3418
EURCAD,20100826,122900,1.3419,1.3419,1.3417,1.3417
EURCAD,20100826,123000,1.3416,1.3416,1.3415,1.3415
EURCAD,20100826,123100,1.3416,1.3416,1.3415,1.3415
EURCAD,20100826,123200,1.3416,1.3417,1.3415,1.3417
EURCAD,20100826,123300,1.3416,1.3417,1.3414,1.3417
EURCAD,20100826,123400,1.3416,1.3418,1.3416,1.3417
EURCAD,20100826,123500,1.3418,1.3422,1.3418,1.3422
EURCAD,20100826,123600,1.3423,1.3423,1.3423,1.3423
EURCAD,20100826,123700,1.3423,1.3424,1.3420,1.3421
EURCAD,20100826,123800,1.3420,1.3420,1.3419,1.3420
EURCAD,20100826,123900,1.3419,1.3419,1.3419,1.3419
EURCAD,20100826,124000,1.3419,1.3420,1.3419,1.3420
EURCAD,20100826,124100,1.3421,1.3421,1.3419,1.3420
EURCAD,20100826,124200,1.3421,1.3423,1.3421,1.3423
EURCAD,20100826,124300,1.3424,1.3424,1.3423,1.3423
EURCAD,20100826,124400,1.3422,1.3425,1.3422,1.3424
EURCAD,20100826,124500,1.3423,1.3424,1.3423,1.3424
EURCAD,20100826,124600,1.3425,1.3425,1.3424,1.3425
EURCAD,20100826,124700,1.3426,1.3426,1.3422,1.3422
EURCAD,20100826,124800,1.3423,1.3424,1.3421,1.3421
EURCAD,20100826,124900,1.3420,1.3420,1.3415,1.3417
EURCAD,20100826,125000,1.3414,1.3414,1.3406,1.3406
EURCAD,20100826,125100,1.3405,1.3405,1.3403,1.3403
EURCAD,20100826,125200,1.3404,1.3405,1.3403,1.3405
EURCAD,20100826,125300,1.3404,1.3405,1.3404,1.3404
EURCAD,20100826,125400,1.3403,1.3406,1.3403,1.3406
EURCAD,20100826,125500,1.3405,1.3407,1.3405,1.3407
EURCAD,20100826,125600,1.3406,1.3408,1.3406,1.3408
EURCAD,20100826,125700,1.3409,1.3410,1.3408,1.3408
EURCAD,20100826,125800,1.3407,1.3407,1.3406,1.3407
EURCAD,20100826,125900,1.3408,1.3410,1.3407,1.3407
EURCAD,20100826,130000,1.3408,1.3410,1.3407,1.3410
EURCAD,20100826,130100,1.3411,1.3411,1.3403,1.3403
EURCAD,20100826,130200,1.3402,1.3405,1.3402,1.3405
EURCAD,20100826,130300,1.3404,1.3408,1.3404,1.3408
EURCAD,20100826,130400,1.3409,1.3409,1.3407,1.3407
EURCAD,20100826,130500,1.3406,1.3406,1.3404,1.3405
EURCAD,20100826,130600,1.3404,1.3404,1.3399,1.3400
EURCAD,20100826,130700,1.3401,1.3401,1.3399,1.3401
EURCAD,20100826,130800,1.3402,1.3403,1.3401,1.3403
EURCAD,20100826,130900,1.3402,1.3403,1.3402,1.3403
EURCAD,20100826,131000,1.3404,1.3404,1.3402,1.3402
EURCAD,20100826,131100,1.3403,1.3404,1.3402,1.3402
EURCAD,20100826,131200,1.3401,1.3403,1.3400,1.3403
EURCAD,20100826,131300,1.3404,1.3404,1.3401,1.3401
EURCAD,20100826,131400,1.3402,1.3403,1.3402,1.3403
EURCAD,20100826,131500,1.3404,1.3405,1.3404,1.3405
EURCAD,20100826,131600,1.3406,1.3406,1.3404,1.3405
EURCAD,20100826,131700,1.3406,1.3406,1.3405,1.3406
EURCAD,20100826,131800,1.3407,1.3410,1.3407,1.3409
EURCAD,20100826,131900,1.3410,1.3410,1.3408,1.3408
EURCAD,20100826,132000,1.3409,1.3409,1.3408,1.3408
EURCAD,20100826,132100,1.3407,1.3407,1.3406,1.3406
EURCAD,20100826,132200,1.3407,1.3407,1.3406,1.3407
EURCAD,20100826,132300,1.3408,1.3411,1.3408,1.3411
EURCAD,20100826,132400,1.3410,1.3410,1.3409,1.3410
EURCAD,20100826,132500,1.3409,1.3409,1.3407,1.3407
EURCAD,20100826,132600,1.3408,1.3408,1.3406,1.3406
EURCAD,20100826,132700,1.3405,1.3405,1.3402,1.3402
EURCAD,20100826,132800,1.3403,1.3403,1.3402,1.3402
EURCAD,20100826,132900,1.3401,1.3403,1.3401,1.3402
EURCAD,20100826,133000,1.3401,1.3403,1.3401,1.3403
EURCAD,20100826,133100,1.3402,1.3402,1.3398,1.3399
EURCAD,20100826,133200,1.3400,1.3400,1.3397,1.3397
EURCAD,20100826,133300,1.3396,1.3397,1.3395,1.3396
EURCAD,20100826,133400,1.3397,1.3398,1.3397,1.3398
EURCAD,20100826,133500,1.3397,1.3399,1.3397,1.3399
EURCAD,20100826,133600,1.3398,1.3400,1.3395,1.3398
EURCAD,20100826,133700,1.3399,1.3401,1.3397,1.3401
EURCAD,20100826,133800,1.3402,1.3406,1.3402,1.3404
EURCAD,20100826,133900,1.3403,1.3404,1.3403,1.3404
EURCAD,20100826,134000,1.3403,1.3405,1.3403,1.3404
EURCAD,20100826,134100,1.3405,1.3408,1.3405,1.3407
EURCAD,20100826,134200,1.3408,1.3408,1.3405,1.3406
EURCAD,20100826,134300,1.3407,1.3407,1.3400,1.3402
EURCAD,20100826,134400,1.3403,1.3405,1.3402,1.3405
EURCAD,20100826,134500,1.3404,1.3408,1.3404,1.3407
EURCAD,20100826,134600,1.3408,1.3409,1.3408,1.3408
EURCAD,20100826,134700,1.3407,1.3407,1.3405,1.3405
EURCAD,20100826,134800,1.3404,1.3405,1.3402,1.3402
EURCAD,20100826,134900,1.3401,1.3405,1.3401,1.3405
EURCAD,20100826,135000,1.3404,1.3406,1.3404,1.3405
EURCAD,20100826,135100,1.3406,1.3410,1.3406,1.3409
EURCAD,20100826,135200,1.3408,1.3408,1.3405,1.3408
EURCAD,20100826,135300,1.3409,1.3411,1.3408,1.3411
EURCAD,20100826,135400,1.3410,1.3410,1.3408,1.3408
EURCAD,20100826,135500,1.3407,1.3409,1.3407,1.3408
EURCAD,20100826,135600,1.3409,1.3409,1.3408,1.3409
EURCAD,20100826,135700,1.3410,1.3410,1.3408,1.3410
EURCAD,20100826,135800,1.3412,1.3416,1.3412,1.3413
EURCAD,20100826,135900,1.3414,1.3415,1.3413,1.3415
EURCAD,20100826,140000,1.3417,1.3418,1.3415,1.3418
EURCAD,20100826,140100,1.3417,1.3417,1.3414,1.3416
EURCAD,20100826,140200,1.3415,1.3419,1.3415,1.3419
EURCAD,20100826,140300,1.3418,1.3418,1.3417,1.3418
EURCAD,20100826,140400,1.3419,1.3419,1.3418,1.3418
EURCAD,20100826,140500,1.3418,1.3418,1.3417,1.3417
EURCAD,20100826,140600,1.3416,1.3417,1.3415,1.3417
EURCAD,20100826,140700,1.3416,1.3416,1.3416,1.3416
EURCAD,20100826,140800,1.3415,1.3418,1.3414,1.3418
EURCAD,20100826,140900,1.3419,1.3421,1.3419,1.3420
EURCAD,20100826,141000,1.3419,1.3419,1.3417,1.3417
EURCAD,20100826,141100,1.3416,1.3418,1.3415,1.3418
EURCAD,20100826,141200,1.3417,1.3421,1.3417,1.3421
EURCAD,20100826,141300,1.3420,1.3420,1.3417,1.3418
EURCAD,20100826,141400,1.3419,1.3419,1.3417,1.3418
EURCAD,20100826,141500,1.3417,1.3418,1.3414,1.3418
EURCAD,20100826,141600,1.3421,1.3421,1.3419,1.3421
EURCAD,20100826,141700,1.3422,1.3424,1.3422,1.3423
EURCAD,20100826,141800,1.3424,1.3426,1.3424,1.3425
EURCAD,20100826,141900,1.3424,1.3425,1.3424,1.3424
EURCAD,20100826,142000,1.3423,1.3423,1.3420,1.3420
EURCAD,20100826,142100,1.3421,1.3423,1.3421,1.3422
EURCAD,20100826,142200,1.3421,1.3423,1.3420,1.3422
EURCAD,20100826,142300,1.3423,1.3424,1.3422,1.3423
EURCAD,20100826,142400,1.3424,1.3432,1.3424,1.3432
EURCAD,20100826,142500,1.3433,1.3433,1.3431,1.3431
EURCAD,20100826,142600,1.3430,1.3430,1.3429,1.3429
EURCAD,20100826,142700,1.3430,1.3430,1.3429,1.3429
EURCAD,20100826,142800,1.3430,1.3431,1.3429,1.3431
EURCAD,20100826,142900,1.3432,1.3432,1.3426,1.3426
EURCAD,20100826,143000,1.3425,1.3427,1.3423,1.3426
EURCAD,20100826,143100,1.3425,1.3425,1.3411,1.3415
EURCAD,20100826,143200,1.3414,1.3416,1.3409,1.3409
EURCAD,20100826,143300,1.3408,1.3408,1.3401,1.3401
EURCAD,20100826,143400,1.3399,1.3399,1.3394,1.3397
EURCAD,20100826,143500,1.3396,1.3397,1.3393,1.3394
EURCAD,20100826,143600,1.3395,1.3397,1.3393,1.3393
EURCAD,20100826,143700,1.3392,1.3392,1.3386,1.3389
EURCAD,20100826,143800,1.3388,1.3394,1.3386,1.3394
EURCAD,20100826,143900,1.3395,1.3396,1.3391,1.3394
EURCAD,20100826,144000,1.3393,1.3399,1.3393,1.3397
EURCAD,20100826,144100,1.3398,1.3398,1.3394,1.3396
EURCAD,20100826,144200,1.3397,1.3397,1.3394,1.3395
EURCAD,20100826,144300,1.3394,1.3394,1.3391,1.3392
EURCAD,20100826,144400,1.3393,1.3396,1.3392,1.3396
EURCAD,20100826,144500,1.3395,1.3396,1.3392,1.3393
EURCAD,20100826,144600,1.3392,1.3395,1.3392,1.3394
EURCAD,20100826,144700,1.3395,1.3396,1.3395,1.3396
EURCAD,20100826,144800,1.3397,1.3399,1.3397,1.3398
EURCAD,20100826,144900,1.3399,1.3404,1.3399,1.3404
EURCAD,20100826,145000,1.3405,1.3406,1.3402,1.3402
EURCAD,20100826,145100,1.3403,1.3404,1.3399,1.3399
EURCAD,20100826,145200,1.3398,1.3399,1.3396,1.3396
EURCAD,20100826,145300,1.3395,1.3397,1.3395,1.3396
EURCAD,20100826,145400,1.3397,1.3398,1.3397,1.3397
EURCAD,20100826,145500,1.3398,1.3398,1.3392,1.3392
EURCAD,20100826,145600,1.3391,1.3391,1.3388,1.3389
EURCAD,20100826,145700,1.3388,1.3388,1.3385,1.3386
EURCAD,20100826,145800,1.3385,1.3393,1.3385,1.3393
EURCAD,20100826,145900,1.3392,1.3399,1.3392,1.3398
EURCAD,20100826,150000,1.3397,1.3399,1.3396,1.3396
EURCAD,20100826,150100,1.3395,1.3396,1.3395,1.3396
EURCAD,20100826,150200,1.3397,1.3398,1.3395,1.3398
EURCAD,20100826,150300,1.3397,1.3397,1.3394,1.3395
EURCAD,20100826,150400,1.3394,1.3396,1.3394,1.3394
EURCAD,20100826,150500,1.3393,1.3393,1.3391,1.3393
EURCAD,20100826,150600,1.3394,1.3395,1.3394,1.3394
EURCAD,20100826,150700,1.3395,1.3395,1.3394,1.3394
EURCAD,20100826,150800,1.3393,1.3393,1.3392,1.3393
EURCAD,20100826,150900,1.3394,1.3397,1.3394,1.3396
EURCAD,20100826,151000,1.3397,1.3399,1.3396,1.3396
EURCAD,20100826,151100,1.3397,1.3397,1.3394,1.3394
EURCAD,20100826,151200,1.3393,1.3395,1.3392,1.3395
EURCAD,20100826,151300,1.3396,1.3398,1.3396,1.3397
EURCAD,20100826,151400,1.3398,1.3401,1.3397,1.3400
EURCAD,20100826,151500,1.3399,1.3405,1.3399,1.3405
EURCAD,20100826,151600,1.3404,1.3404,1.3400,1.3403
EURCAD,20100826,151700,1.3404,1.3405,1.3403,1.3405
EURCAD,20100826,151800,1.3406,1.3407,1.3406,1.3406
EURCAD,20100826,151900,1.3405,1.3410,1.3405,1.3410
EURCAD,20100826,152000,1.3411,1.3413,1.3410,1.3412
EURCAD,20100826,152100,1.3411,1.3412,1.3410,1.3412
EURCAD,20100826,152200,1.3413,1.3414,1.3408,1.3408
EURCAD,20100826,152300,1.3409,1.3410,1.3408,1.3409
EURCAD,20100826,152400,1.3408,1.3409,1.3407,1.3409
EURCAD,20100826,152500,1.3410,1.3412,1.3407,1.3408
EURCAD,20100826,152600,1.3409,1.3409,1.3405,1.3405
EURCAD,20100826,152700,1.3406,1.3406,1.3404,1.3405
EURCAD,20100826,152800,1.3406,1.3409,1.3406,1.3409
EURCAD,20100826,152900,1.3410,1.3412,1.3410,1.3411
EURCAD,20100826,153000,1.3412,1.3415,1.3411,1.3413
EURCAD,20100826,153100,1.3416,1.3416,1.3410,1.3410
EURCAD,20100826,153200,1.3409,1.3412,1.3409,1.3411
EURCAD,20100826,153300,1.3412,1.3418,1.3412,1.3417
EURCAD,20100826,153400,1.3416,1.3417,1.3415,1.3416
EURCAD,20100826,153500,1.3415,1.3419,1.3415,1.3419
EURCAD,20100826,153600,1.3418,1.3419,1.3416,1.3416
EURCAD,20100826,153700,1.3417,1.3418,1.3413,1.3415
EURCAD,20100826,153800,1.3414,1.3418,1.3414,1.3417
EURCAD,20100826,153900,1.3416,1.3420,1.3416,1.3420
EURCAD,20100826,154000,1.3421,1.3424,1.3421,1.3423
EURCAD,20100826,154100,1.3424,1.3426,1.3418,1.3418
EURCAD,20100826,154200,1.3419,1.3419,1.3416,1.3416
EURCAD,20100826,154300,1.3415,1.3416,1.3414,1.3415
EURCAD,20100826,154400,1.3416,1.3418,1.3416,1.3418
EURCAD,20100826,154500,1.3417,1.3420,1.3415,1.3420
EURCAD,20100826,154600,1.3419,1.3422,1.3419,1.3421
EURCAD,20100826,154700,1.3423,1.3426,1.3422,1.3426
EURCAD,20100826,154800,1.3425,1.3429,1.3424,1.3429
EURCAD,20100826,154900,1.3430,1.3430,1.3426,1.3428
EURCAD,20100826,155000,1.3427,1.3432,1.3427,1.3431
EURCAD,20100826,155100,1.3432,1.3433,1.3429,1.3431
EURCAD,20100826,155200,1.3432,1.3433,1.3432,1.3433
EURCAD,20100826,155300,1.3434,1.3439,1.3434,1.3436
EURCAD,20100826,155400,1.3435,1.3435,1.3432,1.3433
EURCAD,20100826,155500,1.3435,1.3435,1.3432,1.3433
EURCAD,20100826,155600,1.3435,1.3436,1.3432,1.3435
EURCAD,20100826,155700,1.3434,1.3436,1.3434,1.3435
EURCAD,20100826,155800,1.3434,1.3435,1.3432,1.3435
EURCAD,20100826,155900,1.3436,1.3439,1.3435,1.3439
EURCAD,20100826,160000,1.3438,1.3441,1.3438,1.3439
EURCAD,20100826,160100,1.3438,1.3444,1.3437,1.3443
EURCAD,20100826,160200,1.3444,1.3450,1.3444,1.3446
EURCAD,20100826,160300,1.3445,1.3453,1.3444,1.3452
EURCAD,20100826,160400,1.3453,1.3459,1.3453,1.3457
EURCAD,20100826,160500,1.3456,1.3456,1.3451,1.3451
EURCAD,20100826,160600,1.3450,1.3454,1.3449,1.3449
EURCAD,20100826,160700,1.3448,1.3450,1.3442,1.3444
EURCAD,20100826,160800,1.3443,1.3443,1.3440,1.3441
EURCAD,20100826,160900,1.3439,1.3441,1.3437,1.3441
EURCAD,20100826,161000,1.3438,1.3440,1.3438,1.3440
EURCAD,20100826,161100,1.3441,1.3441,1.3434,1.3435
EURCAD,20100826,161200,1.3434,1.3435,1.3427,1.3427
EURCAD,20100826,161300,1.3426,1.3430,1.3426,1.3430
EURCAD,20100826,161400,1.3429,1.3430,1.3424,1.3429
EURCAD,20100826,161500,1.3428,1.3429,1.3426,1.3426
EURCAD,20100826,161600,1.3425,1.3429,1.3424,1.3429
EURCAD,20100826,161700,1.3430,1.3435,1.3430,1.3432
EURCAD,20100826,161800,1.3431,1.3433,1.3430,1.3433
EURCAD,20100826,161900,1.3431,1.3431,1.3426,1.3426
EURCAD,20100826,162000,1.3427,1.3430,1.3426,1.3428
EURCAD,20100826,162100,1.3427,1.3429,1.3424,1.3424
EURCAD,20100826,162200,1.3426,1.3427,1.3423,1.3425
EURCAD,20100826,162300,1.3426,1.3428,1.3425,1.3428
EURCAD,20100826,162400,1.3427,1.3429,1.3427,1.3429
EURCAD,20100826,162500,1.3428,1.3428,1.3425,1.3426
EURCAD,20100826,162600,1.3425,1.3429,1.3421,1.3421
EURCAD,20100826,162700,1.3422,1.3424,1.3421,1.3423
EURCAD,20100826,162800,1.3422,1.3424,1.3420,1.3422
EURCAD,20100826,162900,1.3423,1.3425,1.3422,1.3425
EURCAD,20100826,163000,1.3424,1.3427,1.3424,1.3427
EURCAD,20100826,163100,1.3428,1.3428,1.3423,1.3423
EURCAD,20100826,163200,1.3424,1.3430,1.3422,1.3429
EURCAD,20100826,163300,1.3428,1.3429,1.3427,1.3428
EURCAD,20100826,163400,1.3427,1.3427,1.3426,1.3427
EURCAD,20100826,163500,1.3428,1.3428,1.3425,1.3426
EURCAD,20100826,163600,1.3427,1.3427,1.3423,1.3426
EURCAD,20100826,163700,1.3427,1.3427,1.3424,1.3424
EURCAD,20100826,163800,1.3423,1.3423,1.3418,1.3423
EURCAD,20100826,163900,1.3422,1.3426,1.3420,1.3426
EURCAD,20100826,164000,1.3425,1.3425,1.3423,1.3425
EURCAD,20100826,164100,1.3426,1.3429,1.3426,1.3426
EURCAD,20100826,164200,1.3427,1.3427,1.3423,1.3425
EURCAD,20100826,164300,1.3424,1.3424,1.3422,1.3422
EURCAD,20100826,164400,1.3421,1.3421,1.3419,1.3420
EURCAD,20100826,164500,1.3419,1.3420,1.3415,1.3415
EURCAD,20100826,164600,1.3416,1.3421,1.3416,1.3421
EURCAD,20100826,164700,1.3419,1.3422,1.3419,1.3422
EURCAD,20100826,164800,1.3421,1.3421,1.3419,1.3419
EURCAD,20100826,164900,1.3420,1.3422,1.3418,1.3422
EURCAD,20100826,165000,1.3421,1.3422,1.3418,1.3418
EURCAD,20100826,165100,1.3417,1.3418,1.3415,1.3416
EURCAD,20100826,165200,1.3415,1.3415,1.3413,1.3413
EURCAD,20100826,165300,1.3412,1.3416,1.3411,1.3416
EURCAD,20100826,165400,1.3417,1.3418,1.3415,1.3417
EURCAD,20100826,165500,1.3418,1.3418,1.3416,1.3416
EURCAD,20100826,165600,1.3415,1.3417,1.3414,1.3417
EURCAD,20100826,165700,1.3415,1.3415,1.3407,1.3407
EURCAD,20100826,165800,1.3408,1.3413,1.3408,1.3411
EURCAD,20100826,165900,1.3412,1.3415,1.3412,1.3412
EURCAD,20100826,170000,1.3411,1.3417,1.3411,1.3415
EURCAD,20100826,170100,1.3413,1.3417,1.3412,1.3417
EURCAD,20100826,170200,1.3416,1.3416,1.3414,1.3415
EURCAD,20100826,170300,1.3414,1.3415,1.3412,1.3415
EURCAD,20100826,170400,1.3414,1.3416,1.3410,1.3410
EURCAD,20100826,170500,1.3411,1.3411,1.3406,1.3407
EURCAD,20100826,170600,1.3406,1.3408,1.3403,1.3405
EURCAD,20100826,170700,1.3404,1.3410,1.3404,1.3410
EURCAD,20100826,170800,1.3412,1.3412,1.3408,1.3409
EURCAD,20100826,170900,1.3410,1.3414,1.3410,1.3413
EURCAD,20100826,171000,1.3414,1.3415,1.3412,1.3414
EURCAD,20100826,171100,1.3413,1.3416,1.3413,1.3415
EURCAD,20100826,171200,1.3414,1.3417,1.3414,1.3416
EURCAD,20100826,171300,1.3417,1.3418,1.3415,1.3417
EURCAD,20100826,171400,1.3416,1.3416,1.3411,1.3411
EURCAD,20100826,171500,1.3412,1.3412,1.3405,1.3406
EURCAD,20100826,171600,1.3407,1.3408,1.3404,1.3405
EURCAD,20100826,171700,1.3408,1.3408,1.3396,1.3398
EURCAD,20100826,171800,1.3399,1.3400,1.3398,1.3399
EURCAD,20100826,171900,1.3400,1.3402,1.3398,1.3398
EURCAD,20100826,172000,1.3397,1.3397,1.3392,1.3392
EURCAD,20100826,172100,1.3393,1.3397,1.3393,1.3395
EURCAD,20100826,172200,1.3396,1.3397,1.3395,1.3397
EURCAD,20100826,172300,1.3396,1.3402,1.3396,1.3401
EURCAD,20100826,172400,1.3402,1.3402,1.3394,1.3396
EURCAD,20100826,172500,1.3395,1.3395,1.3390,1.3393
EURCAD,20100826,172600,1.3394,1.3397,1.3394,1.3395
EURCAD,20100826,172700,1.3394,1.3398,1.3394,1.3397
EURCAD,20100826,172800,1.3396,1.3397,1.3393,1.3397
EURCAD,20100826,172900,1.3398,1.3402,1.3398,1.3400
EURCAD,20100826,173000,1.3401,1.3402,1.3396,1.3397
EURCAD,20100826,173100,1.3398,1.3398,1.3395,1.3395
EURCAD,20100826,173200,1.3394,1.3398,1.3394,1.3397
EURCAD,20100826,173300,1.3396,1.3397,1.3395,1.3397
EURCAD,20100826,173400,1.3396,1.3396,1.3392,1.3392
EURCAD,20100826,173500,1.3391,1.3391,1.3388,1.3388
EURCAD,20100826,173600,1.3389,1.3396,1.3389,1.3396
EURCAD,20100826,173700,1.3397,1.3399,1.3396,1.3398
EURCAD,20100826,173800,1.3399,1.3403,1.3398,1.3401
EURCAD,20100826,173900,1.3402,1.3402,1.3401,1.3402
EURCAD,20100826,174000,1.3401,1.3402,1.3401,1.3402
EURCAD,20100826,174100,1.3403,1.3404,1.3402,1.3402
EURCAD,20100826,174200,1.3403,1.3406,1.3399,1.3400
EURCAD,20100826,174300,1.3398,1.3398,1.3392,1.3394
EURCAD,20100826,174400,1.3395,1.3399,1.3393,1.3398
EURCAD,20100826,174500,1.3397,1.3402,1.3395,1.3395
EURCAD,20100826,174600,1.3394,1.3398,1.3394,1.3397
EURCAD,20100826,174700,1.3398,1.3398,1.3394,1.3395
EURCAD,20100826,174800,1.3394,1.3395,1.3393,1.3393
EURCAD,20100826,174900,1.3394,1.3397,1.3394,1.3397
EURCAD,20100826,175000,1.3396,1.3400,1.3396,1.3397
EURCAD,20100826,175100,1.3398,1.3399,1.3396,1.3399
EURCAD,20100826,175200,1.3398,1.3400,1.3398,1.3400
EURCAD,20100826,175300,1.3401,1.3401,1.3397,1.3397
EURCAD,20100826,175400,1.3398,1.3400,1.3397,1.3400
EURCAD,20100826,175500,1.3401,1.3404,1.3401,1.3403
EURCAD,20100826,175600,1.3404,1.3405,1.3402,1.3402
EURCAD,20100826,175700,1.3403,1.3408,1.3402,1.3404
EURCAD,20100826,175800,1.3403,1.3406,1.3403,1.3406
EURCAD,20100826,175900,1.3405,1.3408,1.3405,1.3407
EURCAD,20100826,180000,1.3406,1.3406,1.3403,1.3405
EURCAD,20100826,180100,1.3406,1.3408,1.3403,1.3403
EURCAD,20100826,180200,1.3404,1.3405,1.3400,1.3401
EURCAD,20100826,180300,1.3402,1.3402,1.3401,1.3401
EURCAD,20100826,180400,1.3400,1.3401,1.3400,1.3400
EURCAD,20100826,180500,1.3399,1.3399,1.3393,1.3394
EURCAD,20100826,180600,1.3393,1.3395,1.3393,1.3394
EURCAD,20100826,180700,1.3393,1.3394,1.3390,1.3391
EURCAD,20100826,180800,1.3392,1.3395,1.3392,1.3395
EURCAD,20100826,180900,1.3396,1.3396,1.3394,1.3395
EURCAD,20100826,181000,1.3394,1.3394,1.3394,1.3394
EURCAD,20100826,181100,1.3395,1.3395,1.3392,1.3392
EURCAD,20100826,181200,1.3391,1.3395,1.3391,1.3393
EURCAD,20100826,181300,1.3394,1.3394,1.3393,1.3394
EURCAD,20100826,181400,1.3395,1.3396,1.3395,1.3396
EURCAD,20100826,181500,1.3396,1.3396,1.3396,1.3396
EURCAD,20100826,181600,1.3397,1.3397,1.3394,1.3395
EURCAD,20100826,181700,1.3396,1.3396,1.3394,1.3394
EURCAD,20100826,181800,1.3393,1.3394,1.3392,1.3393
EURCAD,20100826,181900,1.3394,1.3396,1.3393,1.3394
EURCAD,20100826,182000,1.3393,1.3393,1.3391,1.3391
EURCAD,20100826,182100,1.3392,1.3394,1.3391,1.3393
EURCAD,20100826,182200,1.3392,1.3394,1.3392,1.3392
EURCAD,20100826,182300,1.3393,1.3393,1.3392,1.3392
EURCAD,20100826,182400,1.3391,1.3392,1.3389,1.3389
EURCAD,20100826,182500,1.3391,1.3393,1.3391,1.3393
EURCAD,20100826,182600,1.3394,1.3394,1.3393,1.3394
EURCAD,20100826,182700,1.3395,1.3396,1.3395,1.3396
EURCAD,20100826,182800,1.3396,1.3396,1.3396,1.3396
EURCAD,20100826,182900,1.3395,1.3399,1.3395,1.3399
EURCAD,20100826,183000,1.3400,1.3401,1.3400,1.3401
EURCAD,20100826,183100,1.3400,1.3400,1.3399,1.3400
EURCAD,20100826,183200,1.3400,1.3400,1.3400,1.3400
EURCAD,20100826,183300,1.3399,1.3400,1.3399,1.3400
EURCAD,20100826,183400,1.3400,1.3400,1.3399,1.3399
EURCAD,20100826,183500,1.3400,1.3400,1.3398,1.3399
EURCAD,20100826,183600,1.3398,1.3398,1.3396,1.3396
EURCAD,20100826,183700,1.3395,1.3396,1.3395,1.3395
EURCAD,20100826,183800,1.3396,1.3396,1.3394,1.3394
EURCAD,20100826,183900,1.3393,1.3393,1.3392,1.3392
EURCAD,20100826,184000,1.3393,1.3394,1.3393,1.3394
EURCAD,20100826,184100,1.3395,1.3395,1.3393,1.3394
EURCAD,20100826,184200,1.3395,1.3395,1.3394,1.3395
EURCAD,20100826,184300,1.3394,1.3395,1.3394,1.3395
EURCAD,20100826,184400,1.3396,1.3396,1.3392,1.3392
EURCAD,20100826,184500,1.3393,1.3394,1.3392,1.3394
EURCAD,20100826,184600,1.3395,1.3396,1.3395,1.3396
EURCAD,20100826,184700,1.3395,1.3395,1.3393,1.3394
EURCAD,20100826,184800,1.3395,1.3395,1.3394,1.3395
EURCAD,20100826,184900,1.3394,1.3398,1.3394,1.3397
EURCAD,20100826,185000,1.3398,1.3405,1.3398,1.3405
EURCAD,20100826,185100,1.3404,1.3404,1.3402,1.3402
EURCAD,20100826,185200,1.3403,1.3406,1.3403,1.3405
EURCAD,20100826,185300,1.3406,1.3408,1.3406,1.3407
EURCAD,20100826,185400,1.3406,1.3406,1.3403,1.3404
EURCAD,20100826,185500,1.3405,1.3406,1.3405,1.3406
EURCAD,20100826,185600,1.3404,1.3404,1.3402,1.3403
EURCAD,20100826,185700,1.3402,1.3405,1.3402,1.3404
EURCAD,20100826,185800,1.3403,1.3405,1.3403,1.3405
EURCAD,20100826,185900,1.3404,1.3405,1.3404,1.3405
EURCAD,20100826,190000,1.3404,1.3404,1.3401,1.3401
EURCAD,20100826,190100,1.3401,1.3403,1.3401,1.3402
EURCAD,20100826,190200,1.3403,1.3405,1.3403,1.3404
EURCAD,20100826,190300,1.3403,1.3404,1.3403,1.3404
EURCAD,20100826,190400,1.3405,1.3408,1.3405,1.3408
EURCAD,20100826,190500,1.3407,1.3407,1.3406,1.3406
EURCAD,20100826,190600,1.3407,1.3407,1.3405,1.3406
EURCAD,20100826,190700,1.3407,1.3408,1.3406,1.3406
EURCAD,20100826,190800,1.3407,1.3407,1.3405,1.3405
EURCAD,20100826,190900,1.3404,1.3405,1.3402,1.3402
EURCAD,20100826,191000,1.3403,1.3406,1.3403,1.3406
EURCAD,20100826,191100,1.3405,1.3406,1.3404,1.3405
EURCAD,20100826,191200,1.3406,1.3406,1.3405,1.3405
EURCAD,20100826,191300,1.3404,1.3405,1.3402,1.3403
EURCAD,20100826,191400,1.3402,1.3404,1.3402,1.3402
EURCAD,20100826,191500,1.3403,1.3406,1.3403,1.3403
EURCAD,20100826,191600,1.3402,1.3404,1.3402,1.3403
EURCAD,20100826,191700,1.3404,1.3404,1.3403,1.3403
EURCAD,20100826,191800,1.3402,1.3402,1.3401,1.3402
EURCAD,20100826,191900,1.3402,1.3402,1.3402,1.3402
EURCAD,20100826,192000,1.3401,1.3402,1.3401,1.3401
EURCAD,20100826,192100,1.3400,1.3403,1.3400,1.3402
EURCAD,20100826,192200,1.3403,1.3404,1.3402,1.3402
EURCAD,20100826,192300,1.3401,1.3401,1.3397,1.3397
EURCAD,20100826,192400,1.3396,1.3397,1.3395,1.3395
EURCAD,20100826,192500,1.3396,1.3398,1.3395,1.3398
EURCAD,20100826,192600,1.3397,1.3398,1.3396,1.3397
EURCAD,20100826,192700,1.3398,1.3398,1.3398,1.3398
EURCAD,20100826,192800,1.3399,1.3399,1.3397,1.3397
EURCAD,20100826,192900,1.3398,1.3400,1.3397,1.3400
EURCAD,20100826,193000,1.3398,1.3399,1.3396,1.3396
EURCAD,20100826,193100,1.3397,1.3402,1.3397,1.3402
EURCAD,20100826,193200,1.3401,1.3402,1.3401,1.3402
EURCAD,20100826,193300,1.3403,1.3403,1.3400,1.3400
EURCAD,20100826,193400,1.3401,1.3402,1.3400,1.3400
EURCAD,20100826,193500,1.3399,1.3399,1.3397,1.3399
EURCAD,20100826,193600,1.3398,1.3398,1.3397,1.3398
EURCAD,20100826,193700,1.3399,1.3399,1.3397,1.3397
EURCAD,20100826,193800,1.3396,1.3397,1.3396,1.3397
EURCAD,20100826,193900,1.3398,1.3398,1.3396,1.3398
EURCAD,20100826,194000,1.3397,1.3398,1.3397,1.3397
EURCAD,20100826,194100,1.3398,1.3398,1.3397,1.3397
EURCAD,20100826,194200,1.3396,1.3398,1.3396,1.3398
EURCAD,20100826,194300,1.3399,1.3399,1.3398,1.3398
EURCAD,20100826,194400,1.3397,1.3398,1.3397,1.3397
EURCAD,20100826,194500,1.3396,1.3397,1.3395,1.3397
EURCAD,20100826,194600,1.3396,1.3396,1.3395,1.3395
EURCAD,20100826,194700,1.3396,1.3396,1.3395,1.3395
EURCAD,20100826,194800,1.3395,1.3395,1.3394,1.3394
EURCAD,20100826,194900,1.3393,1.3394,1.3393,1.3393
EURCAD,20100826,195000,1.3394,1.3395,1.3394,1.3395
EURCAD,20100826,195100,1.3394,1.3396,1.3394,1.3396
EURCAD,20100826,195200,1.3397,1.3399,1.3397,1.3399
EURCAD,20100826,195300,1.3398,1.3399,1.3398,1.3398
EURCAD,20100826,195400,1.3399,1.3399,1.3398,1.3399
EURCAD,20100826,195500,1.3400,1.3402,1.3400,1.3401
EURCAD,20100826,195600,1.3402,1.3404,1.3402,1.3402
EURCAD,20100826,195700,1.3401,1.3405,1.3401,1.3404
EURCAD,20100826,195800,1.3405,1.3409,1.3405,1.3409
EURCAD,20100826,195900,1.3410,1.3414,1.3410,1.3414
EURCAD,20100826,200000,1.3415,1.3416,1.3415,1.3415
EURCAD,20100826,200100,1.3414,1.3414,1.3411,1.3411
EURCAD,20100826,200200,1.3412,1.3413,1.3411,1.3411
EURCAD,20100826,200300,1.3410,1.3411,1.3410,1.3411
EURCAD,20100826,200400,1.3411,1.3412,1.3411,1.3411
EURCAD,20100826,200500,1.3410,1.3411,1.3410,1.3410
EURCAD,20100826,200600,1.3409,1.3412,1.3409,1.3412
EURCAD,20100826,200700,1.3413,1.3416,1.3413,1.3416
EURCAD,20100826,200800,1.3417,1.3419,1.3417,1.3418
EURCAD,20100826,200900,1.3417,1.3417,1.3411,1.3411
EURCAD,20100826,201000,1.3410,1.3411,1.3409,1.3411
EURCAD,20100826,201100,1.3412,1.3419,1.3411,1.3417
EURCAD,20100826,201200,1.3416,1.3428,1.3416,1.3428
EURCAD,20100826,201300,1.3427,1.3430,1.3427,1.3430
EURCAD,20100826,201400,1.3429,1.3431,1.3428,1.3428
EURCAD,20100826,201500,1.3427,1.3429,1.3427,1.3428
EURCAD,20100826,201600,1.3427,1.3430,1.3426,1.3430
EURCAD,20100826,201700,1.3429,1.3430,1.3429,1.3429
EURCAD,20100826,201800,1.3430,1.3430,1.3429,1.3429
EURCAD,20100826,201900,1.3429,1.3429,1.3429,1.3429
EURCAD,20100826,202000,1.3430,1.3431,1.3429,1.3431
EURCAD,20100826,202100,1.3432,1.3432,1.3431,1.3432
EURCAD,20100826,202200,1.3431,1.3431,1.3428,1.3428
EURCAD,20100826,202300,1.3429,1.3429,1.3429,1.3429
EURCAD,20100826,202400,1.3428,1.3428,1.3427,1.3427
EURCAD,20100826,202500,1.3428,1.3428,1.3427,1.3427
EURCAD,20100826,202600,1.3426,1.3428,1.3426,1.3426
EURCAD,20100826,202700,1.3425,1.3426,1.3425,1.3425
EURCAD,20100826,202800,1.3426,1.3426,1.3424,1.3426
EURCAD,20100826,202900,1.3427,1.3427,1.3425,1.3426
EURCAD,20100826,203000,1.3427,1.3428,1.3427,1.3428
EURCAD,20100826,203100,1.3429,1.3432,1.3428,1.3431
EURCAD,20100826,203200,1.3430,1.3431,1.3430,1.3431
EURCAD,20100826,203300,1.3430,1.3431,1.3430,1.3431
EURCAD,20100826,203400,1.3430,1.3431,1.3430,1.3431
EURCAD,20100826,203500,1.3432,1.3432,1.3431,1.3431
EURCAD,20100826,203600,1.3430,1.3431,1.3430,1.3431
EURCAD,20100826,203700,1.3431,1.3431,1.3429,1.3429
EURCAD,20100826,203800,1.3428,1.3429,1.3428,1.3428
EURCAD,20100826,203900,1.3429,1.3429,1.3429,1.3429
EURCAD,20100826,204000,1.3429,1.3429,1.3424,1.3424
EURCAD,20100826,204100,1.3423,1.3423,1.3423,1.3423
EURCAD,20100826,204200,1.3424,1.3426,1.3424,1.3426
EURCAD,20100826,204300,1.3427,1.3427,1.3425,1.3425
EURCAD,20100826,204400,1.3424,1.3425,1.3424,1.3425
EURCAD,20100826,204500,1.3426,1.3429,1.3426,1.3428
EURCAD,20100826,204600,1.3429,1.3429,1.3429,1.3429
EURCAD,20100826,204700,1.3428,1.3429,1.3427,1.3428
EURCAD,20100826,204800,1.3429,1.3431,1.3429,1.3431
EURCAD,20100826,204900,1.3430,1.3431,1.3430,1.3431
EURCAD,20100826,205000,1.3430,1.3430,1.3428,1.3429
EURCAD,20100826,205100,1.3430,1.3430,1.3427,1.3427
EURCAD,20100826,205200,1.3426,1.3428,1.3426,1.3427
EURCAD,20100826,205300,1.3428,1.3428,1.3424,1.3425
EURCAD,20100826,205400,1.3426,1.3426,1.3425,1.3426
EURCAD,20100826,205500,1.3427,1.3429,1.3427,1.3428
EURCAD,20100826,205600,1.3429,1.3429,1.3427,1.3428
EURCAD,20100826,205700,1.3429,1.3430,1.3429,1.3430
EURCAD,20100826,205800,1.3431,1.3435,1.3430,1.3435
EURCAD,20100826,205900,1.3436,1.3436,1.3434,1.3436
EURCAD,20100826,210000,1.3435,1.3436,1.3433,1.3433
EURCAD,20100826,210100,1.3435,1.3436,1.3434,1.3434
EURCAD,20100826,210200,1.3433,1.3433,1.3432,1.3433
EURCAD,20100826,210300,1.3432,1.3433,1.3431,1.3432
EURCAD,20100826,210400,1.3433,1.3434,1.3432,1.3433
EURCAD,20100826,210500,1.3432,1.3432,1.3432,1.3432
EURCAD,20100826,210600,1.3431,1.3432,1.3430,1.3430
EURCAD,20100826,210700,1.3431,1.3432,1.3430,1.3432
EURCAD,20100826,210800,1.3433,1.3433,1.3431,1.3431
EURCAD,20100826,210900,1.3432,1.3434,1.3432,1.3434
EURCAD,20100826,211000,1.3433,1.3436,1.3433,1.3436
EURCAD,20100826,211100,1.3437,1.3437,1.3435,1.3437
EURCAD,20100826,211200,1.3438,1.3439,1.3438,1.3438
EURCAD,20100826,211300,1.3439,1.3439,1.3438,1.3438
EURCAD,20100826,211400,1.3439,1.3440,1.3439,1.3439
EURCAD,20100826,211500,1.3438,1.3443,1.3438,1.3442
EURCAD,20100826,211600,1.3441,1.3442,1.3438,1.3442
EURCAD,20100826,211700,1.3441,1.3446,1.3441,1.3445
EURCAD,20100826,211800,1.3444,1.3444,1.3438,1.3438
EURCAD,20100826,211900,1.3439,1.3439,1.3436,1.3437
EURCAD,20100826,212000,1.3438,1.3439,1.3436,1.3436
EURCAD,20100826,212100,1.3435,1.3435,1.3433,1.3433
EURCAD,20100826,212200,1.3432,1.3436,1.3432,1.3435
EURCAD,20100826,212300,1.3434,1.3436,1.3434,1.3435
EURCAD,20100826,212400,1.3436,1.3436,1.3434,1.3435
EURCAD,20100826,212500,1.3434,1.3439,1.3433,1.3439
EURCAD,20100826,212600,1.3438,1.3440,1.3436,1.3437
EURCAD,20100826,212700,1.3438,1.3440,1.3435,1.3436
EURCAD,20100826,212800,1.3435,1.3437,1.3435,1.3436
EURCAD,20100826,212900,1.3435,1.3436,1.3434,1.3435
EURCAD,20100826,213000,1.3434,1.3435,1.3433,1.3433
EURCAD,20100826,213100,1.3432,1.3435,1.3431,1.3432
EURCAD,20100826,213200,1.3433,1.3433,1.3431,1.3431
EURCAD,20100826,213300,1.3432,1.3433,1.3432,1.3433
EURCAD,20100826,213400,1.3432,1.3432,1.3430,1.3431
EURCAD,20100826,213500,1.3430,1.3431,1.3430,1.3431
EURCAD,20100826,213600,1.3432,1.3432,1.3431,1.3431
EURCAD,20100826,213700,1.3430,1.3432,1.3430,1.3432
EURCAD,20100826,213800,1.3432,1.3432,1.3431,1.3431
EURCAD,20100826,213900,1.3430,1.3431,1.3430,1.3430
EURCAD,20100826,214000,1.3431,1.3433,1.3430,1.3432
EURCAD,20100826,214100,1.3433,1.3434,1.3432,1.3434
EURCAD,20100826,214200,1.3435,1.3436,1.3434,1.3436
EURCAD,20100826,214300,1.3437,1.3437,1.3433,1.3433
EURCAD,20100826,214400,1.3434,1.3435,1.3433,1.3435
EURCAD,20100826,214500,1.3434,1.3435,1.3431,1.3435
EURCAD,20100826,214600,1.3434,1.3436,1.3433,1.3436
EURCAD,20100826,214700,1.3435,1.3438,1.3435,1.3437
EURCAD,20100826,214800,1.3436,1.3437,1.3436,1.3436
EURCAD,20100826,214900,1.3437,1.3437,1.3435,1.3435
EURCAD,20100826,215000,1.3434,1.3436,1.3434,1.3435
EURCAD,20100826,215100,1.3436,1.3438,1.3435,1.3438
EURCAD,20100826,215200,1.3439,1.3439,1.3437,1.3438
EURCAD,20100826,215300,1.3437,1.3438,1.3437,1.3438
EURCAD,20100826,215400,1.3437,1.3440,1.3437,1.3439
EURCAD,20100826,215500,1.3440,1.3440,1.3439,1.3439
EURCAD,20100826,215600,1.3438,1.3438,1.3437,1.3438
EURCAD,20100826,215700,1.3439,1.3440,1.3438,1.3440
EURCAD,20100826,215800,1.3439,1.3439,1.3438,1.3439
EURCAD,20100826,215900,1.3440,1.3444,1.3440,1.3444
EURCAD,20100826,220000,1.3445,1.3448,1.3444,1.3445
EURCAD,20100826,220100,1.3444,1.3445,1.3444,1.3445
EURCAD,20100826,220200,1.3444,1.3445,1.3443,1.3443
EURCAD,20100826,220300,1.3442,1.3443,1.3439,1.3439
EURCAD,20100826,220400,1.3439,1.3439,1.3438,1.3439
EURCAD,20100826,220500,1.3440,1.3440,1.3438,1.3439
EURCAD,20100826,220600,1.3440,1.3442,1.3440,1.3442
EURCAD,20100826,220700,1.3441,1.3442,1.3440,1.3442
EURCAD,20100826,220800,1.3442,1.3442,1.3442,1.3442
EURCAD,20100826,220900,1.3441,1.3442,1.3441,1.3441
EURCAD,20100826,221000,1.3441,1.3441,1.3441,1.3441
EURCAD,20100826,221100,1.3440,1.3440,1.3439,1.3440
EURCAD,20100826,221200,1.3441,1.3442,1.3440,1.3440
EURCAD,20100826,221300,1.3439,1.3439,1.3437,1.3438
EURCAD,20100826,221400,1.3437,1.3437,1.3436,1.3436
EURCAD,20100826,221500,1.3437,1.3439,1.3437,1.3439
EURCAD,20100826,221600,1.3438,1.3440,1.3438,1.3440
EURCAD,20100826,221700,1.3439,1.3442,1.3439,1.3442
EURCAD,20100826,221800,1.3441,1.3442,1.3441,1.3441
EURCAD,20100826,221900,1.3440,1.3441,1.3440,1.3440
EURCAD,20100826,222000,1.3441,1.3441,1.3439,1.3439
EURCAD,20100826,222100,1.3440,1.3440,1.3438,1.3438
EURCAD,20100826,222200,1.3439,1.3439,1.3438,1.3439
EURCAD,20100826,222300,1.3438,1.3440,1.3436,1.3436
EURCAD,20100826,222400,1.3435,1.3437,1.3435,1.3437
EURCAD,20100826,222500,1.3436,1.3436,1.3435,1.3435
EURCAD,20100826,222600,1.3436,1.3437,1.3436,1.3437
EURCAD,20100826,222700,1.3436,1.3437,1.3436,1.3436
EURCAD,20100826,222800,1.3435,1.3435,1.3434,1.3435
EURCAD,20100826,222900,1.3434,1.3434,1.3434,1.3434
EURCAD,20100826,223000,1.3434,1.3435,1.3434,1.3435
EURCAD,20100826,223100,1.3434,1.3434,1.3434,1.3434
EURCAD,20100826,223200,1.3433,1.3434,1.3433,1.3434
EURCAD,20100826,223300,1.3433,1.3434,1.3433,1.3433
EURCAD,20100826,223400,1.3432,1.3433,1.3432,1.3433
EURCAD,20100826,223500,1.3433,1.3433,1.3433,1.3433
EURCAD,20100826,223600,1.3432,1.3432,1.3432,1.3432
EURCAD,20100826,223700,1.3433,1.3435,1.3433,1.3435
EURCAD,20100826,223800,1.3436,1.3441,1.3436,1.3441
EURCAD,20100826,223900,1.3442,1.3442,1.3440,1.3441
EURCAD,20100826,224000,1.3442,1.3443,1.3442,1.3442
EURCAD,20100826,224100,1.3442,1.3442,1.3442,1.3442
EURCAD,20100826,224200,1.3443,1.3443,1.3442,1.3442
EURCAD,20100826,224300,1.3443,1.3443,1.3442,1.3442
EURCAD,20100826,224400,1.3442,1.3442,1.3442,1.3442
EURCAD,20100826,224500,1.3443,1.3444,1.3443,1.3444
EURCAD,20100826,224600,1.3444,1.3444,1.3443,1.3444
EURCAD,20100826,224700,1.3442,1.3444,1.3442,1.3444
EURCAD,20100826,224800,1.3445,1.3446,1.3445,1.3446
EURCAD,20100826,224900,1.3445,1.3446,1.3444,1.3445
EURCAD,20100826,225000,1.3446,1.3446,1.3444,1.3444
EURCAD,20100826,225100,1.3445,1.3445,1.3444,1.3444
EURCAD,20100826,225200,1.3443,1.3443,1.3442,1.3443
EURCAD,20100826,225300,1.3444,1.3444,1.3443,1.3443
EURCAD,20100826,225400,1.3444,1.3445,1.3444,1.3444
EURCAD,20100826,225500,1.3445,1.3445,1.3444,1.3444
EURCAD,20100826,225600,1.3445,1.3445,1.3444,1.3444
EURCAD,20100826,225700,1.3443,1.3445,1.3443,1.3445
EURCAD,20100826,225800,1.3444,1.3447,1.3444,1.3446
EURCAD,20100826,225900,1.3447,1.3448,1.3445,1.3446
EURCAD,20100826,230000,1.3445,1.3447,1.3445,1.3447
EURCAD,20100826,230100,1.3448,1.3454,1.3447,1.3449
EURCAD,20100826,230200,1.3450,1.3452,1.3446,1.3446
EURCAD,20100826,230300,1.3445,1.3445,1.3445,1.3445
EURCAD,20100826,230400,1.3446,1.3451,1.3446,1.3446
EURCAD,20100826,230500,1.3445,1.3445,1.3444,1.3444
EURCAD,20100826,230600,1.3443,1.3446,1.3442,1.3446
EURCAD,20100826,230700,1.3449,1.3450,1.3445,1.3445
EURCAD,20100826,230800,1.3444,1.3446,1.3444,1.3446
EURCAD,20100826,230900,1.3445,1.3446,1.3444,1.3444
EURCAD,20100826,231000,1.3444,1.3444,1.3444,1.3444
EURCAD,20100826,231100,1.3444,1.3444,1.3444,1.3444
EURCAD,20100826,231200,1.3445,1.3446,1.3445,1.3446
EURCAD,20100826,231300,1.3446,1.3447,1.3446,1.3447
EURCAD,20100826,231400,1.3448,1.3451,1.3448,1.3451
EURCAD,20100826,231500,1.3451,1.3451,1.3450,1.3450
EURCAD,20100826,231600,1.3449,1.3449,1.3448,1.3449
EURCAD,20100826,231700,1.3449,1.3449,1.3449,1.3449
EURCAD,20100826,231800,1.3448,1.3449,1.3448,1.3449
EURCAD,20100826,231900,1.3448,1.3448,1.3447,1.3448
EURCAD,20100826,232000,1.3447,1.3447,1.3447,1.3447
EURCAD,20100826,232100,1.3447,1.3447,1.3443,1.3443
EURCAD,20100826,232200,1.3442,1.3442,1.3440,1.3442
EURCAD,20100826,232300,1.3443,1.3444,1.3443,1.3444
EURCAD,20100826,232400,1.3443,1.3443,1.3440,1.3440
EURCAD,20100826,232500,1.3438,1.3438,1.3435,1.3435
EURCAD,20100826,232600,1.3436,1.3436,1.3436,1.3436
EURCAD,20100826,232700,1.3435,1.3436,1.3435,1.3436
EURCAD,20100826,232800,1.3436,1.3441,1.3436,1.3441
EURCAD,20100826,232900,1.3442,1.3444,1.3442,1.3444
EURCAD,20100826,233000,1.3448,1.3450,1.3447,1.3449
EURCAD,20100826,233100,1.3448,1.3449,1.3448,1.3448
EURCAD,20100826,233200,1.3448,1.3448,1.3448,1.3448
EURCAD,20100826,233300,1.3447,1.3447,1.3447,1.3447
EURCAD,20100826,233400,1.3447,1.3447,1.3447,1.3447
EURCAD,20100826,233500,1.3448,1.3448,1.3445,1.3445
EURCAD,20100826,233600,1.3446,1.3446,1.3446,1.3446
EURCAD,20100826,233700,1.3445,1.3446,1.3445,1.3446
EURCAD,20100826,233800,1.3445,1.3445,1.3445,1.3445
EURCAD,20100826,233900,1.3445,1.3445,1.3445,1.3445
EURCAD,20100826,234000,1.3445,1.3446,1.3445,1.3446
EURCAD,20100826,234100,1.3445,1.3446,1.3445,1.3445
EURCAD,20100826,234200,1.3445,1.3445,1.3444,1.3444
EURCAD,20100826,234300,1.3445,1.3445,1.3443,1.3445
EURCAD,20100826,234400,1.3446,1.3446,1.3446,1.3446
EURCAD,20100826,234500,1.3444,1.3444,1.3444,1.3444
EURCAD,20100826,234600,1.3444,1.3445,1.3443,1.3443
EURCAD,20100826,234700,1.3444,1.3444,1.3442,1.3442
EURCAD,20100826,234800,1.3441,1.3442,1.3441,1.3442
EURCAD,20100826,234900,1.3442,1.3443,1.3442,1.3442
EURCAD,20100826,235000,1.3441,1.3441,1.3441,1.3441
EURCAD,20100826,235100,1.3441,1.3441,1.3440,1.3440
EURCAD,20100826,235200,1.3440,1.3440,1.3440,1.3440
EURCAD,20100826,235300,1.3440,1.3440,1.3440,1.3440
EURCAD,20100826,235400,1.3441,1.3441,1.3441,1.3441
EURCAD,20100826,235500,1.3441,1.3441,1.3441,1.3441
EURCAD,20100826,235600,1.3441,1.3441,1.3441,1.3441
EURCAD,20100826,235700,1.3441,1.3441,1.3441,1.3441
EURCAD,20100826,235800,1.3441,1.3441,1.3441,1.3441
EURCAD,20100826,235900,1.3441,1.3441,1.3441,1.3441
EURCAD,20100827,000000,1.3441,1.3441,1.3441,1.3441
AUDUSD,20100826,000100,0.8850,0.8850,0.8849,0.8850
AUDUSD,20100826,000200,0.8851,0.8853,0.8850,0.8853
AUDUSD,20100826,000300,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100826,000400,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100826,000500,0.8851,0.8851,0.8850,0.8851
AUDUSD,20100826,000600,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100826,000700,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100826,000800,0.8849,0.8849,0.8846,0.8846
AUDUSD,20100826,000900,0.8846,0.8849,0.8846,0.8848
AUDUSD,20100826,001000,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100826,001100,0.8848,0.8848,0.8846,0.8846
AUDUSD,20100826,001200,0.8846,0.8847,0.8846,0.8846
AUDUSD,20100826,001300,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100826,001400,0.8846,0.8846,0.8844,0.8844
AUDUSD,20100826,001500,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100826,001600,0.8844,0.8844,0.8842,0.8842
AUDUSD,20100826,001700,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100826,001800,0.8842,0.8845,0.8842,0.8845
AUDUSD,20100826,001900,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100826,002000,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100826,002100,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100826,002200,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100826,002300,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100826,002400,0.8843,0.8845,0.8843,0.8843
AUDUSD,20100826,002500,0.8843,0.8843,0.8842,0.8843
AUDUSD,20100826,002600,0.8843,0.8845,0.8843,0.8845
AUDUSD,20100826,002700,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100826,002800,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100826,002900,0.8844,0.8844,0.8842,0.8842
AUDUSD,20100826,003000,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100826,003100,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100826,003200,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100826,003300,0.8841,0.8842,0.8840,0.8842
AUDUSD,20100826,003400,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100826,003500,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100826,003600,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100826,003700,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100826,003800,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100826,003900,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100826,004000,0.8842,0.8844,0.8842,0.8844
AUDUSD,20100826,004100,0.8843,0.8845,0.8843,0.8845
AUDUSD,20100826,004200,0.8845,0.8851,0.8845,0.8849
AUDUSD,20100826,004300,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100826,004400,0.8850,0.8850,0.8849,0.8850
AUDUSD,20100826,004500,0.8851,0.8851,0.8849,0.8849
AUDUSD,20100826,004600,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100826,004700,0.8847,0.8848,0.8845,0.8845
AUDUSD,20100826,004800,0.8845,0.8847,0.8845,0.8847
AUDUSD,20100826,004900,0.8847,0.8848,0.8846,0.8848
AUDUSD,20100826,005000,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100826,005100,0.8847,0.8848,0.8847,0.8847
AUDUSD,20100826,005200,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100826,005300,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100826,005400,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100826,005500,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100826,005600,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100826,005700,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100826,005800,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100826,005900,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100826,010000,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100826,010100,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100826,010200,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100826,010300,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100826,010400,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100826,010500,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100826,010600,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100826,010700,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100826,010800,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100826,010900,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100826,011000,0.8847,0.8848,0.8847,0.8847
AUDUSD,20100826,011100,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100826,011200,0.8847,0.8849,0.8847,0.8849
AUDUSD,20100826,011300,0.8850,0.8852,0.8850,0.8852
AUDUSD,20100826,011400,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100826,011500,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100826,011600,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100826,011700,0.8851,0.8851,0.8849,0.8849
AUDUSD,20100826,011800,0.8850,0.8853,0.8850,0.8853
AUDUSD,20100826,011900,0.8854,0.8855,0.8854,0.8854
AUDUSD,20100826,012000,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100826,012100,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100826,012200,0.8856,0.8857,0.8856,0.8857
AUDUSD,20100826,012300,0.8858,0.8859,0.8858,0.8858
AUDUSD,20100826,012400,0.8857,0.8858,0.8856,0.8857
AUDUSD,20100826,012500,0.8858,0.8860,0.8858,0.8858
AUDUSD,20100826,012600,0.8857,0.8859,0.8857,0.8859
AUDUSD,20100826,012700,0.8859,0.8859,0.8857,0.8857
AUDUSD,20100826,012800,0.8857,0.8857,0.8856,0.8857
AUDUSD,20100826,012900,0.8857,0.8857,0.8857,0.8857
AUDUSD,20100826,013000,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100826,013100,0.8856,0.8858,0.8856,0.8857
AUDUSD,20100826,013200,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100826,013300,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100826,013400,0.8858,0.8861,0.8858,0.8861
AUDUSD,20100826,013500,0.8861,0.8861,0.8859,0.8860
AUDUSD,20100826,013600,0.8859,0.8859,0.8857,0.8859
AUDUSD,20100826,013700,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100826,013800,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100826,013900,0.8860,0.8863,0.8860,0.8863
AUDUSD,20100826,014000,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,014100,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100826,014200,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100826,014300,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100826,014400,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100826,014500,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100826,014600,0.8859,0.8859,0.8856,0.8856
AUDUSD,20100826,014700,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100826,014800,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100826,014900,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100826,015000,0.8855,0.8855,0.8853,0.8854
AUDUSD,20100826,015100,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100826,015200,0.8853,0.8855,0.8853,0.8854
AUDUSD,20100826,015300,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100826,015400,0.8855,0.8856,0.8854,0.8856
AUDUSD,20100826,015500,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100826,015600,0.8857,0.8860,0.8857,0.8859
AUDUSD,20100826,015700,0.8858,0.8858,0.8857,0.8858
AUDUSD,20100826,015800,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100826,015900,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100826,020000,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100826,020100,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100826,020200,0.8854,0.8854,0.8851,0.8852
AUDUSD,20100826,020300,0.8853,0.8853,0.8853,0.8853
AUDUSD,20100826,020400,0.8854,0.8856,0.8854,0.8855
AUDUSD,20100826,020500,0.8855,0.8855,0.8853,0.8853
AUDUSD,20100826,020600,0.8853,0.8855,0.8853,0.8855
AUDUSD,20100826,020700,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100826,020800,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100826,020900,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100826,021000,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100826,021100,0.8855,0.8857,0.8855,0.8857
AUDUSD,20100826,021200,0.8857,0.8861,0.8857,0.8861
AUDUSD,20100826,021300,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100826,021400,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100826,021500,0.8860,0.8861,0.8858,0.8858
AUDUSD,20100826,021600,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100826,021700,0.8854,0.8855,0.8854,0.8854
AUDUSD,20100826,021800,0.8855,0.8858,0.8855,0.8858
AUDUSD,20100826,021900,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100826,022000,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100826,022100,0.8857,0.8858,0.8856,0.8856
AUDUSD,20100826,022200,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100826,022300,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100826,022400,0.8856,0.8858,0.8855,0.8858
AUDUSD,20100826,022500,0.8858,0.8858,0.8857,0.8858
AUDUSD,20100826,022600,0.8859,0.8860,0.8858,0.8858
AUDUSD,20100826,022700,0.8858,0.8859,0.8857,0.8857
AUDUSD,20100826,022800,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100826,022900,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100826,023000,0.8857,0.8857,0.8855,0.8856
AUDUSD,20100826,023100,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100826,023200,0.8856,0.8856,0.8854,0.8854
AUDUSD,20100826,023300,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100826,023400,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100826,023500,0.8853,0.8854,0.8851,0.8851
AUDUSD,20100826,023600,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100826,023700,0.8853,0.8853,0.8851,0.8851
AUDUSD,20100826,023800,0.8852,0.8852,0.8850,0.8850
AUDUSD,20100826,023900,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100826,024000,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100826,024100,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100826,024200,0.8849,0.8850,0.8849,0.8849
AUDUSD,20100826,024300,0.8848,0.8848,0.8846,0.8846
AUDUSD,20100826,024400,0.8845,0.8845,0.8841,0.8841
AUDUSD,20100826,024500,0.8842,0.8843,0.8842,0.8842
AUDUSD,20100826,024600,0.8842,0.8847,0.8842,0.8847
AUDUSD,20100826,024700,0.8846,0.8848,0.8846,0.8847
AUDUSD,20100826,024800,0.8846,0.8846,0.8843,0.8843
AUDUSD,20100826,024900,0.8843,0.8843,0.8837,0.8837
AUDUSD,20100826,025000,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100826,025100,0.8838,0.8840,0.8838,0.8838
AUDUSD,20100826,025200,0.8837,0.8840,0.8837,0.8839
AUDUSD,20100826,025300,0.8840,0.8841,0.8838,0.8838
AUDUSD,20100826,025400,0.8839,0.8841,0.8839,0.8841
AUDUSD,20100826,025500,0.8841,0.8844,0.8841,0.8844
AUDUSD,20100826,025600,0.8845,0.8845,0.8842,0.8843
AUDUSD,20100826,025700,0.8842,0.8843,0.8842,0.8843
AUDUSD,20100826,025800,0.8844,0.8847,0.8844,0.8846
AUDUSD,20100826,025900,0.8846,0.8848,0.8846,0.8846
AUDUSD,20100826,030000,0.8846,0.8848,0.8846,0.8847
AUDUSD,20100826,030100,0.8848,0.8853,0.8848,0.8852
AUDUSD,20100826,030200,0.8852,0.8852,0.8848,0.8848
AUDUSD,20100826,030300,0.8848,0.8848,0.8846,0.8848
AUDUSD,20100826,030400,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100826,030500,0.8849,0.8850,0.8848,0.8850
AUDUSD,20100826,030600,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100826,030700,0.8849,0.8850,0.8848,0.8849
AUDUSD,20100826,030800,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100826,030900,0.8848,0.8848,0.8846,0.8847
AUDUSD,20100826,031000,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100826,031100,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100826,031200,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100826,031300,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100826,031400,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100826,031500,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100826,031600,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100826,031700,0.8847,0.8847,0.8846,0.8847
AUDUSD,20100826,031800,0.8846,0.8847,0.8846,0.8846
AUDUSD,20100826,031900,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100826,032000,0.8847,0.8847,0.8847,0.8847
AUDUSD,20100826,032100,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100826,032200,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100826,032300,0.8847,0.8847,0.8847,0.8847
AUDUSD,20100826,032400,0.8847,0.8847,0.8843,0.8844
AUDUSD,20100826,032500,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100826,032600,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100826,032700,0.8843,0.8846,0.8843,0.8846
AUDUSD,20100826,032800,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100826,032900,0.8846,0.8848,0.8846,0.8848
AUDUSD,20100826,033000,0.8849,0.8851,0.8849,0.8849
AUDUSD,20100826,033100,0.8848,0.8848,0.8834,0.8834
AUDUSD,20100826,033200,0.8832,0.8837,0.8830,0.8837
AUDUSD,20100826,033300,0.8838,0.8839,0.8834,0.8834
AUDUSD,20100826,033400,0.8833,0.8838,0.8833,0.8838
AUDUSD,20100826,033500,0.8839,0.8842,0.8839,0.8841
AUDUSD,20100826,033600,0.8841,0.8841,0.8840,0.8841
AUDUSD,20100826,033700,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100826,033800,0.8838,0.8838,0.8833,0.8833
AUDUSD,20100826,033900,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100826,034000,0.8833,0.8838,0.8833,0.8838
AUDUSD,20100826,034100,0.8837,0.8840,0.8837,0.8839
AUDUSD,20100826,034200,0.8840,0.8843,0.8840,0.8843
AUDUSD,20100826,034300,0.8842,0.8842,0.8839,0.8839
AUDUSD,20100826,034400,0.8839,0.8840,0.8839,0.8840
AUDUSD,20100826,034500,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100826,034600,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100826,034700,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100826,034800,0.8841,0.8841,0.8839,0.8839
AUDUSD,20100826,034900,0.8840,0.8841,0.8840,0.8840
AUDUSD,20100826,035000,0.8840,0.8840,0.8840,0.8840
AUDUSD,20100826,035100,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100826,035200,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100826,035300,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100826,035400,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100826,035500,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100826,035600,0.8836,0.8841,0.8836,0.8840
AUDUSD,20100826,035700,0.8841,0.8844,0.8841,0.8842
AUDUSD,20100826,035800,0.8841,0.8843,0.8841,0.8842
AUDUSD,20100826,035900,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100826,040000,0.8843,0.8845,0.8843,0.8845
AUDUSD,20100826,040100,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100826,040200,0.8845,0.8849,0.8845,0.8849
AUDUSD,20100826,040300,0.8850,0.8852,0.8850,0.8852
AUDUSD,20100826,040400,0.8853,0.8856,0.8853,0.8856
AUDUSD,20100826,040500,0.8857,0.8857,0.8855,0.8856
AUDUSD,20100826,040600,0.8855,0.8856,0.8853,0.8853
AUDUSD,20100826,040700,0.8852,0.8853,0.8850,0.8851
AUDUSD,20100826,040800,0.8852,0.8854,0.8852,0.8852
AUDUSD,20100826,040900,0.8852,0.8854,0.8852,0.8854
AUDUSD,20100826,041000,0.8853,0.8854,0.8852,0.8854
AUDUSD,20100826,041100,0.8854,0.8857,0.8854,0.8857
AUDUSD,20100826,041200,0.8858,0.8858,0.8856,0.8856
AUDUSD,20100826,041300,0.8856,0.8856,0.8854,0.8854
AUDUSD,20100826,041400,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100826,041500,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100826,041600,0.8855,0.8855,0.8853,0.8853
AUDUSD,20100826,041700,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100826,041800,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100826,041900,0.8851,0.8852,0.8850,0.8850
AUDUSD,20100826,042000,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100826,042100,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100826,042200,0.8848,0.8849,0.8848,0.8848
AUDUSD,20100826,042300,0.8847,0.8847,0.8845,0.8845
AUDUSD,20100826,042400,0.8844,0.8845,0.8843,0.8845
AUDUSD,20100826,042500,0.8845,0.8845,0.8844,0.8845
AUDUSD,20100826,042600,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100826,042700,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100826,042800,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100826,042900,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100826,043000,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100826,043100,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100826,043200,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100826,043300,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100826,043400,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100826,043500,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100826,043600,0.8847,0.8848,0.8847,0.8847
AUDUSD,20100826,043700,0.8848,0.8851,0.8848,0.8851
AUDUSD,20100826,043800,0.8851,0.8852,0.8851,0.8851
AUDUSD,20100826,043900,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100826,044000,0.8851,0.8852,0.8851,0.8851
AUDUSD,20100826,044100,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100826,044200,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100826,044300,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100826,044400,0.8853,0.8853,0.8853,0.8853
AUDUSD,20100826,044500,0.8853,0.8854,0.8853,0.8853
AUDUSD,20100826,044600,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100826,044700,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100826,044800,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100826,044900,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100826,045000,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100826,045100,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100826,045200,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100826,045300,0.8854,0.8854,0.8852,0.8853
AUDUSD,20100826,045400,0.8853,0.8853,0.8852,0.8853
AUDUSD,20100826,045500,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100826,045600,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100826,045700,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100826,045800,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100826,045900,0.8854,0.8855,0.8853,0.8853
AUDUSD,20100826,050000,0.8853,0.8853,0.8851,0.8851
AUDUSD,20100826,050100,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100826,050200,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100826,050300,0.8852,0.8852,0.8850,0.8850
AUDUSD,20100826,050400,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100826,050500,0.8850,0.8851,0.8849,0.8849
AUDUSD,20100826,050600,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100826,050700,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100826,050800,0.8848,0.8849,0.8846,0.8846
AUDUSD,20100826,050900,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100826,051000,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100826,051100,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100826,051200,0.8845,0.8847,0.8845,0.8847
AUDUSD,20100826,051300,0.8847,0.8848,0.8847,0.8847
AUDUSD,20100826,051400,0.8847,0.8849,0.8847,0.8849
AUDUSD,20100826,051500,0.8848,0.8850,0.8848,0.8848
AUDUSD,20100826,051600,0.8847,0.8849,0.8847,0.8849
AUDUSD,20100826,051700,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100826,051800,0.8852,0.8853,0.8852,0.8852
AUDUSD,20100826,051900,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100826,052000,0.8853,0.8853,0.8853,0.8853
AUDUSD,20100826,052100,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100826,052200,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100826,052300,0.8851,0.8852,0.8850,0.8851
AUDUSD,20100826,052400,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100826,052500,0.8853,0.8856,0.8853,0.8855
AUDUSD,20100826,052600,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100826,052700,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100826,052800,0.8855,0.8855,0.8853,0.8853
AUDUSD,20100826,052900,0.8854,0.8855,0.8854,0.8854
AUDUSD,20100826,053000,0.8855,0.8857,0.8855,0.8857
AUDUSD,20100826,053100,0.8858,0.8860,0.8857,0.8860
AUDUSD,20100826,053200,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100826,053300,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100826,053400,0.8860,0.8862,0.8860,0.8861
AUDUSD,20100826,053500,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100826,053600,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100826,053700,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100826,053800,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,053900,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100826,054000,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100826,054100,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100826,054200,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100826,054300,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100826,054400,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100826,054500,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100826,054600,0.8861,0.8863,0.8861,0.8863
AUDUSD,20100826,054700,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100826,054800,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100826,054900,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100826,055000,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100826,055100,0.8867,0.8872,0.8867,0.8871
AUDUSD,20100826,055200,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100826,055300,0.8870,0.8870,0.8867,0.8867
AUDUSD,20100826,055400,0.8866,0.8868,0.8866,0.8868
AUDUSD,20100826,055500,0.8868,0.8870,0.8867,0.8870
AUDUSD,20100826,055600,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100826,055700,0.8868,0.8869,0.8867,0.8867
AUDUSD,20100826,055800,0.8868,0.8870,0.8868,0.8869
AUDUSD,20100826,055900,0.8870,0.8870,0.8867,0.8869
AUDUSD,20100826,060000,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100826,060100,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100826,060200,0.8872,0.8872,0.8869,0.8869
AUDUSD,20100826,060300,0.8868,0.8868,0.8866,0.8868
AUDUSD,20100826,060400,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,060500,0.8867,0.8869,0.8867,0.8869
AUDUSD,20100826,060600,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100826,060700,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100826,060800,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100826,060900,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100826,061000,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100826,061100,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100826,061200,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100826,061300,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100826,061400,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100826,061500,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100826,061600,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100826,061700,0.8871,0.8873,0.8871,0.8871
AUDUSD,20100826,061800,0.8871,0.8872,0.8870,0.8870
AUDUSD,20100826,061900,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100826,062000,0.8869,0.8869,0.8867,0.8868
AUDUSD,20100826,062100,0.8868,0.8869,0.8867,0.8868
AUDUSD,20100826,062200,0.8869,0.8872,0.8869,0.8872
AUDUSD,20100826,062300,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100826,062400,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100826,062500,0.8871,0.8872,0.8870,0.8871
AUDUSD,20100826,062600,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100826,062700,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100826,062800,0.8871,0.8871,0.8869,0.8870
AUDUSD,20100826,062900,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100826,063000,0.8869,0.8873,0.8869,0.8873
AUDUSD,20100826,063100,0.8873,0.8874,0.8872,0.8874
AUDUSD,20100826,063200,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100826,063300,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100826,063400,0.8870,0.8871,0.8870,0.8870
AUDUSD,20100826,063500,0.8870,0.8872,0.8870,0.8872
AUDUSD,20100826,063600,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100826,063700,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100826,063800,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100826,063900,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100826,064000,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100826,064100,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100826,064200,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100826,064300,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100826,064400,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100826,064500,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100826,064600,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100826,064700,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100826,064800,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100826,064900,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100826,065000,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100826,065100,0.8867,0.8867,0.8864,0.8864
AUDUSD,20100826,065200,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100826,065300,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100826,065400,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100826,065500,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100826,065600,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100826,065700,0.8865,0.8866,0.8864,0.8864
AUDUSD,20100826,065800,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100826,065900,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100826,070000,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100826,070100,0.8864,0.8864,0.8861,0.8861
AUDUSD,20100826,070200,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100826,070300,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100826,070400,0.8862,0.8864,0.8862,0.8864
AUDUSD,20100826,070500,0.8864,0.8870,0.8864,0.8869
AUDUSD,20100826,070600,0.8869,0.8869,0.8867,0.8868
AUDUSD,20100826,070700,0.8869,0.8869,0.8868,0.8869
AUDUSD,20100826,070800,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100826,070900,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100826,071000,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100826,071100,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,071200,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,071300,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,071400,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100826,071500,0.8867,0.8867,0.8865,0.8865
AUDUSD,20100826,071600,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100826,071700,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100826,071800,0.8864,0.8865,0.8864,0.8864
AUDUSD,20100826,071900,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100826,072000,0.8865,0.8866,0.8864,0.8866
AUDUSD,20100826,072100,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100826,072200,0.8867,0.8870,0.8867,0.8869
AUDUSD,20100826,072300,0.8868,0.8870,0.8867,0.8870
AUDUSD,20100826,072400,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100826,072500,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100826,072600,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100826,072700,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100826,072800,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100826,072900,0.8873,0.8876,0.8873,0.8874
AUDUSD,20100826,073000,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100826,073100,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100826,073200,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100826,073300,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100826,073400,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100826,073500,0.8870,0.8874,0.8870,0.8871
AUDUSD,20100826,073600,0.8872,0.8875,0.8872,0.8875
AUDUSD,20100826,073700,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100826,073800,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100826,073900,0.8875,0.8876,0.8873,0.8874
AUDUSD,20100826,074000,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100826,074100,0.8875,0.8875,0.8871,0.8872
AUDUSD,20100826,074200,0.8873,0.8873,0.8869,0.8870
AUDUSD,20100826,074300,0.8871,0.8875,0.8870,0.8875
AUDUSD,20100826,074400,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100826,074500,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100826,074600,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100826,074700,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100826,074800,0.8874,0.8874,0.8870,0.8870
AUDUSD,20100826,074900,0.8869,0.8872,0.8869,0.8872
AUDUSD,20100826,075000,0.8871,0.8871,0.8868,0.8869
AUDUSD,20100826,075100,0.8870,0.8874,0.8870,0.8874
AUDUSD,20100826,075200,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100826,075300,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100826,075400,0.8875,0.8876,0.8874,0.8875
AUDUSD,20100826,075500,0.8876,0.8876,0.8874,0.8876
AUDUSD,20100826,075600,0.8877,0.8881,0.8877,0.8881
AUDUSD,20100826,075700,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100826,075800,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100826,075900,0.8876,0.8877,0.8874,0.8877
AUDUSD,20100826,080000,0.8877,0.8879,0.8875,0.8879
AUDUSD,20100826,080100,0.8878,0.8881,0.8878,0.8881
AUDUSD,20100826,080200,0.8880,0.8880,0.8878,0.8879
AUDUSD,20100826,080300,0.8878,0.8879,0.8877,0.8879
AUDUSD,20100826,080400,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100826,080500,0.8879,0.8881,0.8879,0.8880
AUDUSD,20100826,080600,0.8881,0.8883,0.8881,0.8882
AUDUSD,20100826,080700,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100826,080800,0.8883,0.8884,0.8879,0.8879
AUDUSD,20100826,080900,0.8879,0.8879,0.8874,0.8874
AUDUSD,20100826,081000,0.8874,0.8878,0.8874,0.8877
AUDUSD,20100826,081100,0.8878,0.8878,0.8873,0.8874
AUDUSD,20100826,081200,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100826,081300,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100826,081400,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100826,081500,0.8870,0.8870,0.8866,0.8870
AUDUSD,20100826,081600,0.8869,0.8869,0.8865,0.8865
AUDUSD,20100826,081700,0.8865,0.8868,0.8865,0.8867
AUDUSD,20100826,081800,0.8868,0.8870,0.8868,0.8868
AUDUSD,20100826,081900,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100826,082000,0.8865,0.8865,0.8861,0.8861
AUDUSD,20100826,082100,0.8861,0.8863,0.8861,0.8863
AUDUSD,20100826,082200,0.8863,0.8863,0.8856,0.8858
AUDUSD,20100826,082300,0.8857,0.8859,0.8857,0.8859
AUDUSD,20100826,082400,0.8859,0.8862,0.8859,0.8861
AUDUSD,20100826,082500,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100826,082600,0.8861,0.8864,0.8861,0.8863
AUDUSD,20100826,082700,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100826,082800,0.8864,0.8868,0.8864,0.8867
AUDUSD,20100826,082900,0.8868,0.8871,0.8868,0.8868
AUDUSD,20100826,083000,0.8869,0.8870,0.8868,0.8869
AUDUSD,20100826,083100,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100826,083200,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100826,083300,0.8865,0.8865,0.8863,0.8864
AUDUSD,20100826,083400,0.8863,0.8863,0.8858,0.8858
AUDUSD,20100826,083500,0.8857,0.8860,0.8857,0.8860
AUDUSD,20100826,083600,0.8861,0.8865,0.8861,0.8864
AUDUSD,20100826,083700,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100826,083800,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100826,083900,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100826,084000,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100826,084100,0.8865,0.8867,0.8865,0.8866
AUDUSD,20100826,084200,0.8867,0.8872,0.8866,0.8872
AUDUSD,20100826,084300,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100826,084400,0.8868,0.8868,0.8864,0.8864
AUDUSD,20100826,084500,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100826,084600,0.8864,0.8865,0.8863,0.8863
AUDUSD,20100826,084700,0.8862,0.8863,0.8861,0.8863
AUDUSD,20100826,084800,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100826,084900,0.8862,0.8863,0.8861,0.8863
AUDUSD,20100826,085000,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100826,085100,0.8867,0.8869,0.8867,0.8868
AUDUSD,20100826,085200,0.8869,0.8869,0.8862,0.8863
AUDUSD,20100826,085300,0.8863,0.8865,0.8863,0.8865
AUDUSD,20100826,085400,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100826,085500,0.8863,0.8867,0.8863,0.8867
AUDUSD,20100826,085600,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100826,085700,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100826,085800,0.8867,0.8870,0.8867,0.8870
AUDUSD,20100826,085900,0.8871,0.8872,0.8870,0.8872
AUDUSD,20100826,090000,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100826,090100,0.8873,0.8873,0.8871,0.8873
AUDUSD,20100826,090200,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100826,090300,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100826,090400,0.8874,0.8878,0.8873,0.8878
AUDUSD,20100826,090500,0.8877,0.8877,0.8874,0.8876
AUDUSD,20100826,090600,0.8878,0.8878,0.8875,0.8875
AUDUSD,20100826,090700,0.8874,0.8875,0.8872,0.8873
AUDUSD,20100826,090800,0.8873,0.8876,0.8873,0.8876
AUDUSD,20100826,090900,0.8877,0.8881,0.8877,0.8878
AUDUSD,20100826,091000,0.8879,0.8882,0.8879,0.8882
AUDUSD,20100826,091100,0.8881,0.8881,0.8877,0.8877
AUDUSD,20100826,091200,0.8878,0.8881,0.8878,0.8879
AUDUSD,20100826,091300,0.8880,0.8882,0.8879,0.8879
AUDUSD,20100826,091400,0.8878,0.8878,0.8875,0.8876
AUDUSD,20100826,091500,0.8875,0.8877,0.8873,0.8877
AUDUSD,20100826,091600,0.8878,0.8880,0.8877,0.8877
AUDUSD,20100826,091700,0.8877,0.8877,0.8874,0.8875
AUDUSD,20100826,091800,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100826,091900,0.8875,0.8877,0.8875,0.8876
AUDUSD,20100826,092000,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100826,092100,0.8877,0.8881,0.8877,0.8881
AUDUSD,20100826,092200,0.8880,0.8881,0.8879,0.8881
AUDUSD,20100826,092300,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100826,092400,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100826,092500,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100826,092600,0.8883,0.8883,0.8883,0.8883
AUDUSD,20100826,092700,0.8883,0.8884,0.8881,0.8883
AUDUSD,20100826,092800,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100826,092900,0.8884,0.8887,0.8884,0.8886
AUDUSD,20100826,093000,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100826,093100,0.8888,0.8890,0.8888,0.8888
AUDUSD,20100826,093200,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100826,093300,0.8890,0.8891,0.8886,0.8886
AUDUSD,20100826,093400,0.8887,0.8889,0.8887,0.8888
AUDUSD,20100826,093500,0.8887,0.8887,0.8882,0.8882
AUDUSD,20100826,093600,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100826,093700,0.8880,0.8881,0.8879,0.8880
AUDUSD,20100826,093800,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100826,093900,0.8880,0.8881,0.8879,0.8881
AUDUSD,20100826,094000,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100826,094100,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100826,094200,0.8877,0.8877,0.8874,0.8874
AUDUSD,20100826,094300,0.8873,0.8876,0.8873,0.8875
AUDUSD,20100826,094400,0.8874,0.8879,0.8874,0.8878
AUDUSD,20100826,094500,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100826,094600,0.8876,0.8878,0.8875,0.8877
AUDUSD,20100826,094700,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100826,094800,0.8880,0.8881,0.8879,0.8879
AUDUSD,20100826,094900,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100826,095000,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100826,095100,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100826,095200,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100826,095300,0.8876,0.8876,0.8873,0.8873
AUDUSD,20100826,095400,0.8872,0.8873,0.8871,0.8873
AUDUSD,20100826,095500,0.8874,0.8876,0.8874,0.8875
AUDUSD,20100826,095600,0.8874,0.8875,0.8872,0.8872
AUDUSD,20100826,095700,0.8873,0.8873,0.8872,0.8873
AUDUSD,20100826,095800,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100826,095900,0.8871,0.8874,0.8871,0.8874
AUDUSD,20100826,100000,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100826,100100,0.8874,0.8875,0.8872,0.8872
AUDUSD,20100826,100200,0.8871,0.8873,0.8870,0.8873
AUDUSD,20100826,100300,0.8873,0.8875,0.8873,0.8874
AUDUSD,20100826,100400,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100826,100500,0.8876,0.8877,0.8875,0.8876
AUDUSD,20100826,100600,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100826,100700,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100826,100800,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100826,100900,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100826,101000,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100826,101100,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100826,101200,0.8879,0.8880,0.8878,0.8880
AUDUSD,20100826,101300,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100826,101400,0.8882,0.8883,0.8880,0.8880
AUDUSD,20100826,101500,0.8878,0.8879,0.8877,0.8879
AUDUSD,20100826,101600,0.8879,0.8879,0.8876,0.8876
AUDUSD,20100826,101700,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100826,101800,0.8877,0.8880,0.8877,0.8879
AUDUSD,20100826,101900,0.8878,0.8879,0.8876,0.8879
AUDUSD,20100826,102000,0.8880,0.8882,0.8880,0.8881
AUDUSD,20100826,102100,0.8880,0.8880,0.8878,0.8879
AUDUSD,20100826,102200,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100826,102300,0.8875,0.8876,0.8872,0.8872
AUDUSD,20100826,102400,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100826,102500,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100826,102600,0.8868,0.8868,0.8865,0.8867
AUDUSD,20100826,102700,0.8866,0.8866,0.8862,0.8862
AUDUSD,20100826,102800,0.8862,0.8864,0.8862,0.8864
AUDUSD,20100826,102900,0.8864,0.8866,0.8863,0.8864
AUDUSD,20100826,103000,0.8865,0.8865,0.8863,0.8864
AUDUSD,20100826,103100,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100826,103200,0.8863,0.8868,0.8863,0.8868
AUDUSD,20100826,103300,0.8869,0.8872,0.8869,0.8872
AUDUSD,20100826,103400,0.8871,0.8873,0.8870,0.8871
AUDUSD,20100826,103500,0.8870,0.8871,0.8867,0.8869
AUDUSD,20100826,103600,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100826,103700,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,103800,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100826,103900,0.8869,0.8870,0.8866,0.8866
AUDUSD,20100826,104000,0.8865,0.8868,0.8865,0.8867
AUDUSD,20100826,104100,0.8867,0.8867,0.8862,0.8862
AUDUSD,20100826,104200,0.8861,0.8862,0.8860,0.8860
AUDUSD,20100826,104300,0.8859,0.8863,0.8857,0.8863
AUDUSD,20100826,104400,0.8862,0.8863,0.8860,0.8860
AUDUSD,20100826,104500,0.8860,0.8862,0.8859,0.8859
AUDUSD,20100826,104600,0.8860,0.8862,0.8860,0.8862
AUDUSD,20100826,104700,0.8863,0.8863,0.8860,0.8860
AUDUSD,20100826,104800,0.8859,0.8859,0.8857,0.8859
AUDUSD,20100826,104900,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100826,105000,0.8858,0.8860,0.8857,0.8860
AUDUSD,20100826,105100,0.8859,0.8862,0.8858,0.8862
AUDUSD,20100826,105200,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100826,105300,0.8863,0.8863,0.8861,0.8862
AUDUSD,20100826,105400,0.8863,0.8863,0.8861,0.8862
AUDUSD,20100826,105500,0.8861,0.8863,0.8861,0.8863
AUDUSD,20100826,105600,0.8864,0.8864,0.8861,0.8861
AUDUSD,20100826,105700,0.8861,0.8864,0.8861,0.8863
AUDUSD,20100826,105800,0.8864,0.8866,0.8864,0.8864
AUDUSD,20100826,105900,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100826,110000,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100826,110100,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100826,110200,0.8865,0.8869,0.8865,0.8869
AUDUSD,20100826,110300,0.8870,0.8872,0.8868,0.8869
AUDUSD,20100826,110400,0.8870,0.8870,0.8866,0.8866
AUDUSD,20100826,110500,0.8866,0.8866,0.8863,0.8863
AUDUSD,20100826,110600,0.8862,0.8864,0.8860,0.8864
AUDUSD,20100826,110700,0.8863,0.8866,0.8863,0.8866
AUDUSD,20100826,110800,0.8865,0.8867,0.8865,0.8867
AUDUSD,20100826,110900,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100826,111000,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100826,111100,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100826,111200,0.8864,0.8867,0.8864,0.8867
AUDUSD,20100826,111300,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100826,111400,0.8867,0.8868,0.8866,0.8866
AUDUSD,20100826,111500,0.8866,0.8868,0.8866,0.8868
AUDUSD,20100826,111600,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100826,111700,0.8869,0.8870,0.8868,0.8869
AUDUSD,20100826,111800,0.8869,0.8870,0.8869,0.8869
AUDUSD,20100826,111900,0.8869,0.8869,0.8866,0.8867
AUDUSD,20100826,112000,0.8867,0.8867,0.8865,0.8865
AUDUSD,20100826,112100,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100826,112200,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100826,112300,0.8869,0.8869,0.8868,0.8869
AUDUSD,20100826,112400,0.8868,0.8869,0.8866,0.8866
AUDUSD,20100826,112500,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100826,112600,0.8864,0.8865,0.8863,0.8863
AUDUSD,20100826,112700,0.8864,0.8864,0.8862,0.8864
AUDUSD,20100826,112800,0.8864,0.8867,0.8864,0.8867
AUDUSD,20100826,112900,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100826,113000,0.8868,0.8868,0.8865,0.8865
AUDUSD,20100826,113100,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100826,113200,0.8861,0.8864,0.8860,0.8864
AUDUSD,20100826,113300,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100826,113400,0.8863,0.8866,0.8863,0.8866
AUDUSD,20100826,113500,0.8865,0.8866,0.8863,0.8863
AUDUSD,20100826,113600,0.8864,0.8866,0.8863,0.8866
AUDUSD,20100826,113700,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100826,113800,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100826,113900,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100826,114000,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100826,114100,0.8865,0.8865,0.8863,0.8863
AUDUSD,20100826,114200,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100826,114300,0.8865,0.8865,0.8863,0.8863
AUDUSD,20100826,114400,0.8864,0.8866,0.8864,0.8865
AUDUSD,20100826,114500,0.8864,0.8865,0.8863,0.8863
AUDUSD,20100826,114600,0.8864,0.8865,0.8863,0.8865
AUDUSD,20100826,114700,0.8865,0.8865,0.8862,0.8862
AUDUSD,20100826,114800,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100826,114900,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100826,115000,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100826,115100,0.8862,0.8863,0.8861,0.8863
AUDUSD,20100826,115200,0.8864,0.8867,0.8864,0.8866
AUDUSD,20100826,115300,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100826,115400,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100826,115500,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100826,115600,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100826,115700,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100826,115800,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100826,115900,0.8868,0.8869,0.8864,0.8864
AUDUSD,20100826,120000,0.8865,0.8866,0.8864,0.8865
AUDUSD,20100826,120100,0.8866,0.8867,0.8864,0.8867
AUDUSD,20100826,120200,0.8868,0.8877,0.8868,0.8877
AUDUSD,20100826,120300,0.8876,0.8879,0.8876,0.8878
AUDUSD,20100826,120400,0.8879,0.8879,0.8877,0.8877
AUDUSD,20100826,120500,0.8878,0.8880,0.8878,0.8879
AUDUSD,20100826,120600,0.8878,0.8879,0.8876,0.8876
AUDUSD,20100826,120700,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100826,120800,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100826,120900,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100826,121000,0.8878,0.8879,0.8875,0.8875
AUDUSD,20100826,121100,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100826,121200,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100826,121300,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100826,121400,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100826,121500,0.8872,0.8873,0.8872,0.8872
AUDUSD,20100826,121600,0.8871,0.8872,0.8870,0.8870
AUDUSD,20100826,121700,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100826,121800,0.8871,0.8874,0.8871,0.8874
AUDUSD,20100826,121900,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100826,122000,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100826,122100,0.8872,0.8872,0.8869,0.8869
AUDUSD,20100826,122200,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100826,122300,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100826,122400,0.8866,0.8868,0.8866,0.8868
AUDUSD,20100826,122500,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100826,122600,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100826,122700,0.8870,0.8871,0.8869,0.8870
AUDUSD,20100826,122800,0.8869,0.8870,0.8869,0.8869
AUDUSD,20100826,122900,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100826,123000,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100826,123100,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100826,123200,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100826,123300,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100826,123400,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100826,123500,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100826,123600,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100826,123700,0.8871,0.8872,0.8870,0.8871
AUDUSD,20100826,123800,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100826,123900,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100826,124000,0.8868,0.8869,0.8867,0.8869
AUDUSD,20100826,124100,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100826,124200,0.8869,0.8869,0.8866,0.8867
AUDUSD,20100826,124300,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100826,124400,0.8866,0.8870,0.8866,0.8869
AUDUSD,20100826,124500,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100826,124600,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100826,124700,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100826,124800,0.8869,0.8872,0.8869,0.8870
AUDUSD,20100826,124900,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100826,125000,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,125100,0.8867,0.8868,0.8866,0.8868
AUDUSD,20100826,125200,0.8868,0.8873,0.8868,0.8872
AUDUSD,20100826,125300,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100826,125400,0.8871,0.8872,0.8870,0.8870
AUDUSD,20100826,125500,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100826,125600,0.8870,0.8872,0.8870,0.8872
AUDUSD,20100826,125700,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100826,125800,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100826,125900,0.8874,0.8877,0.8874,0.8877
AUDUSD,20100826,130000,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100826,130100,0.8876,0.8879,0.8876,0.8879
AUDUSD,20100826,130200,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100826,130300,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100826,130400,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100826,130500,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100826,130600,0.8875,0.8876,0.8874,0.8874
AUDUSD,20100826,130700,0.8873,0.8873,0.8871,0.8873
AUDUSD,20100826,130800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100826,130900,0.8875,0.8875,0.8872,0.8872
AUDUSD,20100826,131000,0.8871,0.8873,0.8871,0.8872
AUDUSD,20100826,131100,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100826,131200,0.8871,0.8871,0.8868,0.8870
AUDUSD,20100826,131300,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100826,131400,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100826,131500,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100826,131600,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100826,131700,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100826,131800,0.8870,0.8873,0.8870,0.8872
AUDUSD,20100826,131900,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100826,132000,0.8873,0.8878,0.8873,0.8878
AUDUSD,20100826,132100,0.8879,0.8879,0.8876,0.8876
AUDUSD,20100826,132200,0.8876,0.8877,0.8876,0.8876
AUDUSD,20100826,132300,0.8876,0.8878,0.8876,0.8878
AUDUSD,20100826,132400,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100826,132500,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100826,132600,0.8874,0.8875,0.8873,0.8873
AUDUSD,20100826,132700,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100826,132800,0.8873,0.8873,0.8871,0.8872
AUDUSD,20100826,132900,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100826,133000,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100826,133100,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100826,133200,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100826,133300,0.8877,0.8877,0.8873,0.8874
AUDUSD,20100826,133400,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100826,133500,0.8870,0.8870,0.8867,0.8867
AUDUSD,20100826,133600,0.8867,0.8870,0.8867,0.8870
AUDUSD,20100826,133700,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100826,133800,0.8869,0.8870,0.8869,0.8869
AUDUSD,20100826,133900,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100826,134000,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100826,134100,0.8870,0.8870,0.8868,0.8869
AUDUSD,20100826,134200,0.8868,0.8869,0.8868,0.8868
AUDUSD,20100826,134300,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,134400,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100826,134500,0.8866,0.8868,0.8866,0.8867
AUDUSD,20100826,134600,0.8867,0.8869,0.8867,0.8868
AUDUSD,20100826,134700,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100826,134800,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,134900,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100826,135000,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100826,135100,0.8867,0.8867,0.8865,0.8865
AUDUSD,20100826,135200,0.8866,0.8868,0.8866,0.8867
AUDUSD,20100826,135300,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100826,135400,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100826,135500,0.8868,0.8868,0.8866,0.8868
AUDUSD,20100826,135600,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100826,135700,0.8867,0.8869,0.8867,0.8869
AUDUSD,20100826,135800,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100826,135900,0.8868,0.8869,0.8867,0.8867
AUDUSD,20100826,140000,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100826,140100,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100826,140200,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100826,140300,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100826,140400,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100826,140500,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100826,140600,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100826,140700,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100826,140800,0.8865,0.8865,0.8861,0.8862
AUDUSD,20100826,140900,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100826,141000,0.8861,0.8861,0.8858,0.8858
AUDUSD,20100826,141100,0.8858,0.8860,0.8858,0.8860
AUDUSD,20100826,141200,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100826,141300,0.8862,0.8862,0.8859,0.8860
AUDUSD,20100826,141400,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100826,141500,0.8860,0.8861,0.8858,0.8861
AUDUSD,20100826,141600,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100826,141700,0.8861,0.8862,0.8860,0.8861
AUDUSD,20100826,141800,0.8860,0.8863,0.8860,0.8863
AUDUSD,20100826,141900,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100826,142000,0.8862,0.8862,0.8859,0.8859
AUDUSD,20100826,142100,0.8860,0.8864,0.8860,0.8861
AUDUSD,20100826,142200,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100826,142300,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100826,142400,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100826,142500,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100826,142600,0.8859,0.8860,0.8857,0.8857
AUDUSD,20100826,142700,0.8857,0.8859,0.8857,0.8859
AUDUSD,20100826,142800,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100826,142900,0.8858,0.8861,0.8858,0.8859
AUDUSD,20100826,143000,0.8858,0.8858,0.8856,0.8857
AUDUSD,20100826,143100,0.8858,0.8877,0.8858,0.8875
AUDUSD,20100826,143200,0.8874,0.8874,0.8868,0.8874
AUDUSD,20100826,143300,0.8875,0.8880,0.8874,0.8880
AUDUSD,20100826,143400,0.8881,0.8883,0.8878,0.8878
AUDUSD,20100826,143500,0.8877,0.8883,0.8877,0.8879
AUDUSD,20100826,143600,0.8880,0.8880,0.8871,0.8872
AUDUSD,20100826,143700,0.8871,0.8875,0.8871,0.8872
AUDUSD,20100826,143800,0.8872,0.8873,0.8870,0.8871
AUDUSD,20100826,143900,0.8872,0.8873,0.8870,0.8870
AUDUSD,20100826,144000,0.8869,0.8876,0.8869,0.8875
AUDUSD,20100826,144100,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100826,144200,0.8877,0.8880,0.8877,0.8879
AUDUSD,20100826,144300,0.8878,0.8882,0.8877,0.8881
AUDUSD,20100826,144400,0.8880,0.8881,0.8878,0.8878
AUDUSD,20100826,144500,0.8877,0.8879,0.8877,0.8878
AUDUSD,20100826,144600,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100826,144700,0.8878,0.8878,0.8875,0.8876
AUDUSD,20100826,144800,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100826,144900,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100826,145000,0.8877,0.8879,0.8876,0.8878
AUDUSD,20100826,145100,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100826,145200,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100826,145300,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100826,145400,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100826,145500,0.8878,0.8879,0.8877,0.8879
AUDUSD,20100826,145600,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100826,145700,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100826,145800,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100826,145900,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100826,150000,0.8883,0.8886,0.8883,0.8886
AUDUSD,20100826,150100,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100826,150200,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100826,150300,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100826,150400,0.8884,0.8884,0.8878,0.8878
AUDUSD,20100826,150500,0.8879,0.8880,0.8878,0.8880
AUDUSD,20100826,150600,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100826,150700,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100826,150800,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100826,150900,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100826,151000,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100826,151100,0.8881,0.8881,0.8879,0.8881
AUDUSD,20100826,151200,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100826,151300,0.8878,0.8878,0.8876,0.8877
AUDUSD,20100826,151400,0.8876,0.8876,0.8873,0.8874
AUDUSD,20100826,151500,0.8875,0.8875,0.8872,0.8873
AUDUSD,20100826,151600,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100826,151700,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100826,151800,0.8872,0.8875,0.8872,0.8875
AUDUSD,20100826,151900,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100826,152000,0.8878,0.8881,0.8878,0.8880
AUDUSD,20100826,152100,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100826,152200,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100826,152300,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100826,152400,0.8883,0.8884,0.8882,0.8883
AUDUSD,20100826,152500,0.8884,0.8886,0.8883,0.8886
AUDUSD,20100826,152600,0.8886,0.8888,0.8886,0.8887
AUDUSD,20100826,152700,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100826,152800,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100826,152900,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100826,153000,0.8890,0.8892,0.8889,0.8891
AUDUSD,20100826,153100,0.8890,0.8891,0.8889,0.8889
AUDUSD,20100826,153200,0.8888,0.8891,0.8887,0.8891
AUDUSD,20100826,153300,0.8892,0.8894,0.8890,0.8890
AUDUSD,20100826,153400,0.8891,0.8894,0.8891,0.8892
AUDUSD,20100826,153500,0.8892,0.8892,0.8888,0.8888
AUDUSD,20100826,153600,0.8887,0.8890,0.8886,0.8890
AUDUSD,20100826,153700,0.8889,0.8892,0.8889,0.8890
AUDUSD,20100826,153800,0.8889,0.8892,0.8889,0.8890
AUDUSD,20100826,153900,0.8889,0.8890,0.8886,0.8887
AUDUSD,20100826,154000,0.8888,0.8890,0.8887,0.8890
AUDUSD,20100826,154100,0.8889,0.8889,0.8885,0.8888
AUDUSD,20100826,154200,0.8889,0.8890,0.8887,0.8890
AUDUSD,20100826,154300,0.8891,0.8894,0.8891,0.8893
AUDUSD,20100826,154400,0.8894,0.8898,0.8893,0.8893
AUDUSD,20100826,154500,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100826,154600,0.8893,0.8896,0.8892,0.8896
AUDUSD,20100826,154700,0.8897,0.8897,0.8894,0.8894
AUDUSD,20100826,154800,0.8893,0.8893,0.8891,0.8892
AUDUSD,20100826,154900,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100826,155000,0.8895,0.8896,0.8892,0.8892
AUDUSD,20100826,155100,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100826,155200,0.8888,0.8890,0.8888,0.8890
AUDUSD,20100826,155300,0.8889,0.8889,0.8883,0.8884
AUDUSD,20100826,155400,0.8885,0.8887,0.8885,0.8886
AUDUSD,20100826,155500,0.8886,0.8886,0.8881,0.8882
AUDUSD,20100826,155600,0.8883,0.8886,0.8883,0.8886
AUDUSD,20100826,155700,0.8887,0.8889,0.8886,0.8886
AUDUSD,20100826,155800,0.8885,0.8890,0.8885,0.8888
AUDUSD,20100826,155900,0.8889,0.8890,0.8887,0.8890
AUDUSD,20100826,160000,0.8890,0.8890,0.8887,0.8888
AUDUSD,20100826,160100,0.8887,0.8890,0.8886,0.8889
AUDUSD,20100826,160200,0.8890,0.8893,0.8890,0.8892
AUDUSD,20100826,160300,0.8893,0.8898,0.8893,0.8893
AUDUSD,20100826,160400,0.8894,0.8904,0.8894,0.8901
AUDUSD,20100826,160500,0.8902,0.8902,0.8897,0.8897
AUDUSD,20100826,160600,0.8896,0.8898,0.8895,0.8897
AUDUSD,20100826,160700,0.8896,0.8898,0.8895,0.8895
AUDUSD,20100826,160800,0.8894,0.8895,0.8892,0.8893
AUDUSD,20100826,160900,0.8894,0.8896,0.8892,0.8896
AUDUSD,20100826,161000,0.8895,0.8901,0.8895,0.8901
AUDUSD,20100826,161100,0.8900,0.8904,0.8899,0.8904
AUDUSD,20100826,161200,0.8905,0.8907,0.8903,0.8907
AUDUSD,20100826,161300,0.8908,0.8909,0.8906,0.8907
AUDUSD,20100826,161400,0.8908,0.8909,0.8905,0.8905
AUDUSD,20100826,161500,0.8906,0.8909,0.8906,0.8909
AUDUSD,20100826,161600,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100826,161700,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100826,161800,0.8910,0.8912,0.8910,0.8910
AUDUSD,20100826,161900,0.8911,0.8911,0.8907,0.8907
AUDUSD,20100826,162000,0.8908,0.8908,0.8906,0.8907
AUDUSD,20100826,162100,0.8906,0.8906,0.8902,0.8902
AUDUSD,20100826,162200,0.8901,0.8901,0.8898,0.8899
AUDUSD,20100826,162300,0.8898,0.8900,0.8898,0.8900
AUDUSD,20100826,162400,0.8899,0.8900,0.8898,0.8900
AUDUSD,20100826,162500,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100826,162600,0.8901,0.8901,0.8898,0.8898
AUDUSD,20100826,162700,0.8897,0.8900,0.8897,0.8899
AUDUSD,20100826,162800,0.8898,0.8900,0.8898,0.8900
AUDUSD,20100826,162900,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100826,163000,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100826,163100,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100826,163200,0.8899,0.8901,0.8898,0.8901
AUDUSD,20100826,163300,0.8901,0.8903,0.8900,0.8903
AUDUSD,20100826,163400,0.8903,0.8905,0.8903,0.8903
AUDUSD,20100826,163500,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100826,163600,0.8903,0.8905,0.8902,0.8905
AUDUSD,20100826,163700,0.8905,0.8906,0.8903,0.8906
AUDUSD,20100826,163800,0.8907,0.8908,0.8906,0.8906
AUDUSD,20100826,163900,0.8907,0.8915,0.8907,0.8915
AUDUSD,20100826,164000,0.8914,0.8914,0.8908,0.8908
AUDUSD,20100826,164100,0.8909,0.8913,0.8909,0.8913
AUDUSD,20100826,164200,0.8912,0.8912,0.8909,0.8909
AUDUSD,20100826,164300,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100826,164400,0.8910,0.8911,0.8908,0.8909
AUDUSD,20100826,164500,0.8910,0.8911,0.8907,0.8907
AUDUSD,20100826,164600,0.8907,0.8907,0.8904,0.8904
AUDUSD,20100826,164700,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100826,164800,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100826,164900,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100826,165000,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100826,165100,0.8900,0.8901,0.8899,0.8899
AUDUSD,20100826,165200,0.8900,0.8901,0.8897,0.8897
AUDUSD,20100826,165300,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100826,165400,0.8893,0.8893,0.8890,0.8890
AUDUSD,20100826,165500,0.8891,0.8893,0.8891,0.8892
AUDUSD,20100826,165600,0.8893,0.8893,0.8890,0.8890
AUDUSD,20100826,165700,0.8889,0.8889,0.8887,0.8889
AUDUSD,20100826,165800,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100826,165900,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100826,170000,0.8887,0.8888,0.8883,0.8885
AUDUSD,20100826,170100,0.8886,0.8891,0.8886,0.8891
AUDUSD,20100826,170200,0.8891,0.8891,0.8887,0.8889
AUDUSD,20100826,170300,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100826,170400,0.8885,0.8885,0.8882,0.8883
AUDUSD,20100826,170500,0.8884,0.8884,0.8880,0.8881
AUDUSD,20100826,170600,0.8882,0.8882,0.8876,0.8876
AUDUSD,20100826,170700,0.8876,0.8878,0.8876,0.8878
AUDUSD,20100826,170800,0.8877,0.8877,0.8871,0.8874
AUDUSD,20100826,170900,0.8873,0.8874,0.8869,0.8870
AUDUSD,20100826,171000,0.8871,0.8874,0.8871,0.8874
AUDUSD,20100826,171100,0.8873,0.8873,0.8871,0.8872
AUDUSD,20100826,171200,0.8872,0.8879,0.8872,0.8879
AUDUSD,20100826,171300,0.8878,0.8879,0.8877,0.8878
AUDUSD,20100826,171400,0.8879,0.8879,0.8875,0.8875
AUDUSD,20100826,171500,0.8876,0.8878,0.8876,0.8878
AUDUSD,20100826,171600,0.8877,0.8881,0.8876,0.8880
AUDUSD,20100826,171700,0.8881,0.8882,0.8879,0.8881
AUDUSD,20100826,171800,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100826,171900,0.8883,0.8884,0.8882,0.8882
AUDUSD,20100826,172000,0.8881,0.8881,0.8878,0.8880
AUDUSD,20100826,172100,0.8880,0.8881,0.8879,0.8881
AUDUSD,20100826,172200,0.8880,0.8880,0.8877,0.8878
AUDUSD,20100826,172300,0.8879,0.8880,0.8878,0.8878
AUDUSD,20100826,172400,0.8877,0.8879,0.8875,0.8875
AUDUSD,20100826,172500,0.8874,0.8876,0.8874,0.8874
AUDUSD,20100826,172600,0.8873,0.8875,0.8871,0.8874
AUDUSD,20100826,172700,0.8873,0.8877,0.8873,0.8876
AUDUSD,20100826,172800,0.8877,0.8878,0.8875,0.8875
AUDUSD,20100826,172900,0.8876,0.8881,0.8876,0.8880
AUDUSD,20100826,173000,0.8881,0.8882,0.8879,0.8880
AUDUSD,20100826,173100,0.8881,0.8881,0.8878,0.8878
AUDUSD,20100826,173200,0.8877,0.8879,0.8875,0.8878
AUDUSD,20100826,173300,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100826,173400,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100826,173500,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100826,173600,0.8876,0.8878,0.8876,0.8878
AUDUSD,20100826,173700,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100826,173800,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100826,173900,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100826,174000,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100826,174100,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100826,174200,0.8873,0.8873,0.8864,0.8866
AUDUSD,20100826,174300,0.8865,0.8866,0.8864,0.8865
AUDUSD,20100826,174400,0.8866,0.8869,0.8865,0.8867
AUDUSD,20100826,174500,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100826,174600,0.8869,0.8869,0.8866,0.8866
AUDUSD,20100826,174700,0.8865,0.8866,0.8864,0.8865
AUDUSD,20100826,174800,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100826,174900,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100826,175000,0.8865,0.8872,0.8865,0.8872
AUDUSD,20100826,175100,0.8871,0.8871,0.8867,0.8867
AUDUSD,20100826,175200,0.8866,0.8868,0.8865,0.8868
AUDUSD,20100826,175300,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100826,175400,0.8865,0.8868,0.8864,0.8867
AUDUSD,20100826,175500,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100826,175600,0.8865,0.8867,0.8865,0.8867
AUDUSD,20100826,175700,0.8868,0.8875,0.8868,0.8875
AUDUSD,20100826,175800,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100826,175900,0.8875,0.8876,0.8874,0.8874
AUDUSD,20100826,180000,0.8874,0.8877,0.8874,0.8877
AUDUSD,20100826,180100,0.8878,0.8881,0.8878,0.8879
AUDUSD,20100826,180200,0.8878,0.8880,0.8876,0.8876
AUDUSD,20100826,180300,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100826,180400,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100826,180500,0.8878,0.8879,0.8876,0.8878
AUDUSD,20100826,180600,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100826,180700,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100826,180800,0.8879,0.8879,0.8877,0.8877
AUDUSD,20100826,180900,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100826,181000,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100826,181100,0.8878,0.8879,0.8877,0.8877
AUDUSD,20100826,181200,0.8878,0.8879,0.8877,0.8878
AUDUSD,20100826,181300,0.8878,0.8878,0.8875,0.8875
AUDUSD,20100826,181400,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100826,181500,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100826,181600,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100826,181700,0.8871,0.8874,0.8871,0.8872
AUDUSD,20100826,181800,0.8873,0.8874,0.8872,0.8873
AUDUSD,20100826,181900,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100826,182000,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100826,182100,0.8875,0.8879,0.8875,0.8879
AUDUSD,20100826,182200,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100826,182300,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100826,182400,0.8880,0.8882,0.8879,0.8882
AUDUSD,20100826,182500,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100826,182600,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100826,182700,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100826,182800,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100826,182900,0.8880,0.8881,0.8880,0.8880
AUDUSD,20100826,183000,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100826,183100,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100826,183200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100826,183300,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100826,183400,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100826,183500,0.8880,0.8880,0.8878,0.8878
AUDUSD,20100826,183600,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100826,183700,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100826,183800,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100826,183900,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100826,184000,0.8880,0.8880,0.8878,0.8878
AUDUSD,20100826,184100,0.8877,0.8877,0.8874,0.8874
AUDUSD,20100826,184200,0.8873,0.8873,0.8872,0.8873
AUDUSD,20100826,184300,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100826,184400,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100826,184500,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100826,184600,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100826,184700,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100826,184800,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100826,184900,0.8873,0.8876,0.8873,0.8876
AUDUSD,20100826,185000,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100826,185100,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100826,185200,0.8876,0.8876,0.8873,0.8873
AUDUSD,20100826,185300,0.8872,0.8872,0.8868,0.8869
AUDUSD,20100826,185400,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100826,185500,0.8869,0.8870,0.8868,0.8869
AUDUSD,20100826,185600,0.8869,0.8871,0.8868,0.8871
AUDUSD,20100826,185700,0.8873,0.8874,0.8871,0.8873
AUDUSD,20100826,185800,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100826,185900,0.8870,0.8872,0.8870,0.8872
AUDUSD,20100826,190000,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100826,190100,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100826,190200,0.8874,0.8875,0.8873,0.8873
AUDUSD,20100826,190300,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100826,190400,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100826,190500,0.8873,0.8873,0.8872,0.8873
AUDUSD,20100826,190600,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100826,190700,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100826,190800,0.8871,0.8873,0.8871,0.8872
AUDUSD,20100826,190900,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100826,191000,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100826,191100,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100826,191200,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100826,191300,0.8869,0.8870,0.8869,0.8869
AUDUSD,20100826,191400,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100826,191500,0.8868,0.8871,0.8868,0.8869
AUDUSD,20100826,191600,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100826,191700,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100826,191800,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100826,191900,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100826,192000,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100826,192100,0.8869,0.8873,0.8869,0.8873
AUDUSD,20100826,192200,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100826,192300,0.8873,0.8873,0.8872,0.8873
AUDUSD,20100826,192400,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100826,192500,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100826,192600,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100826,192700,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100826,192800,0.8872,0.8874,0.8872,0.8873
AUDUSD,20100826,192900,0.8874,0.8875,0.8873,0.8874
AUDUSD,20100826,193000,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100826,193100,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100826,193200,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100826,193300,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100826,193400,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100826,193500,0.8877,0.8877,0.8875,0.8876
AUDUSD,20100826,193600,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100826,193700,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100826,193800,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100826,193900,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100826,194000,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100826,194100,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100826,194200,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100826,194300,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100826,194400,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100826,194500,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100826,194600,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100826,194700,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100826,194800,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100826,194900,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100826,195000,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100826,195100,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100826,195200,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100826,195300,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100826,195400,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100826,195500,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100826,195600,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100826,195700,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100826,195800,0.8867,0.8868,0.8866,0.8868
AUDUSD,20100826,195900,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100826,200000,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100826,200100,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100826,200200,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100826,200300,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,200400,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100826,200500,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100826,200600,0.8867,0.8867,0.8865,0.8865
AUDUSD,20100826,200700,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100826,200800,0.8864,0.8864,0.8860,0.8860
AUDUSD,20100826,200900,0.8861,0.8863,0.8861,0.8863
AUDUSD,20100826,201000,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100826,201100,0.8862,0.8862,0.8859,0.8859
AUDUSD,20100826,201200,0.8859,0.8860,0.8857,0.8857
AUDUSD,20100826,201300,0.8856,0.8858,0.8856,0.8857
AUDUSD,20100826,201400,0.8858,0.8861,0.8858,0.8861
AUDUSD,20100826,201500,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100826,201600,0.8860,0.8860,0.8856,0.8856
AUDUSD,20100826,201700,0.8857,0.8859,0.8857,0.8859
AUDUSD,20100826,201800,0.8860,0.8862,0.8860,0.8861
AUDUSD,20100826,201900,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100826,202000,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100826,202100,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100826,202200,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100826,202300,0.8861,0.8863,0.8861,0.8863
AUDUSD,20100826,202400,0.8864,0.8864,0.8862,0.8863
AUDUSD,20100826,202500,0.8862,0.8862,0.8859,0.8859
AUDUSD,20100826,202600,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100826,202700,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100826,202800,0.8861,0.8862,0.8860,0.8861
AUDUSD,20100826,202900,0.8860,0.8862,0.8860,0.8862
AUDUSD,20100826,203000,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100826,203100,0.8861,0.8861,0.8857,0.8857
AUDUSD,20100826,203200,0.8856,0.8857,0.8856,0.8857
AUDUSD,20100826,203300,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100826,203400,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100826,203500,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100826,203600,0.8857,0.8859,0.8857,0.8859
AUDUSD,20100826,203700,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100826,203800,0.8859,0.8859,0.8858,0.8859
AUDUSD,20100826,203900,0.8860,0.8863,0.8860,0.8863
AUDUSD,20100826,204000,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100826,204100,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100826,204200,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,204300,0.8862,0.8864,0.8862,0.8863
AUDUSD,20100826,204400,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100826,204500,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100826,204600,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,204700,0.8862,0.8862,0.8858,0.8858
AUDUSD,20100826,204800,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100826,204900,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100826,205000,0.8859,0.8859,0.8857,0.8859
AUDUSD,20100826,205100,0.8859,0.8861,0.8859,0.8861
AUDUSD,20100826,205200,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100826,205300,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100826,205400,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100826,205500,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100826,205600,0.8858,0.8859,0.8857,0.8858
AUDUSD,20100826,205700,0.8858,0.8859,0.8857,0.8859
AUDUSD,20100826,205800,0.8858,0.8859,0.8857,0.8857
AUDUSD,20100826,205900,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100826,210000,0.8854,0.8854,0.8852,0.8854
AUDUSD,20100826,210100,0.8853,0.8854,0.8852,0.8854
AUDUSD,20100826,210200,0.8855,0.8858,0.8855,0.8858
AUDUSD,20100826,210300,0.8859,0.8859,0.8858,0.8859
AUDUSD,20100826,210400,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100826,210500,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100826,210600,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100826,210700,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100826,210800,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100826,210900,0.8858,0.8858,0.8856,0.8857
AUDUSD,20100826,211000,0.8858,0.8862,0.8858,0.8861
AUDUSD,20100826,211100,0.8862,0.8864,0.8862,0.8864
AUDUSD,20100826,211200,0.8863,0.8865,0.8863,0.8865
AUDUSD,20100826,211300,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100826,211400,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100826,211500,0.8865,0.8867,0.8865,0.8866
AUDUSD,20100826,211600,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100826,211700,0.8867,0.8874,0.8867,0.8874
AUDUSD,20100826,211800,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100826,211900,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100826,212000,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100826,212100,0.8874,0.8876,0.8872,0.8876
AUDUSD,20100826,212200,0.8877,0.8878,0.8873,0.8874
AUDUSD,20100826,212300,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100826,212400,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100826,212500,0.8878,0.8879,0.8876,0.8876
AUDUSD,20100826,212600,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100826,212700,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100826,212800,0.8874,0.8877,0.8874,0.8877
AUDUSD,20100826,212900,0.8876,0.8876,0.8874,0.8876
AUDUSD,20100826,213000,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100826,213100,0.8877,0.8877,0.8872,0.8873
AUDUSD,20100826,213200,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100826,213300,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100826,213400,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100826,213500,0.8874,0.8878,0.8874,0.8878
AUDUSD,20100826,213600,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100826,213700,0.8880,0.8881,0.8879,0.8880
AUDUSD,20100826,213800,0.8879,0.8880,0.8878,0.8879
AUDUSD,20100826,213900,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100826,214000,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100826,214100,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100826,214200,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100826,214300,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100826,214400,0.8887,0.8889,0.8886,0.8889
AUDUSD,20100826,214500,0.8890,0.8890,0.8886,0.8886
AUDUSD,20100826,214600,0.8887,0.8887,0.8885,0.8886
AUDUSD,20100826,214700,0.8885,0.8885,0.8881,0.8881
AUDUSD,20100826,214800,0.8881,0.8882,0.8880,0.8882
AUDUSD,20100826,214900,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100826,215000,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100826,215100,0.8883,0.8883,0.8880,0.8880
AUDUSD,20100826,215200,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100826,215300,0.8878,0.8879,0.8877,0.8877
AUDUSD,20100826,215400,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100826,215500,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100826,215600,0.8876,0.8878,0.8876,0.8877
AUDUSD,20100826,215700,0.8876,0.8877,0.8875,0.8875
AUDUSD,20100826,215800,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100826,215900,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100826,220000,0.8872,0.8873,0.8871,0.8871
AUDUSD,20100826,220100,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100826,220200,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100826,220300,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100826,220400,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100826,220500,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100826,220600,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100826,220700,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,220800,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,220900,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,221000,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100826,221100,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100826,221200,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,221300,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100826,221400,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100826,221500,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100826,221600,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100826,221700,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100826,221800,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100826,221900,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100826,222000,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100826,222100,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100826,222200,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100826,222300,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100826,222400,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100826,222500,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100826,222600,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100826,222700,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100826,222800,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100826,222900,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100826,223000,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100826,223100,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100826,223200,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100826,223300,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100826,223400,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100826,223500,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100826,223600,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100826,223700,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100826,223800,0.8865,0.8867,0.8865,0.8867
AUDUSD,20100826,223900,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100826,224000,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100826,224100,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100826,224200,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100826,224300,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100826,224400,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100826,224500,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100826,224600,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100826,224700,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100826,224800,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100826,224900,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100826,225000,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100826,225100,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100826,225200,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100826,225300,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100826,225400,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100826,225500,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,225600,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100826,225700,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100826,225800,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100826,225900,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100826,230000,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100826,230100,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100826,230200,0.8860,0.8861,0.8859,0.8861
AUDUSD,20100826,230300,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100826,230400,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100826,230500,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100826,230600,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100826,230700,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100826,230800,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100826,230900,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100826,231000,0.8860,0.8862,0.8860,0.8862
AUDUSD,20100826,231100,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,231200,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,231300,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,231400,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,231500,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,231600,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,231700,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,231800,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,231900,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,232000,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100826,232100,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100826,232200,0.8861,0.8862,0.8860,0.8860
AUDUSD,20100826,232300,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100826,232400,0.8861,0.8861,0.8859,0.8860
AUDUSD,20100826,232500,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100826,232600,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100826,232700,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100826,232800,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100826,232900,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100826,233000,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100826,233100,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100826,233200,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100826,233300,0.8859,0.8860,0.8857,0.8857
AUDUSD,20100826,233400,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100826,233500,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100826,233600,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100826,233700,0.8858,0.8858,0.8857,0.8858
AUDUSD,20100826,233800,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100826,233900,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100826,234000,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100826,234100,0.8858,0.8858,0.8855,0.8855
AUDUSD,20100826,234200,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100826,234300,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100826,234400,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100826,234500,0.8854,0.8855,0.8854,0.8854
AUDUSD,20100826,234600,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100826,234700,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100826,234800,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100826,234900,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100826,235000,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100826,235100,0.8854,0.8854,0.8853,0.8854
AUDUSD,20100826,235200,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100826,235300,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100826,235400,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100826,235500,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100826,235600,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100826,235700,0.8857,0.8857,0.8857,0.8857
AUDUSD,20100826,235800,0.8856,0.8858,0.8856,0.8858
AUDUSD,20100826,235900,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100827,000000,0.8860,0.8860,0.8859,0.8859
AUDJPY,20100826,000100,74.85,74.85,74.83,74.83
AUDJPY,20100826,000200,74.84,74.86,74.83,74.86
AUDJPY,20100826,000300,74.86,74.87,74.86,74.87
AUDJPY,20100826,000400,74.88,74.88,74.87,74.87
AUDJPY,20100826,000500,74.86,74.87,74.86,74.87
AUDJPY,20100826,000600,74.86,74.86,74.86,74.86
AUDJPY,20100826,000700,74.87,74.88,74.87,74.87
AUDJPY,20100826,000800,74.86,74.86,74.82,74.82
AUDJPY,20100826,000900,74.83,74.85,74.83,74.84
AUDJPY,20100826,001000,74.84,74.84,74.84,74.84
AUDJPY,20100826,001100,74.83,74.83,74.83,74.83
AUDJPY,20100826,001200,74.84,74.84,74.83,74.83
AUDJPY,20100826,001300,74.82,74.82,74.81,74.81
AUDJPY,20100826,001400,74.81,74.81,74.79,74.79
AUDJPY,20100826,001500,74.79,74.80,74.79,74.80
AUDJPY,20100826,001600,74.79,74.80,74.78,74.78
AUDJPY,20100826,001700,74.77,74.78,74.77,74.77
AUDJPY,20100826,001800,74.78,74.80,74.78,74.80
AUDJPY,20100826,001900,74.81,74.81,74.80,74.81
AUDJPY,20100826,002000,74.80,74.80,74.80,74.80
AUDJPY,20100826,002100,74.80,74.80,74.80,74.80
AUDJPY,20100826,002200,74.80,74.80,74.78,74.78
AUDJPY,20100826,002300,74.79,74.79,74.78,74.78
AUDJPY,20100826,002400,74.79,74.81,74.79,74.79
AUDJPY,20100826,002500,74.79,74.80,74.79,74.80
AUDJPY,20100826,002600,74.81,74.82,74.81,74.82
AUDJPY,20100826,002700,74.81,74.81,74.81,74.81
AUDJPY,20100826,002800,74.81,74.81,74.79,74.79
AUDJPY,20100826,002900,74.80,74.80,74.79,74.79
AUDJPY,20100826,003000,74.80,74.80,74.79,74.79
AUDJPY,20100826,003100,74.79,74.79,74.79,74.79
AUDJPY,20100826,003200,74.79,74.79,74.79,74.79
AUDJPY,20100826,003300,74.78,74.79,74.78,74.79
AUDJPY,20100826,003400,74.79,74.79,74.79,74.79
AUDJPY,20100826,003500,74.79,74.81,74.79,74.81
AUDJPY,20100826,003600,74.81,74.81,74.81,74.81
AUDJPY,20100826,003700,74.82,74.82,74.80,74.80
AUDJPY,20100826,003800,74.79,74.80,74.79,74.79
AUDJPY,20100826,003900,74.79,74.79,74.79,74.79
AUDJPY,20100826,004000,74.78,74.79,74.77,74.78
AUDJPY,20100826,004100,74.77,74.79,74.77,74.79
AUDJPY,20100826,004200,74.80,74.84,74.80,74.83
AUDJPY,20100826,004300,74.84,74.85,74.83,74.85
AUDJPY,20100826,004400,74.84,74.85,74.84,74.85
AUDJPY,20100826,004500,74.84,74.84,74.84,74.84
AUDJPY,20100826,004600,74.85,74.86,74.84,74.85
AUDJPY,20100826,004700,74.84,74.86,74.83,74.83
AUDJPY,20100826,004800,74.84,74.85,74.84,74.85
AUDJPY,20100826,004900,74.86,74.86,74.85,74.86
AUDJPY,20100826,005000,74.87,74.87,74.86,74.86
AUDJPY,20100826,005100,74.87,74.88,74.87,74.88
AUDJPY,20100826,005200,74.89,74.89,74.87,74.88
AUDJPY,20100826,005300,74.87,74.88,74.87,74.87
AUDJPY,20100826,005400,74.88,74.88,74.87,74.88
AUDJPY,20100826,005500,74.88,74.88,74.88,74.88
AUDJPY,20100826,005600,74.87,74.88,74.87,74.88
AUDJPY,20100826,005700,74.87,74.87,74.87,74.87
AUDJPY,20100826,005800,74.86,74.87,74.86,74.86
AUDJPY,20100826,005900,74.86,74.86,74.85,74.86
AUDJPY,20100826,010000,74.87,74.87,74.86,74.86
AUDJPY,20100826,010100,74.87,74.88,74.86,74.86
AUDJPY,20100826,010200,74.86,74.86,74.86,74.86
AUDJPY,20100826,010300,74.86,74.86,74.86,74.86
AUDJPY,20100826,010400,74.87,74.87,74.86,74.86
AUDJPY,20100826,010500,74.87,74.87,74.86,74.86
AUDJPY,20100826,010600,74.87,74.88,74.87,74.88
AUDJPY,20100826,010700,74.87,74.89,74.87,74.89
AUDJPY,20100826,010800,74.90,74.91,74.90,74.90
AUDJPY,20100826,010900,74.91,74.92,74.91,74.92
AUDJPY,20100826,011000,74.93,74.93,74.92,74.92
AUDJPY,20100826,011100,74.93,74.93,74.92,74.93
AUDJPY,20100826,011200,74.92,74.95,74.92,74.95
AUDJPY,20100826,011300,74.96,74.99,74.96,74.99
AUDJPY,20100826,011400,74.99,75.00,74.99,75.00
AUDJPY,20100826,011500,75.01,75.01,75.00,75.01
AUDJPY,20100826,011600,75.01,75.01,75.01,75.01
AUDJPY,20100826,011700,75.00,75.00,74.97,74.97
AUDJPY,20100826,011800,74.98,75.00,74.98,75.00
AUDJPY,20100826,011900,75.01,75.02,75.01,75.02
AUDJPY,20100826,012000,75.01,75.02,75.01,75.02
AUDJPY,20100826,012100,75.03,75.04,75.03,75.03
AUDJPY,20100826,012200,75.04,75.06,75.04,75.05
AUDJPY,20100826,012300,75.06,75.07,75.05,75.06
AUDJPY,20100826,012400,75.05,75.05,75.03,75.04
AUDJPY,20100826,012500,75.05,75.07,75.05,75.05
AUDJPY,20100826,012600,75.04,75.05,75.03,75.04
AUDJPY,20100826,012700,75.03,75.03,75.02,75.02
AUDJPY,20100826,012800,75.02,75.02,75.02,75.02
AUDJPY,20100826,012900,75.03,75.03,75.02,75.02
AUDJPY,20100826,013000,75.02,75.02,75.02,75.02
AUDJPY,20100826,013100,75.03,75.04,75.02,75.03
AUDJPY,20100826,013200,75.04,75.04,75.04,75.04
AUDJPY,20100826,013300,75.05,75.06,75.05,75.05
AUDJPY,20100826,013400,75.06,75.08,75.06,75.08
AUDJPY,20100826,013500,75.07,75.07,75.06,75.06
AUDJPY,20100826,013600,75.05,75.05,75.03,75.05
AUDJPY,20100826,013700,75.06,75.06,75.06,75.06
AUDJPY,20100826,013800,75.07,75.08,75.06,75.08
AUDJPY,20100826,013900,75.09,75.14,75.09,75.12
AUDJPY,20100826,014000,75.11,75.11,75.11,75.11
AUDJPY,20100826,014100,75.10,75.11,75.10,75.10
AUDJPY,20100826,014200,75.11,75.11,75.09,75.09
AUDJPY,20100826,014300,75.10,75.10,75.08,75.08
AUDJPY,20100826,014400,75.07,75.07,75.07,75.07
AUDJPY,20100826,014500,75.07,75.07,75.07,75.07
AUDJPY,20100826,014600,75.06,75.07,75.04,75.04
AUDJPY,20100826,014700,75.03,75.03,75.03,75.03
AUDJPY,20100826,014800,75.03,75.05,75.03,75.05
AUDJPY,20100826,014900,75.04,75.04,75.02,75.02
AUDJPY,20100826,015000,75.01,75.01,75.00,75.00
AUDJPY,20100826,015100,75.01,75.01,74.99,74.99
AUDJPY,20100826,015200,75.00,75.02,75.00,75.02
AUDJPY,20100826,015300,75.02,75.03,75.02,75.03
AUDJPY,20100826,015400,75.04,75.06,75.04,75.06
AUDJPY,20100826,015500,75.05,75.07,75.05,75.06
AUDJPY,20100826,015600,75.07,75.10,75.07,75.10
AUDJPY,20100826,015700,75.09,75.09,75.08,75.08
AUDJPY,20100826,015800,75.07,75.07,75.07,75.07
AUDJPY,20100826,015900,75.06,75.06,75.05,75.05
AUDJPY,20100826,020000,75.05,75.05,75.05,75.05
AUDJPY,20100826,020100,75.06,75.06,75.03,75.03
AUDJPY,20100826,020200,75.02,75.02,74.99,75.01
AUDJPY,20100826,020300,75.02,75.03,75.02,75.03
AUDJPY,20100826,020400,75.04,75.06,75.04,75.05
AUDJPY,20100826,020500,75.06,75.07,75.06,75.07
AUDJPY,20100826,020600,75.08,75.11,75.07,75.11
AUDJPY,20100826,020700,75.10,75.10,75.09,75.10
AUDJPY,20100826,020800,75.09,75.09,75.08,75.08
AUDJPY,20100826,020900,75.09,75.09,75.09,75.09
AUDJPY,20100826,021000,75.09,75.10,75.08,75.09
AUDJPY,20100826,021100,75.10,75.14,75.10,75.14
AUDJPY,20100826,021200,75.15,75.18,75.14,75.18
AUDJPY,20100826,021300,75.19,75.19,75.16,75.16
AUDJPY,20100826,021400,75.17,75.17,75.16,75.16
AUDJPY,20100826,021500,75.15,75.17,75.14,75.14
AUDJPY,20100826,021600,75.13,75.13,75.10,75.10
AUDJPY,20100826,021700,75.09,75.11,75.09,75.10
AUDJPY,20100826,021800,75.11,75.12,75.11,75.12
AUDJPY,20100826,021900,75.13,75.14,75.12,75.12
AUDJPY,20100826,022000,75.11,75.11,75.11,75.11
AUDJPY,20100826,022100,75.11,75.12,75.07,75.07
AUDJPY,20100826,022200,75.08,75.08,75.06,75.06
AUDJPY,20100826,022300,75.07,75.07,75.06,75.07
AUDJPY,20100826,022400,75.06,75.10,75.06,75.10
AUDJPY,20100826,022500,75.11,75.11,75.11,75.11
AUDJPY,20100826,022600,75.12,75.12,75.09,75.10
AUDJPY,20100826,022700,75.09,75.10,75.07,75.07
AUDJPY,20100826,022800,75.06,75.06,75.04,75.06
AUDJPY,20100826,022900,75.06,75.07,75.06,75.06
AUDJPY,20100826,023000,75.08,75.09,75.06,75.06
AUDJPY,20100826,023100,75.07,75.07,75.06,75.07
AUDJPY,20100826,023200,75.06,75.07,75.06,75.06
AUDJPY,20100826,023300,75.05,75.05,75.04,75.04
AUDJPY,20100826,023400,75.03,75.03,75.03,75.03
AUDJPY,20100826,023500,75.03,75.03,74.99,74.99
AUDJPY,20100826,023600,74.99,74.99,74.99,74.99
AUDJPY,20100826,023700,74.98,74.98,74.98,74.98
AUDJPY,20100826,023800,74.99,75.00,74.96,74.96
AUDJPY,20100826,023900,74.97,74.97,74.97,74.97
AUDJPY,20100826,024000,74.98,74.98,74.97,74.97
AUDJPY,20100826,024100,74.96,74.96,74.95,74.95
AUDJPY,20100826,024200,74.94,74.94,74.92,74.92
AUDJPY,20100826,024300,74.91,74.91,74.90,74.90
AUDJPY,20100826,024400,74.89,74.89,74.84,74.85
AUDJPY,20100826,024500,74.86,74.86,74.85,74.86
AUDJPY,20100826,024600,74.85,74.90,74.85,74.90
AUDJPY,20100826,024700,74.89,74.90,74.89,74.90
AUDJPY,20100826,024800,74.89,74.89,74.85,74.85
AUDJPY,20100826,024900,74.84,74.84,74.80,74.80
AUDJPY,20100826,025000,74.79,74.81,74.79,74.81
AUDJPY,20100826,025100,74.82,74.83,74.80,74.80
AUDJPY,20100826,025200,74.81,74.84,74.81,74.84
AUDJPY,20100826,025300,74.85,74.86,74.83,74.83
AUDJPY,20100826,025400,74.82,74.86,74.82,74.86
AUDJPY,20100826,025500,74.85,74.86,74.84,74.86
AUDJPY,20100826,025600,74.87,74.87,74.84,74.85
AUDJPY,20100826,025700,74.84,74.85,74.84,74.85
AUDJPY,20100826,025800,74.84,74.88,74.84,74.88
AUDJPY,20100826,025900,74.89,74.89,74.88,74.89
AUDJPY,20100826,030000,74.89,74.89,74.88,74.89
AUDJPY,20100826,030100,74.90,74.93,74.89,74.89
AUDJPY,20100826,030200,74.88,74.89,74.86,74.86
AUDJPY,20100826,030300,74.87,74.87,74.85,74.87
AUDJPY,20100826,030400,74.86,74.86,74.86,74.86
AUDJPY,20100826,030500,74.87,74.89,74.87,74.88
AUDJPY,20100826,030600,74.89,74.89,74.88,74.88
AUDJPY,20100826,030700,74.89,74.90,74.89,74.90
AUDJPY,20100826,030800,74.89,74.90,74.89,74.89
AUDJPY,20100826,030900,74.90,74.90,74.89,74.90
AUDJPY,20100826,031000,74.91,74.91,74.90,74.90
AUDJPY,20100826,031100,74.91,74.93,74.90,74.92
AUDJPY,20100826,031200,74.91,74.92,74.91,74.92
AUDJPY,20100826,031300,74.91,74.94,74.91,74.94
AUDJPY,20100826,031400,74.93,74.94,74.92,74.92
AUDJPY,20100826,031500,74.91,74.92,74.91,74.91
AUDJPY,20100826,031600,74.92,74.92,74.92,74.92
AUDJPY,20100826,031700,74.92,74.93,74.91,74.91
AUDJPY,20100826,031800,74.90,74.90,74.89,74.89
AUDJPY,20100826,031900,74.89,74.89,74.88,74.88
AUDJPY,20100826,032000,74.89,74.89,74.89,74.89
AUDJPY,20100826,032100,74.89,74.90,74.89,74.89
AUDJPY,20100826,032200,74.90,74.90,74.88,74.88
AUDJPY,20100826,032300,74.87,74.87,74.85,74.85
AUDJPY,20100826,032400,74.84,74.84,74.81,74.81
AUDJPY,20100826,032500,74.82,74.82,74.82,74.82
AUDJPY,20100826,032600,74.82,74.83,74.82,74.82
AUDJPY,20100826,032700,74.83,74.86,74.83,74.86
AUDJPY,20100826,032800,74.87,74.88,74.87,74.88
AUDJPY,20100826,032900,74.87,74.89,74.87,74.89
AUDJPY,20100826,033000,74.90,74.92,74.90,74.90
AUDJPY,20100826,033100,74.89,74.89,74.75,74.75
AUDJPY,20100826,033200,74.74,74.77,74.71,74.77
AUDJPY,20100826,033300,74.78,74.80,74.75,74.75
AUDJPY,20100826,033400,74.74,74.79,74.74,74.79
AUDJPY,20100826,033500,74.80,74.82,74.80,74.81
AUDJPY,20100826,033600,74.82,74.82,74.81,74.81
AUDJPY,20100826,033700,74.80,74.81,74.79,74.79
AUDJPY,20100826,033800,74.78,74.78,74.74,74.75
AUDJPY,20100826,033900,74.74,74.74,74.74,74.74
AUDJPY,20100826,034000,74.75,74.80,74.75,74.80
AUDJPY,20100826,034100,74.81,74.82,74.80,74.81
AUDJPY,20100826,034200,74.82,74.85,74.82,74.85
AUDJPY,20100826,034300,74.84,74.84,74.82,74.82
AUDJPY,20100826,034400,74.81,74.82,74.81,74.82
AUDJPY,20100826,034500,74.83,74.83,74.83,74.83
AUDJPY,20100826,034600,74.84,74.84,74.83,74.83
AUDJPY,20100826,034700,74.83,74.83,74.82,74.82
AUDJPY,20100826,034800,74.81,74.81,74.80,74.81
AUDJPY,20100826,034900,74.82,74.83,74.82,74.83
AUDJPY,20100826,035000,74.83,74.83,74.83,74.83
AUDJPY,20100826,035100,74.82,74.82,74.81,74.82
AUDJPY,20100826,035200,74.81,74.81,74.80,74.80
AUDJPY,20100826,035300,74.79,74.80,74.79,74.79
AUDJPY,20100826,035400,74.79,74.79,74.78,74.78
AUDJPY,20100826,035500,74.78,74.78,74.78,74.78
AUDJPY,20100826,035600,74.79,74.82,74.79,74.81
AUDJPY,20100826,035700,74.82,74.85,74.82,74.83
AUDJPY,20100826,035800,74.84,74.85,74.84,74.85
AUDJPY,20100826,035900,74.85,74.85,74.85,74.85
AUDJPY,20100826,040000,74.86,74.88,74.86,74.88
AUDJPY,20100826,040100,74.89,74.89,74.88,74.88
AUDJPY,20100826,040200,74.89,74.93,74.89,74.93
AUDJPY,20100826,040300,74.94,74.96,74.94,74.96
AUDJPY,20100826,040400,74.97,74.99,74.97,74.99
AUDJPY,20100826,040500,75.00,75.00,74.99,75.00
AUDJPY,20100826,040600,74.99,74.99,74.98,74.98
AUDJPY,20100826,040700,74.97,74.97,74.96,74.96
AUDJPY,20100826,040800,74.97,74.99,74.97,74.97
AUDJPY,20100826,040900,74.96,74.97,74.96,74.97
AUDJPY,20100826,041000,74.98,74.98,74.96,74.97
AUDJPY,20100826,041100,74.98,75.01,74.98,75.01
AUDJPY,20100826,041200,75.02,75.03,75.01,75.01
AUDJPY,20100826,041300,75.00,75.00,74.99,74.99
AUDJPY,20100826,041400,75.00,75.00,74.99,74.99
AUDJPY,20100826,041500,74.99,75.00,74.99,75.00
AUDJPY,20100826,041600,74.99,74.99,74.97,74.97
AUDJPY,20100826,041700,74.96,74.96,74.96,74.96
AUDJPY,20100826,041800,74.95,74.96,74.95,74.96
AUDJPY,20100826,041900,74.96,74.96,74.94,74.94
AUDJPY,20100826,042000,74.93,74.93,74.91,74.91
AUDJPY,20100826,042100,74.92,74.92,74.91,74.91
AUDJPY,20100826,042200,74.92,74.92,74.92,74.92
AUDJPY,20100826,042300,74.91,74.91,74.88,74.88
AUDJPY,20100826,042400,74.87,74.88,74.87,74.88
AUDJPY,20100826,042500,74.87,74.89,74.87,74.88
AUDJPY,20100826,042600,74.88,74.89,74.88,74.88
AUDJPY,20100826,042700,74.89,74.90,74.89,74.89
AUDJPY,20100826,042800,74.90,74.93,74.90,74.93
AUDJPY,20100826,042900,74.92,74.92,74.91,74.91
AUDJPY,20100826,043000,74.90,74.90,74.90,74.90
AUDJPY,20100826,043100,74.91,74.91,74.90,74.90
AUDJPY,20100826,043200,74.91,74.92,74.90,74.91
AUDJPY,20100826,043300,74.91,74.91,74.91,74.91
AUDJPY,20100826,043400,74.92,74.92,74.91,74.91
AUDJPY,20100826,043500,74.92,74.93,74.92,74.93
AUDJPY,20100826,043600,74.93,74.93,74.93,74.93
AUDJPY,20100826,043700,74.94,74.97,74.94,74.97
AUDJPY,20100826,043800,74.97,74.98,74.97,74.98
AUDJPY,20100826,043900,74.97,74.97,74.97,74.97
AUDJPY,20100826,044000,74.98,74.98,74.97,74.97
AUDJPY,20100826,044100,74.98,74.98,74.97,74.98
AUDJPY,20100826,044200,74.97,75.00,74.97,75.00
AUDJPY,20100826,044300,75.00,75.00,75.00,75.00
AUDJPY,20100826,044400,75.00,75.00,75.00,75.00
AUDJPY,20100826,044500,75.01,75.01,75.01,75.01
AUDJPY,20100826,044600,75.02,75.03,75.02,75.02
AUDJPY,20100826,044700,75.03,75.03,75.01,75.01
AUDJPY,20100826,044800,75.02,75.02,74.99,75.00
AUDJPY,20100826,044900,74.99,75.00,74.99,75.00
AUDJPY,20100826,045000,75.00,75.01,75.00,75.01
AUDJPY,20100826,045100,75.00,75.00,75.00,75.00
AUDJPY,20100826,045200,74.99,74.99,74.98,74.98
AUDJPY,20100826,045300,74.99,74.99,74.97,74.99
AUDJPY,20100826,045400,75.00,75.00,74.99,74.99
AUDJPY,20100826,045500,75.00,75.02,75.00,75.01
AUDJPY,20100826,045600,75.02,75.02,75.01,75.01
AUDJPY,20100826,045700,75.02,75.02,75.01,75.01
AUDJPY,20100826,045800,75.01,75.01,75.01,75.01
AUDJPY,20100826,045900,75.00,75.00,75.00,75.00
AUDJPY,20100826,050000,75.00,75.00,74.97,74.97
AUDJPY,20100826,050100,74.98,74.98,74.96,74.96
AUDJPY,20100826,050200,74.97,74.97,74.96,74.97
AUDJPY,20100826,050300,74.96,74.96,74.95,74.95
AUDJPY,20100826,050400,74.95,74.95,74.95,74.95
AUDJPY,20100826,050500,74.94,74.95,74.93,74.94
AUDJPY,20100826,050600,74.95,74.95,74.93,74.93
AUDJPY,20100826,050700,74.94,74.94,74.93,74.93
AUDJPY,20100826,050800,74.93,74.93,74.91,74.91
AUDJPY,20100826,050900,74.90,74.91,74.89,74.90
AUDJPY,20100826,051000,74.91,74.91,74.89,74.89
AUDJPY,20100826,051100,74.89,74.89,74.88,74.88
AUDJPY,20100826,051200,74.89,74.91,74.89,74.91
AUDJPY,20100826,051300,74.92,74.92,74.91,74.91
AUDJPY,20100826,051400,74.92,74.94,74.92,74.94
AUDJPY,20100826,051500,74.95,74.95,74.94,74.94
AUDJPY,20100826,051600,74.93,74.94,74.93,74.94
AUDJPY,20100826,051700,74.95,74.96,74.95,74.96
AUDJPY,20100826,051800,74.97,74.99,74.96,74.96
AUDJPY,20100826,051900,74.97,74.98,74.97,74.98
AUDJPY,20100826,052000,74.99,74.99,74.99,74.99
AUDJPY,20100826,052100,75.00,75.01,75.00,75.00
AUDJPY,20100826,052200,74.99,74.99,74.99,74.99
AUDJPY,20100826,052300,74.97,75.01,74.97,75.00
AUDJPY,20100826,052400,74.99,75.02,74.99,75.02
AUDJPY,20100826,052500,75.03,75.05,75.03,75.03
AUDJPY,20100826,052600,75.02,75.02,75.02,75.02
AUDJPY,20100826,052700,75.02,75.04,75.02,75.04
AUDJPY,20100826,052800,75.03,75.03,75.01,75.01
AUDJPY,20100826,052900,75.02,75.02,75.01,75.01
AUDJPY,20100826,053000,75.02,75.03,75.02,75.03
AUDJPY,20100826,053100,75.04,75.06,75.04,75.06
AUDJPY,20100826,053200,75.05,75.06,75.05,75.05
AUDJPY,20100826,053300,75.06,75.06,75.05,75.05
AUDJPY,20100826,053400,75.06,75.07,75.05,75.07
AUDJPY,20100826,053500,75.06,75.06,75.05,75.05
AUDJPY,20100826,053600,75.06,75.10,75.06,75.09
AUDJPY,20100826,053700,75.10,75.10,75.10,75.10
AUDJPY,20100826,053800,75.11,75.11,75.11,75.11
AUDJPY,20100826,053900,75.11,75.12,75.11,75.12
AUDJPY,20100826,054000,75.11,75.11,75.10,75.10
AUDJPY,20100826,054100,75.11,75.11,75.11,75.11
AUDJPY,20100826,054200,75.12,75.12,75.11,75.11
AUDJPY,20100826,054300,75.10,75.10,75.10,75.10
AUDJPY,20100826,054400,75.09,75.09,75.08,75.08
AUDJPY,20100826,054500,75.09,75.09,75.08,75.08
AUDJPY,20100826,054600,75.08,75.10,75.08,75.10
AUDJPY,20100826,054700,75.09,75.09,75.08,75.08
AUDJPY,20100826,054800,75.09,75.11,75.09,75.10
AUDJPY,20100826,054900,75.11,75.11,75.10,75.10
AUDJPY,20100826,055000,75.11,75.13,75.11,75.12
AUDJPY,20100826,055100,75.13,75.19,75.13,75.19
AUDJPY,20100826,055200,75.20,75.20,75.19,75.19
AUDJPY,20100826,055300,75.18,75.18,75.14,75.14
AUDJPY,20100826,055400,75.13,75.14,75.13,75.14
AUDJPY,20100826,055500,75.15,75.18,75.14,75.17
AUDJPY,20100826,055600,75.16,75.16,75.15,75.15
AUDJPY,20100826,055700,75.14,75.14,75.13,75.13
AUDJPY,20100826,055800,75.14,75.17,75.14,75.17
AUDJPY,20100826,055900,75.18,75.18,75.15,75.17
AUDJPY,20100826,060000,75.18,75.18,75.16,75.16
AUDJPY,20100826,060100,75.15,75.19,75.15,75.19
AUDJPY,20100826,060200,75.19,75.19,75.17,75.17
AUDJPY,20100826,060300,75.16,75.16,75.13,75.15
AUDJPY,20100826,060400,75.14,75.14,75.13,75.14
AUDJPY,20100826,060500,75.15,75.18,75.15,75.18
AUDJPY,20100826,060600,75.17,75.18,75.17,75.18
AUDJPY,20100826,060700,75.17,75.18,75.17,75.17
AUDJPY,20100826,060800,75.16,75.17,75.16,75.17
AUDJPY,20100826,060900,75.16,75.16,75.16,75.16
AUDJPY,20100826,061000,75.15,75.19,75.15,75.19
AUDJPY,20100826,061100,75.18,75.19,75.18,75.19
AUDJPY,20100826,061200,75.20,75.20,75.18,75.19
AUDJPY,20100826,061300,75.18,75.19,75.18,75.19
AUDJPY,20100826,061400,75.18,75.18,75.17,75.18
AUDJPY,20100826,061500,75.17,75.18,75.17,75.18
AUDJPY,20100826,061600,75.17,75.17,75.16,75.16
AUDJPY,20100826,061700,75.17,75.19,75.17,75.18
AUDJPY,20100826,061800,75.17,75.18,75.16,75.16
AUDJPY,20100826,061900,75.15,75.16,75.15,75.16
AUDJPY,20100826,062000,75.15,75.15,75.14,75.15
AUDJPY,20100826,062100,75.14,75.16,75.13,75.16
AUDJPY,20100826,062200,75.17,75.18,75.17,75.18
AUDJPY,20100826,062300,75.19,75.19,75.18,75.19
AUDJPY,20100826,062400,75.18,75.18,75.15,75.16
AUDJPY,20100826,062500,75.15,75.17,75.15,75.17
AUDJPY,20100826,062600,75.18,75.20,75.18,75.20
AUDJPY,20100826,062700,75.19,75.19,75.18,75.18
AUDJPY,20100826,062800,75.17,75.17,75.16,75.17
AUDJPY,20100826,062900,75.17,75.17,75.16,75.17
AUDJPY,20100826,063000,75.16,75.17,75.16,75.17
AUDJPY,20100826,063100,75.18,75.19,75.18,75.19
AUDJPY,20100826,063200,75.18,75.18,75.16,75.16
AUDJPY,20100826,063300,75.15,75.16,75.15,75.15
AUDJPY,20100826,063400,75.16,75.16,75.15,75.15
AUDJPY,20100826,063500,75.16,75.17,75.15,75.17
AUDJPY,20100826,063600,75.16,75.16,75.15,75.16
AUDJPY,20100826,063700,75.15,75.17,75.15,75.16
AUDJPY,20100826,063800,75.17,75.17,75.17,75.17
AUDJPY,20100826,063900,75.17,75.17,75.16,75.16
AUDJPY,20100826,064000,75.16,75.16,75.15,75.15
AUDJPY,20100826,064100,75.14,75.15,75.14,75.15
AUDJPY,20100826,064200,75.16,75.16,75.14,75.14
AUDJPY,20100826,064300,75.13,75.14,75.13,75.14
AUDJPY,20100826,064400,75.15,75.16,75.15,75.15
AUDJPY,20100826,064500,75.16,75.16,75.15,75.15
AUDJPY,20100826,064600,75.16,75.16,75.15,75.15
AUDJPY,20100826,064700,75.16,75.16,75.15,75.15
AUDJPY,20100826,064800,75.16,75.16,75.14,75.14
AUDJPY,20100826,064900,75.15,75.15,75.14,75.14
AUDJPY,20100826,065000,75.13,75.13,75.12,75.13
AUDJPY,20100826,065100,75.12,75.12,75.09,75.09
AUDJPY,20100826,065200,75.10,75.10,75.09,75.10
AUDJPY,20100826,065300,75.10,75.11,75.09,75.11
AUDJPY,20100826,065400,75.10,75.10,75.10,75.10
AUDJPY,20100826,065500,75.09,75.09,75.09,75.09
AUDJPY,20100826,065600,75.09,75.09,75.08,75.08
AUDJPY,20100826,065700,75.09,75.09,75.08,75.08
AUDJPY,20100826,065800,75.09,75.09,75.07,75.08
AUDJPY,20100826,065900,75.09,75.09,75.08,75.08
AUDJPY,20100826,070000,75.09,75.09,75.09,75.09
AUDJPY,20100826,070100,75.09,75.09,75.06,75.06
AUDJPY,20100826,070200,75.07,75.07,75.06,75.07
AUDJPY,20100826,070300,75.06,75.07,75.06,75.07
AUDJPY,20100826,070400,75.08,75.08,75.07,75.08
AUDJPY,20100826,070500,75.09,75.16,75.09,75.16
AUDJPY,20100826,070600,75.15,75.15,75.14,75.14
AUDJPY,20100826,070700,75.15,75.15,75.15,75.15
AUDJPY,20100826,070800,75.16,75.16,75.13,75.13
AUDJPY,20100826,070900,75.14,75.15,75.14,75.15
AUDJPY,20100826,071000,75.14,75.14,75.14,75.14
AUDJPY,20100826,071100,75.14,75.14,75.13,75.13
AUDJPY,20100826,071200,75.14,75.14,75.13,75.13
AUDJPY,20100826,071300,75.14,75.15,75.14,75.14
AUDJPY,20100826,071400,75.15,75.15,75.14,75.14
AUDJPY,20100826,071500,75.13,75.13,75.12,75.12
AUDJPY,20100826,071600,75.12,75.12,75.11,75.11
AUDJPY,20100826,071700,75.12,75.13,75.12,75.12
AUDJPY,20100826,071800,75.13,75.13,75.12,75.12
AUDJPY,20100826,071900,75.12,75.13,75.12,75.13
AUDJPY,20100826,072000,75.12,75.13,75.12,75.13
AUDJPY,20100826,072100,75.12,75.12,75.12,75.12
AUDJPY,20100826,072200,75.11,75.17,75.11,75.17
AUDJPY,20100826,072300,75.16,75.16,75.15,75.16
AUDJPY,20100826,072400,75.17,75.19,75.17,75.18
AUDJPY,20100826,072500,75.19,75.19,75.17,75.18
AUDJPY,20100826,072600,75.18,75.18,75.18,75.18
AUDJPY,20100826,072700,75.19,75.20,75.19,75.20
AUDJPY,20100826,072800,75.21,75.22,75.21,75.22
AUDJPY,20100826,072900,75.21,75.24,75.21,75.24
AUDJPY,20100826,073000,75.23,75.23,75.20,75.20
AUDJPY,20100826,073100,75.21,75.21,75.19,75.19
AUDJPY,20100826,073200,75.20,75.20,75.18,75.18
AUDJPY,20100826,073300,75.19,75.19,75.18,75.18
AUDJPY,20100826,073400,75.17,75.17,75.16,75.16
AUDJPY,20100826,073500,75.17,75.20,75.17,75.19
AUDJPY,20100826,073600,75.20,75.22,75.19,75.22
AUDJPY,20100826,073700,75.21,75.22,75.21,75.22
AUDJPY,20100826,073800,75.21,75.23,75.21,75.23
AUDJPY,20100826,073900,75.22,75.22,75.20,75.21
AUDJPY,20100826,074000,75.22,75.23,75.21,75.23
AUDJPY,20100826,074100,75.22,75.22,75.18,75.18
AUDJPY,20100826,074200,75.19,75.19,75.15,75.15
AUDJPY,20100826,074300,75.16,75.24,75.16,75.24
AUDJPY,20100826,074400,75.23,75.24,75.22,75.24
AUDJPY,20100826,074500,75.23,75.23,75.22,75.22
AUDJPY,20100826,074600,75.21,75.22,75.20,75.22
AUDJPY,20100826,074700,75.23,75.23,75.22,75.22
AUDJPY,20100826,074800,75.21,75.21,75.19,75.19
AUDJPY,20100826,074900,75.17,75.19,75.17,75.19
AUDJPY,20100826,075000,75.20,75.20,75.17,75.17
AUDJPY,20100826,075100,75.18,75.21,75.18,75.21
AUDJPY,20100826,075200,75.22,75.23,75.21,75.21
AUDJPY,20100826,075300,75.22,75.22,75.22,75.22
AUDJPY,20100826,075400,75.21,75.23,75.21,75.23
AUDJPY,20100826,075500,75.24,75.24,75.22,75.23
AUDJPY,20100826,075600,75.24,75.28,75.24,75.28
AUDJPY,20100826,075700,75.27,75.27,75.27,75.27
AUDJPY,20100826,075800,75.26,75.26,75.24,75.24
AUDJPY,20100826,075900,75.23,75.23,75.21,75.23
AUDJPY,20100826,080000,75.22,75.24,75.21,75.24
AUDJPY,20100826,080100,75.25,75.27,75.24,75.25
AUDJPY,20100826,080200,75.26,75.26,75.24,75.24
AUDJPY,20100826,080300,75.22,75.24,75.22,75.24
AUDJPY,20100826,080400,75.23,75.24,75.23,75.24
AUDJPY,20100826,080500,75.25,75.26,75.25,75.26
AUDJPY,20100826,080600,75.25,75.25,75.22,75.25
AUDJPY,20100826,080700,75.24,75.26,75.24,75.24
AUDJPY,20100826,080800,75.23,75.23,75.19,75.19
AUDJPY,20100826,080900,75.18,75.18,75.14,75.15
AUDJPY,20100826,081000,75.14,75.17,75.13,75.17
AUDJPY,20100826,081100,75.18,75.18,75.14,75.15
AUDJPY,20100826,081200,75.14,75.15,75.14,75.14
AUDJPY,20100826,081300,75.14,75.14,75.14,75.14
AUDJPY,20100826,081400,75.13,75.13,75.10,75.10
AUDJPY,20100826,081500,75.09,75.09,75.06,75.09
AUDJPY,20100826,081600,75.08,75.08,75.05,75.05
AUDJPY,20100826,081700,75.06,75.07,75.05,75.07
AUDJPY,20100826,081800,75.08,75.09,75.08,75.08
AUDJPY,20100826,081900,75.07,75.07,75.07,75.07
AUDJPY,20100826,082000,75.06,75.06,75.03,75.03
AUDJPY,20100826,082100,75.04,75.05,75.03,75.05
AUDJPY,20100826,082200,75.06,75.06,74.99,75.01
AUDJPY,20100826,082300,75.02,75.03,75.02,75.03
AUDJPY,20100826,082400,75.04,75.05,75.04,75.05
AUDJPY,20100826,082500,75.05,75.05,75.05,75.05
AUDJPY,20100826,082600,75.06,75.08,75.05,75.07
AUDJPY,20100826,082700,75.07,75.07,75.07,75.07
AUDJPY,20100826,082800,75.08,75.11,75.08,75.10
AUDJPY,20100826,082900,75.11,75.13,75.11,75.12
AUDJPY,20100826,083000,75.11,75.12,75.11,75.12
AUDJPY,20100826,083100,75.11,75.11,75.10,75.11
AUDJPY,20100826,083200,75.10,75.10,75.08,75.08
AUDJPY,20100826,083300,75.07,75.08,75.06,75.08
AUDJPY,20100826,083400,75.07,75.07,75.04,75.04
AUDJPY,20100826,083500,75.03,75.04,75.03,75.04
AUDJPY,20100826,083600,75.05,75.09,75.05,75.09
AUDJPY,20100826,083700,75.08,75.08,75.06,75.07
AUDJPY,20100826,083800,75.08,75.09,75.08,75.09
AUDJPY,20100826,083900,75.08,75.08,75.08,75.08
AUDJPY,20100826,084000,75.08,75.10,75.08,75.10
AUDJPY,20100826,084100,75.09,75.11,75.09,75.11
AUDJPY,20100826,084200,75.10,75.14,75.10,75.14
AUDJPY,20100826,084300,75.13,75.14,75.12,75.13
AUDJPY,20100826,084400,75.12,75.13,75.09,75.09
AUDJPY,20100826,084500,75.08,75.08,75.05,75.07
AUDJPY,20100826,084600,75.08,75.09,75.07,75.07
AUDJPY,20100826,084700,75.06,75.06,75.05,75.06
AUDJPY,20100826,084800,75.05,75.05,75.05,75.05
AUDJPY,20100826,084900,75.05,75.05,75.04,75.05
AUDJPY,20100826,085000,75.06,75.08,75.06,75.07
AUDJPY,20100826,085100,75.08,75.10,75.08,75.10
AUDJPY,20100826,085200,75.09,75.09,75.04,75.05
AUDJPY,20100826,085300,75.06,75.06,75.05,75.06
AUDJPY,20100826,085400,75.07,75.07,75.05,75.05
AUDJPY,20100826,085500,75.06,75.08,75.06,75.07
AUDJPY,20100826,085600,75.06,75.06,75.03,75.04
AUDJPY,20100826,085700,75.05,75.07,75.05,75.07
AUDJPY,20100826,085800,75.07,75.09,75.07,75.09
AUDJPY,20100826,085900,75.10,75.11,75.10,75.11
AUDJPY,20100826,090000,75.12,75.12,75.12,75.12
AUDJPY,20100826,090100,75.13,75.13,75.10,75.12
AUDJPY,20100826,090200,75.12,75.12,75.12,75.12
AUDJPY,20100826,090300,75.13,75.13,75.11,75.12
AUDJPY,20100826,090400,75.11,75.14,75.11,75.13
AUDJPY,20100826,090500,75.14,75.14,75.12,75.13
AUDJPY,20100826,090600,75.14,75.14,75.12,75.12
AUDJPY,20100826,090700,75.13,75.13,75.09,75.09
AUDJPY,20100826,090800,75.10,75.12,75.10,75.12
AUDJPY,20100826,090900,75.13,75.17,75.13,75.14
AUDJPY,20100826,091000,75.15,75.17,75.15,75.16
AUDJPY,20100826,091100,75.15,75.15,75.12,75.12
AUDJPY,20100826,091200,75.13,75.16,75.13,75.14
AUDJPY,20100826,091300,75.15,75.18,75.15,75.16
AUDJPY,20100826,091400,75.15,75.15,75.12,75.13
AUDJPY,20100826,091500,75.12,75.15,75.11,75.15
AUDJPY,20100826,091600,75.16,75.17,75.15,75.15
AUDJPY,20100826,091700,75.14,75.14,75.12,75.14
AUDJPY,20100826,091800,75.15,75.16,75.15,75.15
AUDJPY,20100826,091900,75.16,75.18,75.16,75.18
AUDJPY,20100826,092000,75.19,75.20,75.19,75.20
AUDJPY,20100826,092100,75.19,75.23,75.19,75.23
AUDJPY,20100826,092200,75.22,75.23,75.22,75.23
AUDJPY,20100826,092300,75.24,75.25,75.23,75.23
AUDJPY,20100826,092400,75.24,75.24,75.24,75.24
AUDJPY,20100826,092500,75.25,75.27,75.25,75.27
AUDJPY,20100826,092600,75.26,75.26,75.25,75.26
AUDJPY,20100826,092700,75.26,75.28,75.24,75.27
AUDJPY,20100826,092800,75.28,75.28,75.28,75.28
AUDJPY,20100826,092900,75.27,75.28,75.27,75.28
AUDJPY,20100826,093000,75.29,75.29,75.29,75.29
AUDJPY,20100826,093100,75.30,75.32,75.29,75.29
AUDJPY,20100826,093200,75.30,75.30,75.29,75.30
AUDJPY,20100826,093300,75.31,75.31,75.28,75.28
AUDJPY,20100826,093400,75.29,75.32,75.29,75.30
AUDJPY,20100826,093500,75.29,75.29,75.24,75.24
AUDJPY,20100826,093600,75.23,75.23,75.21,75.21
AUDJPY,20100826,093700,75.20,75.21,75.19,75.21
AUDJPY,20100826,093800,75.20,75.22,75.20,75.22
AUDJPY,20100826,093900,75.21,75.21,75.20,75.21
AUDJPY,20100826,094000,75.22,75.22,75.22,75.22
AUDJPY,20100826,094100,75.22,75.22,75.18,75.18
AUDJPY,20100826,094200,75.17,75.17,75.14,75.15
AUDJPY,20100826,094300,75.14,75.17,75.14,75.15
AUDJPY,20100826,094400,75.14,75.18,75.14,75.18
AUDJPY,20100826,094500,75.17,75.17,75.16,75.16
AUDJPY,20100826,094600,75.17,75.18,75.17,75.17
AUDJPY,20100826,094700,75.18,75.20,75.18,75.20
AUDJPY,20100826,094800,75.21,75.21,75.19,75.20
AUDJPY,20100826,094900,75.21,75.21,75.17,75.17
AUDJPY,20100826,095000,75.18,75.20,75.18,75.19
AUDJPY,20100826,095100,75.20,75.21,75.20,75.21
AUDJPY,20100826,095200,75.20,75.20,75.17,75.17
AUDJPY,20100826,095300,75.16,75.17,75.13,75.13
AUDJPY,20100826,095400,75.12,75.13,75.12,75.13
AUDJPY,20100826,095500,75.14,75.18,75.14,75.16
AUDJPY,20100826,095600,75.17,75.17,75.14,75.14
AUDJPY,20100826,095700,75.13,75.15,75.13,75.15
AUDJPY,20100826,095800,75.14,75.16,75.14,75.14
AUDJPY,20100826,095900,75.15,75.16,75.15,75.16
AUDJPY,20100826,100000,75.15,75.16,75.15,75.16
AUDJPY,20100826,100100,75.15,75.15,75.13,75.13
AUDJPY,20100826,100200,75.12,75.14,75.11,75.13
AUDJPY,20100826,100300,75.14,75.16,75.13,75.14
AUDJPY,20100826,100400,75.15,75.16,75.15,75.15
AUDJPY,20100826,100500,75.16,75.17,75.15,75.16
AUDJPY,20100826,100600,75.17,75.18,75.17,75.18
AUDJPY,20100826,100700,75.19,75.20,75.19,75.20
AUDJPY,20100826,100800,75.19,75.20,75.19,75.20
AUDJPY,20100826,100900,75.21,75.21,75.20,75.20
AUDJPY,20100826,101000,75.19,75.19,75.18,75.19
AUDJPY,20100826,101100,75.18,75.18,75.18,75.18
AUDJPY,20100826,101200,75.18,75.19,75.18,75.18
AUDJPY,20100826,101300,75.19,75.20,75.19,75.19
AUDJPY,20100826,101400,75.20,75.21,75.18,75.18
AUDJPY,20100826,101500,75.17,75.18,75.16,75.17
AUDJPY,20100826,101600,75.16,75.16,75.15,75.15
AUDJPY,20100826,101700,75.16,75.17,75.15,75.15
AUDJPY,20100826,101800,75.16,75.18,75.16,75.17
AUDJPY,20100826,101900,75.16,75.17,75.14,75.16
AUDJPY,20100826,102000,75.17,75.20,75.17,75.18
AUDJPY,20100826,102100,75.17,75.17,75.16,75.17
AUDJPY,20100826,102200,75.16,75.16,75.15,75.15
AUDJPY,20100826,102300,75.14,75.14,75.10,75.10
AUDJPY,20100826,102400,75.09,75.09,75.07,75.09
AUDJPY,20100826,102500,75.08,75.08,75.07,75.07
AUDJPY,20100826,102600,75.06,75.06,75.03,75.05
AUDJPY,20100826,102700,75.04,75.04,75.01,75.01
AUDJPY,20100826,102800,75.01,75.03,75.01,75.02
AUDJPY,20100826,102900,75.03,75.05,75.02,75.02
AUDJPY,20100826,103000,75.03,75.03,75.01,75.03
AUDJPY,20100826,103100,75.02,75.02,75.01,75.01
AUDJPY,20100826,103200,75.02,75.05,75.01,75.05
AUDJPY,20100826,103300,75.06,75.11,75.06,75.10
AUDJPY,20100826,103400,75.09,75.09,75.08,75.09
AUDJPY,20100826,103500,75.08,75.08,75.02,75.04
AUDJPY,20100826,103600,75.05,75.07,75.05,75.05
AUDJPY,20100826,103700,75.04,75.04,75.03,75.03
AUDJPY,20100826,103800,75.04,75.04,75.03,75.04
AUDJPY,20100826,103900,75.05,75.07,75.02,75.02
AUDJPY,20100826,104000,75.01,75.03,75.01,75.03
AUDJPY,20100826,104100,75.04,75.04,74.99,74.99
AUDJPY,20100826,104200,74.98,74.98,74.96,74.96
AUDJPY,20100826,104300,74.95,74.98,74.93,74.98
AUDJPY,20100826,104400,74.97,74.97,74.95,74.96
AUDJPY,20100826,104500,74.95,74.95,74.92,74.92
AUDJPY,20100826,104600,74.93,74.95,74.93,74.95
AUDJPY,20100826,104700,74.94,74.95,74.94,74.94
AUDJPY,20100826,104800,74.93,74.93,74.88,74.89
AUDJPY,20100826,104900,74.90,74.91,74.90,74.90
AUDJPY,20100826,105000,74.89,74.90,74.88,74.90
AUDJPY,20100826,105100,74.91,74.92,74.88,74.92
AUDJPY,20100826,105200,74.91,74.92,74.91,74.92
AUDJPY,20100826,105300,74.93,74.94,74.92,74.93
AUDJPY,20100826,105400,74.94,74.96,74.93,74.96
AUDJPY,20100826,105500,74.94,74.97,74.93,74.94
AUDJPY,20100826,105600,74.93,74.93,74.91,74.91
AUDJPY,20100826,105700,74.92,74.93,74.91,74.93
AUDJPY,20100826,105800,74.94,74.95,74.93,74.93
AUDJPY,20100826,105900,74.92,74.94,74.92,74.94
AUDJPY,20100826,110000,74.94,74.95,74.94,74.95
AUDJPY,20100826,110100,74.94,74.94,74.89,74.89
AUDJPY,20100826,110200,74.88,74.92,74.88,74.92
AUDJPY,20100826,110300,74.93,74.94,74.90,74.91
AUDJPY,20100826,110400,74.90,74.91,74.89,74.90
AUDJPY,20100826,110500,74.88,74.90,74.87,74.87
AUDJPY,20100826,110600,74.86,74.88,74.84,74.87
AUDJPY,20100826,110700,74.88,74.90,74.88,74.90
AUDJPY,20100826,110800,74.89,74.91,74.88,74.91
AUDJPY,20100826,110900,74.92,74.92,74.90,74.90
AUDJPY,20100826,111000,74.91,74.93,74.91,74.92
AUDJPY,20100826,111100,74.91,74.91,74.90,74.90
AUDJPY,20100826,111200,74.91,74.92,74.90,74.92
AUDJPY,20100826,111300,74.93,74.94,74.93,74.94
AUDJPY,20100826,111400,74.93,74.93,74.92,74.92
AUDJPY,20100826,111500,74.93,74.94,74.92,74.94
AUDJPY,20100826,111600,74.93,74.93,74.92,74.93
AUDJPY,20100826,111700,74.94,74.95,74.94,74.94
AUDJPY,20100826,111800,74.94,74.95,74.94,74.95
AUDJPY,20100826,111900,74.94,74.94,74.93,74.93
AUDJPY,20100826,112000,74.94,74.94,74.91,74.91
AUDJPY,20100826,112100,74.92,74.92,74.91,74.92
AUDJPY,20100826,112200,74.93,74.93,74.93,74.93
AUDJPY,20100826,112300,74.94,74.94,74.92,74.92
AUDJPY,20100826,112400,74.91,74.91,74.88,74.88
AUDJPY,20100826,112500,74.87,74.88,74.87,74.88
AUDJPY,20100826,112600,74.87,74.88,74.87,74.88
AUDJPY,20100826,112700,74.87,74.88,74.86,74.88
AUDJPY,20100826,112800,74.89,74.92,74.89,74.92
AUDJPY,20100826,112900,74.93,74.93,74.91,74.92
AUDJPY,20100826,113000,74.93,74.94,74.92,74.92
AUDJPY,20100826,113100,74.91,74.91,74.89,74.89
AUDJPY,20100826,113200,74.88,74.89,74.86,74.89
AUDJPY,20100826,113300,74.88,74.88,74.88,74.88
AUDJPY,20100826,113400,74.89,74.91,74.89,74.90
AUDJPY,20100826,113500,74.91,74.91,74.90,74.90
AUDJPY,20100826,113600,74.89,74.91,74.89,74.91
AUDJPY,20100826,113700,74.92,74.92,74.90,74.91
AUDJPY,20100826,113800,74.92,74.92,74.92,74.92
AUDJPY,20100826,113900,74.91,74.92,74.91,74.91
AUDJPY,20100826,114000,74.92,74.92,74.91,74.92
AUDJPY,20100826,114100,74.91,74.92,74.90,74.91
AUDJPY,20100826,114200,74.92,74.93,74.91,74.93
AUDJPY,20100826,114300,74.92,74.92,74.90,74.90
AUDJPY,20100826,114400,74.91,74.93,74.91,74.93
AUDJPY,20100826,114500,74.92,74.93,74.91,74.91
AUDJPY,20100826,114600,74.90,74.92,74.90,74.92
AUDJPY,20100826,114700,74.91,74.92,74.89,74.89
AUDJPY,20100826,114800,74.88,74.88,74.86,74.86
AUDJPY,20100826,114900,74.87,74.87,74.86,74.86
AUDJPY,20100826,115000,74.87,74.91,74.87,74.91
AUDJPY,20100826,115100,74.90,74.92,74.90,74.92
AUDJPY,20100826,115200,74.93,74.96,74.93,74.95
AUDJPY,20100826,115300,74.94,74.96,74.94,74.95
AUDJPY,20100826,115400,74.94,74.95,74.94,74.95
AUDJPY,20100826,115500,74.96,74.97,74.96,74.97
AUDJPY,20100826,115600,74.96,74.99,74.96,74.99
AUDJPY,20100826,115700,75.00,75.01,75.00,75.01
AUDJPY,20100826,115800,75.02,75.02,75.00,75.01
AUDJPY,20100826,115900,75.00,75.01,74.97,74.97
AUDJPY,20100826,120000,74.98,74.98,74.96,74.97
AUDJPY,20100826,120100,74.98,74.99,74.96,74.98
AUDJPY,20100826,120200,74.99,75.07,74.99,75.07
AUDJPY,20100826,120300,75.08,75.09,75.07,75.09
AUDJPY,20100826,120400,75.10,75.10,75.08,75.08
AUDJPY,20100826,120500,75.07,75.09,75.06,75.07
AUDJPY,20100826,120600,75.06,75.08,75.06,75.07
AUDJPY,20100826,120700,75.06,75.08,75.06,75.07
AUDJPY,20100826,120800,75.08,75.08,75.06,75.06
AUDJPY,20100826,120900,75.07,75.08,75.07,75.08
AUDJPY,20100826,121000,75.07,75.07,75.05,75.05
AUDJPY,20100826,121100,75.06,75.06,75.04,75.04
AUDJPY,20100826,121200,75.03,75.03,75.03,75.03
AUDJPY,20100826,121300,75.03,75.04,75.03,75.04
AUDJPY,20100826,121400,75.05,75.05,75.03,75.03
AUDJPY,20100826,121500,75.04,75.04,75.03,75.03
AUDJPY,20100826,121600,75.02,75.03,75.01,75.01
AUDJPY,20100826,121700,75.00,75.01,74.99,74.99
AUDJPY,20100826,121800,75.00,75.02,75.00,75.02
AUDJPY,20100826,121900,75.02,75.02,75.01,75.01
AUDJPY,20100826,122000,75.00,75.01,75.00,75.01
AUDJPY,20100826,122100,75.00,75.00,74.97,74.97
AUDJPY,20100826,122200,74.96,74.96,74.94,74.94
AUDJPY,20100826,122300,74.95,74.95,74.93,74.94
AUDJPY,20100826,122400,74.93,74.95,74.92,74.95
AUDJPY,20100826,122500,74.96,74.97,74.95,74.96
AUDJPY,20100826,122600,74.97,75.00,74.97,75.00
AUDJPY,20100826,122700,75.01,75.02,75.00,75.00
AUDJPY,20100826,122800,75.01,75.01,75.00,75.00
AUDJPY,20100826,122900,75.00,75.00,75.00,75.00
AUDJPY,20100826,123000,74.99,74.99,74.98,74.98
AUDJPY,20100826,123100,74.99,74.99,74.98,74.98
AUDJPY,20100826,123200,74.99,74.99,74.98,74.99
AUDJPY,20100826,123300,75.00,75.00,74.99,74.99
AUDJPY,20100826,123400,75.00,75.00,75.00,75.00
AUDJPY,20100826,123500,75.00,75.02,75.00,75.01
AUDJPY,20100826,123600,75.02,75.03,75.01,75.02
AUDJPY,20100826,123700,75.01,75.01,75.01,75.01
AUDJPY,20100826,123800,75.01,75.01,74.97,74.97
AUDJPY,20100826,123900,74.98,74.98,74.98,74.98
AUDJPY,20100826,124000,74.98,74.98,74.97,74.98
AUDJPY,20100826,124100,74.99,74.99,74.98,74.98
AUDJPY,20100826,124200,74.99,74.99,74.96,74.98
AUDJPY,20100826,124300,74.97,74.97,74.97,74.97
AUDJPY,20100826,124400,74.98,75.00,74.98,75.00
AUDJPY,20100826,124500,75.01,75.01,74.99,74.99
AUDJPY,20100826,124600,75.00,75.00,74.97,74.97
AUDJPY,20100826,124700,74.98,74.98,74.97,74.98
AUDJPY,20100826,124800,74.97,75.00,74.96,74.98
AUDJPY,20100826,124900,74.97,74.97,74.93,74.93
AUDJPY,20100826,125000,74.94,74.95,74.93,74.93
AUDJPY,20100826,125100,74.94,74.95,74.94,74.95
AUDJPY,20100826,125200,74.96,75.00,74.96,74.99
AUDJPY,20100826,125300,75.00,75.00,74.99,74.99
AUDJPY,20100826,125400,74.99,74.99,74.98,74.98
AUDJPY,20100826,125500,74.97,74.98,74.96,74.97
AUDJPY,20100826,125600,74.96,74.99,74.96,74.99
AUDJPY,20100826,125700,75.00,75.00,74.99,75.00
AUDJPY,20100826,125800,75.01,75.02,75.01,75.01
AUDJPY,20100826,125900,75.02,75.03,75.02,75.03
AUDJPY,20100826,130000,75.04,75.04,75.03,75.04
AUDJPY,20100826,130100,75.05,75.07,75.05,75.06
AUDJPY,20100826,130200,75.05,75.05,75.04,75.05
AUDJPY,20100826,130300,75.05,75.05,75.04,75.04
AUDJPY,20100826,130400,75.03,75.04,75.03,75.04
AUDJPY,20100826,130500,75.05,75.05,75.03,75.03
AUDJPY,20100826,130600,75.02,75.04,75.00,75.00
AUDJPY,20100826,130700,74.99,75.00,74.98,75.00
AUDJPY,20100826,130800,75.01,75.02,75.01,75.02
AUDJPY,20100826,130900,75.01,75.01,74.98,74.98
AUDJPY,20100826,131000,74.99,74.99,74.99,74.99
AUDJPY,20100826,131100,74.98,74.98,74.97,74.97
AUDJPY,20100826,131200,74.98,74.98,74.96,74.97
AUDJPY,20100826,131300,74.96,74.97,74.95,74.95
AUDJPY,20100826,131400,74.95,74.95,74.95,74.95
AUDJPY,20100826,131500,74.96,74.96,74.93,74.93
AUDJPY,20100826,131600,74.92,74.93,74.89,74.90
AUDJPY,20100826,131700,74.91,74.92,74.91,74.92
AUDJPY,20100826,131800,74.93,74.95,74.93,74.95
AUDJPY,20100826,131900,74.96,74.97,74.96,74.97
AUDJPY,20100826,132000,74.98,75.00,74.98,75.00
AUDJPY,20100826,132100,75.01,75.02,74.99,75.00
AUDJPY,20100826,132200,75.01,75.01,75.01,75.01
AUDJPY,20100826,132300,75.02,75.03,75.02,75.03
AUDJPY,20100826,132400,75.02,75.02,75.01,75.01
AUDJPY,20100826,132500,75.00,75.00,75.00,75.00
AUDJPY,20100826,132600,75.01,75.01,75.00,75.00
AUDJPY,20100826,132700,74.99,75.00,74.98,74.98
AUDJPY,20100826,132800,74.97,74.97,74.97,74.97
AUDJPY,20100826,132900,74.97,74.98,74.97,74.98
AUDJPY,20100826,133000,74.97,74.99,74.97,74.98
AUDJPY,20100826,133100,74.99,74.99,74.99,74.99
AUDJPY,20100826,133200,75.00,75.03,75.00,75.02
AUDJPY,20100826,133300,75.01,75.01,74.99,75.00
AUDJPY,20100826,133400,74.99,74.99,74.96,74.96
AUDJPY,20100826,133500,74.95,74.95,74.93,74.93
AUDJPY,20100826,133600,74.94,74.96,74.94,74.95
AUDJPY,20100826,133700,74.94,74.94,74.93,74.93
AUDJPY,20100826,133800,74.94,74.95,74.93,74.93
AUDJPY,20100826,133900,74.92,74.92,74.91,74.91
AUDJPY,20100826,134000,74.92,74.92,74.92,74.92
AUDJPY,20100826,134100,74.91,74.91,74.91,74.91
AUDJPY,20100826,134200,74.91,74.93,74.91,74.93
AUDJPY,20100826,134300,74.91,74.91,74.89,74.89
AUDJPY,20100826,134400,74.90,74.90,74.89,74.90
AUDJPY,20100826,134500,74.89,74.91,74.89,74.91
AUDJPY,20100826,134600,74.92,74.93,74.92,74.92
AUDJPY,20100826,134700,74.92,74.92,74.91,74.91
AUDJPY,20100826,134800,74.92,74.92,74.91,74.91
AUDJPY,20100826,134900,74.92,74.92,74.91,74.91
AUDJPY,20100826,135000,74.92,74.92,74.90,74.90
AUDJPY,20100826,135100,74.89,74.89,74.89,74.89
AUDJPY,20100826,135200,74.90,74.91,74.89,74.90
AUDJPY,20100826,135300,74.91,74.93,74.90,74.93
AUDJPY,20100826,135400,74.94,74.94,74.93,74.93
AUDJPY,20100826,135500,74.94,74.94,74.92,74.93
AUDJPY,20100826,135600,74.92,74.93,74.92,74.92
AUDJPY,20100826,135700,74.93,74.94,74.92,74.94
AUDJPY,20100826,135800,74.95,74.95,74.94,74.94
AUDJPY,20100826,135900,74.95,74.95,74.92,74.93
AUDJPY,20100826,140000,74.92,74.93,74.91,74.91
AUDJPY,20100826,140100,74.90,74.90,74.89,74.89
AUDJPY,20100826,140200,74.89,74.89,74.88,74.88
AUDJPY,20100826,140300,74.89,74.89,74.89,74.89
AUDJPY,20100826,140400,74.89,74.89,74.88,74.89
AUDJPY,20100826,140500,74.90,74.90,74.89,74.89
AUDJPY,20100826,140600,74.90,74.91,74.90,74.90
AUDJPY,20100826,140700,74.90,74.90,74.90,74.90
AUDJPY,20100826,140800,74.89,74.90,74.85,74.85
AUDJPY,20100826,140900,74.84,74.84,74.82,74.82
AUDJPY,20100826,141000,74.81,74.82,74.77,74.78
AUDJPY,20100826,141100,74.79,74.79,74.77,74.77
AUDJPY,20100826,141200,74.78,74.79,74.77,74.79
AUDJPY,20100826,141300,74.78,74.78,74.77,74.78
AUDJPY,20100826,141400,74.77,74.78,74.77,74.77
AUDJPY,20100826,141500,74.78,74.80,74.77,74.80
AUDJPY,20100826,141600,74.79,74.79,74.78,74.78
AUDJPY,20100826,141700,74.79,74.80,74.79,74.80
AUDJPY,20100826,141800,74.79,74.82,74.79,74.82
AUDJPY,20100826,141900,74.81,74.83,74.81,74.82
AUDJPY,20100826,142000,74.81,74.81,74.78,74.78
AUDJPY,20100826,142100,74.79,74.81,74.79,74.80
AUDJPY,20100826,142200,74.79,74.79,74.78,74.78
AUDJPY,20100826,142300,74.77,74.79,74.77,74.78
AUDJPY,20100826,142400,74.79,74.79,74.78,74.79
AUDJPY,20100826,142500,74.78,74.79,74.76,74.76
AUDJPY,20100826,142600,74.77,74.77,74.75,74.75
AUDJPY,20100826,142700,74.76,74.79,74.76,74.78
AUDJPY,20100826,142800,74.79,74.80,74.79,74.80
AUDJPY,20100826,142900,74.79,74.82,74.78,74.81
AUDJPY,20100826,143000,74.80,74.80,74.77,74.78
AUDJPY,20100826,143100,74.84,75.12,74.84,75.12
AUDJPY,20100826,143200,75.11,75.11,75.04,75.08
AUDJPY,20100826,143300,75.09,75.16,75.09,75.15
AUDJPY,20100826,143400,75.17,75.19,75.14,75.14
AUDJPY,20100826,143500,75.13,75.21,75.13,75.17
AUDJPY,20100826,143600,75.18,75.18,75.07,75.07
AUDJPY,20100826,143700,75.06,75.13,75.06,75.07
AUDJPY,20100826,143800,75.06,75.07,75.04,75.04
AUDJPY,20100826,143900,75.05,75.09,75.05,75.05
AUDJPY,20100826,144000,75.04,75.10,75.04,75.10
AUDJPY,20100826,144100,75.11,75.17,75.11,75.16
AUDJPY,20100826,144200,75.17,75.18,75.15,75.15
AUDJPY,20100826,144300,75.14,75.21,75.13,75.19
AUDJPY,20100826,144400,75.18,75.18,75.15,75.15
AUDJPY,20100826,144500,75.12,75.15,75.12,75.12
AUDJPY,20100826,144600,75.13,75.13,75.11,75.11
AUDJPY,20100826,144700,75.10,75.12,75.10,75.12
AUDJPY,20100826,144800,75.11,75.11,75.08,75.10
AUDJPY,20100826,144900,75.09,75.09,75.06,75.06
AUDJPY,20100826,145000,75.07,75.10,75.07,75.09
AUDJPY,20100826,145100,75.10,75.11,75.08,75.11
AUDJPY,20100826,145200,75.12,75.13,75.12,75.13
AUDJPY,20100826,145300,75.14,75.14,75.14,75.14
AUDJPY,20100826,145400,75.13,75.13,75.11,75.11
AUDJPY,20100826,145500,75.10,75.11,75.09,75.11
AUDJPY,20100826,145600,75.11,75.12,75.11,75.12
AUDJPY,20100826,145700,75.13,75.15,75.13,75.15
AUDJPY,20100826,145800,75.16,75.16,75.15,75.15
AUDJPY,20100826,145900,75.16,75.16,75.16,75.16
AUDJPY,20100826,150000,75.15,75.18,75.15,75.18
AUDJPY,20100826,150100,75.19,75.21,75.18,75.21
AUDJPY,20100826,150200,75.19,75.21,75.19,75.20
AUDJPY,20100826,150300,75.21,75.22,75.20,75.21
AUDJPY,20100826,150400,75.20,75.20,75.14,75.14
AUDJPY,20100826,150500,75.13,75.15,75.13,75.15
AUDJPY,20100826,150600,75.16,75.16,75.14,75.15
AUDJPY,20100826,150700,75.16,75.17,75.16,75.16
AUDJPY,20100826,150800,75.17,75.17,75.16,75.16
AUDJPY,20100826,150900,75.17,75.18,75.17,75.18
AUDJPY,20100826,151000,75.17,75.18,75.17,75.17
AUDJPY,20100826,151100,75.16,75.16,75.14,75.16
AUDJPY,20100826,151200,75.16,75.16,75.16,75.16
AUDJPY,20100826,151300,75.15,75.16,75.14,75.16
AUDJPY,20100826,151400,75.15,75.15,75.10,75.11
AUDJPY,20100826,151500,75.12,75.13,75.09,75.10
AUDJPY,20100826,151600,75.11,75.11,75.08,75.08
AUDJPY,20100826,151700,75.09,75.10,75.09,75.10
AUDJPY,20100826,151800,75.10,75.12,75.10,75.12
AUDJPY,20100826,151900,75.13,75.15,75.13,75.15
AUDJPY,20100826,152000,75.16,75.19,75.15,75.18
AUDJPY,20100826,152100,75.19,75.19,75.18,75.18
AUDJPY,20100826,152200,75.17,75.19,75.17,75.18
AUDJPY,20100826,152300,75.19,75.20,75.19,75.19
AUDJPY,20100826,152400,75.20,75.20,75.18,75.18
AUDJPY,20100826,152500,75.20,75.21,75.19,75.21
AUDJPY,20100826,152600,75.22,75.23,75.22,75.22
AUDJPY,20100826,152700,75.23,75.23,75.21,75.21
AUDJPY,20100826,152800,75.20,75.21,75.20,75.20
AUDJPY,20100826,152900,75.21,75.23,75.21,75.22
AUDJPY,20100826,153000,75.23,75.25,75.22,75.24
AUDJPY,20100826,153100,75.22,75.23,75.21,75.21
AUDJPY,20100826,153200,75.20,75.24,75.19,75.24
AUDJPY,20100826,153300,75.25,75.26,75.21,75.21
AUDJPY,20100826,153400,75.22,75.25,75.22,75.24
AUDJPY,20100826,153500,75.23,75.23,75.19,75.19
AUDJPY,20100826,153600,75.18,75.21,75.17,75.20
AUDJPY,20100826,153700,75.21,75.23,75.21,75.22
AUDJPY,20100826,153800,75.21,75.23,75.21,75.22
AUDJPY,20100826,153900,75.21,75.21,75.18,75.18
AUDJPY,20100826,154000,75.19,75.20,75.19,75.19
AUDJPY,20100826,154100,75.18,75.18,75.13,75.14
AUDJPY,20100826,154200,75.12,75.13,75.10,75.11
AUDJPY,20100826,154300,75.12,75.19,75.12,75.18
AUDJPY,20100826,154400,75.17,75.21,75.16,75.17
AUDJPY,20100826,154500,75.18,75.19,75.17,75.17
AUDJPY,20100826,154600,75.16,75.18,75.15,75.18
AUDJPY,20100826,154700,75.17,75.17,75.14,75.15
AUDJPY,20100826,154800,75.14,75.15,75.12,75.14
AUDJPY,20100826,154900,75.15,75.18,75.15,75.18
AUDJPY,20100826,155000,75.19,75.20,75.17,75.17
AUDJPY,20100826,155100,75.16,75.17,75.14,75.14
AUDJPY,20100826,155200,75.13,75.13,75.12,75.12
AUDJPY,20100826,155300,75.11,75.11,75.04,75.06
AUDJPY,20100826,155400,75.07,75.08,75.07,75.07
AUDJPY,20100826,155500,75.08,75.08,75.02,75.02
AUDJPY,20100826,155600,75.01,75.07,75.01,75.07
AUDJPY,20100826,155700,75.08,75.10,75.07,75.07
AUDJPY,20100826,155800,75.08,75.11,75.08,75.09
AUDJPY,20100826,155900,75.08,75.09,75.08,75.09
AUDJPY,20100826,160000,75.08,75.09,75.06,75.06
AUDJPY,20100826,160100,75.05,75.08,75.04,75.08
AUDJPY,20100826,160200,75.09,75.11,75.07,75.11
AUDJPY,20100826,160300,75.12,75.15,75.12,75.12
AUDJPY,20100826,160400,75.11,75.17,75.11,75.16
AUDJPY,20100826,160500,75.17,75.18,75.15,75.15
AUDJPY,20100826,160600,75.14,75.16,75.12,75.15
AUDJPY,20100826,160700,75.14,75.15,75.12,75.12
AUDJPY,20100826,160800,75.11,75.12,75.10,75.11
AUDJPY,20100826,160900,75.12,75.13,75.10,75.12
AUDJPY,20100826,161000,75.13,75.18,75.12,75.18
AUDJPY,20100826,161100,75.19,75.22,75.16,75.21
AUDJPY,20100826,161200,75.22,75.22,75.19,75.21
AUDJPY,20100826,161300,75.22,75.24,75.22,75.22
AUDJPY,20100826,161400,75.23,75.26,75.21,75.21
AUDJPY,20100826,161500,75.22,75.24,75.21,75.21
AUDJPY,20100826,161600,75.22,75.24,75.22,75.22
AUDJPY,20100826,161700,75.21,75.23,75.21,75.23
AUDJPY,20100826,161800,75.22,75.24,75.21,75.22
AUDJPY,20100826,161900,75.23,75.24,75.19,75.19
AUDJPY,20100826,162000,75.18,75.20,75.18,75.18
AUDJPY,20100826,162100,75.17,75.18,75.15,75.15
AUDJPY,20100826,162200,75.14,75.14,75.11,75.11
AUDJPY,20100826,162300,75.12,75.14,75.11,75.14
AUDJPY,20100826,162400,75.13,75.16,75.13,75.16
AUDJPY,20100826,162500,75.17,75.17,75.15,75.16
AUDJPY,20100826,162600,75.15,75.15,75.13,75.13
AUDJPY,20100826,162700,75.14,75.17,75.14,75.16
AUDJPY,20100826,162800,75.15,75.17,75.15,75.17
AUDJPY,20100826,162900,75.18,75.18,75.16,75.16
AUDJPY,20100826,163000,75.17,75.19,75.17,75.19
AUDJPY,20100826,163100,75.20,75.21,75.20,75.20
AUDJPY,20100826,163200,75.19,75.20,75.17,75.20
AUDJPY,20100826,163300,75.21,75.26,75.21,75.25
AUDJPY,20100826,163400,75.24,75.26,75.24,75.24
AUDJPY,20100826,163500,75.23,75.25,75.23,75.25
AUDJPY,20100826,163600,75.24,75.26,75.22,75.26
AUDJPY,20100826,163700,75.25,75.26,75.24,75.26
AUDJPY,20100826,163800,75.27,75.29,75.27,75.27
AUDJPY,20100826,163900,75.28,75.33,75.28,75.33
AUDJPY,20100826,164000,75.32,75.32,75.29,75.29
AUDJPY,20100826,164100,75.28,75.34,75.28,75.34
AUDJPY,20100826,164200,75.33,75.33,75.29,75.30
AUDJPY,20100826,164300,75.31,75.34,75.31,75.33
AUDJPY,20100826,164400,75.32,75.33,75.31,75.32
AUDJPY,20100826,164500,75.33,75.33,75.30,75.31
AUDJPY,20100826,164600,75.32,75.32,75.29,75.29
AUDJPY,20100826,164700,75.28,75.29,75.27,75.29
AUDJPY,20100826,164800,75.28,75.29,75.27,75.27
AUDJPY,20100826,164900,75.28,75.28,75.27,75.28
AUDJPY,20100826,165000,75.27,75.28,75.27,75.27
AUDJPY,20100826,165100,75.28,75.28,75.27,75.27
AUDJPY,20100826,165200,75.28,75.29,75.25,75.25
AUDJPY,20100826,165300,75.24,75.24,75.22,75.23
AUDJPY,20100826,165400,75.22,75.22,75.20,75.21
AUDJPY,20100826,165500,75.22,75.24,75.22,75.23
AUDJPY,20100826,165600,75.24,75.24,75.20,75.20
AUDJPY,20100826,165700,75.19,75.20,75.18,75.20
AUDJPY,20100826,165800,75.19,75.19,75.19,75.19
AUDJPY,20100826,165900,75.18,75.19,75.16,75.16
AUDJPY,20100826,170000,75.17,75.17,75.14,75.16
AUDJPY,20100826,170100,75.17,75.19,75.15,75.19
AUDJPY,20100826,170200,75.18,75.18,75.16,75.17
AUDJPY,20100826,170300,75.16,75.16,75.14,75.14
AUDJPY,20100826,170400,75.13,75.13,75.10,75.12
AUDJPY,20100826,170500,75.13,75.13,75.11,75.12
AUDJPY,20100826,170600,75.11,75.12,75.07,75.07
AUDJPY,20100826,170700,75.08,75.12,75.07,75.12
AUDJPY,20100826,170800,75.11,75.11,75.06,75.07
AUDJPY,20100826,170900,75.06,75.06,75.00,75.01
AUDJPY,20100826,171000,75.02,75.03,75.01,75.01
AUDJPY,20100826,171100,75.00,75.00,74.99,75.00
AUDJPY,20100826,171200,75.01,75.07,75.01,75.07
AUDJPY,20100826,171300,75.08,75.09,75.06,75.09
AUDJPY,20100826,171400,75.10,75.10,75.07,75.07
AUDJPY,20100826,171500,75.06,75.10,75.06,75.10
AUDJPY,20100826,171600,75.09,75.12,75.07,75.12
AUDJPY,20100826,171700,75.11,75.13,75.11,75.12
AUDJPY,20100826,171800,75.13,75.15,75.13,75.15
AUDJPY,20100826,171900,75.14,75.18,75.14,75.17
AUDJPY,20100826,172000,75.16,75.16,75.12,75.14
AUDJPY,20100826,172100,75.13,75.14,75.12,75.14
AUDJPY,20100826,172200,75.13,75.13,75.10,75.12
AUDJPY,20100826,172300,75.11,75.13,75.10,75.10
AUDJPY,20100826,172400,75.09,75.10,75.06,75.07
AUDJPY,20100826,172500,75.06,75.10,75.06,75.07
AUDJPY,20100826,172600,75.06,75.08,75.04,75.07
AUDJPY,20100826,172700,75.08,75.10,75.07,75.09
AUDJPY,20100826,172800,75.10,75.11,75.07,75.08
AUDJPY,20100826,172900,75.07,75.12,75.07,75.11
AUDJPY,20100826,173000,75.12,75.13,75.10,75.11
AUDJPY,20100826,173100,75.12,75.12,75.10,75.10
AUDJPY,20100826,173200,75.09,75.11,75.08,75.11
AUDJPY,20100826,173300,75.10,75.10,75.09,75.09
AUDJPY,20100826,173400,75.08,75.08,75.06,75.07
AUDJPY,20100826,173500,75.08,75.10,75.08,75.10
AUDJPY,20100826,173600,75.09,75.13,75.09,75.12
AUDJPY,20100826,173700,75.13,75.13,75.12,75.13
AUDJPY,20100826,173800,75.12,75.12,75.09,75.09
AUDJPY,20100826,173900,75.08,75.08,75.06,75.06
AUDJPY,20100826,174000,75.07,75.07,75.06,75.06
AUDJPY,20100826,174100,75.07,75.07,75.07,75.07
AUDJPY,20100826,174200,75.06,75.06,74.99,74.99
AUDJPY,20100826,174300,75.00,75.00,74.99,74.99
AUDJPY,20100826,174400,75.00,75.02,75.00,75.01
AUDJPY,20100826,174500,75.02,75.03,75.02,75.03
AUDJPY,20100826,174600,75.02,75.03,74.99,74.99
AUDJPY,20100826,174700,74.98,74.99,74.97,74.98
AUDJPY,20100826,174800,74.99,75.01,74.99,75.01
AUDJPY,20100826,174900,75.00,75.01,74.99,74.99
AUDJPY,20100826,175000,74.98,75.01,74.97,75.01
AUDJPY,20100826,175100,75.03,75.03,74.97,74.99
AUDJPY,20100826,175200,74.97,75.00,74.96,75.00
AUDJPY,20100826,175300,74.99,74.99,74.97,74.97
AUDJPY,20100826,175400,74.96,75.00,74.96,75.00
AUDJPY,20100826,175500,74.99,75.00,74.96,74.96
AUDJPY,20100826,175600,74.97,74.99,74.97,74.99
AUDJPY,20100826,175700,74.99,75.06,74.99,75.05
AUDJPY,20100826,175800,75.06,75.06,75.04,75.06
AUDJPY,20100826,175900,75.05,75.07,75.05,75.06
AUDJPY,20100826,180000,75.05,75.08,75.05,75.08
AUDJPY,20100826,180100,75.09,75.12,75.09,75.10
AUDJPY,20100826,180200,75.09,75.09,75.06,75.06
AUDJPY,20100826,180300,75.07,75.07,75.06,75.07
AUDJPY,20100826,180400,75.08,75.09,75.08,75.09
AUDJPY,20100826,180500,75.08,75.08,75.06,75.08
AUDJPY,20100826,180600,75.07,75.07,75.07,75.07
AUDJPY,20100826,180700,75.08,75.10,75.08,75.09
AUDJPY,20100826,180800,75.09,75.09,75.07,75.07
AUDJPY,20100826,180900,75.08,75.08,75.07,75.07
AUDJPY,20100826,181000,75.08,75.08,75.07,75.08
AUDJPY,20100826,181100,75.08,75.08,75.07,75.07
AUDJPY,20100826,181200,75.08,75.09,75.07,75.08
AUDJPY,20100826,181300,75.07,75.07,75.05,75.05
AUDJPY,20100826,181400,75.05,75.06,75.05,75.06
AUDJPY,20100826,181500,75.07,75.08,75.07,75.07
AUDJPY,20100826,181600,75.06,75.06,75.05,75.05
AUDJPY,20100826,181700,75.05,75.06,75.03,75.05
AUDJPY,20100826,181800,75.06,75.07,75.05,75.06
AUDJPY,20100826,181900,75.07,75.07,75.07,75.07
AUDJPY,20100826,182000,75.08,75.08,75.07,75.08
AUDJPY,20100826,182100,75.09,75.13,75.09,75.13
AUDJPY,20100826,182200,75.14,75.14,75.12,75.12
AUDJPY,20100826,182300,75.13,75.15,75.13,75.15
AUDJPY,20100826,182400,75.14,75.16,75.14,75.16
AUDJPY,20100826,182500,75.15,75.15,75.14,75.14
AUDJPY,20100826,182600,75.14,75.14,75.13,75.13
AUDJPY,20100826,182700,75.12,75.13,75.12,75.13
AUDJPY,20100826,182800,75.13,75.13,75.13,75.13
AUDJPY,20100826,182900,75.13,75.14,75.13,75.13
AUDJPY,20100826,183000,75.14,75.14,75.14,75.14
AUDJPY,20100826,183100,75.15,75.15,75.14,75.14
AUDJPY,20100826,183200,75.15,75.15,75.15,75.15
AUDJPY,20100826,183300,75.15,75.15,75.14,75.14
AUDJPY,20100826,183400,75.13,75.14,75.13,75.14
AUDJPY,20100826,183500,75.14,75.15,75.13,75.13
AUDJPY,20100826,183600,75.12,75.12,75.12,75.12
AUDJPY,20100826,183700,75.13,75.13,75.13,75.13
AUDJPY,20100826,183800,75.14,75.17,75.14,75.17
AUDJPY,20100826,183900,75.16,75.16,75.16,75.16
AUDJPY,20100826,184000,75.15,75.16,75.15,75.15
AUDJPY,20100826,184100,75.14,75.14,75.10,75.11
AUDJPY,20100826,184200,75.10,75.10,75.09,75.10
AUDJPY,20100826,184300,75.09,75.11,75.09,75.10
AUDJPY,20100826,184400,75.09,75.10,75.09,75.10
AUDJPY,20100826,184500,75.11,75.13,75.11,75.13
AUDJPY,20100826,184600,75.12,75.12,75.09,75.09
AUDJPY,20100826,184700,75.10,75.12,75.10,75.10
AUDJPY,20100826,184800,75.11,75.11,75.10,75.10
AUDJPY,20100826,184900,75.11,75.12,75.11,75.12
AUDJPY,20100826,185000,75.13,75.13,75.11,75.11
AUDJPY,20100826,185100,75.12,75.13,75.12,75.13
AUDJPY,20100826,185200,75.12,75.12,75.10,75.11
AUDJPY,20100826,185300,75.10,75.10,75.06,75.06
AUDJPY,20100826,185400,75.05,75.06,75.04,75.06
AUDJPY,20100826,185500,75.05,75.07,75.05,75.07
AUDJPY,20100826,185600,75.08,75.09,75.06,75.09
AUDJPY,20100826,185700,75.10,75.11,75.10,75.11
AUDJPY,20100826,185800,75.10,75.10,75.09,75.09
AUDJPY,20100826,185900,75.08,75.10,75.08,75.10
AUDJPY,20100826,190000,75.11,75.11,75.10,75.11
AUDJPY,20100826,190100,75.10,75.11,75.10,75.11
AUDJPY,20100826,190200,75.12,75.12,75.07,75.07
AUDJPY,20100826,190300,75.08,75.09,75.08,75.09
AUDJPY,20100826,190400,75.08,75.08,75.06,75.06
AUDJPY,20100826,190500,75.05,75.05,75.03,75.03
AUDJPY,20100826,190600,75.02,75.02,74.98,74.98
AUDJPY,20100826,190700,74.99,74.99,74.97,74.97
AUDJPY,20100826,190800,74.98,75.00,74.98,74.99
AUDJPY,20100826,190900,74.99,74.99,74.99,74.99
AUDJPY,20100826,191000,74.98,74.99,74.97,74.99
AUDJPY,20100826,191100,75.00,75.00,74.99,74.99
AUDJPY,20100826,191200,74.99,74.99,74.98,74.98
AUDJPY,20100826,191300,74.97,74.97,74.96,74.96
AUDJPY,20100826,191400,74.97,74.97,74.94,74.94
AUDJPY,20100826,191500,74.95,74.97,74.94,74.96
AUDJPY,20100826,191600,74.95,74.95,74.95,74.95
AUDJPY,20100826,191700,74.95,74.95,74.95,74.95
AUDJPY,20100826,191800,74.96,74.97,74.96,74.97
AUDJPY,20100826,191900,74.98,74.99,74.98,74.99
AUDJPY,20100826,192000,74.99,74.99,74.98,74.98
AUDJPY,20100826,192100,74.99,75.02,74.99,75.01
AUDJPY,20100826,192200,75.00,75.00,75.00,75.00
AUDJPY,20100826,192300,75.01,75.01,75.01,75.01
AUDJPY,20100826,192400,75.01,75.01,75.00,75.00
AUDJPY,20100826,192500,74.99,75.02,74.99,75.02
AUDJPY,20100826,192600,75.01,75.01,75.00,75.00
AUDJPY,20100826,192700,75.01,75.01,75.00,75.00
AUDJPY,20100826,192800,75.01,75.01,75.00,75.01
AUDJPY,20100826,192900,75.02,75.03,75.02,75.03
AUDJPY,20100826,193000,75.02,75.02,75.02,75.02
AUDJPY,20100826,193100,75.03,75.03,75.02,75.02
AUDJPY,20100826,193200,75.03,75.03,75.02,75.02
AUDJPY,20100826,193300,75.03,75.04,75.03,75.04
AUDJPY,20100826,193400,75.05,75.08,75.05,75.08
AUDJPY,20100826,193500,75.09,75.09,75.08,75.09
AUDJPY,20100826,193600,75.10,75.10,75.08,75.09
AUDJPY,20100826,193700,75.08,75.08,75.08,75.08
AUDJPY,20100826,193800,75.08,75.08,75.07,75.07
AUDJPY,20100826,193900,75.08,75.08,75.07,75.07
AUDJPY,20100826,194000,75.08,75.08,75.08,75.08
AUDJPY,20100826,194100,75.09,75.10,75.09,75.10
AUDJPY,20100826,194200,75.09,75.10,75.09,75.09
AUDJPY,20100826,194300,75.10,75.11,75.10,75.10
AUDJPY,20100826,194400,75.09,75.10,75.09,75.10
AUDJPY,20100826,194500,75.09,75.10,75.07,75.07
AUDJPY,20100826,194600,75.06,75.06,75.06,75.06
AUDJPY,20100826,194700,75.07,75.08,75.07,75.07
AUDJPY,20100826,194800,75.08,75.08,75.07,75.07
AUDJPY,20100826,194900,75.08,75.08,75.08,75.08
AUDJPY,20100826,195000,75.08,75.08,75.04,75.04
AUDJPY,20100826,195100,75.03,75.04,75.03,75.04
AUDJPY,20100826,195200,75.04,75.05,75.04,75.05
AUDJPY,20100826,195300,75.04,75.05,75.04,75.04
AUDJPY,20100826,195400,75.03,75.03,75.03,75.03
AUDJPY,20100826,195500,75.04,75.04,75.03,75.04
AUDJPY,20100826,195600,75.03,75.04,75.02,75.02
AUDJPY,20100826,195700,75.01,75.01,74.99,74.99
AUDJPY,20100826,195800,74.98,74.98,74.96,74.98
AUDJPY,20100826,195900,74.99,74.99,74.97,74.97
AUDJPY,20100826,200000,74.98,74.98,74.97,74.97
AUDJPY,20100826,200100,74.96,74.97,74.96,74.97
AUDJPY,20100826,200200,74.98,75.00,74.98,75.00
AUDJPY,20100826,200300,74.99,74.99,74.99,74.99
AUDJPY,20100826,200400,74.99,74.99,74.98,74.99
AUDJPY,20100826,200500,75.00,75.00,74.99,74.99
AUDJPY,20100826,200600,74.98,74.99,74.96,74.96
AUDJPY,20100826,200700,74.95,74.96,74.95,74.96
AUDJPY,20100826,200800,74.95,74.96,74.91,74.91
AUDJPY,20100826,200900,74.92,74.93,74.92,74.93
AUDJPY,20100826,201000,74.94,74.94,74.93,74.93
AUDJPY,20100826,201100,74.92,74.92,74.87,74.87
AUDJPY,20100826,201200,74.86,74.87,74.84,74.84
AUDJPY,20100826,201300,74.83,74.83,74.82,74.82
AUDJPY,20100826,201400,74.83,74.87,74.83,74.87
AUDJPY,20100826,201500,74.88,74.89,74.86,74.86
AUDJPY,20100826,201600,74.85,74.86,74.79,74.80
AUDJPY,20100826,201700,74.81,74.82,74.81,74.82
AUDJPY,20100826,201800,74.83,74.85,74.83,74.85
AUDJPY,20100826,201900,74.84,74.84,74.83,74.83
AUDJPY,20100826,202000,74.84,74.85,74.83,74.84
AUDJPY,20100826,202100,74.85,74.88,74.85,74.87
AUDJPY,20100826,202200,74.86,74.86,74.85,74.86
AUDJPY,20100826,202300,74.87,74.88,74.87,74.88
AUDJPY,20100826,202400,74.89,74.90,74.89,74.89
AUDJPY,20100826,202500,74.88,74.88,74.85,74.85
AUDJPY,20100826,202600,74.86,74.87,74.86,74.87
AUDJPY,20100826,202700,74.88,74.88,74.87,74.87
AUDJPY,20100826,202800,74.87,74.88,74.87,74.87
AUDJPY,20100826,202900,74.86,74.87,74.86,74.86
AUDJPY,20100826,203000,74.87,74.88,74.86,74.86
AUDJPY,20100826,203100,74.85,74.85,74.80,74.80
AUDJPY,20100826,203200,74.81,74.81,74.80,74.81
AUDJPY,20100826,203300,74.80,74.81,74.79,74.79
AUDJPY,20100826,203400,74.78,74.79,74.78,74.78
AUDJPY,20100826,203500,74.77,74.79,74.77,74.79
AUDJPY,20100826,203600,74.80,74.83,74.80,74.83
AUDJPY,20100826,203700,74.83,74.83,74.82,74.82
AUDJPY,20100826,203800,74.81,74.82,74.81,74.81
AUDJPY,20100826,203900,74.82,74.85,74.82,74.85
AUDJPY,20100826,204000,74.86,74.87,74.86,74.86
AUDJPY,20100826,204100,74.87,74.87,74.86,74.86
AUDJPY,20100826,204200,74.85,74.85,74.83,74.83
AUDJPY,20100826,204300,74.82,74.84,74.82,74.83
AUDJPY,20100826,204400,74.82,74.83,74.81,74.81
AUDJPY,20100826,204500,74.80,74.80,74.79,74.79
AUDJPY,20100826,204600,74.80,74.80,74.80,74.80
AUDJPY,20100826,204700,74.79,74.80,74.75,74.75
AUDJPY,20100826,204800,74.74,74.74,74.72,74.72
AUDJPY,20100826,204900,74.73,74.73,74.70,74.70
AUDJPY,20100826,205000,74.71,74.72,74.69,74.72
AUDJPY,20100826,205100,74.73,74.75,74.73,74.73
AUDJPY,20100826,205200,74.74,74.75,74.72,74.72
AUDJPY,20100826,205300,74.71,74.74,74.71,74.74
AUDJPY,20100826,205400,74.73,74.75,74.73,74.74
AUDJPY,20100826,205500,74.73,74.73,74.71,74.71
AUDJPY,20100826,205600,74.70,74.70,74.68,74.69
AUDJPY,20100826,205700,74.68,74.68,74.67,74.68
AUDJPY,20100826,205800,74.69,74.69,74.67,74.67
AUDJPY,20100826,205900,74.66,74.67,74.65,74.65
AUDJPY,20100826,210000,74.64,74.65,74.63,74.65
AUDJPY,20100826,210100,74.64,74.67,74.64,74.67
AUDJPY,20100826,210200,74.68,74.71,74.68,74.71
AUDJPY,20100826,210300,74.70,74.72,74.70,74.72
AUDJPY,20100826,210400,74.71,74.73,74.71,74.73
AUDJPY,20100826,210500,74.72,74.72,74.71,74.71
AUDJPY,20100826,210600,74.72,74.73,74.71,74.73
AUDJPY,20100826,210700,74.74,74.74,74.72,74.72
AUDJPY,20100826,210800,74.72,74.72,74.71,74.71
AUDJPY,20100826,210900,74.70,74.70,74.69,74.70
AUDJPY,20100826,211000,74.71,74.74,74.71,74.74
AUDJPY,20100826,211100,74.75,74.75,74.75,74.75
AUDJPY,20100826,211200,74.75,74.77,74.75,74.77
AUDJPY,20100826,211300,74.78,74.78,74.77,74.78
AUDJPY,20100826,211400,74.79,74.79,74.78,74.78
AUDJPY,20100826,211500,74.77,74.79,74.77,74.79
AUDJPY,20100826,211600,74.80,74.80,74.79,74.79
AUDJPY,20100826,211700,74.80,74.86,74.80,74.86
AUDJPY,20100826,211800,74.87,74.88,74.86,74.86
AUDJPY,20100826,211900,74.87,74.87,74.85,74.85
AUDJPY,20100826,212000,74.86,74.90,74.86,74.90
AUDJPY,20100826,212100,74.89,74.94,74.89,74.93
AUDJPY,20100826,212200,74.94,74.95,74.91,74.91
AUDJPY,20100826,212300,74.92,74.93,74.92,74.93
AUDJPY,20100826,212400,74.92,74.96,74.92,74.95
AUDJPY,20100826,212500,74.94,74.95,74.93,74.93
AUDJPY,20100826,212600,74.92,74.92,74.88,74.88
AUDJPY,20100826,212700,74.87,74.87,74.86,74.86
AUDJPY,20100826,212800,74.87,74.91,74.87,74.90
AUDJPY,20100826,212900,74.89,74.91,74.88,74.91
AUDJPY,20100826,213000,74.91,74.91,74.91,74.91
AUDJPY,20100826,213100,74.90,74.90,74.86,74.88
AUDJPY,20100826,213200,74.89,74.89,74.89,74.89
AUDJPY,20100826,213300,74.89,74.89,74.88,74.88
AUDJPY,20100826,213400,74.89,74.89,74.89,74.89
AUDJPY,20100826,213500,74.90,74.93,74.90,74.93
AUDJPY,20100826,213600,74.92,74.95,74.92,74.95
AUDJPY,20100826,213700,74.96,74.97,74.96,74.96
AUDJPY,20100826,213800,74.95,74.95,74.94,74.94
AUDJPY,20100826,213900,74.95,74.95,74.92,74.92
AUDJPY,20100826,214000,74.93,74.96,74.93,74.96
AUDJPY,20100826,214100,74.95,74.98,74.95,74.98
AUDJPY,20100826,214200,74.99,75.01,74.99,75.00
AUDJPY,20100826,214300,75.01,75.03,75.01,75.02
AUDJPY,20100826,214400,75.03,75.05,75.03,75.05
AUDJPY,20100826,214500,75.06,75.08,75.04,75.04
AUDJPY,20100826,214600,75.03,75.03,75.01,75.03
AUDJPY,20100826,214700,75.02,75.02,74.98,74.98
AUDJPY,20100826,214800,74.99,74.99,74.98,74.99
AUDJPY,20100826,214900,75.00,75.00,74.99,75.00
AUDJPY,20100826,215000,75.01,75.01,74.99,74.99
AUDJPY,20100826,215100,74.98,74.98,74.97,74.97
AUDJPY,20100826,215200,74.96,74.97,74.96,74.96
AUDJPY,20100826,215300,74.95,74.96,74.94,74.94
AUDJPY,20100826,215400,74.93,74.93,74.92,74.93
AUDJPY,20100826,215500,74.92,74.93,74.92,74.93
AUDJPY,20100826,215600,74.94,74.95,74.94,74.95
AUDJPY,20100826,215700,74.94,74.94,74.92,74.92
AUDJPY,20100826,215800,74.91,74.91,74.89,74.89
AUDJPY,20100826,215900,74.88,74.88,74.87,74.87
AUDJPY,20100826,220000,74.86,74.87,74.85,74.85
AUDJPY,20100826,220100,74.86,74.86,74.82,74.82
AUDJPY,20100826,220200,74.81,74.81,74.81,74.81
AUDJPY,20100826,220300,74.80,74.82,74.80,74.82
AUDJPY,20100826,220400,74.81,74.82,74.81,74.82
AUDJPY,20100826,220500,74.81,74.83,74.81,74.83
AUDJPY,20100826,220600,74.84,74.84,74.84,74.84
AUDJPY,20100826,220700,74.84,74.84,74.83,74.84
AUDJPY,20100826,220800,74.83,74.84,74.83,74.84
AUDJPY,20100826,220900,74.85,74.85,74.84,74.84
AUDJPY,20100826,221000,74.84,74.84,74.84,74.84
AUDJPY,20100826,221100,74.85,74.86,74.85,74.86
AUDJPY,20100826,221200,74.87,74.87,74.86,74.86
AUDJPY,20100826,221300,74.86,74.87,74.86,74.86
AUDJPY,20100826,221400,74.87,74.87,74.85,74.85
AUDJPY,20100826,221500,74.85,74.85,74.84,74.84
AUDJPY,20100826,221600,74.83,74.83,74.82,74.82
AUDJPY,20100826,221700,74.81,74.81,74.81,74.81
AUDJPY,20100826,221800,74.80,74.81,74.80,74.81
AUDJPY,20100826,221900,74.80,74.80,74.79,74.79
AUDJPY,20100826,222000,74.78,74.80,74.78,74.80
AUDJPY,20100826,222100,74.79,74.80,74.79,74.79
AUDJPY,20100826,222200,74.80,74.80,74.78,74.78
AUDJPY,20100826,222300,74.79,74.80,74.79,74.80
AUDJPY,20100826,222400,74.79,74.80,74.79,74.79
AUDJPY,20100826,222500,74.78,74.79,74.78,74.79
AUDJPY,20100826,222600,74.79,74.79,74.79,74.79
AUDJPY,20100826,222700,74.80,74.80,74.80,74.80
AUDJPY,20100826,222800,74.81,74.82,74.81,74.81
AUDJPY,20100826,222900,74.82,74.82,74.81,74.82
AUDJPY,20100826,223000,74.83,74.83,74.81,74.82
AUDJPY,20100826,223100,74.82,74.82,74.82,74.82
AUDJPY,20100826,223200,74.82,74.82,74.81,74.81
AUDJPY,20100826,223300,74.82,74.82,74.81,74.82
AUDJPY,20100826,223400,74.82,74.82,74.82,74.82
AUDJPY,20100826,223500,74.83,74.83,74.82,74.82
AUDJPY,20100826,223600,74.83,74.83,74.82,74.83
AUDJPY,20100826,223700,74.84,74.84,74.83,74.83
AUDJPY,20100826,223800,74.84,74.84,74.84,74.84
AUDJPY,20100826,223900,74.85,74.85,74.83,74.84
AUDJPY,20100826,224000,74.84,74.84,74.84,74.84
AUDJPY,20100826,224100,74.85,74.85,74.85,74.85
AUDJPY,20100826,224200,74.84,74.84,74.83,74.83
AUDJPY,20100826,224300,74.84,74.84,74.83,74.83
AUDJPY,20100826,224400,74.83,74.84,74.83,74.84
AUDJPY,20100826,224500,74.84,74.84,74.84,74.84
AUDJPY,20100826,224600,74.83,74.83,74.83,74.83
AUDJPY,20100826,224700,74.82,74.82,74.81,74.81
AUDJPY,20100826,224800,74.81,74.81,74.80,74.80
AUDJPY,20100826,224900,74.79,74.80,74.79,74.80
AUDJPY,20100826,225000,74.79,74.79,74.79,74.79
AUDJPY,20100826,225100,74.79,74.80,74.78,74.78
AUDJPY,20100826,225200,74.79,74.80,74.79,74.80
AUDJPY,20100826,225300,74.81,74.82,74.81,74.82
AUDJPY,20100826,225400,74.81,74.81,74.80,74.80
AUDJPY,20100826,225500,74.81,74.81,74.80,74.80
AUDJPY,20100826,225600,74.81,74.82,74.80,74.82
AUDJPY,20100826,225700,74.83,74.84,74.82,74.84
AUDJPY,20100826,225800,74.83,74.83,74.81,74.81
AUDJPY,20100826,225900,74.80,74.81,74.80,74.81
AUDJPY,20100826,230000,74.81,74.81,74.81,74.81
AUDJPY,20100826,230100,74.80,74.80,74.79,74.79
AUDJPY,20100826,230200,74.78,74.80,74.78,74.80
AUDJPY,20100826,230300,74.81,74.81,74.81,74.81
AUDJPY,20100826,230400,74.81,74.82,74.81,74.82
AUDJPY,20100826,230500,74.83,74.84,74.82,74.84
AUDJPY,20100826,230600,74.83,74.83,74.83,74.83
AUDJPY,20100826,230700,74.83,74.83,74.82,74.82
AUDJPY,20100826,230800,74.81,74.84,74.81,74.84
AUDJPY,20100826,230900,74.83,74.83,74.82,74.82
AUDJPY,20100826,231000,74.83,74.83,74.82,74.82
AUDJPY,20100826,231100,74.83,74.83,74.82,74.82
AUDJPY,20100826,231200,74.83,74.83,74.82,74.83
AUDJPY,20100826,231300,74.83,74.83,74.83,74.83
AUDJPY,20100826,231400,74.82,74.82,74.82,74.82
AUDJPY,20100826,231500,74.81,74.82,74.81,74.82
AUDJPY,20100826,231600,74.83,74.83,74.83,74.83
AUDJPY,20100826,231700,74.83,74.83,74.83,74.83
AUDJPY,20100826,231800,74.84,74.85,74.84,74.85
AUDJPY,20100826,231900,74.86,74.86,74.85,74.85
AUDJPY,20100826,232000,74.85,74.85,74.83,74.83
AUDJPY,20100826,232100,74.84,74.84,74.84,74.84
AUDJPY,20100826,232200,74.84,74.84,74.83,74.83
AUDJPY,20100826,232300,74.82,74.83,74.82,74.83
AUDJPY,20100826,232400,74.82,74.82,74.81,74.82
AUDJPY,20100826,232500,74.83,74.83,74.83,74.83
AUDJPY,20100826,232600,74.84,74.84,74.83,74.83
AUDJPY,20100826,232700,74.82,74.82,74.81,74.82
AUDJPY,20100826,232800,74.83,74.83,74.81,74.81
AUDJPY,20100826,232900,74.80,74.80,74.80,74.80
AUDJPY,20100826,233000,74.80,74.80,74.80,74.80
AUDJPY,20100826,233100,74.79,74.80,74.79,74.79
AUDJPY,20100826,233200,74.80,74.81,74.80,74.81
AUDJPY,20100826,233300,74.82,74.82,74.80,74.80
AUDJPY,20100826,233400,74.79,74.80,74.78,74.80
AUDJPY,20100826,233500,74.81,74.81,74.80,74.81
AUDJPY,20100826,233600,74.80,74.80,74.80,74.80
AUDJPY,20100826,233700,74.80,74.80,74.80,74.80
AUDJPY,20100826,233800,74.79,74.80,74.79,74.80
AUDJPY,20100826,233900,74.81,74.81,74.81,74.81
AUDJPY,20100826,234000,74.81,74.82,74.81,74.81
AUDJPY,20100826,234100,74.82,74.82,74.79,74.79
AUDJPY,20100826,234200,74.78,74.78,74.77,74.77
AUDJPY,20100826,234300,74.78,74.79,74.78,74.78
AUDJPY,20100826,234400,74.77,74.78,74.77,74.78
AUDJPY,20100826,234500,74.79,74.79,74.78,74.78
AUDJPY,20100826,234600,74.77,74.77,74.77,74.77
AUDJPY,20100826,234700,74.77,74.78,74.77,74.77
AUDJPY,20100826,234800,74.78,74.78,74.78,74.78
AUDJPY,20100826,234900,74.78,74.78,74.78,74.78
AUDJPY,20100826,235000,74.77,74.77,74.77,74.77
AUDJPY,20100826,235100,74.77,74.78,74.77,74.77
AUDJPY,20100826,235200,74.78,74.78,74.77,74.78
AUDJPY,20100826,235300,74.79,74.80,74.78,74.80
AUDJPY,20100826,235400,74.81,74.81,74.79,74.79
AUDJPY,20100826,235500,74.80,74.80,74.78,74.78
AUDJPY,20100826,235600,74.77,74.79,74.77,74.79
AUDJPY,20100826,235700,74.80,74.80,74.79,74.79
AUDJPY,20100826,235800,74.78,74.80,74.78,74.80
AUDJPY,20100826,235900,74.79,74.80,74.79,74.80
AUDJPY,20100827,000000,74.81,74.81,74.80,74.80
NZDUSD,20100826,000100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100826,000200,0.7021,0.7024,0.7020,0.7024
NZDUSD,20100826,000300,0.7024,0.7024,0.7022,0.7023
NZDUSD,20100826,000400,0.7023,0.7024,0.7022,0.7023
NZDUSD,20100826,000500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100826,000600,0.7023,0.7023,0.7021,0.7023
NZDUSD,20100826,000700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100826,000800,0.7022,0.7022,0.7016,0.7017
NZDUSD,20100826,000900,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100826,001000,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100826,001100,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100826,001200,0.7017,0.7018,0.7016,0.7016
NZDUSD,20100826,001300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100826,001400,0.7017,0.7017,0.7015,0.7016
NZDUSD,20100826,001500,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100826,001600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,001700,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100826,001800,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100826,001900,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100826,002000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100826,002100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100826,002200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100826,002300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100826,002400,0.7011,0.7013,0.7011,0.7012
NZDUSD,20100826,002500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100826,002600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100826,002700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100826,002800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100826,002900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100826,003000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100826,003100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100826,003200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100826,003300,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100826,003400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,003500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,003600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,003700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,003800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,003900,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100826,004000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100826,004100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100826,004200,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100826,004300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100826,004400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100826,004500,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100826,004600,0.7021,0.7023,0.7020,0.7020
NZDUSD,20100826,004700,0.7020,0.7020,0.7017,0.7017
NZDUSD,20100826,004800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100826,004900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100826,005000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100826,005100,0.7017,0.7019,0.7017,0.7018
NZDUSD,20100826,005200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100826,005300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100826,005400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100826,005500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100826,005600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100826,005700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100826,005800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100826,005900,0.7015,0.7015,0.7012,0.7012
NZDUSD,20100826,010000,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100826,010100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100826,010200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100826,010300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100826,010400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,010500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100826,010600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,010700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,010800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,010900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,011000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100826,011100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100826,011200,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100826,011300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100826,011400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100826,011500,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100826,011600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100826,011700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100826,011800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100826,011900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100826,012000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100826,012100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100826,012200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100826,012300,0.7022,0.7024,0.7022,0.7022
NZDUSD,20100826,012400,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100826,012500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100826,012600,0.7022,0.7023,0.7021,0.7023
NZDUSD,20100826,012700,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100826,012800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100826,012900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100826,013000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100826,013100,0.7022,0.7022,0.7019,0.7020
NZDUSD,20100826,013200,0.7020,0.7020,0.7018,0.7019
NZDUSD,20100826,013300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100826,013400,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100826,013500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100826,013600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100826,013700,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100826,013800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100826,013900,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100826,014000,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100826,014100,0.7020,0.7020,0.7016,0.7016
NZDUSD,20100826,014200,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100826,014300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100826,014400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100826,014500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100826,014600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100826,014700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,014800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100826,014900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100826,015000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,015100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100826,015200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100826,015300,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100826,015400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100826,015500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100826,015600,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100826,015700,0.7013,0.7013,0.7010,0.7010
NZDUSD,20100826,015800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100826,015900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100826,020000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100826,020100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100826,020200,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100826,020300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,020400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100826,020500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,020600,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100826,020700,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100826,020800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100826,020900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100826,021000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100826,021100,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100826,021200,0.7008,0.7012,0.7008,0.7012
NZDUSD,20100826,021300,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100826,021400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100826,021500,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100826,021600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,021700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,021800,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100826,021900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,022000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,022100,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100826,022200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100826,022300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100826,022400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,022500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100826,022600,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100826,022700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,022800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100826,022900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,023000,0.7007,0.7008,0.7006,0.7006
NZDUSD,20100826,023100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100826,023200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100826,023300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100826,023400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100826,023500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100826,023600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100826,023700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100826,023800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100826,023900,0.7005,0.7005,0.7003,0.7004
NZDUSD,20100826,024000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100826,024100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100826,024200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100826,024300,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100826,024400,0.6999,0.6999,0.6993,0.6993
NZDUSD,20100826,024500,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100826,024600,0.6995,0.6996,0.6994,0.6996
NZDUSD,20100826,024700,0.6996,0.6998,0.6995,0.6995
NZDUSD,20100826,024800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100826,024900,0.6994,0.6994,0.6989,0.6989
NZDUSD,20100826,025000,0.6988,0.6990,0.6986,0.6990
NZDUSD,20100826,025100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100826,025200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100826,025300,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100826,025400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100826,025500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100826,025600,0.6992,0.6993,0.6991,0.6991
NZDUSD,20100826,025700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100826,025800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100826,025900,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100826,030000,0.6997,0.6999,0.6997,0.6998
NZDUSD,20100826,030100,0.6999,0.7002,0.6998,0.7002
NZDUSD,20100826,030200,0.7002,0.7002,0.6998,0.6998
NZDUSD,20100826,030300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100826,030400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100826,030500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100826,030600,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100826,030700,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100826,030800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100826,030900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100826,031000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100826,031100,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100826,031200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100826,031300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100826,031400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100826,031500,0.6999,0.7000,0.6996,0.6997
NZDUSD,20100826,031600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100826,031700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100826,031800,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100826,031900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100826,032000,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100826,032100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100826,032200,0.6995,0.6997,0.6995,0.6996
NZDUSD,20100826,032300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100826,032400,0.6995,0.6995,0.6992,0.6992
NZDUSD,20100826,032500,0.6991,0.6993,0.6989,0.6993
NZDUSD,20100826,032600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100826,032700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100826,032800,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100826,032900,0.6995,0.6998,0.6995,0.6998
NZDUSD,20100826,033000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100826,033100,0.6999,0.6999,0.6986,0.6986
NZDUSD,20100826,033200,0.6985,0.6985,0.6982,0.6985
NZDUSD,20100826,033300,0.6986,0.6988,0.6986,0.6986
NZDUSD,20100826,033400,0.6985,0.6988,0.6985,0.6988
NZDUSD,20100826,033500,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100826,033600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100826,033700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100826,033800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100826,033900,0.6991,0.6991,0.6988,0.6989
NZDUSD,20100826,034000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100826,034100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100826,034200,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100826,034300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100826,034400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100826,034500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100826,034600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100826,034700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100826,034800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100826,034900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100826,035000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100826,035100,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100826,035200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100826,035300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100826,035400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100826,035500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100826,035600,0.6991,0.6994,0.6991,0.6994
NZDUSD,20100826,035700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100826,035800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100826,035900,0.6995,0.6997,0.6995,0.6996
NZDUSD,20100826,040000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100826,040100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100826,040200,0.6996,0.7000,0.6996,0.6999
NZDUSD,20100826,040300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100826,040400,0.7000,0.7003,0.6999,0.7003
NZDUSD,20100826,040500,0.7004,0.7007,0.7004,0.7007
NZDUSD,20100826,040600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100826,040700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100826,040800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100826,040900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100826,041000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100826,041100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100826,041200,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100826,041300,0.7006,0.7009,0.7006,0.7009
NZDUSD,20100826,041400,0.7008,0.7008,0.7005,0.7005
NZDUSD,20100826,041500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100826,041600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,041700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100826,041800,0.7005,0.7005,0.7003,0.7003
NZDUSD,20100826,041900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100826,042000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100826,042100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100826,042200,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100826,042300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100826,042400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100826,042500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100826,042600,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100826,042700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100826,042800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100826,042900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100826,043000,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100826,043100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100826,043200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100826,043300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100826,043400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100826,043500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100826,043600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100826,043700,0.7004,0.7005,0.7003,0.7005
NZDUSD,20100826,043800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100826,043900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100826,044000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100826,044100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100826,044200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100826,044300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100826,044400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100826,044500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100826,044600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100826,044700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100826,044800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100826,044900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100826,045000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100826,045100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100826,045200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100826,045300,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100826,045400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100826,045500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100826,045600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100826,045700,0.7006,0.7007,0.7005,0.7006
NZDUSD,20100826,045800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100826,045900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100826,050000,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100826,050100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100826,050200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100826,050300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100826,050400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100826,050500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100826,050600,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100826,050700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100826,050800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100826,050900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100826,051000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100826,051100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100826,051200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100826,051300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100826,051400,0.7003,0.7004,0.7002,0.7002
NZDUSD,20100826,051500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100826,051600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100826,051700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100826,051800,0.7004,0.7007,0.7004,0.7007
NZDUSD,20100826,051900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100826,052000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100826,052100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,052200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,052300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100826,052400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100826,052500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100826,052600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100826,052700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100826,052800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100826,052900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100826,053000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100826,053100,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100826,053200,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100826,053300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,053400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,053500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,053600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,053700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100826,053800,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100826,053900,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100826,054000,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100826,054100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100826,054200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100826,054300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100826,054400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100826,054500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100826,054600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100826,054700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100826,054800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100826,054900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100826,055000,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100826,055100,0.7022,0.7030,0.7022,0.7029
NZDUSD,20100826,055200,0.7030,0.7030,0.7027,0.7027
NZDUSD,20100826,055300,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100826,055400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100826,055500,0.7025,0.7028,0.7025,0.7028
NZDUSD,20100826,055600,0.7029,0.7031,0.7029,0.7030
NZDUSD,20100826,055700,0.7030,0.7030,0.7026,0.7026
NZDUSD,20100826,055800,0.7027,0.7028,0.7026,0.7028
NZDUSD,20100826,055900,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100826,060000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100826,060100,0.7028,0.7032,0.7028,0.7031
NZDUSD,20100826,060200,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100826,060300,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100826,060400,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100826,060500,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100826,060600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,060700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,060800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,060900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,061000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,061100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,061200,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100826,061300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,061400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,061500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,061600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,061700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,061800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,061900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,062000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100826,062100,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100826,062200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,062300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100826,062400,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100826,062500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,062600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,062700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100826,062800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,062900,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100826,063000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,063100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,063200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,063300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,063400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,063500,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100826,063600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100826,063700,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100826,063800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100826,063900,0.7036,0.7036,0.7033,0.7033
NZDUSD,20100826,064000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,064100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100826,064200,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100826,064300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,064400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100826,064500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,064600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,064700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,064800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,064900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,065000,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,065100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100826,065200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,065300,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100826,065400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,065500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,065600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,065700,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100826,065800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100826,065900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100826,070000,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100826,070100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100826,070200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100826,070300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100826,070400,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100826,070500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,070600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100826,070700,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100826,070800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,070900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,071000,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100826,071100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,071200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,071300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,071400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100826,071500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100826,071600,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100826,071700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,071800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,071900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,072000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,072100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100826,072200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100826,072300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100826,072400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100826,072500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100826,072600,0.7036,0.7040,0.7036,0.7039
NZDUSD,20100826,072700,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100826,072800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100826,072900,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100826,073000,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100826,073100,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100826,073200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100826,073300,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100826,073400,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100826,073500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100826,073600,0.7038,0.7043,0.7038,0.7043
NZDUSD,20100826,073700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100826,073800,0.7042,0.7043,0.7040,0.7043
NZDUSD,20100826,073900,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100826,074000,0.7043,0.7047,0.7043,0.7047
NZDUSD,20100826,074100,0.7046,0.7047,0.7045,0.7045
NZDUSD,20100826,074200,0.7046,0.7048,0.7045,0.7048
NZDUSD,20100826,074300,0.7046,0.7046,0.7044,0.7046
NZDUSD,20100826,074400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100826,074500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100826,074600,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100826,074700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100826,074800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100826,074900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100826,075000,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100826,075100,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100826,075200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100826,075300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100826,075400,0.7049,0.7049,0.7046,0.7047
NZDUSD,20100826,075500,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100826,075600,0.7049,0.7050,0.7048,0.7049
NZDUSD,20100826,075700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100826,075800,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100826,075900,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100826,080000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100826,080100,0.7045,0.7048,0.7045,0.7048
NZDUSD,20100826,080200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100826,080300,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100826,080400,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100826,080500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100826,080600,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100826,080700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100826,080800,0.7049,0.7049,0.7045,0.7045
NZDUSD,20100826,080900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100826,081000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100826,081100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100826,081200,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100826,081300,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100826,081400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100826,081500,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100826,081600,0.7040,0.7040,0.7037,0.7037
NZDUSD,20100826,081700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100826,081800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100826,081900,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100826,082000,0.7036,0.7036,0.7033,0.7033
NZDUSD,20100826,082100,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100826,082200,0.7032,0.7032,0.7030,0.7031
NZDUSD,20100826,082300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100826,082400,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100826,082500,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100826,082600,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100826,082700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100826,082800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100826,082900,0.7035,0.7041,0.7035,0.7041
NZDUSD,20100826,083000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100826,083100,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100826,083200,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100826,083300,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100826,083400,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100826,083500,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100826,083600,0.7034,0.7036,0.7034,0.7034
NZDUSD,20100826,083700,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100826,083800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,083900,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100826,084000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100826,084100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100826,084200,0.7036,0.7043,0.7036,0.7042
NZDUSD,20100826,084300,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100826,084400,0.7039,0.7039,0.7036,0.7036
NZDUSD,20100826,084500,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100826,084600,0.7035,0.7037,0.7034,0.7036
NZDUSD,20100826,084700,0.7036,0.7038,0.7035,0.7038
NZDUSD,20100826,084800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100826,084900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100826,085000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100826,085100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100826,085200,0.7039,0.7039,0.7036,0.7039
NZDUSD,20100826,085300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100826,085400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100826,085500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100826,085600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100826,085700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100826,085800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100826,085900,0.7040,0.7046,0.7040,0.7045
NZDUSD,20100826,090000,0.7046,0.7050,0.7045,0.7050
NZDUSD,20100826,090100,0.7049,0.7049,0.7047,0.7048
NZDUSD,20100826,090200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100826,090300,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100826,090400,0.7046,0.7050,0.7045,0.7050
NZDUSD,20100826,090500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100826,090600,0.7049,0.7049,0.7047,0.7049
NZDUSD,20100826,090700,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100826,090800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100826,090900,0.7049,0.7051,0.7049,0.7050
NZDUSD,20100826,091000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100826,091100,0.7051,0.7051,0.7045,0.7045
NZDUSD,20100826,091200,0.7044,0.7047,0.7044,0.7047
NZDUSD,20100826,091300,0.7047,0.7048,0.7045,0.7045
NZDUSD,20100826,091400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100826,091500,0.7044,0.7045,0.7043,0.7045
NZDUSD,20100826,091600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100826,091700,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100826,091800,0.7041,0.7043,0.7041,0.7042
NZDUSD,20100826,091900,0.7043,0.7044,0.7042,0.7043
NZDUSD,20100826,092000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100826,092100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100826,092200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100826,092300,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100826,092400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100826,092500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100826,092600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100826,092700,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100826,092800,0.7049,0.7051,0.7049,0.7050
NZDUSD,20100826,092900,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100826,093000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100826,093100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100826,093200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100826,093300,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100826,093400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100826,093500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100826,093600,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100826,093700,0.7049,0.7049,0.7047,0.7048
NZDUSD,20100826,093800,0.7047,0.7048,0.7046,0.7048
NZDUSD,20100826,093900,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100826,094000,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100826,094100,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100826,094200,0.7049,0.7050,0.7047,0.7047
NZDUSD,20100826,094300,0.7046,0.7048,0.7046,0.7047
NZDUSD,20100826,094400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100826,094500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100826,094600,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100826,094700,0.7045,0.7048,0.7045,0.7048
NZDUSD,20100826,094800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100826,094900,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100826,095000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100826,095100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100826,095200,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100826,095300,0.7044,0.7044,0.7038,0.7038
NZDUSD,20100826,095400,0.7039,0.7039,0.7037,0.7038
NZDUSD,20100826,095500,0.7038,0.7042,0.7038,0.7040
NZDUSD,20100826,095600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100826,095700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100826,095800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100826,095900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100826,100000,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100826,100100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100826,100200,0.7037,0.7037,0.7034,0.7037
NZDUSD,20100826,100300,0.7038,0.7039,0.7037,0.7038
NZDUSD,20100826,100400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100826,100500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100826,100600,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100826,100700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100826,100800,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100826,100900,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100826,101000,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100826,101100,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100826,101200,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100826,101300,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100826,101400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100826,101500,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100826,101600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100826,101700,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100826,101800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100826,101900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100826,102000,0.7041,0.7042,0.7040,0.7040
NZDUSD,20100826,102100,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100826,102200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100826,102300,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100826,102400,0.7033,0.7033,0.7031,0.7033
NZDUSD,20100826,102500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100826,102600,0.7031,0.7031,0.7027,0.7028
NZDUSD,20100826,102700,0.7028,0.7028,0.7024,0.7024
NZDUSD,20100826,102800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100826,102900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100826,103000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100826,103100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,103200,0.7026,0.7028,0.7025,0.7028
NZDUSD,20100826,103300,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100826,103400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100826,103500,0.7030,0.7031,0.7029,0.7029
NZDUSD,20100826,103600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,103700,0.7030,0.7030,0.7027,0.7027
NZDUSD,20100826,103800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,103900,0.7028,0.7029,0.7027,0.7027
NZDUSD,20100826,104000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100826,104100,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100826,104200,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100826,104300,0.7028,0.7028,0.7026,0.7028
NZDUSD,20100826,104400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100826,104500,0.7028,0.7028,0.7025,0.7025
NZDUSD,20100826,104600,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100826,104700,0.7027,0.7029,0.7027,0.7028
NZDUSD,20100826,104800,0.7027,0.7027,0.7025,0.7026
NZDUSD,20100826,104900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100826,105000,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100826,105100,0.7026,0.7029,0.7026,0.7029
NZDUSD,20100826,105200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100826,105300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100826,105400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,105500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,105600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,105700,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100826,105800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100826,105900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100826,110000,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100826,110100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100826,110200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100826,110300,0.7032,0.7033,0.7030,0.7031
NZDUSD,20100826,110400,0.7032,0.7032,0.7027,0.7027
NZDUSD,20100826,110500,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100826,110600,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100826,110700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100826,110800,0.7028,0.7030,0.7027,0.7030
NZDUSD,20100826,110900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,111000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100826,111100,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100826,111200,0.7031,0.7034,0.7031,0.7034
NZDUSD,20100826,111300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,111400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100826,111500,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100826,111600,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100826,111700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100826,111800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100826,111900,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100826,112000,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100826,112100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100826,112200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100826,112300,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100826,112400,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100826,112500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100826,112600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100826,112700,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100826,112800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100826,112900,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100826,113000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100826,113100,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100826,113200,0.7026,0.7026,0.7021,0.7021
NZDUSD,20100826,113300,0.7022,0.7023,0.7021,0.7021
NZDUSD,20100826,113400,0.7021,0.7024,0.7021,0.7024
NZDUSD,20100826,113500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100826,113600,0.7023,0.7024,0.7022,0.7024
NZDUSD,20100826,113700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100826,113800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100826,113900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100826,114000,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100826,114100,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100826,114200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100826,114300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100826,114400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100826,114500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100826,114600,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100826,114700,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100826,114800,0.7019,0.7019,0.7015,0.7015
NZDUSD,20100826,114900,0.7014,0.7015,0.7012,0.7012
NZDUSD,20100826,115000,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100826,115100,0.7012,0.7016,0.7012,0.7016
NZDUSD,20100826,115200,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100826,115300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100826,115400,0.7019,0.7022,0.7019,0.7022
NZDUSD,20100826,115500,0.7023,0.7023,0.7020,0.7020
NZDUSD,20100826,115600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100826,115700,0.7021,0.7022,0.7020,0.7021
NZDUSD,20100826,115800,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100826,115900,0.7022,0.7023,0.7021,0.7022
NZDUSD,20100826,120000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100826,120100,0.7021,0.7024,0.7021,0.7024
NZDUSD,20100826,120200,0.7025,0.7030,0.7025,0.7030
NZDUSD,20100826,120300,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100826,120400,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100826,120500,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100826,120600,0.7033,0.7036,0.7033,0.7035
NZDUSD,20100826,120700,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100826,120800,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100826,120900,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100826,121000,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100826,121100,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100826,121200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100826,121300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100826,121400,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100826,121500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,121600,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100826,121700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100826,121800,0.7034,0.7036,0.7034,0.7035
NZDUSD,20100826,121900,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100826,122000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,122100,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100826,122200,0.7032,0.7033,0.7031,0.7031
NZDUSD,20100826,122300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100826,122400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100826,122500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100826,122600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,122700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,122800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,122900,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100826,123000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100826,123100,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100826,123200,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100826,123300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,123400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,123500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100826,123600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,123700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,123800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100826,123900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100826,124000,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100826,124100,0.7032,0.7032,0.7029,0.7029
NZDUSD,20100826,124200,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100826,124300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100826,124400,0.7027,0.7030,0.7027,0.7030
NZDUSD,20100826,124500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,124600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,124700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100826,124800,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100826,124900,0.7030,0.7030,0.7027,0.7028
NZDUSD,20100826,125000,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100826,125100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100826,125200,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100826,125300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100826,125400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100826,125500,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100826,125600,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100826,125700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100826,125800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100826,125900,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100826,130000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,130100,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100826,130200,0.7036,0.7036,0.7033,0.7033
NZDUSD,20100826,130300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,130400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,130500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100826,130600,0.7031,0.7031,0.7028,0.7028
NZDUSD,20100826,130700,0.7027,0.7028,0.7026,0.7028
NZDUSD,20100826,130800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,130900,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100826,131000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100826,131100,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100826,131200,0.7025,0.7025,0.7023,0.7025
NZDUSD,20100826,131300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100826,131400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100826,131500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100826,131600,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100826,131700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100826,131800,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100826,131900,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100826,132000,0.7031,0.7035,0.7031,0.7035
NZDUSD,20100826,132100,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100826,132200,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100826,132300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100826,132400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100826,132500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100826,132600,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100826,132700,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100826,132800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,132900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,133000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,133100,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100826,133200,0.7035,0.7037,0.7035,0.7036
NZDUSD,20100826,133300,0.7036,0.7036,0.7033,0.7033
NZDUSD,20100826,133400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100826,133500,0.7031,0.7032,0.7030,0.7030
NZDUSD,20100826,133600,0.7030,0.7032,0.7027,0.7032
NZDUSD,20100826,133700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100826,133800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100826,133900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100826,134000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100826,134100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100826,134200,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100826,134300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100826,134400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100826,134500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,134600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,134700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,134800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,134900,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100826,135000,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100826,135100,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100826,135200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100826,135300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100826,135400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100826,135500,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100826,135600,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100826,135700,0.7030,0.7030,0.7028,0.7029
NZDUSD,20100826,135800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,135900,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100826,140000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100826,140100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,140200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100826,140300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,140400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,140500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,140600,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100826,140700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100826,140800,0.7028,0.7028,0.7026,0.7027
NZDUSD,20100826,140900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100826,141000,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100826,141100,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100826,141200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100826,141300,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100826,141400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100826,141500,0.7025,0.7027,0.7024,0.7027
NZDUSD,20100826,141600,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100826,141700,0.7027,0.7028,0.7026,0.7027
NZDUSD,20100826,141800,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100826,141900,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100826,142000,0.7028,0.7029,0.7027,0.7027
NZDUSD,20100826,142100,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100826,142200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,142300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,142400,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100826,142500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100826,142600,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100826,142700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100826,142800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,142900,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100826,143000,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100826,143100,0.7030,0.7043,0.7030,0.7043
NZDUSD,20100826,143200,0.7042,0.7042,0.7036,0.7040
NZDUSD,20100826,143300,0.7041,0.7045,0.7040,0.7045
NZDUSD,20100826,143400,0.7046,0.7047,0.7044,0.7044
NZDUSD,20100826,143500,0.7042,0.7044,0.7040,0.7043
NZDUSD,20100826,143600,0.7044,0.7044,0.7038,0.7040
NZDUSD,20100826,143700,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100826,143800,0.7041,0.7041,0.7037,0.7038
NZDUSD,20100826,143900,0.7039,0.7040,0.7036,0.7036
NZDUSD,20100826,144000,0.7036,0.7039,0.7036,0.7038
NZDUSD,20100826,144100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100826,144200,0.7039,0.7041,0.7038,0.7041
NZDUSD,20100826,144300,0.7041,0.7047,0.7041,0.7047
NZDUSD,20100826,144400,0.7046,0.7049,0.7046,0.7049
NZDUSD,20100826,144500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100826,144600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100826,144700,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100826,144800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100826,144900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100826,145000,0.7049,0.7054,0.7049,0.7052
NZDUSD,20100826,145100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100826,145200,0.7053,0.7056,0.7053,0.7056
NZDUSD,20100826,145300,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100826,145400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100826,145500,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100826,145600,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100826,145700,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100826,145800,0.7062,0.7063,0.7060,0.7060
NZDUSD,20100826,145900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100826,150000,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100826,150100,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100826,150200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100826,150300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100826,150400,0.7059,0.7059,0.7056,0.7056
NZDUSD,20100826,150500,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100826,150600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100826,150700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100826,150800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100826,150900,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100826,151000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100826,151100,0.7055,0.7056,0.7053,0.7055
NZDUSD,20100826,151200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100826,151300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100826,151400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100826,151500,0.7051,0.7052,0.7050,0.7050
NZDUSD,20100826,151600,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100826,151700,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100826,151800,0.7053,0.7055,0.7052,0.7055
NZDUSD,20100826,151900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100826,152000,0.7056,0.7060,0.7056,0.7060
NZDUSD,20100826,152100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100826,152200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100826,152300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100826,152400,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100826,152500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100826,152600,0.7061,0.7062,0.7060,0.7061
NZDUSD,20100826,152700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100826,152800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100826,152900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100826,153000,0.7062,0.7065,0.7062,0.7065
NZDUSD,20100826,153100,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100826,153200,0.7061,0.7063,0.7060,0.7063
NZDUSD,20100826,153300,0.7064,0.7065,0.7062,0.7062
NZDUSD,20100826,153400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100826,153500,0.7064,0.7064,0.7060,0.7060
NZDUSD,20100826,153600,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100826,153700,0.7061,0.7063,0.7060,0.7062
NZDUSD,20100826,153800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100826,153900,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100826,154000,0.7061,0.7064,0.7060,0.7064
NZDUSD,20100826,154100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100826,154200,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100826,154300,0.7065,0.7069,0.7065,0.7068
NZDUSD,20100826,154400,0.7069,0.7072,0.7066,0.7066
NZDUSD,20100826,154500,0.7065,0.7068,0.7065,0.7067
NZDUSD,20100826,154600,0.7066,0.7070,0.7065,0.7070
NZDUSD,20100826,154700,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100826,154800,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100826,154900,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100826,155000,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100826,155100,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100826,155200,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100826,155300,0.7060,0.7060,0.7055,0.7055
NZDUSD,20100826,155400,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100826,155500,0.7057,0.7057,0.7053,0.7053
NZDUSD,20100826,155600,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100826,155700,0.7056,0.7061,0.7056,0.7059
NZDUSD,20100826,155800,0.7059,0.7062,0.7059,0.7061
NZDUSD,20100826,155900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100826,160000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100826,160100,0.7059,0.7063,0.7059,0.7063
NZDUSD,20100826,160200,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100826,160300,0.7067,0.7074,0.7067,0.7072
NZDUSD,20100826,160400,0.7073,0.7080,0.7073,0.7078
NZDUSD,20100826,160500,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100826,160600,0.7074,0.7075,0.7072,0.7074
NZDUSD,20100826,160700,0.7073,0.7074,0.7072,0.7072
NZDUSD,20100826,160800,0.7072,0.7072,0.7069,0.7070
NZDUSD,20100826,160900,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100826,161000,0.7073,0.7074,0.7071,0.7074
NZDUSD,20100826,161100,0.7075,0.7086,0.7075,0.7084
NZDUSD,20100826,161200,0.7085,0.7085,0.7082,0.7083
NZDUSD,20100826,161300,0.7084,0.7087,0.7082,0.7082
NZDUSD,20100826,161400,0.7083,0.7084,0.7079,0.7079
NZDUSD,20100826,161500,0.7080,0.7082,0.7080,0.7081
NZDUSD,20100826,161600,0.7082,0.7083,0.7081,0.7082
NZDUSD,20100826,161700,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100826,161800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100826,161900,0.7079,0.7080,0.7077,0.7077
NZDUSD,20100826,162000,0.7078,0.7078,0.7076,0.7077
NZDUSD,20100826,162100,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100826,162200,0.7072,0.7072,0.7068,0.7069
NZDUSD,20100826,162300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100826,162400,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100826,162500,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100826,162600,0.7069,0.7069,0.7066,0.7066
NZDUSD,20100826,162700,0.7065,0.7069,0.7065,0.7068
NZDUSD,20100826,162800,0.7067,0.7069,0.7066,0.7069
NZDUSD,20100826,162900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100826,163000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100826,163100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100826,163200,0.7068,0.7069,0.7066,0.7069
NZDUSD,20100826,163300,0.7070,0.7071,0.7069,0.7071
NZDUSD,20100826,163400,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100826,163500,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100826,163600,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100826,163700,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100826,163800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100826,163900,0.7075,0.7080,0.7075,0.7080
NZDUSD,20100826,164000,0.7079,0.7079,0.7075,0.7075
NZDUSD,20100826,164100,0.7076,0.7079,0.7076,0.7078
NZDUSD,20100826,164200,0.7077,0.7077,0.7075,0.7076
NZDUSD,20100826,164300,0.7075,0.7077,0.7074,0.7077
NZDUSD,20100826,164400,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100826,164500,0.7079,0.7080,0.7076,0.7076
NZDUSD,20100826,164600,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100826,164700,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100826,164800,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100826,164900,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100826,165000,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100826,165100,0.7073,0.7073,0.7069,0.7069
NZDUSD,20100826,165200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100826,165300,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100826,165400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100826,165500,0.7064,0.7066,0.7063,0.7066
NZDUSD,20100826,165600,0.7065,0.7066,0.7064,0.7064
NZDUSD,20100826,165700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100826,165800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100826,165900,0.7063,0.7063,0.7058,0.7059
NZDUSD,20100826,170000,0.7059,0.7059,0.7055,0.7056
NZDUSD,20100826,170100,0.7057,0.7062,0.7057,0.7062
NZDUSD,20100826,170200,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100826,170300,0.7058,0.7059,0.7056,0.7056
NZDUSD,20100826,170400,0.7055,0.7055,0.7052,0.7053
NZDUSD,20100826,170500,0.7052,0.7053,0.7049,0.7050
NZDUSD,20100826,170600,0.7049,0.7049,0.7043,0.7043
NZDUSD,20100826,170700,0.7044,0.7045,0.7042,0.7045
NZDUSD,20100826,170800,0.7045,0.7045,0.7040,0.7044
NZDUSD,20100826,170900,0.7043,0.7043,0.7040,0.7042
NZDUSD,20100826,171000,0.7041,0.7045,0.7041,0.7045
NZDUSD,20100826,171100,0.7045,0.7045,0.7043,0.7045
NZDUSD,20100826,171200,0.7046,0.7048,0.7045,0.7048
NZDUSD,20100826,171300,0.7049,0.7050,0.7046,0.7046
NZDUSD,20100826,171400,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100826,171500,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100826,171600,0.7047,0.7052,0.7047,0.7051
NZDUSD,20100826,171700,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100826,171800,0.7051,0.7054,0.7050,0.7054
NZDUSD,20100826,171900,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100826,172000,0.7051,0.7052,0.7050,0.7052
NZDUSD,20100826,172100,0.7052,0.7052,0.7050,0.7052
NZDUSD,20100826,172200,0.7051,0.7051,0.7044,0.7044
NZDUSD,20100826,172300,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100826,172400,0.7043,0.7045,0.7042,0.7042
NZDUSD,20100826,172500,0.7041,0.7042,0.7040,0.7041
NZDUSD,20100826,172600,0.7041,0.7041,0.7039,0.7041
NZDUSD,20100826,172700,0.7040,0.7042,0.7040,0.7041
NZDUSD,20100826,172800,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100826,172900,0.7041,0.7044,0.7041,0.7043
NZDUSD,20100826,173000,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100826,173100,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100826,173200,0.7041,0.7042,0.7040,0.7041
NZDUSD,20100826,173300,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100826,173400,0.7037,0.7037,0.7033,0.7033
NZDUSD,20100826,173500,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100826,173600,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100826,173700,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100826,173800,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100826,173900,0.7036,0.7036,0.7033,0.7033
NZDUSD,20100826,174000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100826,174100,0.7033,0.7033,0.7031,0.7032
NZDUSD,20100826,174200,0.7031,0.7031,0.7025,0.7026
NZDUSD,20100826,174300,0.7026,0.7029,0.7026,0.7027
NZDUSD,20100826,174400,0.7028,0.7030,0.7026,0.7028
NZDUSD,20100826,174500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100826,174600,0.7028,0.7028,0.7024,0.7024
NZDUSD,20100826,174700,0.7025,0.7028,0.7024,0.7028
NZDUSD,20100826,174800,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100826,174900,0.7032,0.7033,0.7030,0.7030
NZDUSD,20100826,175000,0.7031,0.7036,0.7030,0.7036
NZDUSD,20100826,175100,0.7035,0.7035,0.7030,0.7031
NZDUSD,20100826,175200,0.7030,0.7034,0.7030,0.7033
NZDUSD,20100826,175300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100826,175400,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100826,175500,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100826,175600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,175700,0.7029,0.7038,0.7029,0.7036
NZDUSD,20100826,175800,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100826,175900,0.7036,0.7037,0.7035,0.7037
NZDUSD,20100826,180000,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100826,180100,0.7040,0.7045,0.7040,0.7042
NZDUSD,20100826,180200,0.7042,0.7042,0.7040,0.7042
NZDUSD,20100826,180300,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100826,180400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100826,180500,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100826,180600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100826,180700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100826,180800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100826,180900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100826,181000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100826,181100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100826,181200,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100826,181300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100826,181400,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100826,181500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100826,181600,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100826,181700,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100826,181800,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100826,181900,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100826,182000,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100826,182100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100826,182200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100826,182300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100826,182400,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100826,182500,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100826,182600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100826,182700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100826,182800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100826,182900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100826,183000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100826,183100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100826,183200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100826,183300,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100826,183400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100826,183500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100826,183600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100826,183700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100826,183800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100826,183900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100826,184000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100826,184100,0.7041,0.7041,0.7034,0.7036
NZDUSD,20100826,184200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,184300,0.7035,0.7039,0.7035,0.7039
NZDUSD,20100826,184400,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100826,184500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100826,184600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100826,184700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100826,184800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100826,184900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100826,185000,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100826,185100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100826,185200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100826,185300,0.7039,0.7039,0.7035,0.7035
NZDUSD,20100826,185400,0.7036,0.7037,0.7035,0.7037
NZDUSD,20100826,185500,0.7036,0.7038,0.7036,0.7037
NZDUSD,20100826,185600,0.7037,0.7038,0.7036,0.7037
NZDUSD,20100826,185700,0.7038,0.7040,0.7038,0.7038
NZDUSD,20100826,185800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100826,185900,0.7037,0.7038,0.7036,0.7038
NZDUSD,20100826,190000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100826,190100,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100826,190200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100826,190300,0.7041,0.7044,0.7041,0.7043
NZDUSD,20100826,190400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100826,190500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100826,190600,0.7041,0.7041,0.7036,0.7036
NZDUSD,20100826,190700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100826,190800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,190900,0.7034,0.7035,0.7033,0.7033
NZDUSD,20100826,191000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100826,191100,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100826,191200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100826,191300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100826,191400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100826,191500,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100826,191600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,191700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,191800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,191900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,192000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,192100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,192200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,192300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100826,192400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100826,192500,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100826,192600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,192700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,192800,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100826,192900,0.7036,0.7038,0.7036,0.7037
NZDUSD,20100826,193000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100826,193100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100826,193200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100826,193300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100826,193400,0.7037,0.7040,0.7037,0.7040
NZDUSD,20100826,193500,0.7040,0.7043,0.7040,0.7043
NZDUSD,20100826,193600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100826,193700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100826,193800,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100826,193900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100826,194000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100826,194100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100826,194200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100826,194300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100826,194400,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100826,194500,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100826,194600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100826,194700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100826,194800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100826,194900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100826,195000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100826,195100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,195200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100826,195300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,195400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100826,195500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100826,195600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,195700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,195800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,195900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100826,200000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100826,200100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100826,200200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,200300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,200400,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100826,200500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100826,200600,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100826,200700,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100826,200800,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100826,200900,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100826,201000,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100826,201100,0.7030,0.7031,0.7028,0.7029
NZDUSD,20100826,201200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,201300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100826,201400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100826,201500,0.7030,0.7031,0.7029,0.7029
NZDUSD,20100826,201600,0.7030,0.7030,0.7027,0.7027
NZDUSD,20100826,201700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100826,201800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100826,201900,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100826,202000,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100826,202100,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100826,202200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,202300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,202400,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100826,202500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,202600,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100826,202700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,202800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,202900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,203000,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100826,203100,0.7027,0.7027,0.7023,0.7023
NZDUSD,20100826,203200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100826,203300,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100826,203400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100826,203500,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100826,203600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100826,203700,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100826,203800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,203900,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100826,204000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100826,204100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,204200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,204300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,204400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100826,204500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100826,204600,0.7031,0.7031,0.7028,0.7028
NZDUSD,20100826,204700,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100826,204800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100826,204900,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100826,205000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100826,205100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100826,205200,0.7024,0.7026,0.7024,0.7025
NZDUSD,20100826,205300,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100826,205400,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100826,205500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100826,205600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100826,205700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100826,205800,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100826,205900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100826,210000,0.7024,0.7024,0.7022,0.7024
NZDUSD,20100826,210100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100826,210200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100826,210300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100826,210400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100826,210500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100826,210600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100826,210700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100826,210800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100826,210900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100826,211000,0.7024,0.7026,0.7023,0.7026
NZDUSD,20100826,211100,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100826,211200,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100826,211300,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100826,211400,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100826,211500,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100826,211600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100826,211700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,211800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100826,211900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,212000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,212100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,212200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,212300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,212400,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100826,212500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100826,212600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100826,212700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,212800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,212900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100826,213000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,213100,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100826,213200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,213300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,213400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,213500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100826,213600,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100826,213700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100826,213800,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100826,213900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100826,214000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100826,214100,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100826,214200,0.7039,0.7041,0.7038,0.7041
NZDUSD,20100826,214300,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100826,214400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100826,214500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100826,214600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100826,214700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100826,214800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100826,214900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100826,215000,0.7043,0.7044,0.7042,0.7042
NZDUSD,20100826,215100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100826,215200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100826,215300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100826,215400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100826,215500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100826,215600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100826,215700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100826,215800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100826,215900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100826,220000,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100826,220100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100826,220200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100826,220300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100826,220400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100826,220500,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100826,220600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100826,220700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,220800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,220900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100826,221000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100826,221100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,221200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,221300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,221400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100826,221500,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100826,221600,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100826,221700,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100826,221800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,221900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100826,222000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100826,222100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,222200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,222300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100826,222400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,222500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,222600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,222700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,222800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,222900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,223000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,223100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100826,223200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,223300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100826,223400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,223500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100826,223600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,223700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,223800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100826,223900,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100826,224000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,224100,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100826,224200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,224300,0.7029,0.7031,0.7029,0.7030
NZDUSD,20100826,224400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100826,224500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100826,224600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,224700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100826,224800,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100826,224900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,225000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,225100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100826,225200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,225300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100826,225400,0.7029,0.7029,0.7025,0.7025
NZDUSD,20100826,225500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100826,225600,0.7026,0.7026,0.7024,0.7026
NZDUSD,20100826,225700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100826,225800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,225900,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100826,230000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100826,230100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,230200,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100826,230300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100826,230400,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100826,230500,0.7025,0.7025,0.7023,0.7024
NZDUSD,20100826,230600,0.7024,0.7025,0.7023,0.7025
NZDUSD,20100826,230700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,230800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,230900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,231000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100826,231100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,231200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,231300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100826,231400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,231500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100826,231600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,231700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,231800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100826,231900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,232000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100826,232100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100826,232200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,232300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,232400,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100826,232500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100826,232600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,232700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,232800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100826,232900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,233000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,233100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,233200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100826,233300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100826,233400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,233500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,233600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,233700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,233800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,233900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,234000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100826,234100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100826,234200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100826,234300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,234400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100826,234500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100826,234600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100826,234700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100826,234800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100826,234900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,235000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,235100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,235200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,235300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,235400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,235500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,235600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,235700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100826,235800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100826,235900,0.7027,0.7030,0.7027,0.7030
NZDUSD,20100827,000000,0.7030,0.7030,0.7030,0.7030
NZDJPY,20100826,000100,59.37,59.37,59.36,59.36
NZDJPY,20100826,000200,59.37,59.38,59.37,59.38
NZDJPY,20100826,000300,59.39,59.39,59.38,59.39
NZDJPY,20100826,000400,59.38,59.40,59.38,59.40
NZDJPY,20100826,000500,59.40,59.40,59.40,59.40
NZDJPY,20100826,000600,59.39,59.40,59.38,59.40
NZDJPY,20100826,000700,59.39,59.39,59.39,59.39
NZDJPY,20100826,000800,59.39,59.39,59.34,59.35
NZDJPY,20100826,000900,59.36,59.36,59.36,59.36
NZDJPY,20100826,001000,59.35,59.36,59.35,59.36
NZDJPY,20100826,001100,59.35,59.36,59.35,59.36
NZDJPY,20100826,001200,59.35,59.36,59.35,59.35
NZDJPY,20100826,001300,59.34,59.34,59.33,59.33
NZDJPY,20100826,001400,59.33,59.33,59.32,59.32
NZDJPY,20100826,001500,59.32,59.32,59.31,59.31
NZDJPY,20100826,001600,59.30,59.31,59.30,59.30
NZDJPY,20100826,001700,59.30,59.30,59.30,59.30
NZDJPY,20100826,001800,59.29,59.32,59.29,59.32
NZDJPY,20100826,001900,59.31,59.31,59.31,59.31
NZDJPY,20100826,002000,59.31,59.31,59.31,59.31
NZDJPY,20100826,002100,59.31,59.31,59.30,59.30
NZDJPY,20100826,002200,59.31,59.31,59.28,59.28
NZDJPY,20100826,002300,59.28,59.29,59.28,59.29
NZDJPY,20100826,002400,59.30,59.30,59.30,59.30
NZDJPY,20100826,002500,59.31,59.31,59.31,59.31
NZDJPY,20100826,002600,59.31,59.31,59.31,59.31
NZDJPY,20100826,002700,59.31,59.31,59.31,59.31
NZDJPY,20100826,002800,59.31,59.31,59.30,59.30
NZDJPY,20100826,002900,59.31,59.31,59.30,59.30
NZDJPY,20100826,003000,59.31,59.31,59.31,59.31
NZDJPY,20100826,003100,59.31,59.31,59.30,59.31
NZDJPY,20100826,003200,59.31,59.31,59.31,59.31
NZDJPY,20100826,003300,59.30,59.31,59.30,59.31
NZDJPY,20100826,003400,59.31,59.31,59.31,59.31
NZDJPY,20100826,003500,59.31,59.32,59.31,59.32
NZDJPY,20100826,003600,59.33,59.33,59.33,59.33
NZDJPY,20100826,003700,59.32,59.32,59.32,59.32
NZDJPY,20100826,003800,59.31,59.31,59.31,59.31
NZDJPY,20100826,003900,59.31,59.32,59.31,59.32
NZDJPY,20100826,004000,59.31,59.31,59.30,59.30
NZDJPY,20100826,004100,59.29,59.29,59.29,59.29
NZDJPY,20100826,004200,59.29,59.32,59.29,59.32
NZDJPY,20100826,004300,59.33,59.34,59.33,59.34
NZDJPY,20100826,004400,59.34,59.34,59.34,59.34
NZDJPY,20100826,004500,59.35,59.37,59.35,59.37
NZDJPY,20100826,004600,59.38,59.40,59.38,59.38
NZDJPY,20100826,004700,59.39,59.39,59.36,59.36
NZDJPY,20100826,004800,59.37,59.38,59.37,59.38
NZDJPY,20100826,004900,59.37,59.38,59.37,59.38
NZDJPY,20100826,005000,59.38,59.38,59.38,59.38
NZDJPY,20100826,005100,59.39,59.39,59.38,59.39
NZDJPY,20100826,005200,59.38,59.39,59.38,59.39
NZDJPY,20100826,005300,59.38,59.39,59.38,59.38
NZDJPY,20100826,005400,59.37,59.38,59.37,59.38
NZDJPY,20100826,005500,59.39,59.39,59.38,59.38
NZDJPY,20100826,005600,59.38,59.38,59.38,59.38
NZDJPY,20100826,005700,59.38,59.38,59.38,59.38
NZDJPY,20100826,005800,59.37,59.37,59.37,59.37
NZDJPY,20100826,005900,59.37,59.37,59.35,59.35
NZDJPY,20100826,010000,59.36,59.36,59.35,59.35
NZDJPY,20100826,010100,59.36,59.36,59.35,59.35
NZDJPY,20100826,010200,59.36,59.36,59.35,59.35
NZDJPY,20100826,010300,59.35,59.35,59.35,59.35
NZDJPY,20100826,010400,59.36,59.36,59.35,59.35
NZDJPY,20100826,010500,59.36,59.36,59.36,59.36
NZDJPY,20100826,010600,59.36,59.36,59.35,59.35
NZDJPY,20100826,010700,59.36,59.37,59.36,59.37
NZDJPY,20100826,010800,59.38,59.38,59.38,59.38
NZDJPY,20100826,010900,59.38,59.39,59.38,59.39
NZDJPY,20100826,011000,59.40,59.40,59.40,59.40
NZDJPY,20100826,011100,59.40,59.40,59.39,59.40
NZDJPY,20100826,011200,59.40,59.41,59.40,59.41
NZDJPY,20100826,011300,59.42,59.45,59.42,59.45
NZDJPY,20100826,011400,59.45,59.46,59.45,59.46
NZDJPY,20100826,011500,59.47,59.47,59.46,59.46
NZDJPY,20100826,011600,59.45,59.45,59.45,59.45
NZDJPY,20100826,011700,59.44,59.44,59.44,59.44
NZDJPY,20100826,011800,59.45,59.46,59.45,59.46
NZDJPY,20100826,011900,59.46,59.47,59.46,59.47
NZDJPY,20100826,012000,59.47,59.48,59.47,59.47
NZDJPY,20100826,012100,59.48,59.48,59.47,59.48
NZDJPY,20100826,012200,59.49,59.49,59.49,59.49
NZDJPY,20100826,012300,59.49,59.51,59.49,59.50
NZDJPY,20100826,012400,59.49,59.49,59.49,59.49
NZDJPY,20100826,012500,59.49,59.49,59.49,59.49
NZDJPY,20100826,012600,59.49,59.49,59.48,59.48
NZDJPY,20100826,012700,59.48,59.48,59.47,59.47
NZDJPY,20100826,012800,59.47,59.47,59.47,59.47
NZDJPY,20100826,012900,59.46,59.47,59.46,59.47
NZDJPY,20100826,013000,59.47,59.47,59.47,59.47
NZDJPY,20100826,013100,59.48,59.48,59.45,59.46
NZDJPY,20100826,013200,59.46,59.46,59.46,59.46
NZDJPY,20100826,013300,59.47,59.47,59.47,59.47
NZDJPY,20100826,013400,59.46,59.48,59.46,59.48
NZDJPY,20100826,013500,59.47,59.47,59.46,59.46
NZDJPY,20100826,013600,59.45,59.47,59.45,59.47
NZDJPY,20100826,013700,59.46,59.46,59.45,59.46
NZDJPY,20100826,013800,59.47,59.48,59.47,59.47
NZDJPY,20100826,013900,59.48,59.51,59.48,59.50
NZDJPY,20100826,014000,59.49,59.49,59.49,59.49
NZDJPY,20100826,014100,59.49,59.49,59.46,59.46
NZDJPY,20100826,014200,59.45,59.45,59.45,59.45
NZDJPY,20100826,014300,59.46,59.46,59.44,59.44
NZDJPY,20100826,014400,59.44,59.44,59.44,59.44
NZDJPY,20100826,014500,59.43,59.43,59.43,59.43
NZDJPY,20100826,014600,59.42,59.43,59.41,59.41
NZDJPY,20100826,014700,59.41,59.41,59.41,59.41
NZDJPY,20100826,014800,59.42,59.42,59.42,59.42
NZDJPY,20100826,014900,59.41,59.41,59.41,59.41
NZDJPY,20100826,015000,59.40,59.40,59.40,59.40
NZDJPY,20100826,015100,59.39,59.40,59.38,59.38
NZDJPY,20100826,015200,59.39,59.39,59.38,59.39
NZDJPY,20100826,015300,59.40,59.41,59.40,59.41
NZDJPY,20100826,015400,59.41,59.41,59.41,59.41
NZDJPY,20100826,015500,59.42,59.42,59.42,59.42
NZDJPY,20100826,015600,59.42,59.45,59.42,59.44
NZDJPY,20100826,015700,59.43,59.43,59.41,59.41
NZDJPY,20100826,015800,59.40,59.40,59.40,59.40
NZDJPY,20100826,015900,59.40,59.40,59.40,59.40
NZDJPY,20100826,020000,59.40,59.40,59.40,59.40
NZDJPY,20100826,020100,59.41,59.41,59.40,59.40
NZDJPY,20100826,020200,59.39,59.39,59.37,59.38
NZDJPY,20100826,020300,59.37,59.38,59.37,59.38
NZDJPY,20100826,020400,59.39,59.39,59.39,59.39
NZDJPY,20100826,020500,59.40,59.41,59.40,59.41
NZDJPY,20100826,020600,59.42,59.42,59.41,59.42
NZDJPY,20100826,020700,59.41,59.42,59.41,59.42
NZDJPY,20100826,020800,59.41,59.42,59.41,59.41
NZDJPY,20100826,020900,59.41,59.41,59.41,59.41
NZDJPY,20100826,021000,59.40,59.41,59.40,59.41
NZDJPY,20100826,021100,59.41,59.44,59.41,59.44
NZDJPY,20100826,021200,59.45,59.48,59.45,59.48
NZDJPY,20100826,021300,59.47,59.47,59.47,59.47
NZDJPY,20100826,021400,59.48,59.48,59.48,59.48
NZDJPY,20100826,021500,59.47,59.47,59.45,59.45
NZDJPY,20100826,021600,59.44,59.44,59.42,59.42
NZDJPY,20100826,021700,59.41,59.43,59.41,59.42
NZDJPY,20100826,021800,59.43,59.43,59.43,59.43
NZDJPY,20100826,021900,59.44,59.44,59.42,59.42
NZDJPY,20100826,022000,59.41,59.42,59.41,59.42
NZDJPY,20100826,022100,59.43,59.43,59.38,59.39
NZDJPY,20100826,022200,59.40,59.40,59.38,59.38
NZDJPY,20100826,022300,59.37,59.38,59.37,59.38
NZDJPY,20100826,022400,59.38,59.40,59.38,59.40
NZDJPY,20100826,022500,59.40,59.41,59.40,59.41
NZDJPY,20100826,022600,59.40,59.41,59.40,59.41
NZDJPY,20100826,022700,59.40,59.40,59.38,59.38
NZDJPY,20100826,022800,59.37,59.39,59.37,59.39
NZDJPY,20100826,022900,59.40,59.40,59.39,59.40
NZDJPY,20100826,023000,59.39,59.39,59.38,59.38
NZDJPY,20100826,023100,59.39,59.39,59.39,59.39
NZDJPY,20100826,023200,59.39,59.39,59.39,59.39
NZDJPY,20100826,023300,59.39,59.39,59.37,59.37
NZDJPY,20100826,023400,59.36,59.37,59.36,59.37
NZDJPY,20100826,023500,59.36,59.36,59.35,59.35
NZDJPY,20100826,023600,59.34,59.34,59.34,59.34
NZDJPY,20100826,023700,59.33,59.34,59.33,59.33
NZDJPY,20100826,023800,59.34,59.35,59.33,59.33
NZDJPY,20100826,023900,59.32,59.32,59.31,59.32
NZDJPY,20100826,024000,59.32,59.32,59.31,59.31
NZDJPY,20100826,024100,59.30,59.31,59.30,59.30
NZDJPY,20100826,024200,59.31,59.31,59.28,59.28
NZDJPY,20100826,024300,59.27,59.27,59.25,59.25
NZDJPY,20100826,024400,59.24,59.24,59.19,59.19
NZDJPY,20100826,024500,59.20,59.22,59.20,59.22
NZDJPY,20100826,024600,59.21,59.22,59.20,59.22
NZDJPY,20100826,024700,59.23,59.24,59.21,59.21
NZDJPY,20100826,024800,59.22,59.22,59.19,59.20
NZDJPY,20100826,024900,59.19,59.19,59.15,59.15
NZDJPY,20100826,025000,59.14,59.16,59.12,59.16
NZDJPY,20100826,025100,59.17,59.17,59.16,59.16
NZDJPY,20100826,025200,59.17,59.18,59.17,59.18
NZDJPY,20100826,025300,59.19,59.20,59.18,59.18
NZDJPY,20100826,025400,59.19,59.19,59.19,59.19
NZDJPY,20100826,025500,59.18,59.19,59.18,59.19
NZDJPY,20100826,025600,59.18,59.19,59.16,59.17
NZDJPY,20100826,025700,59.16,59.17,59.16,59.17
NZDJPY,20100826,025800,59.18,59.19,59.18,59.19
NZDJPY,20100826,025900,59.20,59.23,59.20,59.23
NZDJPY,20100826,030000,59.24,59.24,59.23,59.23
NZDJPY,20100826,030100,59.24,59.24,59.23,59.24
NZDJPY,20100826,030200,59.23,59.23,59.20,59.20
NZDJPY,20100826,030300,59.21,59.21,59.21,59.21
NZDJPY,20100826,030400,59.22,59.22,59.20,59.22
NZDJPY,20100826,030500,59.21,59.21,59.20,59.20
NZDJPY,20100826,030600,59.21,59.24,59.21,59.24
NZDJPY,20100826,030700,59.23,59.24,59.23,59.24
NZDJPY,20100826,030800,59.24,59.25,59.24,59.25
NZDJPY,20100826,030900,59.25,59.26,59.25,59.26
NZDJPY,20100826,031000,59.26,59.26,59.26,59.26
NZDJPY,20100826,031100,59.26,59.26,59.26,59.26
NZDJPY,20100826,031200,59.25,59.26,59.25,59.26
NZDJPY,20100826,031300,59.27,59.27,59.27,59.27
NZDJPY,20100826,031400,59.26,59.27,59.26,59.26
NZDJPY,20100826,031500,59.25,59.25,59.24,59.24
NZDJPY,20100826,031600,59.24,59.24,59.24,59.24
NZDJPY,20100826,031700,59.25,59.25,59.22,59.22
NZDJPY,20100826,031800,59.23,59.23,59.20,59.20
NZDJPY,20100826,031900,59.21,59.21,59.20,59.20
NZDJPY,20100826,032000,59.21,59.21,59.21,59.21
NZDJPY,20100826,032100,59.21,59.21,59.21,59.21
NZDJPY,20100826,032200,59.22,59.22,59.20,59.20
NZDJPY,20100826,032300,59.19,59.19,59.18,59.18
NZDJPY,20100826,032400,59.17,59.17,59.15,59.15
NZDJPY,20100826,032500,59.14,59.16,59.13,59.16
NZDJPY,20100826,032600,59.15,59.15,59.15,59.15
NZDJPY,20100826,032700,59.15,59.17,59.15,59.17
NZDJPY,20100826,032800,59.18,59.20,59.18,59.20
NZDJPY,20100826,032900,59.21,59.23,59.21,59.23
NZDJPY,20100826,033000,59.24,59.25,59.24,59.24
NZDJPY,20100826,033100,59.23,59.23,59.12,59.12
NZDJPY,20100826,033200,59.09,59.11,59.07,59.11
NZDJPY,20100826,033300,59.12,59.13,59.11,59.11
NZDJPY,20100826,033400,59.10,59.13,59.10,59.13
NZDJPY,20100826,033500,59.15,59.15,59.14,59.15
NZDJPY,20100826,033600,59.16,59.16,59.16,59.16
NZDJPY,20100826,033700,59.15,59.16,59.15,59.16
NZDJPY,20100826,033800,59.15,59.16,59.14,59.16
NZDJPY,20100826,033900,59.15,59.15,59.13,59.14
NZDJPY,20100826,034000,59.15,59.16,59.15,59.16
NZDJPY,20100826,034100,59.17,59.19,59.17,59.19
NZDJPY,20100826,034200,59.18,59.19,59.18,59.19
NZDJPY,20100826,034300,59.19,59.19,59.19,59.19
NZDJPY,20100826,034400,59.19,59.19,59.19,59.19
NZDJPY,20100826,034500,59.20,59.20,59.19,59.20
NZDJPY,20100826,034600,59.19,59.20,59.19,59.19
NZDJPY,20100826,034700,59.19,59.19,59.19,59.19
NZDJPY,20100826,034800,59.19,59.19,59.19,59.19
NZDJPY,20100826,034900,59.20,59.21,59.20,59.21
NZDJPY,20100826,035000,59.21,59.21,59.21,59.21
NZDJPY,20100826,035100,59.20,59.20,59.18,59.18
NZDJPY,20100826,035200,59.17,59.18,59.16,59.16
NZDJPY,20100826,035300,59.16,59.16,59.16,59.16
NZDJPY,20100826,035400,59.17,59.17,59.16,59.16
NZDJPY,20100826,035500,59.16,59.16,59.16,59.16
NZDJPY,20100826,035600,59.17,59.18,59.17,59.18
NZDJPY,20100826,035700,59.19,59.20,59.19,59.19
NZDJPY,20100826,035800,59.20,59.20,59.20,59.20
NZDJPY,20100826,035900,59.21,59.23,59.21,59.22
NZDJPY,20100826,040000,59.21,59.22,59.21,59.22
NZDJPY,20100826,040100,59.23,59.23,59.22,59.22
NZDJPY,20100826,040200,59.23,59.26,59.22,59.26
NZDJPY,20100826,040300,59.27,59.27,59.27,59.27
NZDJPY,20100826,040400,59.27,59.30,59.27,59.30
NZDJPY,20100826,040500,59.31,59.33,59.31,59.33
NZDJPY,20100826,040600,59.32,59.33,59.32,59.32
NZDJPY,20100826,040700,59.31,59.32,59.31,59.32
NZDJPY,20100826,040800,59.32,59.33,59.32,59.33
NZDJPY,20100826,040900,59.32,59.32,59.31,59.31
NZDJPY,20100826,041000,59.31,59.31,59.31,59.31
NZDJPY,20100826,041100,59.31,59.33,59.31,59.33
NZDJPY,20100826,041200,59.34,59.34,59.33,59.34
NZDJPY,20100826,041300,59.33,59.34,59.33,59.34
NZDJPY,20100826,041400,59.35,59.35,59.32,59.32
NZDJPY,20100826,041500,59.33,59.33,59.33,59.33
NZDJPY,20100826,041600,59.34,59.35,59.34,59.34
NZDJPY,20100826,041700,59.33,59.33,59.31,59.31
NZDJPY,20100826,041800,59.31,59.31,59.31,59.31
NZDJPY,20100826,041900,59.30,59.30,59.29,59.29
NZDJPY,20100826,042000,59.28,59.28,59.28,59.28
NZDJPY,20100826,042100,59.28,59.28,59.27,59.27
NZDJPY,20100826,042200,59.28,59.28,59.27,59.27
NZDJPY,20100826,042300,59.26,59.27,59.26,59.26
NZDJPY,20100826,042400,59.25,59.25,59.25,59.25
NZDJPY,20100826,042500,59.26,59.26,59.26,59.26
NZDJPY,20100826,042600,59.26,59.27,59.26,59.27
NZDJPY,20100826,042700,59.28,59.28,59.27,59.27
NZDJPY,20100826,042800,59.28,59.30,59.28,59.30
NZDJPY,20100826,042900,59.29,59.30,59.29,59.30
NZDJPY,20100826,043000,59.29,59.29,59.29,59.29
NZDJPY,20100826,043100,59.29,59.29,59.28,59.28
NZDJPY,20100826,043200,59.29,59.29,59.29,59.29
NZDJPY,20100826,043300,59.28,59.29,59.28,59.29
NZDJPY,20100826,043400,59.29,59.29,59.29,59.29
NZDJPY,20100826,043500,59.30,59.31,59.30,59.31
NZDJPY,20100826,043600,59.31,59.31,59.31,59.31
NZDJPY,20100826,043700,59.32,59.33,59.32,59.33
NZDJPY,20100826,043800,59.33,59.33,59.33,59.33
NZDJPY,20100826,043900,59.33,59.33,59.33,59.33
NZDJPY,20100826,044000,59.33,59.33,59.33,59.33
NZDJPY,20100826,044100,59.34,59.34,59.34,59.34
NZDJPY,20100826,044200,59.34,59.35,59.34,59.35
NZDJPY,20100826,044300,59.36,59.37,59.35,59.37
NZDJPY,20100826,044400,59.38,59.38,59.37,59.37
NZDJPY,20100826,044500,59.36,59.36,59.36,59.36
NZDJPY,20100826,044600,59.37,59.38,59.37,59.38
NZDJPY,20100826,044700,59.37,59.37,59.37,59.37
NZDJPY,20100826,044800,59.36,59.36,59.35,59.35
NZDJPY,20100826,044900,59.36,59.36,59.36,59.36
NZDJPY,20100826,045000,59.36,59.36,59.36,59.36
NZDJPY,20100826,045100,59.35,59.35,59.34,59.34
NZDJPY,20100826,045200,59.33,59.33,59.33,59.33
NZDJPY,20100826,045300,59.33,59.34,59.32,59.32
NZDJPY,20100826,045400,59.33,59.34,59.33,59.34
NZDJPY,20100826,045500,59.35,59.36,59.35,59.35
NZDJPY,20100826,045600,59.34,59.35,59.34,59.34
NZDJPY,20100826,045700,59.35,59.35,59.34,59.35
NZDJPY,20100826,045800,59.35,59.35,59.35,59.35
NZDJPY,20100826,045900,59.34,59.34,59.34,59.34
NZDJPY,20100826,050000,59.34,59.34,59.33,59.33
NZDJPY,20100826,050100,59.32,59.32,59.31,59.31
NZDJPY,20100826,050200,59.31,59.31,59.31,59.31
NZDJPY,20100826,050300,59.31,59.31,59.31,59.31
NZDJPY,20100826,050400,59.31,59.31,59.31,59.31
NZDJPY,20100826,050500,59.30,59.30,59.30,59.30
NZDJPY,20100826,050600,59.31,59.31,59.30,59.30
NZDJPY,20100826,050700,59.30,59.30,59.30,59.30
NZDJPY,20100826,050800,59.30,59.30,59.29,59.29
NZDJPY,20100826,050900,59.30,59.30,59.29,59.30
NZDJPY,20100826,051000,59.29,59.29,59.29,59.29
NZDJPY,20100826,051100,59.29,59.29,59.29,59.29
NZDJPY,20100826,051200,59.29,59.29,59.29,59.29
NZDJPY,20100826,051300,59.29,59.29,59.29,59.29
NZDJPY,20100826,051400,59.30,59.31,59.30,59.31
NZDJPY,20100826,051500,59.30,59.31,59.30,59.31
NZDJPY,20100826,051600,59.31,59.31,59.31,59.31
NZDJPY,20100826,051700,59.32,59.32,59.32,59.32
NZDJPY,20100826,051800,59.33,59.35,59.33,59.34
NZDJPY,20100826,051900,59.33,59.34,59.33,59.34
NZDJPY,20100826,052000,59.35,59.35,59.35,59.35
NZDJPY,20100826,052100,59.35,59.36,59.35,59.36
NZDJPY,20100826,052200,59.35,59.36,59.35,59.36
NZDJPY,20100826,052300,59.35,59.37,59.35,59.37
NZDJPY,20100826,052400,59.38,59.39,59.38,59.39
NZDJPY,20100826,052500,59.40,59.40,59.40,59.40
NZDJPY,20100826,052600,59.39,59.39,59.38,59.38
NZDJPY,20100826,052700,59.38,59.39,59.38,59.39
NZDJPY,20100826,052800,59.38,59.38,59.38,59.38
NZDJPY,20100826,052900,59.37,59.39,59.37,59.38
NZDJPY,20100826,053000,59.39,59.39,59.38,59.39
NZDJPY,20100826,053100,59.40,59.40,59.40,59.40
NZDJPY,20100826,053200,59.39,59.41,59.39,59.41
NZDJPY,20100826,053300,59.40,59.41,59.40,59.41
NZDJPY,20100826,053400,59.40,59.41,59.40,59.41
NZDJPY,20100826,053500,59.40,59.40,59.40,59.40
NZDJPY,20100826,053600,59.41,59.43,59.41,59.43
NZDJPY,20100826,053700,59.42,59.44,59.42,59.44
NZDJPY,20100826,053800,59.45,59.45,59.44,59.44
NZDJPY,20100826,053900,59.45,59.46,59.45,59.46
NZDJPY,20100826,054000,59.47,59.47,59.46,59.46
NZDJPY,20100826,054100,59.46,59.47,59.46,59.47
NZDJPY,20100826,054200,59.46,59.46,59.46,59.46
NZDJPY,20100826,054300,59.45,59.45,59.44,59.44
NZDJPY,20100826,054400,59.44,59.44,59.44,59.44
NZDJPY,20100826,054500,59.43,59.43,59.43,59.43
NZDJPY,20100826,054600,59.43,59.45,59.43,59.45
NZDJPY,20100826,054700,59.44,59.44,59.44,59.44
NZDJPY,20100826,054800,59.45,59.45,59.45,59.45
NZDJPY,20100826,054900,59.45,59.45,59.45,59.45
NZDJPY,20100826,055000,59.46,59.48,59.46,59.48
NZDJPY,20100826,055100,59.49,59.57,59.49,59.57
NZDJPY,20100826,055200,59.58,59.58,59.56,59.56
NZDJPY,20100826,055300,59.55,59.55,59.53,59.53
NZDJPY,20100826,055400,59.52,59.52,59.51,59.51
NZDJPY,20100826,055500,59.52,59.56,59.52,59.56
NZDJPY,20100826,055600,59.57,59.57,59.56,59.56
NZDJPY,20100826,055700,59.55,59.55,59.53,59.53
NZDJPY,20100826,055800,59.54,59.56,59.54,59.56
NZDJPY,20100826,055900,59.55,59.56,59.55,59.56
NZDJPY,20100826,060000,59.56,59.56,59.55,59.55
NZDJPY,20100826,060100,59.56,59.59,59.56,59.59
NZDJPY,20100826,060200,59.58,59.59,59.58,59.58
NZDJPY,20100826,060300,59.57,59.57,59.55,59.55
NZDJPY,20100826,060400,59.55,59.55,59.54,59.55
NZDJPY,20100826,060500,59.56,59.57,59.56,59.57
NZDJPY,20100826,060600,59.58,59.58,59.58,59.58
NZDJPY,20100826,060700,59.58,59.58,59.58,59.58
NZDJPY,20100826,060800,59.58,59.58,59.57,59.57
NZDJPY,20100826,060900,59.57,59.57,59.56,59.56
NZDJPY,20100826,061000,59.57,59.58,59.57,59.58
NZDJPY,20100826,061100,59.59,59.59,59.59,59.59
NZDJPY,20100826,061200,59.60,59.61,59.60,59.61
NZDJPY,20100826,061300,59.62,59.63,59.62,59.63
NZDJPY,20100826,061400,59.62,59.62,59.62,59.62
NZDJPY,20100826,061500,59.61,59.62,59.61,59.62
NZDJPY,20100826,061600,59.61,59.61,59.61,59.61
NZDJPY,20100826,061700,59.61,59.61,59.61,59.61
NZDJPY,20100826,061800,59.60,59.60,59.60,59.60
NZDJPY,20100826,061900,59.61,59.61,59.59,59.59
NZDJPY,20100826,062000,59.60,59.60,59.59,59.59
NZDJPY,20100826,062100,59.60,59.60,59.60,59.60
NZDJPY,20100826,062200,59.60,59.60,59.60,59.60
NZDJPY,20100826,062300,59.61,59.62,59.61,59.61
NZDJPY,20100826,062400,59.60,59.60,59.59,59.59
NZDJPY,20100826,062500,59.59,59.60,59.59,59.60
NZDJPY,20100826,062600,59.61,59.62,59.61,59.62
NZDJPY,20100826,062700,59.62,59.62,59.61,59.61
NZDJPY,20100826,062800,59.60,59.61,59.60,59.60
NZDJPY,20100826,062900,59.60,59.60,59.60,59.60
NZDJPY,20100826,063000,59.60,59.60,59.60,59.60
NZDJPY,20100826,063100,59.61,59.61,59.61,59.61
NZDJPY,20100826,063200,59.60,59.60,59.59,59.59
NZDJPY,20100826,063300,59.59,59.59,59.59,59.59
NZDJPY,20100826,063400,59.59,59.59,59.59,59.59
NZDJPY,20100826,063500,59.59,59.61,59.59,59.61
NZDJPY,20100826,063600,59.60,59.61,59.60,59.61
NZDJPY,20100826,063700,59.61,59.62,59.61,59.61
NZDJPY,20100826,063800,59.62,59.62,59.62,59.62
NZDJPY,20100826,063900,59.62,59.62,59.59,59.59
NZDJPY,20100826,064000,59.59,59.59,59.59,59.59
NZDJPY,20100826,064100,59.58,59.58,59.57,59.57
NZDJPY,20100826,064200,59.58,59.59,59.58,59.59
NZDJPY,20100826,064300,59.59,59.59,59.59,59.59
NZDJPY,20100826,064400,59.59,59.59,59.59,59.59
NZDJPY,20100826,064500,59.59,59.59,59.59,59.59
NZDJPY,20100826,064600,59.59,59.59,59.59,59.59
NZDJPY,20100826,064700,59.60,59.60,59.60,59.60
NZDJPY,20100826,064800,59.60,59.60,59.60,59.60
NZDJPY,20100826,064900,59.60,59.60,59.60,59.60
NZDJPY,20100826,065000,59.60,59.60,59.59,59.59
NZDJPY,20100826,065100,59.58,59.58,59.57,59.57
NZDJPY,20100826,065200,59.58,59.59,59.58,59.58
NZDJPY,20100826,065300,59.57,59.58,59.57,59.58
NZDJPY,20100826,065400,59.58,59.58,59.58,59.58
NZDJPY,20100826,065500,59.57,59.57,59.57,59.57
NZDJPY,20100826,065600,59.57,59.57,59.56,59.56
NZDJPY,20100826,065700,59.57,59.57,59.56,59.56
NZDJPY,20100826,065800,59.56,59.56,59.56,59.56
NZDJPY,20100826,065900,59.56,59.57,59.56,59.56
NZDJPY,20100826,070000,59.57,59.57,59.56,59.57
NZDJPY,20100826,070100,59.56,59.57,59.56,59.56
NZDJPY,20100826,070200,59.57,59.57,59.56,59.56
NZDJPY,20100826,070300,59.56,59.56,59.56,59.56
NZDJPY,20100826,070400,59.56,59.56,59.56,59.56
NZDJPY,20100826,070500,59.57,59.61,59.57,59.61
NZDJPY,20100826,070600,59.62,59.62,59.62,59.62
NZDJPY,20100826,070700,59.61,59.61,59.60,59.60
NZDJPY,20100826,070800,59.61,59.61,59.60,59.60
NZDJPY,20100826,070900,59.60,59.60,59.60,59.60
NZDJPY,20100826,071000,59.60,59.60,59.59,59.59
NZDJPY,20100826,071100,59.60,59.60,59.60,59.60
NZDJPY,20100826,071200,59.60,59.60,59.59,59.59
NZDJPY,20100826,071300,59.60,59.61,59.60,59.61
NZDJPY,20100826,071400,59.60,59.60,59.60,59.60
NZDJPY,20100826,071500,59.59,59.59,59.58,59.58
NZDJPY,20100826,071600,59.58,59.59,59.58,59.59
NZDJPY,20100826,071700,59.59,59.60,59.59,59.60
NZDJPY,20100826,071800,59.60,59.60,59.60,59.60
NZDJPY,20100826,071900,59.59,59.60,59.59,59.60
NZDJPY,20100826,072000,59.60,59.60,59.59,59.59
NZDJPY,20100826,072100,59.59,59.59,59.59,59.59
NZDJPY,20100826,072200,59.60,59.62,59.60,59.62
NZDJPY,20100826,072300,59.63,59.63,59.62,59.62
NZDJPY,20100826,072400,59.63,59.63,59.63,59.63
NZDJPY,20100826,072500,59.63,59.63,59.62,59.63
NZDJPY,20100826,072600,59.64,59.66,59.64,59.65
NZDJPY,20100826,072700,59.64,59.67,59.64,59.67
NZDJPY,20100826,072800,59.68,59.68,59.68,59.68
NZDJPY,20100826,072900,59.69,59.69,59.69,59.69
NZDJPY,20100826,073000,59.69,59.69,59.66,59.66
NZDJPY,20100826,073100,59.67,59.67,59.65,59.65
NZDJPY,20100826,073200,59.65,59.65,59.64,59.64
NZDJPY,20100826,073300,59.65,59.65,59.63,59.63
NZDJPY,20100826,073400,59.64,59.65,59.64,59.65
NZDJPY,20100826,073500,59.66,59.66,59.65,59.65
NZDJPY,20100826,073600,59.65,59.67,59.65,59.67
NZDJPY,20100826,073700,59.69,59.69,59.68,59.68
NZDJPY,20100826,073800,59.67,59.69,59.67,59.69
NZDJPY,20100826,073900,59.69,59.69,59.69,59.69
NZDJPY,20100826,074000,59.68,59.73,59.68,59.73
NZDJPY,20100826,074100,59.72,59.72,59.70,59.70
NZDJPY,20100826,074200,59.70,59.70,59.70,59.70
NZDJPY,20100826,074300,59.71,59.72,59.69,59.72
NZDJPY,20100826,074400,59.71,59.72,59.71,59.72
NZDJPY,20100826,074500,59.71,59.72,59.71,59.72
NZDJPY,20100826,074600,59.71,59.71,59.70,59.71
NZDJPY,20100826,074700,59.72,59.72,59.72,59.72
NZDJPY,20100826,074800,59.71,59.71,59.69,59.69
NZDJPY,20100826,074900,59.70,59.70,59.69,59.70
NZDJPY,20100826,075000,59.71,59.71,59.70,59.70
NZDJPY,20100826,075100,59.72,59.73,59.72,59.73
NZDJPY,20100826,075200,59.74,59.75,59.74,59.74
NZDJPY,20100826,075300,59.73,59.74,59.73,59.74
NZDJPY,20100826,075400,59.73,59.73,59.72,59.72
NZDJPY,20100826,075500,59.73,59.74,59.73,59.74
NZDJPY,20100826,075600,59.75,59.75,59.75,59.75
NZDJPY,20100826,075700,59.74,59.74,59.74,59.74
NZDJPY,20100826,075800,59.74,59.74,59.73,59.73
NZDJPY,20100826,075900,59.72,59.72,59.70,59.70
NZDJPY,20100826,080000,59.69,59.69,59.69,59.69
NZDJPY,20100826,080100,59.70,59.72,59.69,59.72
NZDJPY,20100826,080200,59.71,59.71,59.70,59.70
NZDJPY,20100826,080300,59.69,59.69,59.69,59.69
NZDJPY,20100826,080400,59.70,59.70,59.69,59.70
NZDJPY,20100826,080500,59.70,59.71,59.70,59.71
NZDJPY,20100826,080600,59.70,59.71,59.69,59.71
NZDJPY,20100826,080700,59.72,59.72,59.69,59.69
NZDJPY,20100826,080800,59.70,59.70,59.66,59.66
NZDJPY,20100826,080900,59.65,59.65,59.63,59.64
NZDJPY,20100826,081000,59.63,59.63,59.62,59.63
NZDJPY,20100826,081100,59.64,59.65,59.64,59.64
NZDJPY,20100826,081200,59.63,59.63,59.62,59.63
NZDJPY,20100826,081300,59.63,59.63,59.63,59.63
NZDJPY,20100826,081400,59.62,59.62,59.61,59.62
NZDJPY,20100826,081500,59.61,59.61,59.59,59.59
NZDJPY,20100826,081600,59.59,59.59,59.58,59.58
NZDJPY,20100826,081700,59.57,59.57,59.57,59.57
NZDJPY,20100826,081800,59.57,59.58,59.57,59.58
NZDJPY,20100826,081900,59.59,59.59,59.58,59.58
NZDJPY,20100826,082000,59.57,59.57,59.55,59.55
NZDJPY,20100826,082100,59.54,59.54,59.54,59.54
NZDJPY,20100826,082200,59.54,59.55,59.52,59.54
NZDJPY,20100826,082300,59.55,59.55,59.54,59.54
NZDJPY,20100826,082400,59.54,59.55,59.53,59.55
NZDJPY,20100826,082500,59.56,59.56,59.54,59.54
NZDJPY,20100826,082600,59.55,59.55,59.54,59.55
NZDJPY,20100826,082700,59.55,59.55,59.55,59.55
NZDJPY,20100826,082800,59.56,59.58,59.56,59.57
NZDJPY,20100826,082900,59.56,59.63,59.56,59.63
NZDJPY,20100826,083000,59.63,59.63,59.63,59.63
NZDJPY,20100826,083100,59.62,59.63,59.61,59.63
NZDJPY,20100826,083200,59.62,59.62,59.60,59.60
NZDJPY,20100826,083300,59.59,59.60,59.59,59.59
NZDJPY,20100826,083400,59.59,59.60,59.58,59.58
NZDJPY,20100826,083500,59.57,59.57,59.56,59.56
NZDJPY,20100826,083600,59.57,59.59,59.57,59.58
NZDJPY,20100826,083700,59.57,59.57,59.56,59.56
NZDJPY,20100826,083800,59.57,59.58,59.57,59.58
NZDJPY,20100826,083900,59.59,59.59,59.57,59.57
NZDJPY,20100826,084000,59.57,59.60,59.57,59.60
NZDJPY,20100826,084100,59.59,59.60,59.59,59.60
NZDJPY,20100826,084200,59.61,59.65,59.61,59.65
NZDJPY,20100826,084300,59.64,59.65,59.64,59.64
NZDJPY,20100826,084400,59.63,59.64,59.59,59.59
NZDJPY,20100826,084500,59.58,59.58,59.57,59.58
NZDJPY,20100826,084600,59.59,59.60,59.59,59.59
NZDJPY,20100826,084700,59.58,59.59,59.58,59.59
NZDJPY,20100826,084800,59.60,59.60,59.59,59.59
NZDJPY,20100826,084900,59.58,59.59,59.58,59.59
NZDJPY,20100826,085000,59.60,59.60,59.59,59.59
NZDJPY,20100826,085100,59.60,59.60,59.60,59.60
NZDJPY,20100826,085200,59.59,59.59,59.58,59.59
NZDJPY,20100826,085300,59.60,59.60,59.60,59.60
NZDJPY,20100826,085400,59.60,59.60,59.58,59.58
NZDJPY,20100826,085500,59.59,59.59,59.59,59.59
NZDJPY,20100826,085600,59.58,59.58,59.56,59.56
NZDJPY,20100826,085700,59.57,59.58,59.57,59.58
NZDJPY,20100826,085800,59.58,59.59,59.58,59.59
NZDJPY,20100826,085900,59.60,59.64,59.60,59.64
NZDJPY,20100826,090000,59.65,59.67,59.65,59.67
NZDJPY,20100826,090100,59.68,59.68,59.66,59.67
NZDJPY,20100826,090200,59.66,59.67,59.66,59.66
NZDJPY,20100826,090300,59.67,59.67,59.64,59.64
NZDJPY,20100826,090400,59.64,59.66,59.63,59.66
NZDJPY,20100826,090500,59.65,59.67,59.65,59.65
NZDJPY,20100826,090600,59.66,59.66,59.65,59.66
NZDJPY,20100826,090700,59.67,59.67,59.63,59.63
NZDJPY,20100826,090800,59.64,59.65,59.64,59.65
NZDJPY,20100826,090900,59.66,59.68,59.66,59.66
NZDJPY,20100826,091000,59.67,59.67,59.66,59.66
NZDJPY,20100826,091100,59.65,59.65,59.61,59.61
NZDJPY,20100826,091200,59.60,59.64,59.60,59.63
NZDJPY,20100826,091300,59.64,59.65,59.63,59.63
NZDJPY,20100826,091400,59.63,59.63,59.62,59.62
NZDJPY,20100826,091500,59.63,59.63,59.62,59.63
NZDJPY,20100826,091600,59.64,59.64,59.63,59.63
NZDJPY,20100826,091700,59.62,59.62,59.59,59.60
NZDJPY,20100826,091800,59.61,59.63,59.61,59.62
NZDJPY,20100826,091900,59.63,59.65,59.63,59.65
NZDJPY,20100826,092000,59.66,59.66,59.66,59.66
NZDJPY,20100826,092100,59.66,59.68,59.66,59.68
NZDJPY,20100826,092200,59.68,59.69,59.68,59.69
NZDJPY,20100826,092300,59.70,59.70,59.69,59.69
NZDJPY,20100826,092400,59.68,59.69,59.68,59.69
NZDJPY,20100826,092500,59.70,59.70,59.70,59.70
NZDJPY,20100826,092600,59.71,59.71,59.70,59.71
NZDJPY,20100826,092700,59.71,59.72,59.70,59.72
NZDJPY,20100826,092800,59.73,59.74,59.73,59.73
NZDJPY,20100826,092900,59.74,59.74,59.73,59.74
NZDJPY,20100826,093000,59.75,59.75,59.75,59.75
NZDJPY,20100826,093100,59.74,59.75,59.74,59.74
NZDJPY,20100826,093200,59.75,59.76,59.74,59.76
NZDJPY,20100826,093300,59.75,59.75,59.74,59.74
NZDJPY,20100826,093400,59.75,59.77,59.75,59.76
NZDJPY,20100826,093500,59.77,59.77,59.74,59.75
NZDJPY,20100826,093600,59.74,59.75,59.71,59.71
NZDJPY,20100826,093700,59.70,59.70,59.67,59.69
NZDJPY,20100826,093800,59.68,59.69,59.67,59.69
NZDJPY,20100826,093900,59.70,59.71,59.70,59.71
NZDJPY,20100826,094000,59.70,59.71,59.70,59.71
NZDJPY,20100826,094100,59.72,59.72,59.70,59.71
NZDJPY,20100826,094200,59.70,59.70,59.66,59.66
NZDJPY,20100826,094300,59.67,59.68,59.66,59.66
NZDJPY,20100826,094400,59.67,59.67,59.66,59.66
NZDJPY,20100826,094500,59.66,59.66,59.66,59.66
NZDJPY,20100826,094600,59.65,59.67,59.65,59.66
NZDJPY,20100826,094700,59.65,59.67,59.65,59.67
NZDJPY,20100826,094800,59.68,59.68,59.67,59.67
NZDJPY,20100826,094900,59.66,59.66,59.66,59.66
NZDJPY,20100826,095000,59.65,59.66,59.65,59.66
NZDJPY,20100826,095100,59.65,59.67,59.65,59.66
NZDJPY,20100826,095200,59.65,59.65,59.64,59.64
NZDJPY,20100826,095300,59.63,59.63,59.59,59.59
NZDJPY,20100826,095400,59.58,59.60,59.58,59.60
NZDJPY,20100826,095500,59.61,59.64,59.61,59.62
NZDJPY,20100826,095600,59.60,59.61,59.60,59.60
NZDJPY,20100826,095700,59.60,59.60,59.60,59.60
NZDJPY,20100826,095800,59.61,59.62,59.61,59.61
NZDJPY,20100826,095900,59.62,59.62,59.61,59.62
NZDJPY,20100826,100000,59.61,59.61,59.60,59.60
NZDJPY,20100826,100100,59.60,59.60,59.60,59.60
NZDJPY,20100826,100200,59.59,59.59,59.56,59.58
NZDJPY,20100826,100300,59.59,59.60,59.58,59.60
NZDJPY,20100826,100400,59.59,59.60,59.59,59.60
NZDJPY,20100826,100500,59.60,59.61,59.60,59.61
NZDJPY,20100826,100600,59.62,59.63,59.61,59.63
NZDJPY,20100826,100700,59.63,59.64,59.63,59.64
NZDJPY,20100826,100800,59.63,59.65,59.63,59.65
NZDJPY,20100826,100900,59.64,59.65,59.64,59.65
NZDJPY,20100826,101000,59.64,59.64,59.63,59.63
NZDJPY,20100826,101100,59.62,59.62,59.62,59.62
NZDJPY,20100826,101200,59.62,59.63,59.62,59.63
NZDJPY,20100826,101300,59.64,59.64,59.64,59.64
NZDJPY,20100826,101400,59.64,59.65,59.62,59.62
NZDJPY,20100826,101500,59.61,59.61,59.60,59.60
NZDJPY,20100826,101600,59.59,59.59,59.58,59.58
NZDJPY,20100826,101700,59.59,59.60,59.59,59.60
NZDJPY,20100826,101800,59.60,59.60,59.60,59.60
NZDJPY,20100826,101900,59.59,59.59,59.59,59.59
NZDJPY,20100826,102000,59.59,59.61,59.59,59.60
NZDJPY,20100826,102100,59.59,59.60,59.59,59.59
NZDJPY,20100826,102200,59.59,59.59,59.58,59.58
NZDJPY,20100826,102300,59.57,59.57,59.53,59.53
NZDJPY,20100826,102400,59.52,59.52,59.51,59.52
NZDJPY,20100826,102500,59.53,59.53,59.51,59.51
NZDJPY,20100826,102600,59.50,59.50,59.47,59.48
NZDJPY,20100826,102700,59.47,59.47,59.45,59.45
NZDJPY,20100826,102800,59.44,59.46,59.44,59.46
NZDJPY,20100826,102900,59.45,59.47,59.45,59.46
NZDJPY,20100826,103000,59.45,59.46,59.45,59.46
NZDJPY,20100826,103100,59.47,59.47,59.46,59.46
NZDJPY,20100826,103200,59.45,59.48,59.45,59.48
NZDJPY,20100826,103300,59.49,59.50,59.49,59.50
NZDJPY,20100826,103400,59.51,59.51,59.50,59.51
NZDJPY,20100826,103500,59.50,59.50,59.47,59.47
NZDJPY,20100826,103600,59.48,59.49,59.48,59.49
NZDJPY,20100826,103700,59.48,59.48,59.45,59.45
NZDJPY,20100826,103800,59.46,59.46,59.46,59.46
NZDJPY,20100826,103900,59.47,59.49,59.46,59.46
NZDJPY,20100826,104000,59.45,59.47,59.45,59.47
NZDJPY,20100826,104100,59.47,59.47,59.46,59.46
NZDJPY,20100826,104200,59.45,59.46,59.45,59.46
NZDJPY,20100826,104300,59.45,59.45,59.43,59.45
NZDJPY,20100826,104400,59.44,59.45,59.44,59.44
NZDJPY,20100826,104500,59.43,59.43,59.41,59.41
NZDJPY,20100826,104600,59.42,59.43,59.42,59.43
NZDJPY,20100826,104700,59.42,59.44,59.42,59.44
NZDJPY,20100826,104800,59.43,59.43,59.39,59.39
NZDJPY,20100826,104900,59.40,59.40,59.39,59.39
NZDJPY,20100826,105000,59.39,59.39,59.39,59.39
NZDJPY,20100826,105100,59.40,59.42,59.39,59.42
NZDJPY,20100826,105200,59.41,59.43,59.41,59.43
NZDJPY,20100826,105300,59.42,59.43,59.42,59.43
NZDJPY,20100826,105400,59.44,59.45,59.44,59.45
NZDJPY,20100826,105500,59.46,59.46,59.44,59.44
NZDJPY,20100826,105600,59.43,59.43,59.42,59.42
NZDJPY,20100826,105700,59.43,59.43,59.42,59.43
NZDJPY,20100826,105800,59.43,59.43,59.43,59.43
NZDJPY,20100826,105900,59.43,59.43,59.43,59.43
NZDJPY,20100826,110000,59.44,59.44,59.44,59.44
NZDJPY,20100826,110100,59.44,59.44,59.39,59.39
NZDJPY,20100826,110200,59.38,59.40,59.38,59.39
NZDJPY,20100826,110300,59.38,59.40,59.37,59.37
NZDJPY,20100826,110400,59.38,59.38,59.35,59.35
NZDJPY,20100826,110500,59.34,59.34,59.33,59.34
NZDJPY,20100826,110600,59.35,59.35,59.34,59.34
NZDJPY,20100826,110700,59.35,59.35,59.35,59.35
NZDJPY,20100826,110800,59.36,59.38,59.35,59.38
NZDJPY,20100826,110900,59.38,59.39,59.38,59.39
NZDJPY,20100826,111000,59.40,59.41,59.40,59.41
NZDJPY,20100826,111100,59.41,59.41,59.40,59.40
NZDJPY,20100826,111200,59.39,59.41,59.39,59.41
NZDJPY,20100826,111300,59.42,59.44,59.42,59.44
NZDJPY,20100826,111400,59.43,59.43,59.42,59.42
NZDJPY,20100826,111500,59.41,59.41,59.40,59.40
NZDJPY,20100826,111600,59.41,59.41,59.40,59.40
NZDJPY,20100826,111700,59.41,59.41,59.40,59.40
NZDJPY,20100826,111800,59.41,59.41,59.41,59.41
NZDJPY,20100826,111900,59.42,59.42,59.40,59.40
NZDJPY,20100826,112000,59.39,59.40,59.37,59.37
NZDJPY,20100826,112100,59.38,59.38,59.38,59.38
NZDJPY,20100826,112200,59.38,59.39,59.38,59.39
NZDJPY,20100826,112300,59.40,59.40,59.38,59.38
NZDJPY,20100826,112400,59.37,59.37,59.37,59.37
NZDJPY,20100826,112500,59.38,59.38,59.38,59.38
NZDJPY,20100826,112600,59.37,59.38,59.37,59.38
NZDJPY,20100826,112700,59.37,59.40,59.37,59.40
NZDJPY,20100826,112800,59.41,59.41,59.40,59.41
NZDJPY,20100826,112900,59.41,59.41,59.41,59.41
NZDJPY,20100826,113000,59.40,59.40,59.39,59.39
NZDJPY,20100826,113100,59.38,59.38,59.37,59.37
NZDJPY,20100826,113200,59.36,59.36,59.32,59.32
NZDJPY,20100826,113300,59.33,59.33,59.32,59.32
NZDJPY,20100826,113400,59.33,59.34,59.33,59.34
NZDJPY,20100826,113500,59.33,59.34,59.33,59.33
NZDJPY,20100826,113600,59.34,59.34,59.33,59.34
NZDJPY,20100826,113700,59.35,59.35,59.34,59.34
NZDJPY,20100826,113800,59.35,59.35,59.35,59.35
NZDJPY,20100826,113900,59.35,59.35,59.35,59.35
NZDJPY,20100826,114000,59.35,59.35,59.34,59.34
NZDJPY,20100826,114100,59.34,59.35,59.34,59.35
NZDJPY,20100826,114200,59.34,59.35,59.34,59.35
NZDJPY,20100826,114300,59.34,59.35,59.34,59.35
NZDJPY,20100826,114400,59.35,59.36,59.35,59.36
NZDJPY,20100826,114500,59.35,59.35,59.35,59.35
NZDJPY,20100826,114600,59.34,59.34,59.34,59.34
NZDJPY,20100826,114700,59.34,59.34,59.33,59.33
NZDJPY,20100826,114800,59.32,59.32,59.27,59.27
NZDJPY,20100826,114900,59.26,59.27,59.24,59.24
NZDJPY,20100826,115000,59.25,59.28,59.25,59.28
NZDJPY,20100826,115100,59.27,59.30,59.27,59.30
NZDJPY,20100826,115200,59.31,59.33,59.30,59.33
NZDJPY,20100826,115300,59.32,59.33,59.32,59.33
NZDJPY,20100826,115400,59.32,59.34,59.32,59.34
NZDJPY,20100826,115500,59.33,59.34,59.33,59.34
NZDJPY,20100826,115600,59.35,59.35,59.35,59.35
NZDJPY,20100826,115700,59.36,59.38,59.36,59.38
NZDJPY,20100826,115800,59.37,59.38,59.36,59.38
NZDJPY,20100826,115900,59.39,59.39,59.38,59.38
NZDJPY,20100826,120000,59.37,59.38,59.37,59.38
NZDJPY,20100826,120100,59.37,59.39,59.37,59.39
NZDJPY,20100826,120200,59.40,59.44,59.40,59.44
NZDJPY,20100826,120300,59.45,59.47,59.45,59.47
NZDJPY,20100826,120400,59.46,59.46,59.45,59.45
NZDJPY,20100826,120500,59.44,59.47,59.44,59.46
NZDJPY,20100826,120600,59.47,59.49,59.47,59.48
NZDJPY,20100826,120700,59.47,59.49,59.47,59.49
NZDJPY,20100826,120800,59.49,59.49,59.48,59.48
NZDJPY,20100826,120900,59.49,59.49,59.49,59.49
NZDJPY,20100826,121000,59.49,59.49,59.49,59.49
NZDJPY,20100826,121100,59.49,59.50,59.49,59.49
NZDJPY,20100826,121200,59.49,59.49,59.48,59.48
NZDJPY,20100826,121300,59.49,59.49,59.49,59.49
NZDJPY,20100826,121400,59.50,59.50,59.49,59.49
NZDJPY,20100826,121500,59.50,59.50,59.49,59.49
NZDJPY,20100826,121600,59.48,59.48,59.47,59.47
NZDJPY,20100826,121700,59.46,59.47,59.45,59.45
NZDJPY,20100826,121800,59.46,59.48,59.46,59.47
NZDJPY,20100826,121900,59.48,59.48,59.47,59.47
NZDJPY,20100826,122000,59.47,59.47,59.47,59.47
NZDJPY,20100826,122100,59.46,59.46,59.45,59.45
NZDJPY,20100826,122200,59.44,59.44,59.42,59.42
NZDJPY,20100826,122300,59.43,59.43,59.41,59.42
NZDJPY,20100826,122400,59.41,59.42,59.41,59.42
NZDJPY,20100826,122500,59.43,59.45,59.43,59.45
NZDJPY,20100826,122600,59.47,59.48,59.47,59.48
NZDJPY,20100826,122700,59.49,59.49,59.48,59.48
NZDJPY,20100826,122800,59.48,59.48,59.48,59.48
NZDJPY,20100826,122900,59.47,59.47,59.47,59.47
NZDJPY,20100826,123000,59.46,59.46,59.44,59.45
NZDJPY,20100826,123100,59.44,59.44,59.44,59.44
NZDJPY,20100826,123200,59.44,59.45,59.44,59.45
NZDJPY,20100826,123300,59.46,59.47,59.46,59.46
NZDJPY,20100826,123400,59.46,59.46,59.46,59.46
NZDJPY,20100826,123500,59.47,59.47,59.47,59.47
NZDJPY,20100826,123600,59.48,59.48,59.48,59.48
NZDJPY,20100826,123700,59.47,59.48,59.47,59.47
NZDJPY,20100826,123800,59.46,59.46,59.45,59.46
NZDJPY,20100826,123900,59.45,59.45,59.45,59.45
NZDJPY,20100826,124000,59.45,59.45,59.44,59.44
NZDJPY,20100826,124100,59.44,59.45,59.42,59.42
NZDJPY,20100826,124200,59.43,59.43,59.42,59.42
NZDJPY,20100826,124300,59.43,59.43,59.42,59.42
NZDJPY,20100826,124400,59.42,59.44,59.41,59.44
NZDJPY,20100826,124500,59.44,59.44,59.44,59.44
NZDJPY,20100826,124600,59.43,59.44,59.42,59.42
NZDJPY,20100826,124700,59.41,59.42,59.41,59.42
NZDJPY,20100826,124800,59.41,59.43,59.41,59.42
NZDJPY,20100826,124900,59.41,59.41,59.38,59.38
NZDJPY,20100826,125000,59.39,59.40,59.38,59.38
NZDJPY,20100826,125100,59.39,59.40,59.39,59.40
NZDJPY,20100826,125200,59.41,59.42,59.41,59.42
NZDJPY,20100826,125300,59.42,59.42,59.42,59.42
NZDJPY,20100826,125400,59.42,59.42,59.41,59.41
NZDJPY,20100826,125500,59.42,59.42,59.40,59.40
NZDJPY,20100826,125600,59.41,59.42,59.41,59.42
NZDJPY,20100826,125700,59.43,59.43,59.42,59.42
NZDJPY,20100826,125800,59.43,59.43,59.42,59.42
NZDJPY,20100826,125900,59.43,59.44,59.43,59.44
NZDJPY,20100826,130000,59.45,59.46,59.45,59.46
NZDJPY,20100826,130100,59.47,59.48,59.47,59.48
NZDJPY,20100826,130200,59.47,59.47,59.45,59.45
NZDJPY,20100826,130300,59.45,59.45,59.44,59.44
NZDJPY,20100826,130400,59.45,59.45,59.44,59.44
NZDJPY,20100826,130500,59.44,59.44,59.44,59.44
NZDJPY,20100826,130600,59.43,59.44,59.40,59.40
NZDJPY,20100826,130700,59.39,59.40,59.38,59.40
NZDJPY,20100826,130800,59.41,59.41,59.41,59.41
NZDJPY,20100826,130900,59.40,59.40,59.39,59.39
NZDJPY,20100826,131000,59.38,59.39,59.38,59.38
NZDJPY,20100826,131100,59.39,59.39,59.37,59.37
NZDJPY,20100826,131200,59.36,59.37,59.36,59.36
NZDJPY,20100826,131300,59.37,59.37,59.37,59.37
NZDJPY,20100826,131400,59.37,59.38,59.37,59.38
NZDJPY,20100826,131500,59.37,59.37,59.37,59.37
NZDJPY,20100826,131600,59.36,59.36,59.33,59.34
NZDJPY,20100826,131700,59.35,59.35,59.35,59.35
NZDJPY,20100826,131800,59.36,59.37,59.36,59.37
NZDJPY,20100826,131900,59.38,59.40,59.38,59.40
NZDJPY,20100826,132000,59.41,59.43,59.40,59.43
NZDJPY,20100826,132100,59.44,59.46,59.44,59.45
NZDJPY,20100826,132200,59.46,59.46,59.46,59.46
NZDJPY,20100826,132300,59.47,59.49,59.47,59.49
NZDJPY,20100826,132400,59.50,59.50,59.48,59.48
NZDJPY,20100826,132500,59.48,59.48,59.47,59.47
NZDJPY,20100826,132600,59.48,59.48,59.48,59.48
NZDJPY,20100826,132700,59.47,59.48,59.46,59.46
NZDJPY,20100826,132800,59.45,59.45,59.43,59.43
NZDJPY,20100826,132900,59.44,59.44,59.44,59.44
NZDJPY,20100826,133000,59.44,59.44,59.44,59.44
NZDJPY,20100826,133100,59.45,59.45,59.44,59.45
NZDJPY,20100826,133200,59.46,59.47,59.46,59.46
NZDJPY,20100826,133300,59.45,59.45,59.44,59.44
NZDJPY,20100826,133400,59.43,59.43,59.41,59.41
NZDJPY,20100826,133500,59.40,59.40,59.40,59.40
NZDJPY,20100826,133600,59.39,59.41,59.38,59.41
NZDJPY,20100826,133700,59.41,59.41,59.41,59.41
NZDJPY,20100826,133800,59.40,59.41,59.40,59.41
NZDJPY,20100826,133900,59.40,59.40,59.39,59.39
NZDJPY,20100826,134000,59.39,59.39,59.39,59.39
NZDJPY,20100826,134100,59.40,59.40,59.38,59.38
NZDJPY,20100826,134200,59.39,59.40,59.38,59.40
NZDJPY,20100826,134300,59.39,59.40,59.39,59.39
NZDJPY,20100826,134400,59.38,59.39,59.38,59.38
NZDJPY,20100826,134500,59.38,59.38,59.38,59.38
NZDJPY,20100826,134600,59.39,59.39,59.38,59.38
NZDJPY,20100826,134700,59.39,59.39,59.38,59.38
NZDJPY,20100826,134800,59.39,59.39,59.39,59.39
NZDJPY,20100826,134900,59.39,59.40,59.39,59.39
NZDJPY,20100826,135000,59.38,59.38,59.38,59.38
NZDJPY,20100826,135100,59.38,59.38,59.38,59.38
NZDJPY,20100826,135200,59.39,59.39,59.39,59.39
NZDJPY,20100826,135300,59.39,59.41,59.39,59.41
NZDJPY,20100826,135400,59.41,59.41,59.41,59.41
NZDJPY,20100826,135500,59.40,59.41,59.40,59.41
NZDJPY,20100826,135600,59.40,59.40,59.40,59.40
NZDJPY,20100826,135700,59.40,59.40,59.38,59.39
NZDJPY,20100826,135800,59.39,59.39,59.39,59.39
NZDJPY,20100826,135900,59.40,59.40,59.38,59.39
NZDJPY,20100826,140000,59.38,59.38,59.37,59.37
NZDJPY,20100826,140100,59.36,59.36,59.36,59.36
NZDJPY,20100826,140200,59.36,59.36,59.35,59.35
NZDJPY,20100826,140300,59.36,59.36,59.35,59.36
NZDJPY,20100826,140400,59.35,59.36,59.35,59.36
NZDJPY,20100826,140500,59.36,59.36,59.36,59.36
NZDJPY,20100826,140600,59.36,59.38,59.36,59.38
NZDJPY,20100826,140700,59.37,59.37,59.37,59.37
NZDJPY,20100826,140800,59.37,59.37,59.34,59.34
NZDJPY,20100826,140900,59.33,59.33,59.31,59.31
NZDJPY,20100826,141000,59.30,59.30,59.27,59.28
NZDJPY,20100826,141100,59.29,59.29,59.27,59.28
NZDJPY,20100826,141200,59.29,59.29,59.27,59.28
NZDJPY,20100826,141300,59.29,59.29,59.28,59.28
NZDJPY,20100826,141400,59.29,59.29,59.28,59.28
NZDJPY,20100826,141500,59.29,59.30,59.29,59.30
NZDJPY,20100826,141600,59.31,59.31,59.29,59.30
NZDJPY,20100826,141700,59.31,59.31,59.31,59.31
NZDJPY,20100826,141800,59.30,59.32,59.30,59.32
NZDJPY,20100826,141900,59.33,59.34,59.33,59.33
NZDJPY,20100826,142000,59.32,59.32,59.30,59.30
NZDJPY,20100826,142100,59.31,59.32,59.30,59.32
NZDJPY,20100826,142200,59.31,59.31,59.31,59.31
NZDJPY,20100826,142300,59.31,59.31,59.31,59.31
NZDJPY,20100826,142400,59.31,59.31,59.31,59.31
NZDJPY,20100826,142500,59.31,59.31,59.29,59.29
NZDJPY,20100826,142600,59.30,59.30,59.28,59.28
NZDJPY,20100826,142700,59.29,59.31,59.29,59.31
NZDJPY,20100826,142800,59.31,59.31,59.31,59.31
NZDJPY,20100826,142900,59.32,59.33,59.32,59.33
NZDJPY,20100826,143000,59.32,59.32,59.30,59.30
NZDJPY,20100826,143100,59.37,59.60,59.37,59.60
NZDJPY,20100826,143200,59.59,59.59,59.52,59.56
NZDJPY,20100826,143300,59.57,59.63,59.56,59.62
NZDJPY,20100826,143400,59.63,59.65,59.61,59.61
NZDJPY,20100826,143500,59.60,59.63,59.58,59.62
NZDJPY,20100826,143600,59.63,59.63,59.56,59.56
NZDJPY,20100826,143700,59.57,59.60,59.56,59.56
NZDJPY,20100826,143800,59.57,59.57,59.53,59.53
NZDJPY,20100826,143900,59.54,59.57,59.52,59.52
NZDJPY,20100826,144000,59.53,59.56,59.52,59.56
NZDJPY,20100826,144100,59.57,59.59,59.57,59.59
NZDJPY,20100826,144200,59.60,59.60,59.59,59.59
NZDJPY,20100826,144300,59.60,59.66,59.60,59.66
NZDJPY,20100826,144400,59.67,59.67,59.66,59.66
NZDJPY,20100826,144500,59.65,59.65,59.62,59.63
NZDJPY,20100826,144600,59.62,59.63,59.62,59.62
NZDJPY,20100826,144700,59.63,59.64,59.63,59.64
NZDJPY,20100826,144800,59.63,59.63,59.61,59.63
NZDJPY,20100826,144900,59.62,59.62,59.59,59.59
NZDJPY,20100826,145000,59.60,59.66,59.60,59.64
NZDJPY,20100826,145100,59.63,59.66,59.63,59.66
NZDJPY,20100826,145200,59.67,59.70,59.67,59.70
NZDJPY,20100826,145300,59.71,59.71,59.71,59.71
NZDJPY,20100826,145400,59.70,59.70,59.70,59.70
NZDJPY,20100826,145500,59.70,59.70,59.69,59.70
NZDJPY,20100826,145600,59.69,59.71,59.69,59.71
NZDJPY,20100826,145700,59.72,59.74,59.72,59.74
NZDJPY,20100826,145800,59.75,59.75,59.72,59.72
NZDJPY,20100826,145900,59.73,59.74,59.72,59.74
NZDJPY,20100826,150000,59.73,59.76,59.73,59.76
NZDJPY,20100826,150100,59.77,59.78,59.76,59.78
NZDJPY,20100826,150200,59.77,59.77,59.76,59.76
NZDJPY,20100826,150300,59.76,59.76,59.76,59.76
NZDJPY,20100826,150400,59.75,59.75,59.71,59.71
NZDJPY,20100826,150500,59.70,59.71,59.69,59.70
NZDJPY,20100826,150600,59.71,59.72,59.69,59.70
NZDJPY,20100826,150700,59.71,59.71,59.70,59.70
NZDJPY,20100826,150800,59.70,59.71,59.69,59.69
NZDJPY,20100826,150900,59.70,59.71,59.69,59.71
NZDJPY,20100826,151000,59.71,59.71,59.70,59.70
NZDJPY,20100826,151100,59.69,59.71,59.68,59.70
NZDJPY,20100826,151200,59.71,59.71,59.71,59.71
NZDJPY,20100826,151300,59.70,59.71,59.69,59.70
NZDJPY,20100826,151400,59.69,59.69,59.66,59.67
NZDJPY,20100826,151500,59.68,59.69,59.67,59.67
NZDJPY,20100826,151600,59.68,59.69,59.66,59.66
NZDJPY,20100826,151700,59.67,59.68,59.67,59.68
NZDJPY,20100826,151800,59.68,59.70,59.68,59.70
NZDJPY,20100826,151900,59.71,59.72,59.71,59.72
NZDJPY,20100826,152000,59.73,59.76,59.73,59.76
NZDJPY,20100826,152100,59.77,59.78,59.76,59.76
NZDJPY,20100826,152200,59.75,59.76,59.75,59.76
NZDJPY,20100826,152300,59.76,59.76,59.75,59.75
NZDJPY,20100826,152400,59.76,59.76,59.75,59.75
NZDJPY,20100826,152500,59.76,59.76,59.76,59.76
NZDJPY,20100826,152600,59.75,59.77,59.75,59.76
NZDJPY,20100826,152700,59.76,59.76,59.76,59.76
NZDJPY,20100826,152800,59.75,59.75,59.75,59.75
NZDJPY,20100826,152900,59.75,59.76,59.75,59.76
NZDJPY,20100826,153000,59.75,59.78,59.75,59.77
NZDJPY,20100826,153100,59.76,59.76,59.75,59.75
NZDJPY,20100826,153200,59.74,59.76,59.73,59.76
NZDJPY,20100826,153300,59.77,59.78,59.74,59.74
NZDJPY,20100826,153400,59.75,59.76,59.75,59.76
NZDJPY,20100826,153500,59.75,59.75,59.73,59.73
NZDJPY,20100826,153600,59.72,59.73,59.71,59.73
NZDJPY,20100826,153700,59.72,59.76,59.72,59.76
NZDJPY,20100826,153800,59.74,59.75,59.74,59.74
NZDJPY,20100826,153900,59.73,59.73,59.72,59.72
NZDJPY,20100826,154000,59.73,59.75,59.73,59.74
NZDJPY,20100826,154100,59.73,59.73,59.70,59.70
NZDJPY,20100826,154200,59.69,59.70,59.67,59.69
NZDJPY,20100826,154300,59.70,59.75,59.70,59.74
NZDJPY,20100826,154400,59.75,59.77,59.71,59.71
NZDJPY,20100826,154500,59.72,59.73,59.71,59.71
NZDJPY,20100826,154600,59.70,59.73,59.70,59.73
NZDJPY,20100826,154700,59.74,59.74,59.69,59.70
NZDJPY,20100826,154800,59.69,59.70,59.69,59.70
NZDJPY,20100826,154900,59.69,59.72,59.69,59.72
NZDJPY,20100826,155000,59.71,59.72,59.71,59.72
NZDJPY,20100826,155100,59.71,59.72,59.68,59.68
NZDJPY,20100826,155200,59.69,59.69,59.66,59.66
NZDJPY,20100826,155300,59.65,59.65,59.60,59.60
NZDJPY,20100826,155400,59.61,59.62,59.61,59.61
NZDJPY,20100826,155500,59.62,59.62,59.57,59.57
NZDJPY,20100826,155600,59.56,59.60,59.56,59.60
NZDJPY,20100826,155700,59.61,59.65,59.61,59.63
NZDJPY,20100826,155800,59.64,59.66,59.63,59.64
NZDJPY,20100826,155900,59.64,59.64,59.64,59.64
NZDJPY,20100826,160000,59.63,59.64,59.62,59.62
NZDJPY,20100826,160100,59.61,59.64,59.60,59.64
NZDJPY,20100826,160200,59.65,59.68,59.65,59.68
NZDJPY,20100826,160300,59.69,59.74,59.69,59.73
NZDJPY,20100826,160400,59.74,59.77,59.74,59.76
NZDJPY,20100826,160500,59.77,59.77,59.76,59.76
NZDJPY,20100826,160600,59.75,59.75,59.72,59.74
NZDJPY,20100826,160700,59.73,59.74,59.72,59.72
NZDJPY,20100826,160800,59.73,59.73,59.70,59.71
NZDJPY,20100826,160900,59.72,59.73,59.70,59.72
NZDJPY,20100826,161000,59.73,59.74,59.71,59.74
NZDJPY,20100826,161100,59.75,59.84,59.75,59.84
NZDJPY,20100826,161200,59.83,59.84,59.80,59.81
NZDJPY,20100826,161300,59.82,59.85,59.81,59.82
NZDJPY,20100826,161400,59.81,59.83,59.80,59.80
NZDJPY,20100826,161500,59.79,59.81,59.78,59.78
NZDJPY,20100826,161600,59.79,59.79,59.77,59.78
NZDJPY,20100826,161700,59.77,59.78,59.77,59.78
NZDJPY,20100826,161800,59.77,59.78,59.76,59.76
NZDJPY,20100826,161900,59.77,59.77,59.74,59.74
NZDJPY,20100826,162000,59.73,59.75,59.73,59.73
NZDJPY,20100826,162100,59.72,59.73,59.71,59.71
NZDJPY,20100826,162200,59.70,59.70,59.66,59.66
NZDJPY,20100826,162300,59.67,59.70,59.66,59.70
NZDJPY,20100826,162400,59.69,59.69,59.68,59.69
NZDJPY,20100826,162500,59.68,59.69,59.68,59.68
NZDJPY,20100826,162600,59.67,59.67,59.66,59.66
NZDJPY,20100826,162700,59.65,59.70,59.65,59.69
NZDJPY,20100826,162800,59.68,59.70,59.67,59.70
NZDJPY,20100826,162900,59.71,59.72,59.70,59.72
NZDJPY,20100826,163000,59.73,59.73,59.72,59.72
NZDJPY,20100826,163100,59.73,59.73,59.73,59.73
NZDJPY,20100826,163200,59.72,59.72,59.69,59.72
NZDJPY,20100826,163300,59.73,59.76,59.72,59.76
NZDJPY,20100826,163400,59.75,59.76,59.74,59.74
NZDJPY,20100826,163500,59.75,59.75,59.73,59.74
NZDJPY,20100826,163600,59.75,59.75,59.73,59.75
NZDJPY,20100826,163700,59.76,59.76,59.75,59.76
NZDJPY,20100826,163800,59.77,59.78,59.77,59.78
NZDJPY,20100826,163900,59.77,59.82,59.77,59.82
NZDJPY,20100826,164000,59.81,59.81,59.79,59.79
NZDJPY,20100826,164100,59.80,59.83,59.80,59.83
NZDJPY,20100826,164200,59.82,59.82,59.79,59.80
NZDJPY,20100826,164300,59.79,59.82,59.79,59.82
NZDJPY,20100826,164400,59.81,59.84,59.81,59.84
NZDJPY,20100826,164500,59.85,59.85,59.81,59.82
NZDJPY,20100826,164600,59.83,59.84,59.81,59.81
NZDJPY,20100826,164700,59.80,59.81,59.80,59.81
NZDJPY,20100826,164800,59.80,59.81,59.80,59.81
NZDJPY,20100826,164900,59.80,59.81,59.80,59.81
NZDJPY,20100826,165000,59.82,59.82,59.81,59.81
NZDJPY,20100826,165100,59.80,59.81,59.79,59.79
NZDJPY,20100826,165200,59.78,59.78,59.77,59.77
NZDJPY,20100826,165300,59.76,59.77,59.74,59.75
NZDJPY,20100826,165400,59.74,59.74,59.73,59.74
NZDJPY,20100826,165500,59.75,59.78,59.75,59.78
NZDJPY,20100826,165600,59.77,59.77,59.75,59.75
NZDJPY,20100826,165700,59.74,59.75,59.74,59.75
NZDJPY,20100826,165800,59.74,59.74,59.73,59.73
NZDJPY,20100826,165900,59.72,59.72,59.69,59.70
NZDJPY,20100826,170000,59.69,59.69,59.67,59.69
NZDJPY,20100826,170100,59.68,59.71,59.68,59.71
NZDJPY,20100826,170200,59.70,59.70,59.69,59.69
NZDJPY,20100826,170300,59.68,59.69,59.66,59.66
NZDJPY,20100826,170400,59.65,59.65,59.63,59.65
NZDJPY,20100826,170500,59.64,59.65,59.61,59.62
NZDJPY,20100826,170600,59.61,59.61,59.56,59.56
NZDJPY,20100826,170700,59.57,59.61,59.56,59.61
NZDJPY,20100826,170800,59.60,59.60,59.56,59.58
NZDJPY,20100826,170900,59.57,59.57,59.52,59.54
NZDJPY,20100826,171000,59.55,59.56,59.55,59.55
NZDJPY,20100826,171100,59.54,59.56,59.53,59.56
NZDJPY,20100826,171200,59.57,59.58,59.57,59.58
NZDJPY,20100826,171300,59.59,59.60,59.58,59.59
NZDJPY,20100826,171400,59.60,59.60,59.58,59.58
NZDJPY,20100826,171500,59.59,59.61,59.59,59.61
NZDJPY,20100826,171600,59.60,59.64,59.60,59.64
NZDJPY,20100826,171700,59.63,59.63,59.63,59.63
NZDJPY,20100826,171800,59.64,59.66,59.63,59.66
NZDJPY,20100826,171900,59.67,59.69,59.67,59.68
NZDJPY,20100826,172000,59.67,59.67,59.65,59.66
NZDJPY,20100826,172100,59.65,59.65,59.64,59.65
NZDJPY,20100826,172200,59.64,59.64,59.59,59.59
NZDJPY,20100826,172300,59.60,59.60,59.58,59.58
NZDJPY,20100826,172400,59.57,59.58,59.55,59.56
NZDJPY,20100826,172500,59.55,59.57,59.55,59.56
NZDJPY,20100826,172600,59.55,59.56,59.54,59.56
NZDJPY,20100826,172700,59.56,59.57,59.56,59.56
NZDJPY,20100826,172800,59.57,59.57,59.54,59.54
NZDJPY,20100826,172900,59.55,59.58,59.55,59.56
NZDJPY,20100826,173000,59.57,59.58,59.57,59.58
NZDJPY,20100826,173100,59.59,59.59,59.57,59.57
NZDJPY,20100826,173200,59.56,59.58,59.55,59.57
NZDJPY,20100826,173300,59.56,59.56,59.53,59.53
NZDJPY,20100826,173400,59.52,59.52,59.49,59.49
NZDJPY,20100826,173500,59.50,59.51,59.50,59.51
NZDJPY,20100826,173600,59.52,59.55,59.52,59.55
NZDJPY,20100826,173700,59.54,59.55,59.53,59.55
NZDJPY,20100826,173800,59.54,59.54,59.52,59.52
NZDJPY,20100826,173900,59.51,59.51,59.49,59.49
NZDJPY,20100826,174000,59.48,59.48,59.48,59.48
NZDJPY,20100826,174100,59.49,59.49,59.48,59.48
NZDJPY,20100826,174200,59.47,59.48,59.43,59.43
NZDJPY,20100826,174300,59.42,59.44,59.42,59.44
NZDJPY,20100826,174400,59.45,59.45,59.43,59.45
NZDJPY,20100826,174500,59.46,59.46,59.44,59.45
NZDJPY,20100826,174600,59.44,59.45,59.41,59.41
NZDJPY,20100826,174700,59.42,59.44,59.41,59.44
NZDJPY,20100826,174800,59.45,59.46,59.45,59.46
NZDJPY,20100826,174900,59.47,59.48,59.46,59.46
NZDJPY,20100826,175000,59.45,59.48,59.45,59.48
NZDJPY,20100826,175100,59.49,59.50,59.43,59.45
NZDJPY,20100826,175200,59.44,59.48,59.44,59.48
NZDJPY,20100826,175300,59.47,59.47,59.45,59.45
NZDJPY,20100826,175400,59.44,59.45,59.44,59.45
NZDJPY,20100826,175500,59.44,59.45,59.42,59.42
NZDJPY,20100826,175600,59.43,59.43,59.43,59.43
NZDJPY,20100826,175700,59.44,59.51,59.44,59.50
NZDJPY,20100826,175800,59.51,59.51,59.49,59.49
NZDJPY,20100826,175900,59.50,59.51,59.49,59.51
NZDJPY,20100826,180000,59.52,59.53,59.52,59.53
NZDJPY,20100826,180100,59.54,59.58,59.54,59.56
NZDJPY,20100826,180200,59.55,59.56,59.53,59.54
NZDJPY,20100826,180300,59.54,59.55,59.54,59.55
NZDJPY,20100826,180400,59.56,59.56,59.55,59.55
NZDJPY,20100826,180500,59.54,59.55,59.53,59.55
NZDJPY,20100826,180600,59.54,59.54,59.54,59.54
NZDJPY,20100826,180700,59.55,59.55,59.55,59.55
NZDJPY,20100826,180800,59.55,59.56,59.55,59.55
NZDJPY,20100826,180900,59.55,59.55,59.55,59.55
NZDJPY,20100826,181000,59.55,59.55,59.55,59.55
NZDJPY,20100826,181100,59.56,59.56,59.55,59.55
NZDJPY,20100826,181200,59.54,59.54,59.52,59.53
NZDJPY,20100826,181300,59.53,59.53,59.53,59.53
NZDJPY,20100826,181400,59.53,59.54,59.53,59.54
NZDJPY,20100826,181500,59.55,59.55,59.55,59.55
NZDJPY,20100826,181600,59.54,59.54,59.51,59.52
NZDJPY,20100826,181700,59.51,59.52,59.51,59.52
NZDJPY,20100826,181800,59.53,59.53,59.52,59.53
NZDJPY,20100826,181900,59.52,59.53,59.52,59.53
NZDJPY,20100826,182000,59.52,59.54,59.52,59.54
NZDJPY,20100826,182100,59.55,59.56,59.55,59.56
NZDJPY,20100826,182200,59.57,59.57,59.56,59.56
NZDJPY,20100826,182300,59.57,59.58,59.57,59.58
NZDJPY,20100826,182400,59.57,59.58,59.57,59.58
NZDJPY,20100826,182500,59.59,59.59,59.57,59.57
NZDJPY,20100826,182600,59.58,59.58,59.57,59.57
NZDJPY,20100826,182700,59.56,59.57,59.56,59.56
NZDJPY,20100826,182800,59.57,59.57,59.57,59.57
NZDJPY,20100826,182900,59.58,59.58,59.57,59.57
NZDJPY,20100826,183000,59.56,59.58,59.56,59.58
NZDJPY,20100826,183100,59.58,59.58,59.58,59.58
NZDJPY,20100826,183200,59.58,59.58,59.58,59.58
NZDJPY,20100826,183300,59.59,59.59,59.58,59.58
NZDJPY,20100826,183400,59.59,59.59,59.59,59.59
NZDJPY,20100826,183500,59.59,59.59,59.59,59.59
NZDJPY,20100826,183600,59.58,59.59,59.58,59.59
NZDJPY,20100826,183700,59.60,59.60,59.60,59.60
NZDJPY,20100826,183800,59.61,59.62,59.61,59.62
NZDJPY,20100826,183900,59.62,59.62,59.61,59.61
NZDJPY,20100826,184000,59.60,59.60,59.59,59.59
NZDJPY,20100826,184100,59.58,59.58,59.53,59.54
NZDJPY,20100826,184200,59.55,59.55,59.54,59.54
NZDJPY,20100826,184300,59.54,59.56,59.54,59.56
NZDJPY,20100826,184400,59.56,59.56,59.56,59.56
NZDJPY,20100826,184500,59.57,59.59,59.57,59.59
NZDJPY,20100826,184600,59.58,59.58,59.56,59.56
NZDJPY,20100826,184700,59.57,59.58,59.57,59.57
NZDJPY,20100826,184800,59.58,59.58,59.57,59.57
NZDJPY,20100826,184900,59.58,59.59,59.58,59.59
NZDJPY,20100826,185000,59.60,59.60,59.59,59.59
NZDJPY,20100826,185100,59.60,59.60,59.60,59.60
NZDJPY,20100826,185200,59.60,59.60,59.58,59.58
NZDJPY,20100826,185300,59.57,59.57,59.54,59.54
NZDJPY,20100826,185400,59.53,59.54,59.53,59.54
NZDJPY,20100826,185500,59.55,59.56,59.54,59.56
NZDJPY,20100826,185600,59.57,59.57,59.55,59.56
NZDJPY,20100826,185700,59.57,59.59,59.57,59.58
NZDJPY,20100826,185800,59.59,59.59,59.57,59.57
NZDJPY,20100826,185900,59.56,59.58,59.56,59.58
NZDJPY,20100826,190000,59.57,59.57,59.57,59.57
NZDJPY,20100826,190100,59.58,59.59,59.58,59.59
NZDJPY,20100826,190200,59.59,59.59,59.58,59.58
NZDJPY,20100826,190300,59.57,59.59,59.57,59.59
NZDJPY,20100826,190400,59.59,59.59,59.58,59.58
NZDJPY,20100826,190500,59.56,59.56,59.53,59.53
NZDJPY,20100826,190600,59.52,59.52,59.47,59.47
NZDJPY,20100826,190700,59.46,59.46,59.45,59.45
NZDJPY,20100826,190800,59.46,59.46,59.46,59.46
NZDJPY,20100826,190900,59.46,59.46,59.45,59.45
NZDJPY,20100826,191000,59.44,59.44,59.44,59.44
NZDJPY,20100826,191100,59.44,59.44,59.44,59.44
NZDJPY,20100826,191200,59.44,59.44,59.43,59.43
NZDJPY,20100826,191300,59.43,59.43,59.42,59.42
NZDJPY,20100826,191400,59.41,59.41,59.41,59.41
NZDJPY,20100826,191500,59.42,59.44,59.42,59.44
NZDJPY,20100826,191600,59.43,59.44,59.43,59.44
NZDJPY,20100826,191700,59.44,59.44,59.44,59.44
NZDJPY,20100826,191800,59.44,59.45,59.44,59.45
NZDJPY,20100826,191900,59.46,59.47,59.46,59.47
NZDJPY,20100826,192000,59.46,59.47,59.46,59.46
NZDJPY,20100826,192100,59.47,59.48,59.47,59.47
NZDJPY,20100826,192200,59.46,59.46,59.46,59.46
NZDJPY,20100826,192300,59.47,59.48,59.47,59.48
NZDJPY,20100826,192400,59.48,59.48,59.47,59.48
NZDJPY,20100826,192500,59.47,59.48,59.47,59.48
NZDJPY,20100826,192600,59.47,59.47,59.47,59.47
NZDJPY,20100826,192700,59.46,59.46,59.45,59.45
NZDJPY,20100826,192800,59.46,59.47,59.46,59.47
NZDJPY,20100826,192900,59.47,59.49,59.47,59.49
NZDJPY,20100826,193000,59.49,59.49,59.49,59.49
NZDJPY,20100826,193100,59.49,59.49,59.49,59.49
NZDJPY,20100826,193200,59.49,59.49,59.49,59.49
NZDJPY,20100826,193300,59.50,59.50,59.50,59.50
NZDJPY,20100826,193400,59.51,59.54,59.51,59.54
NZDJPY,20100826,193500,59.55,59.58,59.55,59.58
NZDJPY,20100826,193600,59.59,59.59,59.58,59.58
NZDJPY,20100826,193700,59.58,59.58,59.58,59.58
NZDJPY,20100826,193800,59.58,59.58,59.56,59.56
NZDJPY,20100826,193900,59.55,59.55,59.54,59.55
NZDJPY,20100826,194000,59.55,59.55,59.55,59.55
NZDJPY,20100826,194100,59.56,59.56,59.56,59.56
NZDJPY,20100826,194200,59.56,59.56,59.56,59.56
NZDJPY,20100826,194300,59.56,59.56,59.56,59.56
NZDJPY,20100826,194400,59.56,59.56,59.53,59.54
NZDJPY,20100826,194500,59.53,59.54,59.52,59.53
NZDJPY,20100826,194600,59.52,59.52,59.52,59.52
NZDJPY,20100826,194700,59.52,59.53,59.52,59.53
NZDJPY,20100826,194800,59.53,59.53,59.53,59.53
NZDJPY,20100826,194900,59.53,59.53,59.52,59.52
NZDJPY,20100826,195000,59.53,59.53,59.50,59.50
NZDJPY,20100826,195100,59.50,59.50,59.50,59.50
NZDJPY,20100826,195200,59.50,59.51,59.50,59.51
NZDJPY,20100826,195300,59.50,59.50,59.50,59.50
NZDJPY,20100826,195400,59.49,59.49,59.49,59.49
NZDJPY,20100826,195500,59.50,59.50,59.50,59.50
NZDJPY,20100826,195600,59.50,59.50,59.49,59.49
NZDJPY,20100826,195700,59.48,59.48,59.48,59.48
NZDJPY,20100826,195800,59.47,59.47,59.46,59.47
NZDJPY,20100826,195900,59.46,59.46,59.46,59.46
NZDJPY,20100826,200000,59.46,59.46,59.46,59.46
NZDJPY,20100826,200100,59.46,59.47,59.45,59.47
NZDJPY,20100826,200200,59.48,59.48,59.48,59.48
NZDJPY,20100826,200300,59.48,59.48,59.48,59.48
NZDJPY,20100826,200400,59.48,59.48,59.47,59.48
NZDJPY,20100826,200500,59.49,59.49,59.47,59.47
NZDJPY,20100826,200600,59.48,59.48,59.47,59.47
NZDJPY,20100826,200700,59.46,59.47,59.46,59.47
NZDJPY,20100826,200800,59.46,59.46,59.42,59.42
NZDJPY,20100826,200900,59.43,59.44,59.43,59.44
NZDJPY,20100826,201000,59.44,59.44,59.44,59.44
NZDJPY,20100826,201100,59.43,59.43,59.40,59.40
NZDJPY,20100826,201200,59.39,59.40,59.38,59.38
NZDJPY,20100826,201300,59.37,59.37,59.37,59.37
NZDJPY,20100826,201400,59.36,59.39,59.36,59.39
NZDJPY,20100826,201500,59.40,59.40,59.38,59.38
NZDJPY,20100826,201600,59.37,59.37,59.34,59.34
NZDJPY,20100826,201700,59.35,59.35,59.34,59.35
NZDJPY,20100826,201800,59.36,59.36,59.35,59.36
NZDJPY,20100826,201900,59.36,59.37,59.36,59.37
NZDJPY,20100826,202000,59.38,59.38,59.37,59.37
NZDJPY,20100826,202100,59.37,59.39,59.37,59.38
NZDJPY,20100826,202200,59.38,59.38,59.38,59.38
NZDJPY,20100826,202300,59.38,59.38,59.38,59.38
NZDJPY,20100826,202400,59.39,59.40,59.39,59.39
NZDJPY,20100826,202500,59.38,59.38,59.38,59.38
NZDJPY,20100826,202600,59.38,59.38,59.38,59.38
NZDJPY,20100826,202700,59.38,59.38,59.38,59.38
NZDJPY,20100826,202800,59.38,59.39,59.38,59.38
NZDJPY,20100826,202900,59.38,59.38,59.37,59.37
NZDJPY,20100826,203000,59.38,59.38,59.37,59.37
NZDJPY,20100826,203100,59.36,59.36,59.31,59.31
NZDJPY,20100826,203200,59.32,59.32,59.31,59.31
NZDJPY,20100826,203300,59.31,59.31,59.30,59.30
NZDJPY,20100826,203400,59.31,59.31,59.30,59.30
NZDJPY,20100826,203500,59.30,59.31,59.29,59.31
NZDJPY,20100826,203600,59.32,59.33,59.32,59.33
NZDJPY,20100826,203700,59.34,59.34,59.34,59.34
NZDJPY,20100826,203800,59.33,59.34,59.33,59.33
NZDJPY,20100826,203900,59.34,59.36,59.34,59.36
NZDJPY,20100826,204000,59.37,59.37,59.37,59.37
NZDJPY,20100826,204100,59.37,59.37,59.37,59.37
NZDJPY,20100826,204200,59.37,59.37,59.35,59.35
NZDJPY,20100826,204300,59.35,59.35,59.35,59.35
NZDJPY,20100826,204400,59.34,59.35,59.33,59.33
NZDJPY,20100826,204500,59.33,59.33,59.33,59.33
NZDJPY,20100826,204600,59.32,59.32,59.31,59.31
NZDJPY,20100826,204700,59.31,59.31,59.28,59.28
NZDJPY,20100826,204800,59.29,59.29,59.26,59.26
NZDJPY,20100826,204900,59.26,59.26,59.26,59.26
NZDJPY,20100826,205000,59.25,59.26,59.25,59.26
NZDJPY,20100826,205100,59.25,59.26,59.24,59.24
NZDJPY,20100826,205200,59.25,59.25,59.23,59.23
NZDJPY,20100826,205300,59.22,59.24,59.22,59.24
NZDJPY,20100826,205400,59.25,59.25,59.24,59.24
NZDJPY,20100826,205500,59.24,59.24,59.24,59.24
NZDJPY,20100826,205600,59.23,59.23,59.22,59.22
NZDJPY,20100826,205700,59.21,59.22,59.21,59.21
NZDJPY,20100826,205800,59.22,59.22,59.21,59.21
NZDJPY,20100826,205900,59.20,59.21,59.20,59.21
NZDJPY,20100826,210000,59.21,59.21,59.19,59.21
NZDJPY,20100826,210100,59.22,59.23,59.22,59.23
NZDJPY,20100826,210200,59.22,59.23,59.22,59.23
NZDJPY,20100826,210300,59.22,59.23,59.22,59.23
NZDJPY,20100826,210400,59.23,59.24,59.23,59.24
NZDJPY,20100826,210500,59.24,59.24,59.23,59.23
NZDJPY,20100826,210600,59.24,59.24,59.23,59.24
NZDJPY,20100826,210700,59.24,59.24,59.24,59.24
NZDJPY,20100826,210800,59.24,59.24,59.24,59.24
NZDJPY,20100826,210900,59.23,59.24,59.23,59.23
NZDJPY,20100826,211000,59.24,59.25,59.23,59.25
NZDJPY,20100826,211100,59.26,59.28,59.26,59.27
NZDJPY,20100826,211200,59.27,59.27,59.27,59.27
NZDJPY,20100826,211300,59.27,59.28,59.27,59.28
NZDJPY,20100826,211400,59.29,59.29,59.29,59.29
NZDJPY,20100826,211500,59.29,59.32,59.29,59.32
NZDJPY,20100826,211600,59.31,59.32,59.31,59.32
NZDJPY,20100826,211700,59.32,59.34,59.32,59.34
NZDJPY,20100826,211800,59.35,59.35,59.34,59.34
NZDJPY,20100826,211900,59.35,59.36,59.34,59.34
NZDJPY,20100826,212000,59.35,59.37,59.34,59.37
NZDJPY,20100826,212100,59.38,59.39,59.38,59.39
NZDJPY,20100826,212200,59.38,59.38,59.38,59.38
NZDJPY,20100826,212300,59.38,59.38,59.38,59.38
NZDJPY,20100826,212400,59.37,59.38,59.37,59.37
NZDJPY,20100826,212500,59.37,59.38,59.37,59.38
NZDJPY,20100826,212600,59.37,59.37,59.36,59.36
NZDJPY,20100826,212700,59.35,59.36,59.34,59.34
NZDJPY,20100826,212800,59.35,59.35,59.35,59.35
NZDJPY,20100826,212900,59.34,59.35,59.34,59.35
NZDJPY,20100826,213000,59.36,59.36,59.35,59.36
NZDJPY,20100826,213100,59.35,59.35,59.34,59.35
NZDJPY,20100826,213200,59.36,59.36,59.35,59.35
NZDJPY,20100826,213300,59.35,59.35,59.35,59.35
NZDJPY,20100826,213400,59.36,59.37,59.36,59.37
NZDJPY,20100826,213500,59.37,59.38,59.37,59.38
NZDJPY,20100826,213600,59.38,59.38,59.38,59.38
NZDJPY,20100826,213700,59.39,59.40,59.39,59.39
NZDJPY,20100826,213800,59.39,59.40,59.39,59.39
NZDJPY,20100826,213900,59.40,59.40,59.40,59.40
NZDJPY,20100826,214000,59.39,59.40,59.39,59.40
NZDJPY,20100826,214100,59.40,59.41,59.40,59.41
NZDJPY,20100826,214200,59.42,59.44,59.42,59.44
NZDJPY,20100826,214300,59.45,59.46,59.45,59.45
NZDJPY,20100826,214400,59.46,59.46,59.45,59.45
NZDJPY,20100826,214500,59.46,59.48,59.46,59.47
NZDJPY,20100826,214600,59.46,59.46,59.45,59.46
NZDJPY,20100826,214700,59.46,59.46,59.45,59.45
NZDJPY,20100826,214800,59.45,59.45,59.45,59.45
NZDJPY,20100826,214900,59.46,59.46,59.46,59.46
NZDJPY,20100826,215000,59.46,59.47,59.45,59.45
NZDJPY,20100826,215100,59.44,59.44,59.44,59.44
NZDJPY,20100826,215200,59.44,59.44,59.43,59.44
NZDJPY,20100826,215300,59.43,59.44,59.43,59.43
NZDJPY,20100826,215400,59.42,59.42,59.42,59.42
NZDJPY,20100826,215500,59.42,59.43,59.42,59.43
NZDJPY,20100826,215600,59.44,59.44,59.43,59.44
NZDJPY,20100826,215700,59.43,59.43,59.43,59.43
NZDJPY,20100826,215800,59.42,59.42,59.40,59.40
NZDJPY,20100826,215900,59.39,59.39,59.38,59.38
NZDJPY,20100826,220000,59.37,59.37,59.36,59.36
NZDJPY,20100826,220100,59.37,59.37,59.35,59.35
NZDJPY,20100826,220200,59.35,59.35,59.34,59.34
NZDJPY,20100826,220300,59.34,59.34,59.34,59.34
NZDJPY,20100826,220400,59.34,59.34,59.34,59.34
NZDJPY,20100826,220500,59.33,59.34,59.33,59.34
NZDJPY,20100826,220600,59.34,59.35,59.34,59.35
NZDJPY,20100826,220700,59.35,59.35,59.35,59.35
NZDJPY,20100826,220800,59.36,59.36,59.35,59.35
NZDJPY,20100826,220900,59.36,59.36,59.35,59.35
NZDJPY,20100826,221000,59.35,59.36,59.35,59.36
NZDJPY,20100826,221100,59.37,59.37,59.37,59.37
NZDJPY,20100826,221200,59.37,59.38,59.37,59.38
NZDJPY,20100826,221300,59.37,59.38,59.37,59.38
NZDJPY,20100826,221400,59.37,59.38,59.37,59.37
NZDJPY,20100826,221500,59.38,59.38,59.35,59.35
NZDJPY,20100826,221600,59.34,59.34,59.34,59.34
NZDJPY,20100826,221700,59.33,59.33,59.33,59.33
NZDJPY,20100826,221800,59.33,59.33,59.33,59.33
NZDJPY,20100826,221900,59.33,59.33,59.33,59.33
NZDJPY,20100826,222000,59.32,59.33,59.32,59.33
NZDJPY,20100826,222100,59.32,59.33,59.32,59.33
NZDJPY,20100826,222200,59.33,59.33,59.33,59.33
NZDJPY,20100826,222300,59.33,59.33,59.33,59.33
NZDJPY,20100826,222400,59.33,59.33,59.32,59.32
NZDJPY,20100826,222500,59.32,59.32,59.32,59.32
NZDJPY,20100826,222600,59.32,59.32,59.32,59.32
NZDJPY,20100826,222700,59.32,59.32,59.32,59.32
NZDJPY,20100826,222800,59.33,59.33,59.32,59.32
NZDJPY,20100826,222900,59.33,59.33,59.33,59.33
NZDJPY,20100826,223000,59.33,59.33,59.33,59.33
NZDJPY,20100826,223100,59.32,59.32,59.32,59.32
NZDJPY,20100826,223200,59.32,59.32,59.32,59.32
NZDJPY,20100826,223300,59.32,59.33,59.32,59.32
NZDJPY,20100826,223400,59.33,59.33,59.33,59.33
NZDJPY,20100826,223500,59.32,59.33,59.32,59.33
NZDJPY,20100826,223600,59.33,59.33,59.33,59.33
NZDJPY,20100826,223700,59.33,59.33,59.33,59.33
NZDJPY,20100826,223800,59.32,59.34,59.32,59.34
NZDJPY,20100826,223900,59.33,59.33,59.32,59.32
NZDJPY,20100826,224000,59.31,59.32,59.31,59.32
NZDJPY,20100826,224100,59.33,59.33,59.33,59.33
NZDJPY,20100826,224200,59.32,59.32,59.31,59.31
NZDJPY,20100826,224300,59.32,59.32,59.31,59.32
NZDJPY,20100826,224400,59.32,59.33,59.32,59.32
NZDJPY,20100826,224500,59.32,59.32,59.32,59.32
NZDJPY,20100826,224600,59.32,59.32,59.32,59.32
NZDJPY,20100826,224700,59.31,59.31,59.31,59.31
NZDJPY,20100826,224800,59.31,59.31,59.30,59.30
NZDJPY,20100826,224900,59.29,59.29,59.29,59.29
NZDJPY,20100826,225000,59.29,59.29,59.29,59.29
NZDJPY,20100826,225100,59.29,59.29,59.29,59.29
NZDJPY,20100826,225200,59.29,59.30,59.29,59.30
NZDJPY,20100826,225300,59.31,59.32,59.31,59.32
NZDJPY,20100826,225400,59.31,59.31,59.29,59.29
NZDJPY,20100826,225500,59.29,59.30,59.29,59.30
NZDJPY,20100826,225600,59.29,59.30,59.28,59.30
NZDJPY,20100826,225700,59.31,59.31,59.30,59.31
NZDJPY,20100826,225800,59.30,59.31,59.30,59.30
NZDJPY,20100826,225900,59.31,59.31,59.30,59.31
NZDJPY,20100826,230000,59.31,59.31,59.31,59.31
NZDJPY,20100826,230100,59.32,59.33,59.31,59.31
NZDJPY,20100826,230200,59.32,59.32,59.32,59.32
NZDJPY,20100826,230300,59.32,59.32,59.31,59.31
NZDJPY,20100826,230400,59.31,59.31,59.31,59.31
NZDJPY,20100826,230500,59.32,59.33,59.31,59.31
NZDJPY,20100826,230600,59.30,59.32,59.30,59.32
NZDJPY,20100826,230700,59.32,59.32,59.32,59.32
NZDJPY,20100826,230800,59.33,59.34,59.33,59.34
NZDJPY,20100826,230900,59.34,59.34,59.34,59.34
NZDJPY,20100826,231000,59.33,59.33,59.33,59.33
NZDJPY,20100826,231100,59.34,59.34,59.33,59.33
NZDJPY,20100826,231200,59.34,59.34,59.34,59.34
NZDJPY,20100826,231300,59.34,59.34,59.34,59.34
NZDJPY,20100826,231400,59.34,59.34,59.34,59.34
NZDJPY,20100826,231500,59.34,59.34,59.33,59.34
NZDJPY,20100826,231600,59.33,59.34,59.33,59.34
NZDJPY,20100826,231700,59.34,59.35,59.34,59.35
NZDJPY,20100826,231800,59.35,59.37,59.35,59.37
NZDJPY,20100826,231900,59.36,59.36,59.35,59.35
NZDJPY,20100826,232000,59.35,59.35,59.35,59.35
NZDJPY,20100826,232100,59.35,59.35,59.35,59.35
NZDJPY,20100826,232200,59.35,59.35,59.35,59.35
NZDJPY,20100826,232300,59.34,59.34,59.34,59.34
NZDJPY,20100826,232400,59.34,59.34,59.34,59.34
NZDJPY,20100826,232500,59.34,59.34,59.34,59.34
NZDJPY,20100826,232600,59.34,59.34,59.34,59.34
NZDJPY,20100826,232700,59.34,59.34,59.34,59.34
NZDJPY,20100826,232800,59.34,59.35,59.34,59.35
NZDJPY,20100826,232900,59.34,59.34,59.34,59.34
NZDJPY,20100826,233000,59.34,59.34,59.34,59.34
NZDJPY,20100826,233100,59.34,59.34,59.34,59.34
NZDJPY,20100826,233200,59.34,59.34,59.34,59.34
NZDJPY,20100826,233300,59.34,59.34,59.34,59.34
NZDJPY,20100826,233400,59.34,59.35,59.34,59.35
NZDJPY,20100826,233600,59.35,59.35,59.34,59.34
NZDJPY,20100826,233700,59.34,59.34,59.34,59.34
NZDJPY,20100826,233800,59.33,59.34,59.33,59.34
NZDJPY,20100826,233900,59.35,59.35,59.35,59.35
NZDJPY,20100826,234000,59.35,59.35,59.35,59.35
NZDJPY,20100826,234100,59.34,59.34,59.34,59.34
NZDJPY,20100826,234200,59.34,59.34,59.34,59.34
NZDJPY,20100826,234300,59.34,59.34,59.33,59.33
NZDJPY,20100826,234400,59.33,59.33,59.32,59.32
NZDJPY,20100826,234500,59.33,59.33,59.33,59.33
NZDJPY,20100826,234600,59.33,59.33,59.32,59.32
NZDJPY,20100826,234700,59.33,59.33,59.32,59.32
NZDJPY,20100826,234800,59.33,59.33,59.33,59.33
NZDJPY,20100826,234900,59.33,59.33,59.33,59.33
NZDJPY,20100826,235000,59.34,59.34,59.33,59.33
NZDJPY,20100826,235100,59.33,59.33,59.33,59.33
NZDJPY,20100826,235200,59.33,59.34,59.33,59.34
NZDJPY,20100826,235300,59.34,59.35,59.34,59.35
NZDJPY,20100826,235400,59.34,59.34,59.34,59.34
NZDJPY,20100826,235500,59.34,59.34,59.33,59.33
NZDJPY,20100826,235600,59.33,59.33,59.33,59.33
NZDJPY,20100826,235700,59.33,59.33,59.33,59.33
NZDJPY,20100826,235800,59.32,59.33,59.32,59.33
NZDJPY,20100826,235900,59.34,59.35,59.34,59.35
NZDJPY,20100827,000000,59.35,59.35,59.35,59.35
XAUUSD,20100826,000100,1239.5,1240.1,1239.5,1240.0
XAUUSD,20100826,000200,1239.9,1239.9,1239.6,1239.6
XAUUSD,20100826,000300,1239.4,1239.4,1239.2,1239.2
XAUUSD,20100826,000400,1239.4,1239.5,1239.4,1239.4
XAUUSD,20100826,000500,1239.3,1239.3,1239.0,1239.0
XAUUSD,20100826,000600,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,000800,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100826,000900,1238.7,1238.7,1238.5,1238.5
XAUUSD,20100826,001000,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100826,001100,1238.7,1239.1,1238.7,1239.1
XAUUSD,20100826,001200,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,001300,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100826,001400,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100826,001500,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100826,001600,1238.7,1239.0,1238.7,1238.9
XAUUSD,20100826,001700,1239.0,1239.0,1238.8,1238.8
XAUUSD,20100826,001800,1238.9,1238.9,1238.8,1238.9
XAUUSD,20100826,001900,1239.0,1239.1,1239.0,1239.1
XAUUSD,20100826,002000,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,002100,1239.2,1239.2,1239.0,1239.1
XAUUSD,20100826,002200,1239.0,1239.0,1238.8,1238.8
XAUUSD,20100826,002300,1238.6,1238.6,1238.4,1238.4
XAUUSD,20100826,002400,1238.6,1238.7,1238.6,1238.7
XAUUSD,20100826,002500,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100826,002600,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100826,002700,1238.5,1238.5,1238.4,1238.5
XAUUSD,20100826,002800,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100826,002900,1238.7,1238.7,1238.4,1238.4
XAUUSD,20100826,003000,1238.3,1238.5,1238.3,1238.5
XAUUSD,20100826,003200,1238.6,1238.8,1238.6,1238.8
XAUUSD,20100826,003300,1238.7,1238.8,1238.7,1238.7
XAUUSD,20100826,003400,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100826,003700,1238.6,1238.7,1238.5,1238.6
XAUUSD,20100826,003900,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100826,004000,1238.6,1238.7,1238.6,1238.7
XAUUSD,20100826,004200,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100826,004300,1238.6,1238.6,1238.4,1238.4
XAUUSD,20100826,004400,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100826,004600,1238.3,1238.4,1238.3,1238.4
XAUUSD,20100826,005000,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100826,005100,1238.7,1239.0,1238.7,1238.9
XAUUSD,20100826,005200,1238.8,1238.9,1238.8,1238.9
XAUUSD,20100826,005700,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,005800,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,005900,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,010100,1239.0,1239.2,1239.0,1239.1
XAUUSD,20100826,010200,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,010300,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,010500,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100826,010600,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100826,010700,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100826,010800,1238.7,1238.9,1238.7,1238.8
XAUUSD,20100826,010900,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,011000,1239.0,1239.2,1239.0,1239.1
XAUUSD,20100826,011100,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,011300,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100826,011700,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,011800,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,011900,1239.1,1239.2,1238.8,1238.8
XAUUSD,20100826,012400,1238.6,1238.6,1238.5,1238.5
XAUUSD,20100826,012500,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100826,012600,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100826,012700,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100826,012800,1238.7,1238.7,1238.5,1238.5
XAUUSD,20100826,013000,1238.4,1238.4,1238.2,1238.2
XAUUSD,20100826,013100,1238.1,1238.1,1237.9,1237.9
XAUUSD,20100826,013200,1237.8,1237.8,1237.5,1237.5
XAUUSD,20100826,013300,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100826,013400,1237.4,1237.4,1237.2,1237.4
XAUUSD,20100826,013500,1237.3,1237.4,1237.2,1237.3
XAUUSD,20100826,013600,1237.4,1237.6,1237.4,1237.6
XAUUSD,20100826,013700,1237.7,1237.7,1237.5,1237.5
XAUUSD,20100826,013800,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100826,013900,1237.6,1237.7,1237.6,1237.7
XAUUSD,20100826,014000,1237.6,1237.9,1237.6,1237.9
XAUUSD,20100826,014100,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100826,014200,1237.9,1238.3,1237.9,1238.3
XAUUSD,20100826,014300,1238.5,1238.5,1238.3,1238.5
XAUUSD,20100826,014400,1238.6,1238.8,1238.4,1238.8
XAUUSD,20100826,014500,1238.7,1239.2,1238.7,1239.2
XAUUSD,20100826,014600,1239.3,1239.4,1239.3,1239.4
XAUUSD,20100826,014700,1239.3,1239.4,1239.3,1239.4
XAUUSD,20100826,014800,1239.5,1240.1,1239.5,1240.1
XAUUSD,20100826,014900,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100826,015000,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100826,015100,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100826,015300,1239.7,1239.7,1239.4,1239.6
XAUUSD,20100826,015400,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100826,015500,1239.4,1239.4,1238.9,1238.9
XAUUSD,20100826,015600,1238.8,1238.9,1238.6,1238.7
XAUUSD,20100826,015700,1238.6,1238.6,1238.4,1238.4
XAUUSD,20100826,015900,1238.5,1238.6,1238.5,1238.5
XAUUSD,20100826,020000,1238.4,1238.8,1238.4,1238.8
XAUUSD,20100826,020100,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100826,020200,1238.7,1239.0,1238.7,1238.9
XAUUSD,20100826,020300,1239.0,1239.0,1238.8,1238.8
XAUUSD,20100826,020400,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100826,020500,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100826,020600,1238.7,1238.8,1238.6,1238.6
XAUUSD,20100826,020700,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100826,020800,1238.6,1238.7,1238.6,1238.7
XAUUSD,20100826,020900,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100826,021000,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100826,021100,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100826,021200,1238.5,1238.5,1238.2,1238.3
XAUUSD,20100826,021300,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100826,021400,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100826,021600,1238.4,1238.4,1238.3,1238.3
XAUUSD,20100826,021700,1238.2,1238.4,1238.2,1238.4
XAUUSD,20100826,021900,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100826,022000,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100826,022100,1238.5,1238.5,1238.4,1238.5
XAUUSD,20100826,022200,1238.4,1238.5,1238.4,1238.5
XAUUSD,20100826,022300,1238.4,1238.5,1238.4,1238.5
XAUUSD,20100826,022400,1238.6,1238.6,1238.5,1238.5
XAUUSD,20100826,022500,1238.6,1238.7,1238.5,1238.7
XAUUSD,20100826,022600,1238.6,1238.7,1238.6,1238.6
XAUUSD,20100826,022800,1238.5,1238.6,1238.5,1238.5
XAUUSD,20100826,023100,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100826,023200,1238.5,1238.6,1238.5,1238.5
XAUUSD,20100826,023400,1238.4,1238.6,1238.4,1238.6
XAUUSD,20100826,023500,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100826,023600,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100826,023800,1238.8,1239.0,1238.8,1239.0
XAUUSD,20100826,023900,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,024100,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,024200,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,024300,1239.0,1239.1,1238.9,1239.1
XAUUSD,20100826,024400,1239.0,1239.3,1239.0,1239.2
XAUUSD,20100826,024500,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100826,024600,1239.2,1239.5,1239.1,1239.5
XAUUSD,20100826,024800,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100826,025100,1239.3,1239.5,1239.3,1239.5
XAUUSD,20100826,025200,1239.4,1239.4,1239.2,1239.2
XAUUSD,20100826,025300,1239.1,1239.3,1239.1,1239.2
XAUUSD,20100826,025400,1239.3,1239.8,1239.3,1239.8
XAUUSD,20100826,025500,1239.7,1240.1,1239.7,1240.0
XAUUSD,20100826,025600,1240.1,1240.2,1240.0,1240.0
XAUUSD,20100826,025700,1240.1,1240.3,1240.1,1240.3
XAUUSD,20100826,025800,1240.4,1240.4,1240.1,1240.1
XAUUSD,20100826,025900,1240.2,1240.2,1239.9,1239.9
XAUUSD,20100826,030000,1239.8,1239.8,1239.6,1239.8
XAUUSD,20100826,030100,1239.7,1240.0,1239.7,1239.8
XAUUSD,20100826,030200,1239.9,1239.9,1239.6,1239.6
XAUUSD,20100826,030300,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100826,030400,1239.7,1240.3,1239.7,1240.2
XAUUSD,20100826,030500,1240.1,1240.1,1240.0,1240.0
XAUUSD,20100826,030700,1239.9,1239.9,1239.8,1239.8
XAUUSD,20100826,030800,1239.7,1239.7,1239.5,1239.5
XAUUSD,20100826,031000,1239.6,1239.6,1239.5,1239.5
XAUUSD,20100826,031100,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100826,031500,1239.8,1239.8,1239.7,1239.7
XAUUSD,20100826,031700,1239.8,1239.8,1239.5,1239.6
XAUUSD,20100826,031800,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100826,031900,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100826,032000,1239.7,1239.7,1239.6,1239.6
XAUUSD,20100826,032100,1239.7,1239.8,1239.6,1239.7
XAUUSD,20100826,032200,1239.6,1239.7,1239.4,1239.7
XAUUSD,20100826,032300,1239.8,1239.8,1239.6,1239.6
XAUUSD,20100826,032400,1239.5,1239.5,1239.4,1239.4
XAUUSD,20100826,032500,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100826,032600,1239.6,1239.6,1239.5,1239.5
XAUUSD,20100826,032700,1239.6,1239.6,1239.5,1239.5
XAUUSD,20100826,032800,1239.6,1239.6,1239.5,1239.5
XAUUSD,20100826,032900,1239.6,1239.6,1239.4,1239.5
XAUUSD,20100826,033000,1239.4,1239.5,1239.3,1239.3
XAUUSD,20100826,033100,1239.4,1239.4,1239.3,1239.3
XAUUSD,20100826,033200,1239.2,1239.2,1239.1,1239.2
XAUUSD,20100826,033300,1239.3,1239.3,1239.1,1239.1
XAUUSD,20100826,033400,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100826,033500,1239.1,1239.2,1239.1,1239.1
XAUUSD,20100826,033600,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100826,033800,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,033900,1239.0,1239.0,1238.9,1238.9
XAUUSD,20100826,034000,1238.8,1238.8,1238.6,1238.7
XAUUSD,20100826,034100,1238.8,1239.0,1238.8,1238.8
XAUUSD,20100826,034200,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,034400,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,034500,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,034600,1238.8,1238.9,1238.8,1238.9
XAUUSD,20100826,034700,1239.0,1239.1,1238.9,1238.9
XAUUSD,20100826,034800,1239.0,1239.0,1238.8,1238.8
XAUUSD,20100826,034900,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100826,035100,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,035200,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100826,035300,1238.9,1239.0,1238.8,1239.0
XAUUSD,20100826,035400,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100826,035700,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100826,035800,1239.1,1239.1,1239.0,1239.1
XAUUSD,20100826,035900,1239.2,1239.3,1239.2,1239.2
XAUUSD,20100826,040000,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100826,040100,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,040200,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100826,040300,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100826,040400,1239.2,1239.2,1239.1,1239.2
XAUUSD,20100826,040500,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100826,040600,1239.2,1239.3,1239.2,1239.3
XAUUSD,20100826,040700,1239.4,1239.4,1239.3,1239.4
XAUUSD,20100826,040800,1239.3,1239.4,1239.3,1239.3
XAUUSD,20100826,040900,1239.2,1239.2,1239.0,1239.0
XAUUSD,20100826,041000,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,041100,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100826,041200,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100826,041300,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,041500,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100826,042000,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100826,042300,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,042400,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100826,042900,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100826,043000,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100826,043100,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100826,043300,1239.1,1239.2,1239.1,1239.1
XAUUSD,20100826,043400,1239.0,1239.1,1239.0,1239.1
XAUUSD,20100826,043700,1239.2,1239.2,1239.1,1239.2
XAUUSD,20100826,043800,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,043900,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100826,044100,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,044400,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100826,044600,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100826,044700,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100826,044900,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,045200,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100826,045300,1239.2,1239.2,1239.1,1239.2
XAUUSD,20100826,045800,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100826,050000,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,050200,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100826,050500,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,050600,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,050800,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,050900,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,051100,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100826,051600,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100826,051700,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,051800,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100826,051900,1238.6,1238.7,1238.6,1238.7
XAUUSD,20100826,052000,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100826,052100,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100826,052200,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100826,052300,1238.9,1238.9,1238.8,1238.9
XAUUSD,20100826,052400,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,052500,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100826,052600,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,052700,1239.0,1239.0,1238.9,1238.9
XAUUSD,20100826,052900,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100826,053000,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,053500,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,054000,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,054200,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100826,054300,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100826,054400,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100826,054500,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100826,054600,1238.9,1238.9,1238.7,1238.7
XAUUSD,20100826,054700,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100826,054800,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,054900,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100826,055000,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,055400,1239.0,1239.0,1238.9,1239.0
XAUUSD,20100826,055500,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,055600,1239.0,1239.0,1238.9,1238.9
XAUUSD,20100826,055700,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100826,055800,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100826,055900,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,060400,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100826,060500,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,060600,1239.0,1239.0,1238.9,1238.9
XAUUSD,20100826,060800,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,060900,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100826,061000,1239.0,1239.0,1238.9,1238.9
XAUUSD,20100826,061100,1238.8,1238.9,1238.8,1238.9
XAUUSD,20100826,061500,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,061700,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,061900,1239.0,1239.0,1238.9,1239.0
XAUUSD,20100826,062400,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,062500,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100826,062600,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,062700,1238.8,1238.9,1238.8,1238.9
XAUUSD,20100826,062800,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100826,062900,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100826,063100,1239.0,1239.2,1239.0,1239.1
XAUUSD,20100826,063200,1239.2,1239.4,1239.2,1239.3
XAUUSD,20100826,063300,1239.4,1239.5,1239.4,1239.5
XAUUSD,20100826,063500,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100826,063700,1239.7,1239.7,1239.6,1239.6
XAUUSD,20100826,063800,1239.5,1239.9,1239.5,1239.9
XAUUSD,20100826,063900,1239.8,1239.8,1239.7,1239.8
XAUUSD,20100826,064100,1239.9,1239.9,1239.7,1239.7
XAUUSD,20100826,064200,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100826,064300,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100826,064400,1239.9,1239.9,1239.8,1239.8
XAUUSD,20100826,064500,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100826,064600,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100826,064700,1240.1,1240.1,1240.0,1240.0
XAUUSD,20100826,064900,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100826,065000,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100826,065100,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100826,065200,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100826,065300,1240.0,1240.1,1240.0,1240.1
XAUUSD,20100826,065500,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100826,065700,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100826,065800,1240.0,1240.0,1239.9,1239.9
XAUUSD,20100826,065900,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100826,070100,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100826,070200,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100826,070500,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100826,070600,1239.9,1240.3,1239.9,1240.3
XAUUSD,20100826,070700,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100826,070800,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100826,070900,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100826,071000,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100826,071100,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100826,071200,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100826,071300,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100826,071400,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100826,071500,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100826,071600,1240.9,1240.9,1240.8,1240.8
XAUUSD,20100826,071700,1240.9,1241.0,1240.9,1240.9
XAUUSD,20100826,071800,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100826,072100,1241.1,1241.1,1241.0,1241.1
XAUUSD,20100826,072200,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100826,072300,1241.1,1241.2,1241.0,1241.2
XAUUSD,20100826,072400,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100826,072600,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100826,072700,1240.8,1240.8,1240.7,1240.7
XAUUSD,20100826,072800,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100826,072900,1240.6,1240.6,1240.1,1240.1
XAUUSD,20100826,073000,1240.0,1240.2,1240.0,1240.2
XAUUSD,20100826,073100,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100826,073200,1240.0,1240.0,1239.8,1239.9
XAUUSD,20100826,073300,1239.8,1239.8,1239.7,1239.8
XAUUSD,20100826,073400,1239.9,1239.9,1239.8,1239.8
XAUUSD,20100826,073600,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100826,073700,1240.0,1240.1,1240.0,1240.1
XAUUSD,20100826,073800,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100826,073900,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100826,074000,1240.1,1240.4,1240.1,1240.3
XAUUSD,20100826,074100,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100826,074200,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100826,074300,1240.3,1240.3,1240.1,1240.1
XAUUSD,20100826,074400,1240.2,1240.9,1240.2,1240.9
XAUUSD,20100826,074500,1241.0,1241.1,1241.0,1241.0
XAUUSD,20100826,074600,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100826,074700,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100826,075100,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100826,075200,1241.0,1241.0,1240.9,1241.0
XAUUSD,20100826,075600,1241.1,1241.1,1241.0,1241.1
XAUUSD,20100826,075700,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100826,075800,1241.1,1241.2,1241.1,1241.2
XAUUSD,20100826,075900,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100826,080000,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100826,080200,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100826,080300,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100826,080400,1241.2,1241.2,1241.1,1241.1
XAUUSD,20100826,080500,1241.2,1241.2,1241.1,1241.1
XAUUSD,20100826,080600,1241.0,1241.2,1241.0,1241.2
XAUUSD,20100826,080700,1241.3,1241.3,1241.1,1241.2
XAUUSD,20100826,080800,1241.3,1241.3,1241.2,1241.3
XAUUSD,20100826,080900,1241.2,1241.2,1241.1,1241.1
XAUUSD,20100826,081100,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100826,081200,1241.1,1241.1,1240.7,1240.7
XAUUSD,20100826,081300,1240.8,1240.8,1240.7,1240.7
XAUUSD,20100826,081400,1240.8,1240.8,1240.5,1240.5
XAUUSD,20100826,081500,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100826,081600,1240.7,1240.7,1240.6,1240.6
XAUUSD,20100826,081700,1240.7,1240.9,1240.7,1240.9
XAUUSD,20100826,081800,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100826,081900,1240.7,1240.7,1240.5,1240.5
XAUUSD,20100826,082000,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100826,082100,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100826,082200,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100826,082300,1240.3,1240.3,1240.3,1240.3
XAUUSD,20100826,082500,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100826,082700,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100826,082800,1240.0,1240.0,1239.8,1239.8
XAUUSD,20100826,082900,1239.7,1239.8,1239.6,1239.8
XAUUSD,20100826,083000,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100826,083100,1240.0,1240.1,1240.0,1240.0
XAUUSD,20100826,083200,1239.9,1239.9,1239.8,1239.9
XAUUSD,20100826,083500,1239.8,1239.8,1239.7,1239.7
XAUUSD,20100826,083600,1239.6,1239.7,1239.6,1239.7
XAUUSD,20100826,083800,1239.6,1239.6,1239.4,1239.6
XAUUSD,20100826,083900,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100826,084000,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100826,084100,1239.7,1239.7,1239.5,1239.5
XAUUSD,20100826,084200,1239.6,1239.8,1239.6,1239.7
XAUUSD,20100826,084300,1239.8,1239.8,1239.7,1239.8
XAUUSD,20100826,084400,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100826,084500,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100826,084600,1239.7,1239.9,1239.7,1239.9
XAUUSD,20100826,084800,1240.0,1240.0,1239.9,1240.0
XAUUSD,20100826,084900,1239.9,1240.2,1239.9,1240.2
XAUUSD,20100826,085000,1240.1,1240.2,1239.7,1239.7
XAUUSD,20100826,085100,1239.8,1239.8,1239.7,1239.8
XAUUSD,20100826,085200,1239.7,1239.8,1239.6,1239.8
XAUUSD,20100826,085300,1239.9,1239.9,1239.8,1239.8
XAUUSD,20100826,085400,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100826,085500,1240.0,1240.1,1240.0,1240.0
XAUUSD,20100826,085700,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100826,085800,1240.0,1240.0,1239.8,1239.8
XAUUSD,20100826,085900,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100826,090000,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100826,090100,1240.0,1240.0,1239.8,1240.0
XAUUSD,20100826,090200,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100826,090300,1240.0,1240.2,1239.9,1240.2
XAUUSD,20100826,090400,1240.3,1240.5,1240.3,1240.5
XAUUSD,20100826,090500,1240.4,1240.4,1240.2,1240.3
XAUUSD,20100826,090600,1240.4,1240.4,1240.3,1240.3
XAUUSD,20100826,090700,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100826,090800,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100826,090900,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100826,091000,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100826,091100,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100826,091200,1240.1,1240.3,1240.1,1240.3
XAUUSD,20100826,091300,1240.4,1240.7,1240.4,1240.7
XAUUSD,20100826,091400,1240.8,1241.6,1240.8,1241.2
XAUUSD,20100826,091500,1241.1,1241.3,1241.1,1241.1
XAUUSD,20100826,091600,1241.2,1241.4,1241.2,1241.4
XAUUSD,20100826,091700,1241.5,1241.5,1241.2,1241.3
XAUUSD,20100826,091800,1241.4,1241.6,1241.3,1241.3
XAUUSD,20100826,091900,1241.4,1241.4,1241.2,1241.4
XAUUSD,20100826,092000,1241.5,1241.5,1241.3,1241.5
XAUUSD,20100826,092100,1241.4,1241.4,1241.2,1241.2
XAUUSD,20100826,092200,1241.3,1241.6,1241.3,1241.5
XAUUSD,20100826,092300,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100826,092400,1241.7,1242.2,1241.7,1242.2
XAUUSD,20100826,092500,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100826,092600,1242.4,1242.6,1242.4,1242.6
XAUUSD,20100826,092700,1242.5,1242.7,1242.4,1242.7
XAUUSD,20100826,092800,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100826,092900,1242.6,1242.9,1242.6,1242.7
XAUUSD,20100826,093000,1242.8,1243.0,1242.6,1242.8
XAUUSD,20100826,093100,1242.9,1243.1,1242.8,1242.8
XAUUSD,20100826,093200,1242.7,1242.8,1242.6,1242.6
XAUUSD,20100826,093300,1242.5,1242.5,1242.3,1242.3
XAUUSD,20100826,093400,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100826,093500,1242.4,1242.4,1242.3,1242.4
XAUUSD,20100826,093600,1242.5,1242.6,1242.2,1242.2
XAUUSD,20100826,093700,1242.1,1242.2,1242.1,1242.1
XAUUSD,20100826,093800,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100826,094000,1242.2,1242.3,1242.2,1242.2
XAUUSD,20100826,094100,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100826,094300,1242.2,1242.3,1242.2,1242.3
XAUUSD,20100826,094400,1242.2,1242.4,1242.2,1242.4
XAUUSD,20100826,094500,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100826,094600,1242.1,1242.1,1241.9,1241.9
XAUUSD,20100826,094700,1241.8,1241.9,1241.7,1241.9
XAUUSD,20100826,094800,1241.8,1242.0,1241.7,1241.7
XAUUSD,20100826,094900,1241.6,1241.6,1241.4,1241.6
XAUUSD,20100826,095000,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100826,095200,1241.6,1241.6,1241.5,1241.5
XAUUSD,20100826,095300,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100826,095400,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100826,095500,1241.8,1241.8,1241.7,1241.7
XAUUSD,20100826,095600,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100826,095700,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100826,095800,1241.7,1242.3,1241.7,1242.3
XAUUSD,20100826,095900,1242.5,1242.5,1242.2,1242.4
XAUUSD,20100826,100000,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100826,100100,1242.5,1242.5,1242.2,1242.2
XAUUSD,20100826,100200,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100826,100300,1242.3,1242.3,1242.2,1242.3
XAUUSD,20100826,100400,1242.2,1242.7,1242.2,1242.6
XAUUSD,20100826,100500,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100826,100600,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100826,100800,1242.4,1242.4,1242.0,1242.3
XAUUSD,20100826,100900,1242.2,1242.3,1242.2,1242.2
XAUUSD,20100826,101000,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100826,101100,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100826,101200,1242.5,1242.5,1242.4,1242.4
XAUUSD,20100826,101300,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100826,101400,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100826,101600,1242.1,1242.1,1241.9,1241.9
XAUUSD,20100826,101700,1242.0,1242.0,1241.8,1241.9
XAUUSD,20100826,101800,1242.0,1242.0,1241.6,1241.6
XAUUSD,20100826,101900,1241.7,1241.7,1241.5,1241.5
XAUUSD,20100826,102000,1241.4,1241.6,1241.4,1241.6
XAUUSD,20100826,102100,1241.7,1241.9,1241.6,1241.9
XAUUSD,20100826,102200,1241.8,1242.1,1241.8,1241.9
XAUUSD,20100826,102300,1241.8,1241.8,1241.8,1241.8
XAUUSD,20100826,102400,1241.7,1241.7,1241.4,1241.5
XAUUSD,20100826,102500,1241.4,1241.6,1241.4,1241.6
XAUUSD,20100826,102600,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100826,102700,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100826,102800,1241.6,1241.6,1241.5,1241.6
XAUUSD,20100826,102900,1241.5,1241.5,1241.3,1241.3
XAUUSD,20100826,103000,1241.2,1241.3,1241.2,1241.2
XAUUSD,20100826,103100,1241.1,1241.2,1241.1,1241.2
XAUUSD,20100826,103200,1241.3,1241.5,1241.3,1241.5
XAUUSD,20100826,103300,1241.4,1241.4,1241.3,1241.3
XAUUSD,20100826,103400,1241.4,1241.5,1241.4,1241.5
XAUUSD,20100826,103600,1241.4,1241.5,1241.4,1241.5
XAUUSD,20100826,103700,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100826,103800,1241.8,1241.9,1241.8,1241.8
XAUUSD,20100826,103900,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100826,104000,1241.6,1241.6,1241.3,1241.3
XAUUSD,20100826,104100,1241.2,1241.2,1241.1,1241.1
XAUUSD,20100826,104200,1241.0,1241.3,1241.0,1241.3
XAUUSD,20100826,104400,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100826,104600,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100826,104700,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100826,104900,1241.3,1241.3,1241.2,1241.2
XAUUSD,20100826,105000,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100826,105100,1241.4,1241.7,1241.4,1241.7
XAUUSD,20100826,105200,1241.9,1241.9,1241.6,1241.6
XAUUSD,20100826,105300,1241.7,1241.7,1241.6,1241.6
XAUUSD,20100826,105400,1241.5,1241.6,1241.5,1241.6
XAUUSD,20100826,105500,1241.5,1241.6,1241.5,1241.5
XAUUSD,20100826,105600,1241.6,1241.6,1241.5,1241.5
XAUUSD,20100826,105700,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100826,105800,1241.3,1241.4,1241.3,1241.4
XAUUSD,20100826,105900,1241.5,1241.6,1241.5,1241.6
XAUUSD,20100826,110000,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100826,110200,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100826,110300,1241.3,1241.4,1241.3,1241.4
XAUUSD,20100826,110400,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100826,110500,1241.2,1241.3,1241.2,1241.3
XAUUSD,20100826,110700,1241.4,1241.4,1241.1,1241.1
XAUUSD,20100826,110800,1241.2,1241.3,1241.2,1241.3
XAUUSD,20100826,110900,1241.2,1241.3,1241.2,1241.3
XAUUSD,20100826,111000,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100826,111200,1241.3,1241.3,1241.3,1241.3
XAUUSD,20100826,111400,1241.2,1241.2,1241.1,1241.1
XAUUSD,20100826,111500,1241.2,1241.2,1241.1,1241.1
XAUUSD,20100826,111600,1241.0,1241.1,1240.9,1241.1
XAUUSD,20100826,111700,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100826,111800,1240.9,1241.1,1240.9,1241.0
XAUUSD,20100826,111900,1240.9,1240.9,1240.8,1240.9
XAUUSD,20100826,112000,1240.8,1240.9,1240.8,1240.9
XAUUSD,20100826,112200,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100826,112300,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100826,112400,1240.8,1240.9,1240.7,1240.7
XAUUSD,20100826,112500,1240.8,1240.8,1240.7,1240.7
XAUUSD,20100826,112600,1240.6,1240.7,1240.4,1240.7
XAUUSD,20100826,112700,1240.8,1240.8,1240.4,1240.4
XAUUSD,20100826,112800,1240.3,1240.3,1240.0,1240.0
XAUUSD,20100826,112900,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100826,113000,1240.2,1240.4,1240.2,1240.2
XAUUSD,20100826,113100,1240.1,1240.1,1240.0,1240.0
XAUUSD,20100826,113200,1239.9,1240.1,1239.4,1239.6
XAUUSD,20100826,113300,1239.5,1239.6,1239.5,1239.5
XAUUSD,20100826,113400,1239.6,1239.7,1239.6,1239.7
XAUUSD,20100826,113500,1239.8,1240.0,1239.8,1239.8
XAUUSD,20100826,113600,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100826,113700,1239.7,1239.9,1239.7,1239.9
XAUUSD,20100826,113900,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100826,114000,1240.0,1240.1,1240.0,1240.1
XAUUSD,20100826,114100,1240.2,1240.2,1240.2,1240.2
XAUUSD,20100826,114200,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100826,114300,1240.3,1240.3,1240.2,1240.3
XAUUSD,20100826,114400,1240.4,1240.4,1240.3,1240.3
XAUUSD,20100826,114600,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100826,114700,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100826,114800,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100826,114900,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100826,115000,1240.5,1240.7,1240.5,1240.6
XAUUSD,20100826,115100,1240.5,1240.6,1240.4,1240.6
XAUUSD,20100826,115200,1240.7,1241.0,1240.7,1241.0
XAUUSD,20100826,115300,1240.9,1240.9,1240.7,1240.7
XAUUSD,20100826,115400,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100826,115500,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100826,115600,1240.8,1240.9,1240.8,1240.9
XAUUSD,20100826,115900,1241.0,1241.1,1241.0,1241.1
XAUUSD,20100826,120000,1241.0,1241.0,1240.9,1240.9
XAUUSD,20100826,120100,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100826,120200,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100826,120300,1241.1,1241.1,1240.9,1240.9
XAUUSD,20100826,120400,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100826,120500,1240.9,1240.9,1240.8,1240.9
XAUUSD,20100826,120600,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100826,120800,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100826,120900,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100826,121000,1241.1,1241.3,1241.1,1241.3
XAUUSD,20100826,121100,1241.2,1241.5,1241.2,1241.5
XAUUSD,20100826,121200,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100826,121300,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100826,121400,1241.6,1242.1,1241.6,1242.1
XAUUSD,20100826,121500,1241.9,1241.9,1241.5,1241.5
XAUUSD,20100826,121600,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100826,121700,1241.8,1242.2,1241.8,1242.2
XAUUSD,20100826,121800,1242.1,1242.1,1242.0,1242.0
XAUUSD,20100826,121900,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100826,122000,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100826,122100,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100826,122200,1241.9,1241.9,1241.8,1241.9
XAUUSD,20100826,122300,1241.8,1241.8,1241.8,1241.8
XAUUSD,20100826,122500,1241.9,1241.9,1241.8,1241.8
XAUUSD,20100826,122600,1241.9,1242.0,1241.9,1242.0
XAUUSD,20100826,122700,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100826,122800,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100826,122900,1242.2,1242.3,1242.2,1242.2
XAUUSD,20100826,123000,1242.3,1242.3,1242.2,1242.2
XAUUSD,20100826,123100,1242.3,1242.5,1242.2,1242.2
XAUUSD,20100826,123200,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100826,123300,1242.2,1242.2,1242.1,1242.2
XAUUSD,20100826,123500,1242.3,1242.5,1242.3,1242.4
XAUUSD,20100826,123600,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100826,123700,1242.2,1242.3,1242.2,1242.3
XAUUSD,20100826,123800,1242.2,1242.3,1242.2,1242.2
XAUUSD,20100826,124100,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100826,124200,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100826,124400,1241.8,1242.0,1241.8,1241.8
XAUUSD,20100826,124500,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100826,124600,1241.8,1241.9,1241.8,1241.9
XAUUSD,20100826,124700,1241.8,1241.9,1241.8,1241.9
XAUUSD,20100826,124800,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100826,124900,1242.2,1242.2,1242.0,1242.1
XAUUSD,20100826,125000,1242.2,1242.3,1242.1,1242.3
XAUUSD,20100826,125100,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100826,125200,1242.6,1243.8,1242.6,1243.8
XAUUSD,20100826,125300,1243.7,1243.7,1243.6,1243.7
XAUUSD,20100826,125400,1243.6,1243.8,1243.6,1243.7
XAUUSD,20100826,125500,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100826,125600,1243.7,1243.7,1243.5,1243.6
XAUUSD,20100826,125700,1243.5,1243.5,1243.5,1243.5
XAUUSD,20100826,125800,1243.4,1243.4,1243.4,1243.4
XAUUSD,20100826,125900,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100826,130000,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100826,130100,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100826,130200,1243.2,1243.4,1243.2,1243.4
XAUUSD,20100826,130300,1243.6,1243.6,1243.5,1243.6
XAUUSD,20100826,130400,1243.5,1243.5,1243.4,1243.4
XAUUSD,20100826,130500,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100826,130600,1243.2,1243.2,1243.1,1243.1
XAUUSD,20100826,130700,1243.0,1243.1,1243.0,1243.0
XAUUSD,20100826,130800,1243.2,1243.2,1242.7,1243.2
XAUUSD,20100826,130900,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100826,131000,1243.0,1243.1,1243.0,1243.0
XAUUSD,20100826,131100,1243.1,1243.1,1242.9,1242.9
XAUUSD,20100826,131200,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100826,131300,1242.7,1242.8,1242.7,1242.7
XAUUSD,20100826,131400,1242.8,1243.1,1242.8,1243.1
XAUUSD,20100826,131500,1243.2,1243.4,1243.2,1243.3
XAUUSD,20100826,131600,1243.2,1243.2,1243.1,1243.1
XAUUSD,20100826,131700,1243.0,1243.0,1242.8,1242.8
XAUUSD,20100826,131800,1242.9,1242.9,1242.7,1242.8
XAUUSD,20100826,131900,1243.0,1243.0,1242.7,1242.7
XAUUSD,20100826,132000,1242.6,1242.6,1242.2,1242.2
XAUUSD,20100826,132100,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100826,132200,1242.2,1242.3,1242.2,1242.3
XAUUSD,20100826,132300,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100826,132500,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100826,132600,1242.2,1242.2,1242.2,1242.2
XAUUSD,20100826,132800,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100826,132900,1242.2,1242.2,1242.0,1242.0
XAUUSD,20100826,133000,1242.1,1242.1,1242.0,1242.0
XAUUSD,20100826,133100,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100826,133200,1242.0,1242.2,1242.0,1242.2
XAUUSD,20100826,133400,1242.1,1242.1,1241.9,1241.9
XAUUSD,20100826,133500,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100826,133600,1242.0,1242.2,1242.0,1242.2
XAUUSD,20100826,133700,1242.1,1242.2,1242.1,1242.1
XAUUSD,20100826,133800,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100826,133900,1242.1,1242.2,1242.1,1242.2
XAUUSD,20100826,134000,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100826,134100,1242.2,1242.2,1242.1,1242.1
XAUUSD,20100826,134300,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100826,134400,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100826,134500,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100826,134600,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100826,134700,1241.8,1241.8,1241.5,1241.5
XAUUSD,20100826,134800,1241.6,1241.9,1241.6,1241.9
XAUUSD,20100826,134900,1242.0,1242.1,1242.0,1242.0
XAUUSD,20100826,135000,1242.1,1242.1,1242.1,1242.1
XAUUSD,20100826,135100,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100826,135200,1241.8,1241.9,1241.8,1241.9
XAUUSD,20100826,135300,1241.8,1241.8,1241.4,1241.5
XAUUSD,20100826,135400,1241.4,1241.9,1241.3,1241.7
XAUUSD,20100826,135500,1241.8,1241.8,1241.7,1241.7
XAUUSD,20100826,135600,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100826,135700,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100826,135800,1242.0,1242.0,1241.8,1241.8
XAUUSD,20100826,135900,1241.9,1242.0,1241.9,1242.0
XAUUSD,20100826,140100,1242.1,1242.5,1242.1,1242.5
XAUUSD,20100826,140200,1242.4,1243.1,1242.2,1243.1
XAUUSD,20100826,140300,1243.0,1243.0,1242.4,1242.4
XAUUSD,20100826,140400,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100826,140500,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100826,140600,1242.4,1242.6,1242.4,1242.6
XAUUSD,20100826,140700,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100826,140800,1242.4,1242.6,1242.2,1242.5
XAUUSD,20100826,140900,1242.4,1242.5,1242.3,1242.4
XAUUSD,20100826,141000,1242.5,1242.5,1241.7,1241.7
XAUUSD,20100826,141100,1241.4,1241.9,1241.4,1241.9
XAUUSD,20100826,141200,1242.0,1242.0,1241.9,1242.0
XAUUSD,20100826,141300,1241.9,1241.9,1241.8,1241.8
XAUUSD,20100826,141400,1241.9,1242.1,1241.9,1242.0
XAUUSD,20100826,141500,1242.1,1242.1,1241.9,1242.0
XAUUSD,20100826,141600,1242.1,1242.1,1242.0,1242.0
XAUUSD,20100826,141700,1241.9,1241.9,1241.8,1241.9
XAUUSD,20100826,141800,1241.8,1242.0,1241.8,1242.0
XAUUSD,20100826,141900,1241.9,1241.9,1241.7,1241.8
XAUUSD,20100826,142000,1241.7,1241.9,1241.4,1241.9
XAUUSD,20100826,142100,1241.8,1241.8,1241.4,1241.5
XAUUSD,20100826,142200,1241.6,1241.9,1241.6,1241.9
XAUUSD,20100826,142300,1242.0,1242.1,1242.0,1242.1
XAUUSD,20100826,142400,1242.0,1242.1,1241.6,1242.1
XAUUSD,20100826,142500,1242.2,1242.4,1242.2,1242.4
XAUUSD,20100826,142600,1242.3,1242.3,1241.1,1241.2
XAUUSD,20100826,142700,1241.1,1241.1,1240.9,1241.1
XAUUSD,20100826,142800,1241.0,1241.0,1240.9,1240.9
XAUUSD,20100826,142900,1240.8,1240.9,1240.7,1240.9
XAUUSD,20100826,143000,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100826,143100,1241.1,1241.2,1240.6,1240.6
XAUUSD,20100826,143200,1240.5,1240.6,1240.1,1240.1
XAUUSD,20100826,143300,1240.0,1240.2,1239.1,1239.1
XAUUSD,20100826,143400,1238.2,1238.8,1238.2,1238.4
XAUUSD,20100826,143500,1238.3,1238.6,1236.9,1237.1
XAUUSD,20100826,143600,1237.2,1238.0,1236.9,1238.0
XAUUSD,20100826,143700,1238.1,1238.3,1237.7,1237.9
XAUUSD,20100826,143800,1237.8,1237.8,1236.8,1237.2
XAUUSD,20100826,143900,1237.3,1237.3,1236.7,1236.7
XAUUSD,20100826,144000,1236.8,1237.5,1236.8,1237.3
XAUUSD,20100826,144100,1237.2,1237.3,1237.0,1237.3
XAUUSD,20100826,144200,1237.4,1237.4,1237.2,1237.3
XAUUSD,20100826,144300,1237.5,1237.6,1237.4,1237.4
XAUUSD,20100826,144400,1237.3,1237.4,1237.3,1237.4
XAUUSD,20100826,144500,1237.5,1237.5,1237.2,1237.3
XAUUSD,20100826,144600,1237.2,1237.4,1237.2,1237.3
XAUUSD,20100826,144700,1237.4,1237.4,1237.2,1237.3
XAUUSD,20100826,144800,1237.2,1238.2,1237.2,1238.0
XAUUSD,20100826,144900,1237.9,1238.2,1237.8,1238.2
XAUUSD,20100826,145000,1238.3,1239.6,1238.3,1239.2
XAUUSD,20100826,145100,1239.3,1239.3,1239.1,1239.1
XAUUSD,20100826,145200,1238.9,1239.1,1238.8,1238.9
XAUUSD,20100826,145300,1238.8,1239.2,1238.8,1239.2
XAUUSD,20100826,145400,1239.1,1239.3,1239.1,1239.1
XAUUSD,20100826,145500,1239.0,1239.1,1238.9,1239.1
XAUUSD,20100826,145600,1239.0,1239.3,1239.0,1239.3
XAUUSD,20100826,145700,1239.4,1239.5,1238.9,1239.0
XAUUSD,20100826,145800,1238.9,1238.9,1238.4,1238.4
XAUUSD,20100826,145900,1238.3,1238.3,1237.4,1237.7
XAUUSD,20100826,150000,1237.6,1238.6,1237.6,1238.4
XAUUSD,20100826,150100,1238.2,1238.3,1237.8,1238.3
XAUUSD,20100826,150200,1238.5,1238.5,1238.3,1238.5
XAUUSD,20100826,150300,1238.8,1238.8,1237.8,1237.8
XAUUSD,20100826,150400,1237.7,1237.9,1236.7,1236.7
XAUUSD,20100826,150500,1236.5,1236.9,1236.5,1236.7
XAUUSD,20100826,150600,1236.6,1236.6,1236.1,1236.2
XAUUSD,20100826,150700,1236.3,1236.7,1235.9,1236.1
XAUUSD,20100826,150800,1236.2,1236.4,1236.1,1236.2
XAUUSD,20100826,150900,1236.1,1236.5,1236.0,1236.5
XAUUSD,20100826,151000,1236.4,1236.6,1236.4,1236.5
XAUUSD,20100826,151100,1236.4,1236.5,1236.2,1236.3
XAUUSD,20100826,151200,1236.2,1236.2,1235.3,1235.6
XAUUSD,20100826,151300,1235.7,1236.0,1235.7,1236.0
XAUUSD,20100826,151400,1236.2,1236.3,1235.9,1236.1
XAUUSD,20100826,151500,1236.2,1236.2,1235.9,1235.9
XAUUSD,20100826,151600,1235.8,1236.1,1235.6,1236.0
XAUUSD,20100826,151700,1235.9,1236.4,1235.8,1236.4
XAUUSD,20100826,151800,1236.3,1236.6,1236.2,1236.6
XAUUSD,20100826,151900,1236.8,1237.6,1236.5,1237.6
XAUUSD,20100826,152000,1237.9,1238.6,1237.9,1238.4
XAUUSD,20100826,152100,1238.2,1238.4,1237.9,1237.9
XAUUSD,20100826,152200,1237.8,1238.2,1237.5,1237.5
XAUUSD,20100826,152300,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100826,152400,1237.5,1237.7,1237.0,1237.6
XAUUSD,20100826,152500,1237.4,1237.7,1237.3,1237.3
XAUUSD,20100826,152600,1237.2,1237.5,1237.2,1237.4
XAUUSD,20100826,152700,1237.3,1237.6,1237.1,1237.6
XAUUSD,20100826,152800,1237.5,1238.1,1237.5,1238.0
XAUUSD,20100826,152900,1237.9,1238.2,1237.8,1238.2
XAUUSD,20100826,153000,1238.1,1238.3,1237.9,1238.3
XAUUSD,20100826,153100,1238.4,1238.7,1238.2,1238.2
XAUUSD,20100826,153200,1238.1,1238.6,1238.1,1238.2
XAUUSD,20100826,153300,1238.1,1238.1,1237.7,1237.9
XAUUSD,20100826,153400,1237.8,1238.0,1237.6,1238.0
XAUUSD,20100826,153500,1237.8,1237.8,1236.8,1236.8
XAUUSD,20100826,153600,1237.0,1237.8,1237.0,1237.3
XAUUSD,20100826,153700,1237.1,1237.3,1236.8,1236.8
XAUUSD,20100826,153800,1236.3,1236.5,1235.8,1236.4
XAUUSD,20100826,153900,1236.5,1236.9,1236.5,1236.9
XAUUSD,20100826,154000,1236.8,1236.9,1236.8,1236.8
XAUUSD,20100826,154100,1236.7,1237.2,1236.7,1237.0
XAUUSD,20100826,154200,1237.2,1237.3,1237.1,1237.2
XAUUSD,20100826,154300,1237.6,1237.9,1237.6,1237.8
XAUUSD,20100826,154400,1237.9,1238.1,1236.3,1236.3
XAUUSD,20100826,154500,1236.4,1237.0,1236.4,1237.0
XAUUSD,20100826,154600,1236.9,1237.2,1236.8,1237.1
XAUUSD,20100826,154700,1236.9,1237.4,1236.9,1237.1
XAUUSD,20100826,154800,1237.0,1237.0,1236.8,1236.9
XAUUSD,20100826,154900,1236.8,1237.9,1236.7,1237.9
XAUUSD,20100826,155000,1238.0,1238.0,1237.5,1237.6
XAUUSD,20100826,155100,1237.5,1237.6,1237.4,1237.4
XAUUSD,20100826,155200,1237.5,1237.9,1237.5,1237.7
XAUUSD,20100826,155300,1237.6,1237.6,1237.0,1237.0
XAUUSD,20100826,155400,1237.2,1237.8,1237.2,1237.8
XAUUSD,20100826,155500,1237.7,1237.7,1237.1,1237.5
XAUUSD,20100826,155600,1237.4,1238.2,1237.4,1238.2
XAUUSD,20100826,155700,1238.3,1238.5,1238.3,1238.4
XAUUSD,20100826,155800,1238.5,1238.5,1237.9,1237.9
XAUUSD,20100826,155900,1237.8,1237.8,1237.1,1237.2
XAUUSD,20100826,160000,1237.3,1237.6,1237.3,1237.6
XAUUSD,20100826,160100,1237.4,1237.4,1236.4,1236.4
XAUUSD,20100826,160200,1236.8,1237.1,1236.4,1237.1
XAUUSD,20100826,160300,1237.0,1237.1,1236.9,1237.0
XAUUSD,20100826,160400,1236.9,1237.8,1236.9,1237.6
XAUUSD,20100826,160500,1237.7,1237.7,1237.4,1237.6
XAUUSD,20100826,160600,1237.5,1237.6,1237.3,1237.4
XAUUSD,20100826,160700,1237.5,1237.5,1237.2,1237.2
XAUUSD,20100826,160800,1237.1,1237.2,1237.0,1237.1
XAUUSD,20100826,160900,1237.0,1237.4,1237.0,1237.3
XAUUSD,20100826,161000,1237.4,1237.7,1237.4,1237.7
XAUUSD,20100826,161100,1237.6,1238.1,1237.5,1237.8
XAUUSD,20100826,161200,1237.7,1237.7,1237.3,1237.7
XAUUSD,20100826,161300,1237.8,1237.9,1237.5,1237.8
XAUUSD,20100826,161400,1238.1,1238.1,1237.7,1237.7
XAUUSD,20100826,161500,1237.8,1237.9,1237.8,1237.8
XAUUSD,20100826,161600,1237.7,1237.7,1237.2,1237.3
XAUUSD,20100826,161700,1237.2,1237.3,1237.1,1237.2
XAUUSD,20100826,161800,1237.3,1237.3,1237.2,1237.3
XAUUSD,20100826,161900,1237.4,1237.5,1237.3,1237.4
XAUUSD,20100826,162000,1237.2,1237.5,1237.0,1237.0
XAUUSD,20100826,162100,1236.9,1237.0,1236.4,1236.4
XAUUSD,20100826,162200,1236.3,1236.6,1236.3,1236.6
XAUUSD,20100826,162300,1236.4,1236.8,1236.4,1236.8
XAUUSD,20100826,162400,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100826,162500,1236.7,1237.1,1236.7,1237.0
XAUUSD,20100826,162600,1236.9,1237.3,1236.9,1237.2
XAUUSD,20100826,162700,1237.0,1237.5,1237.0,1237.5
XAUUSD,20100826,162800,1237.4,1237.5,1237.3,1237.4
XAUUSD,20100826,162900,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100826,163000,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100826,163100,1237.5,1237.8,1237.5,1237.6
XAUUSD,20100826,163300,1237.5,1237.6,1237.4,1237.6
XAUUSD,20100826,163400,1237.5,1237.6,1237.1,1237.1
XAUUSD,20100826,163500,1237.2,1237.3,1237.2,1237.2
XAUUSD,20100826,163600,1237.1,1237.1,1236.8,1237.0
XAUUSD,20100826,163700,1236.9,1237.1,1236.8,1237.1
XAUUSD,20100826,163800,1237.2,1237.5,1237.2,1237.4
XAUUSD,20100826,163900,1237.3,1237.7,1237.3,1237.7
XAUUSD,20100826,164000,1237.6,1237.7,1237.4,1237.4
XAUUSD,20100826,164100,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100826,164200,1237.5,1237.5,1237.3,1237.4
XAUUSD,20100826,164300,1237.3,1237.4,1237.3,1237.3
XAUUSD,20100826,164400,1237.2,1237.4,1236.9,1237.4
XAUUSD,20100826,164500,1237.3,1238.1,1237.3,1238.1
XAUUSD,20100826,164600,1238.2,1238.2,1237.9,1237.9
XAUUSD,20100826,164700,1238.0,1238.2,1238.0,1238.2
XAUUSD,20100826,164800,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100826,164900,1238.1,1238.4,1238.1,1238.2
XAUUSD,20100826,165000,1238.3,1238.3,1237.6,1237.6
XAUUSD,20100826,165100,1237.7,1237.9,1237.7,1237.7
XAUUSD,20100826,165200,1237.6,1237.7,1237.5,1237.6
XAUUSD,20100826,165300,1237.5,1237.5,1237.4,1237.5
XAUUSD,20100826,165400,1237.6,1237.9,1237.6,1237.9
XAUUSD,20100826,165500,1238.0,1238.1,1237.8,1237.9
XAUUSD,20100826,165600,1238.0,1238.0,1237.7,1237.9
XAUUSD,20100826,165700,1237.8,1237.8,1237.7,1237.8
XAUUSD,20100826,165800,1237.7,1237.8,1237.7,1237.8
XAUUSD,20100826,165900,1237.9,1238.0,1237.8,1238.0
XAUUSD,20100826,170000,1238.1,1238.2,1237.8,1237.9
XAUUSD,20100826,170100,1238.0,1238.4,1238.0,1238.4
XAUUSD,20100826,170200,1238.6,1238.6,1238.4,1238.4
XAUUSD,20100826,170300,1238.3,1238.3,1237.8,1237.8
XAUUSD,20100826,170400,1237.7,1238.2,1237.7,1237.8
XAUUSD,20100826,170500,1237.9,1238.2,1237.9,1238.0
XAUUSD,20100826,170600,1238.1,1238.1,1237.7,1237.7
XAUUSD,20100826,170700,1237.8,1238.1,1237.8,1238.1
XAUUSD,20100826,170800,1238.2,1238.2,1237.6,1237.9
XAUUSD,20100826,170900,1238.0,1238.2,1237.8,1238.2
XAUUSD,20100826,171000,1238.3,1238.6,1238.3,1238.5
XAUUSD,20100826,171100,1238.8,1239.2,1238.8,1238.9
XAUUSD,20100826,171200,1239.0,1239.1,1238.5,1238.8
XAUUSD,20100826,171300,1239.0,1239.0,1238.7,1238.8
XAUUSD,20100826,171400,1238.9,1238.9,1238.8,1238.9
XAUUSD,20100826,171500,1239.0,1239.1,1239.0,1239.1
XAUUSD,20100826,171600,1239.0,1239.1,1238.8,1239.0
XAUUSD,20100826,171700,1238.9,1238.9,1238.6,1238.8
XAUUSD,20100826,171800,1238.7,1239.1,1238.7,1239.0
XAUUSD,20100826,171900,1238.9,1239.0,1238.8,1238.8
XAUUSD,20100826,172000,1238.5,1238.8,1238.4,1238.8
XAUUSD,20100826,172100,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100826,172200,1238.7,1239.2,1238.6,1239.2
XAUUSD,20100826,172300,1238.9,1239.4,1238.9,1239.4
XAUUSD,20100826,172400,1239.3,1239.3,1239.1,1239.3
XAUUSD,20100826,172500,1239.2,1239.2,1238.8,1238.8
XAUUSD,20100826,172600,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100826,172700,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100826,172800,1238.9,1239.1,1238.9,1238.9
XAUUSD,20100826,172900,1238.8,1238.9,1238.8,1238.9
XAUUSD,20100826,173000,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100826,173100,1238.9,1239.1,1238.9,1239.1
XAUUSD,20100826,173200,1239.2,1239.2,1238.9,1239.1
XAUUSD,20100826,173300,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100826,173400,1239.1,1239.1,1238.9,1238.9
XAUUSD,20100826,173500,1238.8,1238.9,1238.8,1238.8
XAUUSD,20100826,173600,1238.7,1239.3,1238.7,1239.2
XAUUSD,20100826,173700,1239.3,1239.4,1239.3,1239.4
XAUUSD,20100826,173800,1239.3,1239.3,1239.0,1239.0
XAUUSD,20100826,173900,1239.1,1239.1,1238.8,1238.8
XAUUSD,20100826,174000,1238.7,1238.8,1238.7,1238.7
XAUUSD,20100826,174100,1238.8,1238.9,1238.8,1238.8
XAUUSD,20100826,174200,1238.7,1238.7,1238.4,1238.4
XAUUSD,20100826,174300,1238.5,1238.6,1238.4,1238.4
XAUUSD,20100826,174400,1238.5,1238.6,1238.4,1238.6
XAUUSD,20100826,174500,1238.7,1238.9,1238.7,1238.8
XAUUSD,20100826,174600,1238.7,1238.8,1238.7,1238.7
XAUUSD,20100826,174700,1238.6,1238.6,1238.4,1238.4
XAUUSD,20100826,174800,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100826,174900,1238.7,1238.9,1238.5,1238.5
XAUUSD,20100826,175000,1238.4,1238.9,1238.4,1238.8
XAUUSD,20100826,175100,1238.7,1238.8,1237.9,1238.0
XAUUSD,20100826,175200,1237.9,1238.4,1237.9,1238.3
XAUUSD,20100826,175300,1238.2,1238.2,1238.1,1238.1
XAUUSD,20100826,175400,1238.0,1238.4,1237.8,1238.4
XAUUSD,20100826,175500,1238.3,1238.3,1238.1,1238.2
XAUUSD,20100826,175600,1238.3,1238.6,1238.3,1238.4
XAUUSD,20100826,175700,1238.2,1238.5,1238.1,1238.1
XAUUSD,20100826,175800,1238.0,1238.1,1237.8,1237.9
XAUUSD,20100826,175900,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100826,180000,1237.7,1237.9,1237.7,1237.9
XAUUSD,20100826,180100,1237.8,1238.3,1237.6,1238.3
XAUUSD,20100826,180200,1238.2,1238.3,1237.9,1237.9
XAUUSD,20100826,180300,1237.8,1237.9,1237.8,1237.8
XAUUSD,20100826,180400,1237.7,1237.8,1237.7,1237.7
XAUUSD,20100826,180500,1237.6,1237.8,1237.6,1237.8
XAUUSD,20100826,180600,1237.7,1237.9,1237.7,1237.9
XAUUSD,20100826,180700,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100826,180800,1237.7,1237.7,1237.2,1237.2
XAUUSD,20100826,180900,1237.1,1237.1,1236.7,1236.7
XAUUSD,20100826,181000,1236.8,1237.1,1236.8,1237.1
XAUUSD,20100826,181100,1237.2,1237.4,1237.2,1237.4
XAUUSD,20100826,181200,1237.3,1237.3,1237.1,1237.1
XAUUSD,20100826,181300,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100826,181400,1237.0,1237.0,1236.7,1236.7
XAUUSD,20100826,181500,1236.6,1236.7,1236.5,1236.5
XAUUSD,20100826,181600,1236.4,1236.5,1236.3,1236.4
XAUUSD,20100826,181700,1236.5,1236.5,1236.3,1236.5
XAUUSD,20100826,181800,1236.4,1236.6,1236.4,1236.6
XAUUSD,20100826,181900,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100826,182000,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100826,182100,1236.5,1236.6,1236.3,1236.3
XAUUSD,20100826,182200,1236.2,1236.2,1235.9,1235.9
XAUUSD,20100826,182300,1235.8,1236.0,1235.8,1235.9
XAUUSD,20100826,182400,1236.0,1236.0,1235.8,1235.8
XAUUSD,20100826,182600,1235.9,1236.1,1235.8,1235.9
XAUUSD,20100826,182700,1236.0,1236.2,1236.0,1236.2
XAUUSD,20100826,182800,1236.4,1236.5,1236.2,1236.3
XAUUSD,20100826,182900,1236.2,1236.2,1236.1,1236.2
XAUUSD,20100826,183000,1236.3,1236.3,1236.0,1236.2
XAUUSD,20100826,183100,1236.3,1236.7,1236.3,1236.7
XAUUSD,20100826,183200,1236.6,1236.6,1236.4,1236.6
XAUUSD,20100826,183300,1236.5,1236.7,1236.3,1236.6
XAUUSD,20100826,183400,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100826,183600,1236.6,1236.7,1236.5,1236.7
XAUUSD,20100826,183700,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100826,183800,1236.3,1236.5,1236.3,1236.5
XAUUSD,20100826,183900,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100826,184100,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100826,184200,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100826,184300,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100826,184400,1236.0,1236.6,1236.0,1236.6
XAUUSD,20100826,184500,1236.4,1236.5,1236.1,1236.1
XAUUSD,20100826,184600,1236.2,1236.2,1236.0,1236.0
XAUUSD,20100826,184700,1236.1,1236.4,1236.1,1236.1
XAUUSD,20100826,184800,1236.0,1236.2,1236.0,1236.1
XAUUSD,20100826,184900,1236.0,1236.2,1236.0,1236.2
XAUUSD,20100826,185000,1236.1,1236.1,1236.0,1236.1
XAUUSD,20100826,185100,1236.0,1236.2,1235.9,1236.2
XAUUSD,20100826,185200,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100826,185300,1236.2,1236.2,1235.8,1236.0
XAUUSD,20100826,185400,1236.1,1236.1,1235.8,1235.9
XAUUSD,20100826,185500,1236.0,1236.2,1236.0,1236.0
XAUUSD,20100826,185600,1235.9,1235.9,1235.3,1235.3
XAUUSD,20100826,185700,1235.4,1235.6,1235.4,1235.6
XAUUSD,20100826,185800,1235.7,1235.9,1235.6,1235.9
XAUUSD,20100826,185900,1236.0,1236.2,1236.0,1236.1
XAUUSD,20100826,190000,1236.2,1236.2,1236.0,1236.1
XAUUSD,20100826,190100,1236.2,1236.2,1235.7,1235.7
XAUUSD,20100826,190200,1235.6,1235.9,1235.6,1235.9
XAUUSD,20100826,190300,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100826,190400,1235.8,1236.2,1235.8,1236.0
XAUUSD,20100826,190500,1235.8,1236.1,1235.8,1236.1
XAUUSD,20100826,190600,1236.0,1236.0,1235.8,1235.8
XAUUSD,20100826,190700,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100826,190800,1236.1,1236.2,1236.0,1236.2
XAUUSD,20100826,190900,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100826,191000,1236.2,1236.3,1236.1,1236.1
XAUUSD,20100826,191100,1236.2,1236.2,1236.0,1236.1
XAUUSD,20100826,191200,1236.2,1236.4,1236.2,1236.3
XAUUSD,20100826,191300,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100826,191400,1236.2,1236.2,1236.0,1236.1
XAUUSD,20100826,191500,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100826,191600,1236.4,1236.4,1236.3,1236.4
XAUUSD,20100826,191700,1236.5,1236.8,1236.5,1236.8
XAUUSD,20100826,191800,1236.9,1236.9,1236.7,1236.7
XAUUSD,20100826,191900,1236.6,1236.8,1236.6,1236.6
XAUUSD,20100826,192000,1236.7,1236.7,1236.4,1236.4
XAUUSD,20100826,192100,1236.3,1236.4,1236.1,1236.1
XAUUSD,20100826,192200,1236.4,1236.4,1236.2,1236.2
XAUUSD,20100826,192300,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100826,192400,1236.0,1236.0,1235.8,1235.8
XAUUSD,20100826,192500,1235.7,1235.7,1235.4,1235.6
XAUUSD,20100826,192600,1235.7,1235.8,1235.6,1235.6
XAUUSD,20100826,192700,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100826,192800,1235.7,1235.9,1235.7,1235.8
XAUUSD,20100826,192900,1235.6,1235.8,1235.5,1235.5
XAUUSD,20100826,193000,1235.6,1235.7,1235.6,1235.6
XAUUSD,20100826,193100,1235.7,1235.7,1235.3,1235.3
XAUUSD,20100826,193200,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100826,193300,1235.6,1235.6,1235.4,1235.4
XAUUSD,20100826,193400,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100826,193500,1235.5,1235.5,1233.9,1233.9
XAUUSD,20100826,193600,1233.8,1234.2,1233.8,1234.2
XAUUSD,20100826,193700,1234.3,1234.9,1234.3,1234.9
XAUUSD,20100826,193800,1235.0,1235.1,1234.9,1234.9
XAUUSD,20100826,193900,1235.0,1235.2,1235.0,1235.1
XAUUSD,20100826,194000,1235.2,1235.2,1235.1,1235.2
XAUUSD,20100826,194100,1235.3,1236.0,1235.3,1235.9
XAUUSD,20100826,194300,1236.1,1236.4,1236.1,1236.4
XAUUSD,20100826,194400,1236.5,1236.9,1236.5,1236.6
XAUUSD,20100826,194500,1236.5,1236.5,1236.2,1236.3
XAUUSD,20100826,194600,1236.2,1236.3,1236.2,1236.2
XAUUSD,20100826,194700,1236.3,1236.6,1236.3,1236.6
XAUUSD,20100826,194800,1236.7,1236.8,1236.6,1236.6
XAUUSD,20100826,194900,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100826,195000,1236.5,1236.6,1236.4,1236.4
XAUUSD,20100826,195100,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100826,195200,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100826,195300,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100826,195500,1236.3,1236.6,1236.3,1236.5
XAUUSD,20100826,195600,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100826,195700,1236.5,1236.6,1236.5,1236.5
XAUUSD,20100826,195800,1236.4,1236.6,1236.3,1236.4
XAUUSD,20100826,195900,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100826,200100,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100826,200200,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100826,200300,1236.3,1236.5,1236.3,1236.4
XAUUSD,20100826,200400,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100826,200500,1237.0,1237.7,1237.0,1237.3
XAUUSD,20100826,200600,1237.4,1237.4,1237.0,1237.2
XAUUSD,20100826,200700,1237.1,1237.2,1237.0,1237.1
XAUUSD,20100826,200800,1237.0,1237.1,1236.9,1237.0
XAUUSD,20100826,200900,1236.9,1237.0,1236.8,1237.0
XAUUSD,20100826,201000,1236.9,1237.1,1236.9,1237.0
XAUUSD,20100826,201100,1236.9,1237.2,1236.9,1237.1
XAUUSD,20100826,201200,1237.0,1237.0,1236.7,1236.7
XAUUSD,20100826,201300,1236.8,1237.2,1236.8,1237.0
XAUUSD,20100826,201400,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100826,201500,1237.1,1237.1,1236.7,1236.7
XAUUSD,20100826,201600,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100826,201700,1236.6,1236.7,1236.5,1236.7
XAUUSD,20100826,201900,1236.6,1237.8,1236.6,1237.8
XAUUSD,20100826,202000,1237.9,1238.3,1237.9,1237.9
XAUUSD,20100826,202100,1238.2,1238.5,1237.9,1238.0
XAUUSD,20100826,202200,1237.9,1237.9,1237.8,1237.9
XAUUSD,20100826,202300,1237.8,1237.8,1237.7,1237.8
XAUUSD,20100826,202400,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100826,202500,1237.9,1238.2,1237.5,1237.5
XAUUSD,20100826,202600,1237.4,1237.4,1237.2,1237.2
XAUUSD,20100826,202700,1237.3,1237.5,1237.3,1237.4
XAUUSD,20100826,202800,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100826,202900,1237.4,1237.6,1237.4,1237.5
XAUUSD,20100826,203000,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100826,203100,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100826,203200,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100826,203300,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100826,203400,1237.7,1237.7,1237.4,1237.4
XAUUSD,20100826,203500,1237.5,1237.7,1237.5,1237.7
XAUUSD,20100826,203600,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100826,203700,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100826,203800,1237.6,1237.6,1237.4,1237.4
XAUUSD,20100826,203900,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100826,204000,1237.2,1237.3,1237.2,1237.2
XAUUSD,20100826,204100,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100826,204200,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100826,204300,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100826,204500,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100826,204600,1237.3,1237.3,1237.1,1237.1
XAUUSD,20100826,204700,1236.9,1236.9,1236.7,1236.7
XAUUSD,20100826,204800,1236.6,1236.9,1236.6,1236.9
XAUUSD,20100826,204900,1236.8,1237.0,1236.7,1237.0
XAUUSD,20100826,205000,1236.9,1236.9,1236.7,1236.8
XAUUSD,20100826,205100,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100826,205200,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100826,205300,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100826,205400,1236.7,1236.7,1236.6,1236.7
XAUUSD,20100826,205500,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100826,205700,1236.7,1236.7,1236.3,1236.3
XAUUSD,20100826,205800,1236.4,1236.4,1236.0,1236.0
XAUUSD,20100826,205900,1236.1,1236.3,1236.0,1236.3
XAUUSD,20100826,210000,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100826,210100,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100826,210400,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100826,210500,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100826,210600,1236.8,1237.0,1236.8,1236.9
XAUUSD,20100826,210800,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100826,210900,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100826,211000,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100826,211100,1237.5,1237.6,1237.4,1237.5
XAUUSD,20100826,211300,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100826,211400,1237.7,1237.9,1237.7,1237.8
XAUUSD,20100826,211500,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100826,211700,1237.6,1237.7,1237.5,1237.7
XAUUSD,20100826,211800,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100826,211900,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100826,212000,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100826,212100,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100826,212200,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100826,212300,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100826,212500,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100826,212600,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100826,212700,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100826,213200,1237.4,1237.4,1237.0,1237.1
XAUUSD,20100826,213300,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100826,213400,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100826,213600,1237.1,1237.3,1237.1,1237.2
XAUUSD,20100826,213700,1237.3,1237.5,1237.3,1237.5
XAUUSD,20100826,213800,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100826,213900,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100826,214000,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100826,214100,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100826,214200,1237.5,1237.5,1237.1,1237.1
XAUUSD,20100826,214300,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100826,214400,1237.2,1237.3,1237.2,1237.2
XAUUSD,20100826,214500,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100826,214600,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100826,214700,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100826,215000,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100826,215100,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100826,215200,1237.3,1237.4,1237.3,1237.3
XAUUSD,20100826,215300,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100826,215400,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100826,215500,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100826,215800,1237.3,1237.3,1237.0,1237.0
XAUUSD,20100826,215900,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100826,220000,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100826,220100,1237.0,1237.2,1237.0,1237.2
XAUUSD,20100826,220300,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100826,220800,1237.1,1237.1,1236.9,1236.9
XAUUSD,20100826,220900,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100826,221000,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100826,221100,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100826,221200,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100826,221300,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100826,221400,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100826,221500,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100826,221600,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100826,221700,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100826,221900,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100826,222100,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100826,222400,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100826,222700,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100826,222900,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100826,223000,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100826,223200,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100826,223300,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100826,223400,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100826,223500,1237.1,1237.6,1237.1,1237.6
XAUUSD,20100826,223600,1237.4,1237.5,1237.4,1237.4
XAUUSD,20100826,223700,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100826,223800,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100826,223900,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100826,224000,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100826,224400,1237.3,1237.5,1237.3,1237.5
XAUUSD,20100826,224500,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100826,224600,1237.4,1237.4,1237.2,1237.4
XAUUSD,20100826,224700,1237.3,1237.4,1237.3,1237.4
XAUUSD,20100826,224800,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100826,224900,1237.6,1237.6,1237.4,1237.4
XAUUSD,20100826,225100,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100826,225300,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100826,225400,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100826,225500,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100826,225700,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100826,225800,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100826,225900,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100826,230100,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100826,230400,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100826,230500,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100826,230600,1236.8,1236.9,1236.6,1236.7
XAUUSD,20100826,230700,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100826,230800,1236.5,1236.5,1236.3,1236.3
XAUUSD,20100826,230900,1236.4,1236.4,1236.2,1236.2
XAUUSD,20100826,231000,1236.1,1236.1,1235.9,1235.9
XAUUSD,20100826,231100,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100826,231200,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100826,231400,1236.0,1236.1,1236.0,1236.0
XAUUSD,20100826,231500,1236.2,1236.2,1235.8,1235.8
XAUUSD,20100826,231600,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100826,232100,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100826,232600,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100826,233100,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100826,233600,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100826,234100,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100826,234600,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100826,235100,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100826,235600,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100827,000000,1237.4,1237.4,1237.4,1237.4
XAGUSD,20100826,000100,18.93,18.93,18.92,18.93
XAGUSD,20100826,000300,18.92,18.93,18.92,18.93
XAGUSD,20100826,000400,18.94,18.94,18.93,18.93
XAGUSD,20100826,000500,18.92,18.92,18.92,18.92
XAGUSD,20100826,000700,18.91,18.91,18.91,18.91
XAGUSD,20100826,001200,18.91,18.91,18.91,18.91
XAGUSD,20100826,001300,18.92,18.92,18.92,18.92
XAGUSD,20100826,001400,18.91,18.91,18.90,18.90
XAGUSD,20100826,001900,18.89,18.90,18.89,18.90
XAGUSD,20100826,002300,18.89,18.89,18.89,18.89
XAGUSD,20100826,002700,18.88,18.88,18.88,18.88
XAGUSD,20100826,003000,18.89,18.89,18.89,18.89
XAGUSD,20100826,003500,18.89,18.89,18.89,18.89
XAGUSD,20100826,003700,18.88,18.88,18.88,18.88
XAGUSD,20100826,004000,18.89,18.89,18.89,18.89
XAGUSD,20100826,004200,18.90,18.90,18.90,18.90
XAGUSD,20100826,004300,18.89,18.89,18.88,18.88
XAGUSD,20100826,004400,18.89,18.89,18.89,18.89
XAGUSD,20100826,004900,18.89,18.89,18.89,18.89
XAGUSD,20100826,005000,18.90,18.90,18.90,18.90
XAGUSD,20100826,005500,18.90,18.90,18.90,18.90
XAGUSD,20100826,005800,18.91,18.91,18.91,18.91
XAGUSD,20100826,005900,18.90,18.90,18.89,18.89
XAGUSD,20100826,010000,18.90,18.90,18.90,18.90
XAGUSD,20100826,010500,18.90,18.90,18.89,18.89
XAGUSD,20100826,010600,18.90,18.90,18.90,18.90
XAGUSD,20100826,011100,18.90,18.90,18.90,18.90
XAGUSD,20100826,011600,18.90,18.90,18.90,18.90
XAGUSD,20100826,012100,18.90,18.91,18.90,18.91
XAGUSD,20100826,012400,18.90,18.90,18.90,18.90
XAGUSD,20100826,012900,18.90,18.90,18.90,18.90
XAGUSD,20100826,013100,18.89,18.89,18.89,18.89
XAGUSD,20100826,013400,18.90,18.90,18.90,18.90
XAGUSD,20100826,013500,18.89,18.89,18.89,18.89
XAGUSD,20100826,013600,18.90,18.90,18.90,18.90
XAGUSD,20100826,014100,18.90,18.90,18.90,18.90
XAGUSD,20100826,014300,18.91,18.91,18.91,18.91
XAGUSD,20100826,014400,18.90,18.91,18.90,18.91
XAGUSD,20100826,014500,18.92,18.92,18.92,18.92
XAGUSD,20100826,014800,18.93,18.94,18.93,18.94
XAGUSD,20100826,014900,18.95,18.95,18.95,18.95
XAGUSD,20100826,015000,18.94,18.94,18.94,18.94
XAGUSD,20100826,015300,18.95,18.95,18.95,18.95
XAGUSD,20100826,015400,18.94,18.94,18.94,18.94
XAGUSD,20100826,015800,18.93,18.93,18.93,18.93
XAGUSD,20100826,020000,18.94,18.94,18.94,18.94
XAGUSD,20100826,020500,18.95,18.95,18.94,18.94
XAGUSD,20100826,020600,18.95,18.95,18.95,18.95
XAGUSD,20100826,020700,18.94,18.94,18.94,18.94
XAGUSD,20100826,020800,18.93,18.93,18.93,18.93
XAGUSD,20100826,021000,18.94,18.94,18.94,18.94
XAGUSD,20100826,021100,18.93,18.94,18.93,18.94
XAGUSD,20100826,021200,18.93,18.93,18.93,18.93
XAGUSD,20100826,021400,18.94,18.94,18.93,18.93
XAGUSD,20100826,021500,18.94,18.94,18.93,18.93
XAGUSD,20100826,021600,18.94,18.94,18.94,18.94
XAGUSD,20100826,021700,18.93,18.94,18.93,18.93
XAGUSD,20100826,021800,18.94,18.94,18.94,18.94
XAGUSD,20100826,021900,18.93,18.94,18.93,18.94
XAGUSD,20100826,022200,18.93,18.93,18.93,18.93
XAGUSD,20100826,022300,18.94,18.94,18.94,18.94
XAGUSD,20100826,022500,18.95,18.95,18.95,18.95
XAGUSD,20100826,022600,18.94,18.94,18.94,18.94
XAGUSD,20100826,022700,18.95,18.95,18.94,18.94
XAGUSD,20100826,022800,18.93,18.93,18.93,18.93
XAGUSD,20100826,022900,18.92,18.92,18.92,18.92
XAGUSD,20100826,023000,18.93,18.93,18.93,18.93
XAGUSD,20100826,023100,18.94,18.94,18.94,18.94
XAGUSD,20100826,023300,18.95,18.95,18.94,18.95
XAGUSD,20100826,023400,18.96,18.96,18.96,18.96
XAGUSD,20100826,023600,18.97,18.97,18.97,18.97
XAGUSD,20100826,023700,18.98,18.98,18.98,18.98
XAGUSD,20100826,024000,18.99,18.99,18.98,18.98
XAGUSD,20100826,024200,18.97,18.97,18.97,18.97
XAGUSD,20100826,024300,18.96,18.96,18.96,18.96
XAGUSD,20100826,024400,18.97,18.98,18.96,18.98
XAGUSD,20100826,024600,18.99,18.99,18.98,18.98
XAGUSD,20100826,025100,18.98,18.98,18.98,18.98
XAGUSD,20100826,025500,18.99,19.01,18.99,19.01
XAGUSD,20100826,025600,19.02,19.02,19.02,19.02
XAGUSD,20100826,025700,19.03,19.05,19.03,19.05
XAGUSD,20100826,025800,19.06,19.06,19.06,19.06
XAGUSD,20100826,030000,19.05,19.05,19.05,19.05
XAGUSD,20100826,030300,19.04,19.04,19.03,19.03
XAGUSD,20100826,030400,19.02,19.03,19.02,19.03
XAGUSD,20100826,030500,19.04,19.05,19.04,19.05
XAGUSD,20100826,030700,19.04,19.04,19.02,19.02
XAGUSD,20100826,030800,19.03,19.03,19.03,19.03
XAGUSD,20100826,030900,19.02,19.02,19.02,19.02
XAGUSD,20100826,031000,19.01,19.02,19.01,19.02
XAGUSD,20100826,031100,19.03,19.03,19.03,19.03
XAGUSD,20100826,031600,19.02,19.02,19.02,19.02
XAGUSD,20100826,031700,19.01,19.01,19.01,19.01
XAGUSD,20100826,032000,19.00,19.00,19.00,19.00
XAGUSD,20100826,032100,19.01,19.01,19.00,19.00
XAGUSD,20100826,032200,18.99,18.99,18.99,18.99
XAGUSD,20100826,032300,19.00,19.00,19.00,19.00
XAGUSD,20100826,032700,19.01,19.01,19.01,19.01
XAGUSD,20100826,033100,19.00,19.01,19.00,19.01
XAGUSD,20100826,033200,19.00,19.00,19.00,19.00
XAGUSD,20100826,033400,18.99,18.99,18.99,18.99
XAGUSD,20100826,033900,18.98,18.99,18.98,18.99
XAGUSD,20100826,034000,18.98,18.98,18.98,18.98
XAGUSD,20100826,034200,18.99,18.99,18.99,18.99
XAGUSD,20100826,034300,18.98,18.98,18.98,18.98
XAGUSD,20100826,034800,18.98,18.98,18.98,18.98
XAGUSD,20100826,035000,18.97,18.97,18.97,18.97
XAGUSD,20100826,035200,18.98,18.98,18.98,18.98
XAGUSD,20100826,035300,18.97,18.97,18.97,18.97
XAGUSD,20100826,035400,18.98,18.98,18.97,18.97
XAGUSD,20100826,035700,18.98,18.98,18.98,18.98
XAGUSD,20100826,040000,18.97,18.97,18.97,18.97
XAGUSD,20100826,040100,18.98,18.98,18.98,18.98
XAGUSD,20100826,040300,18.97,18.98,18.97,18.98
XAGUSD,20100826,040800,18.98,18.98,18.98,18.98
XAGUSD,20100826,041300,18.97,18.97,18.97,18.97
XAGUSD,20100826,041800,18.97,18.97,18.97,18.97
XAGUSD,20100826,041900,18.98,18.98,18.98,18.98
XAGUSD,20100826,042400,18.97,18.97,18.97,18.97
XAGUSD,20100826,042600,18.98,18.98,18.98,18.98
XAGUSD,20100826,043000,18.97,18.98,18.97,18.98
XAGUSD,20100826,043500,18.98,18.98,18.98,18.98
XAGUSD,20100826,043900,18.99,18.99,18.99,18.99
XAGUSD,20100826,044000,18.98,18.98,18.98,18.98
XAGUSD,20100826,044200,18.99,18.99,18.99,18.99
XAGUSD,20100826,044400,18.98,18.98,18.98,18.98
XAGUSD,20100826,044900,18.98,18.98,18.98,18.98
XAGUSD,20100826,045100,18.99,18.99,18.99,18.99
XAGUSD,20100826,045600,18.99,18.99,18.99,18.99
XAGUSD,20100826,050100,18.98,18.98,18.98,18.98
XAGUSD,20100826,050600,18.98,18.98,18.97,18.97
XAGUSD,20100826,050700,18.98,18.98,18.97,18.98
XAGUSD,20100826,050800,18.97,18.98,18.97,18.98
XAGUSD,20100826,051000,18.97,18.97,18.97,18.97
XAGUSD,20100826,051300,18.96,18.96,18.96,18.96
XAGUSD,20100826,051600,18.95,18.96,18.95,18.95
XAGUSD,20100826,051700,18.96,18.96,18.96,18.96
XAGUSD,20100826,052000,18.95,18.96,18.95,18.96
XAGUSD,20100826,052500,18.95,18.96,18.95,18.96
XAGUSD,20100826,052700,18.95,18.96,18.95,18.96
XAGUSD,20100826,053200,18.96,18.96,18.96,18.96
XAGUSD,20100826,053300,18.95,18.95,18.95,18.95
XAGUSD,20100826,053400,18.96,18.96,18.96,18.96
XAGUSD,20100826,053500,18.95,18.95,18.95,18.95
XAGUSD,20100826,053700,18.96,18.96,18.95,18.95
XAGUSD,20100826,053800,18.96,18.96,18.96,18.96
XAGUSD,20100826,054200,18.95,18.95,18.95,18.95
XAGUSD,20100826,054400,18.96,18.96,18.96,18.96
XAGUSD,20100826,054500,18.95,18.96,18.94,18.94
XAGUSD,20100826,054600,18.95,18.95,18.95,18.95
XAGUSD,20100826,054700,18.96,18.96,18.96,18.96
XAGUSD,20100826,055200,18.96,18.96,18.96,18.96
XAGUSD,20100826,055700,18.96,18.96,18.96,18.96
XAGUSD,20100826,060200,18.96,18.96,18.96,18.96
XAGUSD,20100826,060500,18.97,18.97,18.97,18.97
XAGUSD,20100826,060700,18.96,18.97,18.96,18.97
XAGUSD,20100826,061200,18.97,18.97,18.97,18.97
XAGUSD,20100826,061700,18.97,18.97,18.97,18.97
XAGUSD,20100826,062200,18.97,18.97,18.96,18.96
XAGUSD,20100826,062300,18.97,18.97,18.96,18.96
XAGUSD,20100826,062800,18.96,18.96,18.96,18.96
XAGUSD,20100826,063100,18.97,18.97,18.97,18.97
XAGUSD,20100826,063500,18.98,18.98,18.98,18.98
XAGUSD,20100826,063700,18.97,18.97,18.97,18.97
XAGUSD,20100826,064200,18.97,18.97,18.96,18.96
XAGUSD,20100826,064500,18.95,18.95,18.95,18.95
XAGUSD,20100826,064600,18.96,18.96,18.96,18.96
XAGUSD,20100826,064700,18.97,18.97,18.97,18.97
XAGUSD,20100826,065000,18.98,18.98,18.98,18.98
XAGUSD,20100826,065500,18.98,18.99,18.98,18.99
XAGUSD,20100826,065900,18.98,18.98,18.98,18.98
XAGUSD,20100826,070000,18.99,18.99,18.99,18.99
XAGUSD,20100826,070500,18.99,18.99,18.99,18.99
XAGUSD,20100826,070600,19.00,19.02,19.00,19.02
XAGUSD,20100826,070700,19.03,19.04,19.03,19.03
XAGUSD,20100826,070800,19.02,19.02,19.02,19.02
XAGUSD,20100826,071200,19.03,19.03,19.02,19.02
XAGUSD,20100826,071300,19.03,19.03,19.03,19.03
XAGUSD,20100826,071600,19.04,19.04,19.04,19.04
XAGUSD,20100826,071900,19.05,19.05,19.04,19.04
XAGUSD,20100826,072000,19.05,19.05,19.05,19.05
XAGUSD,20100826,072400,19.04,19.05,19.04,19.05
XAGUSD,20100826,072600,19.04,19.05,19.04,19.05
XAGUSD,20100826,072700,19.04,19.04,19.04,19.04
XAGUSD,20100826,072800,19.03,19.04,19.03,19.04
XAGUSD,20100826,073000,19.03,19.03,19.02,19.02
XAGUSD,20100826,073200,19.01,19.01,19.01,19.01
XAGUSD,20100826,073700,19.01,19.01,19.01,19.01
XAGUSD,20100826,073900,19.02,19.02,19.02,19.02
XAGUSD,20100826,074000,19.03,19.03,19.03,19.03
XAGUSD,20100826,074100,19.02,19.02,19.02,19.02
XAGUSD,20100826,074400,19.01,19.02,19.01,19.02
XAGUSD,20100826,074700,19.03,19.03,19.03,19.03
XAGUSD,20100826,074800,19.02,19.02,19.02,19.02
XAGUSD,20100826,074900,19.03,19.03,19.02,19.02
XAGUSD,20100826,075000,19.03,19.03,19.03,19.03
XAGUSD,20100826,075200,19.02,19.02,19.02,19.02
XAGUSD,20100826,075700,19.02,19.02,19.00,19.00
XAGUSD,20100826,075800,19.02,19.02,19.02,19.02
XAGUSD,20100826,080200,19.00,19.02,19.00,19.02
XAGUSD,20100826,080700,19.02,19.02,19.02,19.02
XAGUSD,20100826,081200,19.02,19.02,19.02,19.02
XAGUSD,20100826,081400,19.01,19.01,19.01,19.01
XAGUSD,20100826,081500,19.02,19.02,19.01,19.01
XAGUSD,20100826,081700,19.02,19.02,19.02,19.02
XAGUSD,20100826,081800,19.01,19.01,19.01,19.01
XAGUSD,20100826,081900,19.00,19.00,19.00,19.00
XAGUSD,20100826,082100,19.01,19.01,19.01,19.01
XAGUSD,20100826,082200,19.00,19.00,19.00,19.00
XAGUSD,20100826,082400,18.99,18.99,18.99,18.99
XAGUSD,20100826,082500,18.98,18.98,18.98,18.98
XAGUSD,20100826,082700,18.99,18.99,18.98,18.98
XAGUSD,20100826,082800,18.97,18.97,18.97,18.97
XAGUSD,20100826,082900,18.98,18.98,18.98,18.98
XAGUSD,20100826,083100,18.97,18.97,18.97,18.97
XAGUSD,20100826,083200,18.98,18.98,18.97,18.97
XAGUSD,20100826,083500,18.96,18.97,18.96,18.97
XAGUSD,20100826,083600,18.96,18.96,18.96,18.96
XAGUSD,20100826,083700,18.97,18.98,18.97,18.97
XAGUSD,20100826,083800,18.96,18.96,18.95,18.95
XAGUSD,20100826,084000,18.96,18.96,18.96,18.96
XAGUSD,20100826,084100,18.95,18.96,18.95,18.96
XAGUSD,20100826,084200,18.97,18.98,18.97,18.98
XAGUSD,20100826,084400,18.99,18.99,18.98,18.98
XAGUSD,20100826,084500,18.97,18.97,18.97,18.97
XAGUSD,20100826,084600,18.98,18.98,18.98,18.98
XAGUSD,20100826,084900,18.99,18.99,18.98,18.98
XAGUSD,20100826,085000,18.99,18.99,18.99,18.99
XAGUSD,20100826,085500,18.99,18.99,18.99,18.99
XAGUSD,20100826,085600,19.00,19.00,19.00,19.00
XAGUSD,20100826,085700,18.99,19.00,18.99,19.00
XAGUSD,20100826,085800,18.99,18.99,18.99,18.99
XAGUSD,20100826,090200,18.98,18.98,18.98,18.98
XAGUSD,20100826,090400,18.99,18.99,18.99,18.99
XAGUSD,20100826,090500,19.00,19.00,18.99,18.99
XAGUSD,20100826,090600,19.00,19.00,19.00,19.00
XAGUSD,20100826,091100,19.00,19.00,18.99,18.99
XAGUSD,20100826,091200,19.00,19.00,18.99,18.99
XAGUSD,20100826,091400,19.00,19.00,19.00,19.00
XAGUSD,20100826,091600,19.01,19.01,19.01,19.01
XAGUSD,20100826,091700,19.02,19.02,19.01,19.01
XAGUSD,20100826,091800,19.02,19.02,19.02,19.02
XAGUSD,20100826,091900,19.01,19.01,19.01,19.01
XAGUSD,20100826,092300,19.02,19.02,19.01,19.01
XAGUSD,20100826,092400,19.02,19.02,19.02,19.02
XAGUSD,20100826,092500,19.03,19.03,19.03,19.03
XAGUSD,20100826,092600,19.04,19.04,19.04,19.04
XAGUSD,20100826,092700,19.03,19.03,19.03,19.03
XAGUSD,20100826,092900,19.04,19.04,19.04,19.04
XAGUSD,20100826,093000,19.03,19.03,19.03,19.03
XAGUSD,20100826,093200,19.02,19.02,19.02,19.02
XAGUSD,20100826,093300,19.01,19.01,19.01,19.01
XAGUSD,20100826,093800,19.01,19.01,19.01,19.01
XAGUSD,20100826,094000,19.02,19.03,19.02,19.02
XAGUSD,20100826,094300,19.01,19.01,19.01,19.01
XAGUSD,20100826,094500,19.00,19.00,19.00,19.00
XAGUSD,20100826,094600,19.01,19.01,19.01,19.01
XAGUSD,20100826,094900,19.00,19.01,19.00,19.01
XAGUSD,20100826,095400,19.00,19.01,19.00,19.01
XAGUSD,20100826,095500,19.00,19.00,19.00,19.00
XAGUSD,20100826,095700,18.99,18.99,18.99,18.99
XAGUSD,20100826,095800,19.00,19.00,19.00,19.00
XAGUSD,20100826,095900,19.01,19.01,19.01,19.01
XAGUSD,20100826,100300,19.00,19.01,19.00,19.01
XAGUSD,20100826,100400,19.00,19.01,19.00,19.01
XAGUSD,20100826,100900,19.01,19.01,19.00,19.00
XAGUSD,20100826,101000,19.01,19.01,19.01,19.01
XAGUSD,20100826,101500,19.01,19.01,19.01,19.01
XAGUSD,20100826,101600,19.00,19.00,19.00,19.00
XAGUSD,20100826,101700,18.99,18.99,18.99,18.99
XAGUSD,20100826,101800,19.00,19.00,19.00,19.00
XAGUSD,20100826,102000,18.99,18.99,18.99,18.99
XAGUSD,20100826,102400,18.98,18.98,18.98,18.98
XAGUSD,20100826,102500,18.97,18.97,18.97,18.97
XAGUSD,20100826,102700,18.98,18.98,18.98,18.98
XAGUSD,20100826,102800,18.99,18.99,18.98,18.99
XAGUSD,20100826,102900,18.98,18.98,18.98,18.98
XAGUSD,20100826,103200,18.99,18.99,18.99,18.99
XAGUSD,20100826,103700,18.98,18.98,18.98,18.98
XAGUSD,20100826,104100,18.97,18.97,18.97,18.97
XAGUSD,20100826,104200,18.98,18.98,18.97,18.97
XAGUSD,20100826,104700,18.98,18.98,18.97,18.97
XAGUSD,20100826,104800,18.98,18.98,18.98,18.98
XAGUSD,20100826,104900,18.97,18.97,18.97,18.97
XAGUSD,20100826,105000,18.98,18.98,18.97,18.97
XAGUSD,20100826,105100,18.98,18.98,18.98,18.98
XAGUSD,20100826,105600,18.98,18.98,18.98,18.98
XAGUSD,20100826,105800,18.97,18.97,18.97,18.97
XAGUSD,20100826,105900,18.98,18.98,18.98,18.98
XAGUSD,20100826,110000,18.99,18.99,18.99,18.99
XAGUSD,20100826,110400,18.98,18.98,18.98,18.98
XAGUSD,20100826,110600,18.99,18.99,18.98,18.99
XAGUSD,20100826,110800,18.98,18.98,18.98,18.98
XAGUSD,20100826,111100,18.97,18.97,18.97,18.97
XAGUSD,20100826,111200,18.98,18.98,18.98,18.98
XAGUSD,20100826,111300,19.00,19.00,19.00,19.00
XAGUSD,20100826,111400,18.98,18.98,18.98,18.98
XAGUSD,20100826,111800,18.97,18.98,18.97,18.98
XAGUSD,20100826,111900,18.97,18.97,18.97,18.97
XAGUSD,20100826,112200,18.98,18.98,18.97,18.97
XAGUSD,20100826,112400,18.98,18.98,18.97,18.97
XAGUSD,20100826,112500,18.98,18.98,18.98,18.98
XAGUSD,20100826,112600,18.97,18.97,18.96,18.96
XAGUSD,20100826,112800,18.95,18.95,18.95,18.95
XAGUSD,20100826,113000,18.96,18.96,18.96,18.96
XAGUSD,20100826,113100,18.95,18.96,18.95,18.95
XAGUSD,20100826,113200,18.94,18.95,18.94,18.95
XAGUSD,20100826,113400,18.96,18.96,18.96,18.96
XAGUSD,20100826,113700,18.97,18.97,18.96,18.96
XAGUSD,20100826,113800,18.97,18.97,18.96,18.96
XAGUSD,20100826,114300,18.96,18.96,18.96,18.96
XAGUSD,20100826,114600,18.97,18.97,18.97,18.97
XAGUSD,20100826,114700,18.98,18.98,18.98,18.98
XAGUSD,20100826,115000,18.99,18.99,18.98,18.98
XAGUSD,20100826,115100,18.99,18.99,18.99,18.99
XAGUSD,20100826,115300,18.98,18.98,18.98,18.98
XAGUSD,20100826,115800,18.98,18.98,18.98,18.98
XAGUSD,20100826,120300,18.99,18.99,18.99,18.99
XAGUSD,20100826,120600,19.00,19.00,19.00,19.00
XAGUSD,20100826,120900,18.99,18.99,18.99,18.99
XAGUSD,20100826,121000,19.00,19.00,19.00,19.00
XAGUSD,20100826,121100,19.01,19.01,19.01,19.01
XAGUSD,20100826,121200,19.02,19.03,19.02,19.03
XAGUSD,20100826,121300,19.04,19.04,19.04,19.04
XAGUSD,20100826,121400,19.05,19.05,19.05,19.05
XAGUSD,20100826,121500,19.04,19.04,19.04,19.04
XAGUSD,20100826,121700,19.03,19.04,19.03,19.04
XAGUSD,20100826,121800,19.05,19.05,19.05,19.05
XAGUSD,20100826,121900,19.06,19.06,19.06,19.06
XAGUSD,20100826,122000,19.05,19.05,19.05,19.05
XAGUSD,20100826,122200,19.04,19.05,19.04,19.05
XAGUSD,20100826,122700,19.05,19.06,19.05,19.06
XAGUSD,20100826,123100,19.05,19.05,19.05,19.05
XAGUSD,20100826,123600,19.05,19.05,19.05,19.05
XAGUSD,20100826,124000,19.04,19.04,19.04,19.04
XAGUSD,20100826,124500,19.04,19.04,19.04,19.04
XAGUSD,20100826,124900,19.03,19.03,19.03,19.03
XAGUSD,20100826,125100,19.04,19.04,19.04,19.04
XAGUSD,20100826,125200,19.05,19.06,19.05,19.06
XAGUSD,20100826,125300,19.05,19.05,19.05,19.05
XAGUSD,20100826,125700,19.06,19.06,19.06,19.06
XAGUSD,20100826,125800,19.05,19.05,19.05,19.05
XAGUSD,20100826,125900,19.06,19.06,19.06,19.06
XAGUSD,20100826,130000,19.05,19.05,19.05,19.05
XAGUSD,20100826,130200,19.06,19.08,19.06,19.08
XAGUSD,20100826,130400,19.07,19.07,19.07,19.07
XAGUSD,20100826,130800,19.08,19.08,19.07,19.07
XAGUSD,20100826,131100,19.06,19.06,19.06,19.06
XAGUSD,20100826,131200,19.07,19.07,19.07,19.07
XAGUSD,20100826,131300,19.08,19.08,19.08,19.08
XAGUSD,20100826,131400,19.09,19.09,19.08,19.08
XAGUSD,20100826,131900,19.09,19.09,19.08,19.08
XAGUSD,20100826,132000,19.09,19.09,19.08,19.08
XAGUSD,20100826,132100,19.07,19.07,19.06,19.06
XAGUSD,20100826,132200,19.05,19.05,19.05,19.05
XAGUSD,20100826,132500,19.04,19.04,19.04,19.04
XAGUSD,20100826,132900,19.03,19.03,19.01,19.02
XAGUSD,20100826,133300,19.03,19.03,19.02,19.03
XAGUSD,20100826,133400,19.02,19.02,19.02,19.02
XAGUSD,20100826,133600,19.03,19.03,19.03,19.03
XAGUSD,20100826,133800,19.02,19.02,19.02,19.02
XAGUSD,20100826,133900,19.03,19.03,19.03,19.03
XAGUSD,20100826,134200,19.04,19.04,19.04,19.04
XAGUSD,20100826,134300,19.03,19.04,19.03,19.04
XAGUSD,20100826,134600,19.03,19.03,19.03,19.03
XAGUSD,20100826,134800,19.02,19.03,19.02,19.03
XAGUSD,20100826,134900,19.02,19.03,19.02,19.03
XAGUSD,20100826,135000,19.02,19.04,19.02,19.04
XAGUSD,20100826,135100,19.03,19.03,19.03,19.03
XAGUSD,20100826,135600,19.03,19.04,19.03,19.04
XAGUSD,20100826,140000,19.05,19.05,19.05,19.05
XAGUSD,20100826,140100,19.06,19.09,19.06,19.09
XAGUSD,20100826,140200,19.08,19.08,19.08,19.08
XAGUSD,20100826,140400,19.07,19.07,19.07,19.07
XAGUSD,20100826,140500,19.06,19.06,19.05,19.05
XAGUSD,20100826,140600,19.06,19.06,19.06,19.06
XAGUSD,20100826,140700,19.05,19.05,19.05,19.05
XAGUSD,20100826,140800,19.06,19.07,19.06,19.06
XAGUSD,20100826,141000,19.07,19.07,19.06,19.06
XAGUSD,20100826,141100,19.07,19.07,19.07,19.07
XAGUSD,20100826,141300,19.08,19.08,19.08,19.08
XAGUSD,20100826,141500,19.07,19.08,19.07,19.08
XAGUSD,20100826,141600,19.09,19.09,19.08,19.08
XAGUSD,20100826,141700,19.07,19.08,19.07,19.07
XAGUSD,20100826,141800,19.08,19.08,19.08,19.08
XAGUSD,20100826,141900,19.07,19.08,19.07,19.08
XAGUSD,20100826,142000,19.07,19.08,19.07,19.08
XAGUSD,20100826,142100,19.07,19.07,19.06,19.07
XAGUSD,20100826,142300,19.08,19.08,19.08,19.08
XAGUSD,20100826,142400,19.09,19.11,19.08,19.11
XAGUSD,20100826,142500,19.12,19.14,19.12,19.13
XAGUSD,20100826,142600,19.11,19.11,19.07,19.10
XAGUSD,20100826,142700,19.11,19.11,19.10,19.11
XAGUSD,20100826,142800,19.10,19.10,19.09,19.09
XAGUSD,20100826,143100,19.10,19.11,19.08,19.08
XAGUSD,20100826,143200,19.07,19.07,19.07,19.07
XAGUSD,20100826,143300,19.06,19.06,19.02,19.02
XAGUSD,20100826,143400,19.01,19.02,19.01,19.02
XAGUSD,20100826,143500,19.01,19.01,18.99,19.00
XAGUSD,20100826,143600,18.99,19.00,18.99,19.00
XAGUSD,20100826,143700,19.01,19.03,19.01,19.01
XAGUSD,20100826,143800,19.00,19.00,18.99,19.00
XAGUSD,20100826,143900,19.01,19.01,19.00,19.00
XAGUSD,20100826,144000,19.01,19.01,19.00,19.00
XAGUSD,20100826,144100,19.01,19.01,19.01,19.01
XAGUSD,20100826,144300,19.02,19.02,19.01,19.01
XAGUSD,20100826,144500,19.00,19.00,19.00,19.00
XAGUSD,20100826,144600,18.99,18.99,18.99,18.99
XAGUSD,20100826,144700,19.00,19.00,18.99,18.99
XAGUSD,20100826,144800,19.00,19.01,18.99,19.00
XAGUSD,20100826,144900,19.01,19.01,19.01,19.01
XAGUSD,20100826,145000,19.02,19.03,19.02,19.03
XAGUSD,20100826,145100,19.02,19.02,19.02,19.02
XAGUSD,20100826,145200,19.01,19.01,19.01,19.01
XAGUSD,20100826,145300,19.02,19.02,19.02,19.02
XAGUSD,20100826,145400,19.03,19.03,19.03,19.03
XAGUSD,20100826,145500,19.02,19.03,19.02,19.02
XAGUSD,20100826,145600,19.03,19.04,19.03,19.04
XAGUSD,20100826,145700,19.05,19.05,19.04,19.04
XAGUSD,20100826,145800,19.03,19.04,19.03,19.03
XAGUSD,20100826,145900,19.02,19.02,19.01,19.01
XAGUSD,20100826,150000,19.02,19.03,19.02,19.03
XAGUSD,20100826,150100,19.02,19.03,19.01,19.03
XAGUSD,20100826,150300,19.02,19.02,19.02,19.02
XAGUSD,20100826,150400,19.01,19.01,19.00,19.00
XAGUSD,20100826,150500,18.99,19.01,18.99,19.00
XAGUSD,20100826,150600,18.99,19.00,18.98,18.99
XAGUSD,20100826,150700,18.98,18.99,18.98,18.99
XAGUSD,20100826,150800,18.98,19.00,18.98,19.00
XAGUSD,20100826,150900,18.99,19.00,18.99,19.00
XAGUSD,20100826,151000,19.01,19.01,19.00,19.00
XAGUSD,20100826,151100,18.99,19.00,18.99,19.00
XAGUSD,20100826,151200,18.99,18.99,18.98,18.99
XAGUSD,20100826,151300,18.98,19.00,18.98,19.00
XAGUSD,20100826,151400,18.99,18.99,18.99,18.99
XAGUSD,20100826,151600,19.00,19.00,19.00,19.00
XAGUSD,20100826,151700,18.99,19.00,18.99,19.00
XAGUSD,20100826,151800,19.01,19.01,19.01,19.01
XAGUSD,20100826,151900,19.02,19.02,19.02,19.02
XAGUSD,20100826,152000,19.03,19.06,19.03,19.06
XAGUSD,20100826,152100,19.07,19.07,19.05,19.05
XAGUSD,20100826,152200,19.04,19.05,19.04,19.04
XAGUSD,20100826,152300,19.03,19.04,19.03,19.04
XAGUSD,20100826,152400,19.03,19.04,19.02,19.04
XAGUSD,20100826,152500,19.03,19.04,19.03,19.03
XAGUSD,20100826,152700,19.02,19.03,19.02,19.03
XAGUSD,20100826,152800,19.04,19.04,19.04,19.04
XAGUSD,20100826,152900,19.05,19.05,19.05,19.05
XAGUSD,20100826,153100,19.06,19.06,19.06,19.06
XAGUSD,20100826,153300,19.05,19.05,19.05,19.05
XAGUSD,20100826,153400,19.06,19.06,19.06,19.06
XAGUSD,20100826,153500,19.05,19.06,19.05,19.05
XAGUSD,20100826,153600,19.04,19.06,19.04,19.06
XAGUSD,20100826,153700,19.05,19.05,19.05,19.05
XAGUSD,20100826,153800,19.04,19.05,19.03,19.04
XAGUSD,20100826,154100,19.03,19.04,19.03,19.04
XAGUSD,20100826,154200,19.05,19.06,19.05,19.06
XAGUSD,20100826,154300,19.07,19.07,19.06,19.06
XAGUSD,20100826,154400,19.07,19.07,19.04,19.04
XAGUSD,20100826,154500,19.05,19.06,19.05,19.06
XAGUSD,20100826,154900,19.07,19.09,19.07,19.09
XAGUSD,20100826,155100,19.10,19.11,19.10,19.11
XAGUSD,20100826,155300,19.10,19.10,19.09,19.10
XAGUSD,20100826,155400,19.11,19.12,19.11,19.11
XAGUSD,20100826,155500,19.10,19.10,19.09,19.09
XAGUSD,20100826,155600,19.10,19.11,19.10,19.10
XAGUSD,20100826,155800,19.09,19.09,19.09,19.09
XAGUSD,20100826,155900,19.10,19.10,19.07,19.08
XAGUSD,20100826,160000,19.09,19.09,19.09,19.09
XAGUSD,20100826,160100,19.08,19.08,19.07,19.07
XAGUSD,20100826,160200,19.08,19.09,19.08,19.09
XAGUSD,20100826,160300,19.08,19.08,19.08,19.08
XAGUSD,20100826,160400,19.09,19.10,19.09,19.09
XAGUSD,20100826,160600,19.08,19.09,19.07,19.09
XAGUSD,20100826,160700,19.08,19.09,19.08,19.08
XAGUSD,20100826,160800,19.07,19.07,19.07,19.07
XAGUSD,20100826,160900,19.08,19.08,19.07,19.08
XAGUSD,20100826,161100,19.09,19.09,19.09,19.09
XAGUSD,20100826,161400,19.10,19.10,19.09,19.09
XAGUSD,20100826,161500,19.10,19.10,19.10,19.10
XAGUSD,20100826,161600,19.09,19.09,19.09,19.09
XAGUSD,20100826,161800,19.10,19.10,19.10,19.10
XAGUSD,20100826,161900,19.09,19.09,19.09,19.09
XAGUSD,20100826,162000,19.08,19.08,19.08,19.08
XAGUSD,20100826,162100,19.07,19.07,19.06,19.06
XAGUSD,20100826,162200,19.05,19.05,19.05,19.05
XAGUSD,20100826,162300,19.06,19.07,19.06,19.07
XAGUSD,20100826,162400,19.06,19.07,19.06,19.07
XAGUSD,20100826,162500,19.08,19.08,19.07,19.08
XAGUSD,20100826,162600,19.07,19.08,19.07,19.08
XAGUSD,20100826,162700,19.09,19.09,19.09,19.09
XAGUSD,20100826,162800,19.08,19.09,19.08,19.09
XAGUSD,20100826,163000,19.08,19.09,19.08,19.09
XAGUSD,20100826,163100,19.10,19.10,19.10,19.10
XAGUSD,20100826,163200,19.09,19.10,19.09,19.09
XAGUSD,20100826,163300,19.10,19.10,19.10,19.10
XAGUSD,20100826,163400,19.09,19.09,19.08,19.08
XAGUSD,20100826,163900,19.09,19.10,19.09,19.10
XAGUSD,20100826,164000,19.09,19.09,19.09,19.09
XAGUSD,20100826,164100,19.10,19.10,19.10,19.10
XAGUSD,20100826,164200,19.09,19.09,19.09,19.09
XAGUSD,20100826,164500,19.08,19.09,19.08,19.09
XAGUSD,20100826,165000,19.08,19.08,19.06,19.06
XAGUSD,20100826,165100,19.07,19.07,19.06,19.06
XAGUSD,20100826,165200,19.05,19.06,19.05,19.06
XAGUSD,20100826,165300,19.05,19.05,19.05,19.05
XAGUSD,20100826,165400,19.06,19.06,19.06,19.06
XAGUSD,20100826,165500,19.07,19.07,19.07,19.07
XAGUSD,20100826,165600,19.06,19.06,19.06,19.06
XAGUSD,20100826,165900,19.07,19.07,19.06,19.07
XAGUSD,20100826,170000,19.06,19.07,19.06,19.07
XAGUSD,20100826,170100,19.08,19.09,19.08,19.09
XAGUSD,20100826,170300,19.10,19.10,19.08,19.08
XAGUSD,20100826,170400,19.07,19.08,19.07,19.08
XAGUSD,20100826,170600,19.07,19.07,19.07,19.07
XAGUSD,20100826,170700,19.08,19.09,19.08,19.08
XAGUSD,20100826,170800,19.07,19.07,19.06,19.07
XAGUSD,20100826,170900,19.06,19.07,19.06,19.07
XAGUSD,20100826,171000,19.08,19.08,19.07,19.08
XAGUSD,20100826,171100,19.09,19.09,19.09,19.09
XAGUSD,20100826,171600,19.10,19.10,19.09,19.09
XAGUSD,20100826,171700,19.10,19.10,19.09,19.09
XAGUSD,20100826,171800,19.10,19.10,19.09,19.10
XAGUSD,20100826,171900,19.09,19.09,19.09,19.09
XAGUSD,20100826,172100,19.10,19.10,19.10,19.10
XAGUSD,20100826,172200,19.09,19.10,19.09,19.10
XAGUSD,20100826,172300,19.09,19.11,19.09,19.11
XAGUSD,20100826,172400,19.12,19.12,19.12,19.12
XAGUSD,20100826,172500,19.11,19.11,19.10,19.10
XAGUSD,20100826,172600,19.11,19.11,19.11,19.11
XAGUSD,20100826,172800,19.10,19.10,19.10,19.10
XAGUSD,20100826,173200,19.11,19.11,19.10,19.10
XAGUSD,20100826,173300,19.11,19.11,19.11,19.11
XAGUSD,20100826,173600,19.12,19.12,19.11,19.12
XAGUSD,20100826,173800,19.11,19.11,19.11,19.11
XAGUSD,20100826,174000,19.10,19.10,19.10,19.10
XAGUSD,20100826,174200,19.09,19.09,19.09,19.09
XAGUSD,20100826,174400,19.10,19.10,19.09,19.10
XAGUSD,20100826,174500,19.11,19.11,19.11,19.11
XAGUSD,20100826,174600,19.12,19.12,19.12,19.12
XAGUSD,20100826,174700,19.11,19.11,19.11,19.11
XAGUSD,20100826,174800,19.12,19.12,19.11,19.11
XAGUSD,20100826,174900,19.12,19.12,19.11,19.11
XAGUSD,20100826,175000,19.12,19.12,19.12,19.12
XAGUSD,20100826,175100,19.13,19.13,19.10,19.10
XAGUSD,20100826,175200,19.11,19.11,19.11,19.11
XAGUSD,20100826,175300,19.12,19.12,19.12,19.12
XAGUSD,20100826,175400,19.11,19.11,19.11,19.11
XAGUSD,20100826,175700,19.12,19.12,19.11,19.11
XAGUSD,20100826,175900,19.12,19.12,19.11,19.11
XAGUSD,20100826,180000,19.12,19.12,19.12,19.12
XAGUSD,20100826,180100,19.11,19.12,19.11,19.12
XAGUSD,20100826,180200,19.11,19.11,19.10,19.10
XAGUSD,20100826,180300,19.09,19.09,19.08,19.08
XAGUSD,20100826,180500,19.07,19.08,19.07,19.08
XAGUSD,20100826,180700,19.09,19.09,19.08,19.08
XAGUSD,20100826,180800,19.07,19.07,19.07,19.07
XAGUSD,20100826,181200,19.06,19.07,19.06,19.07
XAGUSD,20100826,181500,19.06,19.06,19.06,19.06
XAGUSD,20100826,181800,19.07,19.07,19.06,19.06
XAGUSD,20100826,182100,19.05,19.06,19.05,19.06
XAGUSD,20100826,182300,19.05,19.06,19.05,19.05
XAGUSD,20100826,182400,19.06,19.06,19.05,19.06
XAGUSD,20100826,182600,19.05,19.06,19.05,19.06
XAGUSD,20100826,182800,19.05,19.05,19.05,19.05
XAGUSD,20100826,183100,19.06,19.06,19.06,19.06
XAGUSD,20100826,183200,19.05,19.06,19.05,19.05
XAGUSD,20100826,183300,19.06,19.06,19.05,19.05
XAGUSD,20100826,183500,19.06,19.06,19.05,19.05
XAGUSD,20100826,184000,19.05,19.05,19.05,19.05
XAGUSD,20100826,184100,19.04,19.04,19.03,19.04
XAGUSD,20100826,184200,19.03,19.03,19.03,19.03
XAGUSD,20100826,184300,19.02,19.02,19.02,19.02
XAGUSD,20100826,184400,19.03,19.03,19.03,19.03
XAGUSD,20100826,184500,19.04,19.04,19.04,19.04
XAGUSD,20100826,184600,19.03,19.03,19.03,19.03
XAGUSD,20100826,184700,19.04,19.04,19.04,19.04
XAGUSD,20100826,184900,19.03,19.03,19.03,19.03
XAGUSD,20100826,185000,19.02,19.02,19.02,19.02
XAGUSD,20100826,185300,19.01,19.01,19.01,19.01
XAGUSD,20100826,185400,19.02,19.02,19.02,19.02
XAGUSD,20100826,185600,19.01,19.01,19.01,19.01
XAGUSD,20100826,185700,19.00,19.00,19.00,19.00
XAGUSD,20100826,185800,19.01,19.01,19.01,19.01
XAGUSD,20100826,190300,19.00,19.01,19.00,19.00
XAGUSD,20100826,190400,19.01,19.01,19.00,19.00
XAGUSD,20100826,190500,18.99,18.99,18.98,18.98
XAGUSD,20100826,190600,18.97,18.97,18.97,18.97
XAGUSD,20100826,190700,18.98,18.98,18.97,18.97
XAGUSD,20100826,190800,18.98,18.98,18.97,18.98
XAGUSD,20100826,191000,18.97,18.98,18.97,18.98
XAGUSD,20100826,191200,18.97,18.97,18.97,18.97
XAGUSD,20100826,191300,18.96,18.96,18.96,18.96
XAGUSD,20100826,191400,18.97,18.97,18.97,18.97
XAGUSD,20100826,191500,18.96,18.97,18.96,18.97
XAGUSD,20100826,191800,18.98,18.98,18.98,18.98
XAGUSD,20100826,191900,18.99,18.99,18.99,18.99
XAGUSD,20100826,192000,18.98,18.98,18.98,18.98
XAGUSD,20100826,192100,18.99,18.99,18.99,18.99
XAGUSD,20100826,192200,18.98,18.98,18.98,18.98
XAGUSD,20100826,192400,18.97,18.97,18.97,18.97
XAGUSD,20100826,192500,18.96,18.96,18.96,18.96
XAGUSD,20100826,192600,18.97,18.97,18.96,18.96
XAGUSD,20100826,192700,18.97,18.97,18.97,18.97
XAGUSD,20100826,192900,18.96,18.96,18.96,18.96
XAGUSD,20100826,193300,18.95,18.95,18.95,18.95
XAGUSD,20100826,193500,18.94,18.94,18.91,18.91
XAGUSD,20100826,193600,18.90,18.90,18.89,18.89
XAGUSD,20100826,193700,18.90,18.90,18.90,18.90
XAGUSD,20100826,193800,18.91,18.91,18.91,18.91
XAGUSD,20100826,193900,18.92,18.93,18.92,18.93
XAGUSD,20100826,194100,18.94,18.95,18.94,18.95
XAGUSD,20100826,194300,18.94,18.94,18.94,18.94
XAGUSD,20100826,194400,18.95,18.95,18.95,18.95
XAGUSD,20100826,194500,18.94,18.95,18.94,18.94
XAGUSD,20100826,194800,18.95,18.95,18.95,18.95
XAGUSD,20100826,195000,18.94,18.94,18.94,18.94
XAGUSD,20100826,195100,18.95,18.95,18.95,18.95
XAGUSD,20100826,195500,18.96,18.96,18.96,18.96
XAGUSD,20100826,195700,18.95,18.95,18.95,18.95
XAGUSD,20100826,195800,18.96,18.96,18.94,18.94
XAGUSD,20100826,195900,18.95,18.95,18.95,18.95
XAGUSD,20100826,200000,18.94,18.94,18.94,18.94
XAGUSD,20100826,200100,18.95,18.95,18.95,18.95
XAGUSD,20100826,200200,18.94,18.94,18.94,18.94
XAGUSD,20100826,200300,18.93,18.93,18.93,18.93
XAGUSD,20100826,200400,18.94,18.94,18.94,18.94
XAGUSD,20100826,200500,18.95,18.95,18.94,18.94
XAGUSD,20100826,200600,18.93,18.93,18.93,18.93
XAGUSD,20100826,201100,18.93,18.93,18.93,18.93
XAGUSD,20100826,201200,18.92,18.92,18.92,18.92
XAGUSD,20100826,201300,18.93,18.93,18.93,18.93
XAGUSD,20100826,201800,18.93,18.93,18.93,18.93
XAGUSD,20100826,201900,18.92,18.93,18.92,18.93
XAGUSD,20100826,202000,18.94,18.95,18.94,18.95
XAGUSD,20100826,202100,18.96,18.96,18.95,18.95
XAGUSD,20100826,202400,18.94,18.94,18.94,18.94
XAGUSD,20100826,202500,18.95,18.95,18.94,18.94
XAGUSD,20100826,202600,18.93,18.93,18.93,18.93
XAGUSD,20100826,202700,18.94,18.95,18.94,18.95
XAGUSD,20100826,202800,18.94,18.95,18.94,18.94
XAGUSD,20100826,202900,18.95,18.95,18.95,18.95
XAGUSD,20100826,203100,18.94,18.95,18.94,18.94
XAGUSD,20100826,203300,18.95,18.95,18.95,18.95
XAGUSD,20100826,203400,18.94,18.94,18.94,18.94
XAGUSD,20100826,203500,18.95,18.95,18.95,18.95
XAGUSD,20100826,204000,18.95,18.95,18.95,18.95
XAGUSD,20100826,204500,18.95,18.95,18.95,18.95
XAGUSD,20100826,204600,18.94,18.95,18.94,18.95
XAGUSD,20100826,204900,18.94,18.94,18.94,18.94
XAGUSD,20100826,205100,18.95,18.95,18.95,18.95
XAGUSD,20100826,205200,18.94,18.94,18.94,18.94
XAGUSD,20100826,205600,18.93,18.94,18.93,18.94
XAGUSD,20100826,205700,18.93,18.93,18.93,18.93
XAGUSD,20100826,210200,18.93,18.93,18.93,18.93
XAGUSD,20100826,210600,18.94,18.94,18.93,18.94
XAGUSD,20100826,210800,18.93,18.93,18.93,18.93
XAGUSD,20100826,211000,18.92,18.92,18.92,18.92
XAGUSD,20100826,211500,18.92,18.92,18.92,18.92
XAGUSD,20100826,212000,18.92,18.92,18.92,18.92
XAGUSD,20100826,212400,18.93,18.93,18.93,18.93
XAGUSD,20100826,212500,18.92,18.93,18.92,18.93
XAGUSD,20100826,212700,18.92,18.93,18.92,18.93
XAGUSD,20100826,212800,18.92,18.93,18.92,18.93
XAGUSD,20100826,213300,18.93,18.93,18.93,18.93
XAGUSD,20100826,213800,18.94,18.94,18.94,18.94
XAGUSD,20100826,214100,18.95,18.95,18.95,18.95
XAGUSD,20100826,214600,18.96,18.96,18.96,18.96
XAGUSD,20100826,215100,18.96,18.96,18.96,18.96
XAGUSD,20100826,215600,18.96,18.96,18.96,18.96
XAGUSD,20100826,215700,18.95,18.95,18.95,18.95
XAGUSD,20100826,220200,18.95,18.95,18.94,18.94
XAGUSD,20100826,220700,18.95,18.95,18.95,18.95
XAGUSD,20100826,220800,18.94,18.94,18.94,18.94
XAGUSD,20100826,221100,18.95,18.95,18.95,18.95
XAGUSD,20100826,221600,18.95,18.95,18.94,18.94
XAGUSD,20100826,221800,18.95,18.95,18.95,18.95
XAGUSD,20100826,222100,18.94,18.94,18.94,18.94
XAGUSD,20100826,222600,18.94,18.94,18.94,18.94
XAGUSD,20100826,223100,18.94,18.94,18.94,18.94
XAGUSD,20100826,223300,18.93,18.93,18.93,18.93
XAGUSD,20100826,223500,18.94,18.94,18.94,18.94
XAGUSD,20100826,223600,18.93,18.93,18.93,18.93
XAGUSD,20100826,223800,18.92,18.92,18.92,18.92
XAGUSD,20100826,223900,18.91,18.92,18.91,18.92
XAGUSD,20100826,224200,18.93,18.93,18.93,18.93
XAGUSD,20100826,224300,18.92,18.92,18.92,18.92
XAGUSD,20100826,224800,18.93,18.93,18.92,18.92
XAGUSD,20100826,225200,18.91,18.91,18.91,18.91
XAGUSD,20100826,225700,18.90,18.90,18.90,18.90
XAGUSD,20100826,225900,18.91,18.91,18.91,18.91
XAGUSD,20100826,230400,18.91,18.91,18.91,18.91
XAGUSD,20100826,230900,18.91,18.91,18.91,18.91
XAGUSD,20100826,231000,18.90,18.90,18.90,18.90
XAGUSD,20100826,231100,18.91,18.91,18.90,18.90
XAGUSD,20100826,231200,18.91,18.91,18.91,18.91
XAGUSD,20100826,231300,18.90,18.90,18.90,18.90
XAGUSD,20100826,231600,18.91,18.91,18.91,18.91
XAGUSD,20100826,232100,18.91,18.91,18.91,18.91
XAGUSD,20100826,232600,18.91,18.91,18.91,18.91
XAGUSD,20100826,233100,18.91,18.91,18.91,18.91
XAGUSD,20100826,233600,18.91,18.91,18.91,18.91
XAGUSD,20100826,234100,18.91,18.91,18.91,18.91
XAGUSD,20100826,234600,18.91,18.91,18.91,18.91
XAGUSD,20100826,234800,18.90,18.90,18.90,18.90
XAGUSD,20100826,235300,18.90,18.90,18.90,18.90
XAGUSD,20100826,235800,18.96,18.96,18.96,18.96
XAGUSD,20100827,000000,18.95,18.95,18.95,18.95
USDCZK,20100826,000100,19.62,19.63,19.62,19.63
USDCZK,20100826,000200,19.62,19.63,19.62,19.63
USDCZK,20100826,000300,19.61,19.61,19.61,19.61
USDCZK,20100826,000500,19.62,19.62,19.62,19.62
USDCZK,20100826,000600,19.65,19.65,19.62,19.62
USDCZK,20100826,000800,19.63,19.63,19.63,19.63
USDCZK,20100826,000900,19.62,19.62,19.62,19.62
USDCZK,20100826,001100,19.61,19.61,19.61,19.61
USDCZK,20100826,001200,19.62,19.63,19.62,19.62
USDCZK,20100826,001400,19.63,19.63,19.62,19.62
USDCZK,20100826,001800,19.64,19.64,19.62,19.62
USDCZK,20100826,002000,19.64,19.64,19.63,19.64
USDCZK,20100826,002100,19.63,19.63,19.63,19.63
USDCZK,20100826,002300,19.65,19.65,19.64,19.64
USDCZK,20100826,002400,19.62,19.62,19.62,19.62
USDCZK,20100826,002600,19.65,19.65,19.65,19.65
USDCZK,20100826,002700,19.62,19.62,19.62,19.62
USDCZK,20100826,002900,19.63,19.63,19.63,19.63
USDCZK,20100826,003000,19.65,19.65,19.62,19.62
USDCZK,20100826,003100,19.63,19.63,19.62,19.62
USDCZK,20100826,003200,19.65,19.65,19.65,19.65
USDCZK,20100826,003300,19.64,19.64,19.63,19.63
USDCZK,20100826,003400,19.65,19.65,19.65,19.65
USDCZK,20100826,003600,19.62,19.62,19.62,19.62
USDCZK,20100826,003700,19.64,19.64,19.64,19.64
USDCZK,20100826,003800,19.65,19.65,19.62,19.62
USDCZK,20100826,004100,19.63,19.63,19.62,19.62
USDCZK,20100826,004200,19.63,19.63,19.62,19.62
USDCZK,20100826,004300,19.65,19.65,19.65,19.65
USDCZK,20100826,004400,19.62,19.62,19.62,19.62
USDCZK,20100826,004500,19.65,19.65,19.65,19.65
USDCZK,20100826,004700,19.62,19.63,19.62,19.63
USDCZK,20100826,004900,19.65,19.65,19.63,19.63
USDCZK,20100826,005000,19.61,19.62,19.61,19.62
USDCZK,20100826,005200,19.63,19.63,19.62,19.62
USDCZK,20100826,005400,19.64,19.64,19.62,19.62
USDCZK,20100826,005500,19.63,19.63,19.62,19.62
USDCZK,20100826,005600,19.63,19.63,19.63,19.63
USDCZK,20100826,005700,19.64,19.65,19.64,19.65
USDCZK,20100826,005800,19.63,19.63,19.63,19.63
USDCZK,20100826,005900,19.62,19.64,19.62,19.62
USDCZK,20100826,010000,19.63,19.63,19.63,19.63
USDCZK,20100826,010100,19.62,19.62,19.62,19.62
USDCZK,20100826,010300,19.65,19.65,19.65,19.65
USDCZK,20100826,010500,19.61,19.61,19.61,19.61
USDCZK,20100826,010600,19.63,19.63,19.61,19.63
USDCZK,20100826,010700,19.61,19.63,19.61,19.63
USDCZK,20100826,010800,19.62,19.62,19.61,19.61
USDCZK,20100826,010900,19.62,19.62,19.62,19.62
USDCZK,20100826,011000,19.61,19.61,19.61,19.61
USDCZK,20100826,011200,19.64,19.64,19.63,19.63
USDCZK,20100826,011300,19.61,19.61,19.61,19.61
USDCZK,20100826,011500,19.62,19.62,19.61,19.61
USDCZK,20100826,011600,19.62,19.62,19.61,19.61
USDCZK,20100826,011900,19.62,19.62,19.61,19.61
USDCZK,20100826,012000,19.60,19.60,19.60,19.60
USDCZK,20100826,012100,19.62,19.62,19.60,19.60
USDCZK,20100826,012300,19.62,19.62,19.62,19.62
USDCZK,20100826,012400,19.60,19.61,19.60,19.61
USDCZK,20100826,012500,19.60,19.63,19.60,19.63
USDCZK,20100826,012600,19.61,19.63,19.61,19.63
USDCZK,20100826,012700,19.62,19.62,19.61,19.61
USDCZK,20100826,012800,19.62,19.62,19.62,19.62
USDCZK,20100826,012900,19.61,19.61,19.61,19.61
USDCZK,20100826,013000,19.64,19.64,19.64,19.64
USDCZK,20100826,013100,19.62,19.62,19.60,19.60
USDCZK,20100826,013200,19.62,19.62,19.61,19.61
USDCZK,20100826,013300,19.60,19.60,19.60,19.60
USDCZK,20100826,013700,19.61,19.61,19.61,19.61
USDCZK,20100826,013800,19.60,19.60,19.60,19.60
USDCZK,20100826,013900,19.59,19.60,19.59,19.60
USDCZK,20100826,014000,19.59,19.61,19.59,19.60
USDCZK,20100826,014100,19.59,19.60,19.59,19.60
USDCZK,20100826,014300,19.61,19.61,19.61,19.61
USDCZK,20100826,014400,19.60,19.60,19.60,19.60
USDCZK,20100826,014700,19.61,19.61,19.60,19.60
USDCZK,20100826,014800,19.62,19.62,19.60,19.60
USDCZK,20100826,014900,19.63,19.63,19.63,19.63
USDCZK,20100826,015000,19.60,19.61,19.60,19.61
USDCZK,20100826,015100,19.60,19.62,19.60,19.62
USDCZK,20100826,015200,19.61,19.61,19.61,19.61
USDCZK,20100826,015300,19.63,19.63,19.60,19.60
USDCZK,20100826,015500,19.63,19.63,19.60,19.60
USDCZK,20100826,015600,19.61,19.61,19.61,19.61
USDCZK,20100826,015700,19.60,19.60,19.60,19.60
USDCZK,20100826,020000,19.62,19.62,19.62,19.62
USDCZK,20100826,020100,19.60,19.60,19.60,19.60
USDCZK,20100826,020200,19.61,19.61,19.61,19.61
USDCZK,20100826,020500,19.62,19.62,19.61,19.62
USDCZK,20100826,020600,19.63,19.63,19.62,19.62
USDCZK,20100826,020700,19.63,19.63,19.62,19.62
USDCZK,20100826,020800,19.63,19.63,19.63,19.63
USDCZK,20100826,020900,19.62,19.62,19.62,19.62
USDCZK,20100826,021000,19.61,19.63,19.61,19.61
USDCZK,20100826,021100,19.64,19.64,19.61,19.61
USDCZK,20100826,021300,19.63,19.63,19.61,19.61
USDCZK,20100826,021400,19.63,19.63,19.63,19.63
USDCZK,20100826,021500,19.61,19.63,19.61,19.62
USDCZK,20100826,021700,19.63,19.63,19.62,19.62
USDCZK,20100826,021900,19.63,19.64,19.61,19.64
USDCZK,20100826,022000,19.63,19.63,19.61,19.61
USDCZK,20100826,022200,19.62,19.62,19.62,19.62
USDCZK,20100826,022400,19.61,19.61,19.61,19.61
USDCZK,20100826,022500,19.62,19.62,19.61,19.61
USDCZK,20100826,022600,19.63,19.63,19.63,19.63
USDCZK,20100826,022700,19.62,19.62,19.62,19.62
USDCZK,20100826,022900,19.64,19.64,19.62,19.63
USDCZK,20100826,023000,19.62,19.62,19.62,19.62
USDCZK,20100826,023200,19.64,19.64,19.64,19.64
USDCZK,20100826,023300,19.62,19.65,19.62,19.62
USDCZK,20100826,023500,19.63,19.63,19.63,19.63
USDCZK,20100826,023600,19.62,19.64,19.62,19.64
USDCZK,20100826,023700,19.62,19.62,19.62,19.62
USDCZK,20100826,023900,19.64,19.64,19.62,19.62
USDCZK,20100826,024100,19.63,19.63,19.63,19.63
USDCZK,20100826,024300,19.64,19.64,19.63,19.63
USDCZK,20100826,024400,19.64,19.64,19.64,19.64
USDCZK,20100826,024500,19.62,19.63,19.62,19.63
USDCZK,20100826,024600,19.62,19.62,19.62,19.62
USDCZK,20100826,024700,19.63,19.63,19.62,19.62
USDCZK,20100826,024800,19.63,19.63,19.62,19.62
USDCZK,20100826,024900,19.63,19.63,19.63,19.63
USDCZK,20100826,025000,19.65,19.65,19.64,19.64
USDCZK,20100826,025100,19.63,19.63,19.63,19.63
USDCZK,20100826,025200,19.64,19.64,19.64,19.64
USDCZK,20100826,025300,19.63,19.64,19.63,19.63
USDCZK,20100826,025400,19.65,19.65,19.65,19.65
USDCZK,20100826,025500,19.63,19.63,19.63,19.63
USDCZK,20100826,025800,19.62,19.62,19.62,19.62
USDCZK,20100826,025900,19.63,19.63,19.62,19.62
USDCZK,20100826,030000,19.63,19.63,19.62,19.62
USDCZK,20100826,030100,19.61,19.63,19.61,19.63
USDCZK,20100826,030200,19.61,19.62,19.61,19.62
USDCZK,20100826,030300,19.64,19.65,19.62,19.62
USDCZK,20100826,030400,19.63,19.63,19.63,19.63
USDCZK,20100826,030500,19.62,19.62,19.62,19.62
USDCZK,20100826,030600,19.61,19.62,19.61,19.62
USDCZK,20100826,030700,19.63,19.63,19.61,19.61
USDCZK,20100826,030800,19.62,19.64,19.62,19.64
USDCZK,20100826,030900,19.63,19.63,19.62,19.63
USDCZK,20100826,031000,19.65,19.65,19.63,19.63
USDCZK,20100826,031100,19.62,19.62,19.62,19.62
USDCZK,20100826,031200,19.61,19.63,19.61,19.63
USDCZK,20100826,031400,19.62,19.62,19.62,19.62
USDCZK,20100826,031600,19.63,19.63,19.62,19.62
USDCZK,20100826,031800,19.63,19.63,19.62,19.62
USDCZK,20100826,031900,19.61,19.63,19.61,19.63
USDCZK,20100826,032000,19.61,19.64,19.61,19.64
USDCZK,20100826,032100,19.61,19.62,19.61,19.62
USDCZK,20100826,032200,19.63,19.63,19.61,19.61
USDCZK,20100826,032300,19.62,19.62,19.61,19.61
USDCZK,20100826,032400,19.63,19.63,19.62,19.62
USDCZK,20100826,032500,19.63,19.63,19.62,19.62
USDCZK,20100826,032600,19.63,19.65,19.63,19.65
USDCZK,20100826,032700,19.63,19.63,19.62,19.63
USDCZK,20100826,032800,19.61,19.61,19.61,19.61
USDCZK,20100826,033200,19.62,19.62,19.61,19.61
USDCZK,20100826,033400,19.60,19.60,19.60,19.60
USDCZK,20100826,033500,19.61,19.61,19.61,19.61
USDCZK,20100826,033600,19.62,19.62,19.61,19.61
USDCZK,20100826,033800,19.62,19.63,19.61,19.63
USDCZK,20100826,033900,19.61,19.62,19.61,19.62
USDCZK,20100826,034000,19.61,19.61,19.61,19.61
USDCZK,20100826,034400,19.62,19.62,19.62,19.62
USDCZK,20100826,034500,19.61,19.61,19.61,19.61
USDCZK,20100826,034600,19.62,19.62,19.61,19.61
USDCZK,20100826,034900,19.60,19.61,19.60,19.61
USDCZK,20100826,035400,19.62,19.62,19.62,19.62
USDCZK,20100826,035500,19.61,19.64,19.61,19.62
USDCZK,20100826,035600,19.61,19.61,19.61,19.61
USDCZK,20100826,035900,19.62,19.62,19.62,19.62
USDCZK,20100826,040000,19.61,19.61,19.61,19.61
USDCZK,20100826,040100,19.62,19.62,19.61,19.61
USDCZK,20100826,040200,19.62,19.62,19.60,19.60
USDCZK,20100826,040300,19.59,19.59,19.59,19.59
USDCZK,20100826,040400,19.58,19.58,19.58,19.58
USDCZK,20100826,040900,19.58,19.58,19.58,19.58
USDCZK,20100826,041100,19.57,19.57,19.57,19.57
USDCZK,20100826,041200,19.58,19.59,19.58,19.58
USDCZK,20100826,041300,19.59,19.59,19.58,19.58
USDCZK,20100826,041500,19.60,19.60,19.58,19.58
USDCZK,20100826,041700,19.61,19.61,19.58,19.60
USDCZK,20100826,041800,19.58,19.58,19.58,19.58
USDCZK,20100826,042000,19.60,19.60,19.58,19.58
USDCZK,20100826,042200,19.61,19.61,19.61,19.61
USDCZK,20100826,042300,19.60,19.60,19.59,19.59
USDCZK,20100826,042400,19.61,19.61,19.61,19.61
USDCZK,20100826,042500,19.59,19.59,19.59,19.59
USDCZK,20100826,042600,19.61,19.61,19.59,19.59
USDCZK,20100826,042700,19.58,19.60,19.58,19.60
USDCZK,20100826,042800,19.61,19.61,19.60,19.60
USDCZK,20100826,042900,19.58,19.60,19.58,19.60
USDCZK,20100826,043000,19.58,19.61,19.58,19.61
USDCZK,20100826,043200,19.59,19.59,19.58,19.58
USDCZK,20100826,043300,19.60,19.60,19.59,19.59
USDCZK,20100826,043400,19.58,19.60,19.58,19.58
USDCZK,20100826,043500,19.60,19.60,19.58,19.58
USDCZK,20100826,043600,19.60,19.60,19.58,19.58
USDCZK,20100826,043800,19.57,19.58,19.57,19.58
USDCZK,20100826,043900,19.59,19.59,19.58,19.58
USDCZK,20100826,044000,19.59,19.59,19.57,19.58
USDCZK,20100826,044100,19.57,19.57,19.57,19.57
USDCZK,20100826,044200,19.59,19.59,19.57,19.57
USDCZK,20100826,044300,19.58,19.58,19.57,19.57
USDCZK,20100826,044500,19.58,19.58,19.57,19.57
USDCZK,20100826,044600,19.56,19.56,19.56,19.56
USDCZK,20100826,044900,19.57,19.57,19.57,19.57
USDCZK,20100826,045000,19.56,19.57,19.56,19.57
USDCZK,20100826,045100,19.56,19.59,19.56,19.59
USDCZK,20100826,045200,19.58,19.58,19.56,19.56
USDCZK,20100826,045300,19.57,19.57,19.56,19.56
USDCZK,20100826,045400,19.59,19.59,19.59,19.59
USDCZK,20100826,045500,19.56,19.56,19.56,19.56
USDCZK,20100826,045600,19.57,19.57,19.57,19.57
USDCZK,20100826,045700,19.56,19.56,19.56,19.56
USDCZK,20100826,045800,19.57,19.57,19.56,19.56
USDCZK,20100826,045900,19.58,19.58,19.57,19.57
USDCZK,20100826,050000,19.58,19.58,19.58,19.58
USDCZK,20100826,050100,19.57,19.58,19.57,19.57
USDCZK,20100826,050200,19.59,19.59,19.57,19.57
USDCZK,20100826,050300,19.59,19.59,19.57,19.57
USDCZK,20100826,050700,19.60,19.60,19.60,19.60
USDCZK,20100826,050800,19.58,19.58,19.57,19.57
USDCZK,20100826,050900,19.58,19.58,19.58,19.58
USDCZK,20100826,051000,19.59,19.59,19.58,19.58
USDCZK,20100826,051100,19.60,19.60,19.59,19.59
USDCZK,20100826,051200,19.58,19.58,19.57,19.57
USDCZK,20100826,051300,19.58,19.58,19.57,19.57
USDCZK,20100826,051600,19.58,19.58,19.57,19.57
USDCZK,20100826,052000,19.58,19.58,19.57,19.57
USDCZK,20100826,052100,19.56,19.57,19.56,19.57
USDCZK,20100826,052200,19.58,19.58,19.58,19.58
USDCZK,20100826,052300,19.56,19.56,19.56,19.56
USDCZK,20100826,052400,19.58,19.58,19.56,19.57
USDCZK,20100826,052500,19.56,19.56,19.55,19.55
USDCZK,20100826,052600,19.56,19.56,19.56,19.56
USDCZK,20100826,052700,19.55,19.57,19.55,19.57
USDCZK,20100826,052800,19.56,19.56,19.56,19.56
USDCZK,20100826,053000,19.57,19.57,19.55,19.55
USDCZK,20100826,053200,19.58,19.58,19.57,19.57
USDCZK,20100826,053300,19.56,19.56,19.56,19.56
USDCZK,20100826,053400,19.55,19.55,19.55,19.55
USDCZK,20100826,053500,19.57,19.57,19.56,19.57
USDCZK,20100826,053600,19.56,19.56,19.55,19.55
USDCZK,20100826,054000,19.56,19.56,19.55,19.55
USDCZK,20100826,054200,19.57,19.57,19.57,19.57
USDCZK,20100826,054300,19.58,19.58,19.56,19.56
USDCZK,20100826,054400,19.55,19.58,19.55,19.55
USDCZK,20100826,054600,19.56,19.56,19.56,19.56
USDCZK,20100826,054700,19.55,19.56,19.55,19.56
USDCZK,20100826,054800,19.55,19.55,19.55,19.55
USDCZK,20100826,055000,19.54,19.54,19.54,19.54
USDCZK,20100826,055200,19.55,19.55,19.54,19.54
USDCZK,20100826,055300,19.55,19.55,19.55,19.55
USDCZK,20100826,055400,19.54,19.55,19.54,19.54
USDCZK,20100826,055900,19.54,19.54,19.54,19.54
USDCZK,20100826,060000,19.53,19.53,19.53,19.53
USDCZK,20100826,060100,19.55,19.55,19.53,19.53
USDCZK,20100826,060200,19.54,19.54,19.54,19.54
USDCZK,20100826,060300,19.55,19.55,19.54,19.54
USDCZK,20100826,060500,19.55,19.55,19.55,19.55
USDCZK,20100826,060600,19.54,19.54,19.54,19.54
USDCZK,20100826,060700,19.55,19.56,19.55,19.56
USDCZK,20100826,060800,19.55,19.55,19.54,19.54
USDCZK,20100826,060900,19.55,19.55,19.55,19.55
USDCZK,20100826,061000,19.56,19.56,19.54,19.54
USDCZK,20100826,061100,19.53,19.53,19.53,19.53
USDCZK,20100826,061200,19.54,19.54,19.54,19.54
USDCZK,20100826,061300,19.53,19.54,19.53,19.53
USDCZK,20100826,061400,19.54,19.54,19.54,19.54
USDCZK,20100826,061500,19.53,19.53,19.53,19.53
USDCZK,20100826,061600,19.54,19.54,19.53,19.53
USDCZK,20100826,061700,19.55,19.55,19.54,19.54
USDCZK,20100826,061900,19.55,19.55,19.54,19.54
USDCZK,20100826,062000,19.56,19.56,19.54,19.54
USDCZK,20100826,062300,19.56,19.56,19.55,19.55
USDCZK,20100826,062400,19.54,19.54,19.54,19.54
USDCZK,20100826,062600,19.56,19.56,19.54,19.54
USDCZK,20100826,062700,19.55,19.55,19.55,19.55
USDCZK,20100826,062900,19.57,19.57,19.54,19.54
USDCZK,20100826,063000,19.53,19.53,19.53,19.53
USDCZK,20100826,063300,19.54,19.54,19.54,19.54
USDCZK,20100826,063400,19.55,19.55,19.55,19.55
USDCZK,20100826,063500,19.54,19.54,19.54,19.54
USDCZK,20100826,063700,19.53,19.53,19.53,19.53
USDCZK,20100826,064000,19.54,19.54,19.53,19.53
USDCZK,20100826,064200,19.55,19.55,19.54,19.55
USDCZK,20100826,064300,19.54,19.54,19.53,19.53
USDCZK,20100826,064400,19.54,19.54,19.54,19.54
USDCZK,20100826,064500,19.53,19.56,19.53,19.56
USDCZK,20100826,064600,19.54,19.54,19.53,19.53
USDCZK,20100826,064900,19.54,19.54,19.54,19.54
USDCZK,20100826,065100,19.55,19.55,19.54,19.54
USDCZK,20100826,065200,19.55,19.55,19.54,19.54
USDCZK,20100826,065300,19.56,19.56,19.56,19.56
USDCZK,20100826,065400,19.54,19.54,19.54,19.54
USDCZK,20100826,065600,19.55,19.55,19.54,19.54
USDCZK,20100826,065700,19.56,19.56,19.55,19.55
USDCZK,20100826,065800,19.54,19.54,19.54,19.54
USDCZK,20100826,065900,19.57,19.57,19.56,19.56
USDCZK,20100826,070000,19.55,19.55,19.54,19.54
USDCZK,20100826,070200,19.56,19.56,19.55,19.55
USDCZK,20100826,070300,19.54,19.56,19.54,19.56
USDCZK,20100826,070400,19.54,19.54,19.54,19.54
USDCZK,20100826,070500,19.56,19.56,19.54,19.54
USDCZK,20100826,070600,19.55,19.57,19.55,19.57
USDCZK,20100826,070700,19.55,19.57,19.54,19.54
USDCZK,20100826,070800,19.55,19.57,19.54,19.54
USDCZK,20100826,071000,19.56,19.56,19.54,19.54
USDCZK,20100826,071100,19.55,19.55,19.55,19.55
USDCZK,20100826,071200,19.54,19.54,19.54,19.54
USDCZK,20100826,071300,19.55,19.57,19.55,19.57
USDCZK,20100826,071400,19.56,19.56,19.55,19.55
USDCZK,20100826,071700,19.57,19.57,19.55,19.55
USDCZK,20100826,071800,19.57,19.57,19.55,19.55
USDCZK,20100826,071900,19.56,19.56,19.56,19.56
USDCZK,20100826,072000,19.55,19.55,19.55,19.55
USDCZK,20100826,072100,19.54,19.55,19.54,19.55
USDCZK,20100826,072200,19.54,19.54,19.54,19.54
USDCZK,20100826,072400,19.55,19.55,19.55,19.55
USDCZK,20100826,072500,19.56,19.56,19.54,19.54
USDCZK,20100826,072600,19.57,19.57,19.54,19.54
USDCZK,20100826,072700,19.56,19.56,19.54,19.54
USDCZK,20100826,072900,19.56,19.56,19.56,19.56
USDCZK,20100826,073000,19.54,19.55,19.54,19.55
USDCZK,20100826,073100,19.54,19.54,19.52,19.52
USDCZK,20100826,073200,19.53,19.54,19.53,19.54
USDCZK,20100826,073300,19.52,19.52,19.52,19.52
USDCZK,20100826,073600,19.53,19.53,19.51,19.51
USDCZK,20100826,073800,19.50,19.50,19.50,19.50
USDCZK,20100826,074000,19.51,19.51,19.50,19.51
USDCZK,20100826,074100,19.50,19.51,19.50,19.51
USDCZK,20100826,074200,19.50,19.51,19.49,19.51
USDCZK,20100826,074300,19.49,19.49,19.49,19.49
USDCZK,20100826,074400,19.50,19.50,19.50,19.50
USDCZK,20100826,074500,19.51,19.51,19.51,19.51
USDCZK,20100826,074600,19.50,19.50,19.50,19.50
USDCZK,20100826,074800,19.51,19.51,19.50,19.50
USDCZK,20100826,075200,19.49,19.49,19.49,19.49
USDCZK,20100826,075300,19.51,19.51,19.50,19.50
USDCZK,20100826,075400,19.49,19.49,19.49,19.49
USDCZK,20100826,075500,19.50,19.50,19.50,19.50
USDCZK,20100826,075600,19.49,19.49,19.49,19.49
USDCZK,20100826,075700,19.50,19.50,19.50,19.50
USDCZK,20100826,075900,19.52,19.52,19.50,19.50
USDCZK,20100826,080100,19.49,19.49,19.49,19.49
USDCZK,20100826,080200,19.50,19.50,19.49,19.49
USDCZK,20100826,080400,19.51,19.51,19.51,19.51
USDCZK,20100826,080500,19.49,19.49,19.49,19.49
USDCZK,20100826,080600,19.48,19.48,19.47,19.48
USDCZK,20100826,080700,19.47,19.47,19.47,19.47
USDCZK,20100826,080800,19.48,19.49,19.48,19.48
USDCZK,20100826,080900,19.49,19.49,19.49,19.49
USDCZK,20100826,081000,19.51,19.51,19.49,19.49
USDCZK,20100826,081200,19.50,19.50,19.50,19.50
USDCZK,20100826,081300,19.49,19.50,19.49,19.50
USDCZK,20100826,081500,19.51,19.51,19.51,19.51
USDCZK,20100826,081700,19.50,19.50,19.50,19.50
USDCZK,20100826,081800,19.51,19.51,19.50,19.51
USDCZK,20100826,082000,19.52,19.52,19.52,19.52
USDCZK,20100826,082200,19.53,19.53,19.53,19.53
USDCZK,20100826,082600,19.54,19.54,19.54,19.54
USDCZK,20100826,082700,19.55,19.55,19.53,19.53
USDCZK,20100826,082800,19.52,19.53,19.52,19.52
USDCZK,20100826,083200,19.54,19.54,19.54,19.54
USDCZK,20100826,083300,19.53,19.53,19.53,19.53
USDCZK,20100826,083400,19.54,19.55,19.54,19.55
USDCZK,20100826,083500,19.57,19.57,19.57,19.57
USDCZK,20100826,083600,19.55,19.55,19.55,19.55
USDCZK,20100826,083800,19.54,19.56,19.54,19.54
USDCZK,20100826,083900,19.55,19.55,19.54,19.54
USDCZK,20100826,084100,19.53,19.53,19.53,19.53
USDCZK,20100826,084200,19.54,19.54,19.52,19.52
USDCZK,20100826,084300,19.53,19.53,19.53,19.53
USDCZK,20100826,084400,19.52,19.53,19.52,19.53
USDCZK,20100826,084500,19.54,19.54,19.54,19.54
USDCZK,20100826,084900,19.56,19.56,19.54,19.54
USDCZK,20100826,085000,19.53,19.54,19.53,19.53
USDCZK,20100826,085200,19.55,19.55,19.53,19.53
USDCZK,20100826,085300,19.54,19.54,19.54,19.54
USDCZK,20100826,085400,19.55,19.55,19.53,19.55
USDCZK,20100826,085500,19.53,19.53,19.52,19.52
USDCZK,20100826,085600,19.53,19.53,19.53,19.53
USDCZK,20100826,085700,19.52,19.53,19.52,19.53
USDCZK,20100826,085800,19.52,19.52,19.52,19.52
USDCZK,20100826,090000,19.51,19.53,19.51,19.53
USDCZK,20100826,090100,19.51,19.52,19.51,19.51
USDCZK,20100826,090200,19.52,19.52,19.52,19.52
USDCZK,20100826,090300,19.51,19.52,19.51,19.51
USDCZK,20100826,090400,19.50,19.50,19.49,19.49
USDCZK,20100826,090500,19.48,19.48,19.48,19.48
USDCZK,20100826,090600,19.47,19.48,19.47,19.48
USDCZK,20100826,090700,19.49,19.49,19.48,19.49
USDCZK,20100826,090800,19.50,19.50,19.50,19.50
USDCZK,20100826,090900,19.49,19.49,19.49,19.49
USDCZK,20100826,091100,19.48,19.49,19.48,19.49
USDCZK,20100826,091200,19.50,19.50,19.48,19.48
USDCZK,20100826,091300,19.49,19.49,19.48,19.49
USDCZK,20100826,091600,19.48,19.49,19.48,19.49
USDCZK,20100826,091700,19.51,19.52,19.50,19.50
USDCZK,20100826,092200,19.49,19.49,19.49,19.49
USDCZK,20100826,092400,19.48,19.48,19.48,19.48
USDCZK,20100826,092800,19.49,19.49,19.48,19.48
USDCZK,20100826,092900,19.47,19.47,19.47,19.47
USDCZK,20100826,093300,19.48,19.48,19.48,19.48
USDCZK,20100826,093400,19.50,19.50,19.48,19.48
USDCZK,20100826,093500,19.49,19.49,19.49,19.49
USDCZK,20100826,093600,19.48,19.49,19.48,19.49
USDCZK,20100826,093800,19.50,19.50,19.49,19.50
USDCZK,20100826,093900,19.51,19.51,19.51,19.51
USDCZK,20100826,094000,19.50,19.51,19.50,19.51
USDCZK,20100826,094300,19.50,19.51,19.50,19.50
USDCZK,20100826,094400,19.51,19.51,19.50,19.50
USDCZK,20100826,094500,19.51,19.51,19.51,19.51
USDCZK,20100826,094700,19.52,19.52,19.51,19.51
USDCZK,20100826,095000,19.53,19.53,19.53,19.53
USDCZK,20100826,095100,19.51,19.51,19.51,19.51
USDCZK,20100826,095200,19.52,19.52,19.52,19.52
USDCZK,20100826,095300,19.53,19.53,19.53,19.53
USDCZK,20100826,095600,19.52,19.54,19.52,19.53
USDCZK,20100826,095700,19.54,19.54,19.54,19.54
USDCZK,20100826,095800,19.53,19.53,19.53,19.53
USDCZK,20100826,100000,19.52,19.52,19.52,19.52
USDCZK,20100826,100100,19.53,19.53,19.53,19.53
USDCZK,20100826,100200,19.55,19.55,19.54,19.54
USDCZK,20100826,100300,19.53,19.54,19.53,19.54
USDCZK,20100826,100400,19.53,19.53,19.53,19.53
USDCZK,20100826,100600,19.52,19.53,19.52,19.53
USDCZK,20100826,100700,19.52,19.53,19.52,19.53
USDCZK,20100826,100800,19.51,19.52,19.51,19.51
USDCZK,20100826,100900,19.50,19.51,19.50,19.51
USDCZK,20100826,101200,19.50,19.50,19.50,19.50
USDCZK,20100826,101300,19.52,19.52,19.51,19.51
USDCZK,20100826,101400,19.50,19.51,19.50,19.51
USDCZK,20100826,101600,19.52,19.52,19.52,19.52
USDCZK,20100826,101700,19.51,19.52,19.51,19.52
USDCZK,20100826,101800,19.51,19.53,19.51,19.53
USDCZK,20100826,101900,19.54,19.54,19.51,19.51
USDCZK,20100826,102100,19.52,19.52,19.51,19.51
USDCZK,20100826,102300,19.53,19.53,19.52,19.52
USDCZK,20100826,102400,19.53,19.54,19.53,19.53
USDCZK,20100826,102500,19.54,19.54,19.54,19.54
USDCZK,20100826,102700,19.55,19.56,19.55,19.56
USDCZK,20100826,102800,19.55,19.55,19.55,19.55
USDCZK,20100826,103000,19.56,19.57,19.54,19.54
USDCZK,20100826,103100,19.55,19.55,19.54,19.54
USDCZK,20100826,103200,19.55,19.55,19.55,19.55
USDCZK,20100826,103300,19.54,19.54,19.54,19.54
USDCZK,20100826,103500,19.53,19.55,19.53,19.55
USDCZK,20100826,103600,19.53,19.54,19.53,19.54
USDCZK,20100826,103800,19.57,19.57,19.54,19.54
USDCZK,20100826,103900,19.55,19.55,19.55,19.55
USDCZK,20100826,104000,19.54,19.55,19.54,19.55
USDCZK,20100826,104100,19.54,19.56,19.54,19.55
USDCZK,20100826,104200,19.56,19.56,19.55,19.56
USDCZK,20100826,104300,19.57,19.57,19.56,19.56
USDCZK,20100826,104500,19.57,19.57,19.57,19.57
USDCZK,20100826,104600,19.56,19.58,19.56,19.58
USDCZK,20100826,104700,19.57,19.57,19.55,19.55
USDCZK,20100826,104800,19.56,19.56,19.55,19.55
USDCZK,20100826,104900,19.56,19.56,19.56,19.56
USDCZK,20100826,105100,19.55,19.55,19.55,19.55
USDCZK,20100826,105200,19.57,19.57,19.57,19.57
USDCZK,20100826,105300,19.55,19.56,19.55,19.55
USDCZK,20100826,105400,19.56,19.56,19.55,19.55
USDCZK,20100826,105700,19.56,19.56,19.55,19.55
USDCZK,20100826,105800,19.57,19.57,19.55,19.55
USDCZK,20100826,110300,19.54,19.55,19.54,19.55
USDCZK,20100826,110400,19.56,19.56,19.56,19.56
USDCZK,20100826,110600,19.57,19.57,19.56,19.56
USDCZK,20100826,110700,19.55,19.55,19.55,19.55
USDCZK,20100826,110900,19.57,19.57,19.57,19.57
USDCZK,20100826,111000,19.55,19.56,19.55,19.56
USDCZK,20100826,111100,19.57,19.57,19.55,19.55
USDCZK,20100826,111200,19.54,19.54,19.53,19.53
USDCZK,20100826,111300,19.54,19.54,19.53,19.53
USDCZK,20100826,111400,19.54,19.55,19.54,19.55
USDCZK,20100826,111500,19.53,19.54,19.53,19.54
USDCZK,20100826,111600,19.53,19.53,19.53,19.53
USDCZK,20100826,111900,19.54,19.54,19.54,19.54
USDCZK,20100826,112000,19.53,19.56,19.53,19.56
USDCZK,20100826,112100,19.53,19.54,19.53,19.53
USDCZK,20100826,112200,19.54,19.54,19.53,19.53
USDCZK,20100826,112300,19.54,19.54,19.53,19.54
USDCZK,20100826,112400,19.53,19.53,19.53,19.53
USDCZK,20100826,112500,19.54,19.57,19.54,19.57
USDCZK,20100826,112600,19.56,19.56,19.54,19.54
USDCZK,20100826,112900,19.53,19.54,19.53,19.53
USDCZK,20100826,113000,19.54,19.54,19.54,19.54
USDCZK,20100826,113100,19.55,19.55,19.54,19.54
USDCZK,20100826,113200,19.55,19.55,19.55,19.55
USDCZK,20100826,113300,19.56,19.56,19.56,19.56
USDCZK,20100826,113400,19.54,19.54,19.54,19.54
USDCZK,20100826,113700,19.55,19.55,19.54,19.54
USDCZK,20100826,113800,19.53,19.53,19.53,19.53
USDCZK,20100826,113900,19.55,19.55,19.53,19.53
USDCZK,20100826,114000,19.55,19.55,19.55,19.55
USDCZK,20100826,114100,19.53,19.54,19.53,19.54
USDCZK,20100826,114200,19.55,19.55,19.55,19.55
USDCZK,20100826,114300,19.57,19.57,19.54,19.54
USDCZK,20100826,114400,19.53,19.53,19.53,19.53
USDCZK,20100826,114500,19.54,19.55,19.54,19.55
USDCZK,20100826,114600,19.53,19.53,19.53,19.53
USDCZK,20100826,114800,19.55,19.55,19.53,19.53
USDCZK,20100826,115000,19.55,19.55,19.53,19.53
USDCZK,20100826,115100,19.52,19.52,19.52,19.52
USDCZK,20100826,115200,19.53,19.53,19.52,19.53
USDCZK,20100826,115300,19.54,19.54,19.54,19.54
USDCZK,20100826,115400,19.53,19.53,19.52,19.52
USDCZK,20100826,115500,19.54,19.54,19.52,19.52
USDCZK,20100826,115600,19.53,19.53,19.52,19.53
USDCZK,20100826,115700,19.52,19.52,19.52,19.52
USDCZK,20100826,115900,19.54,19.54,19.53,19.53
USDCZK,20100826,120000,19.52,19.53,19.52,19.53
USDCZK,20100826,120100,19.52,19.53,19.52,19.52
USDCZK,20100826,120200,19.53,19.53,19.52,19.52
USDCZK,20100826,120400,19.51,19.52,19.51,19.52
USDCZK,20100826,120500,19.53,19.53,19.51,19.51
USDCZK,20100826,120700,19.52,19.52,19.52,19.52
USDCZK,20100826,120800,19.51,19.52,19.51,19.52
USDCZK,20100826,120900,19.51,19.51,19.51,19.51
USDCZK,20100826,121000,19.52,19.53,19.52,19.52
USDCZK,20100826,121100,19.51,19.51,19.51,19.51
USDCZK,20100826,121300,19.52,19.52,19.52,19.52
USDCZK,20100826,121400,19.53,19.56,19.53,19.54
USDCZK,20100826,121500,19.52,19.52,19.52,19.52
USDCZK,20100826,121600,19.53,19.54,19.53,19.53
USDCZK,20100826,121700,19.52,19.52,19.52,19.52
USDCZK,20100826,121800,19.53,19.53,19.52,19.52
USDCZK,20100826,121900,19.53,19.53,19.52,19.52
USDCZK,20100826,122000,19.56,19.56,19.53,19.53
USDCZK,20100826,122100,19.54,19.55,19.54,19.55
USDCZK,20100826,122200,19.53,19.53,19.53,19.53
USDCZK,20100826,122300,19.52,19.55,19.52,19.55
USDCZK,20100826,122400,19.54,19.54,19.52,19.52
USDCZK,20100826,122500,19.55,19.55,19.52,19.52
USDCZK,20100826,122700,19.53,19.54,19.53,19.54
USDCZK,20100826,122800,19.52,19.52,19.52,19.52
USDCZK,20100826,123000,19.53,19.53,19.53,19.53
USDCZK,20100826,123200,19.54,19.55,19.54,19.55
USDCZK,20100826,123300,19.54,19.54,19.52,19.52
USDCZK,20100826,123400,19.54,19.54,19.54,19.54
USDCZK,20100826,123500,19.55,19.55,19.51,19.51
USDCZK,20100826,123700,19.53,19.53,19.51,19.51
USDCZK,20100826,123800,19.53,19.53,19.52,19.53
USDCZK,20100826,123900,19.55,19.55,19.52,19.52
USDCZK,20100826,124000,19.54,19.54,19.52,19.52
USDCZK,20100826,124100,19.53,19.54,19.53,19.54
USDCZK,20100826,124200,19.53,19.53,19.51,19.51
USDCZK,20100826,124400,19.53,19.54,19.52,19.54
USDCZK,20100826,124500,19.51,19.51,19.51,19.51
USDCZK,20100826,124700,19.52,19.52,19.52,19.52
USDCZK,20100826,124800,19.53,19.53,19.53,19.53
USDCZK,20100826,124900,19.52,19.53,19.52,19.53
USDCZK,20100826,125000,19.55,19.55,19.53,19.54
USDCZK,20100826,125200,19.56,19.56,19.54,19.54
USDCZK,20100826,125500,19.56,19.56,19.56,19.56
USDCZK,20100826,125600,19.54,19.54,19.53,19.53
USDCZK,20100826,125700,19.54,19.54,19.54,19.54
USDCZK,20100826,130100,19.56,19.56,19.56,19.56
USDCZK,20100826,130200,19.55,19.55,19.54,19.54
USDCZK,20100826,130400,19.56,19.56,19.54,19.54
USDCZK,20100826,130500,19.55,19.55,19.55,19.55
USDCZK,20100826,130600,19.56,19.56,19.56,19.56
USDCZK,20100826,130800,19.55,19.56,19.55,19.55
USDCZK,20100826,131200,19.56,19.56,19.55,19.55
USDCZK,20100826,131300,19.57,19.57,19.56,19.56
USDCZK,20100826,131500,19.55,19.56,19.55,19.56
USDCZK,20100826,131700,19.55,19.55,19.55,19.55
USDCZK,20100826,131800,19.56,19.57,19.56,19.57
USDCZK,20100826,131900,19.54,19.55,19.54,19.55
USDCZK,20100826,132000,19.54,19.55,19.54,19.55
USDCZK,20100826,132100,19.56,19.56,19.55,19.55
USDCZK,20100826,132300,19.54,19.54,19.54,19.54
USDCZK,20100826,132600,19.55,19.55,19.54,19.55
USDCZK,20100826,132900,19.59,19.59,19.59,19.59
USDCZK,20100826,133000,19.57,19.57,19.55,19.55
USDCZK,20100826,133100,19.54,19.54,19.54,19.54
USDCZK,20100826,133300,19.56,19.56,19.55,19.55
USDCZK,20100826,133500,19.56,19.57,19.56,19.57
USDCZK,20100826,133600,19.56,19.56,19.55,19.55
USDCZK,20100826,133700,19.59,19.59,19.55,19.55
USDCZK,20100826,134000,19.57,19.57,19.55,19.55
USDCZK,20100826,134200,19.56,19.56,19.55,19.56
USDCZK,20100826,134400,19.57,19.57,19.56,19.56
USDCZK,20100826,134600,19.55,19.56,19.55,19.56
USDCZK,20100826,134700,19.55,19.55,19.55,19.55
USDCZK,20100826,134800,19.56,19.59,19.56,19.59
USDCZK,20100826,134900,19.57,19.57,19.56,19.57
USDCZK,20100826,135000,19.56,19.57,19.56,19.56
USDCZK,20100826,135400,19.60,19.60,19.60,19.60
USDCZK,20100826,135500,19.56,19.56,19.56,19.56
USDCZK,20100826,135600,19.58,19.58,19.56,19.56
USDCZK,20100826,135700,19.55,19.55,19.55,19.55
USDCZK,20100826,140200,19.54,19.54,19.54,19.54
USDCZK,20100826,140500,19.55,19.55,19.55,19.55
USDCZK,20100826,140600,19.58,19.58,19.58,19.58
USDCZK,20100826,140700,19.55,19.55,19.54,19.54
USDCZK,20100826,141000,19.55,19.55,19.55,19.55
USDCZK,20100826,141200,19.54,19.54,19.54,19.54
USDCZK,20100826,141500,19.53,19.53,19.53,19.53
USDCZK,20100826,141700,19.55,19.55,19.53,19.53
USDCZK,20100826,141900,19.52,19.53,19.52,19.53
USDCZK,20100826,142300,19.55,19.55,19.52,19.52
USDCZK,20100826,142400,19.53,19.53,19.52,19.52
USDCZK,20100826,142600,19.54,19.54,19.54,19.54
USDCZK,20100826,142700,19.52,19.52,19.52,19.52
USDCZK,20100826,142800,19.56,19.56,19.52,19.52
USDCZK,20100826,142900,19.51,19.51,19.51,19.51
USDCZK,20100826,143000,19.52,19.52,19.52,19.52
USDCZK,20100826,143100,19.51,19.51,19.51,19.51
USDCZK,20100826,143300,19.52,19.52,19.51,19.51
USDCZK,20100826,143400,19.52,19.52,19.52,19.52
USDCZK,20100826,143500,19.53,19.53,19.52,19.53
USDCZK,20100826,143600,19.52,19.55,19.52,19.55
USDCZK,20100826,143700,19.54,19.55,19.54,19.55
USDCZK,20100826,143800,19.54,19.55,19.54,19.55
USDCZK,20100826,143900,19.56,19.56,19.55,19.55
USDCZK,20100826,144000,19.56,19.56,19.56,19.56
USDCZK,20100826,144100,19.57,19.57,19.57,19.57
USDCZK,20100826,144200,19.56,19.56,19.56,19.56
USDCZK,20100826,144300,19.55,19.56,19.55,19.56
USDCZK,20100826,144400,19.55,19.55,19.55,19.55
USDCZK,20100826,144500,19.56,19.57,19.56,19.57
USDCZK,20100826,144600,19.55,19.55,19.55,19.55
USDCZK,20100826,145000,19.54,19.55,19.54,19.55
USDCZK,20100826,145100,19.54,19.57,19.54,19.57
USDCZK,20100826,145200,19.55,19.56,19.55,19.56
USDCZK,20100826,145400,19.55,19.56,19.55,19.56
USDCZK,20100826,145600,19.59,19.59,19.56,19.56
USDCZK,20100826,145700,19.55,19.55,19.55,19.55
USDCZK,20100826,145800,19.56,19.56,19.55,19.55
USDCZK,20100826,150000,19.54,19.55,19.54,19.54
USDCZK,20100826,150100,19.55,19.55,19.55,19.55
USDCZK,20100826,150200,19.56,19.56,19.56,19.56
USDCZK,20100826,150300,19.55,19.56,19.55,19.56
USDCZK,20100826,150400,19.54,19.55,19.54,19.55
USDCZK,20100826,150600,19.54,19.54,19.54,19.54
USDCZK,20100826,150800,19.56,19.56,19.56,19.56
USDCZK,20100826,150900,19.54,19.54,19.53,19.53
USDCZK,20100826,151000,19.54,19.54,19.53,19.53
USDCZK,20100826,151100,19.54,19.54,19.53,19.54
USDCZK,20100826,151400,19.55,19.56,19.55,19.56
USDCZK,20100826,151500,19.54,19.54,19.54,19.54
USDCZK,20100826,151900,19.53,19.53,19.53,19.53
USDCZK,20100826,152000,19.55,19.55,19.53,19.53
USDCZK,20100826,152100,19.54,19.54,19.53,19.53
USDCZK,20100826,152200,19.52,19.53,19.52,19.53
USDCZK,20100826,152300,19.52,19.53,19.52,19.53
USDCZK,20100826,152800,19.52,19.53,19.52,19.53
USDCZK,20100826,152900,19.52,19.52,19.51,19.51
USDCZK,20100826,153300,19.50,19.50,19.50,19.50
USDCZK,20100826,153400,19.49,19.50,19.49,19.49
USDCZK,20100826,153500,19.50,19.50,19.50,19.50
USDCZK,20100826,153800,19.49,19.49,19.49,19.49
USDCZK,20100826,153900,19.50,19.50,19.49,19.50
USDCZK,20100826,154000,19.49,19.49,19.49,19.49
USDCZK,20100826,154100,19.50,19.50,19.50,19.50
USDCZK,20100826,154200,19.52,19.52,19.50,19.50
USDCZK,20100826,154300,19.51,19.51,19.50,19.50
USDCZK,20100826,154400,19.49,19.50,19.49,19.50
USDCZK,20100826,154500,19.49,19.49,19.49,19.49
USDCZK,20100826,154600,19.48,19.48,19.48,19.48
USDCZK,20100826,154700,19.49,19.49,19.48,19.48
USDCZK,20100826,154800,19.49,19.50,19.48,19.48
USDCZK,20100826,155100,19.49,19.49,19.48,19.48
USDCZK,20100826,155300,19.49,19.50,19.49,19.50
USDCZK,20100826,155400,19.49,19.49,19.49,19.49
USDCZK,20100826,155500,19.48,19.50,19.48,19.50
USDCZK,20100826,155600,19.49,19.50,19.49,19.49
USDCZK,20100826,155800,19.48,19.48,19.48,19.48
USDCZK,20100826,155900,19.49,19.50,19.49,19.50
USDCZK,20100826,160000,19.48,19.48,19.48,19.48
USDCZK,20100826,160100,19.47,19.47,19.47,19.47
USDCZK,20100826,160200,19.46,19.46,19.46,19.46
USDCZK,20100826,160300,19.45,19.45,19.44,19.45
USDCZK,20100826,160400,19.44,19.44,19.42,19.42
USDCZK,20100826,160500,19.43,19.43,19.42,19.43
USDCZK,20100826,160700,19.44,19.44,19.43,19.44
USDCZK,20100826,160800,19.45,19.45,19.45,19.45
USDCZK,20100826,160900,19.44,19.44,19.44,19.44
USDCZK,20100826,161000,19.43,19.43,19.43,19.43
USDCZK,20100826,161100,19.45,19.45,19.43,19.43
USDCZK,20100826,161200,19.44,19.44,19.44,19.44
USDCZK,20100826,161300,19.43,19.44,19.43,19.44
USDCZK,20100826,161700,19.45,19.45,19.42,19.43
USDCZK,20100826,161800,19.42,19.42,19.42,19.42
USDCZK,20100826,161900,19.43,19.44,19.43,19.44
USDCZK,20100826,162000,19.43,19.44,19.43,19.43
USDCZK,20100826,162100,19.44,19.44,19.44,19.44
USDCZK,20100826,162200,19.45,19.45,19.45,19.45
USDCZK,20100826,162400,19.46,19.46,19.46,19.46
USDCZK,20100826,162500,19.45,19.45,19.45,19.45
USDCZK,20100826,162600,19.47,19.47,19.47,19.47
USDCZK,20100826,162700,19.45,19.45,19.45,19.45
USDCZK,20100826,163000,19.44,19.44,19.44,19.44
USDCZK,20100826,163100,19.43,19.44,19.43,19.44
USDCZK,20100826,163300,19.43,19.43,19.43,19.43
USDCZK,20100826,163400,19.44,19.44,19.43,19.43
USDCZK,20100826,163500,19.44,19.44,19.44,19.44
USDCZK,20100826,163600,19.43,19.43,19.43,19.43
USDCZK,20100826,163700,19.45,19.45,19.45,19.45
USDCZK,20100826,163800,19.43,19.43,19.42,19.42
USDCZK,20100826,163900,19.41,19.41,19.41,19.41
USDCZK,20100826,164000,19.61,19.81,19.41,19.41
USDCZK,20100826,164100,19.40,19.40,19.40,19.40
USDCZK,20100826,164200,19.41,19.41,19.41,19.41
USDCZK,20100826,164400,19.42,19.42,19.42,19.42
USDCZK,20100826,164500,19.41,19.42,19.41,19.42
USDCZK,20100826,164600,19.41,19.42,19.41,19.42
USDCZK,20100826,164900,19.43,19.44,19.42,19.42
USDCZK,20100826,165000,19.43,19.43,19.43,19.43
USDCZK,20100826,165200,19.44,19.44,19.44,19.44
USDCZK,20100826,165300,19.45,19.45,19.45,19.45
USDCZK,20100826,165400,19.44,19.45,19.44,19.44
USDCZK,20100826,165500,19.46,19.46,19.44,19.44
USDCZK,20100826,165600,19.45,19.45,19.44,19.44
USDCZK,20100826,165700,19.45,19.45,19.45,19.45
USDCZK,20100826,170000,19.44,19.46,19.44,19.46
USDCZK,20100826,170100,19.44,19.44,19.44,19.44
USDCZK,20100826,170300,19.45,19.46,19.45,19.46
USDCZK,20100826,170400,19.47,19.47,19.47,19.47
USDCZK,20100826,170500,19.48,19.48,19.47,19.47
USDCZK,20100826,170600,19.48,19.50,19.48,19.48
USDCZK,20100826,170800,19.49,19.49,19.48,19.48
USDCZK,20100826,170900,19.49,19.49,19.49,19.49
USDCZK,20100826,171000,19.48,19.48,19.48,19.48
USDCZK,20100826,171100,19.49,19.49,19.49,19.49
USDCZK,20100826,171200,19.50,19.50,19.47,19.47
USDCZK,20100826,171300,19.48,19.48,19.47,19.47
USDCZK,20100826,171400,19.48,19.48,19.48,19.48
USDCZK,20100826,171600,19.47,19.47,19.47,19.47
USDCZK,20100826,171700,19.48,19.49,19.48,19.49
USDCZK,20100826,171800,19.47,19.47,19.47,19.47
USDCZK,20100826,172000,19.48,19.48,19.47,19.47
USDCZK,20100826,172100,19.48,19.49,19.47,19.47
USDCZK,20100826,172300,19.49,19.49,19.49,19.49
USDCZK,20100826,172400,19.47,19.48,19.47,19.48
USDCZK,20100826,172500,19.49,19.50,19.49,19.49
USDCZK,20100826,172700,19.48,19.48,19.48,19.48
USDCZK,20100826,172800,19.49,19.49,19.48,19.49
USDCZK,20100826,173000,19.48,19.49,19.48,19.49
USDCZK,20100826,173100,19.50,19.50,19.50,19.50
USDCZK,20100826,173200,19.49,19.49,19.49,19.49
USDCZK,20100826,173400,19.50,19.50,19.49,19.49
USDCZK,20100826,173500,19.50,19.50,19.50,19.50
USDCZK,20100826,173600,19.49,19.50,19.49,19.50
USDCZK,20100826,173700,19.48,19.48,19.48,19.48
USDCZK,20100826,173800,19.49,19.49,19.48,19.48
USDCZK,20100826,173900,19.49,19.49,19.49,19.49
USDCZK,20100826,174100,19.48,19.49,19.48,19.49
USDCZK,20100826,174200,19.50,19.51,19.50,19.51
USDCZK,20100826,174300,19.52,19.52,19.51,19.51
USDCZK,20100826,174400,19.52,19.52,19.52,19.52
USDCZK,20100826,174500,19.51,19.51,19.51,19.51
USDCZK,20100826,174700,19.52,19.52,19.51,19.52
USDCZK,20100826,174800,19.51,19.51,19.51,19.51
USDCZK,20100826,175100,19.50,19.51,19.50,19.51
USDCZK,20100826,175300,19.52,19.52,19.52,19.52
USDCZK,20100826,175400,19.54,19.54,19.51,19.51
USDCZK,20100826,175700,19.50,19.50,19.50,19.50
USDCZK,20100826,175800,19.49,19.49,19.49,19.49
USDCZK,20100826,175900,19.51,19.51,19.49,19.50
USDCZK,20100826,180000,19.49,19.49,19.48,19.48
USDCZK,20100826,180100,19.49,19.49,19.49,19.49
USDCZK,20100826,180300,19.50,19.50,19.49,19.49
USDCZK,20100826,180400,19.51,19.51,19.49,19.49
USDCZK,20100826,180500,19.50,19.50,19.49,19.49
USDCZK,20100826,180600,19.50,19.51,19.49,19.51
USDCZK,20100826,180700,19.49,19.50,19.49,19.50
USDCZK,20100826,180800,19.49,19.49,19.49,19.49
USDCZK,20100826,181100,19.50,19.50,19.49,19.49
USDCZK,20100826,181200,19.50,19.50,19.49,19.49
USDCZK,20100826,181300,19.51,19.51,19.50,19.50
USDCZK,20100826,181400,19.49,19.49,19.49,19.49
USDCZK,20100826,181500,19.50,19.50,19.50,19.50
USDCZK,20100826,181700,19.51,19.51,19.50,19.51
USDCZK,20100826,181800,19.50,19.51,19.50,19.51
USDCZK,20100826,181900,19.52,19.52,19.50,19.50
USDCZK,20100826,182100,19.52,19.52,19.49,19.49
USDCZK,20100826,182400,19.50,19.51,19.49,19.51
USDCZK,20100826,182500,19.49,19.49,19.49,19.49
USDCZK,20100826,182600,19.51,19.51,19.50,19.50
USDCZK,20100826,182700,19.49,19.51,19.49,19.51
USDCZK,20100826,182800,19.50,19.50,19.49,19.49
USDCZK,20100826,182900,19.50,19.50,19.48,19.48
USDCZK,20100826,183000,19.50,19.50,19.48,19.48
USDCZK,20100826,183400,19.50,19.50,19.48,19.48
USDCZK,20100826,183500,19.50,19.50,19.48,19.48
USDCZK,20100826,183600,19.50,19.50,19.50,19.50
USDCZK,20100826,183700,19.49,19.49,19.49,19.49
USDCZK,20100826,183800,19.50,19.50,19.48,19.49
USDCZK,20100826,183900,19.48,19.49,19.48,19.49
USDCZK,20100826,184000,19.50,19.50,19.50,19.50
USDCZK,20100826,184100,19.51,19.51,19.49,19.49
USDCZK,20100826,184600,19.49,19.49,19.49,19.49
USDCZK,20100826,184900,19.48,19.48,19.48,19.48
USDCZK,20100826,185300,19.49,19.49,19.49,19.49
USDCZK,20100826,185400,19.50,19.50,19.50,19.50
USDCZK,20100826,185500,19.49,19.50,19.49,19.50
USDCZK,20100826,185600,19.49,19.50,19.49,19.49
USDCZK,20100826,185700,19.51,19.51,19.51,19.51
USDCZK,20100826,185800,19.53,19.53,19.49,19.49
USDCZK,20100826,185900,19.50,19.50,19.49,19.49
USDCZK,20100826,190000,19.50,19.50,19.49,19.49
USDCZK,20100826,190100,19.50,19.50,19.49,19.50
USDCZK,20100826,190200,19.49,19.49,19.49,19.49
USDCZK,20100826,190300,19.51,19.51,19.49,19.49
USDCZK,20100826,190400,19.53,19.53,19.53,19.53
USDCZK,20100826,190500,19.49,19.51,19.49,19.51
USDCZK,20100826,190600,19.50,19.50,19.49,19.49
USDCZK,20100826,190700,19.51,19.51,19.49,19.49
USDCZK,20100826,190800,19.51,19.51,19.51,19.51
USDCZK,20100826,190900,19.49,19.50,19.49,19.50
USDCZK,20100826,191000,19.51,19.51,19.50,19.50
USDCZK,20100826,191100,19.49,19.49,19.49,19.49
USDCZK,20100826,191200,19.51,19.51,19.49,19.49
USDCZK,20100826,191300,19.50,19.50,19.49,19.49
USDCZK,20100826,191400,19.51,19.52,19.50,19.50
USDCZK,20100826,191500,19.49,19.49,19.49,19.49
USDCZK,20100826,191800,19.50,19.50,19.50,19.50
USDCZK,20100826,191900,19.51,19.51,19.51,19.51
USDCZK,20100826,192000,19.53,19.53,19.52,19.52
USDCZK,20100826,192100,19.50,19.50,19.49,19.49
USDCZK,20100826,192200,19.50,19.50,19.50,19.50
USDCZK,20100826,192400,19.51,19.51,19.50,19.50
USDCZK,20100826,192500,19.51,19.53,19.51,19.53
USDCZK,20100826,192600,19.49,19.51,19.49,19.51
USDCZK,20100826,192700,19.50,19.50,19.50,19.50
USDCZK,20100826,192800,19.51,19.51,19.50,19.50
USDCZK,20100826,193100,19.51,19.51,19.51,19.51
USDCZK,20100826,193200,19.50,19.52,19.50,19.52
USDCZK,20100826,193300,19.50,19.53,19.50,19.53
USDCZK,20100826,193400,19.50,19.50,19.50,19.50
USDCZK,20100826,193500,19.49,19.50,19.49,19.50
USDCZK,20100826,193700,19.52,19.53,19.52,19.53
USDCZK,20100826,193800,19.50,19.53,19.50,19.53
USDCZK,20100826,193900,19.50,19.53,19.50,19.53
USDCZK,20100826,194000,19.52,19.52,19.52,19.52
USDCZK,20100826,194100,19.50,19.50,19.50,19.50
USDCZK,20100826,194200,19.52,19.52,19.52,19.52
USDCZK,20100826,194300,19.50,19.50,19.50,19.50
USDCZK,20100826,194400,19.53,19.53,19.53,19.53
USDCZK,20100826,194500,19.50,19.50,19.50,19.50
USDCZK,20100826,194600,19.52,19.52,19.52,19.52
USDCZK,20100826,194700,19.50,19.53,19.50,19.53
USDCZK,20100826,194800,19.52,19.52,19.50,19.52
USDCZK,20100826,194900,19.51,19.51,19.50,19.50
USDCZK,20100826,195000,19.52,19.52,19.51,19.51
USDCZK,20100826,195100,19.52,19.52,19.52,19.52
USDCZK,20100826,195200,19.51,19.53,19.51,19.53
USDCZK,20100826,195300,19.50,19.50,19.50,19.50
USDCZK,20100826,195400,19.52,19.52,19.52,19.52
USDCZK,20100826,195500,19.54,19.54,19.52,19.52
USDCZK,20100826,195600,19.51,19.52,19.51,19.52
USDCZK,20100826,195700,19.50,19.51,19.50,19.51
USDCZK,20100826,195800,19.50,19.50,19.50,19.50
USDCZK,20100826,195900,19.51,19.51,19.51,19.51
USDCZK,20100826,200000,19.52,19.52,19.52,19.52
USDCZK,20100826,200100,19.53,19.53,19.51,19.51
USDCZK,20100826,200400,19.52,19.52,19.51,19.51
USDCZK,20100826,200500,19.50,19.50,19.50,19.50
USDCZK,20100826,200600,19.52,19.53,19.52,19.52
USDCZK,20100826,200700,19.50,19.50,19.50,19.50
USDCZK,20100826,200900,19.52,19.52,19.52,19.52
USDCZK,20100826,201000,19.51,19.51,19.50,19.50
USDCZK,20100826,201100,19.52,19.52,19.52,19.52
USDCZK,20100826,201200,19.54,19.54,19.51,19.51
USDCZK,20100826,201300,19.50,19.52,19.50,19.52
USDCZK,20100826,201400,19.51,19.52,19.51,19.51
USDCZK,20100826,201500,19.50,19.52,19.50,19.52
USDCZK,20100826,201700,19.54,19.54,19.53,19.53
USDCZK,20100826,201800,19.52,19.54,19.52,19.52
USDCZK,20100826,201900,19.53,19.53,19.53,19.53
USDCZK,20100826,202000,19.52,19.53,19.52,19.53
USDCZK,20100826,202100,19.52,19.52,19.51,19.51
USDCZK,20100826,202200,19.52,19.52,19.52,19.52
USDCZK,20100826,202300,19.53,19.53,19.53,19.53
USDCZK,20100826,202400,19.52,19.52,19.52,19.52
USDCZK,20100826,202600,19.54,19.54,19.54,19.54
USDCZK,20100826,202700,19.53,19.53,19.52,19.52
USDCZK,20100826,202800,19.54,19.54,19.54,19.54
USDCZK,20100826,202900,19.53,19.53,19.52,19.52
USDCZK,20100826,203000,19.53,19.53,19.53,19.53
USDCZK,20100826,203100,19.52,19.54,19.52,19.52
USDCZK,20100826,203300,19.54,19.54,19.54,19.54
USDCZK,20100826,203400,19.53,19.53,19.53,19.53
USDCZK,20100826,203500,19.52,19.52,19.52,19.52
USDCZK,20100826,203800,19.53,19.53,19.52,19.52
USDCZK,20100826,204000,19.54,19.54,19.52,19.52
USDCZK,20100826,204300,19.54,19.54,19.52,19.52
USDCZK,20100826,204500,19.53,19.53,19.53,19.53
USDCZK,20100826,204700,19.52,19.52,19.52,19.52
USDCZK,20100826,205100,19.53,19.53,19.52,19.52
USDCZK,20100826,205400,19.50,19.50,19.50,19.50
USDCZK,20100826,205500,19.51,19.51,19.51,19.51
USDCZK,20100826,205600,19.52,19.53,19.52,19.53
USDCZK,20100826,205700,19.50,19.52,19.50,19.52
USDCZK,20100826,205800,19.53,19.53,19.52,19.52
USDCZK,20100826,210000,19.53,19.53,19.51,19.51
USDCZK,20100826,210100,19.52,19.52,19.52,19.52
USDCZK,20100826,210200,19.54,19.54,19.52,19.54
USDCZK,20100826,210300,19.53,19.53,19.51,19.51
USDCZK,20100826,210500,19.53,19.53,19.52,19.52
USDCZK,20100826,210600,19.54,19.54,19.54,19.54
USDCZK,20100826,210700,19.52,19.52,19.52,19.52
USDCZK,20100826,210800,19.53,19.53,19.51,19.51
USDCZK,20100826,210900,19.50,19.53,19.50,19.51
USDCZK,20100826,211000,19.50,19.51,19.49,19.49
USDCZK,20100826,211100,19.50,19.50,19.50,19.50
USDCZK,20100826,211200,19.51,19.51,19.51,19.51
USDCZK,20100826,211300,19.50,19.53,19.50,19.53
USDCZK,20100826,211400,19.51,19.51,19.51,19.51
USDCZK,20100826,211500,19.50,19.50,19.50,19.50
USDCZK,20100826,211600,19.49,19.49,19.49,19.49
USDCZK,20100826,211700,19.50,19.50,19.49,19.49
USDCZK,20100826,211800,19.48,19.48,19.48,19.48
USDCZK,20100826,211900,19.50,19.51,19.50,19.50
USDCZK,20100826,212100,19.49,19.50,19.49,19.50
USDCZK,20100826,212400,19.49,19.49,19.49,19.49
USDCZK,20100826,212500,19.50,19.50,19.48,19.48
USDCZK,20100826,212600,19.49,19.49,19.48,19.48
USDCZK,20100826,212700,19.49,19.49,19.49,19.49
USDCZK,20100826,212900,19.48,19.48,19.48,19.48
USDCZK,20100826,213000,19.49,19.51,19.49,19.51
USDCZK,20100826,213100,19.49,19.49,19.48,19.48
USDCZK,20100826,213400,19.49,19.49,19.48,19.48
USDCZK,20100826,213500,19.49,19.51,19.49,19.51
USDCZK,20100826,213600,19.49,19.49,19.48,19.49
USDCZK,20100826,213700,19.48,19.49,19.48,19.49
USDCZK,20100826,213800,19.48,19.48,19.48,19.48
USDCZK,20100826,213900,19.50,19.50,19.50,19.50
USDCZK,20100826,214000,19.49,19.49,19.49,19.49
USDCZK,20100826,214100,19.48,19.49,19.48,19.48
USDCZK,20100826,214200,19.47,19.50,19.47,19.50
USDCZK,20100826,214300,19.48,19.49,19.48,19.49
USDCZK,20100826,214400,19.48,19.49,19.48,19.49
USDCZK,20100826,214500,19.47,19.47,19.47,19.47
USDCZK,20100826,214600,19.46,19.46,19.46,19.46
USDCZK,20100826,214700,19.47,19.47,19.46,19.47
USDCZK,20100826,214800,19.48,19.49,19.48,19.49
USDCZK,20100826,214900,19.48,19.49,19.47,19.49
USDCZK,20100826,215000,19.48,19.48,19.48,19.48
USDCZK,20100826,215100,19.47,19.48,19.47,19.48
USDCZK,20100826,215200,19.46,19.49,19.46,19.49
USDCZK,20100826,215300,19.48,19.48,19.48,19.48
USDCZK,20100826,215500,19.49,19.49,19.48,19.48
USDCZK,20100826,215600,19.49,19.49,19.48,19.48
USDCZK,20100826,215700,19.47,19.48,19.47,19.48
USDCZK,20100826,215900,19.47,19.48,19.47,19.48
USDCZK,20100826,220000,19.47,19.47,19.47,19.47
USDCZK,20100826,220300,19.48,19.48,19.48,19.48
USDCZK,20100826,220400,19.49,19.50,19.49,19.50
USDCZK,20100826,220500,19.49,19.49,19.49,19.49
USDCZK,20100826,220600,19.50,19.50,19.50,19.50
USDCZK,20100826,220700,19.49,19.49,19.49,19.49
USDCZK,20100826,220800,19.51,19.51,19.49,19.49
USDCZK,20100826,220900,19.50,19.50,19.50,19.50
USDCZK,20100826,221000,19.49,19.49,19.49,19.49
USDCZK,20100826,221100,19.51,19.51,19.48,19.48
USDCZK,20100826,221300,19.49,19.51,19.49,19.49
USDCZK,20100826,221400,19.48,19.50,19.48,19.50
USDCZK,20100826,221500,19.51,19.51,19.50,19.50
USDCZK,20100826,221600,19.48,19.51,19.48,19.51
USDCZK,20100826,221700,19.48,19.49,19.48,19.48
USDCZK,20100826,221800,19.50,19.50,19.50,19.50
USDCZK,20100826,221900,19.49,19.49,19.48,19.48
USDCZK,20100826,222000,19.50,19.51,19.50,19.50
USDCZK,20100826,222100,19.51,19.51,19.50,19.50
USDCZK,20100826,222300,19.49,19.50,19.49,19.50
USDCZK,20100826,222400,19.51,19.51,19.51,19.51
USDCZK,20100826,222600,19.50,19.50,19.49,19.49
USDCZK,20100826,222700,19.51,19.51,19.50,19.50
USDCZK,20100826,222800,19.51,19.51,19.50,19.50
USDCZK,20100826,222900,19.49,19.51,19.49,19.51
USDCZK,20100826,223100,19.50,19.50,19.50,19.50
USDCZK,20100826,223200,19.51,19.51,19.51,19.51
USDCZK,20100826,223400,19.49,19.49,19.49,19.49
USDCZK,20100826,223700,19.50,19.50,19.50,19.50
USDCZK,20100826,223800,19.51,19.51,19.48,19.48
USDCZK,20100826,223900,19.50,19.50,19.48,19.49
USDCZK,20100826,224100,19.50,19.50,19.50,19.50
USDCZK,20100826,224200,19.51,19.51,19.51,19.51
USDCZK,20100826,224300,19.50,19.50,19.50,19.50
USDCZK,20100826,224400,19.51,19.51,19.51,19.51
USDCZK,20100826,224700,19.50,19.50,19.50,19.50
USDCZK,20100826,224800,19.51,19.51,19.51,19.51
USDCZK,20100826,224900,19.50,19.51,19.48,19.51
USDCZK,20100826,225000,19.50,19.50,19.48,19.48
USDCZK,20100826,225100,19.50,19.50,19.48,19.48
USDCZK,20100826,225200,19.50,19.50,19.48,19.48
USDCZK,20100826,225300,19.51,19.51,19.51,19.51
USDCZK,20100826,225400,19.48,19.48,19.48,19.48
USDCZK,20100826,225500,19.50,19.50,19.49,19.49
USDCZK,20100826,225700,19.52,19.52,19.49,19.49
USDCZK,20100826,225800,19.51,19.51,19.50,19.50
USDCZK,20100826,225900,19.49,19.49,19.49,19.49
USDCZK,20100826,230000,19.50,19.50,19.50,19.50
USDCZK,20100826,230100,19.49,19.49,19.48,19.49
USDCZK,20100826,230200,19.48,19.48,19.48,19.48
USDCZK,20100826,230400,19.49,19.49,19.49,19.49
USDCZK,20100826,230500,19.50,19.52,19.50,19.52
USDCZK,20100826,230600,19.49,19.49,19.49,19.49
USDCZK,20100826,230700,19.52,19.52,19.52,19.52
USDCZK,20100826,230800,19.50,19.50,19.50,19.50
USDCZK,20100826,230900,19.49,19.49,19.49,19.49
USDCZK,20100826,231100,19.51,19.51,19.49,19.49
USDCZK,20100826,231400,19.48,19.48,19.48,19.48
USDCZK,20100826,231600,19.50,19.50,19.50,19.50
USDCZK,20100826,231800,19.48,19.48,19.48,19.48
USDCZK,20100826,231900,19.49,19.49,19.48,19.48
USDCZK,20100826,232200,19.49,19.49,19.49,19.49
USDCZK,20100826,232500,19.50,19.50,19.50,19.50
USDCZK,20100826,232600,19.49,19.50,19.49,19.50
USDCZK,20100826,232700,19.49,19.49,19.49,19.49
USDCZK,20100826,232900,19.50,19.50,19.49,19.49
USDCZK,20100826,233100,19.48,19.48,19.48,19.48
USDCZK,20100826,233300,19.49,19.49,19.49,19.49
USDCZK,20100826,233500,19.48,19.50,19.48,19.50
USDCZK,20100826,233600,19.49,19.49,19.49,19.49
USDCZK,20100826,233700,19.50,19.50,19.50,19.50
USDCZK,20100826,233800,19.49,19.49,19.49,19.49
USDCZK,20100826,233900,19.50,19.50,19.50,19.50
USDCZK,20100826,234000,19.49,19.49,19.49,19.49
USDCZK,20100826,234100,19.50,19.50,19.50,19.50
USDCZK,20100826,234200,19.49,19.49,19.48,19.48
USDCZK,20100826,234300,19.49,19.50,19.49,19.50
USDCZK,20100826,234400,19.49,19.49,19.48,19.48
USDCZK,20100826,234500,19.49,19.49,19.48,19.48
USDCZK,20100826,234600,19.50,19.50,19.48,19.48
USDCZK,20100826,234700,19.49,19.49,19.49,19.49
USDCZK,20100826,234800,19.50,19.50,19.49,19.49
USDCZK,20100826,235000,19.50,19.50,19.48,19.48
USDCZK,20100826,235100,19.49,19.49,19.49,19.49
USDCZK,20100826,235300,19.48,19.48,19.48,19.48
USDCZK,20100826,235400,19.49,19.49,19.49,19.49
USDCZK,20100826,235600,19.51,19.51,19.51,19.51
USDCZK,20100827,000000,19.48,19.48,19.48,19.48
USDDKK,20100826,000100,5.875,5.875,5.875,5.875
USDDKK,20100826,000200,5.875,5.875,5.875,5.875
USDDKK,20100826,000300,5.875,5.875,5.875,5.875
USDDKK,20100826,000400,5.875,5.875,5.875,5.875
USDDKK,20100826,000500,5.875,5.875,5.875,5.875
USDDKK,20100826,000600,5.875,5.875,5.875,5.875
USDDKK,20100826,000700,5.875,5.875,5.875,5.875
USDDKK,20100826,000800,5.875,5.876,5.875,5.876
USDDKK,20100826,000900,5.876,5.876,5.876,5.876
USDDKK,20100826,001000,5.876,5.876,5.876,5.876
USDDKK,20100826,001100,5.876,5.876,5.876,5.876
USDDKK,20100826,001200,5.878,5.878,5.876,5.877
USDDKK,20100826,001300,5.877,5.877,5.877,5.877
USDDKK,20100826,001400,5.877,5.877,5.877,5.877
USDDKK,20100826,001500,5.877,5.877,5.877,5.877
USDDKK,20100826,001600,5.877,5.877,5.877,5.877
USDDKK,20100826,001700,5.877,5.877,5.877,5.877
USDDKK,20100826,001800,5.877,5.877,5.877,5.877
USDDKK,20100826,001900,5.877,5.877,5.877,5.877
USDDKK,20100826,002000,5.878,5.878,5.878,5.878
USDDKK,20100826,002100,5.878,5.878,5.878,5.878
USDDKK,20100826,002200,5.878,5.878,5.878,5.878
USDDKK,20100826,002300,5.878,5.878,5.878,5.878
USDDKK,20100826,002400,5.877,5.877,5.877,5.877
USDDKK,20100826,002500,5.877,5.877,5.877,5.877
USDDKK,20100826,002600,5.877,5.880,5.877,5.880
USDDKK,20100826,002700,5.877,5.878,5.877,5.878
USDDKK,20100826,002800,5.878,5.878,5.878,5.878
USDDKK,20100826,002900,5.878,5.878,5.878,5.878
USDDKK,20100826,003000,5.879,5.879,5.878,5.878
USDDKK,20100826,003100,5.877,5.878,5.877,5.878
USDDKK,20100826,003200,5.880,5.880,5.878,5.878
USDDKK,20100826,003300,5.878,5.878,5.878,5.878
USDDKK,20100826,003400,5.877,5.877,5.877,5.877
USDDKK,20100826,003500,5.877,5.877,5.877,5.877
USDDKK,20100826,003600,5.877,5.878,5.877,5.878
USDDKK,20100826,003700,5.878,5.878,5.878,5.878
USDDKK,20100826,003800,5.882,5.882,5.877,5.877
USDDKK,20100826,003900,5.877,5.877,5.877,5.877
USDDKK,20100826,004000,5.877,5.877,5.877,5.877
USDDKK,20100826,004100,5.876,5.876,5.876,5.876
USDDKK,20100826,004200,5.875,5.876,5.875,5.876
USDDKK,20100826,004300,5.876,5.876,5.876,5.876
USDDKK,20100826,004400,5.877,5.877,5.876,5.876
USDDKK,20100826,004500,5.876,5.876,5.875,5.875
USDDKK,20100826,004600,5.875,5.875,5.875,5.875
USDDKK,20100826,004700,5.876,5.876,5.876,5.876
USDDKK,20100826,004800,5.876,5.876,5.876,5.876
USDDKK,20100826,004900,5.876,5.878,5.876,5.876
USDDKK,20100826,005000,5.875,5.876,5.874,5.876
USDDKK,20100826,005100,5.875,5.875,5.875,5.875
USDDKK,20100826,005200,5.875,5.875,5.875,5.875
USDDKK,20100826,005300,5.875,5.876,5.875,5.875
USDDKK,20100826,005400,5.875,5.876,5.875,5.876
USDDKK,20100826,005500,5.875,5.875,5.875,5.875
USDDKK,20100826,005600,5.875,5.875,5.875,5.875
USDDKK,20100826,005700,5.875,5.875,5.875,5.875
USDDKK,20100826,005800,5.875,5.875,5.875,5.875
USDDKK,20100826,005900,5.875,5.876,5.875,5.876
USDDKK,20100826,010000,5.876,5.876,5.876,5.876
USDDKK,20100826,010100,5.875,5.875,5.875,5.875
USDDKK,20100826,010200,5.875,5.875,5.875,5.875
USDDKK,20100826,010300,5.875,5.879,5.875,5.875
USDDKK,20100826,010400,5.875,5.875,5.875,5.875
USDDKK,20100826,010500,5.875,5.875,5.875,5.875
USDDKK,20100826,010600,5.874,5.874,5.874,5.874
USDDKK,20100826,010700,5.874,5.874,5.874,5.874
USDDKK,20100826,010800,5.874,5.874,5.874,5.874
USDDKK,20100826,010900,5.874,5.874,5.874,5.874
USDDKK,20100826,011000,5.874,5.874,5.874,5.874
USDDKK,20100826,011100,5.874,5.874,5.874,5.874
USDDKK,20100826,011200,5.874,5.874,5.873,5.873
USDDKK,20100826,011300,5.874,5.874,5.873,5.873
USDDKK,20100826,011400,5.872,5.873,5.872,5.873
USDDKK,20100826,011500,5.872,5.873,5.872,5.873
USDDKK,20100826,011600,5.873,5.873,5.872,5.873
USDDKK,20100826,011700,5.872,5.873,5.872,5.873
USDDKK,20100826,011800,5.872,5.873,5.872,5.872
USDDKK,20100826,011900,5.873,5.873,5.872,5.872
USDDKK,20100826,012000,5.872,5.872,5.872,5.872
USDDKK,20100826,012100,5.871,5.871,5.871,5.871
USDDKK,20100826,012200,5.871,5.871,5.871,5.871
USDDKK,20100826,012300,5.872,5.872,5.872,5.872
USDDKK,20100826,012400,5.871,5.872,5.871,5.872
USDDKK,20100826,012500,5.871,5.872,5.871,5.872
USDDKK,20100826,012600,5.872,5.872,5.872,5.872
USDDKK,20100826,012700,5.872,5.873,5.872,5.873
USDDKK,20100826,012800,5.873,5.873,5.873,5.873
USDDKK,20100826,012900,5.872,5.873,5.872,5.873
USDDKK,20100826,013000,5.873,5.873,5.873,5.873
USDDKK,20100826,013100,5.872,5.872,5.870,5.871
USDDKK,20100826,013200,5.872,5.872,5.871,5.871
USDDKK,20100826,013300,5.870,5.871,5.870,5.870
USDDKK,20100826,013400,5.870,5.870,5.870,5.870
USDDKK,20100826,013500,5.870,5.870,5.870,5.870
USDDKK,20100826,013600,5.871,5.871,5.870,5.870
USDDKK,20100826,013700,5.870,5.870,5.869,5.870
USDDKK,20100826,013800,5.869,5.870,5.869,5.869
USDDKK,20100826,013900,5.868,5.869,5.868,5.868
USDDKK,20100826,014000,5.869,5.869,5.869,5.869
USDDKK,20100826,014100,5.870,5.870,5.868,5.870
USDDKK,20100826,014200,5.869,5.870,5.869,5.870
USDDKK,20100826,014300,5.871,5.871,5.869,5.870
USDDKK,20100826,014400,5.870,5.870,5.870,5.870
USDDKK,20100826,014500,5.870,5.871,5.870,5.871
USDDKK,20100826,014600,5.872,5.872,5.871,5.871
USDDKK,20100826,014700,5.872,5.872,5.871,5.872
USDDKK,20100826,014800,5.872,5.872,5.871,5.871
USDDKK,20100826,014900,5.873,5.873,5.871,5.871
USDDKK,20100826,015000,5.872,5.872,5.872,5.872
USDDKK,20100826,015100,5.872,5.872,5.872,5.872
USDDKK,20100826,015200,5.872,5.872,5.872,5.872
USDDKK,20100826,015300,5.872,5.872,5.872,5.872
USDDKK,20100826,015400,5.872,5.872,5.871,5.871
USDDKK,20100826,015500,5.871,5.872,5.871,5.872
USDDKK,20100826,015600,5.872,5.872,5.872,5.872
USDDKK,20100826,015700,5.872,5.872,5.871,5.871
USDDKK,20100826,015800,5.872,5.872,5.871,5.872
USDDKK,20100826,015900,5.871,5.872,5.871,5.872
USDDKK,20100826,020000,5.872,5.874,5.872,5.874
USDDKK,20100826,020100,5.872,5.872,5.871,5.872
USDDKK,20100826,020200,5.873,5.874,5.873,5.873
USDDKK,20100826,020300,5.873,5.874,5.873,5.874
USDDKK,20100826,020400,5.873,5.874,5.873,5.874
USDDKK,20100826,020500,5.874,5.876,5.874,5.876
USDDKK,20100826,020600,5.875,5.876,5.875,5.876
USDDKK,20100826,020700,5.875,5.875,5.875,5.875
USDDKK,20100826,020800,5.876,5.876,5.876,5.876
USDDKK,20100826,020900,5.876,5.876,5.875,5.875
USDDKK,20100826,021000,5.875,5.875,5.875,5.875
USDDKK,20100826,021100,5.877,5.877,5.874,5.874
USDDKK,20100826,021200,5.875,5.875,5.873,5.874
USDDKK,20100826,021300,5.874,5.874,5.873,5.873
USDDKK,20100826,021400,5.874,5.874,5.874,5.874
USDDKK,20100826,021500,5.874,5.875,5.874,5.875
USDDKK,20100826,021600,5.875,5.876,5.875,5.876
USDDKK,20100826,021700,5.877,5.877,5.876,5.877
USDDKK,20100826,021800,5.876,5.876,5.875,5.875
USDDKK,20100826,021900,5.875,5.875,5.875,5.875
USDDKK,20100826,022000,5.875,5.875,5.875,5.875
USDDKK,20100826,022100,5.874,5.875,5.874,5.875
USDDKK,20100826,022200,5.875,5.875,5.875,5.875
USDDKK,20100826,022300,5.876,5.876,5.875,5.875
USDDKK,20100826,022400,5.875,5.875,5.875,5.875
USDDKK,20100826,022500,5.876,5.876,5.875,5.875
USDDKK,20100826,022600,5.874,5.875,5.874,5.875
USDDKK,20100826,022700,5.875,5.876,5.875,5.876
USDDKK,20100826,022800,5.877,5.877,5.877,5.877
USDDKK,20100826,022900,5.876,5.876,5.876,5.876
USDDKK,20100826,023000,5.875,5.876,5.875,5.876
USDDKK,20100826,023100,5.876,5.876,5.876,5.876
USDDKK,20100826,023200,5.876,5.876,5.876,5.876
USDDKK,20100826,023300,5.876,5.877,5.876,5.876
USDDKK,20100826,023400,5.876,5.876,5.876,5.876
USDDKK,20100826,023500,5.877,5.878,5.877,5.878
USDDKK,20100826,023600,5.877,5.877,5.877,5.877
USDDKK,20100826,023700,5.878,5.878,5.877,5.877
USDDKK,20100826,023800,5.877,5.877,5.877,5.877
USDDKK,20100826,023900,5.877,5.877,5.877,5.877
USDDKK,20100826,024000,5.877,5.877,5.876,5.877
USDDKK,20100826,024100,5.877,5.878,5.877,5.878
USDDKK,20100826,024200,5.877,5.878,5.877,5.878
USDDKK,20100826,024300,5.878,5.879,5.878,5.878
USDDKK,20100826,024400,5.879,5.879,5.878,5.878
USDDKK,20100826,024500,5.877,5.879,5.877,5.879
USDDKK,20100826,024600,5.878,5.878,5.877,5.877
USDDKK,20100826,024700,5.876,5.876,5.876,5.876
USDDKK,20100826,024800,5.877,5.878,5.877,5.877
USDDKK,20100826,024900,5.878,5.881,5.878,5.881
USDDKK,20100826,025000,5.880,5.880,5.880,5.880
USDDKK,20100826,025100,5.880,5.881,5.880,5.881
USDDKK,20100826,025200,5.880,5.881,5.880,5.881
USDDKK,20100826,025300,5.881,5.881,5.881,5.881
USDDKK,20100826,025400,5.881,5.881,5.881,5.881
USDDKK,20100826,025500,5.880,5.880,5.878,5.878
USDDKK,20100826,025600,5.879,5.879,5.879,5.879
USDDKK,20100826,025700,5.879,5.879,5.878,5.878
USDDKK,20100826,025800,5.877,5.877,5.877,5.877
USDDKK,20100826,025900,5.877,5.877,5.877,5.877
USDDKK,20100826,030000,5.878,5.878,5.876,5.876
USDDKK,20100826,030100,5.875,5.875,5.874,5.874
USDDKK,20100826,030200,5.875,5.875,5.875,5.875
USDDKK,20100826,030300,5.875,5.876,5.875,5.876
USDDKK,20100826,030400,5.876,5.876,5.875,5.875
USDDKK,20100826,030500,5.875,5.875,5.875,5.875
USDDKK,20100826,030600,5.875,5.875,5.875,5.875
USDDKK,20100826,030700,5.874,5.875,5.874,5.875
USDDKK,20100826,030800,5.876,5.876,5.875,5.875
USDDKK,20100826,030900,5.875,5.875,5.875,5.875
USDDKK,20100826,031000,5.875,5.875,5.875,5.875
USDDKK,20100826,031100,5.875,5.875,5.874,5.874
USDDKK,20100826,031200,5.875,5.875,5.875,5.875
USDDKK,20100826,031300,5.875,5.875,5.875,5.875
USDDKK,20100826,031400,5.875,5.876,5.875,5.876
USDDKK,20100826,031500,5.876,5.876,5.876,5.876
USDDKK,20100826,031600,5.877,5.877,5.876,5.876
USDDKK,20100826,031700,5.875,5.876,5.875,5.875
USDDKK,20100826,031800,5.875,5.875,5.875,5.875
USDDKK,20100826,031900,5.875,5.875,5.874,5.874
USDDKK,20100826,032000,5.875,5.875,5.874,5.874
USDDKK,20100826,032100,5.873,5.874,5.873,5.874
USDDKK,20100826,032200,5.874,5.874,5.874,5.874
USDDKK,20100826,032300,5.875,5.875,5.875,5.875
USDDKK,20100826,032400,5.875,5.875,5.875,5.875
USDDKK,20100826,032500,5.875,5.876,5.875,5.876
USDDKK,20100826,032600,5.876,5.876,5.875,5.875
USDDKK,20100826,032700,5.874,5.875,5.874,5.875
USDDKK,20100826,032800,5.874,5.875,5.874,5.875
USDDKK,20100826,032900,5.874,5.874,5.874,5.874
USDDKK,20100826,033000,5.873,5.873,5.872,5.873
USDDKK,20100826,033100,5.874,5.875,5.874,5.875
USDDKK,20100826,033200,5.876,5.876,5.874,5.874
USDDKK,20100826,033300,5.873,5.874,5.873,5.874
USDDKK,20100826,033400,5.873,5.873,5.871,5.871
USDDKK,20100826,033500,5.872,5.873,5.872,5.873
USDDKK,20100826,033600,5.872,5.872,5.872,5.872
USDDKK,20100826,033700,5.873,5.873,5.872,5.873
USDDKK,20100826,033800,5.874,5.875,5.874,5.875
USDDKK,20100826,033900,5.875,5.875,5.874,5.875
USDDKK,20100826,034000,5.874,5.874,5.873,5.873
USDDKK,20100826,034100,5.874,5.874,5.873,5.874
USDDKK,20100826,034200,5.874,5.874,5.874,5.874
USDDKK,20100826,034300,5.874,5.874,5.874,5.874
USDDKK,20100826,034400,5.873,5.873,5.873,5.873
USDDKK,20100826,034500,5.873,5.873,5.873,5.873
USDDKK,20100826,034600,5.873,5.873,5.873,5.873
USDDKK,20100826,034700,5.873,5.873,5.873,5.873
USDDKK,20100826,034800,5.873,5.873,5.873,5.873
USDDKK,20100826,034900,5.873,5.873,5.873,5.873
USDDKK,20100826,035000,5.874,5.874,5.873,5.873
USDDKK,20100826,035100,5.874,5.874,5.873,5.874
USDDKK,20100826,035200,5.873,5.874,5.873,5.874
USDDKK,20100826,035300,5.874,5.875,5.874,5.875
USDDKK,20100826,035400,5.875,5.875,5.875,5.875
USDDKK,20100826,035500,5.875,5.875,5.875,5.875
USDDKK,20100826,035600,5.874,5.874,5.873,5.873
USDDKK,20100826,035700,5.872,5.873,5.872,5.873
USDDKK,20100826,035800,5.873,5.873,5.873,5.873
USDDKK,20100826,035900,5.873,5.873,5.873,5.873
USDDKK,20100826,040000,5.873,5.873,5.872,5.872
USDDKK,20100826,040100,5.872,5.872,5.872,5.872
USDDKK,20100826,040200,5.871,5.871,5.868,5.869
USDDKK,20100826,040300,5.868,5.868,5.868,5.868
USDDKK,20100826,040400,5.867,5.868,5.864,5.864
USDDKK,20100826,040500,5.865,5.865,5.863,5.863
USDDKK,20100826,040600,5.864,5.865,5.864,5.865
USDDKK,20100826,040700,5.866,5.866,5.865,5.865
USDDKK,20100826,040800,5.865,5.865,5.865,5.865
USDDKK,20100826,040900,5.864,5.864,5.864,5.864
USDDKK,20100826,041000,5.865,5.865,5.864,5.864
USDDKK,20100826,041100,5.863,5.863,5.862,5.862
USDDKK,20100826,041200,5.863,5.863,5.863,5.863
USDDKK,20100826,041300,5.864,5.865,5.864,5.865
USDDKK,20100826,041400,5.864,5.865,5.864,5.865
USDDKK,20100826,041500,5.864,5.864,5.864,5.864
USDDKK,20100826,041600,5.864,5.864,5.864,5.864
USDDKK,20100826,041700,5.865,5.865,5.864,5.865
USDDKK,20100826,041800,5.865,5.865,5.865,5.865
USDDKK,20100826,041900,5.865,5.865,5.865,5.865
USDDKK,20100826,042000,5.866,5.866,5.865,5.866
USDDKK,20100826,042100,5.866,5.866,5.866,5.866
USDDKK,20100826,042200,5.866,5.866,5.866,5.866
USDDKK,20100826,042300,5.866,5.866,5.866,5.866
USDDKK,20100826,042400,5.867,5.867,5.866,5.866
USDDKK,20100826,042500,5.866,5.866,5.866,5.866
USDDKK,20100826,042600,5.866,5.866,5.866,5.866
USDDKK,20100826,042700,5.866,5.866,5.866,5.866
USDDKK,20100826,042800,5.866,5.866,5.865,5.865
USDDKK,20100826,042900,5.865,5.865,5.865,5.865
USDDKK,20100826,043000,5.865,5.865,5.865,5.865
USDDKK,20100826,043100,5.866,5.866,5.866,5.866
USDDKK,20100826,043200,5.865,5.865,5.865,5.865
USDDKK,20100826,043300,5.865,5.866,5.865,5.866
USDDKK,20100826,043400,5.866,5.866,5.866,5.866
USDDKK,20100826,043500,5.865,5.865,5.865,5.865
USDDKK,20100826,043600,5.865,5.865,5.864,5.864
USDDKK,20100826,043700,5.864,5.864,5.863,5.863
USDDKK,20100826,043800,5.863,5.863,5.862,5.863
USDDKK,20100826,043900,5.863,5.863,5.863,5.863
USDDKK,20100826,044000,5.862,5.863,5.862,5.863
USDDKK,20100826,044100,5.863,5.863,5.863,5.863
USDDKK,20100826,044200,5.862,5.862,5.862,5.862
USDDKK,20100826,044300,5.862,5.862,5.862,5.862
USDDKK,20100826,044400,5.861,5.861,5.860,5.861
USDDKK,20100826,044500,5.861,5.861,5.860,5.860
USDDKK,20100826,044600,5.859,5.859,5.859,5.859
USDDKK,20100826,044700,5.859,5.860,5.859,5.860
USDDKK,20100826,044800,5.860,5.860,5.859,5.859
USDDKK,20100826,044900,5.860,5.860,5.860,5.860
USDDKK,20100826,045000,5.860,5.860,5.859,5.859
USDDKK,20100826,045100,5.859,5.859,5.859,5.859
USDDKK,20100826,045200,5.860,5.860,5.860,5.860
USDDKK,20100826,045300,5.860,5.860,5.859,5.859
USDDKK,20100826,045400,5.859,5.859,5.859,5.859
USDDKK,20100826,045500,5.858,5.858,5.858,5.858
USDDKK,20100826,045600,5.859,5.859,5.859,5.859
USDDKK,20100826,045700,5.859,5.859,5.859,5.859
USDDKK,20100826,045800,5.860,5.860,5.860,5.860
USDDKK,20100826,045900,5.860,5.860,5.860,5.860
USDDKK,20100826,050000,5.860,5.861,5.860,5.861
USDDKK,20100826,050100,5.861,5.861,5.860,5.860
USDDKK,20100826,050200,5.861,5.861,5.861,5.861
USDDKK,20100826,050300,5.861,5.861,5.861,5.861
USDDKK,20100826,050400,5.861,5.861,5.861,5.861
USDDKK,20100826,050500,5.861,5.861,5.861,5.861
USDDKK,20100826,050600,5.861,5.861,5.861,5.861
USDDKK,20100826,050700,5.861,5.861,5.861,5.861
USDDKK,20100826,050800,5.861,5.862,5.861,5.862
USDDKK,20100826,050900,5.863,5.864,5.863,5.863
USDDKK,20100826,051000,5.864,5.864,5.864,5.864
USDDKK,20100826,051100,5.864,5.864,5.864,5.864
USDDKK,20100826,051200,5.863,5.863,5.862,5.862
USDDKK,20100826,051300,5.862,5.862,5.862,5.862
USDDKK,20100826,051400,5.861,5.862,5.861,5.862
USDDKK,20100826,051500,5.862,5.862,5.862,5.862
USDDKK,20100826,051600,5.862,5.862,5.862,5.862
USDDKK,20100826,051700,5.861,5.862,5.861,5.861
USDDKK,20100826,051800,5.861,5.861,5.861,5.861
USDDKK,20100826,051900,5.861,5.861,5.861,5.861
USDDKK,20100826,052000,5.860,5.860,5.860,5.860
USDDKK,20100826,052100,5.860,5.860,5.860,5.860
USDDKK,20100826,052200,5.860,5.860,5.860,5.860
USDDKK,20100826,052300,5.859,5.860,5.859,5.859
USDDKK,20100826,052400,5.859,5.859,5.858,5.858
USDDKK,20100826,052500,5.857,5.857,5.856,5.857
USDDKK,20100826,052600,5.856,5.857,5.856,5.857
USDDKK,20100826,052700,5.857,5.857,5.857,5.857
USDDKK,20100826,052800,5.857,5.858,5.857,5.858
USDDKK,20100826,052900,5.857,5.858,5.857,5.857
USDDKK,20100826,053000,5.856,5.856,5.856,5.856
USDDKK,20100826,053100,5.856,5.857,5.856,5.856
USDDKK,20100826,053200,5.856,5.856,5.856,5.856
USDDKK,20100826,053300,5.857,5.857,5.857,5.857
USDDKK,20100826,053400,5.857,5.857,5.857,5.857
USDDKK,20100826,053500,5.857,5.857,5.857,5.857
USDDKK,20100826,053600,5.856,5.856,5.856,5.856
USDDKK,20100826,053700,5.856,5.856,5.856,5.856
USDDKK,20100826,053800,5.856,5.856,5.855,5.855
USDDKK,20100826,053900,5.854,5.855,5.854,5.855
USDDKK,20100826,054000,5.854,5.855,5.854,5.855
USDDKK,20100826,054100,5.855,5.855,5.855,5.855
USDDKK,20100826,054200,5.855,5.855,5.855,5.855
USDDKK,20100826,054300,5.855,5.855,5.855,5.855
USDDKK,20100826,054400,5.855,5.855,5.855,5.855
USDDKK,20100826,054500,5.855,5.855,5.855,5.855
USDDKK,20100826,054600,5.854,5.854,5.854,5.854
USDDKK,20100826,054700,5.854,5.854,5.854,5.854
USDDKK,20100826,054800,5.854,5.854,5.854,5.854
USDDKK,20100826,054900,5.855,5.855,5.854,5.854
USDDKK,20100826,055000,5.853,5.854,5.853,5.853
USDDKK,20100826,055100,5.853,5.853,5.852,5.852
USDDKK,20100826,055200,5.851,5.853,5.851,5.853
USDDKK,20100826,055300,5.854,5.854,5.853,5.854
USDDKK,20100826,055400,5.853,5.854,5.853,5.853
USDDKK,20100826,055500,5.852,5.853,5.852,5.853
USDDKK,20100826,055600,5.852,5.852,5.852,5.852
USDDKK,20100826,055700,5.852,5.852,5.851,5.851
USDDKK,20100826,055800,5.850,5.851,5.850,5.851
USDDKK,20100826,055900,5.851,5.852,5.851,5.851
USDDKK,20100826,060000,5.852,5.852,5.850,5.851
USDDKK,20100826,060100,5.850,5.851,5.850,5.850
USDDKK,20100826,060200,5.851,5.851,5.851,5.851
USDDKK,20100826,060300,5.852,5.852,5.852,5.852
USDDKK,20100826,060400,5.852,5.853,5.852,5.853
USDDKK,20100826,060500,5.854,5.855,5.854,5.854
USDDKK,20100826,060600,5.854,5.854,5.853,5.854
USDDKK,20100826,060700,5.853,5.854,5.853,5.854
USDDKK,20100826,060800,5.854,5.854,5.853,5.853
USDDKK,20100826,060900,5.853,5.853,5.853,5.853
USDDKK,20100826,061000,5.852,5.852,5.851,5.851
USDDKK,20100826,061200,5.851,5.852,5.851,5.852
USDDKK,20100826,061300,5.851,5.852,5.851,5.852
USDDKK,20100826,061400,5.851,5.852,5.851,5.852
USDDKK,20100826,061500,5.851,5.852,5.851,5.852
USDDKK,20100826,061600,5.852,5.852,5.852,5.852
USDDKK,20100826,061700,5.853,5.854,5.853,5.854
USDDKK,20100826,061800,5.853,5.854,5.853,5.854
USDDKK,20100826,061900,5.855,5.855,5.855,5.855
USDDKK,20100826,062000,5.855,5.855,5.855,5.855
USDDKK,20100826,062100,5.855,5.855,5.854,5.854
USDDKK,20100826,062200,5.853,5.853,5.853,5.853
USDDKK,20100826,062300,5.853,5.854,5.853,5.854
USDDKK,20100826,062400,5.855,5.855,5.855,5.855
USDDKK,20100826,062500,5.855,5.855,5.855,5.855
USDDKK,20100826,062600,5.854,5.855,5.854,5.855
USDDKK,20100826,062700,5.855,5.856,5.855,5.856
USDDKK,20100826,062800,5.855,5.856,5.855,5.856
USDDKK,20100826,062900,5.858,5.858,5.854,5.854
USDDKK,20100826,063000,5.853,5.853,5.852,5.852
USDDKK,20100826,063100,5.851,5.852,5.851,5.852
USDDKK,20100826,063200,5.852,5.852,5.852,5.852
USDDKK,20100826,063300,5.853,5.853,5.853,5.853
USDDKK,20100826,063400,5.853,5.854,5.853,5.854
USDDKK,20100826,063500,5.853,5.854,5.853,5.853
USDDKK,20100826,063600,5.852,5.853,5.852,5.852
USDDKK,20100826,063700,5.852,5.852,5.852,5.852
USDDKK,20100826,063800,5.851,5.851,5.851,5.851
USDDKK,20100826,063900,5.851,5.851,5.851,5.851
USDDKK,20100826,064000,5.852,5.852,5.851,5.852
USDDKK,20100826,064100,5.852,5.852,5.852,5.852
USDDKK,20100826,064200,5.852,5.853,5.852,5.853
USDDKK,20100826,064300,5.852,5.853,5.851,5.852
USDDKK,20100826,064400,5.851,5.852,5.851,5.851
USDDKK,20100826,064500,5.851,5.851,5.851,5.851
USDDKK,20100826,064600,5.853,5.853,5.850,5.850
USDDKK,20100826,064700,5.851,5.851,5.850,5.851
USDDKK,20100826,064800,5.851,5.852,5.851,5.852
USDDKK,20100826,064900,5.851,5.853,5.851,5.853
USDDKK,20100826,065000,5.853,5.853,5.853,5.853
USDDKK,20100826,065100,5.854,5.855,5.854,5.855
USDDKK,20100826,065200,5.855,5.855,5.855,5.855
USDDKK,20100826,065300,5.855,5.855,5.855,5.855
USDDKK,20100826,065400,5.854,5.855,5.854,5.855
USDDKK,20100826,065500,5.855,5.855,5.855,5.855
USDDKK,20100826,065600,5.854,5.854,5.854,5.854
USDDKK,20100826,065700,5.854,5.854,5.854,5.854
USDDKK,20100826,065800,5.854,5.855,5.854,5.855
USDDKK,20100826,065900,5.855,5.855,5.855,5.855
USDDKK,20100826,070000,5.855,5.855,5.855,5.855
USDDKK,20100826,070100,5.855,5.855,5.855,5.855
USDDKK,20100826,070200,5.855,5.857,5.855,5.855
USDDKK,20100826,070300,5.855,5.855,5.855,5.855
USDDKK,20100826,070400,5.854,5.854,5.854,5.854
USDDKK,20100826,070500,5.854,5.854,5.854,5.854
USDDKK,20100826,070600,5.854,5.854,5.854,5.854
USDDKK,20100826,070700,5.854,5.854,5.854,5.854
USDDKK,20100826,070800,5.854,5.857,5.854,5.855
USDDKK,20100826,070900,5.854,5.854,5.854,5.854
USDDKK,20100826,071000,5.854,5.855,5.854,5.855
USDDKK,20100826,071100,5.855,5.855,5.854,5.855
USDDKK,20100826,071200,5.855,5.855,5.855,5.855
USDDKK,20100826,071300,5.855,5.855,5.855,5.855
USDDKK,20100826,071400,5.856,5.858,5.856,5.858
USDDKK,20100826,071500,5.858,5.858,5.858,5.858
USDDKK,20100826,071600,5.857,5.857,5.857,5.857
USDDKK,20100826,071700,5.857,5.858,5.857,5.858
USDDKK,20100826,071800,5.858,5.858,5.857,5.857
USDDKK,20100826,071900,5.858,5.858,5.857,5.857
USDDKK,20100826,072000,5.857,5.857,5.857,5.857
USDDKK,20100826,072100,5.857,5.857,5.857,5.857
USDDKK,20100826,072200,5.856,5.856,5.855,5.855
USDDKK,20100826,072300,5.856,5.856,5.855,5.855
USDDKK,20100826,072400,5.855,5.856,5.855,5.856
USDDKK,20100826,072500,5.855,5.855,5.855,5.855
USDDKK,20100826,072600,5.855,5.856,5.855,5.855
USDDKK,20100826,072700,5.855,5.855,5.855,5.855
USDDKK,20100826,072800,5.854,5.854,5.854,5.854
USDDKK,20100826,072900,5.854,5.854,5.854,5.854
USDDKK,20100826,073000,5.854,5.854,5.854,5.854
USDDKK,20100826,073100,5.854,5.855,5.854,5.855
USDDKK,20100826,073200,5.855,5.855,5.855,5.855
USDDKK,20100826,073300,5.856,5.856,5.854,5.854
USDDKK,20100826,073400,5.855,5.855,5.855,5.855
USDDKK,20100826,073500,5.856,5.856,5.856,5.856
USDDKK,20100826,073600,5.855,5.855,5.852,5.852
USDDKK,20100826,073700,5.851,5.851,5.851,5.851
USDDKK,20100826,073800,5.851,5.851,5.850,5.850
USDDKK,20100826,073900,5.849,5.851,5.849,5.851
USDDKK,20100826,074000,5.852,5.852,5.850,5.851
USDDKK,20100826,074100,5.852,5.853,5.852,5.852
USDDKK,20100826,074200,5.853,5.853,5.853,5.853
USDDKK,20100826,074300,5.852,5.852,5.852,5.852
USDDKK,20100826,074400,5.852,5.853,5.852,5.852
USDDKK,20100826,074500,5.852,5.853,5.852,5.853
USDDKK,20100826,074600,5.854,5.854,5.854,5.854
USDDKK,20100826,074700,5.853,5.854,5.852,5.853
USDDKK,20100826,074800,5.852,5.853,5.852,5.853
USDDKK,20100826,074900,5.852,5.852,5.852,5.852
USDDKK,20100826,075000,5.853,5.854,5.853,5.853
USDDKK,20100826,075100,5.852,5.852,5.852,5.852
USDDKK,20100826,075200,5.851,5.852,5.850,5.850
USDDKK,20100826,075300,5.851,5.851,5.850,5.850
USDDKK,20100826,075400,5.851,5.852,5.851,5.852
USDDKK,20100826,075500,5.853,5.853,5.851,5.852
USDDKK,20100826,075600,5.851,5.851,5.850,5.851
USDDKK,20100826,075700,5.852,5.852,5.851,5.852
USDDKK,20100826,075800,5.853,5.854,5.853,5.854
USDDKK,20100826,075900,5.853,5.853,5.852,5.853
USDDKK,20100826,080000,5.854,5.854,5.852,5.853
USDDKK,20100826,080100,5.852,5.853,5.849,5.850
USDDKK,20100826,080200,5.851,5.852,5.851,5.851
USDDKK,20100826,080300,5.850,5.851,5.850,5.850
USDDKK,20100826,080400,5.851,5.851,5.851,5.851
USDDKK,20100826,080500,5.851,5.851,5.849,5.849
USDDKK,20100826,080600,5.850,5.850,5.844,5.846
USDDKK,20100826,080700,5.847,5.847,5.846,5.846
USDDKK,20100826,080800,5.847,5.850,5.847,5.849
USDDKK,20100826,080900,5.848,5.851,5.848,5.851
USDDKK,20100826,081000,5.852,5.852,5.850,5.850
USDDKK,20100826,081100,5.849,5.852,5.849,5.851
USDDKK,20100826,081200,5.852,5.852,5.851,5.851
USDDKK,20100826,081300,5.851,5.851,5.850,5.851
USDDKK,20100826,081400,5.852,5.853,5.852,5.852
USDDKK,20100826,081500,5.853,5.856,5.853,5.854
USDDKK,20100826,081600,5.855,5.855,5.854,5.855
USDDKK,20100826,081700,5.854,5.855,5.853,5.854
USDDKK,20100826,081800,5.853,5.854,5.852,5.853
USDDKK,20100826,081900,5.854,5.856,5.854,5.856
USDDKK,20100826,082000,5.855,5.856,5.855,5.856
USDDKK,20100826,082100,5.857,5.857,5.856,5.857
USDDKK,20100826,082200,5.858,5.861,5.858,5.859
USDDKK,20100826,082300,5.860,5.860,5.859,5.860
USDDKK,20100826,082400,5.859,5.859,5.858,5.859
USDDKK,20100826,082500,5.859,5.859,5.859,5.859
USDDKK,20100826,082600,5.858,5.859,5.858,5.859
USDDKK,20100826,082700,5.858,5.859,5.858,5.858
USDDKK,20100826,082800,5.857,5.858,5.857,5.857
USDDKK,20100826,082900,5.856,5.857,5.856,5.856
USDDKK,20100826,083000,5.856,5.857,5.856,5.857
USDDKK,20100826,083100,5.856,5.856,5.855,5.856
USDDKK,20100826,083200,5.857,5.858,5.857,5.858
USDDKK,20100826,083300,5.859,5.859,5.858,5.859
USDDKK,20100826,083400,5.860,5.863,5.860,5.863
USDDKK,20100826,083500,5.862,5.862,5.861,5.861
USDDKK,20100826,083600,5.862,5.862,5.860,5.861
USDDKK,20100826,083700,5.860,5.861,5.860,5.860
USDDKK,20100826,083800,5.859,5.859,5.858,5.858
USDDKK,20100826,083900,5.859,5.859,5.858,5.858
USDDKK,20100826,084000,5.859,5.859,5.858,5.858
USDDKK,20100826,084100,5.859,5.859,5.858,5.858
USDDKK,20100826,084200,5.857,5.857,5.854,5.854
USDDKK,20100826,084300,5.855,5.856,5.854,5.856
USDDKK,20100826,084400,5.857,5.858,5.856,5.858
USDDKK,20100826,084500,5.859,5.860,5.859,5.860
USDDKK,20100826,084600,5.859,5.859,5.858,5.859
USDDKK,20100826,084700,5.859,5.859,5.859,5.859
USDDKK,20100826,084800,5.859,5.859,5.859,5.859
USDDKK,20100826,084900,5.859,5.859,5.858,5.858
USDDKK,20100826,085000,5.857,5.857,5.856,5.857
USDDKK,20100826,085100,5.856,5.856,5.856,5.856
USDDKK,20100826,085200,5.856,5.857,5.856,5.856
USDDKK,20100826,085300,5.857,5.858,5.857,5.857
USDDKK,20100826,085400,5.858,5.858,5.856,5.856
USDDKK,20100826,085500,5.855,5.855,5.854,5.854
USDDKK,20100826,085600,5.855,5.855,5.855,5.855
USDDKK,20100826,085700,5.855,5.855,5.854,5.854
USDDKK,20100826,085800,5.853,5.853,5.853,5.853
USDDKK,20100826,085900,5.852,5.852,5.851,5.852
USDDKK,20100826,090000,5.851,5.851,5.850,5.851
USDDKK,20100826,090100,5.852,5.852,5.849,5.850
USDDKK,20100826,090200,5.851,5.852,5.850,5.852
USDDKK,20100826,090300,5.851,5.852,5.850,5.850
USDDKK,20100826,090400,5.849,5.849,5.838,5.838
USDDKK,20100826,090500,5.839,5.843,5.839,5.842
USDDKK,20100826,090600,5.840,5.843,5.840,5.843
USDDKK,20100826,090700,5.844,5.845,5.843,5.845
USDDKK,20100826,090800,5.846,5.846,5.845,5.845
USDDKK,20100826,090900,5.846,5.846,5.842,5.845
USDDKK,20100826,091000,5.844,5.844,5.843,5.843
USDDKK,20100826,091100,5.842,5.844,5.841,5.844
USDDKK,20100826,091200,5.843,5.843,5.842,5.843
USDDKK,20100826,091300,5.844,5.844,5.842,5.844
USDDKK,20100826,091400,5.845,5.845,5.844,5.845
USDDKK,20100826,091500,5.844,5.846,5.844,5.845
USDDKK,20100826,091600,5.844,5.845,5.843,5.845
USDDKK,20100826,091700,5.846,5.846,5.845,5.846
USDDKK,20100826,091800,5.845,5.846,5.845,5.845
USDDKK,20100826,091900,5.844,5.846,5.844,5.844
USDDKK,20100826,092000,5.845,5.845,5.844,5.844
USDDKK,20100826,092100,5.845,5.846,5.844,5.844
USDDKK,20100826,092200,5.845,5.845,5.844,5.844
USDDKK,20100826,092300,5.845,5.845,5.844,5.844
USDDKK,20100826,092400,5.843,5.843,5.841,5.841
USDDKK,20100826,092500,5.840,5.841,5.840,5.841
USDDKK,20100826,092600,5.842,5.842,5.841,5.842
USDDKK,20100826,092700,5.843,5.843,5.841,5.842
USDDKK,20100826,092800,5.841,5.842,5.841,5.842
USDDKK,20100826,092900,5.841,5.841,5.839,5.840
USDDKK,20100826,093000,5.839,5.840,5.839,5.839
USDDKK,20100826,093100,5.838,5.840,5.838,5.840
USDDKK,20100826,093200,5.839,5.840,5.839,5.839
USDDKK,20100826,093300,5.840,5.842,5.840,5.842
USDDKK,20100826,093400,5.841,5.842,5.841,5.842
USDDKK,20100826,093500,5.843,5.844,5.843,5.844
USDDKK,20100826,093600,5.843,5.844,5.843,5.844
USDDKK,20100826,093700,5.844,5.845,5.844,5.845
USDDKK,20100826,093800,5.846,5.848,5.846,5.848
USDDKK,20100826,093900,5.847,5.847,5.846,5.846
USDDKK,20100826,094000,5.847,5.847,5.846,5.847
USDDKK,20100826,094100,5.848,5.848,5.847,5.848
USDDKK,20100826,094200,5.849,5.849,5.848,5.849
USDDKK,20100826,094300,5.848,5.848,5.847,5.847
USDDKK,20100826,094400,5.847,5.847,5.845,5.845
USDDKK,20100826,094500,5.846,5.849,5.846,5.848
USDDKK,20100826,094600,5.849,5.849,5.849,5.849
USDDKK,20100826,094700,5.850,5.850,5.848,5.848
USDDKK,20100826,094800,5.848,5.849,5.848,5.849
USDDKK,20100826,094900,5.849,5.849,5.849,5.849
USDDKK,20100826,095000,5.849,5.849,5.849,5.849
USDDKK,20100826,095100,5.848,5.848,5.848,5.848
USDDKK,20100826,095200,5.848,5.851,5.848,5.851
USDDKK,20100826,095300,5.852,5.854,5.851,5.854
USDDKK,20100826,095400,5.855,5.855,5.853,5.853
USDDKK,20100826,095500,5.852,5.853,5.852,5.852
USDDKK,20100826,095600,5.853,5.854,5.853,5.854
USDDKK,20100826,095700,5.855,5.855,5.854,5.854
USDDKK,20100826,095800,5.853,5.854,5.853,5.853
USDDKK,20100826,095900,5.852,5.852,5.852,5.852
USDDKK,20100826,100000,5.851,5.852,5.850,5.850
USDDKK,20100826,100100,5.851,5.854,5.851,5.853
USDDKK,20100826,100200,5.854,5.854,5.852,5.852
USDDKK,20100826,100300,5.853,5.853,5.853,5.853
USDDKK,20100826,100400,5.852,5.852,5.851,5.851
USDDKK,20100826,100500,5.851,5.851,5.850,5.850
USDDKK,20100826,100600,5.851,5.851,5.850,5.850
USDDKK,20100826,100700,5.849,5.850,5.849,5.850
USDDKK,20100826,100800,5.849,5.849,5.848,5.848
USDDKK,20100826,100900,5.849,5.849,5.847,5.847
USDDKK,20100826,101000,5.848,5.849,5.848,5.848
USDDKK,20100826,101100,5.849,5.849,5.849,5.849
USDDKK,20100826,101200,5.849,5.849,5.848,5.848
USDDKK,20100826,101300,5.849,5.849,5.849,5.849
USDDKK,20100826,101400,5.848,5.849,5.848,5.849
USDDKK,20100826,101500,5.850,5.850,5.849,5.850
USDDKK,20100826,101600,5.851,5.853,5.851,5.852
USDDKK,20100826,101700,5.851,5.852,5.851,5.852
USDDKK,20100826,101800,5.851,5.852,5.851,5.852
USDDKK,20100826,101900,5.853,5.853,5.851,5.852
USDDKK,20100826,102000,5.851,5.851,5.850,5.850
USDDKK,20100826,102100,5.851,5.852,5.850,5.850
USDDKK,20100826,102200,5.851,5.851,5.851,5.851
USDDKK,20100826,102300,5.851,5.853,5.851,5.853
USDDKK,20100826,102400,5.854,5.855,5.854,5.855
USDDKK,20100826,102500,5.856,5.858,5.856,5.858
USDDKK,20100826,102600,5.859,5.860,5.858,5.858
USDDKK,20100826,102700,5.859,5.862,5.859,5.861
USDDKK,20100826,102800,5.860,5.860,5.860,5.860
USDDKK,20100826,102900,5.861,5.861,5.860,5.860
USDDKK,20100826,103000,5.860,5.860,5.859,5.859
USDDKK,20100826,103100,5.858,5.859,5.858,5.859
USDDKK,20100826,103200,5.860,5.860,5.859,5.859
USDDKK,20100826,103300,5.858,5.858,5.857,5.858
USDDKK,20100826,103400,5.857,5.858,5.857,5.857
USDDKK,20100826,103500,5.856,5.857,5.856,5.857
USDDKK,20100826,103600,5.856,5.858,5.856,5.857
USDDKK,20100826,103700,5.858,5.858,5.857,5.858
USDDKK,20100826,103800,5.858,5.858,5.858,5.858
USDDKK,20100826,103900,5.859,5.860,5.859,5.860
USDDKK,20100826,104000,5.861,5.861,5.859,5.859
USDDKK,20100826,104100,5.860,5.862,5.860,5.862
USDDKK,20100826,104200,5.863,5.863,5.862,5.863
USDDKK,20100826,104300,5.864,5.867,5.864,5.865
USDDKK,20100826,104400,5.864,5.865,5.864,5.865
USDDKK,20100826,104500,5.864,5.866,5.864,5.866
USDDKK,20100826,104600,5.865,5.865,5.863,5.863
USDDKK,20100826,104700,5.862,5.863,5.862,5.863
USDDKK,20100826,104800,5.864,5.864,5.862,5.862
USDDKK,20100826,104900,5.863,5.863,5.863,5.863
USDDKK,20100826,105000,5.864,5.864,5.863,5.863
USDDKK,20100826,105100,5.862,5.863,5.861,5.861
USDDKK,20100826,105200,5.862,5.862,5.862,5.862
USDDKK,20100826,105300,5.861,5.863,5.861,5.861
USDDKK,20100826,105400,5.862,5.863,5.861,5.862
USDDKK,20100826,105500,5.861,5.862,5.861,5.861
USDDKK,20100826,105600,5.862,5.862,5.862,5.862
USDDKK,20100826,105700,5.863,5.863,5.862,5.862
USDDKK,20100826,105800,5.861,5.862,5.861,5.862
USDDKK,20100826,105900,5.861,5.861,5.859,5.860
USDDKK,20100826,110000,5.861,5.861,5.860,5.860
USDDKK,20100826,110100,5.860,5.861,5.860,5.860
USDDKK,20100826,110200,5.861,5.861,5.860,5.860
USDDKK,20100826,110300,5.859,5.862,5.859,5.861
USDDKK,20100826,110400,5.860,5.864,5.860,5.864
USDDKK,20100826,110500,5.863,5.864,5.863,5.864
USDDKK,20100826,110600,5.865,5.865,5.862,5.862
USDDKK,20100826,110700,5.862,5.862,5.861,5.861
USDDKK,20100826,110800,5.860,5.861,5.860,5.861
USDDKK,20100826,110900,5.860,5.861,5.859,5.860
USDDKK,20100826,111000,5.859,5.860,5.859,5.860
USDDKK,20100826,111100,5.859,5.860,5.859,5.859
USDDKK,20100826,111200,5.858,5.858,5.855,5.856
USDDKK,20100826,111300,5.855,5.857,5.855,5.856
USDDKK,20100826,111400,5.857,5.857,5.857,5.857
USDDKK,20100826,111500,5.856,5.857,5.856,5.856
USDDKK,20100826,111600,5.855,5.855,5.855,5.855
USDDKK,20100826,111700,5.855,5.856,5.855,5.856
USDDKK,20100826,111800,5.855,5.856,5.855,5.856
USDDKK,20100826,111900,5.857,5.858,5.857,5.858
USDDKK,20100826,112000,5.857,5.859,5.857,5.859
USDDKK,20100826,112100,5.858,5.859,5.858,5.859
USDDKK,20100826,112200,5.858,5.858,5.858,5.858
USDDKK,20100826,112300,5.858,5.859,5.858,5.858
USDDKK,20100826,112400,5.859,5.859,5.858,5.859
USDDKK,20100826,112500,5.861,5.861,5.859,5.859
USDDKK,20100826,112600,5.860,5.861,5.860,5.861
USDDKK,20100826,112700,5.860,5.860,5.859,5.859
USDDKK,20100826,112800,5.859,5.859,5.859,5.859
USDDKK,20100826,112900,5.858,5.859,5.857,5.858
USDDKK,20100826,113000,5.857,5.858,5.856,5.858
USDDKK,20100826,113100,5.859,5.860,5.859,5.860
USDDKK,20100826,113200,5.861,5.861,5.860,5.860
USDDKK,20100826,113300,5.861,5.861,5.860,5.860
USDDKK,20100826,113400,5.859,5.859,5.858,5.859
USDDKK,20100826,113500,5.858,5.860,5.858,5.859
USDDKK,20100826,113600,5.860,5.860,5.858,5.858
USDDKK,20100826,113700,5.859,5.859,5.859,5.859
USDDKK,20100826,113800,5.859,5.859,5.858,5.858
USDDKK,20100826,113900,5.858,5.858,5.858,5.858
USDDKK,20100826,114000,5.858,5.858,5.858,5.858
USDDKK,20100826,114100,5.859,5.859,5.859,5.859
USDDKK,20100826,114200,5.859,5.859,5.858,5.858
USDDKK,20100826,114300,5.859,5.859,5.858,5.858
USDDKK,20100826,114400,5.857,5.857,5.857,5.857
USDDKK,20100826,114500,5.858,5.858,5.858,5.858
USDDKK,20100826,114600,5.857,5.857,5.856,5.856
USDDKK,20100826,114700,5.856,5.856,5.855,5.856
USDDKK,20100826,114800,5.855,5.856,5.855,5.856
USDDKK,20100826,114900,5.855,5.856,5.855,5.856
USDDKK,20100826,115000,5.855,5.855,5.855,5.855
USDDKK,20100826,115100,5.856,5.856,5.854,5.854
USDDKK,20100826,115200,5.853,5.854,5.853,5.854
USDDKK,20100826,115300,5.854,5.854,5.854,5.854
USDDKK,20100826,115400,5.854,5.854,5.853,5.853
USDDKK,20100826,115500,5.854,5.854,5.854,5.854
USDDKK,20100826,115600,5.854,5.855,5.854,5.854
USDDKK,20100826,115700,5.853,5.853,5.853,5.853
USDDKK,20100826,115800,5.853,5.853,5.852,5.853
USDDKK,20100826,115900,5.853,5.854,5.853,5.854
USDDKK,20100826,120000,5.854,5.854,5.854,5.854
USDDKK,20100826,120100,5.855,5.855,5.853,5.854
USDDKK,20100826,120200,5.855,5.855,5.851,5.851
USDDKK,20100826,120300,5.852,5.853,5.851,5.851
USDDKK,20100826,120400,5.850,5.851,5.850,5.851
USDDKK,20100826,120500,5.850,5.850,5.848,5.849
USDDKK,20100826,120600,5.850,5.851,5.850,5.851
USDDKK,20100826,120700,5.850,5.851,5.850,5.851
USDDKK,20100826,120800,5.850,5.851,5.850,5.851
USDDKK,20100826,120900,5.851,5.851,5.850,5.850
USDDKK,20100826,121000,5.850,5.851,5.850,5.850
USDDKK,20100826,121100,5.851,5.851,5.849,5.849
USDDKK,20100826,121200,5.850,5.850,5.850,5.850
USDDKK,20100826,121300,5.851,5.851,5.850,5.851
USDDKK,20100826,121400,5.851,5.851,5.851,5.851
USDDKK,20100826,121500,5.852,5.852,5.851,5.852
USDDKK,20100826,121600,5.853,5.854,5.853,5.854
USDDKK,20100826,121700,5.853,5.853,5.852,5.852
USDDKK,20100826,121800,5.851,5.853,5.851,5.852
USDDKK,20100826,121900,5.852,5.852,5.852,5.852
USDDKK,20100826,122000,5.853,5.853,5.853,5.853
USDDKK,20100826,122100,5.853,5.854,5.853,5.854
USDDKK,20100826,122200,5.854,5.854,5.854,5.854
USDDKK,20100826,122300,5.854,5.854,5.854,5.854
USDDKK,20100826,122400,5.853,5.853,5.853,5.853
USDDKK,20100826,122500,5.853,5.853,5.853,5.853
USDDKK,20100826,122600,5.854,5.854,5.853,5.853
USDDKK,20100826,122700,5.853,5.853,5.853,5.853
USDDKK,20100826,122800,5.854,5.854,5.854,5.854
USDDKK,20100826,122900,5.854,5.855,5.854,5.855
USDDKK,20100826,123000,5.856,5.856,5.856,5.856
USDDKK,20100826,123100,5.855,5.856,5.855,5.856
USDDKK,20100826,123200,5.855,5.855,5.855,5.855
USDDKK,20100826,123300,5.855,5.855,5.854,5.854
USDDKK,20100826,123400,5.854,5.854,5.854,5.854
USDDKK,20100826,123500,5.853,5.853,5.851,5.851
USDDKK,20100826,123600,5.852,5.852,5.852,5.852
USDDKK,20100826,123700,5.852,5.852,5.851,5.851
USDDKK,20100826,123800,5.852,5.852,5.852,5.852
USDDKK,20100826,123900,5.853,5.853,5.852,5.852
USDDKK,20100826,124000,5.853,5.853,5.852,5.852
USDDKK,20100826,124100,5.852,5.852,5.851,5.851
USDDKK,20100826,124200,5.852,5.852,5.851,5.851
USDDKK,20100826,124300,5.852,5.852,5.852,5.852
USDDKK,20100826,124400,5.852,5.852,5.851,5.852
USDDKK,20100826,124500,5.852,5.852,5.852,5.852
USDDKK,20100826,124600,5.851,5.852,5.851,5.852
USDDKK,20100826,124700,5.851,5.852,5.851,5.852
USDDKK,20100826,124800,5.852,5.854,5.852,5.854
USDDKK,20100826,124900,5.853,5.856,5.853,5.855
USDDKK,20100826,125000,5.856,5.857,5.856,5.857
USDDKK,20100826,125100,5.858,5.858,5.857,5.857
USDDKK,20100826,125200,5.856,5.856,5.856,5.856
USDDKK,20100826,125300,5.856,5.857,5.856,5.857
USDDKK,20100826,125400,5.858,5.858,5.857,5.857
USDDKK,20100826,125500,5.856,5.857,5.856,5.857
USDDKK,20100826,125600,5.856,5.856,5.855,5.855
USDDKK,20100826,125700,5.856,5.856,5.856,5.856
USDDKK,20100826,125800,5.856,5.856,5.856,5.856
USDDKK,20100826,125900,5.855,5.856,5.855,5.856
USDDKK,20100826,130000,5.856,5.857,5.856,5.856
USDDKK,20100826,130100,5.857,5.858,5.857,5.858
USDDKK,20100826,130200,5.859,5.859,5.858,5.858
USDDKK,20100826,130300,5.858,5.858,5.857,5.857
USDDKK,20100826,130400,5.858,5.858,5.858,5.858
USDDKK,20100826,130500,5.859,5.859,5.859,5.859
USDDKK,20100826,130600,5.860,5.863,5.860,5.863
USDDKK,20100826,130700,5.862,5.863,5.861,5.861
USDDKK,20100826,130800,5.862,5.862,5.860,5.860
USDDKK,20100826,130900,5.861,5.861,5.860,5.861
USDDKK,20100826,131000,5.860,5.861,5.860,5.861
USDDKK,20100826,131100,5.860,5.861,5.860,5.861
USDDKK,20100826,131200,5.862,5.863,5.861,5.861
USDDKK,20100826,131300,5.862,5.862,5.862,5.862
USDDKK,20100826,131400,5.863,5.863,5.861,5.861
USDDKK,20100826,131500,5.862,5.862,5.861,5.861
USDDKK,20100826,131600,5.860,5.862,5.860,5.861
USDDKK,20100826,131700,5.860,5.861,5.860,5.860
USDDKK,20100826,131800,5.859,5.859,5.858,5.858
USDDKK,20100826,131900,5.859,5.859,5.859,5.859
USDDKK,20100826,132000,5.858,5.859,5.858,5.858
USDDKK,20100826,132100,5.858,5.859,5.858,5.859
USDDKK,20100826,132200,5.859,5.859,5.858,5.858
USDDKK,20100826,132300,5.857,5.857,5.857,5.857
USDDKK,20100826,132400,5.857,5.858,5.857,5.858
USDDKK,20100826,132500,5.858,5.858,5.858,5.858
USDDKK,20100826,132600,5.859,5.859,5.858,5.859
USDDKK,20100826,132700,5.860,5.860,5.859,5.860
USDDKK,20100826,132800,5.861,5.861,5.860,5.860
USDDKK,20100826,132900,5.860,5.860,5.860,5.860
USDDKK,20100826,133000,5.862,5.862,5.859,5.860
USDDKK,20100826,133100,5.860,5.860,5.860,5.860
USDDKK,20100826,133200,5.859,5.859,5.859,5.859
USDDKK,20100826,133300,5.859,5.861,5.859,5.860
USDDKK,20100826,133400,5.860,5.860,5.860,5.860
USDDKK,20100826,133500,5.861,5.861,5.861,5.861
USDDKK,20100826,133600,5.862,5.863,5.861,5.862
USDDKK,20100826,133700,5.861,5.862,5.861,5.862
USDDKK,20100826,133800,5.861,5.862,5.861,5.862
USDDKK,20100826,133900,5.862,5.862,5.862,5.862
USDDKK,20100826,134000,5.861,5.862,5.861,5.861
USDDKK,20100826,134100,5.862,5.863,5.861,5.863
USDDKK,20100826,134200,5.862,5.865,5.862,5.865
USDDKK,20100826,134300,5.866,5.866,5.865,5.866
USDDKK,20100826,134400,5.867,5.867,5.866,5.866
USDDKK,20100826,134500,5.865,5.865,5.864,5.865
USDDKK,20100826,134600,5.864,5.864,5.864,5.864
USDDKK,20100826,134700,5.865,5.865,5.865,5.865
USDDKK,20100826,134800,5.865,5.868,5.865,5.868
USDDKK,20100826,134900,5.867,5.867,5.866,5.866
USDDKK,20100826,135000,5.867,5.867,5.866,5.866
USDDKK,20100826,135100,5.866,5.866,5.865,5.865
USDDKK,20100826,135200,5.866,5.867,5.866,5.866
USDDKK,20100826,135300,5.865,5.865,5.865,5.865
USDDKK,20100826,135400,5.866,5.866,5.866,5.866
USDDKK,20100826,135500,5.866,5.867,5.866,5.866
USDDKK,20100826,135600,5.866,5.866,5.866,5.866
USDDKK,20100826,135700,5.865,5.865,5.864,5.864
USDDKK,20100826,135800,5.863,5.864,5.863,5.864
USDDKK,20100826,135900,5.863,5.864,5.863,5.864
USDDKK,20100826,140000,5.865,5.865,5.865,5.865
USDDKK,20100826,140100,5.865,5.865,5.864,5.864
USDDKK,20100826,140200,5.863,5.864,5.863,5.864
USDDKK,20100826,140300,5.865,5.865,5.864,5.864
USDDKK,20100826,140400,5.864,5.865,5.864,5.865
USDDKK,20100826,140500,5.865,5.865,5.865,5.865
USDDKK,20100826,140600,5.865,5.866,5.865,5.866
USDDKK,20100826,140700,5.865,5.866,5.865,5.866
USDDKK,20100826,140800,5.865,5.865,5.864,5.865
USDDKK,20100826,140900,5.865,5.866,5.865,5.866
USDDKK,20100826,141000,5.866,5.867,5.866,5.867
USDDKK,20100826,141100,5.866,5.867,5.865,5.865
USDDKK,20100826,141200,5.864,5.864,5.862,5.862
USDDKK,20100826,141300,5.863,5.864,5.863,5.863
USDDKK,20100826,141400,5.864,5.864,5.864,5.864
USDDKK,20100826,141500,5.864,5.865,5.862,5.862
USDDKK,20100826,141600,5.863,5.863,5.862,5.862
USDDKK,20100826,141700,5.861,5.862,5.861,5.862
USDDKK,20100826,141800,5.861,5.861,5.860,5.860
USDDKK,20100826,141900,5.861,5.861,5.860,5.861
USDDKK,20100826,142000,5.862,5.863,5.861,5.863
USDDKK,20100826,142100,5.862,5.862,5.861,5.862
USDDKK,20100826,142200,5.863,5.863,5.863,5.863
USDDKK,20100826,142300,5.862,5.863,5.862,5.862
USDDKK,20100826,142400,5.863,5.863,5.861,5.862
USDDKK,20100826,142500,5.861,5.862,5.861,5.862
USDDKK,20100826,142600,5.862,5.862,5.862,5.862
USDDKK,20100826,142700,5.862,5.862,5.862,5.862
USDDKK,20100826,142800,5.862,5.862,5.861,5.861
USDDKK,20100826,142900,5.862,5.862,5.860,5.861
USDDKK,20100826,143000,5.862,5.863,5.862,5.862
USDDKK,20100826,143100,5.861,5.861,5.856,5.856
USDDKK,20100826,143200,5.857,5.860,5.857,5.859
USDDKK,20100826,143300,5.860,5.861,5.859,5.860
USDDKK,20100826,143400,5.859,5.863,5.859,5.863
USDDKK,20100826,143500,5.864,5.865,5.861,5.864
USDDKK,20100826,143600,5.863,5.870,5.863,5.870
USDDKK,20100826,143700,5.871,5.871,5.868,5.870
USDDKK,20100826,143800,5.869,5.872,5.869,5.871
USDDKK,20100826,143900,5.872,5.873,5.871,5.872
USDDKK,20100826,144000,5.873,5.874,5.873,5.874
USDDKK,20100826,144100,5.873,5.874,5.873,5.874
USDDKK,20100826,144200,5.873,5.873,5.871,5.871
USDDKK,20100826,144300,5.872,5.872,5.869,5.871
USDDKK,20100826,144400,5.870,5.870,5.869,5.870
USDDKK,20100826,144500,5.871,5.871,5.869,5.869
USDDKK,20100826,144600,5.870,5.870,5.870,5.870
USDDKK,20100826,144700,5.869,5.869,5.868,5.869
USDDKK,20100826,144800,5.869,5.869,5.868,5.868
USDDKK,20100826,144900,5.868,5.868,5.867,5.867
USDDKK,20100826,145000,5.866,5.867,5.866,5.867
USDDKK,20100826,145100,5.866,5.868,5.866,5.868
USDDKK,20100826,145200,5.869,5.869,5.869,5.869
USDDKK,20100826,145300,5.870,5.870,5.869,5.869
USDDKK,20100826,145400,5.868,5.869,5.868,5.869
USDDKK,20100826,145500,5.869,5.869,5.869,5.869
USDDKK,20100826,145600,5.870,5.870,5.869,5.869
USDDKK,20100826,145700,5.868,5.868,5.867,5.868
USDDKK,20100826,145800,5.867,5.867,5.867,5.867
USDDKK,20100826,145900,5.866,5.866,5.864,5.865
USDDKK,20100826,150000,5.866,5.866,5.864,5.864
USDDKK,20100826,150100,5.865,5.866,5.865,5.866
USDDKK,20100826,150200,5.867,5.867,5.865,5.865
USDDKK,20100826,150300,5.865,5.865,5.865,5.865
USDDKK,20100826,150400,5.866,5.868,5.866,5.868
USDDKK,20100826,150500,5.867,5.867,5.867,5.867
USDDKK,20100826,150600,5.866,5.866,5.865,5.866
USDDKK,20100826,150700,5.865,5.866,5.865,5.865
USDDKK,20100826,150800,5.866,5.866,5.866,5.866
USDDKK,20100826,150900,5.865,5.865,5.863,5.863
USDDKK,20100826,151000,5.862,5.863,5.862,5.863
USDDKK,20100826,151100,5.864,5.864,5.863,5.864
USDDKK,20100826,151200,5.865,5.865,5.864,5.865
USDDKK,20100826,151300,5.864,5.865,5.864,5.865
USDDKK,20100826,151400,5.866,5.866,5.865,5.865
USDDKK,20100826,151500,5.864,5.865,5.864,5.864
USDDKK,20100826,151600,5.865,5.865,5.864,5.864
USDDKK,20100826,151700,5.865,5.865,5.864,5.864
USDDKK,20100826,151800,5.864,5.864,5.863,5.863
USDDKK,20100826,151900,5.862,5.862,5.861,5.861
USDDKK,20100826,152000,5.860,5.860,5.860,5.860
USDDKK,20100826,152100,5.860,5.861,5.860,5.860
USDDKK,20100826,152200,5.859,5.860,5.859,5.860
USDDKK,20100826,152300,5.859,5.860,5.859,5.860
USDDKK,20100826,152400,5.860,5.860,5.860,5.860
USDDKK,20100826,152500,5.861,5.861,5.861,5.861
USDDKK,20100826,152600,5.860,5.861,5.860,5.861
USDDKK,20100826,152700,5.861,5.862,5.861,5.862
USDDKK,20100826,152800,5.861,5.861,5.860,5.860
USDDKK,20100826,152900,5.859,5.859,5.857,5.857
USDDKK,20100826,153000,5.856,5.856,5.854,5.854
USDDKK,20100826,153100,5.855,5.856,5.855,5.856
USDDKK,20100826,153200,5.856,5.857,5.855,5.855
USDDKK,20100826,153300,5.854,5.854,5.852,5.853
USDDKK,20100826,153400,5.853,5.853,5.853,5.853
USDDKK,20100826,153500,5.854,5.856,5.854,5.856
USDDKK,20100826,153600,5.855,5.856,5.855,5.855
USDDKK,20100826,153700,5.854,5.855,5.854,5.855
USDDKK,20100826,153800,5.854,5.854,5.853,5.854
USDDKK,20100826,153900,5.855,5.855,5.854,5.854
USDDKK,20100826,154000,5.855,5.855,5.854,5.854
USDDKK,20100826,154100,5.855,5.855,5.854,5.855
USDDKK,20100826,154200,5.854,5.856,5.854,5.856
USDDKK,20100826,154300,5.855,5.855,5.854,5.855
USDDKK,20100826,154400,5.854,5.854,5.851,5.853
USDDKK,20100826,154500,5.852,5.852,5.851,5.852
USDDKK,20100826,154600,5.851,5.851,5.848,5.848
USDDKK,20100826,154700,5.847,5.848,5.847,5.848
USDDKK,20100826,154800,5.849,5.849,5.848,5.849
USDDKK,20100826,154900,5.848,5.849,5.847,5.847
USDDKK,20100826,155000,5.846,5.847,5.846,5.847
USDDKK,20100826,155100,5.848,5.849,5.848,5.849
USDDKK,20100826,155200,5.849,5.849,5.848,5.849
USDDKK,20100826,155300,5.850,5.851,5.850,5.851
USDDKK,20100826,155400,5.851,5.851,5.850,5.850
USDDKK,20100826,155500,5.851,5.852,5.851,5.851
USDDKK,20100826,155600,5.850,5.852,5.850,5.851
USDDKK,20100826,155700,5.850,5.850,5.848,5.849
USDDKK,20100826,155800,5.848,5.848,5.846,5.847
USDDKK,20100826,155900,5.848,5.848,5.846,5.847
USDDKK,20100826,160000,5.846,5.847,5.845,5.845
USDDKK,20100826,160100,5.847,5.847,5.843,5.843
USDDKK,20100826,160200,5.842,5.842,5.841,5.842
USDDKK,20100826,160300,5.841,5.841,5.835,5.838
USDDKK,20100826,160400,5.837,5.838,5.832,5.833
USDDKK,20100826,160500,5.834,5.836,5.834,5.836
USDDKK,20100826,160600,5.837,5.838,5.836,5.838
USDDKK,20100826,160700,5.839,5.839,5.838,5.838
USDDKK,20100826,160800,5.839,5.841,5.839,5.839
USDDKK,20100826,160900,5.838,5.841,5.838,5.839
USDDKK,20100826,161000,5.840,5.840,5.838,5.838
USDDKK,20100826,161100,5.839,5.839,5.837,5.837
USDDKK,20100826,161200,5.836,5.839,5.836,5.838
USDDKK,20100826,161300,5.837,5.838,5.836,5.837
USDDKK,20100826,161400,5.838,5.839,5.838,5.839
USDDKK,20100826,161500,5.838,5.840,5.838,5.839
USDDKK,20100826,161600,5.838,5.838,5.837,5.838
USDDKK,20100826,161700,5.839,5.839,5.835,5.837
USDDKK,20100826,161800,5.838,5.838,5.836,5.837
USDDKK,20100826,161900,5.836,5.839,5.836,5.839
USDDKK,20100826,162000,5.838,5.840,5.837,5.838
USDDKK,20100826,162100,5.839,5.840,5.839,5.840
USDDKK,20100826,162200,5.841,5.843,5.841,5.842
USDDKK,20100826,162300,5.841,5.842,5.841,5.841
USDDKK,20100826,162400,5.842,5.842,5.841,5.841
USDDKK,20100826,162500,5.840,5.841,5.840,5.841
USDDKK,20100826,162600,5.842,5.842,5.842,5.842
USDDKK,20100826,162700,5.841,5.842,5.841,5.841
USDDKK,20100826,162800,5.842,5.842,5.840,5.840
USDDKK,20100826,162900,5.841,5.841,5.840,5.840
USDDKK,20100826,163000,5.840,5.840,5.839,5.839
USDDKK,20100826,163100,5.838,5.840,5.838,5.840
USDDKK,20100826,163200,5.841,5.841,5.838,5.839
USDDKK,20100826,163300,5.838,5.839,5.837,5.838
USDDKK,20100826,163400,5.838,5.839,5.838,5.839
USDDKK,20100826,163500,5.838,5.839,5.838,5.839
USDDKK,20100826,163600,5.838,5.839,5.837,5.837
USDDKK,20100826,163700,5.838,5.838,5.837,5.837
USDDKK,20100826,163800,5.836,5.837,5.834,5.834
USDDKK,20100826,163900,5.833,5.833,5.829,5.830
USDDKK,20100826,164000,5.831,5.833,5.831,5.833
USDDKK,20100826,164100,5.832,5.832,5.830,5.831
USDDKK,20100826,164200,5.832,5.833,5.832,5.832
USDDKK,20100826,164300,5.833,5.833,5.832,5.833
USDDKK,20100826,164400,5.832,5.834,5.832,5.834
USDDKK,20100826,164500,5.833,5.835,5.833,5.834
USDDKK,20100826,164600,5.833,5.835,5.833,5.835
USDDKK,20100826,164700,5.834,5.835,5.834,5.835
USDDKK,20100826,164800,5.836,5.837,5.835,5.837
USDDKK,20100826,164900,5.836,5.836,5.835,5.835
USDDKK,20100826,165000,5.836,5.837,5.836,5.837
USDDKK,20100826,165100,5.838,5.838,5.838,5.838
USDDKK,20100826,165200,5.838,5.841,5.838,5.841
USDDKK,20100826,165300,5.842,5.843,5.841,5.842
USDDKK,20100826,165400,5.843,5.843,5.842,5.842
USDDKK,20100826,165500,5.841,5.842,5.841,5.841
USDDKK,20100826,165600,5.842,5.842,5.842,5.842
USDDKK,20100826,165700,5.842,5.844,5.842,5.843
USDDKK,20100826,165800,5.842,5.843,5.842,5.843
USDDKK,20100826,165900,5.842,5.843,5.842,5.842
USDDKK,20100826,170000,5.842,5.842,5.841,5.841
USDDKK,20100826,170100,5.840,5.840,5.839,5.840
USDDKK,20100826,170200,5.841,5.841,5.840,5.841
USDDKK,20100826,170300,5.840,5.844,5.840,5.844
USDDKK,20100826,170400,5.845,5.849,5.845,5.849
USDDKK,20100826,170500,5.848,5.850,5.848,5.849
USDDKK,20100826,170600,5.850,5.851,5.850,5.851
USDDKK,20100826,170700,5.852,5.852,5.849,5.849
USDDKK,20100826,170800,5.850,5.853,5.850,5.851
USDDKK,20100826,170900,5.850,5.852,5.850,5.851
USDDKK,20100826,171000,5.852,5.852,5.851,5.851
USDDKK,20100826,171100,5.852,5.852,5.851,5.852
USDDKK,20100826,171200,5.851,5.851,5.848,5.848
USDDKK,20100826,171300,5.849,5.849,5.848,5.849
USDDKK,20100826,171400,5.850,5.851,5.849,5.851
USDDKK,20100826,171500,5.850,5.852,5.850,5.850
USDDKK,20100826,171600,5.851,5.851,5.848,5.849
USDDKK,20100826,171700,5.850,5.851,5.850,5.851
USDDKK,20100826,171800,5.850,5.850,5.848,5.848
USDDKK,20100826,171900,5.847,5.849,5.847,5.849
USDDKK,20100826,172000,5.850,5.851,5.850,5.850
USDDKK,20100826,172100,5.851,5.851,5.850,5.850
USDDKK,20100826,172200,5.849,5.850,5.849,5.849
USDDKK,20100826,172300,5.850,5.850,5.848,5.849
USDDKK,20100826,172400,5.850,5.852,5.850,5.852
USDDKK,20100826,172500,5.853,5.855,5.853,5.855
USDDKK,20100826,172600,5.856,5.856,5.854,5.856
USDDKK,20100826,172700,5.855,5.855,5.853,5.853
USDDKK,20100826,172800,5.854,5.854,5.853,5.854
USDDKK,20100826,172900,5.853,5.853,5.852,5.853
USDDKK,20100826,173000,5.852,5.853,5.851,5.853
USDDKK,20100826,173100,5.852,5.854,5.851,5.854
USDDKK,20100826,173200,5.853,5.854,5.853,5.854
USDDKK,20100826,173300,5.854,5.854,5.854,5.854
USDDKK,20100826,173400,5.855,5.857,5.855,5.856
USDDKK,20100826,173500,5.857,5.857,5.856,5.856
USDDKK,20100826,173600,5.855,5.855,5.853,5.853
USDDKK,20100826,173700,5.852,5.853,5.852,5.852
USDDKK,20100826,173800,5.853,5.853,5.852,5.853
USDDKK,20100826,173900,5.853,5.854,5.853,5.854
USDDKK,20100826,174000,5.853,5.854,5.853,5.854
USDDKK,20100826,174100,5.854,5.854,5.853,5.853
USDDKK,20100826,174200,5.854,5.860,5.854,5.860
USDDKK,20100826,174300,5.862,5.862,5.861,5.861
USDDKK,20100826,174400,5.862,5.864,5.862,5.862
USDDKK,20100826,174500,5.861,5.861,5.859,5.859
USDDKK,20100826,174600,5.860,5.861,5.859,5.861
USDDKK,20100826,174700,5.862,5.863,5.862,5.862
USDDKK,20100826,174800,5.861,5.861,5.861,5.861
USDDKK,20100826,174900,5.860,5.861,5.860,5.861
USDDKK,20100826,175000,5.860,5.860,5.859,5.859
USDDKK,20100826,175100,5.858,5.861,5.858,5.861
USDDKK,20100826,175200,5.860,5.860,5.859,5.860
USDDKK,20100826,175300,5.861,5.863,5.860,5.863
USDDKK,20100826,175400,5.862,5.862,5.860,5.860
USDDKK,20100826,175500,5.861,5.862,5.861,5.862
USDDKK,20100826,175600,5.861,5.861,5.860,5.860
USDDKK,20100826,175700,5.861,5.861,5.855,5.857
USDDKK,20100826,175800,5.856,5.856,5.854,5.854
USDDKK,20100826,175900,5.853,5.855,5.853,5.855
USDDKK,20100826,180000,5.854,5.855,5.851,5.851
USDDKK,20100826,180100,5.850,5.852,5.850,5.852
USDDKK,20100826,180200,5.853,5.855,5.853,5.854
USDDKK,20100826,180300,5.855,5.855,5.854,5.854
USDDKK,20100826,180400,5.854,5.854,5.854,5.854
USDDKK,20100826,180500,5.855,5.856,5.855,5.855
USDDKK,20100826,180600,5.855,5.855,5.855,5.855
USDDKK,20100826,180700,5.855,5.855,5.855,5.855
USDDKK,20100826,180800,5.855,5.855,5.855,5.855
USDDKK,20100826,181000,5.855,5.855,5.855,5.855
USDDKK,20100826,181100,5.855,5.857,5.855,5.857
USDDKK,20100826,181200,5.857,5.857,5.857,5.857
USDDKK,20100826,181300,5.858,5.858,5.858,5.858
USDDKK,20100826,181400,5.857,5.857,5.857,5.857
USDDKK,20100826,181500,5.857,5.858,5.857,5.858
USDDKK,20100826,181600,5.859,5.861,5.859,5.860
USDDKK,20100826,181700,5.861,5.861,5.860,5.861
USDDKK,20100826,181800,5.860,5.861,5.860,5.861
USDDKK,20100826,181900,5.860,5.860,5.859,5.859
USDDKK,20100826,182000,5.860,5.860,5.859,5.859
USDDKK,20100826,182100,5.858,5.858,5.857,5.857
USDDKK,20100826,182200,5.856,5.857,5.856,5.856
USDDKK,20100826,182300,5.856,5.856,5.856,5.856
USDDKK,20100826,182400,5.857,5.858,5.857,5.857
USDDKK,20100826,182500,5.856,5.856,5.856,5.856
USDDKK,20100826,182600,5.856,5.856,5.855,5.855
USDDKK,20100826,182700,5.855,5.855,5.855,5.855
USDDKK,20100826,182800,5.855,5.855,5.855,5.855
USDDKK,20100826,182900,5.854,5.854,5.853,5.854
USDDKK,20100826,183000,5.854,5.854,5.854,5.854
USDDKK,20100826,183100,5.855,5.855,5.854,5.854
USDDKK,20100826,183200,5.854,5.854,5.854,5.854
USDDKK,20100826,183300,5.854,5.854,5.854,5.854
USDDKK,20100826,183400,5.853,5.854,5.853,5.854
USDDKK,20100826,183500,5.854,5.854,5.854,5.854
USDDKK,20100826,183600,5.855,5.855,5.854,5.855
USDDKK,20100826,183700,5.855,5.855,5.855,5.855
USDDKK,20100826,183800,5.854,5.855,5.854,5.855
USDDKK,20100826,183900,5.855,5.855,5.855,5.855
USDDKK,20100826,184000,5.855,5.855,5.855,5.855
USDDKK,20100826,184100,5.856,5.857,5.855,5.857
USDDKK,20100826,184200,5.857,5.857,5.856,5.856
USDDKK,20100826,184300,5.855,5.856,5.855,5.856
USDDKK,20100826,184400,5.857,5.857,5.856,5.856
USDDKK,20100826,184500,5.855,5.855,5.855,5.855
USDDKK,20100826,184600,5.855,5.856,5.855,5.856
USDDKK,20100826,184700,5.856,5.856,5.856,5.856
USDDKK,20100826,184800,5.855,5.856,5.855,5.856
USDDKK,20100826,184900,5.855,5.855,5.854,5.854
USDDKK,20100826,185000,5.853,5.853,5.852,5.852
USDDKK,20100826,185100,5.853,5.853,5.852,5.852
USDDKK,20100826,185200,5.853,5.854,5.853,5.854
USDDKK,20100826,185300,5.855,5.856,5.855,5.856
USDDKK,20100826,185400,5.857,5.858,5.856,5.858
USDDKK,20100826,185500,5.857,5.858,5.856,5.858
USDDKK,20100826,185600,5.857,5.858,5.857,5.857
USDDKK,20100826,185700,5.856,5.857,5.856,5.857
USDDKK,20100826,185800,5.857,5.857,5.857,5.857
USDDKK,20100826,185900,5.858,5.858,5.856,5.857
USDDKK,20100826,190000,5.858,5.858,5.857,5.857
USDDKK,20100826,190100,5.857,5.857,5.857,5.857
USDDKK,20100826,190200,5.857,5.857,5.856,5.857
USDDKK,20100826,190300,5.856,5.856,5.856,5.856
USDDKK,20100826,190400,5.856,5.857,5.856,5.857
USDDKK,20100826,190500,5.856,5.856,5.856,5.856
USDDKK,20100826,190600,5.857,5.857,5.856,5.856
USDDKK,20100826,190700,5.857,5.857,5.856,5.856
USDDKK,20100826,190800,5.856,5.856,5.856,5.856
USDDKK,20100826,190900,5.857,5.858,5.857,5.858
USDDKK,20100826,191000,5.859,5.859,5.857,5.857
USDDKK,20100826,191100,5.857,5.857,5.857,5.857
USDDKK,20100826,191200,5.856,5.856,5.856,5.856
USDDKK,20100826,191300,5.856,5.858,5.856,5.857
USDDKK,20100826,191400,5.857,5.857,5.857,5.857
USDDKK,20100826,191500,5.856,5.857,5.855,5.857
USDDKK,20100826,191600,5.856,5.856,5.856,5.856
USDDKK,20100826,191700,5.857,5.857,5.857,5.857
USDDKK,20100826,191800,5.857,5.858,5.857,5.858
USDDKK,20100826,191900,5.857,5.857,5.857,5.857
USDDKK,20100826,192000,5.857,5.858,5.857,5.858
USDDKK,20100826,192100,5.858,5.858,5.857,5.857
USDDKK,20100826,192200,5.857,5.857,5.857,5.857
USDDKK,20100826,192300,5.857,5.858,5.857,5.858
USDDKK,20100826,192400,5.858,5.858,5.858,5.858
USDDKK,20100826,192500,5.857,5.859,5.857,5.857
USDDKK,20100826,192600,5.857,5.857,5.857,5.857
USDDKK,20100826,192700,5.857,5.857,5.857,5.857
USDDKK,20100826,192800,5.857,5.857,5.857,5.857
USDDKK,20100826,192900,5.856,5.856,5.856,5.856
USDDKK,20100826,193000,5.856,5.856,5.856,5.856
USDDKK,20100826,193100,5.857,5.857,5.856,5.856
USDDKK,20100826,193200,5.857,5.857,5.856,5.856
USDDKK,20100826,193300,5.856,5.856,5.856,5.856
USDDKK,20100826,193400,5.855,5.855,5.854,5.854
USDDKK,20100826,193500,5.854,5.855,5.854,5.855
USDDKK,20100826,193600,5.855,5.856,5.855,5.856
USDDKK,20100826,193700,5.856,5.856,5.856,5.856
USDDKK,20100826,193800,5.856,5.856,5.856,5.856
USDDKK,20100826,193900,5.856,5.856,5.856,5.856
USDDKK,20100826,194000,5.856,5.856,5.856,5.856
USDDKK,20100826,194100,5.856,5.856,5.856,5.856
USDDKK,20100826,194200,5.856,5.856,5.856,5.856
USDDKK,20100826,194300,5.856,5.856,5.856,5.856
USDDKK,20100826,194400,5.860,5.860,5.856,5.856
USDDKK,20100826,194500,5.856,5.857,5.856,5.857
USDDKK,20100826,194600,5.857,5.857,5.857,5.857
USDDKK,20100826,194700,5.857,5.857,5.857,5.857
USDDKK,20100826,194800,5.857,5.857,5.857,5.857
USDDKK,20100826,194900,5.858,5.858,5.857,5.857
USDDKK,20100826,195000,5.858,5.858,5.858,5.858
USDDKK,20100826,195100,5.858,5.858,5.858,5.858
USDDKK,20100826,195200,5.858,5.858,5.857,5.857
USDDKK,20100826,195300,5.857,5.857,5.857,5.857
USDDKK,20100826,195400,5.857,5.857,5.857,5.857
USDDKK,20100826,195500,5.856,5.856,5.856,5.856
USDDKK,20100826,195600,5.855,5.857,5.855,5.857
USDDKK,20100826,195700,5.856,5.856,5.855,5.855
USDDKK,20100826,195800,5.856,5.856,5.855,5.855
USDDKK,20100826,195900,5.854,5.854,5.854,5.854
USDDKK,20100826,200000,5.853,5.854,5.853,5.854
USDDKK,20100826,200100,5.855,5.856,5.855,5.855
USDDKK,20100826,200200,5.854,5.855,5.854,5.855
USDDKK,20100826,200300,5.855,5.855,5.855,5.855
USDDKK,20100826,200400,5.855,5.855,5.855,5.855
USDDKK,20100826,200500,5.856,5.856,5.856,5.856
USDDKK,20100826,200600,5.856,5.857,5.856,5.856
USDDKK,20100826,200700,5.856,5.856,5.856,5.856
USDDKK,20100826,200800,5.856,5.856,5.856,5.856
USDDKK,20100826,200900,5.856,5.856,5.856,5.856
USDDKK,20100826,201000,5.856,5.856,5.856,5.856
USDDKK,20100826,201100,5.856,5.856,5.856,5.856
USDDKK,20100826,201200,5.858,5.858,5.855,5.856
USDDKK,20100826,201300,5.855,5.855,5.855,5.855
USDDKK,20100826,201400,5.855,5.855,5.855,5.855
USDDKK,20100826,201500,5.855,5.855,5.855,5.855
USDDKK,20100826,201600,5.856,5.856,5.856,5.856
USDDKK,20100826,201700,5.856,5.858,5.856,5.858
USDDKK,20100826,201800,5.856,5.856,5.856,5.856
USDDKK,20100826,201900,5.856,5.856,5.856,5.856
USDDKK,20100826,202000,5.856,5.856,5.856,5.856
USDDKK,20100826,202100,5.856,5.856,5.856,5.856
USDDKK,20100826,202200,5.856,5.857,5.856,5.857
USDDKK,20100826,202300,5.856,5.856,5.856,5.856
USDDKK,20100826,202400,5.856,5.857,5.856,5.857
USDDKK,20100826,202500,5.857,5.857,5.857,5.857
USDDKK,20100826,202600,5.857,5.857,5.857,5.857
USDDKK,20100826,202700,5.857,5.857,5.857,5.857
USDDKK,20100826,202800,5.857,5.857,5.857,5.857
USDDKK,20100826,202900,5.857,5.857,5.857,5.857
USDDKK,20100826,203000,5.856,5.856,5.856,5.856
USDDKK,20100826,203100,5.856,5.857,5.856,5.857
USDDKK,20100826,203200,5.857,5.857,5.857,5.857
USDDKK,20100826,203300,5.857,5.857,5.857,5.857
USDDKK,20100826,203400,5.857,5.857,5.857,5.857
USDDKK,20100826,203500,5.857,5.857,5.857,5.857
USDDKK,20100826,203600,5.857,5.857,5.857,5.857
USDDKK,20100826,203700,5.857,5.857,5.857,5.857
USDDKK,20100826,203800,5.857,5.857,5.857,5.857
USDDKK,20100826,203900,5.857,5.857,5.857,5.857
USDDKK,20100826,204000,5.857,5.857,5.857,5.857
USDDKK,20100826,204100,5.857,5.857,5.857,5.857
USDDKK,20100826,204200,5.857,5.857,5.857,5.857
USDDKK,20100826,204300,5.857,5.858,5.857,5.857
USDDKK,20100826,204400,5.857,5.857,5.857,5.857
USDDKK,20100826,204500,5.856,5.856,5.855,5.855
USDDKK,20100826,204600,5.855,5.855,5.855,5.855
USDDKK,20100826,204700,5.855,5.856,5.855,5.856
USDDKK,20100826,204800,5.856,5.856,5.856,5.856
USDDKK,20100826,204900,5.856,5.856,5.856,5.856
USDDKK,20100826,205000,5.857,5.857,5.856,5.856
USDDKK,20100826,205100,5.856,5.856,5.856,5.856
USDDKK,20100826,205200,5.856,5.856,5.856,5.856
USDDKK,20100826,205300,5.855,5.856,5.855,5.856
USDDKK,20100826,205400,5.856,5.856,5.855,5.855
USDDKK,20100826,205500,5.855,5.855,5.855,5.855
USDDKK,20100826,205600,5.855,5.856,5.855,5.856
USDDKK,20100826,205700,5.856,5.856,5.856,5.856
USDDKK,20100826,205800,5.856,5.856,5.856,5.856
USDDKK,20100826,205900,5.856,5.856,5.856,5.856
USDDKK,20100826,210000,5.857,5.858,5.856,5.856
USDDKK,20100826,210100,5.857,5.857,5.857,5.857
USDDKK,20100826,210200,5.857,5.858,5.857,5.857
USDDKK,20100826,210300,5.858,5.858,5.858,5.858
USDDKK,20100826,210400,5.858,5.858,5.857,5.857
USDDKK,20100826,210500,5.857,5.857,5.857,5.857
USDDKK,20100826,210600,5.857,5.857,5.856,5.856
USDDKK,20100826,210700,5.855,5.855,5.855,5.855
USDDKK,20100826,210800,5.856,5.856,5.855,5.855
USDDKK,20100826,210900,5.854,5.854,5.854,5.854
USDDKK,20100826,211000,5.854,5.854,5.852,5.852
USDDKK,20100826,211100,5.851,5.851,5.851,5.851
USDDKK,20100826,211200,5.851,5.851,5.850,5.850
USDDKK,20100826,211300,5.851,5.851,5.850,5.850
USDDKK,20100826,211500,5.850,5.850,5.848,5.848
USDDKK,20100826,211600,5.849,5.850,5.849,5.849
USDDKK,20100826,211700,5.848,5.848,5.845,5.845
USDDKK,20100826,211800,5.846,5.847,5.846,5.846
USDDKK,20100826,211900,5.847,5.848,5.847,5.848
USDDKK,20100826,212000,5.847,5.847,5.847,5.847
USDDKK,20100826,212100,5.848,5.848,5.847,5.848
USDDKK,20100826,212200,5.847,5.848,5.847,5.848
USDDKK,20100826,212300,5.847,5.848,5.847,5.847
USDDKK,20100826,212400,5.846,5.847,5.846,5.847
USDDKK,20100826,212500,5.846,5.846,5.844,5.844
USDDKK,20100826,212600,5.845,5.846,5.845,5.845
USDDKK,20100826,212700,5.846,5.846,5.846,5.846
USDDKK,20100826,212800,5.846,5.846,5.845,5.846
USDDKK,20100826,212900,5.846,5.846,5.846,5.846
USDDKK,20100826,213000,5.845,5.845,5.845,5.845
USDDKK,20100826,213100,5.846,5.846,5.845,5.846
USDDKK,20100826,213200,5.846,5.846,5.846,5.846
USDDKK,20100826,213300,5.846,5.847,5.846,5.847
USDDKK,20100826,213400,5.847,5.847,5.847,5.847
USDDKK,20100826,213500,5.846,5.846,5.846,5.846
USDDKK,20100826,213600,5.847,5.847,5.846,5.846
USDDKK,20100826,213700,5.845,5.846,5.845,5.846
USDDKK,20100826,213800,5.846,5.846,5.846,5.846
USDDKK,20100826,213900,5.846,5.846,5.846,5.846
USDDKK,20100826,214000,5.846,5.846,5.846,5.846
USDDKK,20100826,214100,5.845,5.845,5.844,5.844
USDDKK,20100826,214200,5.844,5.844,5.844,5.844
USDDKK,20100826,214300,5.843,5.843,5.843,5.843
USDDKK,20100826,214400,5.843,5.843,5.841,5.841
USDDKK,20100826,214500,5.840,5.842,5.840,5.842
USDDKK,20100826,214600,5.843,5.843,5.842,5.842
USDDKK,20100826,214700,5.843,5.843,5.842,5.843
USDDKK,20100826,214800,5.844,5.844,5.843,5.843
USDDKK,20100826,215000,5.843,5.844,5.843,5.843
USDDKK,20100826,215100,5.843,5.844,5.843,5.844
USDDKK,20100826,215200,5.843,5.843,5.843,5.843
USDDKK,20100826,215300,5.843,5.844,5.843,5.844
USDDKK,20100826,215400,5.844,5.844,5.844,5.844
USDDKK,20100826,215500,5.844,5.844,5.844,5.844
USDDKK,20100826,215600,5.845,5.845,5.844,5.844
USDDKK,20100826,215700,5.845,5.845,5.844,5.844
USDDKK,20100826,215800,5.845,5.845,5.845,5.845
USDDKK,20100826,215900,5.845,5.845,5.845,5.845
USDDKK,20100826,220000,5.845,5.846,5.845,5.846
USDDKK,20100826,220100,5.846,5.846,5.846,5.846
USDDKK,20100826,220200,5.846,5.846,5.846,5.846
USDDKK,20100826,220300,5.847,5.848,5.847,5.848
USDDKK,20100826,220400,5.848,5.848,5.848,5.848
USDDKK,20100826,220500,5.848,5.848,5.848,5.848
USDDKK,20100826,220600,5.847,5.848,5.847,5.847
USDDKK,20100826,220700,5.848,5.848,5.847,5.847
USDDKK,20100826,220800,5.847,5.847,5.847,5.847
USDDKK,20100826,220900,5.848,5.848,5.848,5.848
USDDKK,20100826,221000,5.848,5.848,5.848,5.848
USDDKK,20100826,221100,5.847,5.848,5.847,5.847
USDDKK,20100826,221200,5.848,5.848,5.847,5.847
USDDKK,20100826,221300,5.848,5.848,5.848,5.848
USDDKK,20100826,221400,5.848,5.849,5.848,5.848
USDDKK,20100826,221500,5.848,5.848,5.847,5.847
USDDKK,20100826,221600,5.848,5.849,5.848,5.849
USDDKK,20100826,221700,5.849,5.850,5.849,5.849
USDDKK,20100826,221800,5.849,5.849,5.849,5.849
USDDKK,20100826,221900,5.850,5.850,5.850,5.850
USDDKK,20100826,222000,5.851,5.851,5.850,5.850
USDDKK,20100826,222100,5.851,5.851,5.851,5.851
USDDKK,20100826,222200,5.851,5.851,5.851,5.851
USDDKK,20100826,222300,5.851,5.851,5.851,5.851
USDDKK,20100826,222400,5.851,5.851,5.851,5.851
USDDKK,20100826,222500,5.851,5.851,5.851,5.851
USDDKK,20100826,222600,5.855,5.855,5.850,5.850
USDDKK,20100826,222700,5.850,5.850,5.850,5.850
USDDKK,20100826,222800,5.850,5.851,5.850,5.851
USDDKK,20100826,222900,5.851,5.851,5.851,5.851
USDDKK,20100826,223000,5.851,5.851,5.851,5.851
USDDKK,20100826,223100,5.853,5.853,5.853,5.853
USDDKK,20100826,223200,5.851,5.851,5.851,5.851
USDDKK,20100826,223300,5.851,5.851,5.851,5.851
USDDKK,20100826,223400,5.851,5.851,5.851,5.851
USDDKK,20100826,223500,5.851,5.851,5.851,5.851
USDDKK,20100826,223600,5.851,5.851,5.851,5.851
USDDKK,20100826,223700,5.850,5.850,5.850,5.850
USDDKK,20100826,223800,5.850,5.850,5.850,5.850
USDDKK,20100826,223900,5.850,5.850,5.850,5.850
USDDKK,20100826,224000,5.850,5.850,5.850,5.850
USDDKK,20100826,224100,5.850,5.850,5.850,5.850
USDDKK,20100826,224200,5.850,5.854,5.850,5.850
USDDKK,20100826,224300,5.850,5.850,5.850,5.850
USDDKK,20100826,224400,5.850,5.850,5.850,5.850
USDDKK,20100826,224500,5.850,5.850,5.850,5.850
USDDKK,20100826,224600,5.850,5.850,5.850,5.850
USDDKK,20100826,224700,5.850,5.850,5.850,5.850
USDDKK,20100826,224800,5.852,5.852,5.849,5.849
USDDKK,20100826,224900,5.849,5.849,5.849,5.849
USDDKK,20100826,225000,5.848,5.849,5.848,5.849
USDDKK,20100826,225100,5.849,5.849,5.849,5.849
USDDKK,20100826,225200,5.850,5.850,5.850,5.850
USDDKK,20100826,225300,5.850,5.850,5.850,5.850
USDDKK,20100826,225400,5.850,5.850,5.850,5.850
USDDKK,20100826,225500,5.850,5.850,5.850,5.850
USDDKK,20100826,225600,5.850,5.851,5.850,5.851
USDDKK,20100826,225700,5.851,5.851,5.851,5.851
USDDKK,20100826,225800,5.851,5.851,5.851,5.851
USDDKK,20100826,225900,5.852,5.852,5.851,5.851
USDDKK,20100826,230100,5.851,5.852,5.849,5.851
USDDKK,20100826,230200,5.851,5.851,5.851,5.851
USDDKK,20100826,230300,5.850,5.850,5.850,5.850
USDDKK,20100826,230400,5.849,5.851,5.848,5.851
USDDKK,20100826,230500,5.853,5.853,5.851,5.851
USDDKK,20100826,230600,5.852,5.852,5.852,5.852
USDDKK,20100826,230700,5.852,5.852,5.851,5.852
USDDKK,20100826,230800,5.852,5.852,5.852,5.852
USDDKK,20100826,230900,5.852,5.852,5.852,5.852
USDDKK,20100826,231000,5.852,5.852,5.852,5.852
USDDKK,20100826,231100,5.853,5.853,5.852,5.852
USDDKK,20100826,231200,5.852,5.852,5.850,5.850
USDDKK,20100826,231300,5.850,5.850,5.850,5.850
USDDKK,20100826,231400,5.849,5.849,5.849,5.849
USDDKK,20100826,231500,5.849,5.849,5.849,5.849
USDDKK,20100826,231600,5.849,5.850,5.849,5.849
USDDKK,20100826,231700,5.849,5.849,5.849,5.849
USDDKK,20100826,231800,5.849,5.849,5.849,5.849
USDDKK,20100826,231900,5.849,5.850,5.849,5.850
USDDKK,20100826,232000,5.850,5.850,5.850,5.850
USDDKK,20100826,232100,5.850,5.851,5.850,5.851
USDDKK,20100826,232200,5.851,5.851,5.851,5.851
USDDKK,20100826,232300,5.851,5.851,5.851,5.851
USDDKK,20100826,232400,5.851,5.851,5.851,5.851
USDDKK,20100826,232500,5.850,5.851,5.850,5.851
USDDKK,20100826,232600,5.850,5.851,5.850,5.850
USDDKK,20100826,232700,5.850,5.851,5.850,5.851
USDDKK,20100826,232800,5.854,5.854,5.850,5.850
USDDKK,20100826,232900,5.850,5.850,5.850,5.850
USDDKK,20100826,233000,5.850,5.850,5.850,5.850
USDDKK,20100826,233100,5.850,5.850,5.850,5.850
USDDKK,20100826,233200,5.850,5.850,5.850,5.850
USDDKK,20100826,233300,5.851,5.851,5.851,5.851
USDDKK,20100826,233400,5.851,5.851,5.851,5.851
USDDKK,20100826,233500,5.850,5.851,5.850,5.851
USDDKK,20100826,233600,5.851,5.851,5.851,5.851
USDDKK,20100826,233700,5.851,5.851,5.851,5.851
USDDKK,20100826,233800,5.851,5.851,5.851,5.851
USDDKK,20100826,233900,5.851,5.851,5.851,5.851
USDDKK,20100826,234000,5.851,5.851,5.851,5.851
USDDKK,20100826,234100,5.851,5.851,5.851,5.851
USDDKK,20100826,234200,5.851,5.851,5.851,5.851
USDDKK,20100826,234300,5.850,5.851,5.850,5.851
USDDKK,20100826,234400,5.851,5.852,5.851,5.852
USDDKK,20100826,234500,5.851,5.851,5.851,5.851
USDDKK,20100826,234600,5.851,5.852,5.851,5.852
USDDKK,20100826,234700,5.851,5.852,5.851,5.852
USDDKK,20100826,234800,5.852,5.852,5.852,5.852
USDDKK,20100826,234900,5.852,5.852,5.852,5.852
USDDKK,20100826,235000,5.852,5.855,5.851,5.851
USDDKK,20100826,235200,5.851,5.852,5.851,5.851
USDDKK,20100826,235300,5.851,5.851,5.851,5.851
USDDKK,20100826,235400,5.851,5.851,5.851,5.851
USDDKK,20100826,235500,5.851,5.851,5.851,5.851
USDDKK,20100826,235600,5.855,5.855,5.851,5.851
USDDKK,20100826,235800,5.851,5.851,5.851,5.851
USDDKK,20100826,235900,5.851,5.851,5.851,5.851
USDDKK,20100827,000000,5.851,5.851,5.851,5.851
EURRUB,20100826,000500,39.15,39.15,39.15,39.15
EURRUB,20100826,000600,39.14,39.15,39.14,39.15
EURRUB,20100826,000800,39.14,39.14,39.14,39.14
EURRUB,20100826,001300,39.14,39.14,39.14,39.14
EURRUB,20100826,001400,39.13,39.13,39.13,39.13
EURRUB,20100826,001900,39.13,39.13,39.13,39.13
EURRUB,20100826,002400,39.13,39.13,39.13,39.13
EURRUB,20100826,002600,39.14,39.14,39.14,39.14
EURRUB,20100826,002700,39.13,39.13,39.13,39.13
EURRUB,20100826,003200,39.13,39.13,39.13,39.13
EURRUB,20100826,003700,39.13,39.13,39.13,39.13
EURRUB,20100826,004100,39.14,39.14,39.14,39.14
EURRUB,20100826,004200,39.15,39.15,39.14,39.14
EURRUB,20100826,004500,39.15,39.15,39.15,39.15
EURRUB,20100826,004700,39.14,39.14,39.14,39.14
EURRUB,20100826,004900,39.15,39.15,39.15,39.15
EURRUB,20100826,005000,39.14,39.14,39.14,39.14
EURRUB,20100826,005100,39.15,39.15,39.15,39.15
EURRUB,20100826,005300,39.14,39.14,39.14,39.14
EURRUB,20100826,005400,39.15,39.15,39.15,39.15
EURRUB,20100826,005500,39.14,39.15,39.14,39.15
EURRUB,20100826,010000,39.14,39.14,39.14,39.14
EURRUB,20100826,010300,39.15,39.15,39.15,39.15
EURRUB,20100826,010700,39.16,39.16,39.16,39.16
EURRUB,20100826,011200,39.16,39.16,39.16,39.16
EURRUB,20100826,011500,39.17,39.17,39.16,39.16
EURRUB,20100826,011800,39.17,39.17,39.17,39.17
EURRUB,20100826,011900,39.16,39.16,39.16,39.16
EURRUB,20100826,012000,39.17,39.17,39.17,39.17
EURRUB,20100826,012500,39.17,39.17,39.17,39.17
EURRUB,20100826,012700,39.16,39.16,39.16,39.16
EURRUB,20100826,012900,39.17,39.17,39.17,39.17
EURRUB,20100826,013000,39.16,39.16,39.16,39.16
EURRUB,20100826,013100,39.17,39.18,39.17,39.18
EURRUB,20100826,013200,39.17,39.17,39.17,39.17
EURRUB,20100826,013300,39.18,39.18,39.18,39.18
EURRUB,20100826,013700,39.19,39.19,39.19,39.19
EURRUB,20100826,013800,39.18,39.19,39.18,39.19
EURRUB,20100826,013900,39.20,39.20,39.19,39.19
EURRUB,20100826,014100,39.18,39.18,39.18,39.18
EURRUB,20100826,014200,39.19,39.19,39.18,39.18
EURRUB,20100826,014300,39.19,39.19,39.19,39.19
EURRUB,20100826,014400,39.18,39.18,39.18,39.18
EURRUB,20100826,014600,39.17,39.17,39.17,39.17
EURRUB,20100826,015100,39.17,39.17,39.17,39.17
EURRUB,20100826,015200,39.16,39.17,39.16,39.17
EURRUB,20100826,015700,39.17,39.17,39.17,39.17
EURRUB,20100826,020200,39.16,39.16,39.16,39.16
EURRUB,20100826,020400,39.15,39.15,39.15,39.15
EURRUB,20100826,020500,39.14,39.14,39.14,39.14
EURRUB,20100826,020600,39.15,39.15,39.15,39.15
EURRUB,20100826,020700,39.14,39.14,39.14,39.14
EURRUB,20100826,020900,39.15,39.15,39.15,39.15
EURRUB,20100826,021200,39.16,39.16,39.16,39.16
EURRUB,20100826,021300,39.15,39.16,39.15,39.16
EURRUB,20100826,021400,39.15,39.15,39.15,39.15
EURRUB,20100826,021500,39.16,39.16,39.15,39.15
EURRUB,20100826,021600,39.14,39.14,39.14,39.14
EURRUB,20100826,021800,39.15,39.15,39.15,39.15
EURRUB,20100826,022100,39.16,39.16,39.15,39.15
EURRUB,20100826,022300,39.14,39.14,39.14,39.14
EURRUB,20100826,022400,39.15,39.15,39.15,39.15
EURRUB,20100826,022500,39.14,39.15,39.14,39.15
EURRUB,20100826,022700,39.14,39.14,39.14,39.14
EURRUB,20100826,023200,39.14,39.14,39.14,39.14
EURRUB,20100826,023500,39.13,39.13,39.13,39.13
EURRUB,20100826,024000,39.14,39.14,39.13,39.13
EURRUB,20100826,024300,39.12,39.12,39.12,39.12
EURRUB,20100826,024400,39.13,39.13,39.12,39.12
EURRUB,20100826,024500,39.13,39.13,39.12,39.12
EURRUB,20100826,024600,39.13,39.13,39.13,39.13
EURRUB,20100826,024700,39.14,39.14,39.14,39.14
EURRUB,20100826,024800,39.13,39.13,39.13,39.13
EURRUB,20100826,024900,39.12,39.12,39.12,39.12
EURRUB,20100826,025000,39.11,39.12,39.11,39.12
EURRUB,20100826,025100,39.11,39.11,39.11,39.11
EURRUB,20100826,025500,39.12,39.12,39.12,39.12
EURRUB,20100826,025700,39.13,39.13,39.13,39.13
EURRUB,20100826,025800,39.14,39.14,39.13,39.13
EURRUB,20100826,030000,39.14,39.14,39.14,39.14
EURRUB,20100826,030100,39.15,39.15,39.15,39.15
EURRUB,20100826,030200,39.14,39.14,39.14,39.14
EURRUB,20100826,030300,39.15,39.15,39.15,39.15
EURRUB,20100826,030400,39.14,39.15,39.14,39.15
EURRUB,20100826,030900,39.14,39.14,39.14,39.14
EURRUB,20100826,031000,39.15,39.15,39.15,39.15
EURRUB,20100826,031400,39.14,39.14,39.14,39.14
EURRUB,20100826,031700,39.15,39.15,39.15,39.15
EURRUB,20100826,032000,39.16,39.16,39.15,39.15
EURRUB,20100826,032100,39.16,39.16,39.16,39.16
EURRUB,20100826,032200,39.15,39.16,39.15,39.16
EURRUB,20100826,032300,39.15,39.15,39.15,39.15
EURRUB,20100826,032500,39.14,39.15,39.14,39.15
EURRUB,20100826,032600,39.14,39.14,39.14,39.14
EURRUB,20100826,032700,39.15,39.15,39.15,39.15
EURRUB,20100826,032900,39.16,39.16,39.16,39.16
EURRUB,20100826,033100,39.15,39.16,39.15,39.16
EURRUB,20100826,033200,39.14,39.15,39.14,39.15
EURRUB,20100826,033300,39.16,39.16,39.16,39.16
EURRUB,20100826,033400,39.15,39.16,39.15,39.16
EURRUB,20100826,033500,39.17,39.17,39.16,39.16
EURRUB,20100826,033600,39.17,39.17,39.17,39.17
EURRUB,20100826,033700,39.16,39.16,39.16,39.16
EURRUB,20100826,033800,39.15,39.15,39.15,39.15
EURRUB,20100826,034000,39.16,39.16,39.16,39.16
EURRUB,20100826,034100,39.15,39.15,39.15,39.15
EURRUB,20100826,034200,39.16,39.16,39.15,39.15
EURRUB,20100826,034300,39.16,39.16,39.16,39.16
EURRUB,20100826,034800,39.16,39.16,39.16,39.16
EURRUB,20100826,035200,39.15,39.15,39.15,39.15
EURRUB,20100826,035600,39.16,39.16,39.16,39.16
EURRUB,20100826,040000,39.17,39.17,39.17,39.17
EURRUB,20100826,040200,39.18,39.19,39.18,39.19
EURRUB,20100826,040300,39.20,39.20,39.20,39.20
EURRUB,20100826,040400,39.21,39.21,39.21,39.21
EURRUB,20100826,040500,39.22,39.22,39.22,39.22
EURRUB,20100826,040600,39.23,39.23,39.22,39.22
EURRUB,20100826,040700,39.21,39.21,39.21,39.21
EURRUB,20100826,040800,39.22,39.22,39.22,39.22
EURRUB,20100826,041100,39.23,39.23,39.23,39.23
EURRUB,20100826,041300,39.22,39.22,39.22,39.22
EURRUB,20100826,041800,39.22,39.22,39.22,39.22
EURRUB,20100826,041900,39.21,39.21,39.21,39.21
EURRUB,20100826,042400,39.20,39.21,39.20,39.21
EURRUB,20100826,042900,39.22,39.22,39.22,39.22
EURRUB,20100826,043000,39.21,39.21,39.21,39.21
EURRUB,20100826,043500,39.21,39.22,39.21,39.22
EURRUB,20100826,043700,39.23,39.23,39.23,39.23
EURRUB,20100826,044200,39.23,39.23,39.23,39.23
EURRUB,20100826,044300,39.24,39.24,39.24,39.24
EURRUB,20100826,044600,39.25,39.25,39.25,39.25
EURRUB,20100826,044700,39.26,39.26,39.25,39.25
EURRUB,20100826,045000,39.26,39.26,39.26,39.26
EURRUB,20100826,045200,39.25,39.25,39.25,39.25
EURRUB,20100826,045300,39.24,39.25,39.24,39.25
EURRUB,20100826,045400,39.26,39.26,39.26,39.26
EURRUB,20100826,045700,39.25,39.26,39.25,39.26
EURRUB,20100826,045800,39.25,39.25,39.25,39.25
EURRUB,20100826,050000,39.24,39.24,39.24,39.24
EURRUB,20100826,050100,39.25,39.25,39.25,39.25
EURRUB,20100826,050200,39.24,39.24,39.24,39.24
EURRUB,20100826,050700,39.24,39.24,39.24,39.24
EURRUB,20100826,050800,39.23,39.23,39.23,39.23
EURRUB,20100826,050900,39.22,39.22,39.22,39.22
EURRUB,20100826,051000,39.23,39.23,39.22,39.22
EURRUB,20100826,051200,39.23,39.23,39.23,39.23
EURRUB,20100826,051400,39.24,39.24,39.24,39.24
EURRUB,20100826,051600,39.23,39.24,39.23,39.24
EURRUB,20100826,052000,39.25,39.25,39.25,39.25
EURRUB,20100826,052400,39.26,39.26,39.26,39.26
EURRUB,20100826,052500,39.27,39.27,39.27,39.27
EURRUB,20100826,052800,39.26,39.26,39.26,39.26
EURRUB,20100826,052900,39.27,39.27,39.27,39.27
EURRUB,20100826,053400,39.27,39.27,39.27,39.27
EURRUB,20100826,053700,39.28,39.28,39.27,39.27
EURRUB,20100826,053800,39.28,39.28,39.28,39.28
EURRUB,20100826,054300,39.28,39.28,39.28,39.28
EURRUB,20100826,054700,39.29,39.29,39.29,39.29
EURRUB,20100826,054900,39.28,39.28,39.28,39.28
EURRUB,20100826,055000,39.29,39.30,39.29,39.30
EURRUB,20100826,055200,39.31,39.31,39.30,39.30
EURRUB,20100826,055300,39.29,39.29,39.29,39.29
EURRUB,20100826,055400,39.30,39.30,39.30,39.30
EURRUB,20100826,055700,39.31,39.31,39.31,39.31
EURRUB,20100826,055900,39.30,39.31,39.30,39.31
EURRUB,20100826,060300,39.30,39.30,39.30,39.30
EURRUB,20100826,060400,39.29,39.29,39.29,39.29
EURRUB,20100826,060500,39.28,39.28,39.28,39.28
EURRUB,20100826,060600,39.29,39.29,39.29,39.29
EURRUB,20100826,061000,39.30,39.30,39.30,39.30
EURRUB,20100826,061100,39.31,39.31,39.31,39.31
EURRUB,20100826,061200,39.30,39.31,39.30,39.31
EURRUB,20100826,061400,39.30,39.30,39.30,39.30
EURRUB,20100826,061700,39.29,39.29,39.29,39.29
EURRUB,20100826,061900,39.28,39.28,39.28,39.28
EURRUB,20100826,062100,39.29,39.29,39.29,39.29
EURRUB,20100826,062400,39.28,39.28,39.28,39.28
EURRUB,20100826,062900,39.28,39.28,39.28,39.28
EURRUB,20100826,063000,39.29,39.30,39.29,39.30
EURRUB,20100826,063100,39.31,39.31,39.30,39.30
EURRUB,20100826,063300,39.29,39.29,39.29,39.29
EURRUB,20100826,063500,39.30,39.30,39.30,39.30
EURRUB,20100826,063700,39.31,39.31,39.31,39.31
EURRUB,20100826,064100,39.30,39.30,39.30,39.30
EURRUB,20100826,064300,39.31,39.31,39.31,39.31
EURRUB,20100826,064800,39.30,39.30,39.30,39.30
EURRUB,20100826,065100,39.29,39.29,39.28,39.28
EURRUB,20100826,065400,39.29,39.29,39.28,39.28
EURRUB,20100826,065600,39.29,39.29,39.29,39.29
EURRUB,20100826,065800,39.28,39.28,39.28,39.28
EURRUB,20100826,070300,39.28,39.28,39.28,39.28
EURRUB,20100826,070500,39.29,39.29,39.29,39.29
EURRUB,20100826,070800,39.28,39.28,39.28,39.28
EURRUB,20100826,070900,39.29,39.29,39.29,39.29
EURRUB,20100826,071000,39.28,39.28,39.28,39.28
EURRUB,20100826,071400,39.27,39.27,39.27,39.27
EURRUB,20100826,071500,39.26,39.27,39.26,39.27
EURRUB,20100826,071800,39.26,39.27,39.26,39.27
EURRUB,20100826,072200,39.28,39.28,39.28,39.28
EURRUB,20100826,072700,39.28,39.29,39.28,39.29
EURRUB,20100826,073100,39.28,39.28,39.28,39.28
EURRUB,20100826,073400,39.29,39.29,39.28,39.28
EURRUB,20100826,073600,39.29,39.29,39.29,39.29
EURRUB,20100826,073700,39.30,39.31,39.30,39.31
EURRUB,20100826,073900,39.32,39.32,39.31,39.31
EURRUB,20100826,074100,39.30,39.30,39.30,39.30
EURRUB,20100826,074200,39.29,39.29,39.29,39.29
EURRUB,20100826,074300,39.30,39.30,39.30,39.30
EURRUB,20100826,074400,39.31,39.31,39.30,39.30
EURRUB,20100826,074600,39.29,39.29,39.29,39.29
EURRUB,20100826,074700,39.30,39.30,39.30,39.30
EURRUB,20100826,075000,39.29,39.29,39.29,39.29
EURRUB,20100826,075100,39.30,39.30,39.30,39.30
EURRUB,20100826,075200,39.31,39.32,39.31,39.32
EURRUB,20100826,075300,39.31,39.32,39.31,39.32
EURRUB,20100826,075400,39.31,39.31,39.30,39.30
EURRUB,20100826,075500,39.31,39.31,39.30,39.30
EURRUB,20100826,075600,39.31,39.31,39.31,39.31
EURRUB,20100826,075700,39.30,39.30,39.30,39.30
EURRUB,20100826,075900,39.29,39.30,39.29,39.30
EURRUB,20100826,080000,39.29,39.30,39.29,39.30
EURRUB,20100826,080100,39.31,39.31,39.17,39.17
EURRUB,20100826,080200,39.16,39.16,39.16,39.16
EURRUB,20100826,080300,39.17,39.17,39.16,39.16
EURRUB,20100826,080400,39.17,39.17,39.16,39.16
EURRUB,20100826,080500,39.17,39.17,39.17,39.17
EURRUB,20100826,080600,39.19,39.20,39.19,39.20
EURRUB,20100826,080700,39.19,39.20,39.19,39.20
EURRUB,20100826,080800,39.19,39.19,39.17,39.17
EURRUB,20100826,080900,39.18,39.18,39.17,39.17
EURRUB,20100826,081000,39.16,39.17,39.16,39.17
EURRUB,20100826,081100,39.16,39.16,39.16,39.16
EURRUB,20100826,081300,39.17,39.17,39.17,39.17
EURRUB,20100826,081400,39.16,39.16,39.15,39.15
EURRUB,20100826,081500,39.14,39.14,39.14,39.14
EURRUB,20100826,081600,39.15,39.15,39.15,39.15
EURRUB,20100826,081700,39.14,39.15,39.14,39.15
EURRUB,20100826,081800,39.14,39.15,39.14,39.15
EURRUB,20100826,081900,39.14,39.14,39.14,39.14
EURRUB,20100826,082200,39.13,39.13,39.12,39.12
EURRUB,20100826,082300,39.13,39.13,39.12,39.12
EURRUB,20100826,082400,39.13,39.14,39.13,39.14
EURRUB,20100826,082500,39.13,39.13,39.13,39.13
EURRUB,20100826,082600,39.14,39.14,39.13,39.13
EURRUB,20100826,082800,39.14,39.14,39.13,39.13
EURRUB,20100826,082900,39.15,39.15,39.15,39.15
EURRUB,20100826,083000,39.14,39.15,39.14,39.15
EURRUB,20100826,083100,39.14,39.14,39.14,39.14
EURRUB,20100826,083200,39.13,39.13,39.13,39.13
EURRUB,20100826,083400,39.12,39.12,39.12,39.12
EURRUB,20100826,083600,39.13,39.13,39.13,39.13
EURRUB,20100826,083800,39.14,39.14,39.13,39.13
EURRUB,20100826,084100,39.14,39.14,39.14,39.14
EURRUB,20100826,084200,39.15,39.15,39.15,39.15
EURRUB,20100826,084300,39.14,39.14,39.14,39.14
EURRUB,20100826,084400,39.13,39.13,39.13,39.13
EURRUB,20100826,084500,39.12,39.12,39.12,39.12
EURRUB,20100826,084600,39.13,39.13,39.12,39.12
EURRUB,20100826,084800,39.11,39.11,39.11,39.11
EURRUB,20100826,084900,39.12,39.13,39.12,39.13
EURRUB,20100826,085000,39.14,39.14,39.12,39.12
EURRUB,20100826,085100,39.13,39.13,39.13,39.13
EURRUB,20100826,085200,39.12,39.12,39.12,39.12
EURRUB,20100826,085300,39.11,39.11,39.11,39.11
EURRUB,20100826,085400,39.12,39.12,39.12,39.12
EURRUB,20100826,085500,39.13,39.13,39.13,39.13
EURRUB,20100826,085600,39.12,39.12,39.12,39.12
EURRUB,20100826,085700,39.13,39.13,39.12,39.12
EURRUB,20100826,085800,39.13,39.13,39.13,39.13
EURRUB,20100826,085900,39.12,39.12,39.12,39.12
EURRUB,20100826,090000,39.13,39.13,39.13,39.13
EURRUB,20100826,090100,39.14,39.14,39.14,39.14
EURRUB,20100826,090200,39.13,39.13,39.13,39.13
EURRUB,20100826,090300,39.14,39.14,39.14,39.14
EURRUB,20100826,090400,39.15,39.18,39.15,39.18
EURRUB,20100826,090500,39.15,39.16,39.15,39.16
EURRUB,20100826,090600,39.15,39.15,39.14,39.14
EURRUB,20100826,090700,39.15,39.15,39.15,39.15
EURRUB,20100826,090800,39.14,39.15,39.14,39.15
EURRUB,20100826,090900,39.16,39.16,39.16,39.16
EURRUB,20100826,091000,39.14,39.15,39.14,39.15
EURRUB,20100826,091100,39.16,39.16,39.15,39.15
EURRUB,20100826,091200,39.16,39.16,39.15,39.15
EURRUB,20100826,091300,39.16,39.16,39.16,39.16
EURRUB,20100826,091400,39.15,39.16,39.15,39.16
EURRUB,20100826,091500,39.15,39.16,39.15,39.16
EURRUB,20100826,091600,39.15,39.15,39.15,39.15
EURRUB,20100826,091900,39.16,39.16,39.15,39.15
EURRUB,20100826,092000,39.16,39.16,39.16,39.16
EURRUB,20100826,092100,39.15,39.15,39.15,39.15
EURRUB,20100826,092200,39.16,39.16,39.15,39.15
EURRUB,20100826,092300,39.14,39.15,39.14,39.15
EURRUB,20100826,092400,39.16,39.16,39.16,39.16
EURRUB,20100826,092500,39.17,39.17,39.16,39.16
EURRUB,20100826,092600,39.15,39.16,39.15,39.16
EURRUB,20100826,092700,39.15,39.16,39.15,39.16
EURRUB,20100826,092800,39.17,39.17,39.17,39.17
EURRUB,20100826,092900,39.18,39.18,39.18,39.18
EURRUB,20100826,093000,39.17,39.17,39.17,39.17
EURRUB,20100826,093100,39.18,39.18,39.17,39.17
EURRUB,20100826,093300,39.16,39.16,39.16,39.16
EURRUB,20100826,093500,39.15,39.15,39.15,39.15
EURRUB,20100826,093600,39.16,39.16,39.16,39.16
EURRUB,20100826,093800,39.15,39.15,39.15,39.15
EURRUB,20100826,093900,39.16,39.17,39.16,39.17
EURRUB,20100826,094000,39.16,39.16,39.16,39.16
EURRUB,20100826,094200,39.15,39.15,39.15,39.15
EURRUB,20100826,094300,39.16,39.17,39.16,39.17
EURRUB,20100826,094400,39.16,39.17,39.16,39.17
EURRUB,20100826,094500,39.16,39.16,39.15,39.15
EURRUB,20100826,094600,39.14,39.14,39.14,39.14
EURRUB,20100826,094700,39.15,39.15,39.15,39.15
EURRUB,20100826,094800,39.16,39.16,39.16,39.16
EURRUB,20100826,095100,39.17,39.17,39.16,39.16
EURRUB,20100826,095200,39.15,39.15,39.15,39.15
EURRUB,20100826,095300,39.14,39.15,39.14,39.15
EURRUB,20100826,095400,39.14,39.15,39.14,39.15
EURRUB,20100826,095700,39.14,39.15,39.14,39.15
EURRUB,20100826,095800,39.14,39.15,39.14,39.15
EURRUB,20100826,095900,39.16,39.16,39.16,39.16
EURRUB,20100826,100100,39.15,39.15,39.15,39.15
EURRUB,20100826,100200,39.14,39.15,39.14,39.15
EURRUB,20100826,100300,39.14,39.14,39.14,39.14
EURRUB,20100826,100400,39.15,39.15,39.14,39.14
EURRUB,20100826,100800,39.13,39.14,39.13,39.14
EURRUB,20100826,100900,39.15,39.15,39.15,39.15
EURRUB,20100826,101000,39.13,39.13,39.13,39.13
EURRUB,20100826,101200,39.14,39.14,39.14,39.14
EURRUB,20100826,101300,39.13,39.13,39.13,39.13
EURRUB,20100826,101400,39.12,39.12,39.12,39.12
EURRUB,20100826,101500,39.13,39.13,39.12,39.12
EURRUB,20100826,101600,39.11,39.11,39.11,39.11
EURRUB,20100826,101700,39.12,39.13,39.12,39.13
EURRUB,20100826,101800,39.12,39.13,39.12,39.13
EURRUB,20100826,101900,39.12,39.13,39.12,39.13
EURRUB,20100826,102000,39.14,39.14,39.13,39.13
EURRUB,20100826,102100,39.12,39.13,39.12,39.13
EURRUB,20100826,102200,39.12,39.12,39.12,39.12
EURRUB,20100826,102400,39.11,39.11,39.10,39.10
EURRUB,20100826,102500,39.11,39.11,39.10,39.10
EURRUB,20100826,102600,39.09,39.11,39.09,39.11
EURRUB,20100826,102700,39.09,39.09,39.09,39.09
EURRUB,20100826,102800,39.10,39.10,39.10,39.10
EURRUB,20100826,102900,39.09,39.10,39.09,39.10
EURRUB,20100826,103000,39.09,39.10,39.09,39.10
EURRUB,20100826,103100,39.09,39.10,39.09,39.10
EURRUB,20100826,103200,39.09,39.10,39.09,39.10
EURRUB,20100826,103300,39.11,39.11,39.11,39.11
EURRUB,20100826,103400,39.10,39.10,39.10,39.10
EURRUB,20100826,103500,39.11,39.11,39.10,39.10
EURRUB,20100826,103700,39.09,39.09,39.09,39.09
EURRUB,20100826,103800,39.10,39.10,39.09,39.09
EURRUB,20100826,103900,39.10,39.10,39.09,39.09
EURRUB,20100826,104100,39.08,39.08,39.08,39.08
EURRUB,20100826,104200,39.07,39.08,39.07,39.08
EURRUB,20100826,104300,39.05,39.07,39.05,39.07
EURRUB,20100826,104400,39.06,39.06,39.06,39.06
EURRUB,20100826,104500,39.05,39.05,39.05,39.05
EURRUB,20100826,104600,39.07,39.07,39.07,39.07
EURRUB,20100826,104700,39.08,39.08,39.08,39.08
EURRUB,20100826,104800,39.07,39.08,39.07,39.08
EURRUB,20100826,104900,39.07,39.07,39.07,39.07
EURRUB,20100826,105100,39.08,39.08,39.07,39.07
EURRUB,20100826,105200,39.09,39.09,39.08,39.08
EURRUB,20100826,105300,39.09,39.09,39.08,39.08
EURRUB,20100826,105400,39.09,39.09,39.08,39.08
EURRUB,20100826,105600,39.09,39.09,39.08,39.08
EURRUB,20100826,105800,39.09,39.09,39.08,39.08
EURRUB,20100826,105900,39.09,39.09,39.08,39.08
EURRUB,20100826,110000,39.09,39.09,39.09,39.09
EURRUB,20100826,110100,39.08,39.09,39.08,39.09
EURRUB,20100826,110300,39.08,39.08,39.08,39.08
EURRUB,20100826,110400,39.09,39.09,39.08,39.08
EURRUB,20100826,110500,39.07,39.07,39.07,39.07
EURRUB,20100826,110600,39.08,39.09,39.08,39.09
EURRUB,20100826,110700,39.08,39.09,39.08,39.09
EURRUB,20100826,110900,39.10,39.10,39.09,39.09
EURRUB,20100826,111000,39.10,39.10,39.10,39.10
EURRUB,20100826,111200,39.11,39.12,39.11,39.12
EURRUB,20100826,111300,39.11,39.11,39.10,39.10
EURRUB,20100826,111400,39.11,39.11,39.11,39.11
EURRUB,20100826,111600,39.12,39.12,39.12,39.12
EURRUB,20100826,111700,39.11,39.11,39.11,39.11
EURRUB,20100826,111800,39.12,39.12,39.11,39.11
EURRUB,20100826,111900,39.10,39.10,39.10,39.10
EURRUB,20100826,112000,39.09,39.09,39.09,39.09
EURRUB,20100826,112100,39.10,39.10,39.09,39.09
EURRUB,20100826,112200,39.10,39.10,39.10,39.10
EURRUB,20100826,112300,39.09,39.09,39.09,39.09
EURRUB,20100826,112400,39.08,39.08,39.08,39.08
EURRUB,20100826,112500,39.09,39.09,39.09,39.09
EURRUB,20100826,112600,39.08,39.08,39.08,39.08
EURRUB,20100826,112700,39.09,39.09,39.09,39.09
EURRUB,20100826,112900,39.10,39.10,39.09,39.09
EURRUB,20100826,113000,39.11,39.11,39.10,39.10
EURRUB,20100826,113100,39.09,39.09,39.08,39.08
EURRUB,20100826,113200,39.09,39.09,39.09,39.09
EURRUB,20100826,113400,39.10,39.10,39.10,39.10
EURRUB,20100826,113500,39.09,39.09,39.09,39.09
EURRUB,20100826,113600,39.10,39.10,39.10,39.10
EURRUB,20100826,113700,39.09,39.09,39.09,39.09
EURRUB,20100826,113800,39.10,39.10,39.10,39.10
EURRUB,20100826,114000,39.09,39.09,39.09,39.09
EURRUB,20100826,114100,39.10,39.10,39.09,39.09
EURRUB,20100826,114200,39.10,39.10,39.10,39.10
EURRUB,20100826,114300,39.09,39.09,39.09,39.09
EURRUB,20100826,114400,39.10,39.11,39.10,39.11
EURRUB,20100826,114500,39.10,39.10,39.10,39.10
EURRUB,20100826,114600,39.11,39.11,39.11,39.11
EURRUB,20100826,115100,39.11,39.11,39.11,39.11
EURRUB,20100826,115200,39.12,39.12,39.11,39.11
EURRUB,20100826,115500,39.12,39.12,39.11,39.11
EURRUB,20100826,115800,39.12,39.12,39.11,39.11
EURRUB,20100826,115900,39.10,39.10,39.10,39.10
EURRUB,20100826,120100,39.11,39.11,39.10,39.10
EURRUB,20100826,120200,39.11,39.12,39.11,39.12
EURRUB,20100826,120300,39.11,39.11,39.11,39.11
EURRUB,20100826,120400,39.12,39.12,39.11,39.11
EURRUB,20100826,120500,39.09,39.09,39.08,39.08
EURRUB,20100826,120600,39.07,39.08,39.07,39.08
EURRUB,20100826,120900,39.09,39.09,39.09,39.09
EURRUB,20100826,121000,39.08,39.08,39.08,39.08
EURRUB,20100826,121100,39.09,39.09,39.09,39.09
EURRUB,20100826,121200,39.08,39.08,39.08,39.08
EURRUB,20100826,121400,39.09,39.09,39.09,39.09
EURRUB,20100826,121500,39.08,39.08,39.08,39.08
EURRUB,20100826,121600,39.07,39.07,39.07,39.07
EURRUB,20100826,121700,39.08,39.09,39.08,39.09
EURRUB,20100826,121800,39.08,39.08,39.08,39.08
EURRUB,20100826,122100,39.07,39.08,39.07,39.08
EURRUB,20100826,122200,39.07,39.07,39.07,39.07
EURRUB,20100826,122400,39.08,39.08,39.08,39.08
EURRUB,20100826,122800,39.07,39.07,39.07,39.07
EURRUB,20100826,123000,39.06,39.07,39.06,39.07
EURRUB,20100826,123100,39.06,39.06,39.06,39.06
EURRUB,20100826,123200,39.07,39.07,39.07,39.07
EURRUB,20100826,123300,39.08,39.08,39.08,39.08
EURRUB,20100826,123400,39.07,39.07,39.07,39.07
EURRUB,20100826,123500,39.08,39.08,39.08,39.08
EURRUB,20100826,123600,39.07,39.07,39.07,39.07
EURRUB,20100826,123700,39.08,39.08,39.07,39.07
EURRUB,20100826,123900,39.06,39.07,39.06,39.07
EURRUB,20100826,124000,39.08,39.08,39.08,39.08
EURRUB,20100826,124100,39.07,39.08,39.07,39.08
EURRUB,20100826,124200,39.07,39.08,39.07,39.08
EURRUB,20100826,124300,39.07,39.07,39.07,39.07
EURRUB,20100826,124400,39.08,39.08,39.08,39.08
EURRUB,20100826,124700,39.07,39.07,39.06,39.06
EURRUB,20100826,124800,39.07,39.07,39.06,39.06
EURRUB,20100826,124900,39.05,39.05,39.05,39.05
EURRUB,20100826,125000,39.04,39.04,39.04,39.04
EURRUB,20100826,125100,39.05,39.05,39.05,39.05
EURRUB,20100826,125400,39.04,39.04,39.04,39.04
EURRUB,20100826,125500,39.05,39.05,39.05,39.05
EURRUB,20100826,125600,39.06,39.06,39.06,39.06
EURRUB,20100826,125700,39.07,39.07,39.06,39.06
EURRUB,20100826,125800,39.05,39.05,39.05,39.05
EURRUB,20100826,125900,39.06,39.06,39.06,39.06
EURRUB,20100826,130000,39.05,39.05,39.05,39.05
EURRUB,20100826,130100,39.06,39.06,39.05,39.05
EURRUB,20100826,130200,39.06,39.06,39.06,39.06
EURRUB,20100826,130300,39.05,39.06,39.05,39.06
EURRUB,20100826,130400,39.05,39.05,39.05,39.05
EURRUB,20100826,130600,39.04,39.04,39.04,39.04
EURRUB,20100826,130700,39.05,39.05,39.05,39.05
EURRUB,20100826,130800,39.06,39.06,39.06,39.06
EURRUB,20100826,130900,39.07,39.07,39.06,39.06
EURRUB,20100826,131200,39.05,39.06,39.05,39.06
EURRUB,20100826,131300,39.05,39.05,39.05,39.05
EURRUB,20100826,131600,39.06,39.06,39.05,39.05
EURRUB,20100826,131700,39.06,39.06,39.05,39.05
EURRUB,20100826,131800,39.06,39.07,39.06,39.07
EURRUB,20100826,131900,39.06,39.06,39.06,39.06
EURRUB,20100826,132000,39.07,39.07,39.07,39.07
EURRUB,20100826,132100,39.06,39.06,39.06,39.06
EURRUB,20100826,132200,39.07,39.07,39.07,39.07
EURRUB,20100826,132500,39.06,39.06,39.05,39.05
EURRUB,20100826,132600,39.06,39.06,39.06,39.06
EURRUB,20100826,132700,39.05,39.05,39.05,39.05
EURRUB,20100826,132800,39.06,39.06,39.06,39.06
EURRUB,20100826,132900,39.05,39.05,39.05,39.05
EURRUB,20100826,133000,39.06,39.06,39.06,39.06
EURRUB,20100826,133300,39.05,39.05,39.04,39.04
EURRUB,20100826,133400,39.05,39.05,39.04,39.04
EURRUB,20100826,133500,39.05,39.05,39.05,39.05
EURRUB,20100826,133600,39.03,39.06,39.03,39.06
EURRUB,20100826,133700,39.04,39.05,39.04,39.05
EURRUB,20100826,133800,39.06,39.06,39.05,39.05
EURRUB,20100826,134000,39.06,39.06,39.06,39.06
EURRUB,20100826,134100,39.05,39.05,39.04,39.04
EURRUB,20100826,134200,39.05,39.05,39.05,39.05
EURRUB,20100826,134300,39.03,39.03,39.02,39.02
EURRUB,20100826,134400,39.01,39.03,39.01,39.03
EURRUB,20100826,134500,39.02,39.03,39.02,39.03
EURRUB,20100826,134600,39.04,39.04,39.04,39.04
EURRUB,20100826,134700,39.03,39.03,39.03,39.03
EURRUB,20100826,134800,39.02,39.02,39.01,39.01
EURRUB,20100826,134900,39.02,39.02,39.02,39.02
EURRUB,20100826,135000,39.03,39.03,39.02,39.02
EURRUB,20100826,135100,39.04,39.04,39.04,39.04
EURRUB,20100826,135200,39.03,39.04,39.03,39.04
EURRUB,20100826,135400,39.03,39.03,39.03,39.03
EURRUB,20100826,135500,39.02,39.02,39.02,39.02
EURRUB,20100826,135600,39.03,39.03,39.02,39.02
EURRUB,20100826,135700,39.03,39.03,39.03,39.03
EURRUB,20100826,135800,39.05,39.05,39.05,39.05
EURRUB,20100826,135900,39.04,39.04,39.04,39.04
EURRUB,20100826,140000,39.03,39.04,39.03,39.04
EURRUB,20100826,140100,39.05,39.05,39.05,39.05
EURRUB,20100826,140300,39.04,39.04,39.04,39.04
EURRUB,20100826,140600,39.03,39.03,39.02,39.02
EURRUB,20100826,140700,39.03,39.03,39.03,39.03
EURRUB,20100826,140800,39.04,39.04,39.04,39.04
EURRUB,20100826,140900,39.03,39.03,39.02,39.02
EURRUB,20100826,141000,39.01,39.01,39.01,39.01
EURRUB,20100826,141100,39.02,39.03,39.02,39.03
EURRUB,20100826,141200,39.04,39.04,39.04,39.04
EURRUB,20100826,141300,39.03,39.03,39.03,39.03
EURRUB,20100826,141500,39.02,39.03,39.02,39.03
EURRUB,20100826,141600,39.05,39.05,39.04,39.04
EURRUB,20100826,141700,39.05,39.05,39.04,39.04
EURRUB,20100826,141800,39.05,39.05,39.05,39.05
EURRUB,20100826,141900,39.04,39.04,39.04,39.04
EURRUB,20100826,142000,39.03,39.03,39.02,39.02
EURRUB,20100826,142100,39.03,39.03,39.02,39.02
EURRUB,20100826,142300,39.03,39.03,39.03,39.03
EURRUB,20100826,142800,39.03,39.03,39.03,39.03
EURRUB,20100826,142900,39.04,39.04,39.04,39.04
EURRUB,20100826,143000,39.03,39.03,39.02,39.02
EURRUB,20100826,143100,39.05,39.05,39.04,39.04
EURRUB,20100826,143200,39.02,39.02,39.00,39.00
EURRUB,20100826,143300,39.01,39.01,38.99,38.99
EURRUB,20100826,143400,39.01,39.01,38.99,38.99
EURRUB,20100826,143500,38.98,38.98,38.98,38.98
EURRUB,20100826,143600,38.97,38.97,38.97,38.97
EURRUB,20100826,143700,38.95,38.97,38.95,38.97
EURRUB,20100826,143800,38.96,38.97,38.96,38.97
EURRUB,20100826,143900,38.96,38.96,38.96,38.96
EURRUB,20100826,144000,38.97,38.97,38.96,38.96
EURRUB,20100826,144200,38.97,38.98,38.97,38.98
EURRUB,20100826,144300,38.99,38.99,38.99,38.99
EURRUB,20100826,144400,38.97,38.98,38.97,38.98
EURRUB,20100826,144500,38.97,38.98,38.97,38.98
EURRUB,20100826,144600,38.97,38.97,38.97,38.97
EURRUB,20100826,144900,38.98,38.98,38.97,38.97
EURRUB,20100826,145000,38.98,38.98,38.97,38.97
EURRUB,20100826,145100,38.98,38.98,38.97,38.97
EURRUB,20100826,145200,38.96,38.96,38.96,38.96
EURRUB,20100826,145400,38.97,38.97,38.96,38.96
EURRUB,20100826,145700,38.97,38.97,38.97,38.97
EURRUB,20100826,145900,38.98,38.99,38.98,38.99
EURRUB,20100826,150000,38.98,38.99,38.98,38.99
EURRUB,20100826,150100,38.98,38.98,38.97,38.97
EURRUB,20100826,150200,38.96,38.97,38.96,38.97
EURRUB,20100826,150300,38.98,38.98,38.98,38.98
EURRUB,20100826,150400,38.97,38.97,38.97,38.97
EURRUB,20100826,150500,38.98,38.98,38.97,38.97
EURRUB,20100826,150600,38.98,38.98,38.98,38.98
EURRUB,20100826,150900,38.99,39.00,38.99,39.00
EURRUB,20100826,151000,38.99,38.99,38.99,38.99
EURRUB,20100826,151100,38.98,38.99,38.98,38.99
EURRUB,20100826,151200,38.98,38.98,38.98,38.98
EURRUB,20100826,151500,38.99,38.99,38.98,38.98
EURRUB,20100826,151600,38.99,38.99,38.98,38.98
EURRUB,20100826,151700,38.99,38.99,38.98,38.98
EURRUB,20100826,151800,38.99,38.99,38.99,38.99
EURRUB,20100826,152000,39.00,39.00,38.99,38.99
EURRUB,20100826,152100,39.00,39.00,38.99,38.99
EURRUB,20100826,152200,39.00,39.00,39.00,39.00
EURRUB,20100826,152500,38.99,38.99,38.99,38.99
EURRUB,20100826,152600,39.00,39.00,38.99,38.99
EURRUB,20100826,152700,39.00,39.00,38.99,38.99
EURRUB,20100826,152800,39.00,39.00,39.00,39.00
EURRUB,20100826,152900,39.01,39.01,39.01,39.01
EURRUB,20100826,153000,39.02,39.02,39.02,39.02
EURRUB,20100826,153100,39.01,39.01,39.01,39.01
EURRUB,20100826,153200,39.02,39.02,39.02,39.02
EURRUB,20100826,153300,39.03,39.03,39.02,39.02
EURRUB,20100826,153500,39.01,39.01,39.01,39.01
EURRUB,20100826,153600,39.02,39.02,39.02,39.02
EURRUB,20100826,153800,39.01,39.02,39.01,39.02
EURRUB,20100826,153900,39.01,39.02,39.01,39.02
EURRUB,20100826,154000,39.01,39.02,39.01,39.02
EURRUB,20100826,154100,39.01,39.01,39.01,39.01
EURRUB,20100826,154200,39.02,39.02,39.01,39.01
EURRUB,20100826,154300,39.02,39.02,39.01,39.01
EURRUB,20100826,154400,39.03,39.03,39.02,39.02
EURRUB,20100826,154500,39.03,39.03,39.03,39.03
EURRUB,20100826,154600,39.02,39.04,39.02,39.04
EURRUB,20100826,154700,39.03,39.03,39.03,39.03
EURRUB,20100826,154900,39.04,39.04,39.04,39.04
EURRUB,20100826,155100,39.03,39.03,39.03,39.03
EURRUB,20100826,155200,39.04,39.04,39.03,39.03
EURRUB,20100826,155300,39.02,39.02,39.02,39.02
EURRUB,20100826,155400,39.03,39.03,39.03,39.03
EURRUB,20100826,155500,39.02,39.02,39.02,39.02
EURRUB,20100826,155600,39.03,39.03,39.02,39.02
EURRUB,20100826,155700,39.03,39.04,39.03,39.04
EURRUB,20100826,155800,39.03,39.04,39.03,39.04
EURRUB,20100826,155900,39.05,39.05,39.05,39.05
EURRUB,20100826,160000,39.04,39.04,39.04,39.04
EURRUB,20100826,160100,39.05,39.05,39.05,39.05
EURRUB,20100826,160200,39.06,39.06,39.06,39.06
EURRUB,20100826,160300,39.07,39.08,39.07,39.08
EURRUB,20100826,160400,39.09,39.09,39.09,39.09
EURRUB,20100826,160500,39.08,39.08,39.07,39.07
EURRUB,20100826,160600,39.08,39.08,39.08,39.08
EURRUB,20100826,160700,39.06,39.07,39.06,39.07
EURRUB,20100826,160800,39.06,39.06,39.06,39.06
EURRUB,20100826,160900,39.07,39.07,39.06,39.06
EURRUB,20100826,161000,39.07,39.08,39.07,39.08
EURRUB,20100826,161100,39.07,39.07,39.07,39.07
EURRUB,20100826,161200,39.08,39.08,39.07,39.07
EURRUB,20100826,161300,39.08,39.08,39.07,39.07
EURRUB,20100826,161400,39.06,39.06,39.06,39.06
EURRUB,20100826,161500,39.07,39.07,39.07,39.07
EURRUB,20100826,161700,39.08,39.08,39.08,39.08
EURRUB,20100826,161800,39.07,39.07,39.06,39.06
EURRUB,20100826,161900,39.08,39.08,39.07,39.07
EURRUB,20100826,162000,39.06,39.07,39.06,39.07
EURRUB,20100826,162100,39.06,39.06,39.06,39.06
EURRUB,20100826,162200,39.05,39.06,39.05,39.06
EURRUB,20100826,162300,39.05,39.05,39.05,39.05
EURRUB,20100826,162400,39.06,39.06,39.06,39.06
EURRUB,20100826,162600,39.05,39.05,39.05,39.05
EURRUB,20100826,162700,39.06,39.06,39.06,39.06
EURRUB,20100826,163000,39.07,39.07,39.07,39.07
EURRUB,20100826,163100,39.06,39.06,39.06,39.06
EURRUB,20100826,163200,39.07,39.07,39.07,39.07
EURRUB,20100826,163300,39.06,39.06,39.06,39.06
EURRUB,20100826,163400,39.07,39.07,39.07,39.07
EURRUB,20100826,163500,39.06,39.07,39.06,39.07
EURRUB,20100826,163600,39.06,39.07,39.06,39.07
EURRUB,20100826,163800,39.08,39.09,39.08,39.09
EURRUB,20100826,163900,39.10,39.10,39.10,39.10
EURRUB,20100826,164000,39.09,39.09,39.09,39.09
EURRUB,20100826,164100,39.10,39.10,39.09,39.09
EURRUB,20100826,164200,39.08,39.09,39.08,39.09
EURRUB,20100826,164400,39.08,39.08,39.08,39.08
EURRUB,20100826,164600,39.09,39.09,39.08,39.08
EURRUB,20100826,164700,39.07,39.09,39.07,39.09
EURRUB,20100826,164800,39.08,39.08,39.07,39.07
EURRUB,20100826,164900,39.08,39.08,39.08,39.08
EURRUB,20100826,165000,39.07,39.07,39.06,39.06
EURRUB,20100826,165100,39.07,39.07,39.07,39.07
EURRUB,20100826,165200,39.06,39.06,39.06,39.06
EURRUB,20100826,165300,39.05,39.06,39.05,39.06
EURRUB,20100826,165400,39.05,39.06,39.05,39.06
EURRUB,20100826,165600,39.05,39.06,39.05,39.06
EURRUB,20100826,165700,39.05,39.05,39.05,39.05
EURRUB,20100826,165800,39.06,39.06,39.05,39.05
EURRUB,20100826,165900,39.06,39.06,39.06,39.06
EURRUB,20100826,170000,39.05,39.06,39.05,39.06
EURRUB,20100826,170100,39.07,39.07,39.07,39.07
EURRUB,20100826,170200,39.06,39.06,39.06,39.06
EURRUB,20100826,170300,39.05,39.05,39.04,39.04
EURRUB,20100826,170400,39.03,39.03,39.03,39.03
EURRUB,20100826,170500,39.02,39.03,39.02,39.03
EURRUB,20100826,170600,39.02,39.02,39.02,39.02
EURRUB,20100826,170700,39.03,39.03,39.03,39.03
EURRUB,20100826,170800,39.04,39.04,39.01,39.01
EURRUB,20100826,170900,39.03,39.03,39.02,39.02
EURRUB,20100826,171000,39.03,39.03,39.02,39.02
EURRUB,20100826,171100,39.03,39.03,39.02,39.02
EURRUB,20100826,171200,39.03,39.04,39.03,39.04
EURRUB,20100826,171300,39.03,39.03,39.03,39.03
EURRUB,20100826,171400,39.02,39.02,39.02,39.02
EURRUB,20100826,171500,39.03,39.03,39.03,39.03
EURRUB,20100826,171600,39.04,39.04,39.04,39.04
EURRUB,20100826,171700,39.03,39.03,39.02,39.02
EURRUB,20100826,171800,39.03,39.04,39.03,39.04
EURRUB,20100826,171900,39.03,39.03,39.03,39.03
EURRUB,20100826,172000,39.02,39.03,39.02,39.03
EURRUB,20100826,172300,39.04,39.04,39.03,39.03
EURRUB,20100826,172400,39.02,39.02,39.02,39.02
EURRUB,20100826,172500,39.01,39.02,39.01,39.02
EURRUB,20100826,172600,39.01,39.01,39.01,39.01
EURRUB,20100826,172700,39.02,39.02,39.02,39.02
EURRUB,20100826,172900,39.01,39.03,39.01,39.03
EURRUB,20100826,173000,39.02,39.02,39.02,39.02
EURRUB,20100826,173100,39.03,39.03,39.02,39.02
EURRUB,20100826,173200,39.01,39.02,39.01,39.02
EURRUB,20100826,173300,39.01,39.02,39.01,39.02
EURRUB,20100826,173400,39.00,39.01,39.00,39.01
EURRUB,20100826,173600,39.02,39.02,39.02,39.02
EURRUB,20100826,173700,39.03,39.03,39.02,39.02
EURRUB,20100826,174100,39.03,39.03,39.02,39.02
EURRUB,20100826,174200,39.01,39.01,38.99,38.99
EURRUB,20100826,174300,38.98,38.99,38.98,38.99
EURRUB,20100826,174400,38.98,38.99,38.98,38.99
EURRUB,20100826,174500,39.00,39.01,39.00,39.01
EURRUB,20100826,174600,39.00,39.00,38.99,38.99
EURRUB,20100826,174700,38.98,38.99,38.98,38.99
EURRUB,20100826,174800,39.00,39.00,39.00,39.00
EURRUB,20100826,174900,38.99,39.00,38.99,39.00
EURRUB,20100826,175000,38.99,39.00,38.99,39.00
EURRUB,20100826,175100,39.01,39.01,38.99,38.99
EURRUB,20100826,175200,39.00,39.00,39.00,39.00
EURRUB,20100826,175300,38.99,38.99,38.98,38.98
EURRUB,20100826,175400,38.99,38.99,38.99,38.99
EURRUB,20100826,175500,39.00,39.00,38.99,38.99
EURRUB,20100826,175600,39.00,39.00,39.00,39.00
EURRUB,20100826,175700,38.99,39.02,38.99,39.02
EURRUB,20100826,175800,39.01,39.02,39.01,39.02
EURRUB,20100826,175900,39.01,39.02,39.01,39.02
EURRUB,20100826,180000,39.01,39.02,39.01,39.02
EURRUB,20100826,180100,39.03,39.04,39.03,39.04
EURRUB,20100826,180200,39.02,39.02,39.01,39.01
EURRUB,20100826,180300,39.00,39.00,39.00,39.00
EURRUB,20100826,180400,39.01,39.01,39.01,39.01
EURRUB,20100826,180500,39.00,39.00,39.00,39.00
EURRUB,20100826,180700,39.01,39.01,39.01,39.01
EURRUB,20100826,180800,39.00,39.00,39.00,39.00
EURRUB,20100826,180900,39.01,39.01,39.01,39.01
EURRUB,20100826,181000,39.00,39.00,39.00,39.00
EURRUB,20100826,181200,38.99,38.99,38.99,38.99
EURRUB,20100826,181300,38.98,38.98,38.98,38.98
EURRUB,20100826,181400,38.99,38.99,38.99,38.99
EURRUB,20100826,181600,38.98,38.98,38.97,38.97
EURRUB,20100826,181700,38.96,38.97,38.96,38.97
EURRUB,20100826,181800,38.96,38.96,38.96,38.96
EURRUB,20100826,181900,38.97,38.98,38.97,38.98
EURRUB,20100826,182000,38.97,38.97,38.97,38.97
EURRUB,20100826,182100,38.98,38.99,38.98,38.99
EURRUB,20100826,182200,39.00,39.00,38.99,38.99
EURRUB,20100826,182300,39.00,39.00,39.00,39.00
EURRUB,20100826,182400,38.99,38.99,38.99,38.99
EURRUB,20100826,182500,39.00,39.00,39.00,39.00
EURRUB,20100826,182700,39.01,39.01,39.01,39.01
EURRUB,20100826,183200,39.01,39.01,39.01,39.01
EURRUB,20100826,183400,39.02,39.02,39.01,39.01
EURRUB,20100826,183900,39.00,39.01,39.00,39.01
EURRUB,20100826,184000,39.00,39.00,39.00,39.00
EURRUB,20100826,184100,38.99,38.99,38.99,38.99
EURRUB,20100826,184200,39.00,39.00,39.00,39.00
EURRUB,20100826,184400,38.99,38.99,38.99,38.99
EURRUB,20100826,184500,39.00,39.00,39.00,39.00
EURRUB,20100826,184900,39.01,39.01,39.01,39.01
EURRUB,20100826,185000,39.02,39.02,39.02,39.02
EURRUB,20100826,185200,39.01,39.01,39.01,39.01
EURRUB,20100826,185300,39.00,39.00,39.00,39.00
EURRUB,20100826,185400,38.99,38.99,38.99,38.99
EURRUB,20100826,185600,38.98,38.98,38.98,38.98
EURRUB,20100826,185700,38.99,38.99,38.99,38.99
EURRUB,20100826,190200,38.99,39.00,38.99,39.00
EURRUB,20100826,190300,38.99,38.99,38.99,38.99
EURRUB,20100826,190400,39.00,39.00,38.99,38.99
EURRUB,20100826,190700,39.00,39.00,39.00,39.00
EURRUB,20100826,190900,38.99,38.99,38.98,38.98
EURRUB,20100826,191000,38.99,38.99,38.99,38.99
EURRUB,20100826,191200,39.00,39.00,38.99,38.99
EURRUB,20100826,191500,39.00,39.00,38.99,38.99
EURRUB,20100826,191600,39.00,39.00,39.00,39.00
EURRUB,20100826,191700,38.99,38.99,38.99,38.99
EURRUB,20100826,192000,38.98,38.98,38.98,38.98
EURRUB,20100826,192100,38.99,38.99,38.99,38.99
EURRUB,20100826,192300,38.98,38.98,38.98,38.98
EURRUB,20100826,192500,38.99,38.99,38.99,38.99
EURRUB,20100826,192600,39.00,39.00,38.99,38.99
EURRUB,20100826,192900,39.00,39.00,39.00,39.00
EURRUB,20100826,193000,38.99,38.99,38.99,38.99
EURRUB,20100826,193100,39.00,39.00,39.00,39.00
EURRUB,20100826,193200,38.99,38.99,38.99,38.99
EURRUB,20100826,193300,39.00,39.00,39.00,39.00
EURRUB,20100826,193400,39.01,39.01,39.01,39.01
EURRUB,20100826,193600,39.00,39.00,39.00,39.00
EURRUB,20100826,193800,38.99,38.99,38.99,38.99
EURRUB,20100826,193900,39.00,39.00,39.00,39.00
EURRUB,20100826,194200,38.99,39.00,38.99,39.00
EURRUB,20100826,194500,38.99,38.99,38.99,38.99
EURRUB,20100826,195000,38.99,38.99,38.99,38.99
EURRUB,20100826,195100,38.98,38.99,38.98,38.99
EURRUB,20100826,195500,39.00,39.00,39.00,39.00
EURRUB,20100826,195600,39.01,39.01,38.99,38.99
EURRUB,20100826,195700,39.00,39.00,39.00,39.00
EURRUB,20100826,195800,39.01,39.01,39.01,39.01
EURRUB,20100826,200100,39.00,39.00,39.00,39.00
EURRUB,20100826,200200,39.01,39.01,39.00,39.00
EURRUB,20100826,200600,38.99,38.99,38.99,38.99
EURRUB,20100826,200700,39.00,39.00,39.00,39.00
EURRUB,20100826,201200,39.00,39.00,39.00,39.00
EURRUB,20100826,201500,39.01,39.01,39.00,39.00
EURRUB,20100826,201600,38.99,38.99,38.99,38.99
EURRUB,20100826,201800,39.00,39.00,39.00,39.00
EURRUB,20100826,202000,38.99,39.00,38.99,39.00
EURRUB,20100826,202300,38.99,39.00,38.99,39.00
EURRUB,20100826,202400,38.99,38.99,38.99,38.99
EURRUB,20100826,202900,38.99,38.99,38.99,38.99
EURRUB,20100826,203000,39.00,39.00,39.00,39.00
EURRUB,20100826,203100,38.99,38.99,38.99,38.99
EURRUB,20100826,203600,38.99,38.99,38.99,38.99
EURRUB,20100826,204100,38.99,38.99,38.99,38.99
EURRUB,20100826,204500,39.00,39.00,39.00,39.00
EURRUB,20100826,205000,39.00,39.00,38.99,38.99
EURRUB,20100826,205100,39.00,39.00,39.00,39.00
EURRUB,20100826,205500,39.01,39.01,39.01,39.01
EURRUB,20100826,205600,39.00,39.00,39.00,39.00
EURRUB,20100826,210000,38.99,38.99,38.99,38.99
EURRUB,20100826,210100,39.00,39.00,38.99,38.99
EURRUB,20100826,210600,38.99,38.99,38.99,38.99
EURRUB,20100826,210700,39.00,39.00,39.00,39.00
EURRUB,20100826,210900,39.01,39.01,39.01,39.01
EURRUB,20100826,211000,39.02,39.02,39.02,39.02
EURRUB,20100826,211100,39.03,39.03,39.03,39.03
EURRUB,20100826,211300,39.04,39.04,39.03,39.03
EURRUB,20100826,211400,39.04,39.04,39.04,39.04
EURRUB,20100826,211500,39.05,39.05,39.05,39.05
EURRUB,20100826,211600,39.04,39.05,39.04,39.05
EURRUB,20100826,211700,39.06,39.07,39.06,39.07
EURRUB,20100826,211800,39.06,39.06,39.06,39.06
EURRUB,20100826,211900,39.05,39.05,39.05,39.05
EURRUB,20100826,212000,39.06,39.06,39.06,39.06
EURRUB,20100826,212100,39.05,39.05,39.05,39.05
EURRUB,20100826,212200,39.06,39.06,39.06,39.06
EURRUB,20100826,212300,39.05,39.06,39.05,39.06
EURRUB,20100826,212500,39.07,39.08,39.07,39.08
EURRUB,20100826,212600,39.07,39.07,39.06,39.06
EURRUB,20100826,212700,39.07,39.07,39.06,39.06
EURRUB,20100826,212800,39.07,39.07,39.07,39.07
EURRUB,20100826,212900,39.06,39.07,39.06,39.07
EURRUB,20100826,213000,39.06,39.07,39.06,39.07
EURRUB,20100826,213100,39.06,39.06,39.06,39.06
EURRUB,20100826,213600,39.06,39.06,39.06,39.06
EURRUB,20100826,213700,39.07,39.07,39.07,39.07
EURRUB,20100826,213800,39.06,39.06,39.06,39.06
EURRUB,20100826,214100,39.07,39.07,39.07,39.07
EURRUB,20100826,214200,39.08,39.08,39.08,39.08
EURRUB,20100826,214400,39.09,39.09,39.09,39.09
EURRUB,20100826,214500,39.10,39.10,39.09,39.09
EURRUB,20100826,214600,39.08,39.08,39.08,39.08
EURRUB,20100826,214700,39.09,39.09,39.09,39.09
EURRUB,20100826,214800,39.08,39.08,39.08,39.08
EURRUB,20100826,215200,39.09,39.09,39.08,39.08
EURRUB,20100826,215600,39.07,39.08,39.07,39.08
EURRUB,20100826,215700,39.07,39.08,39.07,39.08
EURRUB,20100826,215800,39.07,39.07,39.07,39.07
EURRUB,20100826,220100,39.06,39.06,39.06,39.06
EURRUB,20100826,220200,39.07,39.07,39.06,39.06
EURRUB,20100826,220300,39.05,39.05,39.05,39.05
EURRUB,20100826,220400,39.06,39.06,39.05,39.05
EURRUB,20100826,220500,39.06,39.06,39.06,39.06
EURRUB,20100826,220700,39.05,39.06,39.05,39.06
EURRUB,20100826,220800,39.05,39.06,39.05,39.06
EURRUB,20100826,220900,39.05,39.05,39.05,39.05
EURRUB,20100826,221100,39.06,39.06,39.06,39.06
EURRUB,20100826,221200,39.05,39.05,39.05,39.05
EURRUB,20100826,221700,39.04,39.04,39.04,39.04
EURRUB,20100826,222000,39.03,39.03,39.03,39.03
EURRUB,20100826,222500,39.03,39.03,39.03,39.03
EURRUB,20100826,222600,39.04,39.04,39.04,39.04
EURRUB,20100826,222700,39.03,39.03,39.03,39.03
EURRUB,20100826,223200,39.03,39.03,39.03,39.03
EURRUB,20100826,223700,39.04,39.04,39.04,39.04
EURRUB,20100826,224200,39.04,39.04,39.04,39.04
EURRUB,20100826,224700,39.04,39.04,39.04,39.04
EURRUB,20100826,224900,39.05,39.05,39.05,39.05
EURRUB,20100826,225100,39.04,39.04,39.04,39.04
EURRUB,20100826,225600,39.03,39.03,39.03,39.03
EURRUB,20100826,225900,39.02,39.02,39.02,39.02
EURRUB,20100826,230000,39.03,39.03,39.03,39.03
EURRUB,20100826,230100,39.04,39.04,39.03,39.03
EURRUB,20100826,230200,39.04,39.04,39.04,39.04
EURRUB,20100826,230300,39.03,39.03,39.03,39.03
EURRUB,20100826,230400,39.04,39.04,39.03,39.03
EURRUB,20100826,230600,39.02,39.02,39.02,39.02
EURRUB,20100826,230700,39.03,39.03,39.03,39.03
EURRUB,20100826,230800,39.02,39.03,39.02,39.03
EURRUB,20100826,231000,39.02,39.02,39.02,39.02
EURRUB,20100826,231100,39.03,39.03,39.03,39.03
EURRUB,20100826,231400,39.05,39.05,39.05,39.05
EURRUB,20100826,231600,39.04,39.04,39.04,39.04
EURRUB,20100826,232100,39.04,39.04,39.03,39.03
EURRUB,20100826,232600,39.04,39.04,39.04,39.04
EURRUB,20100826,232700,39.03,39.03,39.03,39.03
EURRUB,20100826,232900,39.04,39.04,39.04,39.04
EURRUB,20100826,233300,39.03,39.03,39.03,39.03
EURRUB,20100826,233500,39.04,39.04,39.03,39.03
EURRUB,20100826,234000,39.03,39.03,39.03,39.03
EURRUB,20100826,234500,39.03,39.03,39.03,39.03
EURRUB,20100826,234700,39.02,39.02,39.02,39.02
EURRUB,20100826,234900,39.03,39.03,39.03,39.03
EURRUB,20100826,235400,39.03,39.03,39.03,39.03
EURRUB,20100826,235900,39.03,39.03,39.03,39.03
USDHUF,20100826,000100,224.0,224.0,224.0,224.0
USDHUF,20100826,000600,224.3,224.3,224.0,224.0
USDHUF,20100826,000700,224.2,224.2,224.2,224.2
USDHUF,20100826,000800,224.1,224.1,224.1,224.1
USDHUF,20100826,000900,223.8,223.8,223.8,223.8
USDHUF,20100826,001200,223.9,224.0,223.8,223.8
USDHUF,20100826,001400,223.9,224.0,223.9,224.0
USDHUF,20100826,001500,223.9,224.1,223.9,224.1
USDHUF,20100826,001600,224.0,224.0,224.0,224.0
USDHUF,20100826,001800,224.1,224.1,224.1,224.1
USDHUF,20100826,001900,224.0,224.0,224.0,224.0
USDHUF,20100826,002000,224.1,224.1,224.0,224.0
USDHUF,20100826,002300,224.1,224.1,224.0,224.0
USDHUF,20100826,002400,223.9,223.9,223.9,223.9
USDHUF,20100826,002500,224.0,224.0,224.0,224.0
USDHUF,20100826,002600,224.2,224.2,224.2,224.2
USDHUF,20100826,002700,224.1,224.1,224.0,224.0
USDHUF,20100826,002800,224.1,224.1,224.1,224.1
USDHUF,20100826,002900,224.2,224.2,224.1,224.1
USDHUF,20100826,003000,224.2,224.2,224.1,224.1
USDHUF,20100826,003100,224.0,224.2,224.0,224.2
USDHUF,20100826,003200,224.1,224.2,224.1,224.2
USDHUF,20100826,003300,224.1,224.1,224.1,224.1
USDHUF,20100826,003500,224.2,224.2,224.2,224.2
USDHUF,20100826,003600,224.3,224.3,224.2,224.2
USDHUF,20100826,003700,224.1,224.2,224.1,224.1
USDHUF,20100826,003800,224.2,224.2,224.1,224.1
USDHUF,20100826,003900,224.2,224.2,224.2,224.2
USDHUF,20100826,004000,224.1,224.1,224.0,224.0
USDHUF,20100826,004100,224.1,224.1,224.0,224.0
USDHUF,20100826,004200,224.1,224.1,224.0,224.1
USDHUF,20100826,004300,224.0,224.0,224.0,224.0
USDHUF,20100826,004400,224.1,224.2,224.1,224.2
USDHUF,20100826,004500,224.1,224.1,224.0,224.1
USDHUF,20100826,004600,224.0,224.1,224.0,224.1
USDHUF,20100826,004800,224.0,224.0,224.0,224.0
USDHUF,20100826,004900,224.1,224.1,224.0,224.0
USDHUF,20100826,005000,223.9,224.0,223.9,224.0
USDHUF,20100826,005200,223.9,224.0,223.9,224.0
USDHUF,20100826,005300,224.1,224.1,224.0,224.0
USDHUF,20100826,005400,224.1,224.1,224.1,224.1
USDHUF,20100826,005500,224.0,224.0,224.0,224.0
USDHUF,20100826,005800,224.1,224.1,224.0,224.0
USDHUF,20100826,005900,224.1,224.1,224.1,224.1
USDHUF,20100826,010000,224.0,224.0,224.0,224.0
USDHUF,20100826,010100,224.1,224.1,224.0,224.0
USDHUF,20100826,010200,224.1,224.1,224.1,224.1
USDHUF,20100826,010400,224.0,224.0,224.0,224.0
USDHUF,20100826,010500,223.9,223.9,223.9,223.9
USDHUF,20100826,010600,224.1,224.1,224.0,224.0
USDHUF,20100826,010700,223.9,224.0,223.9,224.0
USDHUF,20100826,010800,223.9,224.0,223.9,224.0
USDHUF,20100826,010900,224.1,224.1,224.0,224.0
USDHUF,20100826,011000,223.9,224.1,223.9,224.1
USDHUF,20100826,011200,224.0,224.0,223.9,223.9
USDHUF,20100826,011300,224.0,224.0,224.0,224.0
USDHUF,20100826,011400,224.1,224.1,223.9,223.9
USDHUF,20100826,011600,224.1,224.1,224.0,224.0
USDHUF,20100826,011700,223.9,223.9,223.9,223.9
USDHUF,20100826,012000,223.8,223.8,223.8,223.8
USDHUF,20100826,012100,223.9,223.9,223.8,223.8
USDHUF,20100826,012200,223.9,224.0,223.9,224.0
USDHUF,20100826,012300,223.9,223.9,223.8,223.8
USDHUF,20100826,012400,224.0,224.0,223.8,223.9
USDHUF,20100826,012500,223.8,224.0,223.8,224.0
USDHUF,20100826,012600,223.8,224.0,223.8,224.0
USDHUF,20100826,012700,223.9,223.9,223.9,223.9
USDHUF,20100826,012800,224.0,224.0,224.0,224.0
USDHUF,20100826,012900,223.9,223.9,223.9,223.9
USDHUF,20100826,013000,224.0,224.0,224.0,224.0
USDHUF,20100826,013100,223.9,223.9,223.8,223.8
USDHUF,20100826,013400,223.9,223.9,223.8,223.8
USDHUF,20100826,013500,223.7,223.8,223.7,223.8
USDHUF,20100826,013600,223.9,223.9,223.7,223.7
USDHUF,20100826,013700,223.8,223.8,223.7,223.7
USDHUF,20100826,013800,223.9,223.9,223.7,223.7
USDHUF,20100826,014000,223.8,223.8,223.7,223.7
USDHUF,20100826,014200,223.8,223.8,223.8,223.8
USDHUF,20100826,014300,223.7,223.8,223.7,223.8
USDHUF,20100826,014400,223.9,223.9,223.8,223.8
USDHUF,20100826,014500,223.9,223.9,223.8,223.8
USDHUF,20100826,014600,223.9,223.9,223.8,223.8
USDHUF,20100826,014700,223.9,224.0,223.9,224.0
USDHUF,20100826,014800,223.9,223.9,223.9,223.9
USDHUF,20100826,014900,224.0,224.0,224.0,224.0
USDHUF,20100826,015000,223.9,223.9,223.8,223.8
USDHUF,20100826,015100,223.9,224.0,223.9,224.0
USDHUF,20100826,015200,223.9,224.0,223.9,224.0
USDHUF,20100826,015300,223.9,223.9,223.8,223.8
USDHUF,20100826,015400,223.9,223.9,223.8,223.9
USDHUF,20100826,015500,224.0,224.0,223.8,223.8
USDHUF,20100826,015600,223.9,223.9,223.8,223.8
USDHUF,20100826,015700,223.9,223.9,223.8,223.8
USDHUF,20100826,015900,223.9,224.0,223.9,224.0
USDHUF,20100826,020000,223.9,224.0,223.9,224.0
USDHUF,20100826,020100,223.9,223.9,223.9,223.9
USDHUF,20100826,020300,224.0,224.0,224.0,224.0
USDHUF,20100826,020400,223.9,223.9,223.9,223.9
USDHUF,20100826,020500,224.1,224.1,224.0,224.1
USDHUF,20100826,020600,224.0,224.0,224.0,224.0
USDHUF,20100826,020700,224.1,224.1,224.1,224.1
USDHUF,20100826,020800,224.2,224.2,224.1,224.1
USDHUF,20100826,020900,224.0,224.0,224.0,224.0
USDHUF,20100826,021000,224.1,224.1,224.1,224.1
USDHUF,20100826,021100,224.0,224.1,224.0,224.1
USDHUF,20100826,021200,224.0,224.0,223.9,223.9
USDHUF,20100826,021500,224.0,224.0,224.0,224.0
USDHUF,20100826,021600,224.1,224.1,224.0,224.0
USDHUF,20100826,021700,224.1,224.2,224.0,224.2
USDHUF,20100826,021800,224.1,224.1,224.0,224.0
USDHUF,20100826,021900,224.1,224.1,224.0,224.1
USDHUF,20100826,022000,224.0,224.0,224.0,224.0
USDHUF,20100826,022100,224.1,224.1,223.9,223.9
USDHUF,20100826,022200,224.0,224.1,224.0,224.0
USDHUF,20100826,022300,224.1,224.1,224.1,224.1
USDHUF,20100826,022400,224.0,224.0,224.0,224.0
USDHUF,20100826,022600,223.9,224.1,223.9,224.1
USDHUF,20100826,022700,224.0,224.0,224.0,224.0
USDHUF,20100826,022800,224.1,224.1,224.0,224.1
USDHUF,20100826,022900,224.2,224.2,224.0,224.1
USDHUF,20100826,023000,224.0,224.1,224.0,224.0
USDHUF,20100826,023100,224.1,224.1,224.0,224.1
USDHUF,20100826,023200,224.2,224.2,224.1,224.1
USDHUF,20100826,023300,224.2,224.2,224.2,224.2
USDHUF,20100826,023400,224.1,224.2,224.1,224.2
USDHUF,20100826,023500,224.1,224.1,224.1,224.1
USDHUF,20100826,023600,224.3,224.3,224.3,224.3
USDHUF,20100826,023700,224.2,224.2,224.1,224.1
USDHUF,20100826,023800,224.2,224.2,224.2,224.2
USDHUF,20100826,024000,224.1,224.1,224.1,224.1
USDHUF,20100826,024100,224.2,224.2,224.1,224.1
USDHUF,20100826,024300,224.2,224.2,224.1,224.1
USDHUF,20100826,024400,224.2,224.2,224.2,224.2
USDHUF,20100826,024500,224.1,224.2,224.1,224.2
USDHUF,20100826,024600,224.1,224.1,224.0,224.0
USDHUF,20100826,024700,224.1,224.1,224.0,224.1
USDHUF,20100826,024900,224.2,224.2,224.2,224.2
USDHUF,20100826,025000,224.3,224.3,224.3,224.3
USDHUF,20100826,025100,224.2,224.2,224.2,224.2
USDHUF,20100826,025200,224.3,224.3,224.2,224.2
USDHUF,20100826,025300,224.3,224.3,224.3,224.3
USDHUF,20100826,025400,224.4,224.4,224.2,224.2
USDHUF,20100826,025500,224.3,224.3,224.2,224.2
USDHUF,20100826,025600,224.3,224.3,224.2,224.2
USDHUF,20100826,025700,224.1,224.2,224.1,224.2
USDHUF,20100826,025800,224.1,224.1,224.1,224.1
USDHUF,20100826,025900,224.2,224.2,224.2,224.2
USDHUF,20100826,030000,224.1,224.1,224.0,224.0
USDHUF,20100826,030100,223.9,223.9,223.9,223.9
USDHUF,20100826,030200,224.0,224.0,224.0,224.0
USDHUF,20100826,030300,224.1,224.1,224.0,224.0
USDHUF,20100826,030400,224.2,224.2,224.2,224.2
USDHUF,20100826,030500,224.0,224.1,224.0,224.1
USDHUF,20100826,030600,224.2,224.2,224.0,224.0
USDHUF,20100826,030700,224.1,224.1,223.9,223.9
USDHUF,20100826,030800,224.0,224.1,224.0,224.0
USDHUF,20100826,030900,224.1,224.1,224.1,224.1
USDHUF,20100826,031000,224.0,224.0,224.0,224.0
USDHUF,20100826,031100,223.9,223.9,223.9,223.9
USDHUF,20100826,031200,224.0,224.0,224.0,224.0
USDHUF,20100826,031300,224.1,224.1,224.1,224.1
USDHUF,20100826,031400,224.2,224.2,224.1,224.1
USDHUF,20100826,031500,224.0,224.1,224.0,224.1
USDHUF,20100826,031700,224.0,224.0,224.0,224.0
USDHUF,20100826,031800,223.9,224.1,223.9,224.1
USDHUF,20100826,031900,224.0,224.0,223.9,223.9
USDHUF,20100826,032000,224.0,224.0,224.0,224.0
USDHUF,20100826,032100,223.9,223.9,223.9,223.9
USDHUF,20100826,032200,224.0,224.0,223.9,223.9
USDHUF,20100826,032400,224.0,224.1,224.0,224.1
USDHUF,20100826,032700,224.0,224.0,224.0,224.0
USDHUF,20100826,032800,223.9,224.0,223.9,224.0
USDHUF,20100826,032900,223.9,223.9,223.9,223.9
USDHUF,20100826,033200,224.0,224.0,223.9,223.9
USDHUF,20100826,033300,224.0,224.0,223.9,223.9
USDHUF,20100826,033400,223.8,223.8,223.8,223.8
USDHUF,20100826,033500,223.9,223.9,223.9,223.9
USDHUF,20100826,033600,224.0,224.0,223.8,223.8
USDHUF,20100826,033700,223.9,223.9,223.9,223.9
USDHUF,20100826,033800,224.0,224.1,224.0,224.1
USDHUF,20100826,033900,224.0,224.0,224.0,224.0
USDHUF,20100826,034000,223.9,223.9,223.9,223.9
USDHUF,20100826,034100,224.0,224.0,223.9,223.9
USDHUF,20100826,034400,224.0,224.0,223.9,223.9
USDHUF,20100826,034500,224.0,224.0,224.0,224.0
USDHUF,20100826,034600,223.9,223.9,223.9,223.9
USDHUF,20100826,034700,224.0,224.0,223.9,223.9
USDHUF,20100826,034800,224.0,224.0,224.0,224.0
USDHUF,20100826,034900,223.9,224.0,223.9,224.0
USDHUF,20100826,035000,223.9,223.9,223.9,223.9
USDHUF,20100826,035200,224.0,224.0,224.0,224.0
USDHUF,20100826,035300,223.9,224.0,223.9,224.0
USDHUF,20100826,035400,223.9,224.0,223.9,224.0
USDHUF,20100826,035500,223.9,224.0,223.9,224.0
USDHUF,20100826,035600,223.9,223.9,223.9,223.9
USDHUF,20100826,035700,223.8,224.0,223.8,224.0
USDHUF,20100826,035800,223.9,223.9,223.9,223.9
USDHUF,20100826,035900,224.0,224.0,224.0,224.0
USDHUF,20100826,040000,223.9,223.9,223.8,223.9
USDHUF,20100826,040100,224.0,224.0,224.0,224.0
USDHUF,20100826,040200,223.8,223.8,223.7,223.7
USDHUF,20100826,040400,223.6,223.6,223.5,223.5
USDHUF,20100826,040500,223.6,223.6,223.5,223.5
USDHUF,20100826,040600,223.6,223.6,223.6,223.6
USDHUF,20100826,040900,223.5,223.6,223.5,223.6
USDHUF,20100826,041000,223.7,223.7,223.5,223.5
USDHUF,20100826,041300,223.6,223.6,223.6,223.6
USDHUF,20100826,041500,223.7,223.7,223.6,223.6
USDHUF,20100826,041700,223.7,223.7,223.6,223.7
USDHUF,20100826,041800,223.6,223.6,223.6,223.6
USDHUF,20100826,042000,223.7,223.7,223.6,223.7
USDHUF,20100826,042100,223.8,223.8,223.7,223.7
USDHUF,20100826,042200,223.8,223.8,223.8,223.8
USDHUF,20100826,042300,223.7,223.7,223.7,223.7
USDHUF,20100826,042400,223.8,223.8,223.8,223.8
USDHUF,20100826,042600,223.9,223.9,223.7,223.7
USDHUF,20100826,042700,223.8,223.8,223.8,223.8
USDHUF,20100826,042800,223.7,223.8,223.7,223.8
USDHUF,20100826,042900,223.7,223.7,223.6,223.7
USDHUF,20100826,043000,223.6,223.8,223.6,223.8
USDHUF,20100826,043100,223.7,223.7,223.7,223.7
USDHUF,20100826,043200,223.6,223.7,223.6,223.7
USDHUF,20100826,043300,223.8,223.8,223.7,223.7
USDHUF,20100826,043500,223.6,223.6,223.6,223.6
USDHUF,20100826,043600,223.8,223.8,223.6,223.6
USDHUF,20100826,043700,223.5,223.6,223.5,223.6
USDHUF,20100826,043800,223.5,223.5,223.5,223.5
USDHUF,20100826,043900,223.6,223.7,223.6,223.7
USDHUF,20100826,044000,223.6,223.6,223.5,223.6
USDHUF,20100826,044100,223.5,223.5,223.5,223.5
USDHUF,20100826,044200,223.6,223.6,223.5,223.5
USDHUF,20100826,044300,223.6,223.6,223.6,223.6
USDHUF,20100826,044400,223.5,223.5,223.4,223.4
USDHUF,20100826,044500,223.5,223.5,223.4,223.4
USDHUF,20100826,044600,223.3,223.3,223.3,223.3
USDHUF,20100826,044700,223.4,223.4,223.4,223.4
USDHUF,20100826,044800,223.5,223.5,223.4,223.4
USDHUF,20100826,045000,223.3,223.3,223.3,223.3
USDHUF,20100826,045100,223.5,223.5,223.5,223.5
USDHUF,20100826,045200,223.4,223.5,223.4,223.4
USDHUF,20100826,045300,223.3,223.3,223.3,223.3
USDHUF,20100826,045400,223.4,223.4,223.3,223.3
USDHUF,20100826,045600,223.4,223.4,223.4,223.4
USDHUF,20100826,045700,223.3,223.4,223.3,223.4
USDHUF,20100826,050000,223.5,223.5,223.4,223.4
USDHUF,20100826,050100,223.5,223.5,223.5,223.5
USDHUF,20100826,050300,223.6,223.6,223.5,223.5
USDHUF,20100826,050400,223.4,223.5,223.4,223.5
USDHUF,20100826,050600,223.4,223.4,223.4,223.4
USDHUF,20100826,050700,223.5,223.5,223.4,223.5
USDHUF,20100826,050800,223.6,223.6,223.4,223.4
USDHUF,20100826,050900,223.5,223.5,223.5,223.5
USDHUF,20100826,051000,223.6,223.6,223.6,223.6
USDHUF,20100826,051100,223.7,223.7,223.6,223.6
USDHUF,20100826,051200,223.5,223.5,223.5,223.5
USDHUF,20100826,051400,223.4,223.5,223.4,223.4
USDHUF,20100826,051500,223.5,223.5,223.4,223.4
USDHUF,20100826,051600,223.5,223.6,223.5,223.5
USDHUF,20100826,051700,223.4,223.5,223.4,223.4
USDHUF,20100826,051800,223.5,223.6,223.5,223.6
USDHUF,20100826,051900,223.5,223.5,223.4,223.4
USDHUF,20100826,052000,223.5,223.5,223.4,223.4
USDHUF,20100826,052100,223.5,223.5,223.5,223.5
USDHUF,20100826,052200,223.4,223.4,223.4,223.4
USDHUF,20100826,052300,223.5,223.5,223.4,223.4
USDHUF,20100826,052400,223.3,223.4,223.3,223.4
USDHUF,20100826,052500,223.3,223.3,223.2,223.2
USDHUF,20100826,052600,223.4,223.4,223.4,223.4
USDHUF,20100826,052700,223.3,223.4,223.3,223.4
USDHUF,20100826,052800,223.3,223.4,223.3,223.3
USDHUF,20100826,052900,223.4,223.4,223.3,223.3
USDHUF,20100826,053000,223.4,223.4,223.2,223.2
USDHUF,20100826,053200,223.4,223.4,223.3,223.3
USDHUF,20100826,053300,223.4,223.4,223.3,223.3
USDHUF,20100826,053500,223.4,223.4,223.4,223.4
USDHUF,20100826,053600,223.3,223.3,223.2,223.2
USDHUF,20100826,053700,223.3,223.3,223.2,223.2
USDHUF,20100826,053900,223.3,223.3,223.3,223.3
USDHUF,20100826,054000,223.4,223.4,223.4,223.4
USDHUF,20100826,054100,223.3,223.4,223.3,223.3
USDHUF,20100826,054200,223.4,223.4,223.4,223.4
USDHUF,20100826,054300,223.3,223.3,223.3,223.3
USDHUF,20100826,054400,223.4,223.4,223.3,223.3
USDHUF,20100826,054500,223.4,223.4,223.4,223.4
USDHUF,20100826,054600,223.2,223.2,223.1,223.1
USDHUF,20100826,054700,223.2,223.3,223.2,223.3
USDHUF,20100826,054800,223.2,223.3,223.2,223.3
USDHUF,20100826,054900,223.2,223.2,223.1,223.1
USDHUF,20100826,055000,223.0,223.0,223.0,223.0
USDHUF,20100826,055100,223.1,223.1,223.0,223.0
USDHUF,20100826,055600,223.0,223.0,223.0,223.0
USDHUF,20100826,055800,222.9,222.9,222.9,222.9
USDHUF,20100826,055900,223.0,223.0,222.9,222.9
USDHUF,20100826,060100,223.0,223.0,222.9,222.9
USDHUF,20100826,060200,223.0,223.0,222.9,222.9
USDHUF,20100826,060300,223.0,223.0,223.0,223.0
USDHUF,20100826,060500,223.1,223.1,223.0,223.0
USDHUF,20100826,060700,223.2,223.2,223.1,223.1
USDHUF,20100826,060800,223.0,223.0,223.0,223.0
USDHUF,20100826,060900,223.1,223.2,223.1,223.2
USDHUF,20100826,061000,223.1,223.1,223.0,223.0
USDHUF,20100826,061100,222.9,223.0,222.9,223.0
USDHUF,20100826,061200,223.1,223.1,222.9,222.9
USDHUF,20100826,061300,223.0,223.0,222.9,222.9
USDHUF,20100826,061400,223.0,223.0,223.0,223.0
USDHUF,20100826,061500,222.9,222.9,222.9,222.9
USDHUF,20100826,061600,223.0,223.0,223.0,223.0
USDHUF,20100826,061700,223.1,223.1,223.0,223.0
USDHUF,20100826,061800,223.1,223.1,223.1,223.1
USDHUF,20100826,061900,223.0,223.1,223.0,223.1
USDHUF,20100826,062000,223.2,223.2,223.1,223.1
USDHUF,20100826,062100,223.0,223.0,223.0,223.0
USDHUF,20100826,062300,223.1,223.1,223.0,223.1
USDHUF,20100826,062400,223.2,223.2,223.2,223.2
USDHUF,20100826,062500,223.1,223.2,223.1,223.2
USDHUF,20100826,062600,223.1,223.1,223.1,223.1
USDHUF,20100826,062700,223.2,223.2,223.2,223.2
USDHUF,20100826,062800,223.1,223.1,223.1,223.1
USDHUF,20100826,062900,223.2,223.4,223.1,223.1
USDHUF,20100826,063000,223.0,223.1,223.0,223.1
USDHUF,20100826,063100,222.9,223.0,222.9,222.9
USDHUF,20100826,063200,222.8,222.9,222.8,222.9
USDHUF,20100826,063300,222.8,222.9,222.8,222.9
USDHUF,20100826,063400,223.0,223.0,223.0,223.0
USDHUF,20100826,063500,223.1,223.1,222.9,222.9
USDHUF,20100826,063700,222.8,222.8,222.8,222.8
USDHUF,20100826,063800,222.9,222.9,222.8,222.8
USDHUF,20100826,064000,222.9,222.9,222.9,222.9
USDHUF,20100826,064200,223.0,223.0,222.9,222.9
USDHUF,20100826,064300,222.8,222.8,222.8,222.8
USDHUF,20100826,064500,223.0,223.0,223.0,223.0
USDHUF,20100826,064600,222.9,222.9,222.7,222.7
USDHUF,20100826,064700,222.8,222.8,222.8,222.8
USDHUF,20100826,065100,222.9,222.9,222.9,222.9
USDHUF,20100826,065300,223.0,223.0,223.0,223.0
USDHUF,20100826,065400,222.9,222.9,222.8,222.9
USDHUF,20100826,065600,222.8,222.9,222.8,222.9
USDHUF,20100826,065700,223.0,223.0,223.0,223.0
USDHUF,20100826,065800,222.8,222.9,222.8,222.9
USDHUF,20100826,065900,223.0,223.0,222.9,222.9
USDHUF,20100826,070000,223.0,223.0,222.9,222.9
USDHUF,20100826,070200,223.1,223.1,223.0,223.0
USDHUF,20100826,070300,222.9,223.0,222.8,222.8
USDHUF,20100826,070400,222.7,222.7,222.7,222.7
USDHUF,20100826,070500,222.8,222.8,222.7,222.7
USDHUF,20100826,070600,222.8,222.8,222.8,222.8
USDHUF,20100826,070700,222.7,222.7,222.7,222.7
USDHUF,20100826,070800,222.8,222.9,222.7,222.7
USDHUF,20100826,070900,222.9,222.9,222.9,222.9
USDHUF,20100826,071000,222.8,222.8,222.7,222.8
USDHUF,20100826,071100,222.9,222.9,222.9,222.9
USDHUF,20100826,071200,222.8,222.8,222.8,222.8
USDHUF,20100826,071300,222.9,222.9,222.8,222.9
USDHUF,20100826,071400,222.8,222.9,222.8,222.9
USDHUF,20100826,071600,222.8,222.8,222.8,222.8
USDHUF,20100826,071700,223.0,223.0,222.9,222.9
USDHUF,20100826,071800,223.0,223.0,222.9,222.9
USDHUF,20100826,071900,223.0,223.0,222.8,222.8
USDHUF,20100826,072000,222.9,222.9,222.7,222.7
USDHUF,20100826,072100,222.9,222.9,222.8,222.8
USDHUF,20100826,072200,222.9,222.9,222.9,222.9
USDHUF,20100826,072300,222.7,222.8,222.7,222.7
USDHUF,20100826,072500,222.8,222.8,222.8,222.8
USDHUF,20100826,072600,222.7,222.7,222.7,222.7
USDHUF,20100826,072700,222.9,222.9,222.7,222.7
USDHUF,20100826,072800,222.6,222.7,222.6,222.7
USDHUF,20100826,072900,222.6,222.8,222.6,222.8
USDHUF,20100826,073000,222.7,222.8,222.7,222.7
USDHUF,20100826,073200,222.8,222.8,222.8,222.8
USDHUF,20100826,073300,222.7,222.7,222.7,222.7
USDHUF,20100826,073400,222.8,222.8,222.7,222.7
USDHUF,20100826,073600,222.6,222.6,222.5,222.5
USDHUF,20100826,073800,222.4,222.4,222.3,222.3
USDHUF,20100826,074100,222.4,222.4,222.3,222.3
USDHUF,20100826,074200,222.4,222.4,222.4,222.4
USDHUF,20100826,074500,222.6,222.6,222.6,222.6
USDHUF,20100826,074600,222.4,222.5,222.4,222.5
USDHUF,20100826,074700,222.4,222.4,222.4,222.4
USDHUF,20100826,074800,222.5,222.5,222.5,222.5
USDHUF,20100826,074900,222.4,222.4,222.4,222.4
USDHUF,20100826,075000,222.5,222.5,222.4,222.4
USDHUF,20100826,075200,222.3,222.3,222.3,222.3
USDHUF,20100826,075300,222.5,222.5,222.3,222.3
USDHUF,20100826,075400,222.4,222.4,222.4,222.4
USDHUF,20100826,075500,222.3,222.4,222.3,222.4
USDHUF,20100826,075600,222.3,222.3,222.2,222.2
USDHUF,20100826,075700,222.3,222.3,222.2,222.3
USDHUF,20100826,075800,222.4,222.4,222.4,222.4
USDHUF,20100826,075900,222.3,222.4,222.3,222.4
USDHUF,20100826,080000,222.3,222.3,222.3,222.3
USDHUF,20100826,080100,222.2,222.2,222.2,222.2
USDHUF,20100826,080200,222.3,222.3,222.2,222.2
USDHUF,20100826,080300,222.3,222.3,222.2,222.2
USDHUF,20100826,080400,222.3,222.3,222.2,222.2
USDHUF,20100826,080500,222.3,222.3,222.2,222.2
USDHUF,20100826,080600,222.1,222.1,221.8,221.9
USDHUF,20100826,080700,222.0,222.0,221.8,221.8
USDHUF,20100826,080800,221.9,221.9,221.9,221.9
USDHUF,20100826,080900,222.0,222.0,221.9,221.9
USDHUF,20100826,081000,221.8,221.9,221.7,221.9
USDHUF,20100826,081100,222.0,222.0,221.9,221.9
USDHUF,20100826,081200,222.0,222.0,221.9,221.9
USDHUF,20100826,081400,222.0,222.1,222.0,222.1
USDHUF,20100826,081500,222.2,222.4,222.2,222.4
USDHUF,20100826,081600,222.5,222.5,222.4,222.4
USDHUF,20100826,081700,222.5,222.5,222.4,222.5
USDHUF,20100826,081800,222.4,222.4,222.3,222.4
USDHUF,20100826,081900,222.5,222.5,222.5,222.5
USDHUF,20100826,082100,222.6,222.6,222.6,222.6
USDHUF,20100826,082200,222.7,222.7,222.6,222.6
USDHUF,20100826,082300,222.7,222.7,222.6,222.7
USDHUF,20100826,082400,222.6,222.6,222.6,222.6
USDHUF,20100826,082700,222.7,222.7,222.5,222.6
USDHUF,20100826,082800,222.5,222.5,222.5,222.5
USDHUF,20100826,082900,222.4,222.5,222.4,222.5
USDHUF,20100826,083100,222.4,222.4,222.4,222.4
USDHUF,20100826,083200,222.3,222.4,222.3,222.4
USDHUF,20100826,083300,222.5,222.5,222.5,222.5
USDHUF,20100826,083400,222.6,222.6,222.6,222.6
USDHUF,20100826,083600,222.7,222.7,222.6,222.6
USDHUF,20100826,083800,222.5,222.5,222.4,222.4
USDHUF,20100826,083900,222.5,222.5,222.4,222.4
USDHUF,20100826,084000,222.5,222.5,222.4,222.4
USDHUF,20100826,084100,222.5,222.5,222.4,222.4
USDHUF,20100826,084200,222.5,222.5,222.2,222.2
USDHUF,20100826,084300,222.3,222.3,222.2,222.3
USDHUF,20100826,084500,222.4,222.4,222.4,222.4
USDHUF,20100826,084600,222.5,222.5,222.5,222.5
USDHUF,20100826,084700,222.4,222.4,222.4,222.4
USDHUF,20100826,084900,222.3,222.3,222.3,222.3
USDHUF,20100826,085000,222.2,222.3,222.2,222.2
USDHUF,20100826,085100,222.3,222.3,222.2,222.3
USDHUF,20100826,085400,222.4,222.4,222.3,222.3
USDHUF,20100826,085500,222.2,222.2,222.2,222.2
USDHUF,20100826,085700,222.1,222.1,222.1,222.1
USDHUF,20100826,085800,222.2,222.2,222.0,222.0
USDHUF,20100826,085900,221.9,221.9,221.8,221.8
USDHUF,20100826,090000,221.7,221.7,221.4,221.4
USDHUF,20100826,090100,221.3,221.4,221.3,221.3
USDHUF,20100826,090200,221.4,221.5,221.4,221.5
USDHUF,20100826,090300,221.4,221.5,221.4,221.4
USDHUF,20100826,090400,221.3,221.4,221.0,221.0
USDHUF,20100826,090500,221.1,221.2,221.1,221.1
USDHUF,20100826,090600,221.0,221.1,221.0,221.1
USDHUF,20100826,090700,221.3,221.4,221.3,221.4
USDHUF,20100826,090800,221.3,221.5,221.3,221.5
USDHUF,20100826,090900,221.4,221.5,221.4,221.5
USDHUF,20100826,091000,221.4,221.4,221.4,221.4
USDHUF,20100826,091100,221.5,221.5,221.5,221.5
USDHUF,20100826,091200,221.4,221.4,221.4,221.4
USDHUF,20100826,091300,221.5,221.5,221.4,221.4
USDHUF,20100826,091400,221.5,221.5,221.4,221.4
USDHUF,20100826,091500,221.5,221.5,221.4,221.4
USDHUF,20100826,091700,221.5,221.5,221.4,221.4
USDHUF,20100826,091800,221.5,221.5,221.4,221.5
USDHUF,20100826,091900,221.4,221.4,221.4,221.4
USDHUF,20100826,092100,221.3,221.3,221.3,221.3
USDHUF,20100826,092200,221.4,221.4,221.2,221.3
USDHUF,20100826,092300,221.2,221.3,221.2,221.3
USDHUF,20100826,092500,221.4,221.4,221.4,221.4
USDHUF,20100826,092600,221.3,221.3,221.2,221.2
USDHUF,20100826,092700,221.3,221.3,221.1,221.1
USDHUF,20100826,092800,221.2,221.3,221.2,221.3
USDHUF,20100826,092900,221.2,221.2,221.0,221.0
USDHUF,20100826,093100,220.9,221.0,220.9,221.0
USDHUF,20100826,093200,220.9,220.9,220.9,220.9
USDHUF,20100826,093300,221.0,221.0,221.0,221.0
USDHUF,20100826,093500,221.1,221.1,221.0,221.1
USDHUF,20100826,093600,221.2,221.2,221.2,221.2
USDHUF,20100826,093700,221.3,221.3,221.3,221.3
USDHUF,20100826,093800,221.4,221.5,221.4,221.5
USDHUF,20100826,093900,221.4,221.4,221.4,221.4
USDHUF,20100826,094000,221.5,221.6,221.4,221.6
USDHUF,20100826,094200,221.7,221.7,221.7,221.7
USDHUF,20100826,094300,221.6,221.6,221.5,221.6
USDHUF,20100826,094400,221.5,221.6,221.5,221.5
USDHUF,20100826,094500,221.6,221.6,221.6,221.6
USDHUF,20100826,094600,221.5,221.6,221.5,221.6
USDHUF,20100826,094700,221.5,221.5,221.5,221.5
USDHUF,20100826,094800,221.6,221.6,221.6,221.6
USDHUF,20100826,094900,221.7,221.8,221.7,221.8
USDHUF,20100826,095000,221.9,221.9,221.9,221.9
USDHUF,20100826,095100,221.8,221.8,221.8,221.8
USDHUF,20100826,095200,221.9,221.9,221.8,221.9
USDHUF,20100826,095300,222.0,222.0,222.0,222.0
USDHUF,20100826,095500,221.9,222.0,221.9,221.9
USDHUF,20100826,095600,222.0,222.0,222.0,222.0
USDHUF,20100826,095800,222.1,222.2,222.1,222.1
USDHUF,20100826,095900,222.2,222.2,222.2,222.2
USDHUF,20100826,100000,222.1,222.1,222.1,222.1
USDHUF,20100826,100100,222.2,222.3,222.2,222.3
USDHUF,20100826,100200,222.4,222.4,222.2,222.2
USDHUF,20100826,100300,222.1,222.1,222.1,222.1
USDHUF,20100826,100400,222.0,222.0,222.0,222.0
USDHUF,20100826,100700,221.9,221.9,221.9,221.9
USDHUF,20100826,100800,221.8,221.8,221.7,221.7
USDHUF,20100826,100900,221.8,221.8,221.6,221.6
USDHUF,20100826,101000,221.7,221.7,221.7,221.7
USDHUF,20100826,101100,221.8,221.8,221.8,221.8
USDHUF,20100826,101300,221.7,221.8,221.7,221.8
USDHUF,20100826,101400,221.7,221.8,221.7,221.8
USDHUF,20100826,101600,221.9,222.0,221.9,222.0
USDHUF,20100826,101700,221.9,222.0,221.9,222.0
USDHUF,20100826,101800,221.9,222.0,221.9,222.0
USDHUF,20100826,102000,221.9,222.0,221.9,222.0
USDHUF,20100826,102100,221.9,221.9,221.9,221.9
USDHUF,20100826,102300,222.0,222.0,222.0,222.0
USDHUF,20100826,102400,222.1,222.3,222.1,222.3
USDHUF,20100826,102500,222.4,222.4,222.4,222.4
USDHUF,20100826,102600,222.5,222.5,222.5,222.5
USDHUF,20100826,102700,222.6,222.7,222.6,222.6
USDHUF,20100826,102900,222.5,222.6,222.5,222.6
USDHUF,20100826,103000,222.7,222.7,222.6,222.6
USDHUF,20100826,103100,222.7,222.7,222.6,222.6
USDHUF,20100826,103200,222.7,222.7,222.6,222.6
USDHUF,20100826,103300,222.5,222.5,222.5,222.5
USDHUF,20100826,103500,222.4,222.5,222.4,222.5
USDHUF,20100826,103600,222.4,222.5,222.4,222.5
USDHUF,20100826,103800,222.6,222.6,222.5,222.5
USDHUF,20100826,103900,222.4,222.6,222.4,222.6
USDHUF,20100826,104000,222.5,222.5,222.5,222.5
USDHUF,20100826,104100,222.6,222.7,222.6,222.7
USDHUF,20100826,104200,222.8,222.9,222.7,222.9
USDHUF,20100826,104300,223.1,223.1,223.0,223.0
USDHUF,20100826,104500,223.1,223.2,223.1,223.2
USDHUF,20100826,104600,223.1,223.1,223.0,223.0
USDHUF,20100826,104700,222.9,222.9,222.9,222.9
USDHUF,20100826,104900,222.8,222.9,222.8,222.9
USDHUF,20100826,105000,222.8,222.8,222.8,222.8
USDHUF,20100826,105100,222.9,222.9,222.8,222.8
USDHUF,20100826,105300,222.7,222.7,222.6,222.6
USDHUF,20100826,105400,222.7,222.8,222.7,222.7
USDHUF,20100826,105600,222.6,222.7,222.6,222.7
USDHUF,20100826,105800,222.6,222.7,222.6,222.6
USDHUF,20100826,105900,222.5,222.5,222.5,222.5
USDHUF,20100826,110100,222.4,222.5,222.4,222.5
USDHUF,20100826,110300,222.6,222.6,222.6,222.6
USDHUF,20100826,110400,222.5,222.8,222.5,222.8
USDHUF,20100826,110600,222.7,222.8,222.7,222.8
USDHUF,20100826,110700,222.7,222.7,222.7,222.7
USDHUF,20100826,110800,222.6,222.7,222.6,222.7
USDHUF,20100826,110900,222.6,222.6,222.6,222.6
USDHUF,20100826,111000,222.7,222.7,222.7,222.7
USDHUF,20100826,111100,222.6,222.8,222.6,222.6
USDHUF,20100826,111200,222.5,222.5,222.4,222.4
USDHUF,20100826,111300,222.5,222.5,222.4,222.5
USDHUF,20100826,111400,222.4,222.5,222.4,222.5
USDHUF,20100826,111600,222.4,222.4,222.4,222.4
USDHUF,20100826,111900,222.5,222.5,222.5,222.5
USDHUF,20100826,112000,222.6,222.6,222.5,222.5
USDHUF,20100826,112300,222.6,222.6,222.6,222.6
USDHUF,20100826,112500,222.9,222.9,222.7,222.7
USDHUF,20100826,112600,222.6,222.7,222.6,222.7
USDHUF,20100826,112700,222.6,222.6,222.6,222.6
USDHUF,20100826,112900,222.5,222.5,222.5,222.5
USDHUF,20100826,113000,222.4,222.5,222.4,222.5
USDHUF,20100826,113100,222.6,222.6,222.6,222.6
USDHUF,20100826,113200,222.7,222.7,222.6,222.6
USDHUF,20100826,113300,222.7,222.7,222.6,222.7
USDHUF,20100826,113400,222.6,222.6,222.6,222.6
USDHUF,20100826,113600,222.5,222.5,222.5,222.5
USDHUF,20100826,113700,222.6,222.6,222.6,222.6
USDHUF,20100826,113900,222.5,222.6,222.5,222.6
USDHUF,20100826,114000,222.5,222.5,222.5,222.5
USDHUF,20100826,114200,222.7,222.8,222.7,222.8
USDHUF,20100826,114300,222.7,222.7,222.5,222.6
USDHUF,20100826,114400,222.5,222.5,222.5,222.5
USDHUF,20100826,114500,222.8,222.8,222.8,222.8
USDHUF,20100826,114600,222.7,222.7,222.5,222.5
USDHUF,20100826,114900,222.4,222.5,222.4,222.5
USDHUF,20100826,115000,222.4,222.5,222.4,222.5
USDHUF,20100826,115100,222.4,222.4,222.3,222.3
USDHUF,20100826,115200,222.2,222.2,222.1,222.2
USDHUF,20100826,115300,222.3,222.3,222.3,222.3
USDHUF,20100826,115400,222.2,222.2,222.1,222.1
USDHUF,20100826,115700,222.2,222.2,222.2,222.2
USDHUF,20100826,115800,222.3,222.3,222.1,222.1
USDHUF,20100826,115900,222.0,222.1,222.0,222.1
USDHUF,20100826,120200,222.0,222.0,222.0,222.0
USDHUF,20100826,120300,222.1,222.1,222.0,222.1
USDHUF,20100826,120400,222.0,222.0,222.0,222.0
USDHUF,20100826,120500,221.9,221.9,221.9,221.9
USDHUF,20100826,120600,222.0,222.1,222.0,222.1
USDHUF,20100826,120700,222.0,222.1,222.0,222.0
USDHUF,20100826,120800,222.1,222.1,222.1,222.1
USDHUF,20100826,120900,222.0,222.0,221.9,222.0
USDHUF,20100826,121100,221.9,221.9,221.8,221.8
USDHUF,20100826,121300,221.9,221.9,221.9,221.9
USDHUF,20100826,121400,222.0,222.0,221.9,221.9
USDHUF,20100826,121600,222.0,222.0,222.0,222.0
USDHUF,20100826,121700,221.9,221.9,221.9,221.9
USDHUF,20100826,121800,222.0,222.0,222.0,222.0
USDHUF,20100826,121900,221.9,222.0,221.9,222.0
USDHUF,20100826,122000,222.1,222.1,222.1,222.1
USDHUF,20100826,122100,222.0,222.1,222.0,222.0
USDHUF,20100826,122300,222.1,222.3,222.1,222.3
USDHUF,20100826,122400,222.2,222.3,222.2,222.3
USDHUF,20100826,122500,222.4,222.5,222.4,222.5
USDHUF,20100826,122600,222.4,222.4,222.3,222.4
USDHUF,20100826,122700,222.2,222.3,222.2,222.2
USDHUF,20100826,122800,222.3,222.3,222.2,222.2
USDHUF,20100826,122900,222.3,222.3,222.3,222.3
USDHUF,20100826,123000,222.4,222.5,222.4,222.5
USDHUF,20100826,123200,222.4,222.5,222.4,222.5
USDHUF,20100826,123300,222.4,222.5,222.4,222.4
USDHUF,20100826,123500,222.6,222.6,222.3,222.3
USDHUF,20100826,123700,222.5,222.5,222.3,222.3
USDHUF,20100826,123800,222.4,222.4,222.4,222.4
USDHUF,20100826,123900,222.3,222.4,222.3,222.4
USDHUF,20100826,124000,222.5,222.5,222.4,222.4
USDHUF,20100826,124100,222.5,222.5,222.3,222.3
USDHUF,20100826,124200,222.4,222.4,222.3,222.3
USDHUF,20100826,124300,222.4,222.5,222.4,222.5
USDHUF,20100826,124400,222.4,222.4,222.3,222.4
USDHUF,20100826,124500,222.3,222.4,222.3,222.4
USDHUF,20100826,124600,222.3,222.3,222.3,222.3
USDHUF,20100826,124700,222.4,222.4,222.4,222.4
USDHUF,20100826,124800,222.5,222.5,222.4,222.4
USDHUF,20100826,124900,222.5,222.7,222.5,222.7
USDHUF,20100826,125000,222.8,222.8,222.7,222.7
USDHUF,20100826,125200,222.6,222.7,222.6,222.7
USDHUF,20100826,125300,222.6,222.7,222.6,222.7
USDHUF,20100826,125400,222.6,222.7,222.6,222.7
USDHUF,20100826,125500,222.6,222.7,222.6,222.7
USDHUF,20100826,125600,222.6,222.6,222.6,222.6
USDHUF,20100826,125700,222.5,222.5,222.5,222.5
USDHUF,20100826,125800,222.4,222.5,222.4,222.5
USDHUF,20100826,125900,222.4,222.5,222.4,222.5
USDHUF,20100826,130000,222.4,222.6,222.4,222.6
USDHUF,20100826,130100,222.5,222.6,222.5,222.6
USDHUF,20100826,130500,222.7,222.7,222.7,222.7
USDHUF,20100826,130600,222.8,222.9,222.8,222.9
USDHUF,20100826,130700,223.0,223.0,222.9,222.9
USDHUF,20100826,130800,223.0,223.0,223.0,223.0
USDHUF,20100826,130900,222.9,223.0,222.9,222.9
USDHUF,20100826,131000,223.0,223.0,222.9,222.9
USDHUF,20100826,131200,223.0,223.0,222.9,222.9
USDHUF,20100826,131300,223.0,223.0,223.0,223.0
USDHUF,20100826,131400,222.9,222.9,222.9,222.9
USDHUF,20100826,131500,223.0,223.0,222.9,222.9
USDHUF,20100826,131600,223.0,223.0,222.9,222.9
USDHUF,20100826,131800,222.8,222.8,222.8,222.8
USDHUF,20100826,131900,222.9,222.9,222.9,222.9
USDHUF,20100826,132000,222.8,222.8,222.8,222.8
USDHUF,20100826,132100,222.7,222.8,222.7,222.7
USDHUF,20100826,132200,222.8,222.8,222.8,222.8
USDHUF,20100826,132300,222.7,222.7,222.7,222.7
USDHUF,20100826,132400,222.8,222.8,222.7,222.7
USDHUF,20100826,132500,222.8,222.8,222.8,222.8
USDHUF,20100826,132600,222.7,222.8,222.7,222.8
USDHUF,20100826,132900,223.2,223.2,223.2,223.2
USDHUF,20100826,133000,223.1,223.1,222.8,222.8
USDHUF,20100826,133300,222.9,222.9,222.8,222.9
USDHUF,20100826,133400,222.8,222.8,222.8,222.8
USDHUF,20100826,133500,222.9,222.9,222.9,222.9
USDHUF,20100826,133600,223.0,223.0,222.9,222.9
USDHUF,20100826,133700,223.1,223.1,222.9,222.9
USDHUF,20100826,134200,223.0,223.0,223.0,223.0
USDHUF,20100826,134300,223.1,223.1,223.0,223.1
USDHUF,20100826,134500,223.0,223.0,223.0,223.0
USDHUF,20100826,134600,223.2,223.2,223.0,223.0
USDHUF,20100826,134700,223.4,223.4,223.4,223.4
USDHUF,20100826,134800,223.1,223.2,223.1,223.2
USDHUF,20100826,134900,223.1,223.1,223.1,223.1
USDHUF,20100826,135000,223.2,223.2,223.2,223.2
USDHUF,20100826,135100,223.1,223.2,223.1,223.1
USDHUF,20100826,135200,223.2,223.2,223.2,223.2
USDHUF,20100826,135300,223.1,223.1,223.1,223.1
USDHUF,20100826,135400,223.2,223.4,223.2,223.4
USDHUF,20100826,135500,223.3,223.3,223.1,223.1
USDHUF,20100826,135600,223.4,223.4,223.2,223.2
USDHUF,20100826,135700,223.1,223.2,223.1,223.1
USDHUF,20100826,135800,223.0,223.0,223.0,223.0
USDHUF,20100826,140000,223.1,223.1,223.0,223.0
USDHUF,20100826,140100,223.1,223.1,223.0,223.0
USDHUF,20100826,140300,223.1,223.1,223.0,223.0
USDHUF,20100826,140400,223.1,223.1,223.0,223.0
USDHUF,20100826,140500,223.1,223.1,223.1,223.1
USDHUF,20100826,140600,223.2,223.2,223.1,223.1
USDHUF,20100826,140800,223.0,223.1,223.0,223.1
USDHUF,20100826,141000,223.2,223.6,223.2,223.6
USDHUF,20100826,141100,223.4,223.4,223.2,223.2
USDHUF,20100826,141200,223.1,223.1,223.1,223.1
USDHUF,20100826,141300,223.2,223.2,223.1,223.1
USDHUF,20100826,141400,223.2,223.2,223.2,223.2
USDHUF,20100826,141500,223.1,223.1,223.0,223.0
USDHUF,20100826,141700,222.9,223.0,222.9,223.0
USDHUF,20100826,141800,222.9,222.9,222.9,222.9
USDHUF,20100826,142000,223.0,223.0,223.0,223.0
USDHUF,20100826,142100,222.9,223.0,222.9,223.0
USDHUF,20100826,142200,223.1,223.1,222.9,222.9
USDHUF,20100826,142400,222.8,222.9,222.8,222.9
USDHUF,20100826,142500,222.8,222.9,222.8,222.8
USDHUF,20100826,142600,222.9,222.9,222.9,222.9
USDHUF,20100826,142700,223.0,223.0,222.9,222.9
USDHUF,20100826,142800,222.8,222.9,222.8,222.8
USDHUF,20100826,143000,222.9,223.0,222.9,223.0
USDHUF,20100826,143100,222.9,222.9,222.6,222.6
USDHUF,20100826,143200,222.7,222.7,222.7,222.7
USDHUF,20100826,143300,222.8,222.8,222.7,222.7
USDHUF,20100826,143400,222.6,222.7,222.6,222.6
USDHUF,20100826,143500,222.7,222.9,222.7,222.9
USDHUF,20100826,143600,223.0,223.1,223.0,223.1
USDHUF,20100826,143700,223.2,223.2,223.1,223.2
USDHUF,20100826,143800,223.1,223.2,223.1,223.1
USDHUF,20100826,143900,223.2,223.3,223.2,223.2
USDHUF,20100826,144000,223.3,223.3,223.2,223.3
USDHUF,20100826,144100,223.2,223.4,223.2,223.4
USDHUF,20100826,144200,223.3,223.3,223.2,223.2
USDHUF,20100826,144300,223.1,223.2,223.1,223.2
USDHUF,20100826,144600,223.1,223.2,223.1,223.2
USDHUF,20100826,144700,223.1,223.1,223.1,223.1
USDHUF,20100826,144900,223.0,223.1,223.0,223.0
USDHUF,20100826,145100,223.1,223.1,223.1,223.1
USDHUF,20100826,145200,223.0,223.1,223.0,223.1
USDHUF,20100826,145700,223.2,223.2,223.1,223.1
USDHUF,20100826,145800,223.2,223.2,223.2,223.2
USDHUF,20100826,145900,223.1,223.1,223.1,223.1
USDHUF,20100826,150000,223.0,223.0,223.0,223.0
USDHUF,20100826,150100,223.1,223.1,223.1,223.1
USDHUF,20100826,150300,223.2,223.2,223.0,223.1
USDHUF,20100826,150400,223.0,223.1,223.0,223.1
USDHUF,20100826,150600,223.0,223.0,223.0,223.0
USDHUF,20100826,150700,223.1,223.1,223.1,223.1
USDHUF,20100826,150800,223.3,223.3,223.3,223.3
USDHUF,20100826,150900,223.2,223.2,222.9,222.9
USDHUF,20100826,151000,223.0,223.0,222.9,222.9
USDHUF,20100826,151100,223.0,223.0,222.9,222.9
USDHUF,20100826,151200,223.0,223.0,223.0,223.0
USDHUF,20100826,151300,223.1,223.1,223.1,223.1
USDHUF,20100826,151500,223.0,223.1,223.0,223.0
USDHUF,20100826,151600,223.1,223.1,223.0,223.0
USDHUF,20100826,151700,223.2,223.2,223.0,223.0
USDHUF,20100826,151900,222.9,222.9,222.9,222.9
USDHUF,20100826,152000,222.8,222.8,222.8,222.8
USDHUF,20100826,152200,222.7,222.7,222.7,222.7
USDHUF,20100826,152500,222.8,222.8,222.7,222.7
USDHUF,20100826,152600,222.8,222.8,222.7,222.7
USDHUF,20100826,152700,222.8,222.8,222.8,222.8
USDHUF,20100826,152800,222.7,222.7,222.7,222.7
USDHUF,20100826,152900,222.6,222.6,222.6,222.6
USDHUF,20100826,153000,222.5,222.5,222.5,222.5
USDHUF,20100826,153200,222.6,222.6,222.5,222.5
USDHUF,20100826,153300,222.4,222.4,222.4,222.4
USDHUF,20100826,153500,222.5,222.5,222.5,222.5
USDHUF,20100826,153600,222.4,222.4,222.4,222.4
USDHUF,20100826,153800,222.5,222.5,222.4,222.4
USDHUF,20100826,154200,222.5,222.5,222.5,222.5
USDHUF,20100826,154300,222.4,222.5,222.4,222.4
USDHUF,20100826,154500,222.3,222.3,222.3,222.3
USDHUF,20100826,154600,222.2,222.2,222.2,222.2
USDHUF,20100826,154700,222.1,222.2,222.1,222.2
USDHUF,20100826,154900,222.1,222.1,222.1,222.1
USDHUF,20100826,155100,222.2,222.2,222.2,222.2
USDHUF,20100826,155300,222.3,222.3,222.3,222.3
USDHUF,20100826,155500,222.4,222.4,222.4,222.4
USDHUF,20100826,155600,222.3,222.4,222.3,222.4
USDHUF,20100826,155700,222.3,222.3,222.2,222.2
USDHUF,20100826,155800,222.3,222.3,222.2,222.2
USDHUF,20100826,160000,222.1,222.2,222.1,222.1
USDHUF,20100826,160100,222.2,222.2,222.0,222.0
USDHUF,20100826,160200,221.9,222.0,221.9,222.0
USDHUF,20100826,160300,221.9,221.9,221.6,221.7
USDHUF,20100826,160400,221.6,221.6,221.4,221.4
USDHUF,20100826,160500,221.3,221.3,221.3,221.3
USDHUF,20100826,160600,221.4,221.4,221.2,221.2
USDHUF,20100826,160700,221.3,221.3,221.2,221.3
USDHUF,20100826,160800,221.4,221.4,221.3,221.3
USDHUF,20100826,160900,221.4,221.4,221.3,221.3
USDHUF,20100826,161000,221.4,221.4,221.3,221.3
USDHUF,20100826,161100,221.2,221.3,221.2,221.3
USDHUF,20100826,161200,221.2,221.4,221.2,221.4
USDHUF,20100826,161300,221.3,221.3,221.3,221.3
USDHUF,20100826,161500,221.4,221.4,221.3,221.3
USDHUF,20100826,161700,221.2,221.2,221.1,221.2
USDHUF,20100826,161800,221.3,221.3,221.2,221.2
USDHUF,20100826,161900,221.3,221.4,221.3,221.4
USDHUF,20100826,162000,221.5,221.5,221.4,221.4
USDHUF,20100826,162100,221.3,221.4,221.3,221.4
USDHUF,20100826,162200,221.5,221.6,221.5,221.5
USDHUF,20100826,162400,221.6,221.6,221.5,221.5
USDHUF,20100826,162600,221.6,221.6,221.6,221.6
USDHUF,20100826,162700,221.5,221.5,221.5,221.5
USDHUF,20100826,162800,221.6,221.6,221.5,221.5
USDHUF,20100826,162900,221.6,221.6,221.5,221.5
USDHUF,20100826,163000,221.6,221.6,221.5,221.5
USDHUF,20100826,163100,221.6,221.8,221.6,221.8
USDHUF,20100826,163200,222.0,222.0,221.8,221.8
USDHUF,20100826,163300,221.7,221.8,221.7,221.7
USDHUF,20100826,163400,221.6,221.7,221.6,221.7
USDHUF,20100826,163500,221.8,221.8,221.7,221.7
USDHUF,20100826,163600,221.6,221.6,221.6,221.6
USDHUF,20100826,163700,221.7,221.7,221.6,221.6
USDHUF,20100826,163800,221.7,221.7,221.5,221.5
USDHUF,20100826,163900,221.4,221.4,221.3,221.3
USDHUF,20100826,164000,221.4,221.4,221.4,221.4
USDHUF,20100826,164100,221.3,221.3,221.3,221.3
USDHUF,20100826,164200,221.4,221.4,221.3,221.3
USDHUF,20100826,164300,221.2,221.3,221.2,221.3
USDHUF,20100826,164400,221.4,221.4,221.4,221.4
USDHUF,20100826,164500,221.3,221.4,221.3,221.3
USDHUF,20100826,164600,221.4,221.4,221.4,221.4
USDHUF,20100826,164700,221.5,221.5,221.5,221.5
USDHUF,20100826,164800,221.4,221.5,221.4,221.5
USDHUF,20100826,164900,221.4,221.4,221.4,221.4
USDHUF,20100826,165000,221.5,221.6,221.5,221.6
USDHUF,20100826,165200,221.7,221.7,221.7,221.7
USDHUF,20100826,165300,221.8,221.8,221.8,221.8
USDHUF,20100826,165500,221.7,221.7,221.7,221.7
USDHUF,20100826,165600,221.8,221.8,221.8,221.8
USDHUF,20100826,165800,221.7,221.7,221.7,221.7
USDHUF,20100826,170000,221.8,221.8,221.8,221.8
USDHUF,20100826,170100,221.7,221.7,221.7,221.7
USDHUF,20100826,170200,221.8,221.8,221.8,221.8
USDHUF,20100826,170300,221.9,222.0,221.9,222.0
USDHUF,20100826,170400,222.1,222.2,222.1,222.2
USDHUF,20100826,170500,222.3,222.4,222.3,222.4
USDHUF,20100826,170600,222.5,222.5,222.4,222.5
USDHUF,20100826,170700,222.4,222.4,222.4,222.4
USDHUF,20100826,170800,222.5,222.5,222.4,222.4
USDHUF,20100826,170900,222.5,222.6,222.5,222.6
USDHUF,20100826,171000,222.7,222.8,222.7,222.7
USDHUF,20100826,171100,222.8,223.0,222.8,223.0
USDHUF,20100826,171200,222.9,223.0,222.8,222.8
USDHUF,20100826,171300,222.7,222.7,222.6,222.6
USDHUF,20100826,171400,222.7,222.8,222.7,222.8
USDHUF,20100826,171500,222.7,222.7,222.7,222.7
USDHUF,20100826,171600,222.6,222.6,222.6,222.6
USDHUF,20100826,171700,222.7,222.7,222.7,222.7
USDHUF,20100826,171800,222.6,222.6,222.5,222.5
USDHUF,20100826,171900,222.6,222.6,222.6,222.6
USDHUF,20100826,172300,222.5,222.7,222.5,222.7
USDHUF,20100826,172400,222.8,222.9,222.8,222.9
USDHUF,20100826,172500,223.0,223.0,222.9,222.9
USDHUF,20100826,172600,222.8,223.0,222.8,223.0
USDHUF,20100826,172700,222.9,223.0,222.9,222.9
USDHUF,20100826,172900,222.8,222.9,222.8,222.9
USDHUF,20100826,173000,222.8,222.8,222.8,222.8
USDHUF,20100826,173200,222.9,222.9,222.8,222.9
USDHUF,20100826,173300,222.8,222.8,222.8,222.8
USDHUF,20100826,173400,222.9,223.0,222.9,222.9
USDHUF,20100826,173500,223.0,223.0,222.9,222.9
USDHUF,20100826,173600,222.8,222.8,222.8,222.8
USDHUF,20100826,173800,222.7,222.7,222.7,222.7
USDHUF,20100826,174200,222.8,223.0,222.8,223.0
USDHUF,20100826,174300,223.2,223.2,223.0,223.0
USDHUF,20100826,174400,223.1,223.1,223.1,223.1
USDHUF,20100826,174500,223.0,223.0,222.9,223.0
USDHUF,20100826,174600,222.9,223.0,222.9,223.0
USDHUF,20100826,174700,223.1,223.1,223.0,223.1
USDHUF,20100826,174800,223.2,223.2,223.0,223.0
USDHUF,20100826,175000,222.9,222.9,222.9,222.9
USDHUF,20100826,175100,223.0,223.0,223.0,223.0
USDHUF,20100826,175300,223.1,223.1,223.1,223.1
USDHUF,20100826,175400,223.0,223.0,223.0,223.0
USDHUF,20100826,175600,222.9,222.9,222.9,222.9
USDHUF,20100826,175700,223.0,223.0,222.8,222.8
USDHUF,20100826,175800,222.7,222.7,222.7,222.7
USDHUF,20100826,175900,222.8,222.8,222.8,222.8
USDHUF,20100826,180000,222.7,222.7,222.6,222.6
USDHUF,20100826,180200,222.7,222.7,222.7,222.7
USDHUF,20100826,180500,222.8,222.8,222.7,222.7
USDHUF,20100826,180600,222.8,222.8,222.7,222.8
USDHUF,20100826,180700,222.7,222.8,222.7,222.8
USDHUF,20100826,180800,222.7,222.8,222.7,222.8
USDHUF,20100826,180900,222.7,222.8,222.7,222.8
USDHUF,20100826,181000,222.9,222.9,222.8,222.8
USDHUF,20100826,181100,222.7,222.8,222.7,222.8
USDHUF,20100826,181200,222.9,222.9,222.9,222.9
USDHUF,20100826,181300,223.0,223.0,223.0,223.0
USDHUF,20100826,181400,222.9,222.9,222.9,222.9
USDHUF,20100826,181600,223.0,223.1,223.0,223.1
USDHUF,20100826,181900,223.2,223.2,222.9,222.9
USDHUF,20100826,182000,223.0,223.0,222.9,222.9
USDHUF,20100826,182100,223.1,223.1,222.9,222.9
USDHUF,20100826,182200,222.8,222.8,222.8,222.8
USDHUF,20100826,182400,222.9,222.9,222.8,222.9
USDHUF,20100826,182500,222.8,222.8,222.8,222.8
USDHUF,20100826,182900,222.7,222.8,222.7,222.8
USDHUF,20100826,183000,222.7,222.7,222.7,222.7
USDHUF,20100826,183100,222.8,222.8,222.8,222.8
USDHUF,20100826,183200,222.7,222.7,222.7,222.7
USDHUF,20100826,183500,222.8,222.8,222.7,222.7
USDHUF,20100826,183600,222.9,222.9,222.7,222.7
USDHUF,20100826,183700,222.8,222.8,222.7,222.7
USDHUF,20100826,183800,222.8,222.8,222.8,222.8
USDHUF,20100826,183900,222.7,222.7,222.7,222.7
USDHUF,20100826,184000,222.8,222.8,222.8,222.8
USDHUF,20100826,184200,222.9,222.9,222.8,222.8
USDHUF,20100826,184400,222.9,222.9,222.9,222.9
USDHUF,20100826,184500,222.8,222.8,222.8,222.8
USDHUF,20100826,184900,222.7,222.7,222.7,222.7
USDHUF,20100826,185000,222.6,222.7,222.6,222.7
USDHUF,20100826,185200,222.8,222.8,222.7,222.8
USDHUF,20100826,185400,222.9,222.9,222.9,222.9
USDHUF,20100826,185500,222.8,222.9,222.8,222.9
USDHUF,20100826,185700,222.8,223.0,222.8,223.0
USDHUF,20100826,185800,222.9,222.9,222.9,222.9
USDHUF,20100826,190100,222.8,222.9,222.8,222.9
USDHUF,20100826,190200,222.8,222.9,222.8,222.9
USDHUF,20100826,190300,222.8,222.9,222.8,222.9
USDHUF,20100826,190400,223.0,223.1,223.0,223.0
USDHUF,20100826,190500,223.1,223.1,223.1,223.1
USDHUF,20100826,190600,223.0,223.0,223.0,223.0
USDHUF,20100826,190700,223.1,223.1,223.0,223.0
USDHUF,20100826,190800,223.1,223.1,223.0,223.0
USDHUF,20100826,190900,223.1,223.1,223.0,223.0
USDHUF,20100826,191000,223.1,223.2,223.0,223.0
USDHUF,20100826,191200,223.1,223.1,223.0,223.0
USDHUF,20100826,191500,222.9,223.0,222.9,223.0
USDHUF,20100826,191900,223.1,223.1,223.1,223.1
USDHUF,20100826,192000,223.2,223.2,223.0,223.0
USDHUF,20100826,192100,222.9,222.9,222.9,222.9
USDHUF,20100826,192300,223.0,223.0,223.0,223.0
USDHUF,20100826,192400,223.2,223.2,222.9,222.9
USDHUF,20100826,192500,223.0,223.0,222.9,222.9
USDHUF,20100826,192700,223.2,223.2,223.2,223.2
USDHUF,20100826,192800,222.9,222.9,222.9,222.9
USDHUF,20100826,193100,223.0,223.0,223.0,223.0
USDHUF,20100826,193200,222.9,222.9,222.9,222.9
USDHUF,20100826,193400,223.0,223.0,222.8,222.8
USDHUF,20100826,193600,222.9,222.9,222.9,222.9
USDHUF,20100826,193800,223.0,223.0,222.9,222.9
USDHUF,20100826,193900,223.1,223.1,222.9,222.9
USDHUF,20100826,194100,223.0,223.0,222.9,222.9
USDHUF,20100826,194400,223.0,223.0,222.9,222.9
USDHUF,20100826,194500,223.1,223.1,222.9,222.9
USDHUF,20100826,194600,223.1,223.1,223.1,223.1
USDHUF,20100826,194700,222.9,222.9,222.9,222.9
USDHUF,20100826,194800,223.0,223.0,222.9,222.9
USDHUF,20100826,194900,223.0,223.0,222.9,222.9
USDHUF,20100826,195000,223.0,223.1,223.0,223.0
USDHUF,20100826,195200,223.1,223.1,223.0,223.0
USDHUF,20100826,195300,223.1,223.2,223.1,223.2
USDHUF,20100826,195400,222.9,222.9,222.9,222.9
USDHUF,20100826,195600,223.0,223.0,222.9,222.9
USDHUF,20100826,195800,222.8,222.8,222.8,222.8
USDHUF,20100826,195900,222.7,222.7,222.7,222.7
USDHUF,20100826,200000,222.8,222.8,222.8,222.8
USDHUF,20100826,200100,222.9,222.9,222.8,222.9
USDHUF,20100826,200200,222.8,222.9,222.8,222.9
USDHUF,20100826,200300,223.0,223.0,222.8,222.8
USDHUF,20100826,200400,222.9,223.0,222.9,223.0
USDHUF,20100826,200500,222.9,223.0,222.9,223.0
USDHUF,20100826,200600,223.1,223.1,223.0,223.0
USDHUF,20100826,201000,223.1,223.2,223.1,223.1
USDHUF,20100826,201100,223.0,223.0,223.0,223.0
USDHUF,20100826,201200,222.9,222.9,222.9,222.9
USDHUF,20100826,201300,223.0,223.0,222.9,223.0
USDHUF,20100826,201400,222.9,223.0,222.9,223.0
USDHUF,20100826,201500,222.9,223.0,222.9,223.0
USDHUF,20100826,201800,223.1,223.1,223.0,223.0
USDHUF,20100826,202000,223.1,223.1,223.1,223.1
USDHUF,20100826,202300,223.2,223.2,223.2,223.2
USDHUF,20100826,202400,223.1,223.1,223.1,223.1
USDHUF,20100826,202600,223.2,223.2,223.1,223.1
USDHUF,20100826,202800,223.2,223.2,223.1,223.2
USDHUF,20100826,202900,223.1,223.1,223.0,223.0
USDHUF,20100826,203100,223.1,223.1,223.1,223.1
USDHUF,20100826,203400,223.2,223.2,223.1,223.1
USDHUF,20100826,203500,223.2,223.2,223.1,223.1
USDHUF,20100826,204000,223.0,223.1,223.0,223.1
USDHUF,20100826,204300,223.2,223.2,223.1,223.1
USDHUF,20100826,204500,223.0,223.1,223.0,223.1
USDHUF,20100826,204600,223.0,223.1,223.0,223.1
USDHUF,20100826,204700,223.0,223.0,223.0,223.0
USDHUF,20100826,205000,223.1,223.1,223.0,223.0
USDHUF,20100826,205100,223.1,223.1,223.0,223.0
USDHUF,20100826,205300,223.1,223.1,223.0,223.0
USDHUF,20100826,205400,222.9,222.9,222.8,222.9
USDHUF,20100826,205500,222.8,222.9,222.8,222.9
USDHUF,20100826,205700,223.0,223.0,222.9,222.9
USDHUF,20100826,205900,223.0,223.0,223.0,223.0
USDHUF,20100826,210000,222.9,223.0,222.9,222.9
USDHUF,20100826,210100,222.8,222.8,222.8,222.8
USDHUF,20100826,210200,222.9,223.0,222.9,223.0
USDHUF,20100826,210300,223.1,223.1,223.1,223.1
USDHUF,20100826,210600,223.0,223.1,223.0,223.1
USDHUF,20100826,210700,223.2,223.2,223.1,223.1
USDHUF,20100826,210800,223.2,223.2,223.1,223.1
USDHUF,20100826,211000,223.0,223.0,222.9,222.9
USDHUF,20100826,211100,223.0,223.0,223.0,223.0
USDHUF,20100826,211200,222.9,222.9,222.8,222.8
USDHUF,20100826,211300,222.9,223.0,222.9,223.0
USDHUF,20100826,211400,222.9,222.9,222.8,222.9
USDHUF,20100826,211500,222.8,222.8,222.8,222.8
USDHUF,20100826,211600,222.9,222.9,222.8,222.8
USDHUF,20100826,211700,222.7,222.7,222.7,222.7
USDHUF,20100826,211800,222.8,222.8,222.8,222.8
USDHUF,20100826,211900,222.9,222.9,222.8,222.8
USDHUF,20100826,212000,222.9,222.9,222.8,222.9
USDHUF,20100826,212100,222.8,222.8,222.8,222.8
USDHUF,20100826,212400,222.9,222.9,222.9,222.9
USDHUF,20100826,212500,222.8,222.8,222.7,222.7
USDHUF,20100826,212600,222.8,222.8,222.7,222.7
USDHUF,20100826,212700,222.8,222.8,222.7,222.8
USDHUF,20100826,212800,222.7,222.8,222.7,222.8
USDHUF,20100826,213000,222.9,222.9,222.9,222.9
USDHUF,20100826,213100,222.8,222.8,222.8,222.8
USDHUF,20100826,213500,222.9,222.9,222.9,222.9
USDHUF,20100826,213600,222.8,222.8,222.8,222.8
USDHUF,20100826,213700,222.7,222.8,222.7,222.7
USDHUF,20100826,213800,222.8,222.8,222.8,222.8
USDHUF,20100826,214100,222.9,222.9,222.7,222.7
USDHUF,20100826,214400,222.6,222.7,222.6,222.6
USDHUF,20100826,214500,222.7,222.7,222.6,222.6
USDHUF,20100826,214600,222.7,222.7,222.6,222.6
USDHUF,20100826,214700,222.8,222.8,222.7,222.7
USDHUF,20100826,214800,222.8,222.8,222.8,222.8
USDHUF,20100826,214900,222.7,222.7,222.7,222.7
USDHUF,20100826,215000,222.8,222.8,222.7,222.8
USDHUF,20100826,215200,222.7,222.8,222.7,222.8
USDHUF,20100826,215300,222.7,222.8,222.7,222.8
USDHUF,20100826,215400,222.9,222.9,222.9,222.9
USDHUF,20100826,215500,222.8,222.8,222.8,222.8
USDHUF,20100826,215700,222.9,222.9,222.9,222.9
USDHUF,20100826,215800,222.8,222.8,222.8,222.8
USDHUF,20100826,220100,222.9,222.9,222.9,222.9
USDHUF,20100826,220300,223.0,223.0,223.0,223.0
USDHUF,20100826,220400,222.9,223.0,222.9,223.0
USDHUF,20100826,220600,222.9,222.9,222.9,222.9
USDHUF,20100826,220700,223.0,223.0,223.0,223.0
USDHUF,20100826,220800,223.1,223.1,223.0,223.0
USDHUF,20100826,220900,222.9,222.9,222.9,222.9
USDHUF,20100826,221100,223.1,223.1,222.9,222.9
USDHUF,20100826,221200,223.0,223.0,222.9,222.9
USDHUF,20100826,221300,223.0,223.1,223.0,223.1
USDHUF,20100826,221400,223.0,223.0,223.0,223.0
USDHUF,20100826,221900,223.0,223.1,223.0,223.0
USDHUF,20100826,222000,223.1,223.1,223.1,223.1
USDHUF,20100826,222200,223.2,223.2,223.2,223.2
USDHUF,20100826,222300,223.1,223.1,223.1,223.1
USDHUF,20100826,222500,223.0,223.0,223.0,223.0
USDHUF,20100826,222600,223.4,223.4,223.1,223.1
USDHUF,20100826,222700,223.2,223.2,223.2,223.2
USDHUF,20100826,222800,223.1,223.1,223.1,223.1
USDHUF,20100826,222900,223.2,223.2,223.2,223.2
USDHUF,20100826,223000,223.1,223.2,223.1,223.2
USDHUF,20100826,223100,223.1,223.2,223.1,223.2
USDHUF,20100826,223200,223.1,223.1,223.1,223.1
USDHUF,20100826,223500,223.2,223.2,223.2,223.2
USDHUF,20100826,223600,223.1,223.1,223.1,223.1
USDHUF,20100826,223700,223.0,223.0,223.0,223.0
USDHUF,20100826,223800,223.1,223.1,223.1,223.1
USDHUF,20100826,223900,223.0,223.1,223.0,223.1
USDHUF,20100826,224000,223.0,223.1,223.0,223.1
USDHUF,20100826,224200,223.0,223.2,223.0,223.0
USDHUF,20100826,224300,223.1,223.1,222.9,223.0
USDHUF,20100826,224600,222.9,223.2,222.9,223.2
USDHUF,20100826,224700,223.1,223.1,223.0,223.0
USDHUF,20100826,224800,223.1,223.1,223.0,223.0
USDHUF,20100826,225000,222.9,223.0,222.9,222.9
USDHUF,20100826,225100,223.0,223.0,223.0,223.0
USDHUF,20100826,225400,223.1,223.1,223.0,223.0
USDHUF,20100826,225600,223.1,223.1,223.1,223.1
USDHUF,20100826,225700,223.2,223.2,223.1,223.2
USDHUF,20100826,225800,223.1,223.1,223.1,223.1
USDHUF,20100826,225900,223.2,223.2,223.2,223.2
USDHUF,20100826,230000,223.1,223.3,223.1,223.3
USDHUF,20100826,230100,223.2,223.2,222.9,223.0
USDHUF,20100826,230200,222.9,222.9,222.6,222.6
USDHUF,20100826,230300,222.7,222.7,222.6,222.6
USDHUF,20100826,230400,222.7,222.7,222.7,222.7
USDHUF,20100826,230500,222.8,222.8,222.7,222.7
USDHUF,20100826,230600,222.8,222.8,222.7,222.7
USDHUF,20100826,230700,222.8,222.8,222.8,222.8
USDHUF,20100826,230900,222.7,222.7,222.7,222.7
USDHUF,20100826,231100,222.9,222.9,222.8,222.8
USDHUF,20100826,231200,222.6,222.6,222.6,222.6
USDHUF,20100826,231300,222.7,222.7,222.7,222.7
USDHUF,20100826,231400,222.6,222.7,222.6,222.6
USDHUF,20100826,231500,222.5,222.5,222.5,222.5
USDHUF,20100826,231600,222.6,222.7,222.6,222.7
USDHUF,20100826,231800,222.6,222.6,222.6,222.6
USDHUF,20100826,231900,222.7,222.7,222.7,222.7
USDHUF,20100826,232100,222.6,222.7,222.6,222.7
USDHUF,20100826,232200,222.9,222.9,222.9,222.9
USDHUF,20100826,232400,222.6,222.7,222.6,222.7
USDHUF,20100826,232500,222.8,222.8,222.6,222.7
USDHUF,20100826,232800,222.9,222.9,222.7,222.7
USDHUF,20100826,232900,222.6,222.6,222.6,222.6
USDHUF,20100826,233300,222.9,222.9,222.7,222.7
USDHUF,20100826,233700,222.8,222.8,222.7,222.7
USDHUF,20100826,233900,222.8,222.8,222.8,222.8
USDHUF,20100826,234000,222.9,222.9,222.8,222.8
USDHUF,20100826,234200,222.9,222.9,222.9,222.9
USDHUF,20100826,234300,222.8,222.9,222.8,222.9
USDHUF,20100826,234500,222.8,222.8,222.8,222.8
USDHUF,20100826,234600,222.9,222.9,222.9,222.9
USDHUF,20100826,234700,222.8,222.9,222.8,222.9
USDHUF,20100826,234900,223.0,223.0,223.0,223.0
USDHUF,20100826,235000,223.1,223.1,222.8,222.8
USDHUF,20100826,235100,222.9,222.9,222.9,222.9
USDHUF,20100826,235200,222.8,222.8,222.8,222.8
USDHUF,20100826,235300,222.7,222.7,222.7,222.7
USDHUF,20100826,235600,222.8,222.8,222.7,222.7
USDHUF,20100826,235700,222.9,222.9,222.9,222.9
USDNOK,20100826,000100,6.301,6.301,6.301,6.301
USDNOK,20100826,000200,6.300,6.301,6.300,6.301
USDNOK,20100826,000300,6.300,6.301,6.300,6.301
USDNOK,20100826,000400,6.301,6.301,6.301,6.301
USDNOK,20100826,000500,6.301,6.301,6.301,6.301
USDNOK,20100826,000600,6.301,6.301,6.300,6.300
USDNOK,20100826,000700,6.301,6.301,6.300,6.300
USDNOK,20100826,000800,6.301,6.302,6.301,6.302
USDNOK,20100826,000900,6.302,6.302,6.302,6.302
USDNOK,20100826,001000,6.302,6.302,6.302,6.302
USDNOK,20100826,001100,6.301,6.301,6.301,6.301
USDNOK,20100826,001200,6.301,6.302,6.301,6.302
USDNOK,20100826,001300,6.303,6.303,6.302,6.302
USDNOK,20100826,001400,6.303,6.303,6.303,6.303
USDNOK,20100826,001500,6.303,6.303,6.302,6.303
USDNOK,20100826,001600,6.303,6.303,6.303,6.303
USDNOK,20100826,001700,6.304,6.304,6.303,6.303
USDNOK,20100826,001800,6.303,6.303,6.303,6.303
USDNOK,20100826,001900,6.303,6.303,6.303,6.303
USDNOK,20100826,002000,6.304,6.304,6.304,6.304
USDNOK,20100826,002100,6.304,6.304,6.304,6.304
USDNOK,20100826,002200,6.305,6.306,6.305,6.306
USDNOK,20100826,002300,6.307,6.307,6.305,6.305
USDNOK,20100826,002400,6.306,6.306,6.305,6.305
USDNOK,20100826,002500,6.305,6.305,6.305,6.305
USDNOK,20100826,002600,6.305,6.305,6.305,6.305
USDNOK,20100826,002700,6.303,6.306,6.303,6.306
USDNOK,20100826,002800,6.305,6.305,6.305,6.305
USDNOK,20100826,002900,6.305,6.306,6.305,6.306
USDNOK,20100826,003000,6.306,6.306,6.305,6.306
USDNOK,20100826,003100,6.305,6.306,6.305,6.306
USDNOK,20100826,003200,6.307,6.307,6.307,6.307
USDNOK,20100826,003300,6.306,6.306,6.306,6.306
USDNOK,20100826,003400,6.305,6.305,6.305,6.305
USDNOK,20100826,003500,6.305,6.306,6.305,6.306
USDNOK,20100826,003600,6.306,6.306,6.305,6.305
USDNOK,20100826,003700,6.304,6.304,6.304,6.304
USDNOK,20100826,003800,6.306,6.306,6.305,6.305
USDNOK,20100826,003900,6.305,6.305,6.305,6.305
USDNOK,20100826,004000,6.306,6.306,6.305,6.305
USDNOK,20100826,004100,6.304,6.305,6.304,6.304
USDNOK,20100826,004200,6.303,6.304,6.303,6.304
USDNOK,20100826,004300,6.304,6.304,6.304,6.304
USDNOK,20100826,004400,6.303,6.305,6.303,6.305
USDNOK,20100826,004500,6.304,6.304,6.304,6.304
USDNOK,20100826,004600,6.304,6.305,6.304,6.305
USDNOK,20100826,004700,6.304,6.305,6.304,6.305
USDNOK,20100826,004800,6.305,6.305,6.305,6.305
USDNOK,20100826,004900,6.305,6.305,6.304,6.304
USDNOK,20100826,005000,6.303,6.304,6.303,6.304
USDNOK,20100826,005100,6.304,6.304,6.304,6.304
USDNOK,20100826,005200,6.304,6.305,6.304,6.305
USDNOK,20100826,005300,6.306,6.306,6.305,6.305
USDNOK,20100826,005400,6.304,6.305,6.303,6.305
USDNOK,20100826,005500,6.304,6.305,6.304,6.305
USDNOK,20100826,005600,6.304,6.305,6.302,6.302
USDNOK,20100826,005700,6.303,6.303,6.303,6.303
USDNOK,20100826,005800,6.304,6.304,6.304,6.304
USDNOK,20100826,005900,6.304,6.305,6.304,6.305
USDNOK,20100826,010000,6.306,6.306,6.306,6.306
USDNOK,20100826,010100,6.305,6.306,6.304,6.304
USDNOK,20100826,010200,6.304,6.304,6.304,6.304
USDNOK,20100826,010300,6.303,6.303,6.303,6.303
USDNOK,20100826,010400,6.303,6.303,6.303,6.303
USDNOK,20100826,010500,6.303,6.303,6.303,6.303
USDNOK,20100826,010600,6.302,6.302,6.302,6.302
USDNOK,20100826,010700,6.302,6.302,6.301,6.302
USDNOK,20100826,010800,6.301,6.302,6.301,6.302
USDNOK,20100826,010900,6.302,6.302,6.302,6.302
USDNOK,20100826,011000,6.302,6.302,6.301,6.301
USDNOK,20100826,011100,6.302,6.302,6.302,6.302
USDNOK,20100826,011200,6.302,6.302,6.302,6.302
USDNOK,20100826,011300,6.301,6.302,6.301,6.301
USDNOK,20100826,011400,6.300,6.301,6.300,6.301
USDNOK,20100826,011500,6.300,6.301,6.300,6.300
USDNOK,20100826,011600,6.300,6.300,6.300,6.300
USDNOK,20100826,011700,6.300,6.300,6.300,6.300
USDNOK,20100826,011800,6.300,6.300,6.300,6.300
USDNOK,20100826,011900,6.299,6.300,6.299,6.300
USDNOK,20100826,012000,6.300,6.300,6.299,6.299
USDNOK,20100826,012100,6.299,6.299,6.299,6.299
USDNOK,20100826,012200,6.299,6.299,6.299,6.299
USDNOK,20100826,012300,6.300,6.300,6.299,6.299
USDNOK,20100826,012400,6.300,6.300,6.300,6.300
USDNOK,20100826,012500,6.299,6.300,6.299,6.300
USDNOK,20100826,012600,6.300,6.300,6.300,6.300
USDNOK,20100826,012700,6.300,6.301,6.300,6.301
USDNOK,20100826,012800,6.300,6.300,6.300,6.300
USDNOK,20100826,012900,6.300,6.301,6.300,6.301
USDNOK,20100826,013000,6.301,6.301,6.300,6.300
USDNOK,20100826,013100,6.299,6.299,6.298,6.298
USDNOK,20100826,013200,6.299,6.300,6.299,6.299
USDNOK,20100826,013300,6.298,6.299,6.298,6.298
USDNOK,20100826,013400,6.298,6.298,6.298,6.298
USDNOK,20100826,013500,6.298,6.298,6.298,6.298
USDNOK,20100826,013600,6.298,6.298,6.297,6.297
USDNOK,20100826,013700,6.298,6.298,6.297,6.297
USDNOK,20100826,013800,6.297,6.297,6.297,6.297
USDNOK,20100826,013900,6.296,6.297,6.295,6.296
USDNOK,20100826,014000,6.296,6.296,6.296,6.296
USDNOK,20100826,014100,6.297,6.297,6.296,6.297
USDNOK,20100826,014200,6.296,6.298,6.296,6.298
USDNOK,20100826,014300,6.297,6.297,6.296,6.297
USDNOK,20100826,014400,6.296,6.297,6.296,6.297
USDNOK,20100826,014500,6.296,6.298,6.296,6.298
USDNOK,20100826,014600,6.299,6.299,6.299,6.299
USDNOK,20100826,014700,6.299,6.299,6.299,6.299
USDNOK,20100826,014800,6.299,6.299,6.299,6.299
USDNOK,20100826,014900,6.299,6.301,6.299,6.301
USDNOK,20100826,015000,6.300,6.302,6.300,6.302
USDNOK,20100826,015100,6.301,6.301,6.301,6.301
USDNOK,20100826,015200,6.302,6.302,6.302,6.302
USDNOK,20100826,015300,6.302,6.302,6.300,6.301
USDNOK,20100826,015400,6.300,6.301,6.300,6.301
USDNOK,20100826,015500,6.300,6.301,6.300,6.301
USDNOK,20100826,015600,6.301,6.302,6.301,6.302
USDNOK,20100826,015700,6.301,6.302,6.301,6.301
USDNOK,20100826,015800,6.301,6.301,6.301,6.301
USDNOK,20100826,015900,6.301,6.301,6.299,6.299
USDNOK,20100826,020000,6.299,6.299,6.299,6.299
USDNOK,20100826,020100,6.299,6.300,6.299,6.300
USDNOK,20100826,020200,6.301,6.301,6.301,6.301
USDNOK,20100826,020300,6.301,6.302,6.301,6.302
USDNOK,20100826,020400,6.301,6.302,6.301,6.302
USDNOK,20100826,020500,6.302,6.303,6.302,6.303
USDNOK,20100826,020600,6.302,6.303,6.302,6.303
USDNOK,20100826,020700,6.303,6.303,6.302,6.303
USDNOK,20100826,020800,6.302,6.303,6.302,6.302
USDNOK,20100826,020900,6.303,6.303,6.302,6.302
USDNOK,20100826,021000,6.301,6.301,6.301,6.301
USDNOK,20100826,021100,6.301,6.301,6.301,6.301
USDNOK,20100826,021200,6.300,6.300,6.300,6.300
USDNOK,20100826,021300,6.301,6.301,6.300,6.300
USDNOK,20100826,021400,6.301,6.301,6.300,6.301
USDNOK,20100826,021500,6.302,6.302,6.302,6.302
USDNOK,20100826,021600,6.302,6.303,6.302,6.303
USDNOK,20100826,021700,6.303,6.303,6.303,6.303
USDNOK,20100826,021800,6.302,6.302,6.302,6.302
USDNOK,20100826,021900,6.301,6.302,6.301,6.302
USDNOK,20100826,022000,6.301,6.302,6.301,6.302
USDNOK,20100826,022100,6.301,6.301,6.300,6.301
USDNOK,20100826,022200,6.302,6.302,6.301,6.302
USDNOK,20100826,022300,6.302,6.302,6.302,6.302
USDNOK,20100826,022400,6.302,6.302,6.301,6.301
USDNOK,20100826,022500,6.302,6.302,6.301,6.301
USDNOK,20100826,022600,6.302,6.302,6.302,6.302
USDNOK,20100826,022700,6.302,6.304,6.302,6.304
USDNOK,20100826,022800,6.305,6.305,6.305,6.305
USDNOK,20100826,022900,6.304,6.304,6.304,6.304
USDNOK,20100826,023000,6.303,6.304,6.303,6.304
USDNOK,20100826,023100,6.303,6.304,6.303,6.304
USDNOK,20100826,023200,6.304,6.304,6.304,6.304
USDNOK,20100826,023300,6.304,6.304,6.304,6.304
USDNOK,20100826,023400,6.304,6.304,6.303,6.304
USDNOK,20100826,023500,6.305,6.306,6.305,6.306
USDNOK,20100826,023600,6.305,6.305,6.305,6.305
USDNOK,20100826,023700,6.305,6.305,6.305,6.305
USDNOK,20100826,023800,6.305,6.305,6.304,6.304
USDNOK,20100826,023900,6.303,6.304,6.303,6.303
USDNOK,20100826,024000,6.302,6.303,6.302,6.303
USDNOK,20100826,024100,6.302,6.303,6.302,6.303
USDNOK,20100826,024200,6.303,6.303,6.303,6.303
USDNOK,20100826,024300,6.304,6.304,6.303,6.303
USDNOK,20100826,024400,6.302,6.303,6.302,6.303
USDNOK,20100826,024500,6.303,6.303,6.302,6.303
USDNOK,20100826,024600,6.302,6.302,6.301,6.301
USDNOK,20100826,024700,6.301,6.301,6.301,6.301
USDNOK,20100826,024800,6.302,6.302,6.302,6.302
USDNOK,20100826,024900,6.302,6.305,6.302,6.305
USDNOK,20100826,025000,6.306,6.306,6.305,6.305
USDNOK,20100826,025100,6.304,6.306,6.304,6.306
USDNOK,20100826,025200,6.305,6.306,6.305,6.306
USDNOK,20100826,025300,6.305,6.305,6.305,6.305
USDNOK,20100826,025400,6.305,6.305,6.305,6.305
USDNOK,20100826,025500,6.305,6.305,6.303,6.303
USDNOK,20100826,025600,6.302,6.304,6.302,6.303
USDNOK,20100826,025700,6.302,6.302,6.302,6.302
USDNOK,20100826,025800,6.301,6.301,6.301,6.301
USDNOK,20100826,025900,6.301,6.302,6.301,6.301
USDNOK,20100826,030000,6.302,6.302,6.301,6.301
USDNOK,20100826,030100,6.300,6.300,6.299,6.299
USDNOK,20100826,030200,6.300,6.300,6.300,6.300
USDNOK,20100826,030300,6.300,6.301,6.300,6.301
USDNOK,20100826,030400,6.301,6.301,6.300,6.300
USDNOK,20100826,030500,6.300,6.300,6.300,6.300
USDNOK,20100826,030600,6.300,6.300,6.300,6.300
USDNOK,20100826,030700,6.299,6.300,6.299,6.300
USDNOK,20100826,030800,6.300,6.300,6.300,6.300
USDNOK,20100826,030900,6.300,6.300,6.300,6.300
USDNOK,20100826,031000,6.300,6.300,6.300,6.300
USDNOK,20100826,031100,6.299,6.300,6.299,6.300
USDNOK,20100826,031200,6.299,6.300,6.299,6.300
USDNOK,20100826,031300,6.300,6.300,6.300,6.300
USDNOK,20100826,031400,6.300,6.301,6.300,6.301
USDNOK,20100826,031500,6.302,6.302,6.302,6.302
USDNOK,20100826,031600,6.302,6.303,6.302,6.302
USDNOK,20100826,031700,6.301,6.301,6.300,6.300
USDNOK,20100826,031800,6.299,6.299,6.295,6.295
USDNOK,20100826,031900,6.296,6.296,6.295,6.295
USDNOK,20100826,032000,6.294,6.295,6.294,6.295
USDNOK,20100826,032100,6.294,6.294,6.293,6.294
USDNOK,20100826,032200,6.293,6.293,6.291,6.292
USDNOK,20100826,032300,6.293,6.293,6.293,6.293
USDNOK,20100826,032400,6.293,6.293,6.292,6.292
USDNOK,20100826,032500,6.293,6.293,6.293,6.293
USDNOK,20100826,032600,6.294,6.294,6.294,6.294
USDNOK,20100826,032700,6.294,6.294,6.293,6.293
USDNOK,20100826,032800,6.292,6.293,6.292,6.293
USDNOK,20100826,032900,6.293,6.293,6.292,6.292
USDNOK,20100826,033000,6.291,6.291,6.290,6.291
USDNOK,20100826,033100,6.292,6.293,6.292,6.293
USDNOK,20100826,033200,6.294,6.294,6.292,6.292
USDNOK,20100826,033300,6.291,6.292,6.291,6.292
USDNOK,20100826,033400,6.291,6.291,6.290,6.290
USDNOK,20100826,033500,6.290,6.291,6.290,6.291
USDNOK,20100826,033600,6.291,6.291,6.291,6.291
USDNOK,20100826,033700,6.290,6.291,6.290,6.291
USDNOK,20100826,033800,6.292,6.293,6.292,6.292
USDNOK,20100826,033900,6.292,6.292,6.291,6.292
USDNOK,20100826,034000,6.293,6.293,6.291,6.292
USDNOK,20100826,034100,6.291,6.292,6.291,6.292
USDNOK,20100826,034200,6.291,6.292,6.291,6.292
USDNOK,20100826,034300,6.292,6.292,6.292,6.292
USDNOK,20100826,034400,6.291,6.291,6.290,6.290
USDNOK,20100826,034500,6.290,6.290,6.290,6.290
USDNOK,20100826,034600,6.291,6.291,6.290,6.290
USDNOK,20100826,034700,6.291,6.291,6.290,6.291
USDNOK,20100826,034800,6.290,6.291,6.290,6.291
USDNOK,20100826,034900,6.290,6.291,6.290,6.291
USDNOK,20100826,035000,6.290,6.291,6.290,6.291
USDNOK,20100826,035100,6.290,6.291,6.290,6.291
USDNOK,20100826,035200,6.291,6.292,6.291,6.292
USDNOK,20100826,035300,6.293,6.293,6.293,6.293
USDNOK,20100826,035400,6.292,6.294,6.292,6.294
USDNOK,20100826,035500,6.295,6.295,6.294,6.294
USDNOK,20100826,035600,6.293,6.293,6.292,6.293
USDNOK,20100826,035700,6.292,6.293,6.292,6.293
USDNOK,20100826,035800,6.293,6.293,6.292,6.293
USDNOK,20100826,035900,6.293,6.293,6.293,6.293
USDNOK,20100826,040000,6.292,6.292,6.292,6.292
USDNOK,20100826,040100,6.291,6.292,6.291,6.291
USDNOK,20100826,040200,6.290,6.290,6.288,6.288
USDNOK,20100826,040300,6.289,6.289,6.287,6.288
USDNOK,20100826,040400,6.287,6.287,6.284,6.284
USDNOK,20100826,040500,6.283,6.284,6.282,6.283
USDNOK,20100826,040600,6.282,6.284,6.282,6.284
USDNOK,20100826,040700,6.285,6.285,6.284,6.284
USDNOK,20100826,040800,6.284,6.284,6.284,6.284
USDNOK,20100826,040900,6.283,6.284,6.283,6.284
USDNOK,20100826,041000,6.283,6.284,6.283,6.283
USDNOK,20100826,041100,6.282,6.282,6.281,6.281
USDNOK,20100826,041200,6.282,6.282,6.281,6.282
USDNOK,20100826,041300,6.283,6.284,6.283,6.284
USDNOK,20100826,041400,6.283,6.284,6.283,6.284
USDNOK,20100826,041500,6.283,6.283,6.283,6.283
USDNOK,20100826,041600,6.283,6.283,6.283,6.283
USDNOK,20100826,041700,6.284,6.284,6.284,6.284
USDNOK,20100826,041800,6.284,6.284,6.284,6.284
USDNOK,20100826,041900,6.284,6.285,6.284,6.285
USDNOK,20100826,042000,6.284,6.285,6.284,6.285
USDNOK,20100826,042100,6.285,6.285,6.285,6.285
USDNOK,20100826,042200,6.285,6.285,6.285,6.285
USDNOK,20100826,042300,6.285,6.286,6.285,6.285
USDNOK,20100826,042400,6.286,6.286,6.285,6.285
USDNOK,20100826,042500,6.285,6.285,6.285,6.285
USDNOK,20100826,042600,6.285,6.285,6.284,6.285
USDNOK,20100826,042700,6.284,6.285,6.284,6.284
USDNOK,20100826,042800,6.284,6.284,6.284,6.284
USDNOK,20100826,042900,6.284,6.284,6.284,6.284
USDNOK,20100826,043000,6.285,6.285,6.284,6.284
USDNOK,20100826,043100,6.285,6.285,6.284,6.284
USDNOK,20100826,043200,6.284,6.284,6.284,6.284
USDNOK,20100826,043300,6.283,6.285,6.283,6.285
USDNOK,20100826,043400,6.284,6.285,6.284,6.284
USDNOK,20100826,043500,6.283,6.283,6.283,6.283
USDNOK,20100826,043600,6.283,6.283,6.282,6.282
USDNOK,20100826,043700,6.282,6.282,6.282,6.282
USDNOK,20100826,043800,6.281,6.281,6.281,6.281
USDNOK,20100826,043900,6.281,6.281,6.281,6.281
USDNOK,20100826,044000,6.281,6.281,6.281,6.281
USDNOK,20100826,044100,6.282,6.282,6.281,6.281
USDNOK,20100826,044200,6.281,6.281,6.280,6.280
USDNOK,20100826,044300,6.280,6.280,6.280,6.280
USDNOK,20100826,044400,6.279,6.279,6.279,6.279
USDNOK,20100826,044500,6.279,6.279,6.279,6.279
USDNOK,20100826,044600,6.278,6.278,6.277,6.277
USDNOK,20100826,044700,6.278,6.278,6.278,6.278
USDNOK,20100826,044800,6.278,6.279,6.278,6.278
USDNOK,20100826,044900,6.278,6.279,6.278,6.279
USDNOK,20100826,045000,6.278,6.278,6.277,6.277
USDNOK,20100826,045100,6.277,6.277,6.277,6.277
USDNOK,20100826,045200,6.278,6.279,6.277,6.279
USDNOK,20100826,045300,6.278,6.278,6.278,6.278
USDNOK,20100826,045400,6.277,6.278,6.277,6.277
USDNOK,20100826,045500,6.277,6.277,6.276,6.276
USDNOK,20100826,045600,6.277,6.277,6.277,6.277
USDNOK,20100826,045700,6.277,6.277,6.277,6.277
USDNOK,20100826,045800,6.277,6.278,6.277,6.278
USDNOK,20100826,045900,6.277,6.278,6.277,6.278
USDNOK,20100826,050000,6.279,6.279,6.277,6.277
USDNOK,20100826,050100,6.276,6.276,6.275,6.275
USDNOK,20100826,050200,6.276,6.276,6.275,6.275
USDNOK,20100826,050300,6.275,6.276,6.275,6.276
USDNOK,20100826,050400,6.275,6.275,6.274,6.274
USDNOK,20100826,050500,6.275,6.275,6.274,6.274
USDNOK,20100826,050600,6.274,6.275,6.274,6.275
USDNOK,20100826,050700,6.275,6.275,6.275,6.275
USDNOK,20100826,050800,6.276,6.276,6.276,6.276
USDNOK,20100826,050900,6.277,6.278,6.277,6.277
USDNOK,20100826,051000,6.278,6.278,6.278,6.278
USDNOK,20100826,051100,6.278,6.278,6.278,6.278
USDNOK,20100826,051200,6.277,6.277,6.276,6.276
USDNOK,20100826,051300,6.277,6.277,6.276,6.277
USDNOK,20100826,051400,6.276,6.276,6.275,6.276
USDNOK,20100826,051500,6.275,6.276,6.275,6.276
USDNOK,20100826,051600,6.276,6.276,6.276,6.276
USDNOK,20100826,051700,6.275,6.277,6.275,6.276
USDNOK,20100826,051800,6.276,6.276,6.276,6.276
USDNOK,20100826,051900,6.275,6.276,6.275,6.275
USDNOK,20100826,052000,6.275,6.275,6.275,6.275
USDNOK,20100826,052100,6.274,6.275,6.274,6.275
USDNOK,20100826,052200,6.274,6.275,6.274,6.275
USDNOK,20100826,052300,6.274,6.274,6.274,6.274
USDNOK,20100826,052400,6.273,6.273,6.273,6.273
USDNOK,20100826,052500,6.272,6.272,6.270,6.271
USDNOK,20100826,052600,6.271,6.271,6.271,6.271
USDNOK,20100826,052700,6.271,6.271,6.271,6.271
USDNOK,20100826,052800,6.272,6.272,6.271,6.272
USDNOK,20100826,052900,6.271,6.272,6.271,6.271
USDNOK,20100826,053000,6.272,6.272,6.270,6.271
USDNOK,20100826,053100,6.270,6.271,6.270,6.271
USDNOK,20100826,053200,6.271,6.271,6.270,6.271
USDNOK,20100826,053300,6.271,6.272,6.271,6.271
USDNOK,20100826,053400,6.271,6.271,6.271,6.271
USDNOK,20100826,053500,6.271,6.271,6.271,6.271
USDNOK,20100826,053600,6.270,6.271,6.270,6.271
USDNOK,20100826,053700,6.270,6.271,6.270,6.271
USDNOK,20100826,053800,6.270,6.270,6.269,6.269
USDNOK,20100826,053900,6.269,6.269,6.269,6.269
USDNOK,20100826,054000,6.269,6.269,6.268,6.269
USDNOK,20100826,054100,6.269,6.269,6.269,6.269
USDNOK,20100826,054200,6.268,6.268,6.268,6.268
USDNOK,20100826,054300,6.269,6.269,6.268,6.268
USDNOK,20100826,054400,6.267,6.267,6.266,6.267
USDNOK,20100826,054500,6.266,6.266,6.266,6.266
USDNOK,20100826,054600,6.266,6.266,6.264,6.264
USDNOK,20100826,054700,6.264,6.264,6.264,6.264
USDNOK,20100826,054800,6.263,6.264,6.263,6.264
USDNOK,20100826,054900,6.265,6.265,6.264,6.264
USDNOK,20100826,055000,6.263,6.264,6.263,6.263
USDNOK,20100826,055100,6.262,6.262,6.262,6.262
USDNOK,20100826,055200,6.261,6.263,6.261,6.262
USDNOK,20100826,055300,6.263,6.264,6.263,6.264
USDNOK,20100826,055400,6.263,6.264,6.262,6.262
USDNOK,20100826,055500,6.263,6.263,6.262,6.263
USDNOK,20100826,055600,6.262,6.262,6.261,6.262
USDNOK,20100826,055700,6.261,6.262,6.261,6.261
USDNOK,20100826,055800,6.260,6.261,6.260,6.261
USDNOK,20100826,055900,6.260,6.262,6.260,6.261
USDNOK,20100826,060000,6.260,6.261,6.260,6.260
USDNOK,20100826,060100,6.260,6.260,6.260,6.260
USDNOK,20100826,060200,6.261,6.261,6.260,6.261
USDNOK,20100826,060300,6.262,6.262,6.261,6.261
USDNOK,20100826,060400,6.262,6.263,6.262,6.263
USDNOK,20100826,060500,6.264,6.265,6.263,6.264
USDNOK,20100826,060600,6.263,6.263,6.263,6.263
USDNOK,20100826,060700,6.263,6.264,6.263,6.263
USDNOK,20100826,060800,6.264,6.264,6.263,6.263
USDNOK,20100826,060900,6.263,6.263,6.263,6.263
USDNOK,20100826,061000,6.262,6.262,6.261,6.261
USDNOK,20100826,061100,6.260,6.261,6.260,6.261
USDNOK,20100826,061200,6.261,6.261,6.261,6.261
USDNOK,20100826,061300,6.260,6.261,6.260,6.261
USDNOK,20100826,061400,6.261,6.262,6.261,6.261
USDNOK,20100826,061500,6.261,6.261,6.261,6.261
USDNOK,20100826,061600,6.261,6.261,6.261,6.261
USDNOK,20100826,061700,6.262,6.264,6.262,6.263
USDNOK,20100826,061800,6.264,6.264,6.263,6.264
USDNOK,20100826,061900,6.264,6.264,6.264,6.264
USDNOK,20100826,062000,6.265,6.265,6.263,6.263
USDNOK,20100826,062100,6.263,6.263,6.262,6.262
USDNOK,20100826,062200,6.261,6.262,6.261,6.262
USDNOK,20100826,062300,6.261,6.263,6.261,6.263
USDNOK,20100826,062400,6.264,6.264,6.264,6.264
USDNOK,20100826,062500,6.265,6.265,6.264,6.264
USDNOK,20100826,062600,6.264,6.264,6.264,6.264
USDNOK,20100826,062700,6.265,6.265,6.264,6.265
USDNOK,20100826,062800,6.265,6.265,6.265,6.265
USDNOK,20100826,062900,6.264,6.265,6.263,6.263
USDNOK,20100826,063000,6.262,6.262,6.260,6.260
USDNOK,20100826,063100,6.258,6.259,6.258,6.259
USDNOK,20100826,063200,6.259,6.262,6.259,6.262
USDNOK,20100826,063300,6.263,6.265,6.263,6.265
USDNOK,20100826,063400,6.266,6.266,6.265,6.266
USDNOK,20100826,063500,6.265,6.265,6.264,6.264
USDNOK,20100826,063600,6.264,6.264,6.264,6.264
USDNOK,20100826,063700,6.263,6.263,6.263,6.263
USDNOK,20100826,063800,6.263,6.263,6.262,6.262
USDNOK,20100826,063900,6.263,6.263,6.263,6.263
USDNOK,20100826,064000,6.263,6.263,6.263,6.263
USDNOK,20100826,064100,6.263,6.264,6.263,6.264
USDNOK,20100826,064200,6.264,6.264,6.264,6.264
USDNOK,20100826,064300,6.264,6.264,6.263,6.263
USDNOK,20100826,064400,6.262,6.263,6.262,6.262
USDNOK,20100826,064500,6.262,6.262,6.262,6.262
USDNOK,20100826,064600,6.260,6.262,6.260,6.262
USDNOK,20100826,064700,6.261,6.261,6.260,6.261
USDNOK,20100826,064800,6.261,6.261,6.261,6.261
USDNOK,20100826,064900,6.262,6.262,6.262,6.262
USDNOK,20100826,065000,6.263,6.264,6.263,6.264
USDNOK,20100826,065100,6.265,6.266,6.265,6.266
USDNOK,20100826,065200,6.266,6.267,6.266,6.267
USDNOK,20100826,065300,6.268,6.268,6.268,6.268
USDNOK,20100826,065400,6.267,6.268,6.267,6.268
USDNOK,20100826,065500,6.269,6.269,6.268,6.268
USDNOK,20100826,065600,6.267,6.268,6.267,6.267
USDNOK,20100826,065700,6.267,6.267,6.267,6.267
USDNOK,20100826,065800,6.268,6.268,6.268,6.268
USDNOK,20100826,065900,6.267,6.268,6.267,6.268
USDNOK,20100826,070000,6.268,6.268,6.268,6.268
USDNOK,20100826,070100,6.268,6.268,6.268,6.268
USDNOK,20100826,070200,6.268,6.268,6.267,6.267
USDNOK,20100826,070300,6.266,6.267,6.266,6.267
USDNOK,20100826,070400,6.268,6.268,6.267,6.267
USDNOK,20100826,070500,6.267,6.267,6.267,6.267
USDNOK,20100826,070600,6.267,6.268,6.267,6.268
USDNOK,20100826,070700,6.268,6.268,6.268,6.268
USDNOK,20100826,070800,6.269,6.269,6.269,6.269
USDNOK,20100826,070900,6.268,6.268,6.267,6.267
USDNOK,20100826,071000,6.268,6.269,6.268,6.269
USDNOK,20100826,071100,6.269,6.269,6.268,6.269
USDNOK,20100826,071200,6.268,6.269,6.268,6.269
USDNOK,20100826,071300,6.269,6.269,6.269,6.269
USDNOK,20100826,071400,6.270,6.272,6.270,6.272
USDNOK,20100826,071500,6.272,6.272,6.272,6.272
USDNOK,20100826,071600,6.271,6.271,6.271,6.271
USDNOK,20100826,071700,6.272,6.273,6.272,6.273
USDNOK,20100826,071800,6.272,6.272,6.272,6.272
USDNOK,20100826,071900,6.272,6.272,6.271,6.272
USDNOK,20100826,072000,6.271,6.271,6.271,6.271
USDNOK,20100826,072100,6.271,6.271,6.271,6.271
USDNOK,20100826,072200,6.270,6.270,6.269,6.269
USDNOK,20100826,072300,6.270,6.270,6.269,6.269
USDNOK,20100826,072400,6.269,6.270,6.269,6.270
USDNOK,20100826,072500,6.269,6.269,6.269,6.269
USDNOK,20100826,072600,6.269,6.270,6.269,6.269
USDNOK,20100826,072700,6.268,6.269,6.268,6.269
USDNOK,20100826,072800,6.268,6.268,6.267,6.267
USDNOK,20100826,072900,6.268,6.268,6.268,6.268
USDNOK,20100826,073000,6.267,6.268,6.267,6.268
USDNOK,20100826,073100,6.269,6.269,6.269,6.269
USDNOK,20100826,073200,6.269,6.269,6.268,6.268
USDNOK,20100826,073300,6.269,6.270,6.269,6.269
USDNOK,20100826,073400,6.269,6.269,6.269,6.269
USDNOK,20100826,073500,6.270,6.270,6.270,6.270
USDNOK,20100826,073600,6.269,6.270,6.266,6.266
USDNOK,20100826,073700,6.267,6.267,6.265,6.265
USDNOK,20100826,073800,6.266,6.266,6.264,6.264
USDNOK,20100826,073900,6.263,6.265,6.263,6.265
USDNOK,20100826,074000,6.264,6.264,6.263,6.264
USDNOK,20100826,074100,6.265,6.265,6.265,6.265
USDNOK,20100826,074200,6.265,6.268,6.264,6.268
USDNOK,20100826,074300,6.267,6.267,6.263,6.263
USDNOK,20100826,074400,6.264,6.264,6.263,6.263
USDNOK,20100826,074500,6.263,6.264,6.263,6.264
USDNOK,20100826,074600,6.265,6.265,6.265,6.265
USDNOK,20100826,074700,6.264,6.264,6.263,6.264
USDNOK,20100826,074800,6.263,6.264,6.263,6.264
USDNOK,20100826,074900,6.263,6.264,6.263,6.264
USDNOK,20100826,075000,6.265,6.265,6.264,6.264
USDNOK,20100826,075100,6.263,6.264,6.263,6.263
USDNOK,20100826,075200,6.262,6.262,6.261,6.261
USDNOK,20100826,075300,6.262,6.264,6.262,6.263
USDNOK,20100826,075400,6.264,6.265,6.264,6.265
USDNOK,20100826,075500,6.266,6.266,6.265,6.265
USDNOK,20100826,075600,6.264,6.265,6.262,6.265
USDNOK,20100826,075700,6.264,6.265,6.264,6.265
USDNOK,20100826,075800,6.266,6.268,6.266,6.268
USDNOK,20100826,075900,6.267,6.268,6.267,6.267
USDNOK,20100826,080000,6.268,6.268,6.266,6.268
USDNOK,20100826,080100,6.267,6.267,6.264,6.265
USDNOK,20100826,080200,6.266,6.270,6.266,6.269
USDNOK,20100826,080300,6.270,6.271,6.269,6.269
USDNOK,20100826,080400,6.270,6.272,6.270,6.272
USDNOK,20100826,080500,6.272,6.272,6.269,6.269
USDNOK,20100826,080600,6.268,6.268,6.262,6.265
USDNOK,20100826,080700,6.266,6.266,6.264,6.265
USDNOK,20100826,080800,6.266,6.269,6.266,6.268
USDNOK,20100826,080900,6.267,6.273,6.266,6.273
USDNOK,20100826,081000,6.272,6.273,6.271,6.271
USDNOK,20100826,081100,6.272,6.276,6.272,6.275
USDNOK,20100826,081200,6.274,6.275,6.274,6.274
USDNOK,20100826,081300,6.273,6.274,6.273,6.274
USDNOK,20100826,081400,6.275,6.276,6.275,6.275
USDNOK,20100826,081500,6.276,6.280,6.276,6.278
USDNOK,20100826,081600,6.277,6.278,6.277,6.278
USDNOK,20100826,081700,6.277,6.277,6.276,6.277
USDNOK,20100826,081800,6.276,6.276,6.275,6.276
USDNOK,20100826,081900,6.277,6.279,6.277,6.279
USDNOK,20100826,082000,6.280,6.280,6.278,6.278
USDNOK,20100826,082100,6.279,6.279,6.278,6.279
USDNOK,20100826,082200,6.280,6.283,6.280,6.281
USDNOK,20100826,082300,6.282,6.284,6.282,6.284
USDNOK,20100826,082400,6.283,6.283,6.281,6.282
USDNOK,20100826,082500,6.283,6.283,6.283,6.283
USDNOK,20100826,082600,6.282,6.282,6.280,6.281
USDNOK,20100826,082700,6.280,6.280,6.280,6.280
USDNOK,20100826,082800,6.281,6.281,6.279,6.279
USDNOK,20100826,082900,6.278,6.279,6.273,6.274
USDNOK,20100826,083000,6.273,6.274,6.272,6.273
USDNOK,20100826,083100,6.274,6.274,6.273,6.274
USDNOK,20100826,083200,6.275,6.276,6.275,6.275
USDNOK,20100826,083300,6.276,6.280,6.276,6.280
USDNOK,20100826,083400,6.281,6.285,6.281,6.285
USDNOK,20100826,083500,6.284,6.285,6.283,6.283
USDNOK,20100826,083600,6.282,6.282,6.281,6.281
USDNOK,20100826,083700,6.281,6.281,6.281,6.281
USDNOK,20100826,083800,6.280,6.280,6.279,6.279
USDNOK,20100826,083900,6.280,6.280,6.279,6.279
USDNOK,20100826,084000,6.278,6.279,6.278,6.279
USDNOK,20100826,084100,6.280,6.280,6.279,6.279
USDNOK,20100826,084200,6.278,6.278,6.275,6.275
USDNOK,20100826,084300,6.276,6.276,6.275,6.276
USDNOK,20100826,084400,6.277,6.278,6.276,6.278
USDNOK,20100826,084500,6.279,6.280,6.279,6.280
USDNOK,20100826,084600,6.279,6.280,6.278,6.280
USDNOK,20100826,084700,6.280,6.280,6.280,6.280
USDNOK,20100826,084800,6.279,6.280,6.279,6.280
USDNOK,20100826,084900,6.280,6.280,6.278,6.278
USDNOK,20100826,085000,6.279,6.281,6.279,6.280
USDNOK,20100826,085100,6.279,6.281,6.279,6.281
USDNOK,20100826,085200,6.280,6.282,6.280,6.281
USDNOK,20100826,085300,6.282,6.285,6.282,6.285
USDNOK,20100826,085400,6.284,6.284,6.280,6.280
USDNOK,20100826,085500,6.279,6.279,6.278,6.278
USDNOK,20100826,085600,6.279,6.280,6.279,6.279
USDNOK,20100826,085700,6.278,6.280,6.278,6.280
USDNOK,20100826,085800,6.279,6.279,6.278,6.278
USDNOK,20100826,085900,6.277,6.277,6.276,6.276
USDNOK,20100826,090000,6.275,6.275,6.273,6.273
USDNOK,20100826,090100,6.274,6.275,6.272,6.272
USDNOK,20100826,090200,6.271,6.272,6.269,6.272
USDNOK,20100826,090300,6.271,6.272,6.269,6.269
USDNOK,20100826,090400,6.268,6.268,6.256,6.256
USDNOK,20100826,090500,6.257,6.260,6.257,6.259
USDNOK,20100826,090600,6.257,6.261,6.257,6.261
USDNOK,20100826,090700,6.262,6.265,6.262,6.265
USDNOK,20100826,090800,6.266,6.267,6.266,6.267
USDNOK,20100826,090900,6.266,6.266,6.263,6.266
USDNOK,20100826,091000,6.265,6.265,6.263,6.263
USDNOK,20100826,091100,6.264,6.264,6.260,6.260
USDNOK,20100826,091200,6.259,6.260,6.259,6.260
USDNOK,20100826,091300,6.259,6.261,6.259,6.261
USDNOK,20100826,091400,6.262,6.262,6.261,6.261
USDNOK,20100826,091500,6.262,6.263,6.262,6.262
USDNOK,20100826,091600,6.261,6.262,6.260,6.262
USDNOK,20100826,091700,6.263,6.263,6.263,6.263
USDNOK,20100826,091800,6.264,6.264,6.264,6.264
USDNOK,20100826,091900,6.263,6.264,6.263,6.263
USDNOK,20100826,092000,6.263,6.263,6.262,6.262
USDNOK,20100826,092100,6.263,6.264,6.262,6.262
USDNOK,20100826,092200,6.261,6.263,6.261,6.261
USDNOK,20100826,092300,6.262,6.262,6.260,6.260
USDNOK,20100826,092400,6.261,6.261,6.258,6.258
USDNOK,20100826,092500,6.257,6.257,6.255,6.257
USDNOK,20100826,092600,6.258,6.258,6.256,6.257
USDNOK,20100826,092700,6.256,6.260,6.256,6.260
USDNOK,20100826,092800,6.259,6.259,6.259,6.259
USDNOK,20100826,092900,6.259,6.259,6.256,6.257
USDNOK,20100826,093000,6.256,6.257,6.256,6.256
USDNOK,20100826,093100,6.255,6.258,6.255,6.258
USDNOK,20100826,093200,6.257,6.258,6.257,6.258
USDNOK,20100826,093300,6.258,6.261,6.258,6.261
USDNOK,20100826,093400,6.261,6.261,6.261,6.261
USDNOK,20100826,093500,6.262,6.265,6.262,6.265
USDNOK,20100826,093600,6.264,6.264,6.263,6.264
USDNOK,20100826,093700,6.263,6.264,6.262,6.264
USDNOK,20100826,093800,6.265,6.268,6.265,6.268
USDNOK,20100826,093900,6.269,6.271,6.269,6.269
USDNOK,20100826,094000,6.268,6.268,6.267,6.267
USDNOK,20100826,094100,6.268,6.269,6.268,6.268
USDNOK,20100826,094200,6.268,6.269,6.268,6.269
USDNOK,20100826,094300,6.268,6.268,6.266,6.266
USDNOK,20100826,094400,6.265,6.265,6.264,6.264
USDNOK,20100826,094500,6.265,6.267,6.265,6.267
USDNOK,20100826,094600,6.267,6.268,6.267,6.268
USDNOK,20100826,094700,6.269,6.269,6.266,6.267
USDNOK,20100826,094800,6.268,6.269,6.268,6.269
USDNOK,20100826,094900,6.270,6.270,6.270,6.270
USDNOK,20100826,095000,6.269,6.269,6.269,6.269
USDNOK,20100826,095100,6.268,6.269,6.268,6.268
USDNOK,20100826,095200,6.269,6.273,6.269,6.273
USDNOK,20100826,095300,6.272,6.276,6.272,6.276
USDNOK,20100826,095400,6.277,6.277,6.275,6.275
USDNOK,20100826,095500,6.274,6.275,6.273,6.273
USDNOK,20100826,095600,6.274,6.276,6.274,6.276
USDNOK,20100826,095700,6.275,6.277,6.275,6.275
USDNOK,20100826,095800,6.275,6.275,6.275,6.275
USDNOK,20100826,095900,6.274,6.275,6.273,6.273
USDNOK,20100826,100000,6.274,6.274,6.271,6.271
USDNOK,20100826,100100,6.272,6.275,6.272,6.275
USDNOK,20100826,100200,6.274,6.274,6.273,6.273
USDNOK,20100826,100300,6.274,6.274,6.273,6.274
USDNOK,20100826,100400,6.273,6.273,6.272,6.272
USDNOK,20100826,100500,6.273,6.273,6.271,6.272
USDNOK,20100826,100600,6.271,6.272,6.270,6.270
USDNOK,20100826,100700,6.271,6.271,6.271,6.271
USDNOK,20100826,100800,6.270,6.271,6.268,6.269
USDNOK,20100826,100900,6.268,6.268,6.267,6.267
USDNOK,20100826,101000,6.268,6.269,6.268,6.268
USDNOK,20100826,101100,6.269,6.269,6.269,6.269
USDNOK,20100826,101200,6.269,6.269,6.268,6.268
USDNOK,20100826,101300,6.269,6.269,6.269,6.269
USDNOK,20100826,101400,6.268,6.270,6.268,6.270
USDNOK,20100826,101500,6.271,6.271,6.270,6.271
USDNOK,20100826,101600,6.272,6.277,6.272,6.277
USDNOK,20100826,101700,6.276,6.277,6.276,6.277
USDNOK,20100826,101800,6.278,6.278,6.274,6.274
USDNOK,20100826,101900,6.275,6.275,6.273,6.274
USDNOK,20100826,102000,6.273,6.274,6.273,6.273
USDNOK,20100826,102100,6.274,6.275,6.274,6.274
USDNOK,20100826,102200,6.275,6.275,6.275,6.275
USDNOK,20100826,102300,6.276,6.277,6.276,6.277
USDNOK,20100826,102400,6.278,6.284,6.277,6.284
USDNOK,20100826,102500,6.283,6.285,6.283,6.284
USDNOK,20100826,102600,6.285,6.291,6.285,6.289
USDNOK,20100826,102700,6.290,6.294,6.290,6.293
USDNOK,20100826,102800,6.294,6.296,6.293,6.296
USDNOK,20100826,102900,6.295,6.297,6.295,6.296
USDNOK,20100826,103000,6.297,6.297,6.295,6.295
USDNOK,20100826,103100,6.294,6.297,6.294,6.297
USDNOK,20100826,103200,6.298,6.299,6.297,6.297
USDNOK,20100826,103300,6.298,6.298,6.296,6.297
USDNOK,20100826,103400,6.296,6.296,6.291,6.291
USDNOK,20100826,103500,6.292,6.292,6.290,6.291
USDNOK,20100826,103600,6.290,6.291,6.290,6.291
USDNOK,20100826,103700,6.292,6.292,6.292,6.292
USDNOK,20100826,103800,6.292,6.292,6.292,6.292
USDNOK,20100826,103900,6.293,6.294,6.292,6.294
USDNOK,20100826,104000,6.295,6.295,6.293,6.293
USDNOK,20100826,104100,6.294,6.299,6.294,6.299
USDNOK,20100826,104200,6.302,6.304,6.299,6.300
USDNOK,20100826,104300,6.301,6.307,6.301,6.304
USDNOK,20100826,104400,6.305,6.308,6.304,6.308
USDNOK,20100826,104500,6.307,6.312,6.307,6.312
USDNOK,20100826,104600,6.311,6.311,6.308,6.308
USDNOK,20100826,104700,6.309,6.310,6.308,6.310
USDNOK,20100826,104800,6.311,6.313,6.311,6.312
USDNOK,20100826,104900,6.311,6.315,6.311,6.315
USDNOK,20100826,105000,6.314,6.314,6.313,6.313
USDNOK,20100826,105100,6.312,6.314,6.310,6.310
USDNOK,20100826,105200,6.311,6.313,6.311,6.313
USDNOK,20100826,105300,6.312,6.314,6.311,6.311
USDNOK,20100826,105400,6.312,6.313,6.310,6.310
USDNOK,20100826,105500,6.309,6.310,6.309,6.309
USDNOK,20100826,105600,6.308,6.310,6.308,6.310
USDNOK,20100826,105700,6.311,6.311,6.310,6.310
USDNOK,20100826,105800,6.309,6.310,6.308,6.310
USDNOK,20100826,105900,6.311,6.311,6.310,6.311
USDNOK,20100826,110000,6.312,6.314,6.312,6.314
USDNOK,20100826,110100,6.313,6.314,6.313,6.313
USDNOK,20100826,110200,6.312,6.312,6.309,6.309
USDNOK,20100826,110300,6.310,6.310,6.308,6.309
USDNOK,20100826,110400,6.308,6.312,6.308,6.312
USDNOK,20100826,110500,6.313,6.313,6.312,6.312
USDNOK,20100826,110600,6.313,6.315,6.311,6.314
USDNOK,20100826,110700,6.315,6.315,6.312,6.312
USDNOK,20100826,110800,6.313,6.313,6.312,6.312
USDNOK,20100826,110900,6.311,6.312,6.311,6.312
USDNOK,20100826,111000,6.311,6.311,6.309,6.310
USDNOK,20100826,111100,6.310,6.310,6.309,6.309
USDNOK,20100826,111200,6.308,6.308,6.304,6.304
USDNOK,20100826,111300,6.303,6.303,6.302,6.302
USDNOK,20100826,111400,6.303,6.303,6.302,6.302
USDNOK,20100826,111500,6.301,6.302,6.301,6.301
USDNOK,20100826,111600,6.300,6.300,6.299,6.300
USDNOK,20100826,111700,6.299,6.300,6.299,6.300
USDNOK,20100826,111800,6.299,6.300,6.299,6.300
USDNOK,20100826,111900,6.301,6.302,6.301,6.302
USDNOK,20100826,112000,6.301,6.304,6.301,6.304
USDNOK,20100826,112100,6.303,6.304,6.303,6.304
USDNOK,20100826,112200,6.303,6.303,6.303,6.303
USDNOK,20100826,112300,6.302,6.304,6.302,6.303
USDNOK,20100826,112400,6.304,6.304,6.303,6.304
USDNOK,20100826,112500,6.305,6.305,6.305,6.305
USDNOK,20100826,112600,6.306,6.306,6.305,6.306
USDNOK,20100826,112700,6.307,6.308,6.305,6.305
USDNOK,20100826,112800,6.306,6.306,6.305,6.305
USDNOK,20100826,112900,6.304,6.305,6.304,6.304
USDNOK,20100826,113000,6.303,6.303,6.300,6.302
USDNOK,20100826,113100,6.303,6.309,6.303,6.306
USDNOK,20100826,113200,6.307,6.307,6.306,6.306
USDNOK,20100826,113300,6.306,6.306,6.306,6.306
USDNOK,20100826,113400,6.305,6.306,6.303,6.305
USDNOK,20100826,113500,6.304,6.306,6.304,6.306
USDNOK,20100826,113600,6.305,6.306,6.304,6.304
USDNOK,20100826,113700,6.303,6.304,6.303,6.304
USDNOK,20100826,113800,6.303,6.304,6.303,6.304
USDNOK,20100826,113900,6.303,6.303,6.302,6.303
USDNOK,20100826,114000,6.302,6.303,6.302,6.303
USDNOK,20100826,114100,6.304,6.304,6.304,6.304
USDNOK,20100826,114200,6.304,6.304,6.303,6.304
USDNOK,20100826,114300,6.305,6.305,6.304,6.304
USDNOK,20100826,114400,6.303,6.304,6.303,6.303
USDNOK,20100826,114500,6.303,6.304,6.303,6.304
USDNOK,20100826,114600,6.303,6.303,6.301,6.302
USDNOK,20100826,114700,6.301,6.301,6.300,6.300
USDNOK,20100826,114800,6.301,6.301,6.299,6.299
USDNOK,20100826,114900,6.300,6.300,6.300,6.300
USDNOK,20100826,115000,6.299,6.299,6.298,6.299
USDNOK,20100826,115100,6.298,6.298,6.296,6.296
USDNOK,20100826,115200,6.295,6.295,6.290,6.293
USDNOK,20100826,115300,6.292,6.292,6.292,6.292
USDNOK,20100826,115400,6.292,6.292,6.285,6.288
USDNOK,20100826,115500,6.289,6.289,6.284,6.284
USDNOK,20100826,115600,6.285,6.288,6.285,6.286
USDNOK,20100826,115700,6.285,6.285,6.282,6.282
USDNOK,20100826,115800,6.280,6.280,6.278,6.278
USDNOK,20100826,115900,6.279,6.283,6.279,6.283
USDNOK,20100826,120000,6.282,6.282,6.281,6.282
USDNOK,20100826,120100,6.281,6.283,6.281,6.283
USDNOK,20100826,120200,6.284,6.285,6.281,6.281
USDNOK,20100826,120300,6.282,6.282,6.280,6.280
USDNOK,20100826,120400,6.279,6.280,6.278,6.278
USDNOK,20100826,120500,6.279,6.279,6.275,6.276
USDNOK,20100826,120600,6.277,6.278,6.277,6.278
USDNOK,20100826,120700,6.279,6.280,6.278,6.279
USDNOK,20100826,120800,6.280,6.280,6.278,6.278
USDNOK,20100826,120900,6.277,6.278,6.276,6.278
USDNOK,20100826,121000,6.277,6.280,6.277,6.280
USDNOK,20100826,121100,6.279,6.279,6.275,6.275
USDNOK,20100826,121200,6.276,6.283,6.276,6.283
USDNOK,20100826,121300,6.283,6.283,6.283,6.283
USDNOK,20100826,121400,6.284,6.286,6.284,6.286
USDNOK,20100826,121500,6.285,6.286,6.285,6.286
USDNOK,20100826,121600,6.287,6.288,6.287,6.288
USDNOK,20100826,121700,6.289,6.290,6.288,6.288
USDNOK,20100826,121800,6.289,6.289,6.287,6.289
USDNOK,20100826,121900,6.288,6.289,6.288,6.289
USDNOK,20100826,122000,6.289,6.289,6.289,6.289
USDNOK,20100826,122100,6.290,6.291,6.290,6.291
USDNOK,20100826,122200,6.292,6.292,6.291,6.292
USDNOK,20100826,122300,6.292,6.292,6.292,6.292
USDNOK,20100826,122400,6.293,6.294,6.291,6.291
USDNOK,20100826,122500,6.292,6.293,6.292,6.292
USDNOK,20100826,122600,6.291,6.291,6.291,6.291
USDNOK,20100826,122700,6.290,6.291,6.290,6.290
USDNOK,20100826,122800,6.289,6.291,6.289,6.291
USDNOK,20100826,122900,6.291,6.292,6.291,6.292
USDNOK,20100826,123000,6.293,6.293,6.292,6.292
USDNOK,20100826,123100,6.293,6.293,6.292,6.292
USDNOK,20100826,123200,6.293,6.293,6.292,6.292
USDNOK,20100826,123300,6.292,6.292,6.290,6.290
USDNOK,20100826,123400,6.290,6.290,6.290,6.290
USDNOK,20100826,123500,6.289,6.289,6.284,6.284
USDNOK,20100826,123600,6.285,6.285,6.284,6.285
USDNOK,20100826,123700,6.286,6.286,6.285,6.285
USDNOK,20100826,123800,6.285,6.286,6.285,6.286
USDNOK,20100826,123900,6.287,6.287,6.286,6.286
USDNOK,20100826,124000,6.286,6.286,6.286,6.286
USDNOK,20100826,124100,6.286,6.286,6.285,6.285
USDNOK,20100826,124200,6.286,6.286,6.285,6.285
USDNOK,20100826,124300,6.286,6.286,6.286,6.286
USDNOK,20100826,124400,6.286,6.286,6.285,6.286
USDNOK,20100826,124500,6.285,6.286,6.285,6.285
USDNOK,20100826,124600,6.286,6.286,6.285,6.285
USDNOK,20100826,124700,6.286,6.286,6.286,6.286
USDNOK,20100826,124800,6.286,6.288,6.286,6.288
USDNOK,20100826,124900,6.287,6.290,6.287,6.289
USDNOK,20100826,125000,6.290,6.293,6.290,6.293
USDNOK,20100826,125100,6.294,6.294,6.293,6.293
USDNOK,20100826,125200,6.292,6.292,6.292,6.292
USDNOK,20100826,125300,6.292,6.294,6.292,6.294
USDNOK,20100826,125400,6.294,6.294,6.294,6.294
USDNOK,20100826,125500,6.293,6.293,6.293,6.293
USDNOK,20100826,125600,6.293,6.293,6.287,6.287
USDNOK,20100826,125700,6.286,6.288,6.286,6.288
USDNOK,20100826,125800,6.289,6.289,6.289,6.289
USDNOK,20100826,125900,6.289,6.289,6.288,6.289
USDNOK,20100826,130000,6.289,6.290,6.289,6.290
USDNOK,20100826,130100,6.289,6.292,6.289,6.292
USDNOK,20100826,130200,6.291,6.291,6.291,6.291
USDNOK,20100826,130300,6.291,6.291,6.290,6.290
USDNOK,20100826,130400,6.289,6.290,6.289,6.290
USDNOK,20100826,130500,6.291,6.293,6.291,6.292
USDNOK,20100826,130600,6.293,6.296,6.293,6.296
USDNOK,20100826,130700,6.297,6.297,6.296,6.296
USDNOK,20100826,130800,6.295,6.296,6.294,6.294
USDNOK,20100826,130900,6.295,6.295,6.294,6.295
USDNOK,20100826,131000,6.294,6.296,6.294,6.296
USDNOK,20100826,131100,6.297,6.298,6.297,6.298
USDNOK,20100826,131200,6.298,6.299,6.297,6.297
USDNOK,20100826,131300,6.298,6.299,6.298,6.299
USDNOK,20100826,131400,6.298,6.300,6.298,6.299
USDNOK,20100826,131500,6.300,6.300,6.299,6.299
USDNOK,20100826,131600,6.300,6.300,6.299,6.299
USDNOK,20100826,131700,6.299,6.299,6.299,6.299
USDNOK,20100826,131800,6.298,6.298,6.296,6.297
USDNOK,20100826,131900,6.296,6.297,6.296,6.297
USDNOK,20100826,132000,6.298,6.298,6.296,6.297
USDNOK,20100826,132100,6.298,6.298,6.296,6.297
USDNOK,20100826,132200,6.297,6.297,6.296,6.296
USDNOK,20100826,132300,6.294,6.294,6.292,6.293
USDNOK,20100826,132400,6.293,6.293,6.293,6.293
USDNOK,20100826,132500,6.294,6.294,6.294,6.294
USDNOK,20100826,132600,6.295,6.295,6.294,6.295
USDNOK,20100826,132700,6.296,6.297,6.296,6.297
USDNOK,20100826,132800,6.296,6.296,6.296,6.296
USDNOK,20100826,132900,6.297,6.297,6.297,6.297
USDNOK,20100826,133000,6.296,6.296,6.295,6.296
USDNOK,20100826,133100,6.295,6.296,6.295,6.295
USDNOK,20100826,133200,6.294,6.295,6.294,6.294
USDNOK,20100826,133300,6.295,6.297,6.295,6.296
USDNOK,20100826,133400,6.296,6.296,6.296,6.296
USDNOK,20100826,133500,6.297,6.300,6.297,6.300
USDNOK,20100826,133600,6.301,6.302,6.298,6.298
USDNOK,20100826,133700,6.299,6.299,6.298,6.299
USDNOK,20100826,133800,6.300,6.301,6.300,6.301
USDNOK,20100826,133900,6.301,6.301,6.301,6.301
USDNOK,20100826,134000,6.300,6.301,6.300,6.301
USDNOK,20100826,134100,6.300,6.302,6.300,6.302
USDNOK,20100826,134200,6.301,6.304,6.301,6.304
USDNOK,20100826,134300,6.305,6.305,6.304,6.305
USDNOK,20100826,134400,6.306,6.306,6.305,6.305
USDNOK,20100826,134500,6.304,6.306,6.304,6.305
USDNOK,20100826,134600,6.304,6.305,6.302,6.304
USDNOK,20100826,134700,6.305,6.305,6.304,6.305
USDNOK,20100826,134800,6.306,6.307,6.306,6.307
USDNOK,20100826,134900,6.308,6.308,6.305,6.305
USDNOK,20100826,135000,6.306,6.307,6.306,6.307
USDNOK,20100826,135100,6.306,6.307,6.306,6.306
USDNOK,20100826,135200,6.307,6.308,6.307,6.307
USDNOK,20100826,135300,6.307,6.307,6.307,6.307
USDNOK,20100826,135400,6.306,6.308,6.306,6.308
USDNOK,20100826,135500,6.307,6.307,6.307,6.307
USDNOK,20100826,135600,6.308,6.308,6.307,6.307
USDNOK,20100826,135700,6.308,6.308,6.306,6.306
USDNOK,20100826,135800,6.305,6.306,6.305,6.306
USDNOK,20100826,135900,6.306,6.307,6.306,6.307
USDNOK,20100826,140000,6.308,6.308,6.308,6.308
USDNOK,20100826,140100,6.307,6.308,6.307,6.307
USDNOK,20100826,140200,6.306,6.306,6.306,6.306
USDNOK,20100826,140300,6.307,6.307,6.307,6.307
USDNOK,20100826,140400,6.307,6.307,6.307,6.307
USDNOK,20100826,140500,6.307,6.308,6.307,6.308
USDNOK,20100826,140600,6.309,6.309,6.308,6.308
USDNOK,20100826,140700,6.307,6.307,6.305,6.305
USDNOK,20100826,140800,6.304,6.305,6.304,6.305
USDNOK,20100826,140900,6.306,6.306,6.306,6.306
USDNOK,20100826,141000,6.307,6.307,6.306,6.307
USDNOK,20100826,141100,6.306,6.306,6.304,6.304
USDNOK,20100826,141200,6.303,6.303,6.301,6.301
USDNOK,20100826,141300,6.302,6.303,6.302,6.302
USDNOK,20100826,141400,6.303,6.303,6.303,6.303
USDNOK,20100826,141500,6.303,6.305,6.302,6.302
USDNOK,20100826,141600,6.301,6.303,6.301,6.302
USDNOK,20100826,141700,6.303,6.303,6.303,6.303
USDNOK,20100826,141800,6.302,6.302,6.301,6.301
USDNOK,20100826,141900,6.302,6.302,6.301,6.302
USDNOK,20100826,142000,6.303,6.306,6.303,6.306
USDNOK,20100826,142100,6.305,6.307,6.305,6.307
USDNOK,20100826,142200,6.308,6.308,6.307,6.307
USDNOK,20100826,142300,6.306,6.307,6.306,6.306
USDNOK,20100826,142400,6.307,6.307,6.306,6.306
USDNOK,20100826,142500,6.306,6.306,6.306,6.306
USDNOK,20100826,142600,6.306,6.308,6.306,6.308
USDNOK,20100826,142700,6.307,6.308,6.307,6.307
USDNOK,20100826,142800,6.306,6.306,6.306,6.306
USDNOK,20100826,142900,6.305,6.305,6.305,6.305
USDNOK,20100826,143000,6.306,6.308,6.306,6.306
USDNOK,20100826,143100,6.305,6.305,6.297,6.297
USDNOK,20100826,143200,6.296,6.301,6.296,6.301
USDNOK,20100826,143300,6.302,6.303,6.300,6.300
USDNOK,20100826,143400,6.299,6.300,6.298,6.300
USDNOK,20100826,143500,6.301,6.302,6.298,6.301
USDNOK,20100826,143600,6.302,6.309,6.301,6.308
USDNOK,20100826,143700,6.309,6.309,6.307,6.308
USDNOK,20100826,143800,6.307,6.310,6.307,6.309
USDNOK,20100826,143900,6.310,6.312,6.309,6.311
USDNOK,20100826,144000,6.310,6.313,6.310,6.313
USDNOK,20100826,144100,6.312,6.313,6.312,6.313
USDNOK,20100826,144200,6.312,6.312,6.310,6.310
USDNOK,20100826,144300,6.311,6.311,6.307,6.307
USDNOK,20100826,144400,6.306,6.307,6.306,6.307
USDNOK,20100826,144500,6.306,6.306,6.305,6.306
USDNOK,20100826,144600,6.305,6.307,6.305,6.307
USDNOK,20100826,144700,6.308,6.312,6.308,6.312
USDNOK,20100826,144800,6.311,6.311,6.309,6.309
USDNOK,20100826,144900,6.310,6.310,6.308,6.309
USDNOK,20100826,145000,6.310,6.310,6.307,6.308
USDNOK,20100826,145100,6.307,6.309,6.306,6.309
USDNOK,20100826,145200,6.308,6.309,6.308,6.308
USDNOK,20100826,145300,6.308,6.308,6.308,6.308
USDNOK,20100826,145400,6.307,6.308,6.307,6.308
USDNOK,20100826,145500,6.309,6.309,6.308,6.309
USDNOK,20100826,145600,6.310,6.313,6.310,6.312
USDNOK,20100826,145700,6.311,6.311,6.308,6.309
USDNOK,20100826,145800,6.310,6.310,6.309,6.310
USDNOK,20100826,145900,6.309,6.309,6.307,6.307
USDNOK,20100826,150000,6.308,6.308,6.306,6.307
USDNOK,20100826,150100,6.306,6.309,6.306,6.308
USDNOK,20100826,150200,6.309,6.309,6.307,6.307
USDNOK,20100826,150300,6.307,6.308,6.307,6.308
USDNOK,20100826,150400,6.309,6.311,6.309,6.311
USDNOK,20100826,150500,6.312,6.313,6.311,6.312
USDNOK,20100826,150600,6.311,6.313,6.311,6.313
USDNOK,20100826,150700,6.312,6.312,6.309,6.311
USDNOK,20100826,150800,6.310,6.311,6.310,6.311
USDNOK,20100826,150900,6.310,6.310,6.307,6.307
USDNOK,20100826,151000,6.308,6.308,6.307,6.307
USDNOK,20100826,151100,6.308,6.309,6.305,6.306
USDNOK,20100826,151200,6.307,6.307,6.307,6.307
USDNOK,20100826,151300,6.307,6.310,6.306,6.310
USDNOK,20100826,151400,6.310,6.310,6.310,6.310
USDNOK,20100826,151500,6.309,6.310,6.309,6.309
USDNOK,20100826,151600,6.310,6.310,6.309,6.309
USDNOK,20100826,151700,6.309,6.309,6.309,6.309
USDNOK,20100826,151800,6.308,6.308,6.307,6.307
USDNOK,20100826,151900,6.306,6.306,6.302,6.302
USDNOK,20100826,152000,6.301,6.301,6.299,6.300
USDNOK,20100826,152100,6.301,6.301,6.300,6.300
USDNOK,20100826,152200,6.299,6.300,6.299,6.300
USDNOK,20100826,152300,6.299,6.300,6.299,6.300
USDNOK,20100826,152400,6.299,6.300,6.299,6.300
USDNOK,20100826,152500,6.301,6.301,6.300,6.300
USDNOK,20100826,152600,6.299,6.300,6.299,6.300
USDNOK,20100826,152700,6.300,6.302,6.300,6.302
USDNOK,20100826,152800,6.301,6.301,6.300,6.300
USDNOK,20100826,152900,6.299,6.299,6.297,6.297
USDNOK,20100826,153000,6.296,6.296,6.294,6.294
USDNOK,20100826,153100,6.293,6.295,6.293,6.295
USDNOK,20100826,153200,6.294,6.295,6.294,6.294
USDNOK,20100826,153300,6.293,6.293,6.290,6.291
USDNOK,20100826,153400,6.290,6.291,6.288,6.289
USDNOK,20100826,153500,6.288,6.292,6.286,6.292
USDNOK,20100826,153600,6.291,6.291,6.290,6.290
USDNOK,20100826,153700,6.289,6.290,6.289,6.289
USDNOK,20100826,153800,6.290,6.290,6.288,6.288
USDNOK,20100826,153900,6.289,6.290,6.288,6.290
USDNOK,20100826,154000,6.289,6.289,6.287,6.287
USDNOK,20100826,154100,6.288,6.288,6.287,6.288
USDNOK,20100826,154200,6.287,6.290,6.287,6.289
USDNOK,20100826,154300,6.288,6.289,6.287,6.288
USDNOK,20100826,154400,6.287,6.287,6.282,6.285
USDNOK,20100826,154500,6.284,6.284,6.282,6.283
USDNOK,20100826,154600,6.282,6.282,6.277,6.277
USDNOK,20100826,154700,6.276,6.278,6.276,6.277
USDNOK,20100826,154800,6.276,6.278,6.276,6.278
USDNOK,20100826,154900,6.277,6.278,6.276,6.276
USDNOK,20100826,155000,6.275,6.277,6.275,6.277
USDNOK,20100826,155100,6.278,6.279,6.278,6.279
USDNOK,20100826,155200,6.280,6.280,6.280,6.280
USDNOK,20100826,155300,6.281,6.283,6.281,6.283
USDNOK,20100826,155400,6.283,6.283,6.283,6.283
USDNOK,20100826,155500,6.284,6.290,6.284,6.289
USDNOK,20100826,155600,6.288,6.290,6.288,6.288
USDNOK,20100826,155700,6.287,6.287,6.285,6.286
USDNOK,20100826,155800,6.285,6.285,6.279,6.279
USDNOK,20100826,155900,6.280,6.280,6.278,6.279
USDNOK,20100826,160000,6.278,6.279,6.277,6.278
USDNOK,20100826,160100,6.279,6.279,6.274,6.274
USDNOK,20100826,160200,6.273,6.273,6.271,6.271
USDNOK,20100826,160300,6.270,6.270,6.263,6.267
USDNOK,20100826,160400,6.266,6.266,6.260,6.261
USDNOK,20100826,160500,6.260,6.264,6.260,6.264
USDNOK,20100826,160600,6.265,6.266,6.264,6.266
USDNOK,20100826,160700,6.267,6.268,6.267,6.267
USDNOK,20100826,160800,6.268,6.274,6.268,6.272
USDNOK,20100826,160900,6.271,6.272,6.270,6.270
USDNOK,20100826,161000,6.271,6.271,6.268,6.268
USDNOK,20100826,161100,6.269,6.269,6.265,6.266
USDNOK,20100826,161200,6.265,6.268,6.265,6.267
USDNOK,20100826,161300,6.266,6.267,6.266,6.266
USDNOK,20100826,161400,6.267,6.269,6.267,6.269
USDNOK,20100826,161500,6.268,6.269,6.267,6.269
USDNOK,20100826,161600,6.268,6.269,6.268,6.269
USDNOK,20100826,161700,6.268,6.268,6.265,6.266
USDNOK,20100826,161800,6.267,6.268,6.265,6.266
USDNOK,20100826,161900,6.267,6.269,6.267,6.269
USDNOK,20100826,162000,6.268,6.271,6.268,6.269
USDNOK,20100826,162100,6.270,6.271,6.269,6.269
USDNOK,20100826,162200,6.270,6.276,6.270,6.274
USDNOK,20100826,162300,6.275,6.278,6.274,6.277
USDNOK,20100826,162400,6.278,6.279,6.278,6.278
USDNOK,20100826,162500,6.277,6.278,6.276,6.278
USDNOK,20100826,162600,6.277,6.279,6.277,6.278
USDNOK,20100826,162700,6.279,6.279,6.276,6.277
USDNOK,20100826,162800,6.276,6.281,6.276,6.281
USDNOK,20100826,162900,6.280,6.280,6.279,6.280
USDNOK,20100826,163000,6.281,6.281,6.278,6.278
USDNOK,20100826,163100,6.277,6.279,6.277,6.279
USDNOK,20100826,163200,6.280,6.280,6.277,6.278
USDNOK,20100826,163300,6.277,6.278,6.275,6.275
USDNOK,20100826,163400,6.276,6.276,6.275,6.276
USDNOK,20100826,163500,6.277,6.277,6.276,6.276
USDNOK,20100826,163600,6.277,6.277,6.275,6.275
USDNOK,20100826,163700,6.274,6.275,6.274,6.274
USDNOK,20100826,163800,6.273,6.274,6.270,6.270
USDNOK,20100826,163900,6.269,6.269,6.265,6.266
USDNOK,20100826,164000,6.265,6.267,6.265,6.267
USDNOK,20100826,164100,6.266,6.267,6.262,6.263
USDNOK,20100826,164200,6.264,6.265,6.264,6.264
USDNOK,20100826,164300,6.265,6.265,6.263,6.264
USDNOK,20100826,164400,6.265,6.265,6.264,6.265
USDNOK,20100826,164500,6.264,6.266,6.264,6.266
USDNOK,20100826,164600,6.265,6.265,6.263,6.265
USDNOK,20100826,164700,6.264,6.266,6.264,6.266
USDNOK,20100826,164800,6.267,6.268,6.266,6.268
USDNOK,20100826,164900,6.269,6.269,6.267,6.267
USDNOK,20100826,165000,6.268,6.270,6.268,6.270
USDNOK,20100826,165100,6.271,6.271,6.270,6.270
USDNOK,20100826,165200,6.270,6.274,6.270,6.274
USDNOK,20100826,165300,6.275,6.276,6.274,6.275
USDNOK,20100826,165400,6.276,6.277,6.276,6.276
USDNOK,20100826,165500,6.275,6.276,6.275,6.275
USDNOK,20100826,165600,6.276,6.276,6.276,6.276
USDNOK,20100826,165700,6.276,6.278,6.276,6.277
USDNOK,20100826,165800,6.276,6.279,6.276,6.279
USDNOK,20100826,165900,6.280,6.280,6.277,6.277
USDNOK,20100826,170000,6.276,6.276,6.273,6.273
USDNOK,20100826,170100,6.272,6.275,6.271,6.275
USDNOK,20100826,170200,6.276,6.276,6.275,6.276
USDNOK,20100826,170300,6.275,6.282,6.275,6.282
USDNOK,20100826,170400,6.283,6.289,6.283,6.289
USDNOK,20100826,170500,6.290,6.290,6.286,6.288
USDNOK,20100826,170600,6.290,6.292,6.290,6.292
USDNOK,20100826,170700,6.293,6.293,6.289,6.289
USDNOK,20100826,170800,6.287,6.293,6.287,6.292
USDNOK,20100826,170900,6.291,6.292,6.290,6.290
USDNOK,20100826,171000,6.291,6.291,6.291,6.291
USDNOK,20100826,171100,6.291,6.292,6.291,6.292
USDNOK,20100826,171200,6.292,6.292,6.288,6.288
USDNOK,20100826,171300,6.289,6.290,6.288,6.289
USDNOK,20100826,171400,6.290,6.293,6.289,6.293
USDNOK,20100826,171500,6.292,6.294,6.291,6.291
USDNOK,20100826,171600,6.292,6.293,6.290,6.291
USDNOK,20100826,171700,6.292,6.294,6.292,6.293
USDNOK,20100826,171800,6.292,6.292,6.288,6.288
USDNOK,20100826,171900,6.289,6.289,6.286,6.287
USDNOK,20100826,172000,6.286,6.289,6.286,6.287
USDNOK,20100826,172100,6.288,6.288,6.287,6.287
USDNOK,20100826,172200,6.287,6.287,6.287,6.287
USDNOK,20100826,172300,6.288,6.288,6.286,6.287
USDNOK,20100826,172400,6.288,6.294,6.288,6.294
USDNOK,20100826,172500,6.295,6.299,6.295,6.297
USDNOK,20100826,172600,6.298,6.298,6.296,6.298
USDNOK,20100826,172700,6.297,6.297,6.292,6.292
USDNOK,20100826,172800,6.293,6.295,6.292,6.295
USDNOK,20100826,172900,6.296,6.296,6.294,6.294
USDNOK,20100826,173000,6.293,6.295,6.292,6.294
USDNOK,20100826,173100,6.293,6.296,6.293,6.296
USDNOK,20100826,173200,6.297,6.297,6.296,6.297
USDNOK,20100826,173300,6.298,6.298,6.298,6.298
USDNOK,20100826,173400,6.299,6.304,6.299,6.304
USDNOK,20100826,173500,6.305,6.305,6.304,6.304
USDNOK,20100826,173600,6.303,6.303,6.300,6.300
USDNOK,20100826,173700,6.299,6.299,6.299,6.299
USDNOK,20100826,173800,6.299,6.300,6.299,6.300
USDNOK,20100826,173900,6.300,6.300,6.293,6.296
USDNOK,20100826,174000,6.296,6.296,6.296,6.296
USDNOK,20100826,174100,6.297,6.297,6.295,6.295
USDNOK,20100826,174200,6.296,6.303,6.296,6.303
USDNOK,20100826,174300,6.305,6.305,6.301,6.301
USDNOK,20100826,174400,6.302,6.305,6.299,6.304
USDNOK,20100826,174500,6.303,6.303,6.301,6.301
USDNOK,20100826,174600,6.302,6.303,6.301,6.303
USDNOK,20100826,174700,6.304,6.306,6.304,6.304
USDNOK,20100826,174800,6.303,6.303,6.302,6.302
USDNOK,20100826,174900,6.303,6.303,6.301,6.303
USDNOK,20100826,175000,6.302,6.303,6.301,6.301
USDNOK,20100826,175100,6.300,6.303,6.300,6.303
USDNOK,20100826,175200,6.302,6.303,6.302,6.302
USDNOK,20100826,175300,6.303,6.306,6.303,6.306
USDNOK,20100826,175400,6.305,6.305,6.303,6.303
USDNOK,20100826,175500,6.304,6.305,6.304,6.304
USDNOK,20100826,175600,6.305,6.305,6.303,6.303
USDNOK,20100826,175700,6.304,6.304,6.296,6.298
USDNOK,20100826,175800,6.296,6.296,6.293,6.293
USDNOK,20100826,175900,6.292,6.293,6.291,6.293
USDNOK,20100826,180000,6.292,6.292,6.288,6.288
USDNOK,20100826,180100,6.289,6.290,6.287,6.289
USDNOK,20100826,180200,6.290,6.294,6.290,6.294
USDNOK,20100826,180300,6.293,6.294,6.293,6.293
USDNOK,20100826,180400,6.292,6.293,6.292,6.293
USDNOK,20100826,180500,6.294,6.295,6.294,6.294
USDNOK,20100826,180600,6.293,6.294,6.293,6.294
USDNOK,20100826,180700,6.293,6.294,6.292,6.292
USDNOK,20100826,180800,6.293,6.293,6.293,6.293
USDNOK,20100826,180900,6.292,6.293,6.292,6.293
USDNOK,20100826,181000,6.292,6.293,6.292,6.292
USDNOK,20100826,181100,6.291,6.293,6.291,6.293
USDNOK,20100826,181200,6.294,6.294,6.293,6.294
USDNOK,20100826,181300,6.295,6.295,6.294,6.294
USDNOK,20100826,181400,6.295,6.295,6.294,6.294
USDNOK,20100826,181500,6.294,6.295,6.294,6.295
USDNOK,20100826,181600,6.296,6.298,6.296,6.297
USDNOK,20100826,181700,6.298,6.299,6.298,6.299
USDNOK,20100826,181800,6.298,6.298,6.298,6.298
USDNOK,20100826,181900,6.297,6.297,6.296,6.296
USDNOK,20100826,182000,6.297,6.297,6.296,6.296
USDNOK,20100826,182100,6.295,6.295,6.294,6.294
USDNOK,20100826,182200,6.293,6.293,6.293,6.293
USDNOK,20100826,182300,6.293,6.293,6.293,6.293
USDNOK,20100826,182400,6.293,6.294,6.292,6.293
USDNOK,20100826,182500,6.292,6.292,6.292,6.292
USDNOK,20100826,182600,6.292,6.292,6.291,6.291
USDNOK,20100826,182800,6.291,6.291,6.290,6.291
USDNOK,20100826,182900,6.290,6.290,6.289,6.290
USDNOK,20100826,183000,6.290,6.290,6.290,6.290
USDNOK,20100826,183100,6.291,6.291,6.291,6.291
USDNOK,20100826,183200,6.291,6.291,6.290,6.291
USDNOK,20100826,183300,6.290,6.290,6.290,6.290
USDNOK,20100826,183400,6.290,6.290,6.290,6.290
USDNOK,20100826,183500,6.290,6.291,6.290,6.291
USDNOK,20100826,183600,6.291,6.291,6.291,6.291
USDNOK,20100826,183700,6.291,6.291,6.291,6.291
USDNOK,20100826,183800,6.291,6.292,6.291,6.292
USDNOK,20100826,183900,6.291,6.291,6.291,6.291
USDNOK,20100826,184000,6.292,6.293,6.291,6.293
USDNOK,20100826,184100,6.294,6.301,6.294,6.300
USDNOK,20100826,184200,6.299,6.299,6.298,6.298
USDNOK,20100826,184300,6.298,6.298,6.297,6.297
USDNOK,20100826,184400,6.298,6.298,6.296,6.297
USDNOK,20100826,184500,6.296,6.297,6.295,6.295
USDNOK,20100826,184600,6.294,6.295,6.294,6.294
USDNOK,20100826,184700,6.293,6.293,6.293,6.293
USDNOK,20100826,184800,6.293,6.293,6.293,6.293
USDNOK,20100826,184900,6.293,6.293,6.291,6.291
USDNOK,20100826,185000,6.290,6.291,6.290,6.290
USDNOK,20100826,185100,6.290,6.290,6.290,6.290
USDNOK,20100826,185200,6.291,6.292,6.291,6.292
USDNOK,20100826,185300,6.292,6.293,6.292,6.293
USDNOK,20100826,185400,6.294,6.295,6.294,6.295
USDNOK,20100826,185500,6.294,6.295,6.294,6.295
USDNOK,20100826,185600,6.295,6.296,6.295,6.295
USDNOK,20100826,185700,6.294,6.296,6.294,6.296
USDNOK,20100826,185800,6.295,6.296,6.295,6.296
USDNOK,20100826,185900,6.297,6.297,6.295,6.295
USDNOK,20100826,190000,6.296,6.296,6.294,6.295
USDNOK,20100826,190100,6.294,6.295,6.294,6.295
USDNOK,20100826,190200,6.294,6.294,6.293,6.294
USDNOK,20100826,190300,6.293,6.294,6.293,6.293
USDNOK,20100826,190400,6.293,6.294,6.293,6.294
USDNOK,20100826,190500,6.295,6.295,6.295,6.295
USDNOK,20100826,190600,6.294,6.294,6.294,6.294
USDNOK,20100826,190700,6.294,6.294,6.293,6.293
USDNOK,20100826,190800,6.293,6.293,6.293,6.293
USDNOK,20100826,190900,6.294,6.296,6.294,6.296
USDNOK,20100826,191000,6.295,6.295,6.294,6.294
USDNOK,20100826,191100,6.294,6.294,6.294,6.294
USDNOK,20100826,191200,6.293,6.294,6.293,6.294
USDNOK,20100826,191300,6.295,6.295,6.294,6.294
USDNOK,20100826,191400,6.294,6.294,6.294,6.294
USDNOK,20100826,191500,6.293,6.294,6.292,6.294
USDNOK,20100826,191600,6.293,6.293,6.293,6.293
USDNOK,20100826,191700,6.294,6.294,6.294,6.294
USDNOK,20100826,191800,6.294,6.295,6.294,6.295
USDNOK,20100826,191900,6.295,6.295,6.294,6.295
USDNOK,20100826,192000,6.295,6.295,6.295,6.295
USDNOK,20100826,192100,6.294,6.294,6.294,6.294
USDNOK,20100826,192200,6.294,6.295,6.294,6.295
USDNOK,20100826,192300,6.296,6.296,6.296,6.296
USDNOK,20100826,192400,6.295,6.295,6.295,6.295
USDNOK,20100826,192500,6.295,6.295,6.294,6.294
USDNOK,20100826,192600,6.293,6.293,6.289,6.290
USDNOK,20100826,192700,6.291,6.292,6.291,6.292
USDNOK,20100826,192800,6.291,6.291,6.290,6.290
USDNOK,20100826,192900,6.291,6.291,6.289,6.289
USDNOK,20100826,193000,6.290,6.290,6.289,6.289
USDNOK,20100826,193100,6.289,6.289,6.289,6.289
USDNOK,20100826,193200,6.290,6.291,6.290,6.290
USDNOK,20100826,193300,6.290,6.290,6.290,6.290
USDNOK,20100826,193400,6.289,6.289,6.286,6.286
USDNOK,20100826,193500,6.287,6.288,6.287,6.288
USDNOK,20100826,193600,6.289,6.289,6.288,6.288
USDNOK,20100826,193700,6.289,6.289,6.289,6.289
USDNOK,20100826,193800,6.290,6.290,6.289,6.289
USDNOK,20100826,193900,6.289,6.289,6.289,6.289
USDNOK,20100826,194000,6.288,6.289,6.288,6.289
USDNOK,20100826,194100,6.289,6.289,6.288,6.289
USDNOK,20100826,194200,6.289,6.289,6.289,6.289
USDNOK,20100826,194300,6.288,6.289,6.288,6.289
USDNOK,20100826,194400,6.288,6.289,6.288,6.288
USDNOK,20100826,194500,6.287,6.290,6.287,6.290
USDNOK,20100826,194600,6.290,6.290,6.290,6.290
USDNOK,20100826,194700,6.289,6.290,6.289,6.289
USDNOK,20100826,194800,6.289,6.290,6.289,6.290
USDNOK,20100826,194900,6.290,6.290,6.290,6.290
USDNOK,20100826,195000,6.291,6.291,6.290,6.291
USDNOK,20100826,195100,6.292,6.292,6.291,6.292
USDNOK,20100826,195200,6.291,6.291,6.291,6.291
USDNOK,20100826,195300,6.290,6.291,6.290,6.291
USDNOK,20100826,195400,6.292,6.292,6.292,6.292
USDNOK,20100826,195500,6.291,6.291,6.290,6.290
USDNOK,20100826,195600,6.289,6.293,6.289,6.293
USDNOK,20100826,195700,6.292,6.292,6.291,6.291
USDNOK,20100826,195800,6.292,6.292,6.290,6.290
USDNOK,20100826,195900,6.291,6.291,6.290,6.290
USDNOK,20100826,200000,6.291,6.291,6.290,6.291
USDNOK,20100826,200100,6.292,6.292,6.291,6.291
USDNOK,20100826,200200,6.291,6.291,6.291,6.291
USDNOK,20100826,200300,6.292,6.292,6.292,6.292
USDNOK,20100826,200400,6.291,6.292,6.291,6.292
USDNOK,20100826,200500,6.293,6.293,6.293,6.293
USDNOK,20100826,200600,6.292,6.293,6.292,6.293
USDNOK,20100826,200700,6.292,6.292,6.292,6.292
USDNOK,20100826,200800,6.292,6.293,6.292,6.293
USDNOK,20100826,200900,6.292,6.293,6.292,6.293
USDNOK,20100826,201000,6.294,6.295,6.294,6.294
USDNOK,20100826,201100,6.294,6.295,6.294,6.294
USDNOK,20100826,201200,6.293,6.294,6.293,6.294
USDNOK,20100826,201300,6.293,6.293,6.293,6.293
USDNOK,20100826,201400,6.293,6.293,6.293,6.293
USDNOK,20100826,201500,6.292,6.293,6.292,6.293
USDNOK,20100826,201600,6.294,6.294,6.293,6.294
USDNOK,20100826,201700,6.294,6.294,6.293,6.293
USDNOK,20100826,201800,6.294,6.294,6.293,6.293
USDNOK,20100826,201900,6.293,6.293,6.293,6.293
USDNOK,20100826,202000,6.294,6.294,6.293,6.293
USDNOK,20100826,202100,6.293,6.293,6.293,6.293
USDNOK,20100826,202200,6.293,6.293,6.293,6.293
USDNOK,20100826,202300,6.293,6.293,6.293,6.293
USDNOK,20100826,202400,6.293,6.293,6.293,6.293
USDNOK,20100826,202500,6.294,6.294,6.294,6.294
USDNOK,20100826,202600,6.294,6.294,6.293,6.293
USDNOK,20100826,202700,6.294,6.294,6.293,6.294
USDNOK,20100826,202800,6.294,6.294,6.294,6.294
USDNOK,20100826,202900,6.294,6.294,6.294,6.294
USDNOK,20100826,203000,6.293,6.293,6.293,6.293
USDNOK,20100826,203100,6.293,6.295,6.293,6.295
USDNOK,20100826,203200,6.296,6.297,6.296,6.297
USDNOK,20100826,203300,6.298,6.303,6.298,6.302
USDNOK,20100826,203400,6.302,6.302,6.302,6.302
USDNOK,20100826,203500,6.301,6.302,6.301,6.301
USDNOK,20100826,203600,6.302,6.302,6.301,6.301
USDNOK,20100826,203700,6.301,6.302,6.301,6.302
USDNOK,20100826,203800,6.301,6.301,6.299,6.299
USDNOK,20100826,203900,6.300,6.300,6.300,6.300
USDNOK,20100826,204000,6.299,6.300,6.299,6.300
USDNOK,20100826,204100,6.300,6.300,6.299,6.299
USDNOK,20100826,204200,6.299,6.299,6.299,6.299
USDNOK,20100826,204300,6.299,6.300,6.299,6.300
USDNOK,20100826,204400,6.299,6.300,6.299,6.299
USDNOK,20100826,204500,6.298,6.298,6.297,6.297
USDNOK,20100826,204600,6.296,6.296,6.296,6.296
USDNOK,20100826,204700,6.296,6.298,6.296,6.297
USDNOK,20100826,204800,6.297,6.297,6.297,6.297
USDNOK,20100826,204900,6.296,6.297,6.296,6.297
USDNOK,20100826,205000,6.298,6.298,6.297,6.297
USDNOK,20100826,205100,6.297,6.297,6.297,6.297
USDNOK,20100826,205200,6.298,6.298,6.297,6.297
USDNOK,20100826,205300,6.297,6.297,6.297,6.297
USDNOK,20100826,205400,6.297,6.297,6.296,6.296
USDNOK,20100826,205500,6.297,6.297,6.296,6.296
USDNOK,20100826,205600,6.296,6.297,6.296,6.297
USDNOK,20100826,205700,6.297,6.297,6.297,6.297
USDNOK,20100826,205800,6.297,6.297,6.297,6.297
USDNOK,20100826,205900,6.296,6.296,6.294,6.294
USDNOK,20100826,210000,6.295,6.296,6.294,6.294
USDNOK,20100826,210100,6.295,6.295,6.294,6.294
USDNOK,20100826,210200,6.295,6.295,6.295,6.295
USDNOK,20100826,210300,6.296,6.296,6.295,6.296
USDNOK,20100826,210400,6.297,6.298,6.296,6.297
USDNOK,20100826,210500,6.296,6.297,6.296,6.297
USDNOK,20100826,210600,6.296,6.297,6.295,6.295
USDNOK,20100826,210700,6.296,6.296,6.295,6.295
USDNOK,20100826,210800,6.295,6.295,6.295,6.295
USDNOK,20100826,210900,6.294,6.294,6.294,6.294
USDNOK,20100826,211000,6.294,6.294,6.292,6.292
USDNOK,20100826,211100,6.293,6.297,6.292,6.297
USDNOK,20100826,211200,6.296,6.296,6.294,6.295
USDNOK,20100826,211300,6.294,6.295,6.294,6.294
USDNOK,20100826,211400,6.295,6.295,6.294,6.294
USDNOK,20100826,211500,6.293,6.293,6.290,6.290
USDNOK,20100826,211600,6.292,6.293,6.291,6.293
USDNOK,20100826,211700,6.292,6.292,6.289,6.289
USDNOK,20100826,211800,6.288,6.290,6.288,6.290
USDNOK,20100826,211900,6.291,6.292,6.290,6.292
USDNOK,20100826,212000,6.291,6.291,6.291,6.291
USDNOK,20100826,212100,6.291,6.291,6.290,6.290
USDNOK,20100826,212200,6.289,6.289,6.288,6.289
USDNOK,20100826,212300,6.288,6.289,6.288,6.289
USDNOK,20100826,212400,6.288,6.289,6.287,6.288
USDNOK,20100826,212500,6.287,6.287,6.285,6.286
USDNOK,20100826,212600,6.287,6.288,6.286,6.287
USDNOK,20100826,212700,6.288,6.288,6.287,6.287
USDNOK,20100826,212800,6.288,6.288,6.287,6.287
USDNOK,20100826,212900,6.288,6.288,6.287,6.287
USDNOK,20100826,213000,6.288,6.288,6.287,6.287
USDNOK,20100826,213100,6.288,6.289,6.288,6.289
USDNOK,20100826,213200,6.288,6.289,6.288,6.288
USDNOK,20100826,213300,6.289,6.289,6.288,6.288
USDNOK,20100826,213400,6.289,6.289,6.288,6.288
USDNOK,20100826,213500,6.288,6.289,6.288,6.288
USDNOK,20100826,213600,6.289,6.289,6.287,6.288
USDNOK,20100826,213700,6.287,6.287,6.287,6.287
USDNOK,20100826,213800,6.287,6.288,6.287,6.288
USDNOK,20100826,213900,6.289,6.289,6.288,6.288
USDNOK,20100826,214000,6.288,6.288,6.287,6.287
USDNOK,20100826,214100,6.286,6.286,6.285,6.285
USDNOK,20100826,214200,6.284,6.284,6.283,6.283
USDNOK,20100826,214300,6.282,6.283,6.282,6.282
USDNOK,20100826,214400,6.282,6.282,6.280,6.280
USDNOK,20100826,214500,6.279,6.280,6.278,6.279
USDNOK,20100826,214600,6.280,6.281,6.280,6.280
USDNOK,20100826,214700,6.279,6.280,6.279,6.280
USDNOK,20100826,214800,6.281,6.281,6.280,6.280
USDNOK,20100826,214900,6.281,6.281,6.281,6.281
USDNOK,20100826,215000,6.281,6.282,6.281,6.282
USDNOK,20100826,215100,6.281,6.282,6.281,6.281
USDNOK,20100826,215200,6.280,6.281,6.280,6.281
USDNOK,20100826,215300,6.281,6.282,6.281,6.282
USDNOK,20100826,215400,6.282,6.282,6.282,6.282
USDNOK,20100826,215500,6.282,6.282,6.282,6.282
USDNOK,20100826,215600,6.283,6.283,6.282,6.282
USDNOK,20100826,215700,6.283,6.283,6.282,6.283
USDNOK,20100826,215800,6.283,6.283,6.283,6.283
USDNOK,20100826,215900,6.283,6.283,6.283,6.283
USDNOK,20100826,220000,6.284,6.284,6.283,6.284
USDNOK,20100826,220100,6.284,6.285,6.284,6.285
USDNOK,20100826,220200,6.284,6.285,6.284,6.285
USDNOK,20100826,220300,6.286,6.287,6.286,6.287
USDNOK,20100826,220400,6.287,6.287,6.287,6.287
USDNOK,20100826,220500,6.287,6.287,6.286,6.287
USDNOK,20100826,220600,6.287,6.287,6.286,6.286
USDNOK,20100826,220700,6.287,6.287,6.286,6.286
USDNOK,20100826,220800,6.286,6.286,6.286,6.286
USDNOK,20100826,220900,6.287,6.288,6.286,6.286
USDNOK,20100826,221000,6.285,6.285,6.285,6.285
USDNOK,20100826,221100,6.284,6.284,6.282,6.282
USDNOK,20100826,221200,6.283,6.286,6.283,6.286
USDNOK,20100826,221300,6.286,6.286,6.285,6.286
USDNOK,20100826,221400,6.287,6.287,6.287,6.287
USDNOK,20100826,221500,6.287,6.287,6.286,6.286
USDNOK,20100826,221600,6.287,6.287,6.286,6.287
USDNOK,20100826,221700,6.288,6.288,6.288,6.288
USDNOK,20100826,221800,6.288,6.288,6.288,6.288
USDNOK,20100826,221900,6.287,6.289,6.287,6.289
USDNOK,20100826,222000,6.289,6.289,6.289,6.289
USDNOK,20100826,222100,6.288,6.290,6.288,6.290
USDNOK,20100826,222200,6.289,6.290,6.288,6.290
USDNOK,20100826,222300,6.290,6.290,6.290,6.290
USDNOK,20100826,222400,6.289,6.290,6.289,6.290
USDNOK,20100826,222500,6.290,6.290,6.289,6.289
USDNOK,20100826,222600,6.288,6.290,6.288,6.289
USDNOK,20100826,222700,6.289,6.290,6.289,6.290
USDNOK,20100826,222800,6.289,6.290,6.289,6.290
USDNOK,20100826,222900,6.290,6.295,6.290,6.292
USDNOK,20100826,223000,6.291,6.292,6.291,6.292
USDNOK,20100826,223100,6.292,6.292,6.292,6.292
USDNOK,20100826,223200,6.290,6.292,6.290,6.292
USDNOK,20100826,223300,6.291,6.292,6.291,6.292
USDNOK,20100826,223400,6.292,6.293,6.292,6.292
USDNOK,20100826,223500,6.291,6.292,6.291,6.292
USDNOK,20100826,223600,6.292,6.292,6.290,6.290
USDNOK,20100826,223700,6.292,6.292,6.292,6.292
USDNOK,20100826,223800,6.291,6.291,6.291,6.291
USDNOK,20100826,223900,6.291,6.292,6.291,6.292
USDNOK,20100826,224000,6.291,6.292,6.291,6.291
USDNOK,20100826,224100,6.291,6.291,6.291,6.291
USDNOK,20100826,224200,6.292,6.292,6.291,6.291
USDNOK,20100826,224300,6.291,6.291,6.291,6.291
USDNOK,20100826,224400,6.292,6.292,6.291,6.291
USDNOK,20100826,224500,6.292,6.292,6.291,6.291
USDNOK,20100826,224600,6.291,6.291,6.291,6.291
USDNOK,20100826,224700,6.291,6.291,6.291,6.291
USDNOK,20100826,224800,6.290,6.291,6.290,6.291
USDNOK,20100826,224900,6.290,6.290,6.290,6.290
USDNOK,20100826,225000,6.290,6.290,6.290,6.290
USDNOK,20100826,225100,6.290,6.291,6.289,6.291
USDNOK,20100826,225200,6.290,6.290,6.290,6.290
USDNOK,20100826,225300,6.291,6.291,6.290,6.290
USDNOK,20100826,225400,6.291,6.291,6.290,6.290
USDNOK,20100826,225500,6.291,6.291,6.290,6.290
USDNOK,20100826,225600,6.292,6.293,6.292,6.293
USDNOK,20100826,225700,6.294,6.296,6.294,6.296
USDNOK,20100826,225800,6.295,6.296,6.295,6.295
USDNOK,20100826,225900,6.294,6.295,6.294,6.294
USDNOK,20100826,230100,6.294,6.294,6.291,6.292
USDNOK,20100826,230200,6.293,6.294,6.291,6.294
USDNOK,20100826,230300,6.294,6.294,6.294,6.294
USDNOK,20100826,230400,6.295,6.295,6.295,6.295
USDNOK,20100826,230500,6.293,6.295,6.293,6.295
USDNOK,20100826,230600,6.296,6.296,6.295,6.295
USDNOK,20100826,230700,6.294,6.295,6.294,6.295
USDNOK,20100826,230800,6.296,6.296,6.296,6.296
USDNOK,20100826,230900,6.295,6.295,6.295,6.295
USDNOK,20100826,231000,6.295,6.296,6.295,6.296
USDNOK,20100826,231100,6.295,6.295,6.295,6.295
USDNOK,20100826,231200,6.295,6.295,6.294,6.294
USDNOK,20100826,231300,6.294,6.294,6.294,6.294
USDNOK,20100826,231400,6.293,6.293,6.292,6.292
USDNOK,20100826,231500,6.292,6.292,6.291,6.291
USDNOK,20100826,231600,6.292,6.293,6.292,6.293
USDNOK,20100826,231700,6.293,6.293,6.293,6.293
USDNOK,20100826,231800,6.293,6.293,6.293,6.293
USDNOK,20100826,231900,6.294,6.294,6.293,6.293
USDNOK,20100826,232000,6.293,6.293,6.293,6.293
USDNOK,20100826,232100,6.294,6.294,6.294,6.294
USDNOK,20100826,232200,6.294,6.294,6.294,6.294
USDNOK,20100826,232300,6.294,6.294,6.294,6.294
USDNOK,20100826,232400,6.295,6.295,6.295,6.295
USDNOK,20100826,232500,6.295,6.295,6.294,6.294
USDNOK,20100826,232600,6.294,6.294,6.294,6.294
USDNOK,20100826,232700,6.295,6.295,6.295,6.295
USDNOK,20100826,232800,6.295,6.295,6.294,6.295
USDNOK,20100826,232900,6.294,6.294,6.294,6.294
USDNOK,20100826,233000,6.293,6.295,6.293,6.295
USDNOK,20100826,233100,6.294,6.294,6.294,6.294
USDNOK,20100826,233200,6.295,6.295,6.295,6.295
USDNOK,20100826,233300,6.295,6.295,6.295,6.295
USDNOK,20100826,233400,6.295,6.295,6.295,6.295
USDNOK,20100826,233500,6.294,6.295,6.294,6.294
USDNOK,20100826,233600,6.295,6.295,6.295,6.295
USDNOK,20100826,233700,6.295,6.295,6.295,6.295
USDNOK,20100826,233800,6.295,6.295,6.295,6.295
USDNOK,20100826,233900,6.295,6.295,6.295,6.295
USDNOK,20100826,234000,6.295,6.295,6.294,6.294
USDNOK,20100826,234100,6.295,6.295,6.294,6.295
USDNOK,20100826,234200,6.295,6.295,6.294,6.294
USDNOK,20100826,234300,6.295,6.295,6.294,6.294
USDNOK,20100826,234400,6.296,6.296,6.296,6.296
USDNOK,20100826,234500,6.296,6.296,6.294,6.295
USDNOK,20100826,234600,6.295,6.295,6.295,6.295
USDNOK,20100826,234700,6.296,6.296,6.296,6.296
USDNOK,20100826,234800,6.295,6.296,6.295,6.296
USDNOK,20100826,234900,6.296,6.296,6.296,6.296
USDNOK,20100826,235000,6.296,6.296,6.295,6.295
USDNOK,20100826,235100,6.296,6.296,6.294,6.294
USDNOK,20100826,235200,6.295,6.295,6.295,6.295
USDNOK,20100826,235300,6.295,6.295,6.295,6.295
USDNOK,20100826,235400,6.295,6.295,6.294,6.294
USDNOK,20100826,235500,6.294,6.294,6.294,6.294
USDNOK,20100826,235600,6.294,6.294,6.294,6.294
USDNOK,20100826,235700,6.294,6.294,6.294,6.294
USDNOK,20100826,235800,6.293,6.293,6.293,6.293
USDNOK,20100826,235900,6.293,6.293,6.293,6.293
USDNOK,20100827,000000,6.293,6.293,6.292,6.292
USDPLN,20100826,000100,3.156,3.156,3.153,3.153
USDPLN,20100826,000200,3.152,3.153,3.152,3.153
USDPLN,20100826,000600,3.152,3.152,3.152,3.152
USDPLN,20100826,000700,3.153,3.153,3.153,3.153
USDPLN,20100826,001200,3.154,3.154,3.153,3.153
USDPLN,20100826,001300,3.154,3.154,3.154,3.154
USDPLN,20100826,001400,3.153,3.154,3.153,3.154
USDPLN,20100826,001600,3.153,3.153,3.153,3.153
USDPLN,20100826,001700,3.154,3.154,3.154,3.154
USDPLN,20100826,002200,3.154,3.154,3.154,3.154
USDPLN,20100826,002500,3.153,3.154,3.153,3.154
USDPLN,20100826,002600,3.155,3.155,3.155,3.155
USDPLN,20100826,002700,3.154,3.154,3.154,3.154
USDPLN,20100826,003200,3.154,3.154,3.154,3.154
USDPLN,20100826,003700,3.154,3.154,3.154,3.154
USDPLN,20100826,004100,3.153,3.153,3.153,3.153
USDPLN,20100826,004600,3.153,3.153,3.153,3.153
USDPLN,20100826,005000,3.152,3.153,3.152,3.153
USDPLN,20100826,005100,3.152,3.152,3.151,3.151
USDPLN,20100826,005200,3.152,3.152,3.151,3.151
USDPLN,20100826,005300,3.152,3.152,3.152,3.152
USDPLN,20100826,005400,3.153,3.153,3.153,3.153
USDPLN,20100826,005500,3.152,3.152,3.152,3.152
USDPLN,20100826,010000,3.152,3.152,3.152,3.152
USDPLN,20100826,010300,3.160,3.160,3.160,3.160
USDPLN,20100826,010400,3.152,3.152,3.152,3.152
USDPLN,20100826,010500,3.151,3.151,3.151,3.151
USDPLN,20100826,010600,3.152,3.152,3.151,3.151
USDPLN,20100826,010700,3.150,3.150,3.150,3.150
USDPLN,20100826,010800,3.151,3.151,3.151,3.151
USDPLN,20100826,011200,3.150,3.150,3.150,3.150
USDPLN,20100826,011400,3.149,3.150,3.149,3.150
USDPLN,20100826,011500,3.149,3.151,3.149,3.150
USDPLN,20100826,011800,3.149,3.149,3.149,3.149
USDPLN,20100826,011900,3.150,3.150,3.150,3.150
USDPLN,20100826,012000,3.149,3.150,3.149,3.150
USDPLN,20100826,012100,3.149,3.149,3.149,3.149
USDPLN,20100826,012300,3.150,3.150,3.149,3.149
USDPLN,20100826,012400,3.150,3.150,3.150,3.150
USDPLN,20100826,012500,3.149,3.150,3.149,3.150
USDPLN,20100826,012600,3.149,3.150,3.149,3.150
USDPLN,20100826,012900,3.151,3.151,3.151,3.151
USDPLN,20100826,013000,3.150,3.150,3.150,3.150
USDPLN,20100826,013100,3.149,3.149,3.149,3.149
USDPLN,20100826,013200,3.150,3.150,3.149,3.149
USDPLN,20100826,013400,3.148,3.149,3.148,3.149
USDPLN,20100826,013500,3.148,3.148,3.148,3.148
USDPLN,20100826,013600,3.149,3.150,3.149,3.149
USDPLN,20100826,013700,3.148,3.148,3.148,3.148
USDPLN,20100826,013800,3.149,3.149,3.147,3.147
USDPLN,20100826,013900,3.148,3.148,3.148,3.148
USDPLN,20100826,014000,3.147,3.148,3.147,3.148
USDPLN,20100826,014100,3.149,3.149,3.148,3.148
USDPLN,20100826,014200,3.149,3.149,3.149,3.149
USDPLN,20100826,014300,3.148,3.148,3.148,3.148
USDPLN,20100826,014500,3.149,3.149,3.149,3.149
USDPLN,20100826,014600,3.150,3.150,3.150,3.150
USDPLN,20100826,014700,3.149,3.150,3.149,3.150
USDPLN,20100826,014800,3.149,3.149,3.149,3.149
USDPLN,20100826,014900,3.151,3.151,3.150,3.150
USDPLN,20100826,015200,3.151,3.151,3.150,3.150
USDPLN,20100826,015400,3.149,3.150,3.149,3.150
USDPLN,20100826,015500,3.149,3.150,3.149,3.150
USDPLN,20100826,015600,3.149,3.150,3.149,3.150
USDPLN,20100826,015700,3.149,3.150,3.149,3.150
USDPLN,20100826,015900,3.149,3.149,3.149,3.149
USDPLN,20100826,020000,3.150,3.150,3.150,3.150
USDPLN,20100826,020200,3.151,3.151,3.151,3.151
USDPLN,20100826,020400,3.152,3.152,3.151,3.151
USDPLN,20100826,020500,3.152,3.152,3.152,3.152
USDPLN,20100826,020800,3.153,3.153,3.152,3.152
USDPLN,20100826,021100,3.151,3.151,3.151,3.151
USDPLN,20100826,021500,3.150,3.152,3.150,3.152
USDPLN,20100826,021700,3.153,3.153,3.153,3.153
USDPLN,20100826,021800,3.152,3.152,3.152,3.152
USDPLN,20100826,021900,3.151,3.152,3.151,3.152
USDPLN,20100826,022000,3.151,3.152,3.151,3.152
USDPLN,20100826,022100,3.151,3.152,3.151,3.151
USDPLN,20100826,022200,3.152,3.152,3.152,3.152
USDPLN,20100826,022300,3.151,3.152,3.151,3.152
USDPLN,20100826,022500,3.151,3.151,3.151,3.151
USDPLN,20100826,022600,3.152,3.152,3.152,3.152
USDPLN,20100826,022700,3.151,3.152,3.151,3.152
USDPLN,20100826,022800,3.153,3.153,3.152,3.152
USDPLN,20100826,022900,3.153,3.153,3.152,3.153
USDPLN,20100826,023000,3.152,3.153,3.152,3.152
USDPLN,20100826,023200,3.153,3.153,3.152,3.152
USDPLN,20100826,023300,3.153,3.154,3.153,3.153
USDPLN,20100826,023400,3.152,3.153,3.152,3.153
USDPLN,20100826,023600,3.154,3.154,3.154,3.154
USDPLN,20100826,023700,3.153,3.153,3.153,3.153
USDPLN,20100826,023900,3.152,3.152,3.152,3.152
USDPLN,20100826,024000,3.153,3.153,3.153,3.153
USDPLN,20100826,024100,3.154,3.154,3.154,3.154
USDPLN,20100826,024200,3.153,3.153,3.153,3.153
USDPLN,20100826,024300,3.154,3.154,3.154,3.154
USDPLN,20100826,024500,3.153,3.154,3.153,3.154
USDPLN,20100826,024600,3.153,3.153,3.153,3.153
USDPLN,20100826,024700,3.152,3.152,3.152,3.152
USDPLN,20100826,024800,3.153,3.153,3.153,3.153
USDPLN,20100826,024900,3.154,3.155,3.154,3.155
USDPLN,20100826,025400,3.155,3.155,3.155,3.155
USDPLN,20100826,025500,3.154,3.154,3.154,3.154
USDPLN,20100826,025700,3.153,3.153,3.153,3.153
USDPLN,20100826,030000,3.152,3.152,3.152,3.152
USDPLN,20100826,030100,3.153,3.153,3.151,3.152
USDPLN,20100826,030200,3.151,3.151,3.151,3.151
USDPLN,20100826,030300,3.152,3.152,3.152,3.152
USDPLN,20100826,030700,3.151,3.151,3.151,3.151
USDPLN,20100826,030800,3.152,3.152,3.151,3.151
USDPLN,20100826,031000,3.152,3.152,3.152,3.152
USDPLN,20100826,031200,3.151,3.152,3.151,3.152
USDPLN,20100826,031500,3.153,3.153,3.153,3.153
USDPLN,20100826,031700,3.152,3.152,3.152,3.152
USDPLN,20100826,031900,3.151,3.151,3.151,3.151
USDPLN,20100826,032000,3.152,3.152,3.151,3.151
USDPLN,20100826,032300,3.152,3.152,3.152,3.152
USDPLN,20100826,032400,3.151,3.152,3.151,3.152
USDPLN,20100826,032500,3.153,3.153,3.152,3.152
USDPLN,20100826,032800,3.151,3.152,3.151,3.152
USDPLN,20100826,032900,3.151,3.151,3.151,3.151
USDPLN,20100826,033000,3.150,3.150,3.150,3.150
USDPLN,20100826,033100,3.151,3.152,3.151,3.152
USDPLN,20100826,033300,3.151,3.151,3.151,3.151
USDPLN,20100826,033400,3.150,3.150,3.150,3.150
USDPLN,20100826,033500,3.151,3.151,3.151,3.151
USDPLN,20100826,033600,3.150,3.150,3.150,3.150
USDPLN,20100826,033700,3.151,3.151,3.151,3.151
USDPLN,20100826,033800,3.152,3.152,3.152,3.152
USDPLN,20100826,034000,3.151,3.151,3.151,3.151
USDPLN,20100826,034100,3.152,3.152,3.151,3.151
USDPLN,20100826,034300,3.152,3.152,3.151,3.151
USDPLN,20100826,034400,3.150,3.150,3.150,3.150
USDPLN,20100826,034600,3.151,3.151,3.151,3.151
USDPLN,20100826,034700,3.150,3.151,3.150,3.151
USDPLN,20100826,034800,3.150,3.151,3.150,3.151
USDPLN,20100826,035200,3.152,3.152,3.152,3.152
USDPLN,20100826,035300,3.151,3.152,3.151,3.152
USDPLN,20100826,035400,3.151,3.152,3.151,3.152
USDPLN,20100826,035600,3.151,3.151,3.150,3.150
USDPLN,20100826,035700,3.151,3.151,3.150,3.150
USDPLN,20100826,035800,3.151,3.151,3.151,3.151
USDPLN,20100826,035900,3.150,3.150,3.150,3.150
USDPLN,20100826,040000,3.151,3.151,3.150,3.150
USDPLN,20100826,040100,3.149,3.149,3.149,3.149
USDPLN,20100826,040200,3.150,3.150,3.148,3.148
USDPLN,20100826,040300,3.149,3.149,3.147,3.147
USDPLN,20100826,040400,3.148,3.148,3.146,3.146
USDPLN,20100826,040500,3.145,3.146,3.145,3.146
USDPLN,20100826,040600,3.145,3.146,3.145,3.146
USDPLN,20100826,040700,3.145,3.146,3.145,3.146
USDPLN,20100826,040800,3.145,3.145,3.145,3.145
USDPLN,20100826,041000,3.146,3.146,3.145,3.145
USDPLN,20100826,041200,3.144,3.145,3.144,3.145
USDPLN,20100826,041300,3.146,3.146,3.146,3.146
USDPLN,20100826,041400,3.145,3.146,3.145,3.146
USDPLN,20100826,041500,3.145,3.145,3.145,3.145
USDPLN,20100826,041700,3.146,3.146,3.146,3.146
USDPLN,20100826,042000,3.147,3.147,3.146,3.147
USDPLN,20100826,042100,3.146,3.147,3.146,3.146
USDPLN,20100826,042200,3.147,3.147,3.146,3.147
USDPLN,20100826,042300,3.148,3.148,3.147,3.147
USDPLN,20100826,042400,3.148,3.148,3.147,3.147
USDPLN,20100826,042600,3.146,3.147,3.146,3.147
USDPLN,20100826,042800,3.146,3.147,3.146,3.147
USDPLN,20100826,042900,3.146,3.146,3.146,3.146
USDPLN,20100826,043000,3.147,3.147,3.147,3.147
USDPLN,20100826,043300,3.146,3.146,3.146,3.146
USDPLN,20100826,043400,3.147,3.147,3.147,3.147
USDPLN,20100826,043500,3.146,3.146,3.146,3.146
USDPLN,20100826,043700,3.145,3.145,3.145,3.145
USDPLN,20100826,043800,3.144,3.145,3.144,3.144
USDPLN,20100826,043900,3.145,3.146,3.145,3.146
USDPLN,20100826,044000,3.145,3.145,3.145,3.145
USDPLN,20100826,044200,3.144,3.144,3.144,3.144
USDPLN,20100826,044300,3.145,3.145,3.144,3.144
USDPLN,20100826,044400,3.143,3.143,3.143,3.143
USDPLN,20100826,044500,3.144,3.145,3.144,3.145
USDPLN,20100826,044600,3.143,3.143,3.142,3.142
USDPLN,20100826,044700,3.143,3.143,3.142,3.142
USDPLN,20100826,044800,3.143,3.143,3.143,3.143
USDPLN,20100826,044900,3.144,3.144,3.144,3.144
USDPLN,20100826,045000,3.143,3.143,3.143,3.143
USDPLN,20100826,045200,3.144,3.144,3.144,3.144
USDPLN,20100826,045400,3.143,3.143,3.143,3.143
USDPLN,20100826,045500,3.144,3.144,3.143,3.143
USDPLN,20100826,045600,3.144,3.144,3.143,3.143
USDPLN,20100826,045700,3.144,3.144,3.144,3.144
USDPLN,20100826,050000,3.145,3.145,3.145,3.145
USDPLN,20100826,050100,3.144,3.144,3.144,3.144
USDPLN,20100826,050200,3.145,3.145,3.145,3.145
USDPLN,20100826,050700,3.145,3.146,3.145,3.146
USDPLN,20100826,050800,3.145,3.146,3.145,3.146
USDPLN,20100826,050900,3.147,3.147,3.147,3.147
USDPLN,20100826,051200,3.146,3.146,3.146,3.146
USDPLN,20100826,051400,3.145,3.146,3.145,3.145
USDPLN,20100826,051500,3.146,3.146,3.145,3.145
USDPLN,20100826,051600,3.146,3.146,3.145,3.145
USDPLN,20100826,051700,3.146,3.146,3.145,3.145
USDPLN,20100826,051800,3.146,3.147,3.146,3.147
USDPLN,20100826,051900,3.146,3.146,3.145,3.145
USDPLN,20100826,052000,3.144,3.144,3.144,3.144
USDPLN,20100826,052100,3.145,3.145,3.144,3.144
USDPLN,20100826,052200,3.145,3.145,3.145,3.145
USDPLN,20100826,052300,3.144,3.144,3.144,3.144
USDPLN,20100826,052500,3.143,3.143,3.142,3.143
USDPLN,20100826,052600,3.142,3.143,3.142,3.143
USDPLN,20100826,052700,3.142,3.143,3.142,3.143
USDPLN,20100826,053000,3.142,3.142,3.142,3.142
USDPLN,20100826,053200,3.143,3.143,3.142,3.142
USDPLN,20100826,053500,3.143,3.143,3.143,3.143
USDPLN,20100826,053600,3.142,3.142,3.142,3.142
USDPLN,20100826,053700,3.141,3.142,3.141,3.142
USDPLN,20100826,053800,3.141,3.141,3.141,3.141
USDPLN,20100826,053900,3.140,3.141,3.140,3.141
USDPLN,20100826,054000,3.140,3.141,3.140,3.141
USDPLN,20100826,054100,3.142,3.142,3.142,3.142
USDPLN,20100826,054200,3.141,3.141,3.141,3.141
USDPLN,20100826,054500,3.140,3.140,3.138,3.138
USDPLN,20100826,054600,3.139,3.139,3.138,3.138
USDPLN,20100826,054800,3.137,3.138,3.137,3.138
USDPLN,20100826,054900,3.139,3.139,3.138,3.138
USDPLN,20100826,055000,3.137,3.137,3.137,3.137
USDPLN,20100826,055100,3.136,3.136,3.136,3.136
USDPLN,20100826,055200,3.137,3.137,3.137,3.137
USDPLN,20100826,055300,3.138,3.138,3.138,3.138
USDPLN,20100826,055400,3.137,3.137,3.137,3.137
USDPLN,20100826,055500,3.136,3.137,3.136,3.136
USDPLN,20100826,055600,3.137,3.137,3.136,3.136
USDPLN,20100826,055700,3.137,3.137,3.136,3.136
USDPLN,20100826,055900,3.137,3.137,3.136,3.136
USDPLN,20100826,060000,3.137,3.137,3.136,3.136
USDPLN,20100826,060100,3.135,3.135,3.135,3.135
USDPLN,20100826,060200,3.136,3.136,3.136,3.136
USDPLN,20100826,060400,3.137,3.137,3.137,3.137
USDPLN,20100826,060500,3.138,3.138,3.138,3.138
USDPLN,20100826,060600,3.137,3.137,3.136,3.136
USDPLN,20100826,060700,3.137,3.138,3.137,3.138
USDPLN,20100826,060800,3.137,3.137,3.137,3.137
USDPLN,20100826,060900,3.138,3.138,3.138,3.138
USDPLN,20100826,061000,3.137,3.137,3.136,3.136
USDPLN,20100826,061200,3.137,3.137,3.135,3.135
USDPLN,20100826,061300,3.136,3.136,3.136,3.136
USDPLN,20100826,061400,3.135,3.136,3.135,3.136
USDPLN,20100826,061500,3.135,3.136,3.135,3.136
USDPLN,20100826,061600,3.135,3.135,3.135,3.135
USDPLN,20100826,061700,3.136,3.137,3.136,3.137
USDPLN,20100826,061800,3.138,3.138,3.138,3.138
USDPLN,20100826,061900,3.137,3.138,3.137,3.138
USDPLN,20100826,062000,3.137,3.138,3.137,3.138
USDPLN,20100826,062200,3.137,3.137,3.137,3.137
USDPLN,20100826,062300,3.138,3.139,3.138,3.139
USDPLN,20100826,062700,3.140,3.140,3.140,3.140
USDPLN,20100826,062800,3.141,3.141,3.140,3.141
USDPLN,20100826,062900,3.142,3.143,3.141,3.141
USDPLN,20100826,063000,3.140,3.140,3.139,3.139
USDPLN,20100826,063100,3.138,3.139,3.138,3.139
USDPLN,20100826,063200,3.140,3.140,3.140,3.140
USDPLN,20100826,063300,3.139,3.140,3.139,3.140
USDPLN,20100826,063400,3.139,3.142,3.139,3.142
USDPLN,20100826,063500,3.141,3.141,3.140,3.140
USDPLN,20100826,063600,3.139,3.140,3.139,3.140
USDPLN,20100826,063700,3.139,3.140,3.139,3.140
USDPLN,20100826,063800,3.138,3.139,3.138,3.139
USDPLN,20100826,063900,3.138,3.138,3.138,3.138
USDPLN,20100826,064000,3.139,3.139,3.139,3.139
USDPLN,20100826,064100,3.141,3.141,3.140,3.140
USDPLN,20100826,064200,3.139,3.140,3.139,3.140
USDPLN,20100826,064300,3.139,3.139,3.138,3.138
USDPLN,20100826,064400,3.139,3.139,3.138,3.138
USDPLN,20100826,064500,3.140,3.140,3.140,3.140
USDPLN,20100826,064600,3.139,3.139,3.139,3.139
USDPLN,20100826,064700,3.140,3.140,3.139,3.139
USDPLN,20100826,064800,3.140,3.140,3.140,3.140
USDPLN,20100826,064900,3.139,3.140,3.139,3.139
USDPLN,20100826,065100,3.138,3.138,3.138,3.138
USDPLN,20100826,065200,3.139,3.139,3.138,3.138
USDPLN,20100826,065500,3.139,3.139,3.139,3.139
USDPLN,20100826,065600,3.138,3.138,3.138,3.138
USDPLN,20100826,065700,3.137,3.138,3.137,3.138
USDPLN,20100826,065800,3.139,3.139,3.139,3.139
USDPLN,20100826,065900,3.138,3.139,3.138,3.139
USDPLN,20100826,070000,3.138,3.138,3.138,3.138
USDPLN,20100826,070100,3.139,3.139,3.138,3.138
USDPLN,20100826,070200,3.139,3.139,3.139,3.139
USDPLN,20100826,070300,3.138,3.138,3.138,3.138
USDPLN,20100826,070400,3.139,3.140,3.139,3.140
USDPLN,20100826,070500,3.141,3.141,3.138,3.138
USDPLN,20100826,070600,3.137,3.137,3.137,3.137
USDPLN,20100826,070800,3.138,3.138,3.138,3.138
USDPLN,20100826,070900,3.137,3.137,3.137,3.137
USDPLN,20100826,071100,3.138,3.138,3.138,3.138
USDPLN,20100826,071200,3.137,3.137,3.137,3.137
USDPLN,20100826,071300,3.138,3.138,3.138,3.138
USDPLN,20100826,071400,3.139,3.139,3.139,3.139
USDPLN,20100826,071700,3.138,3.140,3.138,3.140
USDPLN,20100826,071800,3.139,3.139,3.139,3.139
USDPLN,20100826,071900,3.140,3.140,3.139,3.139
USDPLN,20100826,072000,3.140,3.140,3.139,3.139
USDPLN,20100826,072100,3.138,3.139,3.138,3.139
USDPLN,20100826,072200,3.138,3.138,3.137,3.137
USDPLN,20100826,072400,3.136,3.138,3.136,3.138
USDPLN,20100826,072500,3.137,3.137,3.137,3.137
USDPLN,20100826,072600,3.138,3.138,3.137,3.137
USDPLN,20100826,072700,3.136,3.137,3.136,3.137
USDPLN,20100826,072800,3.136,3.136,3.136,3.136
USDPLN,20100826,072900,3.137,3.137,3.136,3.136
USDPLN,20100826,073000,3.137,3.137,3.136,3.137
USDPLN,20100826,073100,3.138,3.138,3.138,3.138
USDPLN,20100826,073200,3.137,3.138,3.137,3.137
USDPLN,20100826,073300,3.138,3.138,3.137,3.137
USDPLN,20100826,073400,3.136,3.138,3.136,3.138
USDPLN,20100826,073500,3.139,3.139,3.139,3.139
USDPLN,20100826,073600,3.138,3.138,3.137,3.137
USDPLN,20100826,073700,3.136,3.137,3.136,3.137
USDPLN,20100826,073800,3.136,3.136,3.135,3.135
USDPLN,20100826,073900,3.134,3.135,3.134,3.135
USDPLN,20100826,074200,3.136,3.136,3.136,3.136
USDPLN,20100826,074300,3.135,3.135,3.135,3.135
USDPLN,20100826,074600,3.136,3.136,3.136,3.136
USDPLN,20100826,074700,3.135,3.136,3.135,3.136
USDPLN,20100826,074800,3.135,3.136,3.135,3.136
USDPLN,20100826,075100,3.135,3.135,3.135,3.135
USDPLN,20100826,075200,3.134,3.135,3.134,3.135
USDPLN,20100826,075300,3.134,3.134,3.134,3.134
USDPLN,20100826,075400,3.135,3.135,3.135,3.135
USDPLN,20100826,075500,3.136,3.136,3.135,3.135
USDPLN,20100826,075600,3.134,3.134,3.133,3.133
USDPLN,20100826,075700,3.134,3.135,3.134,3.135
USDPLN,20100826,075800,3.136,3.136,3.136,3.136
USDPLN,20100826,075900,3.135,3.136,3.135,3.136
USDPLN,20100826,080000,3.135,3.135,3.135,3.135
USDPLN,20100826,080100,3.134,3.134,3.133,3.133
USDPLN,20100826,080200,3.134,3.135,3.134,3.134
USDPLN,20100826,080300,3.133,3.134,3.133,3.133
USDPLN,20100826,080400,3.134,3.134,3.133,3.133
USDPLN,20100826,080500,3.132,3.132,3.132,3.132
USDPLN,20100826,080600,3.131,3.131,3.129,3.130
USDPLN,20100826,080700,3.131,3.131,3.130,3.130
USDPLN,20100826,080800,3.131,3.133,3.131,3.133
USDPLN,20100826,080900,3.132,3.133,3.132,3.133
USDPLN,20100826,081000,3.132,3.132,3.132,3.132
USDPLN,20100826,081100,3.133,3.134,3.133,3.133
USDPLN,20100826,081300,3.132,3.133,3.132,3.133
USDPLN,20100826,081400,3.134,3.135,3.134,3.134
USDPLN,20100826,081500,3.135,3.137,3.135,3.137
USDPLN,20100826,081600,3.138,3.140,3.138,3.140
USDPLN,20100826,081700,3.139,3.139,3.137,3.137
USDPLN,20100826,081800,3.136,3.137,3.136,3.137
USDPLN,20100826,081900,3.136,3.138,3.136,3.138
USDPLN,20100826,082100,3.139,3.139,3.138,3.138
USDPLN,20100826,082200,3.139,3.140,3.139,3.139
USDPLN,20100826,082300,3.140,3.140,3.139,3.140
USDPLN,20100826,082400,3.139,3.139,3.138,3.139
USDPLN,20100826,082600,3.140,3.140,3.139,3.139
USDPLN,20100826,082800,3.138,3.139,3.138,3.139
USDPLN,20100826,082900,3.138,3.138,3.138,3.138
USDPLN,20100826,083100,3.137,3.137,3.135,3.135
USDPLN,20100826,083200,3.136,3.137,3.136,3.137
USDPLN,20100826,083400,3.138,3.140,3.138,3.140
USDPLN,20100826,083500,3.139,3.139,3.139,3.139
USDPLN,20100826,083600,3.140,3.140,3.138,3.138
USDPLN,20100826,083700,3.139,3.139,3.138,3.138
USDPLN,20100826,083800,3.139,3.139,3.139,3.139
USDPLN,20100826,083900,3.140,3.140,3.139,3.139
USDPLN,20100826,084000,3.140,3.140,3.139,3.139
USDPLN,20100826,084100,3.140,3.140,3.139,3.140
USDPLN,20100826,084200,3.141,3.141,3.139,3.139
USDPLN,20100826,084400,3.138,3.139,3.138,3.139
USDPLN,20100826,084500,3.140,3.140,3.140,3.140
USDPLN,20100826,084600,3.139,3.140,3.139,3.140
USDPLN,20100826,084900,3.139,3.140,3.139,3.140
USDPLN,20100826,085000,3.139,3.139,3.137,3.138
USDPLN,20100826,085100,3.137,3.138,3.137,3.138
USDPLN,20100826,085200,3.137,3.138,3.137,3.137
USDPLN,20100826,085300,3.138,3.139,3.138,3.139
USDPLN,20100826,085400,3.138,3.138,3.138,3.138
USDPLN,20100826,085500,3.137,3.137,3.136,3.136
USDPLN,20100826,085600,3.137,3.137,3.135,3.136
USDPLN,20100826,085700,3.135,3.135,3.134,3.134
USDPLN,20100826,085800,3.133,3.133,3.133,3.133
USDPLN,20100826,085900,3.132,3.132,3.131,3.131
USDPLN,20100826,090000,3.130,3.130,3.129,3.129
USDPLN,20100826,090100,3.130,3.130,3.129,3.129
USDPLN,20100826,090200,3.130,3.130,3.130,3.130
USDPLN,20100826,090300,3.129,3.129,3.128,3.128
USDPLN,20100826,090400,3.127,3.127,3.120,3.120
USDPLN,20100826,090500,3.121,3.122,3.121,3.121
USDPLN,20100826,090600,3.120,3.122,3.120,3.122
USDPLN,20100826,090700,3.123,3.125,3.123,3.125
USDPLN,20100826,090800,3.126,3.126,3.125,3.126
USDPLN,20100826,090900,3.125,3.125,3.124,3.125
USDPLN,20100826,091000,3.124,3.124,3.124,3.124
USDPLN,20100826,091100,3.123,3.124,3.123,3.124
USDPLN,20100826,091200,3.123,3.124,3.123,3.124
USDPLN,20100826,091300,3.123,3.124,3.123,3.124
USDPLN,20100826,091400,3.125,3.125,3.124,3.125
USDPLN,20100826,091500,3.124,3.124,3.124,3.124
USDPLN,20100826,091700,3.125,3.126,3.125,3.126
USDPLN,20100826,091800,3.125,3.125,3.125,3.125
USDPLN,20100826,091900,3.124,3.125,3.124,3.124
USDPLN,20100826,092000,3.123,3.123,3.123,3.123
USDPLN,20100826,092100,3.124,3.124,3.123,3.123
USDPLN,20100826,092200,3.124,3.124,3.123,3.123
USDPLN,20100826,092300,3.124,3.124,3.123,3.123
USDPLN,20100826,092400,3.122,3.122,3.122,3.122
USDPLN,20100826,092500,3.121,3.122,3.121,3.121
USDPLN,20100826,092600,3.122,3.122,3.121,3.122
USDPLN,20100826,092700,3.121,3.122,3.121,3.122
USDPLN,20100826,092900,3.121,3.121,3.120,3.120
USDPLN,20100826,093100,3.121,3.121,3.121,3.121
USDPLN,20100826,093200,3.120,3.120,3.120,3.120
USDPLN,20100826,093300,3.121,3.122,3.121,3.122
USDPLN,20100826,093500,3.123,3.125,3.123,3.125
USDPLN,20100826,093600,3.124,3.125,3.124,3.125
USDPLN,20100826,093700,3.126,3.126,3.126,3.126
USDPLN,20100826,093800,3.127,3.129,3.127,3.129
USDPLN,20100826,093900,3.128,3.128,3.127,3.127
USDPLN,20100826,094000,3.128,3.128,3.128,3.128
USDPLN,20100826,094100,3.129,3.129,3.128,3.129
USDPLN,20100826,094200,3.130,3.130,3.130,3.130
USDPLN,20100826,094300,3.129,3.129,3.129,3.129
USDPLN,20100826,094400,3.128,3.128,3.128,3.128
USDPLN,20100826,094500,3.129,3.129,3.128,3.129
USDPLN,20100826,094600,3.130,3.130,3.129,3.130
USDPLN,20100826,094700,3.129,3.129,3.129,3.129
USDPLN,20100826,094800,3.130,3.131,3.130,3.131
USDPLN,20100826,094900,3.132,3.133,3.132,3.133
USDPLN,20100826,095000,3.132,3.132,3.132,3.132
USDPLN,20100826,095200,3.133,3.133,3.133,3.133
USDPLN,20100826,095300,3.134,3.135,3.134,3.135
USDPLN,20100826,095400,3.136,3.136,3.135,3.135
USDPLN,20100826,095600,3.136,3.136,3.135,3.135
USDPLN,20100826,095700,3.136,3.136,3.136,3.136
USDPLN,20100826,095800,3.135,3.135,3.135,3.135
USDPLN,20100826,100100,3.136,3.136,3.136,3.136
USDPLN,20100826,100200,3.135,3.135,3.135,3.135
USDPLN,20100826,100400,3.134,3.135,3.134,3.134
USDPLN,20100826,100600,3.135,3.135,3.134,3.134
USDPLN,20100826,100800,3.133,3.133,3.133,3.133
USDPLN,20100826,100900,3.132,3.132,3.131,3.131
USDPLN,20100826,101000,3.130,3.130,3.130,3.130
USDPLN,20100826,101100,3.131,3.131,3.130,3.131
USDPLN,20100826,101200,3.130,3.130,3.130,3.130
USDPLN,20100826,101300,3.131,3.131,3.131,3.131
USDPLN,20100826,101400,3.130,3.131,3.130,3.131
USDPLN,20100826,101500,3.132,3.132,3.132,3.132
USDPLN,20100826,101600,3.133,3.135,3.133,3.135
USDPLN,20100826,101700,3.134,3.134,3.134,3.134
USDPLN,20100826,101900,3.135,3.135,3.134,3.134
USDPLN,20100826,102100,3.135,3.135,3.134,3.134
USDPLN,20100826,102300,3.135,3.135,3.134,3.135
USDPLN,20100826,102400,3.136,3.137,3.136,3.137
USDPLN,20100826,102500,3.138,3.140,3.138,3.140
USDPLN,20100826,102600,3.141,3.142,3.141,3.141
USDPLN,20100826,102700,3.142,3.145,3.142,3.143
USDPLN,20100826,102800,3.142,3.143,3.142,3.143
USDPLN,20100826,102900,3.142,3.142,3.142,3.142
USDPLN,20100826,103000,3.141,3.141,3.141,3.141
USDPLN,20100826,103200,3.142,3.142,3.141,3.141
USDPLN,20100826,103300,3.140,3.140,3.139,3.139
USDPLN,20100826,103400,3.138,3.139,3.138,3.138
USDPLN,20100826,103700,3.139,3.139,3.139,3.139
USDPLN,20100826,103900,3.140,3.140,3.140,3.140
USDPLN,20100826,104000,3.141,3.141,3.140,3.141
USDPLN,20100826,104100,3.140,3.142,3.140,3.142
USDPLN,20100826,104200,3.143,3.144,3.143,3.144
USDPLN,20100826,104300,3.145,3.146,3.145,3.145
USDPLN,20100826,104400,3.146,3.146,3.146,3.146
USDPLN,20100826,104500,3.145,3.146,3.145,3.145
USDPLN,20100826,104600,3.144,3.144,3.143,3.143
USDPLN,20100826,104700,3.142,3.142,3.140,3.140
USDPLN,20100826,104800,3.141,3.143,3.141,3.141
USDPLN,20100826,104900,3.142,3.142,3.142,3.142
USDPLN,20100826,105100,3.141,3.141,3.140,3.140
USDPLN,20100826,105200,3.141,3.141,3.141,3.141
USDPLN,20100826,105300,3.140,3.140,3.140,3.140
USDPLN,20100826,105400,3.141,3.141,3.141,3.141
USDPLN,20100826,105500,3.140,3.141,3.140,3.140
USDPLN,20100826,105600,3.141,3.141,3.141,3.141
USDPLN,20100826,105700,3.142,3.142,3.140,3.140
USDPLN,20100826,105800,3.139,3.140,3.139,3.140
USDPLN,20100826,105900,3.139,3.139,3.139,3.139
USDPLN,20100826,110000,3.138,3.138,3.137,3.137
USDPLN,20100826,110100,3.138,3.139,3.138,3.138
USDPLN,20100826,110300,3.137,3.139,3.137,3.139
USDPLN,20100826,110400,3.138,3.140,3.138,3.140
USDPLN,20100826,110500,3.141,3.141,3.140,3.141
USDPLN,20100826,110600,3.140,3.140,3.139,3.140
USDPLN,20100826,110700,3.139,3.139,3.138,3.138
USDPLN,20100826,110900,3.137,3.138,3.137,3.137
USDPLN,20100826,111000,3.136,3.137,3.136,3.137
USDPLN,20100826,111200,3.136,3.136,3.134,3.134
USDPLN,20100826,111300,3.135,3.135,3.135,3.135
USDPLN,20100826,111400,3.134,3.135,3.134,3.135
USDPLN,20100826,111500,3.134,3.135,3.134,3.135
USDPLN,20100826,111600,3.134,3.134,3.133,3.134
USDPLN,20100826,111700,3.133,3.134,3.133,3.134
USDPLN,20100826,111900,3.135,3.135,3.135,3.135
USDPLN,20100826,112000,3.136,3.136,3.135,3.136
USDPLN,20100826,112200,3.137,3.137,3.137,3.137
USDPLN,20100826,112300,3.136,3.138,3.136,3.137
USDPLN,20100826,112400,3.136,3.137,3.136,3.137
USDPLN,20100826,112500,3.138,3.138,3.137,3.137
USDPLN,20100826,112600,3.138,3.138,3.138,3.138
USDPLN,20100826,112700,3.137,3.137,3.136,3.136
USDPLN,20100826,112800,3.137,3.137,3.136,3.136
USDPLN,20100826,112900,3.137,3.137,3.135,3.135
USDPLN,20100826,113000,3.136,3.136,3.136,3.136
USDPLN,20100826,113100,3.137,3.138,3.137,3.138
USDPLN,20100826,113200,3.137,3.137,3.137,3.137
USDPLN,20100826,113300,3.138,3.138,3.137,3.138
USDPLN,20100826,113400,3.137,3.137,3.136,3.136
USDPLN,20100826,113500,3.137,3.137,3.137,3.137
USDPLN,20100826,113600,3.136,3.138,3.136,3.136
USDPLN,20100826,113700,3.135,3.136,3.135,3.136
USDPLN,20100826,113800,3.135,3.135,3.135,3.135
USDPLN,20100826,114100,3.136,3.136,3.136,3.136
USDPLN,20100826,114400,3.135,3.135,3.135,3.135
USDPLN,20100826,114600,3.136,3.136,3.135,3.135
USDPLN,20100826,114700,3.136,3.136,3.135,3.135
USDPLN,20100826,114800,3.136,3.136,3.135,3.135
USDPLN,20100826,115100,3.134,3.134,3.134,3.134
USDPLN,20100826,115200,3.135,3.135,3.134,3.134
USDPLN,20100826,115400,3.133,3.133,3.133,3.133
USDPLN,20100826,115500,3.132,3.132,3.132,3.132
USDPLN,20100826,115600,3.133,3.133,3.132,3.132
USDPLN,20100826,115700,3.133,3.133,3.132,3.132
USDPLN,20100826,115800,3.131,3.132,3.131,3.132
USDPLN,20100826,115900,3.131,3.131,3.130,3.131
USDPLN,20100826,120000,3.130,3.131,3.130,3.131
USDPLN,20100826,120200,3.132,3.132,3.130,3.130
USDPLN,20100826,120300,3.129,3.130,3.129,3.129
USDPLN,20100826,120400,3.128,3.128,3.128,3.128
USDPLN,20100826,120500,3.127,3.127,3.127,3.127
USDPLN,20100826,120600,3.128,3.128,3.128,3.128
USDPLN,20100826,120700,3.129,3.129,3.129,3.129
USDPLN,20100826,120800,3.130,3.130,3.130,3.130
USDPLN,20100826,120900,3.129,3.129,3.129,3.129
USDPLN,20100826,121100,3.128,3.128,3.128,3.128
USDPLN,20100826,121200,3.129,3.129,3.129,3.129
USDPLN,20100826,121400,3.130,3.130,3.130,3.130
USDPLN,20100826,121500,3.131,3.131,3.131,3.131
USDPLN,20100826,121600,3.132,3.132,3.131,3.132
USDPLN,20100826,121700,3.131,3.131,3.131,3.131
USDPLN,20100826,121800,3.132,3.132,3.132,3.132
USDPLN,20100826,122100,3.131,3.131,3.130,3.131
USDPLN,20100826,122600,3.131,3.131,3.131,3.131
USDPLN,20100826,122700,3.130,3.130,3.130,3.130
USDPLN,20100826,122800,3.131,3.131,3.131,3.131
USDPLN,20100826,123000,3.132,3.132,3.132,3.132
USDPLN,20100826,123100,3.133,3.133,3.133,3.133
USDPLN,20100826,123200,3.132,3.133,3.132,3.133
USDPLN,20100826,123300,3.132,3.132,3.132,3.132
USDPLN,20100826,123500,3.133,3.133,3.130,3.130
USDPLN,20100826,123600,3.131,3.131,3.131,3.131
USDPLN,20100826,123700,3.130,3.130,3.130,3.130
USDPLN,20100826,123800,3.131,3.131,3.131,3.131
USDPLN,20100826,124300,3.131,3.132,3.131,3.132
USDPLN,20100826,124400,3.131,3.131,3.130,3.131
USDPLN,20100826,124700,3.130,3.131,3.130,3.131
USDPLN,20100826,124800,3.132,3.132,3.132,3.132
USDPLN,20100826,124900,3.133,3.134,3.133,3.134
USDPLN,20100826,125000,3.133,3.134,3.133,3.134
USDPLN,20100826,125100,3.135,3.135,3.135,3.135
USDPLN,20100826,125200,3.134,3.135,3.134,3.135
USDPLN,20100826,125600,3.134,3.134,3.134,3.134
USDPLN,20100826,125700,3.133,3.133,3.133,3.133
USDPLN,20100826,125800,3.134,3.134,3.133,3.134
USDPLN,20100826,125900,3.133,3.133,3.133,3.133
USDPLN,20100826,130000,3.134,3.134,3.134,3.134
USDPLN,20100826,130100,3.135,3.135,3.135,3.135
USDPLN,20100826,130400,3.134,3.135,3.134,3.135
USDPLN,20100826,130500,3.136,3.137,3.136,3.137
USDPLN,20100826,130600,3.138,3.139,3.137,3.139
USDPLN,20100826,130700,3.140,3.140,3.139,3.139
USDPLN,20100826,130800,3.138,3.138,3.137,3.137
USDPLN,20100826,131000,3.138,3.138,3.136,3.137
USDPLN,20100826,131100,3.136,3.137,3.136,3.137
USDPLN,20100826,131200,3.138,3.138,3.137,3.137
USDPLN,20100826,131300,3.138,3.138,3.138,3.138
USDPLN,20100826,131400,3.137,3.137,3.137,3.137
USDPLN,20100826,131600,3.138,3.138,3.138,3.138
USDPLN,20100826,131700,3.137,3.138,3.137,3.137
USDPLN,20100826,131800,3.136,3.136,3.135,3.135
USDPLN,20100826,131900,3.136,3.136,3.136,3.136
USDPLN,20100826,132000,3.135,3.135,3.134,3.134
USDPLN,20100826,132100,3.135,3.135,3.135,3.135
USDPLN,20100826,132200,3.134,3.134,3.134,3.134
USDPLN,20100826,132300,3.133,3.133,3.133,3.133
USDPLN,20100826,132400,3.134,3.134,3.134,3.134
USDPLN,20100826,132500,3.135,3.135,3.135,3.135
USDPLN,20100826,132600,3.134,3.135,3.134,3.135
USDPLN,20100826,132700,3.136,3.137,3.136,3.137
USDPLN,20100826,132800,3.136,3.136,3.136,3.136
USDPLN,20100826,132900,3.137,3.137,3.137,3.137
USDPLN,20100826,133000,3.138,3.138,3.136,3.136
USDPLN,20100826,133200,3.135,3.135,3.135,3.135
USDPLN,20100826,133300,3.136,3.136,3.135,3.135
USDPLN,20100826,133400,3.136,3.136,3.135,3.135
USDPLN,20100826,133500,3.136,3.136,3.136,3.136
USDPLN,20100826,133600,3.137,3.137,3.136,3.137
USDPLN,20100826,133800,3.136,3.137,3.136,3.137
USDPLN,20100826,134000,3.136,3.137,3.136,3.136
USDPLN,20100826,134100,3.137,3.138,3.137,3.138
USDPLN,20100826,134200,3.139,3.139,3.139,3.139
USDPLN,20100826,134300,3.140,3.140,3.139,3.140
USDPLN,20100826,134500,3.139,3.139,3.139,3.139
USDPLN,20100826,134600,3.138,3.139,3.138,3.139
USDPLN,20100826,134800,3.140,3.141,3.140,3.141
USDPLN,20100826,134900,3.140,3.140,3.140,3.140
USDPLN,20100826,135100,3.139,3.140,3.139,3.139
USDPLN,20100826,135200,3.140,3.141,3.140,3.140
USDPLN,20100826,135300,3.139,3.139,3.139,3.139
USDPLN,20100826,135400,3.140,3.141,3.140,3.141
USDPLN,20100826,135500,3.140,3.141,3.140,3.140
USDPLN,20100826,135600,3.141,3.141,3.140,3.140
USDPLN,20100826,135700,3.141,3.141,3.140,3.140
USDPLN,20100826,135800,3.139,3.140,3.139,3.140
USDPLN,20100826,135900,3.139,3.139,3.139,3.139
USDPLN,20100826,140000,3.140,3.141,3.140,3.141
USDPLN,20100826,140100,3.140,3.141,3.140,3.140
USDPLN,20100826,140300,3.141,3.141,3.140,3.140
USDPLN,20100826,140400,3.141,3.141,3.140,3.140
USDPLN,20100826,140500,3.141,3.141,3.141,3.141
USDPLN,20100826,140700,3.142,3.142,3.142,3.142
USDPLN,20100826,140800,3.141,3.141,3.141,3.141
USDPLN,20100826,140900,3.142,3.142,3.142,3.142
USDPLN,20100826,141000,3.143,3.143,3.143,3.143
USDPLN,20100826,141100,3.142,3.142,3.141,3.141
USDPLN,20100826,141200,3.140,3.140,3.140,3.140
USDPLN,20100826,141300,3.141,3.141,3.140,3.140
USDPLN,20100826,141400,3.141,3.141,3.141,3.141
USDPLN,20100826,141500,3.140,3.140,3.140,3.140
USDPLN,20100826,141600,3.139,3.139,3.138,3.138
USDPLN,20100826,141700,3.137,3.138,3.137,3.138
USDPLN,20100826,141800,3.137,3.137,3.136,3.136
USDPLN,20100826,141900,3.137,3.137,3.136,3.136
USDPLN,20100826,142000,3.137,3.138,3.137,3.138
USDPLN,20100826,142100,3.137,3.138,3.137,3.138
USDPLN,20100826,142300,3.137,3.138,3.137,3.137
USDPLN,20100826,142400,3.136,3.136,3.136,3.136
USDPLN,20100826,142500,3.137,3.137,3.137,3.137
USDPLN,20100826,142600,3.138,3.138,3.138,3.138
USDPLN,20100826,142700,3.137,3.137,3.137,3.137
USDPLN,20100826,142800,3.138,3.138,3.137,3.137
USDPLN,20100826,142900,3.136,3.137,3.136,3.137
USDPLN,20100826,143000,3.136,3.137,3.136,3.136
USDPLN,20100826,143100,3.134,3.134,3.130,3.130
USDPLN,20100826,143200,3.131,3.133,3.131,3.132
USDPLN,20100826,143300,3.133,3.133,3.132,3.132
USDPLN,20100826,143400,3.131,3.133,3.131,3.132
USDPLN,20100826,143500,3.133,3.135,3.133,3.135
USDPLN,20100826,143600,3.134,3.136,3.134,3.136
USDPLN,20100826,143700,3.138,3.138,3.137,3.138
USDPLN,20100826,143800,3.137,3.140,3.137,3.139
USDPLN,20100826,143900,3.138,3.140,3.138,3.140
USDPLN,20100826,144000,3.141,3.141,3.140,3.141
USDPLN,20100826,144200,3.140,3.140,3.139,3.140
USDPLN,20100826,144300,3.139,3.139,3.137,3.139
USDPLN,20100826,144400,3.138,3.139,3.138,3.139
USDPLN,20100826,144500,3.138,3.139,3.138,3.138
USDPLN,20100826,144600,3.139,3.139,3.139,3.139
USDPLN,20100826,144700,3.138,3.138,3.137,3.138
USDPLN,20100826,144900,3.137,3.137,3.136,3.136
USDPLN,20100826,145100,3.137,3.137,3.137,3.137
USDPLN,20100826,145200,3.138,3.138,3.137,3.138
USDPLN,20100826,145300,3.139,3.139,3.138,3.139
USDPLN,20100826,145400,3.138,3.139,3.138,3.139
USDPLN,20100826,145600,3.140,3.140,3.140,3.140
USDPLN,20100826,145700,3.139,3.140,3.139,3.140
USDPLN,20100826,145800,3.139,3.139,3.139,3.139
USDPLN,20100826,145900,3.138,3.138,3.137,3.138
USDPLN,20100826,150000,3.137,3.137,3.137,3.137
USDPLN,20100826,150100,3.138,3.139,3.138,3.139
USDPLN,20100826,150200,3.138,3.139,3.138,3.138
USDPLN,20100826,150300,3.137,3.137,3.137,3.137
USDPLN,20100826,150400,3.138,3.139,3.138,3.139
USDPLN,20100826,150500,3.138,3.139,3.138,3.139
USDPLN,20100826,150600,3.138,3.138,3.138,3.138
USDPLN,20100826,150700,3.137,3.137,3.137,3.137
USDPLN,20100826,150800,3.138,3.138,3.138,3.138
USDPLN,20100826,150900,3.139,3.139,3.137,3.137
USDPLN,20100826,151000,3.136,3.136,3.136,3.136
USDPLN,20100826,151100,3.137,3.137,3.136,3.137
USDPLN,20100826,151200,3.138,3.138,3.138,3.138
USDPLN,20100826,151400,3.139,3.139,3.139,3.139
USDPLN,20100826,151500,3.138,3.138,3.138,3.138
USDPLN,20100826,151600,3.137,3.139,3.137,3.138
USDPLN,20100826,151800,3.137,3.137,3.136,3.136
USDPLN,20100826,151900,3.135,3.136,3.134,3.135
USDPLN,20100826,152000,3.134,3.134,3.133,3.133
USDPLN,20100826,152100,3.132,3.133,3.132,3.133
USDPLN,20100826,152200,3.132,3.133,3.132,3.133
USDPLN,20100826,152300,3.134,3.134,3.133,3.133
USDPLN,20100826,152400,3.134,3.134,3.134,3.134
USDPLN,20100826,152500,3.135,3.135,3.135,3.135
USDPLN,20100826,152600,3.134,3.134,3.134,3.134
USDPLN,20100826,152700,3.133,3.135,3.133,3.135
USDPLN,20100826,152800,3.134,3.135,3.134,3.135
USDPLN,20100826,152900,3.134,3.134,3.131,3.131
USDPLN,20100826,153000,3.132,3.132,3.130,3.130
USDPLN,20100826,153100,3.131,3.131,3.131,3.131
USDPLN,20100826,153200,3.132,3.132,3.130,3.130
USDPLN,20100826,153300,3.129,3.129,3.129,3.129
USDPLN,20100826,153500,3.130,3.132,3.130,3.132
USDPLN,20100826,153600,3.131,3.131,3.131,3.131
USDPLN,20100826,153700,3.130,3.130,3.130,3.130
USDPLN,20100826,153800,3.131,3.131,3.129,3.129
USDPLN,20100826,153900,3.130,3.130,3.130,3.130
USDPLN,20100826,154000,3.131,3.131,3.130,3.131
USDPLN,20100826,154100,3.132,3.132,3.131,3.131
USDPLN,20100826,154200,3.132,3.133,3.132,3.132
USDPLN,20100826,154300,3.131,3.131,3.130,3.131
USDPLN,20100826,154400,3.130,3.130,3.129,3.129
USDPLN,20100826,154500,3.128,3.128,3.126,3.126
USDPLN,20100826,154600,3.127,3.127,3.124,3.124
USDPLN,20100826,154700,3.123,3.124,3.123,3.123
USDPLN,20100826,154800,3.124,3.125,3.124,3.125
USDPLN,20100826,154900,3.124,3.125,3.124,3.124
USDPLN,20100826,155000,3.123,3.124,3.123,3.124
USDPLN,20100826,155100,3.125,3.125,3.125,3.125
USDPLN,20100826,155300,3.126,3.127,3.126,3.127
USDPLN,20100826,155500,3.128,3.129,3.128,3.129
USDPLN,20100826,155600,3.128,3.129,3.127,3.127
USDPLN,20100826,155700,3.126,3.126,3.125,3.126
USDPLN,20100826,155800,3.127,3.127,3.124,3.124
USDPLN,20100826,155900,3.125,3.126,3.125,3.125
USDPLN,20100826,160000,3.124,3.124,3.123,3.123
USDPLN,20100826,160100,3.124,3.124,3.122,3.122
USDPLN,20100826,160200,3.121,3.121,3.121,3.121
USDPLN,20100826,160300,3.120,3.120,3.117,3.119
USDPLN,20100826,160400,3.118,3.118,3.115,3.115
USDPLN,20100826,160500,3.116,3.116,3.116,3.116
USDPLN,20100826,160600,3.117,3.119,3.117,3.119
USDPLN,20100826,160700,3.120,3.121,3.120,3.121
USDPLN,20100826,160800,3.122,3.123,3.122,3.122
USDPLN,20100826,160900,3.121,3.124,3.121,3.124
USDPLN,20100826,161000,3.122,3.123,3.121,3.121
USDPLN,20100826,161100,3.122,3.122,3.121,3.121
USDPLN,20100826,161200,3.120,3.120,3.118,3.120
USDPLN,20100826,161300,3.119,3.120,3.119,3.119
USDPLN,20100826,161400,3.120,3.120,3.120,3.120
USDPLN,20100826,161500,3.119,3.120,3.119,3.119
USDPLN,20100826,161700,3.118,3.118,3.117,3.118
USDPLN,20100826,161800,3.119,3.119,3.118,3.118
USDPLN,20100826,161900,3.119,3.120,3.119,3.120
USDPLN,20100826,162000,3.121,3.121,3.120,3.120
USDPLN,20100826,162100,3.119,3.121,3.119,3.121
USDPLN,20100826,162200,3.122,3.123,3.122,3.123
USDPLN,20100826,162300,3.122,3.123,3.122,3.122
USDPLN,20100826,162400,3.123,3.123,3.122,3.123
USDPLN,20100826,162500,3.122,3.122,3.121,3.122
USDPLN,20100826,162600,3.123,3.123,3.123,3.123
USDPLN,20100826,162700,3.122,3.122,3.122,3.122
USDPLN,20100826,162800,3.123,3.123,3.122,3.122
USDPLN,20100826,163000,3.121,3.121,3.121,3.121
USDPLN,20100826,163100,3.120,3.122,3.120,3.122
USDPLN,20100826,163200,3.123,3.123,3.121,3.122
USDPLN,20100826,163300,3.121,3.122,3.121,3.121
USDPLN,20100826,163500,3.122,3.122,3.121,3.121
USDPLN,20100826,163600,3.120,3.120,3.118,3.118
USDPLN,20100826,163700,3.119,3.119,3.118,3.118
USDPLN,20100826,163800,3.117,3.117,3.116,3.116
USDPLN,20100826,163900,3.115,3.115,3.112,3.112
USDPLN,20100826,164000,3.113,3.115,3.113,3.115
USDPLN,20100826,164100,3.114,3.114,3.113,3.113
USDPLN,20100826,164200,3.114,3.114,3.113,3.113
USDPLN,20100826,164300,3.114,3.114,3.113,3.113
USDPLN,20100826,164400,3.112,3.113,3.112,3.112
USDPLN,20100826,164500,3.113,3.115,3.113,3.115
USDPLN,20100826,164600,3.114,3.115,3.114,3.115
USDPLN,20100826,164700,3.114,3.115,3.114,3.115
USDPLN,20100826,164800,3.116,3.116,3.115,3.115
USDPLN,20100826,164900,3.114,3.115,3.114,3.114
USDPLN,20100826,165000,3.115,3.117,3.115,3.117
USDPLN,20100826,165200,3.118,3.119,3.118,3.119
USDPLN,20100826,165300,3.120,3.121,3.120,3.121
USDPLN,20100826,165500,3.120,3.121,3.120,3.120
USDPLN,20100826,165600,3.121,3.121,3.121,3.121
USDPLN,20100826,165700,3.122,3.122,3.122,3.122
USDPLN,20100826,165800,3.121,3.121,3.121,3.121
USDPLN,20100826,170000,3.120,3.121,3.120,3.121
USDPLN,20100826,170100,3.120,3.120,3.119,3.119
USDPLN,20100826,170200,3.120,3.120,3.120,3.120
USDPLN,20100826,170300,3.121,3.123,3.121,3.123
USDPLN,20100826,170400,3.124,3.125,3.124,3.125
USDPLN,20100826,170500,3.124,3.126,3.124,3.124
USDPLN,20100826,170600,3.125,3.127,3.125,3.126
USDPLN,20100826,170700,3.127,3.128,3.127,3.127
USDPLN,20100826,170800,3.126,3.129,3.126,3.128
USDPLN,20100826,170900,3.129,3.134,3.129,3.134
USDPLN,20100826,171000,3.132,3.134,3.131,3.131
USDPLN,20100826,171100,3.132,3.132,3.131,3.131
USDPLN,20100826,171200,3.130,3.130,3.128,3.128
USDPLN,20100826,171300,3.129,3.129,3.129,3.129
USDPLN,20100826,171400,3.130,3.131,3.130,3.131
USDPLN,20100826,171500,3.130,3.131,3.130,3.130
USDPLN,20100826,171600,3.129,3.129,3.128,3.128
USDPLN,20100826,171700,3.129,3.130,3.129,3.129
USDPLN,20100826,171800,3.128,3.128,3.127,3.127
USDPLN,20100826,171900,3.128,3.128,3.128,3.128
USDPLN,20100826,172000,3.129,3.129,3.128,3.128
USDPLN,20100826,172100,3.129,3.129,3.128,3.128
USDPLN,20100826,172300,3.127,3.127,3.127,3.127
USDPLN,20100826,172400,3.128,3.128,3.128,3.128
USDPLN,20100826,172500,3.129,3.130,3.129,3.130
USDPLN,20100826,172600,3.129,3.130,3.129,3.130
USDPLN,20100826,172700,3.129,3.129,3.129,3.129
USDPLN,20100826,172800,3.130,3.130,3.129,3.130
USDPLN,20100826,172900,3.129,3.129,3.128,3.129
USDPLN,20100826,173000,3.128,3.129,3.128,3.129
USDPLN,20100826,173100,3.128,3.129,3.128,3.129
USDPLN,20100826,173200,3.130,3.130,3.129,3.130
USDPLN,20100826,173400,3.131,3.131,3.131,3.131
USDPLN,20100826,173600,3.130,3.131,3.129,3.129
USDPLN,20100826,173700,3.128,3.128,3.128,3.128
USDPLN,20100826,173800,3.129,3.129,3.128,3.129
USDPLN,20100826,174200,3.130,3.132,3.130,3.132
USDPLN,20100826,174300,3.134,3.134,3.133,3.133
USDPLN,20100826,174400,3.134,3.135,3.134,3.134
USDPLN,20100826,174500,3.133,3.133,3.132,3.133
USDPLN,20100826,174700,3.134,3.135,3.134,3.134
USDPLN,20100826,174800,3.133,3.133,3.133,3.133
USDPLN,20100826,175000,3.134,3.134,3.132,3.132
USDPLN,20100826,175100,3.133,3.134,3.133,3.134
USDPLN,20100826,175200,3.133,3.133,3.132,3.132
USDPLN,20100826,175300,3.133,3.135,3.133,3.135
USDPLN,20100826,175400,3.134,3.134,3.133,3.133
USDPLN,20100826,175500,3.134,3.134,3.134,3.134
USDPLN,20100826,175600,3.133,3.133,3.132,3.132
USDPLN,20100826,175700,3.133,3.133,3.130,3.130
USDPLN,20100826,175800,3.129,3.129,3.129,3.129
USDPLN,20100826,180000,3.128,3.128,3.127,3.127
USDPLN,20100826,180100,3.128,3.128,3.128,3.128
USDPLN,20100826,180200,3.129,3.129,3.129,3.129
USDPLN,20100826,180500,3.130,3.130,3.129,3.129
USDPLN,20100826,181000,3.129,3.129,3.129,3.129
USDPLN,20100826,181100,3.130,3.130,3.130,3.130
USDPLN,20100826,181300,3.131,3.131,3.131,3.131
USDPLN,20100826,181400,3.130,3.130,3.130,3.130
USDPLN,20100826,181500,3.131,3.131,3.131,3.131
USDPLN,20100826,181600,3.132,3.132,3.132,3.132
USDPLN,20100826,181700,3.133,3.133,3.132,3.133
USDPLN,20100826,181800,3.132,3.132,3.132,3.132
USDPLN,20100826,181900,3.131,3.131,3.131,3.131
USDPLN,20100826,182000,3.132,3.132,3.131,3.131
USDPLN,20100826,182100,3.130,3.130,3.130,3.130
USDPLN,20100826,182400,3.131,3.131,3.131,3.131
USDPLN,20100826,182500,3.130,3.130,3.130,3.130
USDPLN,20100826,182600,3.129,3.129,3.129,3.129
USDPLN,20100826,182900,3.128,3.129,3.128,3.129
USDPLN,20100826,183300,3.128,3.128,3.128,3.128
USDPLN,20100826,183400,3.129,3.129,3.128,3.129
USDPLN,20100826,183500,3.128,3.128,3.128,3.128
USDPLN,20100826,183700,3.129,3.129,3.128,3.129
USDPLN,20100826,183800,3.128,3.129,3.128,3.129
USDPLN,20100826,183900,3.128,3.129,3.128,3.129
USDPLN,20100826,184100,3.130,3.131,3.130,3.131
USDPLN,20100826,184200,3.130,3.130,3.130,3.130
USDPLN,20100826,184400,3.131,3.131,3.130,3.130
USDPLN,20100826,184900,3.129,3.129,3.129,3.129
USDPLN,20100826,185000,3.128,3.128,3.128,3.128
USDPLN,20100826,185200,3.129,3.129,3.129,3.129
USDPLN,20100826,185300,3.130,3.130,3.130,3.130
USDPLN,20100826,185400,3.131,3.131,3.131,3.131
USDPLN,20100826,185500,3.130,3.131,3.130,3.131
USDPLN,20100826,185700,3.130,3.131,3.130,3.131
USDPLN,20100826,185800,3.130,3.131,3.130,3.131
USDPLN,20100826,185900,3.130,3.130,3.130,3.130
USDPLN,20100826,190000,3.131,3.131,3.131,3.131
USDPLN,20100826,190100,3.130,3.131,3.130,3.131
USDPLN,20100826,190200,3.130,3.131,3.130,3.131
USDPLN,20100826,190300,3.130,3.130,3.130,3.130
USDPLN,20100826,190600,3.131,3.131,3.130,3.130
USDPLN,20100826,190700,3.131,3.131,3.130,3.130
USDPLN,20100826,190900,3.131,3.131,3.131,3.131
USDPLN,20100826,191000,3.130,3.130,3.130,3.130
USDPLN,20100826,191200,3.129,3.130,3.129,3.130
USDPLN,20100826,191500,3.129,3.130,3.129,3.130
USDPLN,20100826,191600,3.129,3.129,3.128,3.128
USDPLN,20100826,191700,3.129,3.129,3.128,3.129
USDPLN,20100826,191800,3.130,3.130,3.129,3.129
USDPLN,20100826,191900,3.130,3.130,3.129,3.130
USDPLN,20100826,192000,3.129,3.129,3.129,3.129
USDPLN,20100826,192200,3.128,3.129,3.128,3.129
USDPLN,20100826,192300,3.130,3.130,3.130,3.130
USDPLN,20100826,192400,3.131,3.131,3.130,3.130
USDPLN,20100826,192600,3.129,3.130,3.129,3.130
USDPLN,20100826,192700,3.128,3.128,3.128,3.128
USDPLN,20100826,192800,3.129,3.129,3.129,3.129
USDPLN,20100826,192900,3.130,3.130,3.129,3.129
USDPLN,20100826,193300,3.130,3.130,3.130,3.130
USDPLN,20100826,193400,3.129,3.129,3.128,3.128
USDPLN,20100826,193600,3.129,3.129,3.129,3.129
USDPLN,20100826,193700,3.128,3.129,3.128,3.129
USDPLN,20100826,193900,3.128,3.129,3.128,3.129
USDPLN,20100826,194100,3.130,3.130,3.129,3.129
USDPLN,20100826,194300,3.128,3.128,3.128,3.128
USDPLN,20100826,194400,3.129,3.129,3.129,3.129
USDPLN,20100826,194500,3.130,3.130,3.130,3.130
USDPLN,20100826,195000,3.130,3.131,3.130,3.131
USDPLN,20100826,195100,3.130,3.130,3.130,3.130
USDPLN,20100826,195200,3.131,3.131,3.131,3.131
USDPLN,20100826,195400,3.132,3.132,3.131,3.131
USDPLN,20100826,195500,3.132,3.132,3.131,3.131
USDPLN,20100826,195600,3.130,3.131,3.130,3.131
USDPLN,20100826,195800,3.132,3.132,3.132,3.132
USDPLN,20100826,195900,3.133,3.133,3.132,3.132
USDPLN,20100826,200100,3.131,3.132,3.131,3.132
USDPLN,20100826,200200,3.131,3.133,3.131,3.133
USDPLN,20100826,200300,3.132,3.132,3.132,3.132
USDPLN,20100826,200400,3.133,3.133,3.132,3.132
USDPLN,20100826,200500,3.133,3.133,3.132,3.133
USDPLN,20100826,200600,3.132,3.133,3.132,3.133
USDPLN,20100826,201000,3.132,3.133,3.132,3.133
USDPLN,20100826,201100,3.132,3.133,3.132,3.133
USDPLN,20100826,201200,3.132,3.133,3.132,3.133
USDPLN,20100826,201300,3.132,3.132,3.132,3.132
USDPLN,20100826,201600,3.133,3.133,3.133,3.133
USDPLN,20100826,201700,3.134,3.134,3.134,3.134
USDPLN,20100826,201800,3.133,3.133,3.133,3.133
USDPLN,20100826,201900,3.134,3.134,3.134,3.134
USDPLN,20100826,202100,3.133,3.133,3.133,3.133
USDPLN,20100826,202200,3.134,3.134,3.134,3.134
USDPLN,20100826,202600,3.135,3.135,3.135,3.135
USDPLN,20100826,203000,3.134,3.134,3.134,3.134
USDPLN,20100826,203100,3.135,3.135,3.135,3.135
USDPLN,20100826,203500,3.137,3.137,3.135,3.136
USDPLN,20100826,203700,3.137,3.137,3.137,3.137
USDPLN,20100826,204200,3.137,3.138,3.137,3.138
USDPLN,20100826,204300,3.137,3.138,3.137,3.137
USDPLN,20100826,204500,3.136,3.136,3.136,3.136
USDPLN,20100826,204700,3.137,3.137,3.137,3.137
USDPLN,20100826,204800,3.136,3.136,3.136,3.136
USDPLN,20100826,204900,3.137,3.137,3.137,3.137
USDPLN,20100826,205300,3.136,3.137,3.136,3.136
USDPLN,20100826,205500,3.135,3.135,3.135,3.135
USDPLN,20100826,205600,3.136,3.136,3.136,3.136
USDPLN,20100826,205900,3.137,3.137,3.137,3.137
USDPLN,20100826,210000,3.138,3.138,3.137,3.137
USDPLN,20100826,210100,3.138,3.138,3.138,3.138
USDPLN,20100826,210200,3.139,3.139,3.139,3.139
USDPLN,20100826,210300,3.138,3.139,3.138,3.139
USDPLN,20100826,210400,3.138,3.140,3.138,3.140
USDPLN,20100826,210500,3.141,3.141,3.140,3.140
USDPLN,20100826,210600,3.141,3.141,3.140,3.140
USDPLN,20100826,210700,3.141,3.141,3.140,3.141
USDPLN,20100826,210800,3.140,3.140,3.140,3.140
USDPLN,20100826,211000,3.139,3.139,3.138,3.138
USDPLN,20100826,211200,3.137,3.138,3.137,3.137
USDPLN,20100826,211300,3.138,3.138,3.138,3.138
USDPLN,20100826,211400,3.137,3.137,3.137,3.137
USDPLN,20100826,211500,3.136,3.136,3.136,3.136
USDPLN,20100826,211600,3.137,3.137,3.136,3.136
USDPLN,20100826,211700,3.137,3.137,3.135,3.135
USDPLN,20100826,211800,3.136,3.136,3.135,3.135
USDPLN,20100826,211900,3.136,3.137,3.136,3.137
USDPLN,20100826,212000,3.136,3.137,3.136,3.136
USDPLN,20100826,212100,3.137,3.137,3.136,3.136
USDPLN,20100826,212200,3.135,3.136,3.135,3.136
USDPLN,20100826,212300,3.135,3.135,3.135,3.135
USDPLN,20100826,212500,3.134,3.135,3.134,3.134
USDPLN,20100826,212600,3.135,3.135,3.134,3.135
USDPLN,20100826,212800,3.134,3.134,3.133,3.134
USDPLN,20100826,213100,3.133,3.135,3.133,3.135
USDPLN,20100826,213200,3.134,3.135,3.134,3.135
USDPLN,20100826,213300,3.134,3.135,3.134,3.135
USDPLN,20100826,213500,3.134,3.134,3.134,3.134
USDPLN,20100826,213700,3.133,3.134,3.133,3.133
USDPLN,20100826,213800,3.134,3.134,3.134,3.134
USDPLN,20100826,213900,3.135,3.135,3.134,3.134
USDPLN,20100826,214000,3.135,3.135,3.135,3.135
USDPLN,20100826,214200,3.134,3.134,3.134,3.134
USDPLN,20100826,214300,3.133,3.133,3.132,3.133
USDPLN,20100826,214400,3.132,3.133,3.132,3.132
USDPLN,20100826,214500,3.133,3.133,3.133,3.133
USDPLN,20100826,214600,3.134,3.134,3.133,3.133
USDPLN,20100826,214800,3.134,3.134,3.134,3.134
USDPLN,20100826,214900,3.135,3.135,3.134,3.134
USDPLN,20100826,215000,3.135,3.135,3.134,3.135
USDPLN,20100826,215200,3.134,3.135,3.134,3.135
USDPLN,20100826,215300,3.134,3.135,3.134,3.135
USDPLN,20100826,215800,3.135,3.135,3.135,3.135
USDPLN,20100826,220000,3.136,3.136,3.135,3.136
USDPLN,20100826,220300,3.137,3.138,3.137,3.138
USDPLN,20100826,220400,3.139,3.139,3.139,3.139
USDPLN,20100826,220500,3.138,3.138,3.138,3.138
USDPLN,20100826,221000,3.138,3.138,3.138,3.138
USDPLN,20100826,221200,3.137,3.138,3.137,3.138
USDPLN,20100826,221400,3.139,3.139,3.139,3.139
USDPLN,20100826,221500,3.138,3.138,3.138,3.138
USDPLN,20100826,221600,3.139,3.139,3.139,3.139
USDPLN,20100826,221700,3.138,3.139,3.138,3.138
USDPLN,20100826,221800,3.139,3.139,3.139,3.139
USDPLN,20100826,222000,3.140,3.140,3.140,3.140
USDPLN,20100826,222300,3.139,3.139,3.139,3.139
USDPLN,20100826,222400,3.140,3.140,3.140,3.140
USDPLN,20100826,222500,3.139,3.139,3.139,3.139
USDPLN,20100826,222600,3.141,3.141,3.139,3.140
USDPLN,20100826,222700,3.141,3.141,3.140,3.141
USDPLN,20100826,223000,3.140,3.140,3.140,3.140
USDPLN,20100826,223200,3.139,3.140,3.139,3.140
USDPLN,20100826,223500,3.139,3.140,3.139,3.139
USDPLN,20100826,223600,3.140,3.140,3.140,3.140
USDPLN,20100826,223700,3.139,3.140,3.139,3.140
USDPLN,20100826,223800,3.139,3.139,3.139,3.139
USDPLN,20100826,224000,3.140,3.140,3.139,3.139
USDPLN,20100826,224400,3.140,3.140,3.140,3.140
USDPLN,20100826,224700,3.139,3.139,3.139,3.139
USDPLN,20100826,225000,3.138,3.138,3.138,3.138
USDPLN,20100826,225100,3.139,3.139,3.139,3.139
USDPLN,20100826,225300,3.138,3.139,3.138,3.139
USDPLN,20100826,225500,3.140,3.140,3.140,3.140
USDPLN,20100826,225900,3.141,3.141,3.141,3.141
USDPLN,20100826,230000,3.140,3.140,3.140,3.140
USDPLN,20100826,230100,3.141,3.141,3.139,3.140
USDPLN,20100826,230200,3.139,3.139,3.138,3.138
USDPLN,20100826,230300,3.137,3.138,3.137,3.138
USDPLN,20100826,230400,3.139,3.140,3.139,3.140
USDPLN,20100826,230700,3.141,3.141,3.140,3.140
USDPLN,20100826,230900,3.141,3.141,3.141,3.141
USDPLN,20100826,231100,3.143,3.143,3.142,3.142
USDPLN,20100826,231200,3.140,3.140,3.140,3.140
USDPLN,20100826,231400,3.139,3.139,3.139,3.139
USDPLN,20100826,231600,3.140,3.140,3.139,3.139
USDPLN,20100826,231800,3.140,3.140,3.139,3.139
USDPLN,20100826,231900,3.140,3.140,3.139,3.139
USDPLN,20100826,232100,3.137,3.138,3.137,3.138
USDPLN,20100826,232200,3.139,3.140,3.139,3.140
USDPLN,20100826,232300,3.138,3.138,3.138,3.138
USDPLN,20100826,232400,3.139,3.139,3.138,3.138
USDPLN,20100826,232800,3.140,3.140,3.139,3.139
USDPLN,20100826,232900,3.138,3.138,3.138,3.138
USDPLN,20100826,233400,3.138,3.138,3.138,3.138
USDPLN,20100826,233500,3.139,3.139,3.139,3.139
USDPLN,20100826,233700,3.138,3.138,3.138,3.138
USDPLN,20100826,233900,3.139,3.139,3.139,3.139
USDPLN,20100826,234000,3.138,3.139,3.138,3.139
USDPLN,20100826,234100,3.138,3.138,3.138,3.138
USDPLN,20100826,234200,3.137,3.137,3.137,3.137
USDPLN,20100826,234300,3.136,3.137,3.136,3.137
USDPLN,20100826,234400,3.136,3.136,3.136,3.136
USDPLN,20100826,234500,3.138,3.138,3.135,3.135
USDPLN,20100826,234600,3.136,3.137,3.136,3.137
USDPLN,20100826,234700,3.136,3.137,3.136,3.137
USDPLN,20100826,234800,3.136,3.137,3.136,3.136
USDPLN,20100826,235000,3.138,3.138,3.138,3.138
USDPLN,20100826,235100,3.136,3.137,3.136,3.137
USDPLN,20100826,235400,3.136,3.137,3.136,3.137
USDPLN,20100826,235600,3.139,3.139,3.136,3.136
USDPLN,20100826,235700,3.137,3.137,3.137,3.137
USDPLN,20100826,235900,3.136,3.136,3.136,3.136
USDRUB,20100826,000200,30.90,30.90,30.90,30.90
USDRUB,20100826,000700,30.90,30.90,30.90,30.90
USDRUB,20100826,001200,30.90,30.90,30.90,30.90
USDRUB,20100826,001700,30.90,30.90,30.90,30.90
USDRUB,20100826,002200,30.90,30.90,30.90,30.90
USDRUB,20100826,002700,30.90,30.90,30.90,30.90
USDRUB,20100826,003200,30.90,30.90,30.90,30.90
USDRUB,20100826,003700,30.90,30.90,30.90,30.90
USDRUB,20100826,004200,30.90,30.90,30.90,30.90
USDRUB,20100826,004700,30.90,30.90,30.90,30.90
USDRUB,20100826,005200,30.90,30.90,30.90,30.90
USDRUB,20100826,005700,30.90,30.90,30.90,30.90
USDRUB,20100826,010200,30.90,30.90,30.90,30.90
USDRUB,20100826,010700,30.90,30.90,30.90,30.90
USDRUB,20100826,011200,30.90,30.90,30.90,30.90
USDRUB,20100826,011700,30.90,30.90,30.90,30.90
USDRUB,20100826,012200,30.90,30.90,30.90,30.90
USDRUB,20100826,012700,30.90,30.90,30.90,30.90
USDRUB,20100826,013200,30.90,30.90,30.90,30.90
USDRUB,20100826,013700,30.90,30.90,30.90,30.90
USDRUB,20100826,014200,30.90,30.90,30.90,30.90
USDRUB,20100826,014700,30.90,30.90,30.90,30.90
USDRUB,20100826,015200,30.90,30.90,30.90,30.90
USDRUB,20100826,015700,30.90,30.90,30.90,30.90
USDRUB,20100826,020200,30.90,30.90,30.90,30.90
USDRUB,20100826,020700,30.90,30.90,30.90,30.90
USDRUB,20100826,021200,30.90,30.90,30.90,30.90
USDRUB,20100826,021700,30.90,30.90,30.90,30.90
USDRUB,20100826,022200,30.90,30.90,30.90,30.90
USDRUB,20100826,022700,30.90,30.90,30.90,30.90
USDRUB,20100826,023200,30.90,30.90,30.90,30.90
USDRUB,20100826,023700,30.90,30.90,30.90,30.90
USDRUB,20100826,024200,30.90,30.90,30.90,30.90
USDRUB,20100826,024700,30.90,30.90,30.90,30.90
USDRUB,20100826,025200,30.90,30.90,30.90,30.90
USDRUB,20100826,025700,30.90,30.90,30.90,30.90
USDRUB,20100826,030200,30.90,30.90,30.90,30.90
USDRUB,20100826,030700,30.90,30.90,30.90,30.90
USDRUB,20100826,031200,30.90,30.90,30.90,30.90
USDRUB,20100826,031700,30.90,30.90,30.90,30.90
USDRUB,20100826,032200,30.90,30.90,30.90,30.90
USDRUB,20100826,032700,30.90,30.90,30.90,30.90
USDRUB,20100826,033200,30.90,30.90,30.90,30.90
USDRUB,20100826,033700,30.90,30.90,30.90,30.90
USDRUB,20100826,034200,30.90,30.90,30.90,30.90
USDRUB,20100826,034700,30.90,30.90,30.90,30.90
USDRUB,20100826,035200,30.90,30.90,30.90,30.90
USDRUB,20100826,035700,30.90,30.90,30.90,30.90
USDRUB,20100826,040200,30.90,30.90,30.90,30.90
USDRUB,20100826,040700,30.90,30.90,30.90,30.90
USDRUB,20100826,041200,30.90,30.90,30.90,30.90
USDRUB,20100826,041700,30.90,30.90,30.90,30.90
USDRUB,20100826,042200,30.90,30.90,30.90,30.90
USDRUB,20100826,042700,30.90,30.90,30.90,30.90
USDRUB,20100826,043200,30.90,30.90,30.90,30.90
USDRUB,20100826,043700,30.90,30.90,30.90,30.90
USDRUB,20100826,044200,30.90,30.90,30.90,30.90
USDRUB,20100826,044700,30.90,30.90,30.90,30.90
USDRUB,20100826,045200,30.90,30.90,30.90,30.90
USDRUB,20100826,045700,30.90,30.90,30.90,30.90
USDRUB,20100826,050200,30.90,30.90,30.90,30.90
USDRUB,20100826,050700,30.90,30.90,30.90,30.90
USDRUB,20100826,051200,30.90,30.90,30.90,30.90
USDRUB,20100826,051700,30.90,30.90,30.90,30.90
USDRUB,20100826,052200,30.90,30.90,30.90,30.90
USDRUB,20100826,052700,30.90,30.90,30.90,30.90
USDRUB,20100826,053200,30.90,30.90,30.90,30.90
USDRUB,20100826,053700,30.90,30.90,30.90,30.90
USDRUB,20100826,054200,30.90,30.90,30.90,30.90
USDRUB,20100826,054700,30.90,30.90,30.90,30.90
USDRUB,20100826,055200,30.90,30.90,30.90,30.90
USDRUB,20100826,055700,30.90,30.90,30.90,30.90
USDRUB,20100826,060200,30.90,30.90,30.90,30.90
USDRUB,20100826,060700,30.90,30.90,30.90,30.90
USDRUB,20100826,061200,30.90,30.90,30.90,30.90
USDRUB,20100826,061700,30.90,30.90,30.90,30.90
USDRUB,20100826,062200,30.90,30.90,30.90,30.90
USDRUB,20100826,062700,30.90,30.90,30.90,30.90
USDRUB,20100826,063200,30.90,30.90,30.90,30.90
USDRUB,20100826,063700,30.90,30.90,30.90,30.90
USDRUB,20100826,064200,30.90,30.90,30.90,30.90
USDRUB,20100826,064700,30.90,30.90,30.90,30.90
USDRUB,20100826,065200,30.90,30.90,30.90,30.90
USDRUB,20100826,065700,30.90,30.90,30.90,30.90
USDRUB,20100826,070200,30.90,30.90,30.90,30.90
USDRUB,20100826,070700,30.90,30.90,30.90,30.90
USDRUB,20100826,071200,30.90,30.90,30.90,30.90
USDRUB,20100826,071700,30.90,30.90,30.90,30.90
USDRUB,20100826,072200,30.90,30.90,30.90,30.90
USDRUB,20100826,072700,30.90,30.90,30.90,30.90
USDRUB,20100826,073200,30.90,30.90,30.90,30.90
USDRUB,20100826,073700,30.90,30.90,30.90,30.90
USDRUB,20100826,074200,30.90,30.90,30.90,30.90
USDRUB,20100826,074700,30.90,30.90,30.90,30.90
USDRUB,20100826,075200,30.90,30.90,30.90,30.90
USDRUB,20100826,075700,30.90,30.90,30.90,30.90
USDRUB,20100826,080100,30.78,30.78,30.78,30.78
USDRUB,20100826,080600,30.78,30.78,30.78,30.78
USDRUB,20100826,081100,30.78,30.78,30.78,30.78
USDRUB,20100826,081600,30.79,30.79,30.79,30.79
USDRUB,20100826,081700,30.78,30.78,30.78,30.78
USDRUB,20100826,081900,30.79,30.79,30.79,30.79
USDRUB,20100826,082000,30.80,30.80,30.80,30.80
USDRUB,20100826,082100,30.79,30.79,30.79,30.79
USDRUB,20100826,082200,30.80,30.80,30.80,30.80
USDRUB,20100826,082300,30.81,30.81,30.81,30.81
USDRUB,20100826,082400,30.80,30.80,30.80,30.80
USDRUB,20100826,082900,30.79,30.79,30.79,30.79
USDRUB,20100826,083000,30.80,30.80,30.80,30.80
USDRUB,20100826,083100,30.79,30.79,30.79,30.79
USDRUB,20100826,083200,30.80,30.80,30.80,30.80
USDRUB,20100826,083400,30.81,30.81,30.81,30.81
USDRUB,20100826,083800,30.80,30.80,30.80,30.80
USDRUB,20100826,084200,30.79,30.79,30.79,30.79
USDRUB,20100826,084500,30.80,30.80,30.80,30.80
USDRUB,20100826,084700,30.79,30.79,30.79,30.79
USDRUB,20100826,084900,30.80,30.80,30.80,30.80
USDRUB,20100826,085000,30.79,30.79,30.79,30.79
USDRUB,20100826,085100,30.78,30.78,30.78,30.78
USDRUB,20100826,085600,30.77,30.77,30.77,30.77
USDRUB,20100826,085900,30.76,30.76,30.76,30.76
USDRUB,20100826,090100,30.77,30.77,30.77,30.77
USDRUB,20100826,090200,30.76,30.76,30.76,30.76
USDRUB,20100826,090400,30.75,30.75,30.75,30.75
USDRUB,20100826,090500,30.74,30.74,30.74,30.74
USDRUB,20100826,090600,30.73,30.73,30.73,30.73
USDRUB,20100826,090700,30.74,30.74,30.74,30.74
USDRUB,20100826,090900,30.73,30.73,30.73,30.73
USDRUB,20100826,091200,30.74,30.74,30.74,30.74
USDRUB,20100826,091500,30.75,30.75,30.75,30.75
USDRUB,20100826,091600,30.74,30.74,30.74,30.74
USDRUB,20100826,091700,30.75,30.75,30.75,30.75
USDRUB,20100826,091900,30.74,30.74,30.74,30.74
USDRUB,20100826,092400,30.74,30.74,30.74,30.74
USDRUB,20100826,092500,30.73,30.73,30.73,30.73
USDRUB,20100826,092700,30.74,30.74,30.74,30.74
USDRUB,20100826,092900,30.75,30.75,30.75,30.75
USDRUB,20100826,093000,30.73,30.73,30.73,30.73
USDRUB,20100826,093300,30.74,30.74,30.74,30.74
USDRUB,20100826,093600,30.75,30.75,30.75,30.75
USDRUB,20100826,093800,30.76,30.76,30.76,30.76
USDRUB,20100826,093900,30.77,30.77,30.77,30.77
USDRUB,20100826,094100,30.76,30.76,30.76,30.76
USDRUB,20100826,094200,30.77,30.77,30.77,30.77
USDRUB,20100826,094400,30.76,30.76,30.76,30.76
USDRUB,20100826,094800,30.77,30.77,30.77,30.77
USDRUB,20100826,095200,30.78,30.78,30.78,30.78
USDRUB,20100826,095300,30.79,30.79,30.79,30.79
USDRUB,20100826,095500,30.78,30.78,30.78,30.78
USDRUB,20100826,095600,30.79,30.79,30.79,30.79
USDRUB,20100826,095800,30.78,30.78,30.78,30.78
USDRUB,20100826,100100,30.79,30.79,30.79,30.79
USDRUB,20100826,100200,30.78,30.78,30.78,30.78
USDRUB,20100826,100400,30.77,30.77,30.77,30.77
USDRUB,20100826,100500,30.76,30.76,30.76,30.76
USDRUB,20100826,100800,30.75,30.75,30.75,30.75
USDRUB,20100826,101300,30.75,30.75,30.75,30.75
USDRUB,20100826,101600,30.76,30.76,30.76,30.76
USDRUB,20100826,102100,30.76,30.76,30.76,30.76
USDRUB,20100826,102400,30.77,30.77,30.77,30.77
USDRUB,20100826,102600,30.78,30.78,30.78,30.78
USDRUB,20100826,103100,30.77,30.77,30.77,30.77
USDRUB,20100826,103200,30.78,30.78,30.78,30.78
USDRUB,20100826,103300,30.77,30.77,30.77,30.77
USDRUB,20100826,103800,30.77,30.77,30.77,30.77
USDRUB,20100826,104200,30.78,30.78,30.78,30.78
USDRUB,20100826,104700,30.78,30.78,30.78,30.78
USDRUB,20100826,105200,30.78,30.78,30.78,30.78
USDRUB,20100826,105700,30.78,30.78,30.78,30.78
USDRUB,20100826,105900,30.77,30.77,30.77,30.77
USDRUB,20100826,110000,30.78,30.78,30.78,30.78
USDRUB,20100826,110500,30.78,30.78,30.78,30.78
USDRUB,20100826,111000,30.78,30.78,30.78,30.78
USDRUB,20100826,111200,30.77,30.77,30.77,30.77
USDRUB,20100826,111700,30.77,30.77,30.77,30.77
USDRUB,20100826,112200,30.77,30.77,30.77,30.77
USDRUB,20100826,112700,30.77,30.77,30.77,30.77
USDRUB,20100826,113200,30.77,30.77,30.77,30.77
USDRUB,20100826,113700,30.77,30.77,30.77,30.77
USDRUB,20100826,114200,30.77,30.77,30.77,30.77
USDRUB,20100826,114700,30.77,30.77,30.77,30.77
USDRUB,20100826,115000,30.76,30.76,30.76,30.76
USDRUB,20100826,115100,30.77,30.77,30.77,30.77
USDRUB,20100826,115200,30.76,30.76,30.76,30.76
USDRUB,20100826,115700,30.76,30.76,30.76,30.76
USDRUB,20100826,115800,30.75,30.75,30.75,30.75
USDRUB,20100826,120100,30.76,30.76,30.76,30.76
USDRUB,20100826,120200,30.75,30.75,30.75,30.75
USDRUB,20100826,120400,30.74,30.74,30.74,30.74
USDRUB,20100826,120500,30.72,30.72,30.72,30.72
USDRUB,20100826,120600,30.71,30.71,30.71,30.71
USDRUB,20100826,120700,30.72,30.72,30.72,30.72
USDRUB,20100826,121200,30.72,30.72,30.72,30.72
USDRUB,20100826,121500,30.73,30.73,30.73,30.73
USDRUB,20100826,122000,30.73,30.73,30.73,30.73
USDRUB,20100826,122500,30.73,30.73,30.73,30.73
USDRUB,20100826,123000,30.73,30.73,30.73,30.73
USDRUB,20100826,123200,30.74,30.74,30.74,30.74
USDRUB,20100826,123300,30.73,30.73,30.73,30.73
USDRUB,20100826,123500,30.72,30.72,30.72,30.72
USDRUB,20100826,124000,30.72,30.72,30.72,30.72
USDRUB,20100826,124500,30.72,30.72,30.72,30.72
USDRUB,20100826,125000,30.72,30.72,30.72,30.72
USDRUB,20100826,125200,30.73,30.73,30.73,30.73
USDRUB,20100826,125400,30.72,30.72,30.72,30.72
USDRUB,20100826,125500,30.73,30.73,30.73,30.73
USDRUB,20100826,130000,30.73,30.73,30.73,30.73
USDRUB,20100826,130200,30.74,30.74,30.74,30.74
USDRUB,20100826,130400,30.73,30.73,30.73,30.73
USDRUB,20100826,130600,30.74,30.74,30.74,30.74
USDRUB,20100826,130700,30.75,30.75,30.75,30.75
USDRUB,20100826,130800,30.76,30.76,30.76,30.76
USDRUB,20100826,131000,30.75,30.75,30.75,30.75
USDRUB,20100826,131100,30.76,30.76,30.76,30.76
USDRUB,20100826,131400,30.75,30.75,30.75,30.75
USDRUB,20100826,131900,30.75,30.75,30.75,30.75
USDRUB,20100826,132300,30.74,30.74,30.74,30.74
USDRUB,20100826,132500,30.75,30.75,30.75,30.75
USDRUB,20100826,132600,30.74,30.74,30.74,30.74
USDRUB,20100826,132700,30.75,30.75,30.75,30.75
USDRUB,20100826,133200,30.75,30.75,30.75,30.75
USDRUB,20100826,133300,30.74,30.74,30.74,30.74
USDRUB,20100826,133500,30.75,30.75,30.75,30.75
USDRUB,20100826,133600,30.74,30.74,30.74,30.74
USDRUB,20100826,133800,30.75,30.75,30.75,30.75
USDRUB,20100826,133900,30.76,30.76,30.76,30.76
USDRUB,20100826,134000,30.75,30.75,30.75,30.75
USDRUB,20100826,134200,30.76,30.76,30.76,30.76
USDRUB,20100826,134300,30.75,30.75,30.75,30.75
USDRUB,20100826,134400,30.76,30.76,30.76,30.76
USDRUB,20100826,134600,30.75,30.75,30.75,30.75
USDRUB,20100826,134900,30.76,30.76,30.76,30.76
USDRUB,20100826,135200,30.77,30.77,30.77,30.77
USDRUB,20100826,135400,30.76,30.76,30.76,30.76
USDRUB,20100826,135700,30.75,30.75,30.75,30.75
USDRUB,20100826,135800,30.76,30.76,30.76,30.76
USDRUB,20100826,140300,30.76,30.76,30.76,30.76
USDRUB,20100826,140600,30.75,30.75,30.75,30.75
USDRUB,20100826,140700,30.76,30.76,30.76,30.76
USDRUB,20100826,140900,30.75,30.75,30.75,30.75
USDRUB,20100826,141200,30.76,30.76,30.76,30.76
USDRUB,20100826,141400,30.75,30.75,30.75,30.75
USDRUB,20100826,141500,30.76,30.76,30.76,30.76
USDRUB,20100826,141600,30.75,30.75,30.75,30.75
USDRUB,20100826,141800,30.74,30.74,30.74,30.74
USDRUB,20100826,142300,30.74,30.74,30.74,30.74
USDRUB,20100826,142800,30.74,30.74,30.74,30.74
USDRUB,20100826,143000,30.73,30.73,30.73,30.73
USDRUB,20100826,143100,30.71,30.71,30.71,30.71
USDRUB,20100826,143400,30.70,30.70,30.70,30.70
USDRUB,20100826,143500,30.71,30.71,30.71,30.71
USDRUB,20100826,143600,30.72,30.72,30.72,30.72
USDRUB,20100826,143800,30.73,30.73,30.73,30.73
USDRUB,20100826,143900,30.74,30.74,30.74,30.74
USDRUB,20100826,144200,30.75,30.75,30.75,30.75
USDRUB,20100826,144300,30.74,30.74,30.74,30.74
USDRUB,20100826,144600,30.73,30.73,30.73,30.73
USDRUB,20100826,145000,30.72,30.72,30.72,30.72
USDRUB,20100826,145500,30.72,30.72,30.72,30.72
USDRUB,20100826,150000,30.72,30.72,30.72,30.72
USDRUB,20100826,150100,30.71,30.71,30.71,30.71
USDRUB,20100826,150300,30.72,30.72,30.72,30.72
USDRUB,20100826,150800,30.72,30.72,30.72,30.72
USDRUB,20100826,151000,30.71,30.71,30.71,30.71
USDRUB,20100826,151200,30.72,30.72,30.72,30.72
USDRUB,20100826,151700,30.71,30.71,30.71,30.71
USDRUB,20100826,152100,30.70,30.70,30.70,30.70
USDRUB,20100826,152200,30.71,30.71,30.71,30.71
USDRUB,20100826,152300,30.70,30.70,30.70,30.70
USDRUB,20100826,152500,30.71,30.71,30.71,30.71
USDRUB,20100826,152800,30.70,30.70,30.70,30.70
USDRUB,20100826,153000,30.69,30.69,30.69,30.69
USDRUB,20100826,153300,30.68,30.68,30.68,30.68
USDRUB,20100826,153500,30.69,30.69,30.69,30.69
USDRUB,20100826,154000,30.69,30.69,30.69,30.69
USDRUB,20100826,154500,30.68,30.68,30.68,30.68
USDRUB,20100826,154600,30.67,30.67,30.67,30.67
USDRUB,20100826,155100,30.67,30.67,30.67,30.67
USDRUB,20100826,155300,30.68,30.68,30.68,30.68
USDRUB,20100826,155700,30.67,30.67,30.67,30.67
USDRUB,20100826,160000,30.66,30.66,30.66,30.66
USDRUB,20100826,160100,30.67,30.67,30.67,30.67
USDRUB,20100826,160200,30.66,30.66,30.66,30.66
USDRUB,20100826,160400,30.65,30.65,30.65,30.65
USDRUB,20100826,160500,30.63,30.63,30.63,30.63
USDRUB,20100826,160600,30.64,30.64,30.64,30.64
USDRUB,20100826,160700,30.65,30.65,30.65,30.65
USDRUB,20100826,161100,30.64,30.64,30.64,30.64
USDRUB,20100826,161500,30.65,30.65,30.65,30.65
USDRUB,20100826,161600,30.64,30.64,30.64,30.64
USDRUB,20100826,162000,30.65,30.65,30.65,30.65
USDRUB,20100826,162100,30.64,30.64,30.64,30.64
USDRUB,20100826,162200,30.65,30.65,30.65,30.65
USDRUB,20100826,162300,30.66,30.66,30.66,30.66
USDRUB,20100826,162400,30.65,30.65,30.65,30.65
USDRUB,20100826,162700,30.66,30.66,30.66,30.66
USDRUB,20100826,162800,30.65,30.65,30.65,30.65
USDRUB,20100826,163300,30.65,30.65,30.65,30.65
USDRUB,20100826,163400,30.64,30.64,30.64,30.64
USDRUB,20100826,163500,30.65,30.65,30.65,30.65
USDRUB,20100826,163600,30.64,30.64,30.64,30.64
USDRUB,20100826,163800,30.63,30.63,30.63,30.63
USDRUB,20100826,164300,30.63,30.63,30.63,30.63
USDRUB,20100826,164700,30.64,30.64,30.64,30.64
USDRUB,20100826,165100,30.65,30.65,30.65,30.65
USDRUB,20100826,165300,30.66,30.66,30.66,30.66
USDRUB,20100826,165500,30.65,30.65,30.65,30.65
USDRUB,20100826,165600,30.66,30.66,30.66,30.66
USDRUB,20100826,170000,30.65,30.65,30.65,30.65
USDRUB,20100826,170300,30.66,30.66,30.66,30.66
USDRUB,20100826,170500,30.67,30.67,30.67,30.67
USDRUB,20100826,170600,30.68,30.68,30.68,30.68
USDRUB,20100826,171100,30.68,30.68,30.68,30.68
USDRUB,20100826,171300,30.67,30.67,30.67,30.67
USDRUB,20100826,171400,30.68,30.68,30.68,30.68
USDRUB,20100826,171700,30.67,30.67,30.67,30.67
USDRUB,20100826,171800,30.68,30.68,30.68,30.68
USDRUB,20100826,171900,30.67,30.67,30.67,30.67
USDRUB,20100826,172000,30.68,30.68,30.68,30.68
USDRUB,20100826,172200,30.67,30.67,30.67,30.67
USDRUB,20100826,172400,30.68,30.68,30.68,30.68
USDRUB,20100826,172500,30.69,30.69,30.69,30.69
USDRUB,20100826,172800,30.68,30.68,30.68,30.68
USDRUB,20100826,172900,30.69,30.69,30.69,30.69
USDRUB,20100826,173000,30.68,30.68,30.68,30.68
USDRUB,20100826,173200,30.69,30.69,30.69,30.69
USDRUB,20100826,173700,30.68,30.68,30.68,30.68
USDRUB,20100826,173900,30.69,30.69,30.69,30.69
USDRUB,20100826,174300,30.70,30.70,30.70,30.70
USDRUB,20100826,174400,30.71,30.71,30.71,30.71
USDRUB,20100826,174500,30.70,30.70,30.70,30.70
USDRUB,20100826,174700,30.71,30.71,30.71,30.71
USDRUB,20100826,174900,30.70,30.70,30.70,30.70
USDRUB,20100826,175000,30.71,30.71,30.71,30.71
USDRUB,20100826,175100,30.70,30.70,30.70,30.70
USDRUB,20100826,175200,30.71,30.71,30.71,30.71
USDRUB,20100826,175600,30.70,30.70,30.70,30.70
USDRUB,20100826,175800,30.69,30.69,30.69,30.69
USDRUB,20100826,180000,30.68,30.68,30.68,30.68
USDRUB,20100826,180500,30.68,30.68,30.68,30.68
USDRUB,20100826,181000,30.68,30.68,30.68,30.68
USDRUB,20100826,181500,30.68,30.68,30.68,30.68
USDRUB,20100826,182000,30.68,30.68,30.68,30.68
USDRUB,20100826,182500,30.68,30.68,30.68,30.68
USDRUB,20100826,183000,30.68,30.68,30.68,30.68
USDRUB,20100826,183500,30.68,30.68,30.68,30.68
USDRUB,20100826,184000,30.68,30.68,30.68,30.68
USDRUB,20100826,184500,30.68,30.68,30.68,30.68
USDRUB,20100826,185000,30.68,30.68,30.68,30.68
USDRUB,20100826,185500,30.68,30.68,30.68,30.68
USDRUB,20100826,190000,30.68,30.68,30.68,30.68
USDRUB,20100826,190500,30.68,30.68,30.68,30.68
USDRUB,20100826,191000,30.68,30.68,30.68,30.68
USDRUB,20100826,191500,30.68,30.68,30.68,30.68
USDRUB,20100826,192000,30.68,30.68,30.68,30.68
USDRUB,20100826,192500,30.68,30.68,30.68,30.68
USDRUB,20100826,193000,30.68,30.68,30.68,30.68
USDRUB,20100826,193500,30.68,30.68,30.68,30.68
USDRUB,20100826,194000,30.68,30.68,30.68,30.68
USDRUB,20100826,194500,30.68,30.68,30.68,30.68
USDRUB,20100826,195000,30.68,30.68,30.68,30.68
USDRUB,20100826,195500,30.68,30.68,30.68,30.68
USDRUB,20100826,200000,30.68,30.68,30.68,30.68
USDRUB,20100826,200500,30.68,30.68,30.68,30.68
USDRUB,20100826,201000,30.68,30.68,30.68,30.68
USDRUB,20100826,201500,30.68,30.68,30.68,30.68
USDRUB,20100826,202000,30.68,30.68,30.68,30.68
USDRUB,20100826,202500,30.68,30.68,30.68,30.68
USDRUB,20100826,203000,30.68,30.68,30.68,30.68
USDRUB,20100826,203500,30.68,30.68,30.68,30.68
USDRUB,20100826,204000,30.68,30.68,30.68,30.68
USDRUB,20100826,204500,30.68,30.68,30.68,30.68
USDRUB,20100826,205000,30.68,30.68,30.68,30.68
USDRUB,20100826,205500,30.68,30.68,30.68,30.68
USDRUB,20100826,210000,30.68,30.68,30.68,30.68
USDRUB,20100826,210500,30.68,30.68,30.68,30.68
USDRUB,20100826,211000,30.68,30.68,30.68,30.68
USDRUB,20100826,211500,30.68,30.68,30.68,30.68
USDRUB,20100826,212000,30.68,30.68,30.68,30.68
USDRUB,20100826,212500,30.68,30.68,30.68,30.68
USDRUB,20100826,213000,30.68,30.68,30.68,30.68
USDRUB,20100826,213500,30.68,30.68,30.68,30.68
USDRUB,20100826,214000,30.68,30.68,30.68,30.68
USDRUB,20100826,214600,30.68,30.68,30.68,30.68
USDRUB,20100826,215100,30.68,30.68,30.68,30.68
USDRUB,20100826,215600,30.68,30.68,30.68,30.68
USDRUB,20100826,220100,30.68,30.68,30.68,30.68
USDRUB,20100826,220600,30.68,30.68,30.68,30.68
USDRUB,20100826,221100,30.68,30.68,30.68,30.68
USDRUB,20100826,221600,30.68,30.68,30.68,30.68
USDRUB,20100826,222100,30.68,30.68,30.68,30.68
USDRUB,20100826,222600,30.68,30.68,30.68,30.68
USDRUB,20100826,223100,30.68,30.68,30.68,30.68
USDRUB,20100826,223600,30.68,30.68,30.68,30.68
USDRUB,20100826,224100,30.68,30.68,30.68,30.68
USDRUB,20100826,224600,30.68,30.68,30.68,30.68
USDRUB,20100826,225100,30.68,30.68,30.68,30.68
USDRUB,20100826,225600,30.68,30.68,30.68,30.68
USDRUB,20100826,230100,30.68,30.68,30.68,30.68
USDRUB,20100826,230600,30.68,30.68,30.68,30.68
USDRUB,20100826,231100,30.68,30.68,30.68,30.68
USDRUB,20100826,231600,30.68,30.68,30.68,30.68
USDRUB,20100826,232100,30.68,30.68,30.68,30.68
USDRUB,20100826,232600,30.68,30.68,30.68,30.68
USDRUB,20100826,233100,30.68,30.68,30.68,30.68
USDRUB,20100826,233600,30.68,30.68,30.68,30.68
USDRUB,20100826,234100,30.68,30.68,30.68,30.68
USDRUB,20100826,234600,30.68,30.68,30.68,30.68
USDRUB,20100826,235100,30.68,30.68,30.68,30.68
USDRUB,20100826,235600,30.68,30.68,30.68,30.68
USDSEK,20100826,000100,7.441,7.442,7.441,7.441
USDSEK,20100826,000200,7.442,7.442,7.441,7.442
USDSEK,20100826,000300,7.441,7.441,7.441,7.441
USDSEK,20100826,000400,7.442,7.443,7.442,7.443
USDSEK,20100826,000500,7.443,7.443,7.442,7.442
USDSEK,20100826,000600,7.441,7.442,7.441,7.442
USDSEK,20100826,000700,7.441,7.442,7.441,7.441
USDSEK,20100826,000800,7.442,7.444,7.442,7.444
USDSEK,20100826,000900,7.443,7.443,7.443,7.443
USDSEK,20100826,001000,7.443,7.443,7.443,7.443
USDSEK,20100826,001100,7.442,7.443,7.442,7.442
USDSEK,20100826,001200,7.443,7.443,7.443,7.443
USDSEK,20100826,001300,7.443,7.443,7.442,7.442
USDSEK,20100826,001400,7.443,7.444,7.443,7.444
USDSEK,20100826,001500,7.444,7.444,7.443,7.443
USDSEK,20100826,001600,7.442,7.444,7.442,7.444
USDSEK,20100826,001700,7.443,7.444,7.443,7.444
USDSEK,20100826,001800,7.445,7.445,7.444,7.444
USDSEK,20100826,001900,7.445,7.445,7.443,7.443
USDSEK,20100826,002000,7.444,7.445,7.444,7.445
USDSEK,20100826,002100,7.445,7.445,7.445,7.445
USDSEK,20100826,002200,7.444,7.445,7.444,7.445
USDSEK,20100826,002300,7.444,7.445,7.444,7.445
USDSEK,20100826,002400,7.444,7.444,7.444,7.444
USDSEK,20100826,002500,7.444,7.444,7.444,7.444
USDSEK,20100826,002600,7.444,7.444,7.444,7.444
USDSEK,20100826,002700,7.441,7.445,7.441,7.445
USDSEK,20100826,002800,7.445,7.445,7.445,7.445
USDSEK,20100826,002900,7.442,7.445,7.442,7.444
USDSEK,20100826,003000,7.445,7.445,7.445,7.445
USDSEK,20100826,003100,7.445,7.445,7.442,7.442
USDSEK,20100826,003200,7.445,7.445,7.443,7.443
USDSEK,20100826,003300,7.445,7.445,7.445,7.445
USDSEK,20100826,003400,7.444,7.444,7.443,7.443
USDSEK,20100826,003500,7.445,7.445,7.445,7.445
USDSEK,20100826,003600,7.445,7.445,7.444,7.444
USDSEK,20100826,003700,7.445,7.445,7.442,7.443
USDSEK,20100826,003800,7.445,7.445,7.444,7.444
USDSEK,20100826,003900,7.444,7.444,7.443,7.443
USDSEK,20100826,004000,7.442,7.442,7.441,7.441
USDSEK,20100826,004100,7.440,7.441,7.440,7.440
USDSEK,20100826,004200,7.439,7.440,7.439,7.439
USDSEK,20100826,004300,7.439,7.442,7.439,7.442
USDSEK,20100826,004400,7.443,7.443,7.441,7.442
USDSEK,20100826,004500,7.443,7.443,7.441,7.442
USDSEK,20100826,004600,7.441,7.441,7.441,7.441
USDSEK,20100826,004700,7.441,7.441,7.440,7.441
USDSEK,20100826,004800,7.441,7.441,7.441,7.441
USDSEK,20100826,004900,7.441,7.441,7.440,7.441
USDSEK,20100826,005000,7.440,7.441,7.439,7.441
USDSEK,20100826,005100,7.440,7.440,7.439,7.439
USDSEK,20100826,005200,7.438,7.439,7.438,7.438
USDSEK,20100826,005300,7.439,7.439,7.439,7.439
USDSEK,20100826,005400,7.438,7.439,7.438,7.439
USDSEK,20100826,005500,7.439,7.439,7.439,7.439
USDSEK,20100826,005600,7.438,7.438,7.437,7.438
USDSEK,20100826,005700,7.438,7.438,7.438,7.438
USDSEK,20100826,005800,7.437,7.438,7.437,7.438
USDSEK,20100826,005900,7.437,7.438,7.437,7.438
USDSEK,20100826,010000,7.439,7.439,7.439,7.439
USDSEK,20100826,010100,7.438,7.439,7.438,7.439
USDSEK,20100826,010200,7.436,7.439,7.436,7.439
USDSEK,20100826,010300,7.438,7.438,7.437,7.438
USDSEK,20100826,010400,7.437,7.438,7.437,7.438
USDSEK,20100826,010500,7.438,7.438,7.438,7.438
USDSEK,20100826,010600,7.437,7.437,7.437,7.437
USDSEK,20100826,010700,7.437,7.437,7.436,7.437
USDSEK,20100826,010800,7.436,7.436,7.436,7.436
USDSEK,20100826,010900,7.437,7.437,7.435,7.437
USDSEK,20100826,011000,7.437,7.437,7.436,7.436
USDSEK,20100826,011100,7.434,7.434,7.434,7.434
USDSEK,20100826,011200,7.436,7.437,7.435,7.436
USDSEK,20100826,011300,7.437,7.437,7.436,7.437
USDSEK,20100826,011400,7.436,7.436,7.435,7.436
USDSEK,20100826,011500,7.435,7.436,7.435,7.435
USDSEK,20100826,011600,7.435,7.435,7.435,7.435
USDSEK,20100826,011700,7.434,7.435,7.434,7.435
USDSEK,20100826,011800,7.436,7.436,7.435,7.435
USDSEK,20100826,011900,7.432,7.436,7.432,7.435
USDSEK,20100826,012000,7.434,7.434,7.432,7.432
USDSEK,20100826,012100,7.433,7.433,7.431,7.431
USDSEK,20100826,012200,7.432,7.432,7.431,7.432
USDSEK,20100826,012300,7.432,7.432,7.432,7.432
USDSEK,20100826,012400,7.432,7.433,7.432,7.432
USDSEK,20100826,012500,7.433,7.433,7.432,7.433
USDSEK,20100826,012600,7.433,7.433,7.433,7.433
USDSEK,20100826,012700,7.434,7.434,7.434,7.434
USDSEK,20100826,012800,7.433,7.433,7.433,7.433
USDSEK,20100826,012900,7.433,7.434,7.433,7.434
USDSEK,20100826,013000,7.433,7.434,7.433,7.434
USDSEK,20100826,013100,7.435,7.435,7.431,7.432
USDSEK,20100826,013200,7.433,7.433,7.433,7.433
USDSEK,20100826,013300,7.432,7.432,7.432,7.432
USDSEK,20100826,013400,7.432,7.432,7.431,7.431
USDSEK,20100826,013500,7.432,7.432,7.431,7.432
USDSEK,20100826,013600,7.431,7.431,7.431,7.431
USDSEK,20100826,013700,7.431,7.431,7.431,7.431
USDSEK,20100826,013800,7.430,7.431,7.430,7.430
USDSEK,20100826,013900,7.429,7.430,7.429,7.429
USDSEK,20100826,014000,7.430,7.430,7.430,7.430
USDSEK,20100826,014100,7.431,7.431,7.429,7.431
USDSEK,20100826,014200,7.430,7.432,7.430,7.432
USDSEK,20100826,014300,7.431,7.431,7.430,7.431
USDSEK,20100826,014400,7.430,7.430,7.430,7.430
USDSEK,20100826,014500,7.429,7.434,7.429,7.434
USDSEK,20100826,014600,7.433,7.434,7.433,7.434
USDSEK,20100826,014700,7.434,7.434,7.434,7.434
USDSEK,20100826,014800,7.434,7.434,7.433,7.434
USDSEK,20100826,014900,7.431,7.433,7.431,7.433
USDSEK,20100826,015000,7.434,7.434,7.434,7.434
USDSEK,20100826,015100,7.434,7.435,7.433,7.435
USDSEK,20100826,015200,7.434,7.434,7.432,7.433
USDSEK,20100826,015300,7.434,7.434,7.434,7.434
USDSEK,20100826,015400,7.434,7.434,7.433,7.433
USDSEK,20100826,015500,7.434,7.434,7.433,7.434
USDSEK,20100826,015600,7.434,7.434,7.434,7.434
USDSEK,20100826,015700,7.434,7.434,7.434,7.434
USDSEK,20100826,015800,7.433,7.434,7.433,7.434
USDSEK,20100826,015900,7.434,7.434,7.434,7.434
USDSEK,20100826,020000,7.433,7.433,7.433,7.433
USDSEK,20100826,020100,7.434,7.434,7.433,7.434
USDSEK,20100826,020200,7.435,7.436,7.435,7.436
USDSEK,20100826,020300,7.436,7.437,7.436,7.437
USDSEK,20100826,020400,7.436,7.437,7.436,7.437
USDSEK,20100826,020500,7.436,7.439,7.436,7.439
USDSEK,20100826,020600,7.438,7.439,7.438,7.438
USDSEK,20100826,020700,7.438,7.438,7.438,7.438
USDSEK,20100826,020800,7.438,7.438,7.438,7.438
USDSEK,20100826,020900,7.437,7.437,7.437,7.437
USDSEK,20100826,021000,7.437,7.437,7.437,7.437
USDSEK,20100826,021100,7.436,7.437,7.436,7.436
USDSEK,20100826,021200,7.435,7.436,7.435,7.435
USDSEK,20100826,021300,7.436,7.436,7.435,7.435
USDSEK,20100826,021400,7.436,7.436,7.435,7.436
USDSEK,20100826,021500,7.437,7.438,7.437,7.438
USDSEK,20100826,021600,7.437,7.439,7.437,7.439
USDSEK,20100826,021700,7.439,7.439,7.439,7.439
USDSEK,20100826,021800,7.438,7.438,7.437,7.437
USDSEK,20100826,021900,7.437,7.437,7.437,7.437
USDSEK,20100826,022000,7.437,7.437,7.437,7.437
USDSEK,20100826,022100,7.436,7.437,7.435,7.437
USDSEK,20100826,022200,7.438,7.438,7.437,7.437
USDSEK,20100826,022300,7.438,7.438,7.438,7.438
USDSEK,20100826,022400,7.438,7.438,7.437,7.437
USDSEK,20100826,022500,7.438,7.438,7.437,7.437
USDSEK,20100826,022600,7.438,7.438,7.438,7.438
USDSEK,20100826,022700,7.438,7.439,7.438,7.439
USDSEK,20100826,022800,7.440,7.440,7.440,7.440
USDSEK,20100826,022900,7.439,7.439,7.439,7.439
USDSEK,20100826,023000,7.438,7.440,7.438,7.439
USDSEK,20100826,023100,7.438,7.439,7.438,7.439
USDSEK,20100826,023200,7.440,7.440,7.438,7.439
USDSEK,20100826,023300,7.439,7.439,7.439,7.439
USDSEK,20100826,023400,7.439,7.439,7.439,7.439
USDSEK,20100826,023500,7.440,7.441,7.440,7.441
USDSEK,20100826,023600,7.440,7.441,7.440,7.440
USDSEK,20100826,023700,7.439,7.440,7.439,7.440
USDSEK,20100826,023800,7.440,7.440,7.440,7.440
USDSEK,20100826,023900,7.439,7.439,7.439,7.439
USDSEK,20100826,024000,7.438,7.439,7.438,7.439
USDSEK,20100826,024100,7.439,7.440,7.439,7.440
USDSEK,20100826,024200,7.439,7.440,7.439,7.440
USDSEK,20100826,024300,7.440,7.441,7.440,7.440
USDSEK,20100826,024400,7.439,7.440,7.439,7.440
USDSEK,20100826,024500,7.439,7.440,7.439,7.440
USDSEK,20100826,024600,7.439,7.439,7.438,7.438
USDSEK,20100826,024700,7.437,7.438,7.437,7.438
USDSEK,20100826,024800,7.439,7.439,7.438,7.438
USDSEK,20100826,024900,7.439,7.443,7.439,7.443
USDSEK,20100826,025000,7.444,7.444,7.442,7.442
USDSEK,20100826,025100,7.442,7.444,7.442,7.443
USDSEK,20100826,025200,7.444,7.444,7.444,7.444
USDSEK,20100826,025300,7.443,7.444,7.443,7.444
USDSEK,20100826,025400,7.443,7.443,7.443,7.443
USDSEK,20100826,025500,7.442,7.442,7.440,7.440
USDSEK,20100826,025600,7.441,7.441,7.440,7.440
USDSEK,20100826,025700,7.439,7.439,7.439,7.439
USDSEK,20100826,025800,7.438,7.439,7.438,7.439
USDSEK,20100826,025900,7.440,7.440,7.439,7.440
USDSEK,20100826,030000,7.439,7.439,7.438,7.438
USDSEK,20100826,030100,7.439,7.439,7.436,7.436
USDSEK,20100826,030200,7.437,7.437,7.437,7.437
USDSEK,20100826,030300,7.437,7.438,7.437,7.438
USDSEK,20100826,030400,7.438,7.438,7.437,7.437
USDSEK,20100826,030500,7.436,7.436,7.436,7.436
USDSEK,20100826,030600,7.437,7.437,7.437,7.437
USDSEK,20100826,030700,7.436,7.437,7.436,7.437
USDSEK,20100826,030800,7.438,7.438,7.436,7.437
USDSEK,20100826,030900,7.438,7.438,7.438,7.438
USDSEK,20100826,031000,7.437,7.437,7.437,7.437
USDSEK,20100826,031100,7.437,7.437,7.436,7.436
USDSEK,20100826,031200,7.437,7.437,7.437,7.437
USDSEK,20100826,031300,7.437,7.438,7.437,7.437
USDSEK,20100826,031400,7.437,7.437,7.437,7.437
USDSEK,20100826,031500,7.438,7.438,7.438,7.438
USDSEK,20100826,031600,7.438,7.439,7.438,7.439
USDSEK,20100826,031700,7.438,7.438,7.437,7.437
USDSEK,20100826,031800,7.436,7.437,7.436,7.437
USDSEK,20100826,031900,7.436,7.436,7.436,7.436
USDSEK,20100826,032000,7.436,7.436,7.435,7.435
USDSEK,20100826,032100,7.436,7.436,7.435,7.435
USDSEK,20100826,032200,7.436,7.436,7.435,7.436
USDSEK,20100826,032300,7.437,7.437,7.436,7.436
USDSEK,20100826,032400,7.437,7.437,7.436,7.437
USDSEK,20100826,032500,7.437,7.438,7.437,7.438
USDSEK,20100826,032600,7.437,7.437,7.437,7.437
USDSEK,20100826,032700,7.437,7.437,7.436,7.436
USDSEK,20100826,032800,7.436,7.436,7.436,7.436
USDSEK,20100826,032900,7.436,7.436,7.435,7.435
USDSEK,20100826,033000,7.434,7.434,7.434,7.434
USDSEK,20100826,033100,7.435,7.436,7.435,7.436
USDSEK,20100826,033200,7.437,7.437,7.435,7.435
USDSEK,20100826,033300,7.434,7.435,7.434,7.435
USDSEK,20100826,033400,7.434,7.434,7.432,7.432
USDSEK,20100826,033500,7.433,7.434,7.432,7.434
USDSEK,20100826,033600,7.433,7.433,7.433,7.433
USDSEK,20100826,033700,7.433,7.434,7.433,7.434
USDSEK,20100826,033800,7.435,7.436,7.435,7.436
USDSEK,20100826,033900,7.436,7.437,7.436,7.437
USDSEK,20100826,034000,7.436,7.436,7.435,7.435
USDSEK,20100826,034100,7.434,7.436,7.434,7.436
USDSEK,20100826,034200,7.435,7.436,7.435,7.435
USDSEK,20100826,034300,7.435,7.436,7.435,7.435
USDSEK,20100826,034400,7.434,7.434,7.433,7.433
USDSEK,20100826,034500,7.434,7.434,7.434,7.434
USDSEK,20100826,034600,7.434,7.434,7.434,7.434
USDSEK,20100826,034700,7.434,7.434,7.434,7.434
USDSEK,20100826,034800,7.434,7.434,7.434,7.434
USDSEK,20100826,034900,7.434,7.434,7.433,7.434
USDSEK,20100826,035000,7.435,7.435,7.434,7.435
USDSEK,20100826,035100,7.434,7.435,7.434,7.435
USDSEK,20100826,035200,7.435,7.436,7.435,7.436
USDSEK,20100826,035300,7.436,7.436,7.436,7.436
USDSEK,20100826,035400,7.437,7.437,7.436,7.437
USDSEK,20100826,035500,7.436,7.437,7.436,7.436
USDSEK,20100826,035600,7.435,7.435,7.434,7.434
USDSEK,20100826,035700,7.433,7.434,7.433,7.434
USDSEK,20100826,035800,7.434,7.435,7.434,7.434
USDSEK,20100826,035900,7.434,7.434,7.434,7.434
USDSEK,20100826,040000,7.433,7.433,7.433,7.433
USDSEK,20100826,040100,7.433,7.433,7.433,7.433
USDSEK,20100826,040200,7.432,7.433,7.428,7.429
USDSEK,20100826,040300,7.428,7.429,7.428,7.428
USDSEK,20100826,040400,7.427,7.427,7.423,7.423
USDSEK,20100826,040500,7.422,7.423,7.422,7.422
USDSEK,20100826,040600,7.421,7.424,7.421,7.424
USDSEK,20100826,040800,7.424,7.424,7.423,7.423
USDSEK,20100826,040900,7.423,7.423,7.423,7.423
USDSEK,20100826,041000,7.424,7.424,7.422,7.422
USDSEK,20100826,041100,7.421,7.421,7.420,7.420
USDSEK,20100826,041200,7.421,7.422,7.420,7.422
USDSEK,20100826,041300,7.423,7.424,7.423,7.423
USDSEK,20100826,041400,7.423,7.423,7.423,7.423
USDSEK,20100826,041500,7.424,7.424,7.423,7.423
USDSEK,20100826,041600,7.423,7.423,7.423,7.423
USDSEK,20100826,041700,7.424,7.424,7.424,7.424
USDSEK,20100826,041800,7.424,7.425,7.424,7.424
USDSEK,20100826,041900,7.425,7.425,7.425,7.425
USDSEK,20100826,042000,7.426,7.426,7.425,7.425
USDSEK,20100826,042100,7.425,7.426,7.425,7.426
USDSEK,20100826,042200,7.426,7.426,7.425,7.425
USDSEK,20100826,042300,7.426,7.426,7.426,7.426
USDSEK,20100826,042400,7.427,7.427,7.426,7.426
USDSEK,20100826,042500,7.426,7.426,7.426,7.426
USDSEK,20100826,042600,7.426,7.426,7.426,7.426
USDSEK,20100826,042700,7.425,7.425,7.424,7.425
USDSEK,20100826,042800,7.425,7.425,7.425,7.425
USDSEK,20100826,042900,7.424,7.424,7.424,7.424
USDSEK,20100826,043000,7.424,7.425,7.424,7.425
USDSEK,20100826,043100,7.424,7.425,7.424,7.425
USDSEK,20100826,043200,7.425,7.425,7.425,7.425
USDSEK,20100826,043300,7.424,7.425,7.424,7.425
USDSEK,20100826,043400,7.425,7.425,7.425,7.425
USDSEK,20100826,043500,7.424,7.424,7.424,7.424
USDSEK,20100826,043600,7.423,7.423,7.423,7.423
USDSEK,20100826,043700,7.423,7.423,7.422,7.422
USDSEK,20100826,043800,7.421,7.421,7.421,7.421
USDSEK,20100826,043900,7.421,7.421,7.420,7.421
USDSEK,20100826,044000,7.421,7.421,7.421,7.421
USDSEK,20100826,044100,7.422,7.422,7.421,7.421
USDSEK,20100826,044200,7.420,7.420,7.420,7.420
USDSEK,20100826,044300,7.419,7.420,7.419,7.420
USDSEK,20100826,044400,7.419,7.419,7.418,7.418
USDSEK,20100826,044500,7.419,7.419,7.418,7.418
USDSEK,20100826,044600,7.417,7.417,7.416,7.417
USDSEK,20100826,044700,7.416,7.418,7.416,7.418
USDSEK,20100826,044800,7.417,7.417,7.417,7.417
USDSEK,20100826,044900,7.417,7.419,7.417,7.419
USDSEK,20100826,045000,7.418,7.418,7.416,7.416
USDSEK,20100826,045100,7.417,7.417,7.417,7.417
USDSEK,20100826,045200,7.417,7.419,7.417,7.419
USDSEK,20100826,045300,7.418,7.418,7.417,7.417
USDSEK,20100826,045400,7.416,7.417,7.416,7.417
USDSEK,20100826,045500,7.416,7.417,7.415,7.416
USDSEK,20100826,045600,7.417,7.417,7.417,7.417
USDSEK,20100826,045700,7.416,7.416,7.415,7.415
USDSEK,20100826,045800,7.415,7.415,7.414,7.415
USDSEK,20100826,045900,7.414,7.415,7.414,7.415
USDSEK,20100826,050000,7.416,7.416,7.415,7.416
USDSEK,20100826,050100,7.416,7.416,7.416,7.416
USDSEK,20100826,050200,7.416,7.416,7.416,7.416
USDSEK,20100826,050300,7.416,7.417,7.416,7.417
USDSEK,20100826,050400,7.416,7.417,7.416,7.416
USDSEK,20100826,050500,7.417,7.417,7.416,7.416
USDSEK,20100826,050600,7.416,7.417,7.416,7.417
USDSEK,20100826,050700,7.416,7.416,7.416,7.416
USDSEK,20100826,050800,7.416,7.418,7.416,7.417
USDSEK,20100826,050900,7.418,7.419,7.418,7.418
USDSEK,20100826,051000,7.418,7.418,7.416,7.416
USDSEK,20100826,051100,7.415,7.417,7.415,7.417
USDSEK,20100826,051200,7.418,7.418,7.416,7.416
USDSEK,20100826,051300,7.415,7.416,7.415,7.415
USDSEK,20100826,051400,7.416,7.416,7.415,7.415
USDSEK,20100826,051500,7.416,7.416,7.415,7.415
USDSEK,20100826,051600,7.416,7.416,7.415,7.415
USDSEK,20100826,051700,7.416,7.416,7.415,7.415
USDSEK,20100826,051800,7.415,7.415,7.415,7.415
USDSEK,20100826,051900,7.414,7.414,7.414,7.414
USDSEK,20100826,052000,7.414,7.414,7.412,7.413
USDSEK,20100826,052200,7.413,7.414,7.413,7.414
USDSEK,20100826,052300,7.412,7.413,7.411,7.411
USDSEK,20100826,052400,7.410,7.410,7.410,7.410
USDSEK,20100826,052500,7.409,7.409,7.407,7.408
USDSEK,20100826,052600,7.407,7.408,7.407,7.408
USDSEK,20100826,052700,7.408,7.412,7.408,7.412
USDSEK,20100826,052800,7.411,7.412,7.411,7.412
USDSEK,20100826,052900,7.411,7.412,7.411,7.411
USDSEK,20100826,053000,7.410,7.411,7.410,7.411
USDSEK,20100826,053100,7.412,7.415,7.412,7.415
USDSEK,20100826,053200,7.414,7.414,7.411,7.411
USDSEK,20100826,053300,7.411,7.411,7.411,7.411
USDSEK,20100826,053400,7.412,7.412,7.411,7.411
USDSEK,20100826,053500,7.411,7.411,7.411,7.411
USDSEK,20100826,053600,7.410,7.411,7.410,7.411
USDSEK,20100826,053700,7.410,7.411,7.410,7.411
USDSEK,20100826,053800,7.410,7.410,7.406,7.406
USDSEK,20100826,053900,7.407,7.408,7.407,7.408
USDSEK,20100826,054000,7.408,7.408,7.408,7.408
USDSEK,20100826,054100,7.409,7.409,7.408,7.408
USDSEK,20100826,054200,7.407,7.407,7.407,7.407
USDSEK,20100826,054300,7.408,7.409,7.407,7.409
USDSEK,20100826,054400,7.409,7.409,7.409,7.409
USDSEK,20100826,054500,7.408,7.410,7.408,7.410
USDSEK,20100826,054600,7.409,7.409,7.408,7.408
USDSEK,20100826,054700,7.408,7.408,7.408,7.408
USDSEK,20100826,054800,7.408,7.408,7.408,7.408
USDSEK,20100826,054900,7.409,7.409,7.408,7.408
USDSEK,20100826,055000,7.407,7.407,7.406,7.406
USDSEK,20100826,055100,7.405,7.405,7.404,7.404
USDSEK,20100826,055200,7.403,7.405,7.403,7.405
USDSEK,20100826,055300,7.406,7.407,7.406,7.407
USDSEK,20100826,055400,7.406,7.407,7.405,7.405
USDSEK,20100826,055500,7.404,7.404,7.404,7.404
USDSEK,20100826,055600,7.403,7.404,7.403,7.403
USDSEK,20100826,055700,7.402,7.403,7.402,7.402
USDSEK,20100826,055800,7.401,7.401,7.398,7.398
USDSEK,20100826,055900,7.397,7.397,7.396,7.396
USDSEK,20100826,060000,7.395,7.395,7.394,7.394
USDSEK,20100826,060100,7.395,7.395,7.394,7.394
USDSEK,20100826,060200,7.395,7.396,7.395,7.396
USDSEK,20100826,060300,7.397,7.397,7.396,7.396
USDSEK,20100826,060400,7.397,7.399,7.397,7.399
USDSEK,20100826,060500,7.400,7.400,7.398,7.399
USDSEK,20100826,060600,7.398,7.399,7.398,7.399
USDSEK,20100826,060700,7.398,7.399,7.398,7.398
USDSEK,20100826,060800,7.397,7.397,7.396,7.396
USDSEK,20100826,060900,7.395,7.395,7.394,7.394
USDSEK,20100826,061000,7.395,7.395,7.393,7.393
USDSEK,20100826,061100,7.392,7.392,7.392,7.392
USDSEK,20100826,061200,7.392,7.393,7.392,7.392
USDSEK,20100826,061300,7.393,7.393,7.390,7.391
USDSEK,20100826,061400,7.392,7.392,7.391,7.392
USDSEK,20100826,061500,7.391,7.392,7.391,7.392
USDSEK,20100826,061600,7.393,7.393,7.392,7.392
USDSEK,20100826,061700,7.393,7.395,7.392,7.395
USDSEK,20100826,061800,7.394,7.395,7.394,7.395
USDSEK,20100826,061900,7.396,7.396,7.396,7.396
USDSEK,20100826,062000,7.397,7.397,7.396,7.396
USDSEK,20100826,062100,7.395,7.395,7.394,7.394
USDSEK,20100826,062200,7.393,7.394,7.393,7.394
USDSEK,20100826,062300,7.393,7.395,7.393,7.395
USDSEK,20100826,062400,7.394,7.394,7.393,7.394
USDSEK,20100826,062500,7.393,7.395,7.393,7.395
USDSEK,20100826,062600,7.394,7.394,7.392,7.393
USDSEK,20100826,062700,7.394,7.394,7.393,7.393
USDSEK,20100826,062800,7.394,7.394,7.391,7.391
USDSEK,20100826,062900,7.392,7.392,7.391,7.391
USDSEK,20100826,063000,7.390,7.390,7.385,7.385
USDSEK,20100826,063100,7.384,7.385,7.384,7.384
USDSEK,20100826,063200,7.385,7.391,7.385,7.391
USDSEK,20100826,063300,7.392,7.393,7.392,7.392
USDSEK,20100826,063400,7.393,7.393,7.391,7.391
USDSEK,20100826,063500,7.390,7.391,7.389,7.389
USDSEK,20100826,063600,7.388,7.388,7.388,7.388
USDSEK,20100826,063700,7.388,7.388,7.387,7.387
USDSEK,20100826,063800,7.386,7.386,7.384,7.385
USDSEK,20100826,063900,7.385,7.385,7.385,7.385
USDSEK,20100826,064000,7.386,7.386,7.384,7.386
USDSEK,20100826,064100,7.387,7.388,7.387,7.387
USDSEK,20100826,064200,7.388,7.389,7.388,7.389
USDSEK,20100826,064300,7.390,7.390,7.388,7.388
USDSEK,20100826,064400,7.387,7.387,7.387,7.387
USDSEK,20100826,064500,7.387,7.387,7.387,7.387
USDSEK,20100826,064600,7.386,7.386,7.385,7.386
USDSEK,20100826,064700,7.386,7.387,7.386,7.387
USDSEK,20100826,064800,7.387,7.387,7.387,7.387
USDSEK,20100826,064900,7.388,7.388,7.388,7.388
USDSEK,20100826,065000,7.389,7.389,7.389,7.389
USDSEK,20100826,065100,7.389,7.391,7.388,7.391
USDSEK,20100826,065200,7.390,7.391,7.390,7.390
USDSEK,20100826,065300,7.391,7.391,7.390,7.390
USDSEK,20100826,065400,7.389,7.391,7.389,7.391
USDSEK,20100826,065500,7.390,7.391,7.390,7.391
USDSEK,20100826,065600,7.390,7.390,7.389,7.389
USDSEK,20100826,065700,7.390,7.390,7.390,7.390
USDSEK,20100826,065800,7.389,7.391,7.389,7.391
USDSEK,20100826,065900,7.390,7.391,7.390,7.391
USDSEK,20100826,070000,7.390,7.390,7.390,7.390
USDSEK,20100826,070100,7.391,7.391,7.390,7.391
USDSEK,20100826,070200,7.392,7.395,7.392,7.394
USDSEK,20100826,070300,7.394,7.394,7.394,7.394
USDSEK,20100826,070400,7.393,7.394,7.393,7.393
USDSEK,20100826,070500,7.392,7.393,7.392,7.393
USDSEK,20100826,070600,7.392,7.393,7.392,7.393
USDSEK,20100826,070700,7.393,7.393,7.393,7.393
USDSEK,20100826,070800,7.394,7.394,7.393,7.393
USDSEK,20100826,070900,7.393,7.393,7.390,7.390
USDSEK,20100826,071000,7.391,7.393,7.391,7.393
USDSEK,20100826,071100,7.391,7.393,7.391,7.393
USDSEK,20100826,071200,7.392,7.394,7.391,7.394
USDSEK,20100826,071300,7.393,7.395,7.393,7.395
USDSEK,20100826,071400,7.393,7.396,7.393,7.396
USDSEK,20100826,071500,7.397,7.397,7.396,7.397
USDSEK,20100826,071600,7.396,7.396,7.396,7.396
USDSEK,20100826,071700,7.397,7.398,7.397,7.398
USDSEK,20100826,071800,7.398,7.398,7.398,7.398
USDSEK,20100826,071900,7.397,7.397,7.397,7.397
USDSEK,20100826,072000,7.397,7.399,7.397,7.399
USDSEK,20100826,072100,7.398,7.399,7.398,7.399
USDSEK,20100826,072200,7.400,7.401,7.398,7.398
USDSEK,20100826,072300,7.399,7.399,7.398,7.398
USDSEK,20100826,072400,7.397,7.398,7.397,7.398
USDSEK,20100826,072500,7.397,7.397,7.395,7.395
USDSEK,20100826,072600,7.394,7.396,7.394,7.395
USDSEK,20100826,072700,7.394,7.394,7.393,7.394
USDSEK,20100826,072800,7.394,7.394,7.394,7.394
USDSEK,20100826,072900,7.394,7.394,7.394,7.394
USDSEK,20100826,073000,7.394,7.394,7.394,7.394
USDSEK,20100826,073100,7.395,7.396,7.395,7.396
USDSEK,20100826,073200,7.396,7.396,7.396,7.396
USDSEK,20100826,073300,7.397,7.397,7.395,7.395
USDSEK,20100826,073400,7.396,7.396,7.395,7.395
USDSEK,20100826,073500,7.396,7.398,7.396,7.398
USDSEK,20100826,073600,7.397,7.398,7.394,7.394
USDSEK,20100826,073700,7.393,7.394,7.393,7.393
USDSEK,20100826,073800,7.392,7.393,7.391,7.391
USDSEK,20100826,073900,7.390,7.392,7.390,7.392
USDSEK,20100826,074000,7.393,7.393,7.391,7.392
USDSEK,20100826,074100,7.393,7.395,7.393,7.394
USDSEK,20100826,074200,7.395,7.396,7.395,7.395
USDSEK,20100826,074300,7.394,7.394,7.393,7.393
USDSEK,20100826,074400,7.394,7.395,7.394,7.394
USDSEK,20100826,074500,7.394,7.395,7.394,7.395
USDSEK,20100826,074600,7.396,7.396,7.396,7.396
USDSEK,20100826,074700,7.395,7.395,7.391,7.392
USDSEK,20100826,074800,7.393,7.394,7.393,7.394
USDSEK,20100826,074900,7.395,7.398,7.394,7.397
USDSEK,20100826,075000,7.396,7.398,7.396,7.397
USDSEK,20100826,075100,7.396,7.397,7.396,7.397
USDSEK,20100826,075200,7.396,7.396,7.392,7.393
USDSEK,20100826,075300,7.394,7.395,7.394,7.395
USDSEK,20100826,075400,7.394,7.397,7.394,7.397
USDSEK,20100826,075500,7.398,7.399,7.397,7.397
USDSEK,20100826,075600,7.398,7.398,7.395,7.396
USDSEK,20100826,075700,7.397,7.398,7.397,7.398
USDSEK,20100826,075800,7.399,7.400,7.398,7.400
USDSEK,20100826,075900,7.399,7.402,7.399,7.401
USDSEK,20100826,080000,7.402,7.402,7.400,7.401
USDSEK,20100826,080100,7.400,7.400,7.397,7.398
USDSEK,20100826,080200,7.399,7.400,7.399,7.399
USDSEK,20100826,080300,7.398,7.399,7.397,7.397
USDSEK,20100826,080400,7.398,7.399,7.397,7.397
USDSEK,20100826,080500,7.398,7.400,7.397,7.397
USDSEK,20100826,080600,7.396,7.396,7.389,7.392
USDSEK,20100826,080700,7.393,7.394,7.391,7.392
USDSEK,20100826,080800,7.393,7.397,7.393,7.396
USDSEK,20100826,080900,7.395,7.399,7.395,7.399
USDSEK,20100826,081000,7.398,7.398,7.397,7.397
USDSEK,20100826,081100,7.398,7.400,7.398,7.399
USDSEK,20100826,081200,7.400,7.400,7.399,7.400
USDSEK,20100826,081300,7.399,7.400,7.399,7.400
USDSEK,20100826,081400,7.401,7.403,7.401,7.402
USDSEK,20100826,081500,7.403,7.407,7.403,7.405
USDSEK,20100826,081600,7.406,7.406,7.405,7.406
USDSEK,20100826,081700,7.405,7.408,7.405,7.407
USDSEK,20100826,081800,7.406,7.406,7.402,7.404
USDSEK,20100826,081900,7.403,7.407,7.403,7.407
USDSEK,20100826,082000,7.406,7.408,7.406,7.407
USDSEK,20100826,082100,7.408,7.409,7.407,7.408
USDSEK,20100826,082200,7.409,7.414,7.409,7.410
USDSEK,20100826,082300,7.411,7.413,7.411,7.413
USDSEK,20100826,082400,7.412,7.412,7.410,7.412
USDSEK,20100826,082500,7.413,7.413,7.413,7.413
USDSEK,20100826,082600,7.414,7.414,7.412,7.412
USDSEK,20100826,082700,7.411,7.412,7.409,7.409
USDSEK,20100826,082800,7.408,7.408,7.407,7.407
USDSEK,20100826,082900,7.406,7.407,7.403,7.403
USDSEK,20100826,083000,7.404,7.405,7.404,7.405
USDSEK,20100826,083100,7.406,7.407,7.406,7.407
USDSEK,20100826,083200,7.408,7.409,7.408,7.409
USDSEK,20100826,083300,7.410,7.414,7.410,7.413
USDSEK,20100826,083400,7.414,7.420,7.414,7.420
USDSEK,20100826,083500,7.419,7.421,7.418,7.421
USDSEK,20100826,083600,7.420,7.420,7.415,7.417
USDSEK,20100826,083700,7.415,7.415,7.412,7.414
USDSEK,20100826,083800,7.413,7.414,7.412,7.412
USDSEK,20100826,083900,7.411,7.413,7.411,7.411
USDSEK,20100826,084000,7.410,7.413,7.410,7.412
USDSEK,20100826,084100,7.413,7.414,7.411,7.411
USDSEK,20100826,084200,7.410,7.410,7.405,7.406
USDSEK,20100826,084300,7.407,7.408,7.406,7.408
USDSEK,20100826,084400,7.409,7.411,7.408,7.411
USDSEK,20100826,084500,7.412,7.418,7.412,7.418
USDSEK,20100826,084600,7.417,7.417,7.414,7.415
USDSEK,20100826,084700,7.416,7.416,7.414,7.414
USDSEK,20100826,084800,7.415,7.415,7.415,7.415
USDSEK,20100826,084900,7.415,7.415,7.413,7.413
USDSEK,20100826,085000,7.412,7.413,7.412,7.412
USDSEK,20100826,085100,7.411,7.412,7.410,7.410
USDSEK,20100826,085200,7.411,7.412,7.410,7.410
USDSEK,20100826,085300,7.411,7.412,7.411,7.412
USDSEK,20100826,085400,7.411,7.413,7.410,7.410
USDSEK,20100826,085500,7.411,7.411,7.406,7.407
USDSEK,20100826,085600,7.408,7.409,7.406,7.407
USDSEK,20100826,085700,7.406,7.406,7.405,7.406
USDSEK,20100826,085800,7.405,7.405,7.403,7.403
USDSEK,20100826,085900,7.402,7.402,7.401,7.402
USDSEK,20100826,090000,7.401,7.401,7.395,7.395
USDSEK,20100826,090100,7.394,7.398,7.392,7.394
USDSEK,20100826,090200,7.395,7.398,7.393,7.398
USDSEK,20100826,090300,7.397,7.397,7.393,7.393
USDSEK,20100826,090400,7.392,7.392,7.377,7.377
USDSEK,20100826,090500,7.378,7.383,7.378,7.382
USDSEK,20100826,090600,7.380,7.381,7.379,7.381
USDSEK,20100826,090700,7.382,7.388,7.382,7.388
USDSEK,20100826,090800,7.389,7.392,7.389,7.390
USDSEK,20100826,090900,7.389,7.390,7.386,7.389
USDSEK,20100826,091000,7.388,7.388,7.387,7.387
USDSEK,20100826,091100,7.386,7.388,7.382,7.386
USDSEK,20100826,091200,7.385,7.386,7.384,7.386
USDSEK,20100826,091300,7.385,7.386,7.384,7.386
USDSEK,20100826,091400,7.387,7.388,7.386,7.387
USDSEK,20100826,091500,7.388,7.389,7.387,7.387
USDSEK,20100826,091600,7.386,7.388,7.386,7.388
USDSEK,20100826,091700,7.389,7.389,7.389,7.389
USDSEK,20100826,091800,7.388,7.389,7.388,7.388
USDSEK,20100826,091900,7.387,7.388,7.386,7.387
USDSEK,20100826,092000,7.386,7.387,7.386,7.386
USDSEK,20100826,092100,7.387,7.388,7.385,7.385
USDSEK,20100826,092200,7.384,7.384,7.382,7.383
USDSEK,20100826,092300,7.384,7.385,7.383,7.383
USDSEK,20100826,092400,7.382,7.382,7.381,7.381
USDSEK,20100826,092500,7.380,7.380,7.378,7.380
USDSEK,20100826,092600,7.381,7.381,7.380,7.381
USDSEK,20100826,092700,7.382,7.382,7.380,7.382
USDSEK,20100826,092800,7.381,7.381,7.381,7.381
USDSEK,20100826,092900,7.381,7.381,7.378,7.379
USDSEK,20100826,093000,7.378,7.379,7.378,7.379
USDSEK,20100826,093100,7.378,7.383,7.378,7.383
USDSEK,20100826,093200,7.382,7.382,7.382,7.382
USDSEK,20100826,093300,7.382,7.386,7.382,7.386
USDSEK,20100826,093400,7.385,7.386,7.385,7.385
USDSEK,20100826,093500,7.386,7.388,7.385,7.388
USDSEK,20100826,093600,7.387,7.387,7.386,7.387
USDSEK,20100826,093700,7.387,7.388,7.387,7.388
USDSEK,20100826,093800,7.389,7.395,7.389,7.394
USDSEK,20100826,093900,7.395,7.395,7.391,7.391
USDSEK,20100826,094000,7.390,7.391,7.390,7.391
USDSEK,20100826,094100,7.392,7.393,7.392,7.393
USDSEK,20100826,094200,7.394,7.394,7.391,7.391
USDSEK,20100826,094300,7.392,7.392,7.389,7.390
USDSEK,20100826,094400,7.389,7.389,7.388,7.388
USDSEK,20100826,094500,7.389,7.392,7.389,7.392
USDSEK,20100826,094600,7.391,7.392,7.391,7.392
USDSEK,20100826,094700,7.393,7.393,7.391,7.391
USDSEK,20100826,094800,7.392,7.392,7.391,7.392
USDSEK,20100826,094900,7.393,7.393,7.393,7.393
USDSEK,20100826,095000,7.392,7.393,7.392,7.392
USDSEK,20100826,095100,7.391,7.392,7.391,7.391
USDSEK,20100826,095200,7.392,7.396,7.392,7.396
USDSEK,20100826,095300,7.397,7.400,7.396,7.400
USDSEK,20100826,095400,7.401,7.402,7.400,7.400
USDSEK,20100826,095500,7.399,7.400,7.399,7.399
USDSEK,20100826,095600,7.400,7.402,7.400,7.402
USDSEK,20100826,095700,7.403,7.405,7.403,7.403
USDSEK,20100826,095800,7.402,7.403,7.402,7.402
USDSEK,20100826,095900,7.401,7.401,7.400,7.400
USDSEK,20100826,100000,7.401,7.401,7.398,7.398
USDSEK,20100826,100100,7.397,7.402,7.397,7.402
USDSEK,20100826,100200,7.401,7.402,7.400,7.400
USDSEK,20100826,100300,7.399,7.400,7.397,7.398
USDSEK,20100826,100400,7.397,7.397,7.396,7.397
USDSEK,20100826,100500,7.396,7.396,7.395,7.395
USDSEK,20100826,100600,7.396,7.396,7.394,7.394
USDSEK,20100826,100700,7.393,7.394,7.393,7.394
USDSEK,20100826,100800,7.395,7.395,7.391,7.391
USDSEK,20100826,100900,7.392,7.392,7.387,7.389
USDSEK,20100826,101000,7.388,7.391,7.388,7.391
USDSEK,20100826,101100,7.392,7.393,7.392,7.393
USDSEK,20100826,101200,7.392,7.394,7.392,7.393
USDSEK,20100826,101300,7.394,7.394,7.394,7.394
USDSEK,20100826,101400,7.393,7.395,7.392,7.395
USDSEK,20100826,101500,7.396,7.396,7.394,7.396
USDSEK,20100826,101600,7.397,7.401,7.397,7.401
USDSEK,20100826,101700,7.400,7.401,7.399,7.401
USDSEK,20100826,101800,7.400,7.400,7.400,7.400
USDSEK,20100826,101900,7.401,7.402,7.400,7.400
USDSEK,20100826,102000,7.399,7.400,7.398,7.399
USDSEK,20100826,102100,7.400,7.401,7.399,7.399
USDSEK,20100826,102200,7.400,7.401,7.399,7.401
USDSEK,20100826,102300,7.402,7.403,7.402,7.403
USDSEK,20100826,102400,7.404,7.407,7.404,7.407
USDSEK,20100826,102500,7.408,7.409,7.408,7.409
USDSEK,20100826,102600,7.410,7.413,7.410,7.411
USDSEK,20100826,102700,7.412,7.416,7.412,7.415
USDSEK,20100826,102800,7.416,7.416,7.413,7.415
USDSEK,20100826,102900,7.414,7.415,7.414,7.414
USDSEK,20100826,103000,7.413,7.415,7.412,7.413
USDSEK,20100826,103100,7.412,7.413,7.411,7.413
USDSEK,20100826,103200,7.414,7.415,7.414,7.414
USDSEK,20100826,103300,7.415,7.415,7.413,7.413
USDSEK,20100826,103400,7.412,7.413,7.411,7.412
USDSEK,20100826,103500,7.411,7.411,7.410,7.411
USDSEK,20100826,103600,7.410,7.412,7.410,7.411
USDSEK,20100826,103700,7.412,7.412,7.411,7.412
USDSEK,20100826,103800,7.413,7.413,7.412,7.412
USDSEK,20100826,103900,7.413,7.417,7.412,7.417
USDSEK,20100826,104000,7.418,7.418,7.415,7.416
USDSEK,20100826,104100,7.415,7.419,7.415,7.419
USDSEK,20100826,104200,7.420,7.422,7.420,7.422
USDSEK,20100826,104300,7.423,7.428,7.423,7.425
USDSEK,20100826,104400,7.424,7.426,7.424,7.426
USDSEK,20100826,104500,7.425,7.428,7.425,7.428
USDSEK,20100826,104600,7.427,7.427,7.424,7.424
USDSEK,20100826,104700,7.425,7.425,7.423,7.425
USDSEK,20100826,104800,7.426,7.427,7.423,7.423
USDSEK,20100826,104900,7.422,7.424,7.422,7.424
USDSEK,20100826,105000,7.425,7.425,7.423,7.424
USDSEK,20100826,105100,7.423,7.424,7.421,7.422
USDSEK,20100826,105200,7.423,7.424,7.423,7.423
USDSEK,20100826,105300,7.424,7.424,7.422,7.422
USDSEK,20100826,105400,7.423,7.424,7.423,7.423
USDSEK,20100826,105500,7.422,7.423,7.422,7.423
USDSEK,20100826,105600,7.422,7.424,7.422,7.424
USDSEK,20100826,105700,7.425,7.425,7.423,7.423
USDSEK,20100826,105800,7.422,7.423,7.421,7.422
USDSEK,20100826,105900,7.421,7.421,7.420,7.420
USDSEK,20100826,110000,7.421,7.422,7.421,7.421
USDSEK,20100826,110100,7.422,7.425,7.422,7.424
USDSEK,20100826,110200,7.425,7.425,7.420,7.420
USDSEK,20100826,110300,7.421,7.424,7.420,7.424
USDSEK,20100826,110400,7.423,7.429,7.423,7.428
USDSEK,20100826,110500,7.430,7.430,7.429,7.429
USDSEK,20100826,110600,7.430,7.430,7.424,7.424
USDSEK,20100826,110700,7.425,7.425,7.422,7.422
USDSEK,20100826,110800,7.423,7.423,7.422,7.422
USDSEK,20100826,110900,7.421,7.422,7.420,7.421
USDSEK,20100826,111000,7.420,7.420,7.420,7.420
USDSEK,20100826,111100,7.420,7.421,7.420,7.420
USDSEK,20100826,111200,7.419,7.419,7.412,7.413
USDSEK,20100826,111300,7.414,7.415,7.408,7.411
USDSEK,20100826,111400,7.412,7.412,7.410,7.411
USDSEK,20100826,111500,7.410,7.411,7.409,7.411
USDSEK,20100826,111600,7.410,7.411,7.407,7.408
USDSEK,20100826,111700,7.409,7.415,7.406,7.411
USDSEK,20100826,111800,7.410,7.411,7.410,7.411
USDSEK,20100826,111900,7.410,7.412,7.408,7.412
USDSEK,20100826,112000,7.411,7.416,7.411,7.416
USDSEK,20100826,112100,7.415,7.416,7.415,7.416
USDSEK,20100826,112200,7.415,7.415,7.415,7.415
USDSEK,20100826,112300,7.414,7.414,7.413,7.414
USDSEK,20100826,112400,7.415,7.416,7.414,7.414
USDSEK,20100826,112500,7.415,7.416,7.415,7.416
USDSEK,20100826,112600,7.417,7.418,7.416,7.418
USDSEK,20100826,112700,7.417,7.417,7.415,7.416
USDSEK,20100826,112800,7.415,7.416,7.415,7.415
USDSEK,20100826,112900,7.414,7.414,7.411,7.411
USDSEK,20100826,113000,7.410,7.412,7.410,7.412
USDSEK,20100826,113100,7.413,7.416,7.413,7.416
USDSEK,20100826,113200,7.417,7.417,7.415,7.415
USDSEK,20100826,113300,7.416,7.416,7.415,7.416
USDSEK,20100826,113400,7.415,7.416,7.413,7.413
USDSEK,20100826,113500,7.412,7.414,7.412,7.413
USDSEK,20100826,113600,7.414,7.415,7.413,7.413
USDSEK,20100826,113700,7.414,7.417,7.414,7.415
USDSEK,20100826,113800,7.414,7.416,7.413,7.415
USDSEK,20100826,113900,7.414,7.416,7.413,7.415
USDSEK,20100826,114000,7.416,7.416,7.415,7.415
USDSEK,20100826,114100,7.416,7.417,7.415,7.417
USDSEK,20100826,114200,7.416,7.416,7.413,7.413
USDSEK,20100826,114300,7.414,7.415,7.414,7.414
USDSEK,20100826,114400,7.413,7.413,7.413,7.413
USDSEK,20100826,114500,7.414,7.414,7.414,7.414
USDSEK,20100826,114600,7.414,7.414,7.410,7.412
USDSEK,20100826,114700,7.411,7.411,7.410,7.410
USDSEK,20100826,114800,7.411,7.412,7.410,7.411
USDSEK,20100826,114900,7.410,7.411,7.410,7.411
USDSEK,20100826,115000,7.410,7.410,7.405,7.406
USDSEK,20100826,115100,7.405,7.405,7.403,7.403
USDSEK,20100826,115200,7.402,7.403,7.399,7.400
USDSEK,20100826,115300,7.401,7.401,7.400,7.400
USDSEK,20100826,115400,7.401,7.401,7.399,7.399
USDSEK,20100826,115500,7.400,7.401,7.400,7.400
USDSEK,20100826,115600,7.401,7.401,7.400,7.400
USDSEK,20100826,115700,7.399,7.400,7.399,7.399
USDSEK,20100826,115800,7.398,7.398,7.395,7.398
USDSEK,20100826,115900,7.398,7.399,7.398,7.399
USDSEK,20100826,120000,7.398,7.399,7.398,7.399
USDSEK,20100826,120100,7.398,7.398,7.396,7.396
USDSEK,20100826,120200,7.397,7.398,7.394,7.394
USDSEK,20100826,120300,7.393,7.395,7.393,7.393
USDSEK,20100826,120400,7.392,7.392,7.392,7.392
USDSEK,20100826,120500,7.392,7.393,7.387,7.387
USDSEK,20100826,120600,7.386,7.388,7.386,7.388
USDSEK,20100826,120700,7.389,7.389,7.387,7.388
USDSEK,20100826,120800,7.389,7.389,7.388,7.389
USDSEK,20100826,120900,7.388,7.389,7.385,7.385
USDSEK,20100826,121000,7.384,7.386,7.384,7.385
USDSEK,20100826,121100,7.386,7.386,7.383,7.383
USDSEK,20100826,121200,7.384,7.386,7.384,7.386
USDSEK,20100826,121300,7.386,7.387,7.386,7.387
USDSEK,20100826,121400,7.388,7.389,7.388,7.389
USDSEK,20100826,121500,7.390,7.390,7.388,7.390
USDSEK,20100826,121600,7.391,7.394,7.391,7.394
USDSEK,20100826,121700,7.395,7.396,7.393,7.393
USDSEK,20100826,121800,7.394,7.394,7.393,7.393
USDSEK,20100826,121900,7.392,7.394,7.392,7.394
USDSEK,20100826,122000,7.395,7.396,7.395,7.396
USDSEK,20100826,122100,7.397,7.399,7.396,7.399
USDSEK,20100826,122200,7.399,7.399,7.399,7.399
USDSEK,20100826,122300,7.399,7.399,7.399,7.399
USDSEK,20100826,122400,7.400,7.400,7.397,7.397
USDSEK,20100826,122500,7.398,7.398,7.398,7.398
USDSEK,20100826,122600,7.398,7.398,7.397,7.398
USDSEK,20100826,122700,7.398,7.398,7.398,7.398
USDSEK,20100826,122800,7.399,7.399,7.399,7.399
USDSEK,20100826,122900,7.400,7.400,7.399,7.400
USDSEK,20100826,123000,7.401,7.403,7.401,7.403
USDSEK,20100826,123100,7.402,7.403,7.401,7.402
USDSEK,20100826,123200,7.402,7.402,7.401,7.401
USDSEK,20100826,123300,7.402,7.402,7.401,7.401
USDSEK,20100826,123400,7.400,7.401,7.399,7.399
USDSEK,20100826,123500,7.398,7.398,7.395,7.396
USDSEK,20100826,123600,7.395,7.396,7.395,7.395
USDSEK,20100826,123700,7.395,7.395,7.394,7.395
USDSEK,20100826,123800,7.394,7.399,7.394,7.399
USDSEK,20100826,123900,7.398,7.399,7.398,7.399
USDSEK,20100826,124000,7.398,7.399,7.398,7.398
USDSEK,20100826,124100,7.397,7.397,7.396,7.397
USDSEK,20100826,124200,7.398,7.398,7.397,7.397
USDSEK,20100826,124300,7.396,7.397,7.396,7.397
USDSEK,20100826,124400,7.398,7.398,7.395,7.397
USDSEK,20100826,124500,7.396,7.397,7.396,7.396
USDSEK,20100826,124600,7.396,7.396,7.396,7.396
USDSEK,20100826,124700,7.395,7.397,7.395,7.397
USDSEK,20100826,124800,7.396,7.398,7.396,7.398
USDSEK,20100826,124900,7.399,7.400,7.399,7.399
USDSEK,20100826,125000,7.400,7.403,7.400,7.403
USDSEK,20100826,125100,7.402,7.403,7.402,7.402
USDSEK,20100826,125200,7.401,7.402,7.400,7.401
USDSEK,20100826,125300,7.400,7.401,7.399,7.401
USDSEK,20100826,125400,7.400,7.401,7.399,7.400
USDSEK,20100826,125500,7.401,7.401,7.400,7.401
USDSEK,20100826,125600,7.402,7.402,7.399,7.399
USDSEK,20100826,125700,7.398,7.400,7.398,7.400
USDSEK,20100826,125800,7.401,7.401,7.401,7.401
USDSEK,20100826,125900,7.401,7.403,7.401,7.403
USDSEK,20100826,130000,7.402,7.405,7.402,7.405
USDSEK,20100826,130100,7.404,7.406,7.402,7.406
USDSEK,20100826,130200,7.405,7.405,7.405,7.405
USDSEK,20100826,130300,7.405,7.405,7.404,7.404
USDSEK,20100826,130400,7.405,7.405,7.405,7.405
USDSEK,20100826,130500,7.406,7.407,7.406,7.406
USDSEK,20100826,130600,7.407,7.411,7.407,7.411
USDSEK,20100826,130700,7.410,7.412,7.410,7.410
USDSEK,20100826,130800,7.409,7.410,7.408,7.408
USDSEK,20100826,130900,7.409,7.409,7.408,7.409
USDSEK,20100826,131000,7.408,7.409,7.408,7.409
USDSEK,20100826,131100,7.408,7.410,7.408,7.410
USDSEK,20100826,131200,7.411,7.412,7.410,7.410
USDSEK,20100826,131300,7.409,7.411,7.409,7.411
USDSEK,20100826,131400,7.411,7.411,7.410,7.410
USDSEK,20100826,131500,7.409,7.410,7.409,7.409
USDSEK,20100826,131600,7.410,7.410,7.408,7.408
USDSEK,20100826,131700,7.409,7.409,7.408,7.408
USDSEK,20100826,131800,7.407,7.407,7.405,7.405
USDSEK,20100826,131900,7.404,7.407,7.404,7.407
USDSEK,20100826,132000,7.406,7.406,7.405,7.406
USDSEK,20100826,132100,7.407,7.408,7.407,7.408
USDSEK,20100826,132200,7.407,7.409,7.407,7.407
USDSEK,20100826,132300,7.406,7.406,7.404,7.404
USDSEK,20100826,132400,7.405,7.405,7.405,7.405
USDSEK,20100826,132500,7.405,7.406,7.405,7.406
USDSEK,20100826,132600,7.407,7.407,7.406,7.407
USDSEK,20100826,132700,7.408,7.409,7.408,7.409
USDSEK,20100826,132800,7.410,7.410,7.410,7.410
USDSEK,20100826,132900,7.411,7.411,7.411,7.411
USDSEK,20100826,133000,7.411,7.411,7.410,7.410
USDSEK,20100826,133100,7.411,7.411,7.410,7.410
USDSEK,20100826,133200,7.409,7.410,7.409,7.410
USDSEK,20100826,133300,7.411,7.412,7.411,7.411
USDSEK,20100826,133400,7.411,7.411,7.410,7.410
USDSEK,20100826,133500,7.411,7.412,7.411,7.412
USDSEK,20100826,133600,7.413,7.415,7.411,7.412
USDSEK,20100826,133700,7.411,7.412,7.411,7.412
USDSEK,20100826,133800,7.411,7.411,7.409,7.411
USDSEK,20100826,133900,7.411,7.411,7.411,7.411
USDSEK,20100826,134000,7.410,7.412,7.410,7.412
USDSEK,20100826,134100,7.413,7.414,7.411,7.414
USDSEK,20100826,134200,7.415,7.417,7.414,7.415
USDSEK,20100826,134300,7.417,7.419,7.416,7.419
USDSEK,20100826,134400,7.420,7.420,7.418,7.419
USDSEK,20100826,134500,7.418,7.422,7.418,7.421
USDSEK,20100826,134600,7.421,7.421,7.420,7.421
USDSEK,20100826,134700,7.421,7.422,7.421,7.422
USDSEK,20100826,134800,7.421,7.425,7.421,7.425
USDSEK,20100826,134900,7.426,7.427,7.425,7.425
USDSEK,20100826,135000,7.424,7.425,7.423,7.425
USDSEK,20100826,135100,7.424,7.425,7.424,7.424
USDSEK,20100826,135200,7.425,7.426,7.425,7.425
USDSEK,20100826,135300,7.426,7.426,7.424,7.426
USDSEK,20100826,135400,7.427,7.429,7.427,7.429
USDSEK,20100826,135500,7.430,7.430,7.429,7.429
USDSEK,20100826,135600,7.429,7.429,7.429,7.429
USDSEK,20100826,135700,7.430,7.430,7.428,7.428
USDSEK,20100826,135800,7.427,7.428,7.426,7.428
USDSEK,20100826,135900,7.427,7.428,7.427,7.428
USDSEK,20100826,140000,7.429,7.430,7.429,7.430
USDSEK,20100826,140100,7.430,7.430,7.429,7.429
USDSEK,20100826,140200,7.428,7.429,7.428,7.429
USDSEK,20100826,140300,7.430,7.430,7.429,7.429
USDSEK,20100826,140400,7.429,7.429,7.429,7.429
USDSEK,20100826,140500,7.428,7.429,7.428,7.429
USDSEK,20100826,140600,7.430,7.430,7.430,7.430
USDSEK,20100826,140700,7.429,7.429,7.429,7.429
USDSEK,20100826,140800,7.429,7.429,7.427,7.428
USDSEK,20100826,140900,7.429,7.430,7.429,7.430
USDSEK,20100826,141000,7.431,7.432,7.430,7.431
USDSEK,20100826,141100,7.430,7.430,7.427,7.427
USDSEK,20100826,141200,7.426,7.426,7.424,7.424
USDSEK,20100826,141300,7.425,7.427,7.425,7.425
USDSEK,20100826,141400,7.426,7.427,7.426,7.427
USDSEK,20100826,141500,7.428,7.429,7.426,7.426
USDSEK,20100826,141600,7.427,7.427,7.425,7.427
USDSEK,20100826,141700,7.426,7.427,7.425,7.426
USDSEK,20100826,141800,7.425,7.425,7.423,7.424
USDSEK,20100826,141900,7.424,7.425,7.424,7.425
USDSEK,20100826,142000,7.426,7.427,7.425,7.427
USDSEK,20100826,142100,7.426,7.427,7.425,7.427
USDSEK,20100826,142200,7.426,7.429,7.426,7.428
USDSEK,20100826,142300,7.427,7.427,7.427,7.427
USDSEK,20100826,142400,7.427,7.428,7.426,7.427
USDSEK,20100826,142500,7.426,7.427,7.426,7.427
USDSEK,20100826,142600,7.428,7.428,7.428,7.428
USDSEK,20100826,142700,7.429,7.429,7.427,7.427
USDSEK,20100826,142800,7.428,7.428,7.426,7.426
USDSEK,20100826,142900,7.425,7.425,7.423,7.424
USDSEK,20100826,143000,7.425,7.428,7.425,7.426
USDSEK,20100826,143100,7.420,7.422,7.411,7.411
USDSEK,20100826,143200,7.412,7.419,7.412,7.419
USDSEK,20100826,143300,7.420,7.421,7.418,7.418
USDSEK,20100826,143400,7.419,7.423,7.417,7.423
USDSEK,20100826,143500,7.424,7.425,7.420,7.424
USDSEK,20100826,143600,7.423,7.436,7.423,7.434
USDSEK,20100826,143700,7.433,7.433,7.431,7.433
USDSEK,20100826,143800,7.432,7.436,7.431,7.435
USDSEK,20100826,143900,7.436,7.438,7.434,7.437
USDSEK,20100826,144000,7.438,7.438,7.437,7.437
USDSEK,20100826,144100,7.437,7.437,7.437,7.437
USDSEK,20100826,144200,7.436,7.436,7.430,7.430
USDSEK,20100826,144300,7.431,7.431,7.427,7.429
USDSEK,20100826,144400,7.428,7.429,7.427,7.429
USDSEK,20100826,144500,7.428,7.428,7.427,7.427
USDSEK,20100826,144600,7.426,7.427,7.426,7.427
USDSEK,20100826,144700,7.428,7.428,7.425,7.426
USDSEK,20100826,144800,7.425,7.427,7.424,7.424
USDSEK,20100826,144900,7.423,7.423,7.421,7.422
USDSEK,20100826,145000,7.421,7.422,7.420,7.421
USDSEK,20100826,145100,7.420,7.423,7.420,7.423
USDSEK,20100826,145200,7.422,7.424,7.422,7.424
USDSEK,20100826,145300,7.425,7.425,7.424,7.424
USDSEK,20100826,145400,7.425,7.425,7.423,7.425
USDSEK,20100826,145500,7.426,7.426,7.425,7.425
USDSEK,20100826,145600,7.426,7.426,7.425,7.425
USDSEK,20100826,145700,7.424,7.424,7.423,7.424
USDSEK,20100826,145800,7.425,7.426,7.423,7.424
USDSEK,20100826,145900,7.423,7.423,7.420,7.421
USDSEK,20100826,150000,7.422,7.422,7.420,7.420
USDSEK,20100826,150100,7.421,7.422,7.421,7.422
USDSEK,20100826,150200,7.423,7.423,7.421,7.421
USDSEK,20100826,150300,7.421,7.422,7.421,7.422
USDSEK,20100826,150400,7.423,7.427,7.423,7.427
USDSEK,20100826,150500,7.426,7.426,7.424,7.424
USDSEK,20100826,150600,7.423,7.423,7.421,7.422
USDSEK,20100826,150700,7.422,7.422,7.422,7.422
USDSEK,20100826,150800,7.421,7.423,7.421,7.423
USDSEK,20100826,150900,7.422,7.422,7.419,7.419
USDSEK,20100826,151000,7.418,7.419,7.418,7.419
USDSEK,20100826,151100,7.420,7.420,7.419,7.420
USDSEK,20100826,151200,7.421,7.421,7.420,7.421
USDSEK,20100826,151300,7.422,7.422,7.420,7.421
USDSEK,20100826,151400,7.422,7.422,7.421,7.421
USDSEK,20100826,151500,7.420,7.423,7.420,7.421
USDSEK,20100826,151600,7.422,7.422,7.421,7.421
USDSEK,20100826,151700,7.422,7.424,7.422,7.424
USDSEK,20100826,151800,7.423,7.423,7.421,7.421
USDSEK,20100826,151900,7.420,7.420,7.419,7.419
USDSEK,20100826,152000,7.418,7.418,7.416,7.416
USDSEK,20100826,152100,7.417,7.418,7.417,7.417
USDSEK,20100826,152200,7.416,7.416,7.414,7.415
USDSEK,20100826,152300,7.414,7.415,7.414,7.415
USDSEK,20100826,152400,7.416,7.416,7.415,7.416
USDSEK,20100826,152500,7.417,7.419,7.417,7.417
USDSEK,20100826,152600,7.416,7.419,7.416,7.418
USDSEK,20100826,152700,7.417,7.417,7.415,7.416
USDSEK,20100826,152800,7.417,7.417,7.414,7.414
USDSEK,20100826,152900,7.413,7.413,7.410,7.410
USDSEK,20100826,153000,7.409,7.409,7.406,7.407
USDSEK,20100826,153100,7.408,7.408,7.407,7.408
USDSEK,20100826,153200,7.409,7.409,7.405,7.405
USDSEK,20100826,153300,7.404,7.404,7.401,7.402
USDSEK,20100826,153400,7.403,7.403,7.402,7.402
USDSEK,20100826,153500,7.403,7.406,7.403,7.406
USDSEK,20100826,153600,7.407,7.407,7.405,7.405
USDSEK,20100826,153700,7.406,7.406,7.404,7.405
USDSEK,20100826,153800,7.404,7.404,7.403,7.403
USDSEK,20100826,153900,7.404,7.405,7.403,7.404
USDSEK,20100826,154000,7.403,7.405,7.403,7.403
USDSEK,20100826,154100,7.404,7.405,7.404,7.405
USDSEK,20100826,154200,7.406,7.406,7.406,7.406
USDSEK,20100826,154300,7.405,7.405,7.404,7.405
USDSEK,20100826,154400,7.404,7.404,7.400,7.403
USDSEK,20100826,154500,7.402,7.402,7.400,7.400
USDSEK,20100826,154600,7.401,7.401,7.394,7.394
USDSEK,20100826,154700,7.393,7.395,7.393,7.394
USDSEK,20100826,154800,7.395,7.395,7.393,7.393
USDSEK,20100826,154900,7.392,7.393,7.391,7.391
USDSEK,20100826,155000,7.390,7.391,7.389,7.390
USDSEK,20100826,155100,7.391,7.394,7.391,7.394
USDSEK,20100826,155200,7.393,7.396,7.393,7.395
USDSEK,20100826,155300,7.396,7.401,7.396,7.401
USDSEK,20100826,155400,7.402,7.403,7.402,7.402
USDSEK,20100826,155500,7.403,7.406,7.403,7.404
USDSEK,20100826,155600,7.403,7.404,7.403,7.403
USDSEK,20100826,155700,7.402,7.403,7.401,7.402
USDSEK,20100826,155800,7.401,7.401,7.395,7.396
USDSEK,20100826,155900,7.397,7.397,7.394,7.395
USDSEK,20100826,160000,7.394,7.396,7.393,7.395
USDSEK,20100826,160100,7.396,7.396,7.389,7.389
USDSEK,20100826,160200,7.387,7.389,7.386,7.387
USDSEK,20100826,160300,7.388,7.388,7.374,7.380
USDSEK,20100826,160400,7.378,7.379,7.373,7.374
USDSEK,20100826,160500,7.373,7.381,7.373,7.381
USDSEK,20100826,160600,7.382,7.383,7.380,7.382
USDSEK,20100826,160700,7.383,7.385,7.382,7.384
USDSEK,20100826,160800,7.385,7.388,7.385,7.385
USDSEK,20100826,160900,7.384,7.388,7.384,7.385
USDSEK,20100826,161000,7.386,7.386,7.383,7.383
USDSEK,20100826,161100,7.384,7.385,7.378,7.378
USDSEK,20100826,161200,7.377,7.382,7.377,7.381
USDSEK,20100826,161300,7.380,7.381,7.379,7.380
USDSEK,20100826,161400,7.381,7.383,7.381,7.383
USDSEK,20100826,161500,7.382,7.383,7.381,7.382
USDSEK,20100826,161600,7.381,7.381,7.379,7.381
USDSEK,20100826,161700,7.380,7.380,7.376,7.378
USDSEK,20100826,161800,7.379,7.380,7.376,7.377
USDSEK,20100826,161900,7.379,7.381,7.377,7.381
USDSEK,20100826,162000,7.380,7.380,7.378,7.379
USDSEK,20100826,162100,7.378,7.381,7.378,7.381
USDSEK,20100826,162200,7.382,7.387,7.382,7.386
USDSEK,20100826,162300,7.385,7.389,7.385,7.386
USDSEK,20100826,162400,7.387,7.388,7.386,7.388
USDSEK,20100826,162500,7.387,7.387,7.385,7.387
USDSEK,20100826,162600,7.388,7.388,7.386,7.388
USDSEK,20100826,162700,7.389,7.389,7.386,7.387
USDSEK,20100826,162800,7.388,7.391,7.388,7.389
USDSEK,20100826,162900,7.390,7.390,7.389,7.389
USDSEK,20100826,163000,7.388,7.388,7.386,7.387
USDSEK,20100826,163100,7.385,7.387,7.384,7.386
USDSEK,20100826,163200,7.388,7.388,7.385,7.385
USDSEK,20100826,163300,7.386,7.386,7.383,7.384
USDSEK,20100826,163400,7.385,7.385,7.384,7.385
USDSEK,20100826,163500,7.384,7.386,7.384,7.385
USDSEK,20100826,163600,7.384,7.385,7.382,7.383
USDSEK,20100826,163700,7.382,7.383,7.381,7.381
USDSEK,20100826,163800,7.380,7.382,7.377,7.377
USDSEK,20100826,163900,7.376,7.376,7.370,7.371
USDSEK,20100826,164000,7.372,7.374,7.372,7.373
USDSEK,20100826,164100,7.372,7.373,7.367,7.368
USDSEK,20100826,164200,7.369,7.370,7.369,7.370
USDSEK,20100826,164300,7.371,7.371,7.369,7.370
USDSEK,20100826,164400,7.371,7.374,7.371,7.374
USDSEK,20100826,164500,7.373,7.375,7.373,7.374
USDSEK,20100826,164600,7.373,7.374,7.372,7.374
USDSEK,20100826,164700,7.373,7.373,7.372,7.373
USDSEK,20100826,164800,7.374,7.377,7.374,7.377
USDSEK,20100826,164900,7.378,7.378,7.375,7.375
USDSEK,20100826,165000,7.376,7.378,7.376,7.378
USDSEK,20100826,165100,7.379,7.381,7.379,7.381
USDSEK,20100826,165200,7.380,7.384,7.380,7.384
USDSEK,20100826,165300,7.385,7.386,7.384,7.385
USDSEK,20100826,165400,7.386,7.386,7.383,7.383
USDSEK,20100826,165500,7.382,7.383,7.382,7.382
USDSEK,20100826,165600,7.383,7.383,7.381,7.382
USDSEK,20100826,165700,7.382,7.384,7.382,7.384
USDSEK,20100826,165800,7.383,7.383,7.382,7.383
USDSEK,20100826,165900,7.382,7.384,7.382,7.384
USDSEK,20100826,170000,7.383,7.383,7.379,7.382
USDSEK,20100826,170100,7.381,7.381,7.379,7.380
USDSEK,20100826,170200,7.381,7.382,7.381,7.382
USDSEK,20100826,170300,7.383,7.390,7.383,7.390
USDSEK,20100826,170400,7.391,7.398,7.391,7.397
USDSEK,20100826,170500,7.396,7.400,7.396,7.398
USDSEK,20100826,170600,7.399,7.404,7.399,7.403
USDSEK,20100826,170700,7.402,7.402,7.400,7.400
USDSEK,20100826,170800,7.401,7.405,7.401,7.403
USDSEK,20100826,170900,7.402,7.405,7.402,7.404
USDSEK,20100826,171000,7.404,7.404,7.403,7.403
USDSEK,20100826,171100,7.404,7.406,7.404,7.405
USDSEK,20100826,171200,7.404,7.405,7.398,7.398
USDSEK,20100826,171300,7.399,7.400,7.398,7.399
USDSEK,20100826,171400,7.400,7.402,7.399,7.402
USDSEK,20100826,171500,7.401,7.403,7.400,7.400
USDSEK,20100826,171600,7.401,7.401,7.394,7.395
USDSEK,20100826,171700,7.396,7.399,7.395,7.397
USDSEK,20100826,171800,7.398,7.398,7.393,7.393
USDSEK,20100826,171900,7.394,7.395,7.392,7.395
USDSEK,20100826,172000,7.396,7.401,7.396,7.401
USDSEK,20100826,172100,7.402,7.402,7.401,7.401
USDSEK,20100826,172200,7.400,7.401,7.397,7.397
USDSEK,20100826,172300,7.398,7.400,7.394,7.400
USDSEK,20100826,172400,7.399,7.403,7.398,7.403
USDSEK,20100826,172500,7.404,7.407,7.404,7.407
USDSEK,20100826,172600,7.408,7.409,7.406,7.406
USDSEK,20100826,172700,7.405,7.406,7.402,7.402
USDSEK,20100826,172800,7.401,7.403,7.401,7.402
USDSEK,20100826,172900,7.403,7.403,7.400,7.401
USDSEK,20100826,173000,7.400,7.401,7.399,7.401
USDSEK,20100826,173100,7.400,7.402,7.399,7.402
USDSEK,20100826,173200,7.403,7.413,7.403,7.410
USDSEK,20100826,173300,7.409,7.409,7.409,7.409
USDSEK,20100826,173400,7.410,7.414,7.410,7.411
USDSEK,20100826,173500,7.412,7.413,7.412,7.412
USDSEK,20100826,173600,7.411,7.411,7.406,7.406
USDSEK,20100826,173700,7.405,7.406,7.405,7.405
USDSEK,20100826,173800,7.406,7.407,7.406,7.407
USDSEK,20100826,173900,7.406,7.408,7.406,7.407
USDSEK,20100826,174000,7.408,7.408,7.408,7.408
USDSEK,20100826,174100,7.407,7.407,7.406,7.406
USDSEK,20100826,174200,7.407,7.414,7.407,7.413
USDSEK,20100826,174300,7.417,7.420,7.417,7.419
USDSEK,20100826,174400,7.420,7.423,7.419,7.420
USDSEK,20100826,174500,7.419,7.419,7.415,7.417
USDSEK,20100826,174600,7.416,7.418,7.416,7.418
USDSEK,20100826,174700,7.419,7.421,7.419,7.420
USDSEK,20100826,174800,7.419,7.419,7.418,7.418
USDSEK,20100826,174900,7.417,7.418,7.415,7.417
USDSEK,20100826,175000,7.416,7.417,7.413,7.413
USDSEK,20100826,175100,7.412,7.417,7.412,7.417
USDSEK,20100826,175200,7.418,7.418,7.415,7.415
USDSEK,20100826,175300,7.416,7.419,7.415,7.419
USDSEK,20100826,175400,7.418,7.418,7.416,7.416
USDSEK,20100826,175500,7.415,7.417,7.415,7.417
USDSEK,20100826,175600,7.416,7.416,7.414,7.414
USDSEK,20100826,175700,7.415,7.416,7.408,7.410
USDSEK,20100826,175800,7.409,7.409,7.404,7.404
USDSEK,20100826,175900,7.405,7.405,7.402,7.405
USDSEK,20100826,180000,7.404,7.404,7.398,7.399
USDSEK,20100826,180100,7.398,7.398,7.395,7.397
USDSEK,20100826,180200,7.398,7.402,7.398,7.402
USDSEK,20100826,180300,7.401,7.402,7.401,7.402
USDSEK,20100826,180400,7.401,7.402,7.401,7.402
USDSEK,20100826,180500,7.403,7.404,7.403,7.403
USDSEK,20100826,180600,7.402,7.403,7.402,7.403
USDSEK,20100826,180700,7.402,7.403,7.402,7.402
USDSEK,20100826,180800,7.401,7.403,7.401,7.403
USDSEK,20100826,180900,7.402,7.402,7.402,7.402
USDSEK,20100826,181000,7.403,7.403,7.403,7.403
USDSEK,20100826,181100,7.403,7.405,7.403,7.405
USDSEK,20100826,181200,7.406,7.406,7.405,7.406
USDSEK,20100826,181300,7.407,7.408,7.407,7.407
USDSEK,20100826,181400,7.406,7.407,7.406,7.406
USDSEK,20100826,181500,7.407,7.407,7.407,7.407
USDSEK,20100826,181600,7.408,7.411,7.408,7.411
USDSEK,20100826,181700,7.410,7.417,7.410,7.413
USDSEK,20100826,181800,7.412,7.413,7.411,7.412
USDSEK,20100826,181900,7.411,7.411,7.410,7.410
USDSEK,20100826,182000,7.411,7.411,7.410,7.410
USDSEK,20100826,182100,7.409,7.409,7.406,7.406
USDSEK,20100826,182200,7.405,7.405,7.405,7.405
USDSEK,20100826,182300,7.406,7.406,7.405,7.405
USDSEK,20100826,182400,7.406,7.407,7.406,7.406
USDSEK,20100826,182500,7.405,7.405,7.405,7.405
USDSEK,20100826,182600,7.405,7.405,7.404,7.404
USDSEK,20100826,182700,7.403,7.404,7.403,7.404
USDSEK,20100826,182800,7.404,7.404,7.404,7.404
USDSEK,20100826,182900,7.403,7.403,7.402,7.403
USDSEK,20100826,183000,7.403,7.403,7.403,7.403
USDSEK,20100826,183100,7.404,7.404,7.403,7.403
USDSEK,20100826,183200,7.403,7.403,7.403,7.403
USDSEK,20100826,183300,7.402,7.402,7.402,7.402
USDSEK,20100826,183400,7.402,7.403,7.402,7.403
USDSEK,20100826,183500,7.403,7.404,7.403,7.404
USDSEK,20100826,183600,7.403,7.404,7.403,7.403
USDSEK,20100826,183700,7.404,7.404,7.404,7.404
USDSEK,20100826,183800,7.404,7.404,7.403,7.404
USDSEK,20100826,183900,7.405,7.405,7.403,7.403
USDSEK,20100826,184000,7.404,7.405,7.404,7.405
USDSEK,20100826,184100,7.406,7.407,7.406,7.407
USDSEK,20100826,184200,7.407,7.407,7.406,7.406
USDSEK,20100826,184300,7.405,7.406,7.404,7.406
USDSEK,20100826,184400,7.405,7.406,7.405,7.406
USDSEK,20100826,184500,7.405,7.405,7.405,7.405
USDSEK,20100826,184600,7.405,7.405,7.405,7.405
USDSEK,20100826,184700,7.405,7.406,7.405,7.406
USDSEK,20100826,184800,7.405,7.406,7.405,7.406
USDSEK,20100826,184900,7.407,7.407,7.403,7.403
USDSEK,20100826,185000,7.402,7.402,7.401,7.401
USDSEK,20100826,185100,7.402,7.402,7.401,7.401
USDSEK,20100826,185200,7.402,7.404,7.402,7.404
USDSEK,20100826,185300,7.404,7.406,7.404,7.406
USDSEK,20100826,185400,7.407,7.408,7.407,7.408
USDSEK,20100826,185500,7.407,7.408,7.406,7.408
USDSEK,20100826,185600,7.407,7.409,7.407,7.407
USDSEK,20100826,185700,7.408,7.409,7.408,7.409
USDSEK,20100826,185800,7.408,7.409,7.408,7.409
USDSEK,20100826,185900,7.410,7.410,7.408,7.408
USDSEK,20100826,190000,7.409,7.410,7.409,7.409
USDSEK,20100826,190100,7.408,7.409,7.408,7.409
USDSEK,20100826,190200,7.408,7.409,7.408,7.409
USDSEK,20100826,190300,7.408,7.408,7.408,7.408
USDSEK,20100826,190400,7.408,7.408,7.407,7.407
USDSEK,20100826,190500,7.408,7.408,7.408,7.408
USDSEK,20100826,190600,7.408,7.409,7.408,7.408
USDSEK,20100826,190700,7.408,7.408,7.408,7.408
USDSEK,20100826,190800,7.409,7.409,7.408,7.409
USDSEK,20100826,190900,7.410,7.411,7.410,7.411
USDSEK,20100826,191000,7.410,7.410,7.409,7.409
USDSEK,20100826,191100,7.408,7.408,7.408,7.408
USDSEK,20100826,191200,7.408,7.409,7.407,7.409
USDSEK,20100826,191300,7.410,7.410,7.408,7.408
USDSEK,20100826,191400,7.409,7.409,7.409,7.409
USDSEK,20100826,191500,7.408,7.408,7.406,7.408
USDSEK,20100826,191600,7.407,7.408,7.407,7.408
USDSEK,20100826,191700,7.408,7.408,7.408,7.408
USDSEK,20100826,191800,7.409,7.409,7.409,7.409
USDSEK,20100826,191900,7.409,7.409,7.409,7.409
USDSEK,20100826,192000,7.409,7.410,7.409,7.410
USDSEK,20100826,192100,7.409,7.409,7.408,7.408
USDSEK,20100826,192200,7.408,7.408,7.408,7.408
USDSEK,20100826,192300,7.408,7.409,7.408,7.409
USDSEK,20100826,192400,7.408,7.408,7.408,7.408
USDSEK,20100826,192500,7.408,7.408,7.407,7.407
USDSEK,20100826,192600,7.407,7.407,7.407,7.407
USDSEK,20100826,192700,7.406,7.406,7.405,7.405
USDSEK,20100826,192800,7.404,7.405,7.404,7.405
USDSEK,20100826,192900,7.404,7.405,7.403,7.403
USDSEK,20100826,193000,7.404,7.404,7.404,7.404
USDSEK,20100826,193100,7.404,7.404,7.403,7.403
USDSEK,20100826,193200,7.404,7.404,7.403,7.403
USDSEK,20100826,193300,7.403,7.403,7.403,7.403
USDSEK,20100826,193400,7.404,7.404,7.396,7.396
USDSEK,20100826,193500,7.397,7.397,7.396,7.396
USDSEK,20100826,193600,7.397,7.397,7.397,7.397
USDSEK,20100826,193700,7.397,7.398,7.397,7.398
USDSEK,20100826,193800,7.398,7.398,7.398,7.398
USDSEK,20100826,193900,7.398,7.398,7.397,7.398
USDSEK,20100826,194000,7.398,7.398,7.398,7.398
USDSEK,20100826,194100,7.397,7.398,7.397,7.398
USDSEK,20100826,194200,7.398,7.398,7.397,7.397
USDSEK,20100826,194300,7.399,7.399,7.398,7.398
USDSEK,20100826,194400,7.397,7.398,7.397,7.398
USDSEK,20100826,194500,7.399,7.399,7.398,7.399
USDSEK,20100826,194600,7.399,7.399,7.398,7.398
USDSEK,20100826,194700,7.397,7.397,7.397,7.397
USDSEK,20100826,194800,7.397,7.398,7.397,7.398
USDSEK,20100826,194900,7.398,7.398,7.398,7.398
USDSEK,20100826,195000,7.397,7.397,7.396,7.397
USDSEK,20100826,195100,7.398,7.398,7.397,7.398
USDSEK,20100826,195200,7.397,7.397,7.396,7.396
USDSEK,20100826,195300,7.397,7.397,7.397,7.397
USDSEK,20100826,195400,7.398,7.398,7.397,7.398
USDSEK,20100826,195500,7.397,7.397,7.396,7.396
USDSEK,20100826,195600,7.395,7.399,7.394,7.399
USDSEK,20100826,195700,7.398,7.398,7.397,7.398
USDSEK,20100826,195800,7.398,7.398,7.397,7.398
USDSEK,20100826,195900,7.397,7.397,7.393,7.393
USDSEK,20100826,200000,7.392,7.396,7.392,7.395
USDSEK,20100826,200100,7.396,7.397,7.396,7.396
USDSEK,20100826,200200,7.397,7.397,7.397,7.397
USDSEK,20100826,200300,7.396,7.398,7.396,7.398
USDSEK,20100826,200400,7.399,7.401,7.398,7.401
USDSEK,20100826,200500,7.402,7.404,7.402,7.404
USDSEK,20100826,200600,7.403,7.403,7.402,7.402
USDSEK,20100826,200700,7.401,7.402,7.401,7.402
USDSEK,20100826,200800,7.401,7.402,7.401,7.402
USDSEK,20100826,200900,7.403,7.403,7.403,7.403
USDSEK,20100826,201000,7.403,7.404,7.403,7.403
USDSEK,20100826,201100,7.404,7.406,7.404,7.406
USDSEK,20100826,201200,7.405,7.405,7.404,7.405
USDSEK,20100826,201300,7.404,7.405,7.404,7.404
USDSEK,20100826,201400,7.405,7.405,7.405,7.405
USDSEK,20100826,201500,7.405,7.405,7.404,7.404
USDSEK,20100826,201600,7.405,7.406,7.405,7.406
USDSEK,20100826,201700,7.406,7.406,7.406,7.406
USDSEK,20100826,201800,7.405,7.405,7.405,7.405
USDSEK,20100826,201900,7.405,7.405,7.404,7.404
USDSEK,20100826,202000,7.405,7.405,7.404,7.405
USDSEK,20100826,202100,7.404,7.405,7.404,7.404
USDSEK,20100826,202200,7.404,7.405,7.404,7.405
USDSEK,20100826,202300,7.405,7.406,7.405,7.406
USDSEK,20100826,202400,7.405,7.406,7.405,7.406
USDSEK,20100826,202500,7.407,7.407,7.406,7.406
USDSEK,20100826,202600,7.405,7.406,7.405,7.406
USDSEK,20100826,202700,7.406,7.406,7.406,7.406
USDSEK,20100826,202800,7.406,7.406,7.406,7.406
USDSEK,20100826,202900,7.406,7.408,7.406,7.407
USDSEK,20100826,203000,7.407,7.407,7.406,7.407
USDSEK,20100826,203100,7.407,7.407,7.407,7.407
USDSEK,20100826,203200,7.408,7.408,7.406,7.406
USDSEK,20100826,203300,7.407,7.407,7.407,7.407
USDSEK,20100826,203400,7.407,7.407,7.407,7.407
USDSEK,20100826,203500,7.407,7.407,7.407,7.407
USDSEK,20100826,203600,7.408,7.412,7.408,7.411
USDSEK,20100826,203700,7.412,7.412,7.412,7.412
USDSEK,20100826,203800,7.412,7.412,7.412,7.412
USDSEK,20100826,203900,7.412,7.412,7.412,7.412
USDSEK,20100826,204000,7.411,7.411,7.407,7.407
USDSEK,20100826,204100,7.407,7.407,7.407,7.407
USDSEK,20100826,204200,7.408,7.408,7.408,7.408
USDSEK,20100826,204300,7.407,7.408,7.407,7.408
USDSEK,20100826,204400,7.407,7.408,7.407,7.407
USDSEK,20100826,204500,7.406,7.406,7.405,7.405
USDSEK,20100826,204600,7.405,7.405,7.404,7.405
USDSEK,20100826,204700,7.406,7.407,7.406,7.406
USDSEK,20100826,204800,7.405,7.405,7.405,7.405
USDSEK,20100826,204900,7.406,7.406,7.406,7.406
USDSEK,20100826,205000,7.406,7.408,7.406,7.406
USDSEK,20100826,205100,7.407,7.407,7.406,7.407
USDSEK,20100826,205200,7.406,7.406,7.406,7.406
USDSEK,20100826,205300,7.406,7.406,7.405,7.405
USDSEK,20100826,205400,7.406,7.406,7.405,7.405
USDSEK,20100826,205500,7.405,7.405,7.404,7.405
USDSEK,20100826,205600,7.406,7.406,7.405,7.406
USDSEK,20100826,205700,7.406,7.406,7.406,7.406
USDSEK,20100826,205800,7.405,7.406,7.405,7.406
USDSEK,20100826,205900,7.406,7.406,7.406,7.406
USDSEK,20100826,210000,7.407,7.409,7.407,7.407
USDSEK,20100826,210100,7.407,7.407,7.407,7.407
USDSEK,20100826,210200,7.408,7.408,7.408,7.408
USDSEK,20100826,210300,7.408,7.408,7.408,7.408
USDSEK,20100826,210400,7.408,7.408,7.408,7.408
USDSEK,20100826,210500,7.408,7.408,7.407,7.407
USDSEK,20100826,210600,7.407,7.407,7.406,7.406
USDSEK,20100826,210700,7.405,7.405,7.405,7.405
USDSEK,20100826,210800,7.405,7.405,7.405,7.405
USDSEK,20100826,210900,7.404,7.404,7.404,7.404
USDSEK,20100826,211000,7.404,7.404,7.400,7.400
USDSEK,20100826,211100,7.399,7.400,7.399,7.400
USDSEK,20100826,211200,7.399,7.400,7.399,7.399
USDSEK,20100826,211300,7.398,7.399,7.398,7.399
USDSEK,20100826,211400,7.398,7.399,7.398,7.398
USDSEK,20100826,211500,7.397,7.397,7.396,7.396
USDSEK,20100826,211600,7.395,7.398,7.395,7.396
USDSEK,20100826,211700,7.395,7.395,7.392,7.392
USDSEK,20100826,211800,7.393,7.394,7.393,7.393
USDSEK,20100826,211900,7.394,7.396,7.394,7.396
USDSEK,20100826,212000,7.397,7.397,7.395,7.396
USDSEK,20100826,212100,7.395,7.397,7.395,7.396
USDSEK,20100826,212200,7.395,7.395,7.395,7.395
USDSEK,20100826,212300,7.395,7.395,7.395,7.395
USDSEK,20100826,212400,7.394,7.394,7.393,7.394
USDSEK,20100826,212500,7.393,7.393,7.391,7.391
USDSEK,20100826,212600,7.392,7.393,7.391,7.392
USDSEK,20100826,212700,7.393,7.393,7.392,7.392
USDSEK,20100826,212800,7.393,7.393,7.392,7.392
USDSEK,20100826,212900,7.393,7.393,7.392,7.393
USDSEK,20100826,213000,7.392,7.393,7.392,7.393
USDSEK,20100826,213100,7.392,7.394,7.392,7.393
USDSEK,20100826,213200,7.394,7.394,7.393,7.393
USDSEK,20100826,213300,7.394,7.394,7.393,7.394
USDSEK,20100826,213400,7.395,7.395,7.394,7.394
USDSEK,20100826,213500,7.394,7.394,7.393,7.393
USDSEK,20100826,213600,7.393,7.393,7.393,7.393
USDSEK,20100826,213700,7.392,7.392,7.392,7.392
USDSEK,20100826,213800,7.392,7.393,7.392,7.393
USDSEK,20100826,213900,7.393,7.394,7.393,7.394
USDSEK,20100826,214000,7.394,7.394,7.393,7.394
USDSEK,20100826,214100,7.393,7.393,7.392,7.392
USDSEK,20100826,214200,7.391,7.391,7.391,7.391
USDSEK,20100826,214300,7.390,7.391,7.390,7.390
USDSEK,20100826,214400,7.390,7.390,7.387,7.387
USDSEK,20100826,214500,7.386,7.388,7.386,7.388
USDSEK,20100826,214600,7.389,7.390,7.389,7.389
USDSEK,20100826,214700,7.390,7.390,7.389,7.390
USDSEK,20100826,214800,7.391,7.391,7.390,7.390
USDSEK,20100826,214900,7.390,7.390,7.390,7.390
USDSEK,20100826,215000,7.391,7.391,7.390,7.391
USDSEK,20100826,215100,7.391,7.391,7.391,7.391
USDSEK,20100826,215200,7.390,7.391,7.389,7.391
USDSEK,20100826,215300,7.390,7.391,7.390,7.391
USDSEK,20100826,215400,7.391,7.391,7.391,7.391
USDSEK,20100826,215500,7.392,7.392,7.391,7.391
USDSEK,20100826,215600,7.392,7.392,7.391,7.392
USDSEK,20100826,215700,7.391,7.392,7.391,7.391
USDSEK,20100826,215800,7.392,7.392,7.391,7.391
USDSEK,20100826,215900,7.392,7.392,7.391,7.392
USDSEK,20100826,220000,7.393,7.393,7.393,7.393
USDSEK,20100826,220100,7.393,7.393,7.393,7.393
USDSEK,20100826,220200,7.393,7.394,7.393,7.394
USDSEK,20100826,220300,7.395,7.396,7.395,7.396
USDSEK,20100826,220400,7.396,7.396,7.394,7.394
USDSEK,20100826,220500,7.394,7.394,7.394,7.394
USDSEK,20100826,220600,7.393,7.393,7.387,7.387
USDSEK,20100826,220700,7.388,7.389,7.388,7.388
USDSEK,20100826,220800,7.389,7.389,7.388,7.389
USDSEK,20100826,220900,7.389,7.389,7.389,7.389
USDSEK,20100826,221000,7.389,7.389,7.389,7.389
USDSEK,20100826,221100,7.390,7.395,7.390,7.393
USDSEK,20100826,221200,7.394,7.395,7.392,7.394
USDSEK,20100826,221300,7.395,7.401,7.395,7.401
USDSEK,20100826,221400,7.401,7.401,7.401,7.401
USDSEK,20100826,221500,7.400,7.401,7.399,7.401
USDSEK,20100826,221600,7.402,7.402,7.402,7.402
USDSEK,20100826,221700,7.403,7.406,7.403,7.405
USDSEK,20100826,221800,7.406,7.406,7.406,7.406
USDSEK,20100826,221900,7.405,7.405,7.404,7.405
USDSEK,20100826,222000,7.406,7.408,7.406,7.407
USDSEK,20100826,222100,7.408,7.408,7.408,7.408
USDSEK,20100826,222200,7.407,7.407,7.407,7.407
USDSEK,20100826,222300,7.406,7.407,7.406,7.406
USDSEK,20100826,222400,7.407,7.407,7.406,7.406
USDSEK,20100826,222500,7.405,7.405,7.405,7.405
USDSEK,20100826,222600,7.405,7.405,7.405,7.405
USDSEK,20100826,222700,7.405,7.405,7.405,7.405
USDSEK,20100826,222800,7.405,7.405,7.405,7.405
USDSEK,20100826,222900,7.405,7.405,7.405,7.405
USDSEK,20100826,223000,7.405,7.406,7.405,7.405
USDSEK,20100826,223100,7.406,7.406,7.405,7.406
USDSEK,20100826,223200,7.405,7.406,7.405,7.406
USDSEK,20100826,223300,7.406,7.406,7.406,7.406
USDSEK,20100826,223400,7.406,7.406,7.406,7.406
USDSEK,20100826,223500,7.405,7.407,7.405,7.407
USDSEK,20100826,223600,7.406,7.406,7.406,7.406
USDSEK,20100826,223700,7.406,7.406,7.405,7.406
USDSEK,20100826,223800,7.405,7.406,7.405,7.405
USDSEK,20100826,223900,7.404,7.405,7.404,7.405
USDSEK,20100826,224000,7.406,7.406,7.406,7.406
USDSEK,20100826,224100,7.406,7.407,7.405,7.407
USDSEK,20100826,224200,7.406,7.406,7.406,7.406
USDSEK,20100826,224300,7.407,7.407,7.406,7.407
USDSEK,20100826,224400,7.407,7.407,7.407,7.407
USDSEK,20100826,224500,7.407,7.407,7.407,7.407
USDSEK,20100826,224600,7.406,7.406,7.406,7.406
USDSEK,20100826,224700,7.407,7.407,7.406,7.406
USDSEK,20100826,224800,7.406,7.407,7.406,7.407
USDSEK,20100826,224900,7.406,7.406,7.405,7.406
USDSEK,20100826,225000,7.405,7.406,7.405,7.406
USDSEK,20100826,225100,7.406,7.407,7.406,7.407
USDSEK,20100826,225200,7.407,7.407,7.407,7.407
USDSEK,20100826,225300,7.407,7.408,7.407,7.408
USDSEK,20100826,225400,7.407,7.407,7.406,7.406
USDSEK,20100826,225500,7.406,7.406,7.406,7.406
USDSEK,20100826,225600,7.407,7.408,7.407,7.408
USDSEK,20100826,225700,7.408,7.408,7.408,7.408
USDSEK,20100826,225800,7.408,7.408,7.408,7.408
USDSEK,20100826,225900,7.409,7.409,7.408,7.408
USDSEK,20100826,230000,7.408,7.408,7.408,7.408
USDSEK,20100826,230100,7.409,7.409,7.406,7.407
USDSEK,20100826,230200,7.406,7.408,7.406,7.408
USDSEK,20100826,230300,7.407,7.408,7.407,7.408
USDSEK,20100826,230400,7.407,7.408,7.405,7.408
USDSEK,20100826,230500,7.409,7.410,7.409,7.409
USDSEK,20100826,230600,7.410,7.410,7.409,7.409
USDSEK,20100826,230700,7.410,7.410,7.409,7.410
USDSEK,20100826,230800,7.410,7.410,7.410,7.410
USDSEK,20100826,230900,7.410,7.410,7.410,7.410
USDSEK,20100826,231000,7.410,7.410,7.410,7.410
USDSEK,20100826,231100,7.409,7.409,7.409,7.409
USDSEK,20100826,231200,7.409,7.409,7.407,7.408
USDSEK,20100826,231300,7.408,7.408,7.408,7.408
USDSEK,20100826,231400,7.409,7.409,7.406,7.406
USDSEK,20100826,231500,7.407,7.407,7.407,7.407
USDSEK,20100826,231600,7.408,7.408,7.407,7.407
USDSEK,20100826,231700,7.407,7.407,7.406,7.406
USDSEK,20100826,231800,7.406,7.406,7.406,7.406
USDSEK,20100826,231900,7.407,7.407,7.406,7.406
USDSEK,20100826,232000,7.407,7.407,7.407,7.407
USDSEK,20100826,232100,7.407,7.408,7.407,7.408
USDSEK,20100826,232200,7.409,7.409,7.409,7.409
USDSEK,20100826,232300,7.408,7.409,7.408,7.409
USDSEK,20100826,232400,7.408,7.409,7.408,7.409
USDSEK,20100826,232500,7.409,7.409,7.408,7.409
USDSEK,20100826,232600,7.409,7.409,7.409,7.409
USDSEK,20100826,232700,7.409,7.409,7.409,7.409
USDSEK,20100826,232800,7.409,7.409,7.408,7.408
USDSEK,20100826,232900,7.408,7.408,7.408,7.408
USDSEK,20100826,233000,7.409,7.409,7.409,7.409
USDSEK,20100826,233100,7.408,7.408,7.408,7.408
USDSEK,20100826,233200,7.408,7.408,7.408,7.408
USDSEK,20100826,233300,7.408,7.408,7.408,7.408
USDSEK,20100826,233400,7.408,7.408,7.408,7.408
USDSEK,20100826,233500,7.409,7.409,7.409,7.409
USDSEK,20100826,233600,7.409,7.409,7.409,7.409
USDSEK,20100826,233700,7.409,7.410,7.409,7.409
USDSEK,20100826,233800,7.409,7.409,7.409,7.409
USDSEK,20100826,233900,7.409,7.409,7.409,7.409
USDSEK,20100826,234000,7.409,7.409,7.409,7.409
USDSEK,20100826,234100,7.409,7.409,7.409,7.409
USDSEK,20100826,234200,7.409,7.409,7.409,7.409
USDSEK,20100826,234300,7.408,7.409,7.408,7.409
USDSEK,20100826,234400,7.409,7.410,7.409,7.410
USDSEK,20100826,234500,7.409,7.409,7.409,7.409
USDSEK,20100826,234600,7.409,7.409,7.409,7.409
USDSEK,20100826,234700,7.409,7.410,7.409,7.410
USDSEK,20100826,234800,7.411,7.411,7.410,7.410
USDSEK,20100826,234900,7.410,7.410,7.409,7.409
USDSEK,20100826,235000,7.410,7.410,7.409,7.409
USDSEK,20100826,235100,7.410,7.410,7.410,7.410
USDSEK,20100826,235200,7.410,7.410,7.410,7.410
USDSEK,20100826,235300,7.410,7.410,7.408,7.409
USDSEK,20100826,235400,7.408,7.409,7.408,7.409
USDSEK,20100826,235500,7.408,7.408,7.408,7.408
USDSEK,20100826,235600,7.409,7.409,7.409,7.409
USDSEK,20100826,235700,7.409,7.409,7.408,7.408
USDSEK,20100826,235800,7.409,7.409,7.408,7.409
USDSEK,20100826,235900,7.408,7.408,7.408,7.408
USDSEK,20100827,000000,7.408,7.409,7.408,7.409
USDSGD,20100826,000100,1.3574,1.3574,1.3574,1.3574
USDSGD,20100826,000200,1.3574,1.3574,1.3574,1.3574
USDSGD,20100826,000300,1.3574,1.3574,1.3573,1.3573
USDSGD,20100826,000400,1.3574,1.3575,1.3574,1.3574
USDSGD,20100826,000500,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,000600,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,000700,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,000800,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,000900,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,001000,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,001100,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,001200,1.3575,1.3576,1.3575,1.3575
USDSGD,20100826,001300,1.3574,1.3575,1.3574,1.3575
USDSGD,20100826,001400,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,001500,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,001600,1.3576,1.3576,1.3574,1.3575
USDSGD,20100826,001700,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,001800,1.3574,1.3574,1.3574,1.3574
USDSGD,20100826,001900,1.3574,1.3575,1.3574,1.3575
USDSGD,20100826,002000,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,002100,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,002200,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,002300,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,002400,1.3574,1.3574,1.3574,1.3574
USDSGD,20100826,002500,1.3574,1.3575,1.3574,1.3575
USDSGD,20100826,002600,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,002700,1.3574,1.3575,1.3574,1.3575
USDSGD,20100826,002800,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,002900,1.3574,1.3575,1.3574,1.3575
USDSGD,20100826,003000,1.3575,1.3576,1.3575,1.3575
USDSGD,20100826,003100,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,003200,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,003300,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,003400,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,003500,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,003600,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,003700,1.3574,1.3574,1.3574,1.3574
USDSGD,20100826,003800,1.3574,1.3574,1.3574,1.3574
USDSGD,20100826,003900,1.3574,1.3574,1.3574,1.3574
USDSGD,20100826,004000,1.3574,1.3574,1.3574,1.3574
USDSGD,20100826,004100,1.3573,1.3573,1.3573,1.3573
USDSGD,20100826,004200,1.3572,1.3573,1.3572,1.3572
USDSGD,20100826,004300,1.3572,1.3572,1.3572,1.3572
USDSGD,20100826,004400,1.3573,1.3573,1.3573,1.3573
USDSGD,20100826,004500,1.3573,1.3573,1.3573,1.3573
USDSGD,20100826,004600,1.3573,1.3573,1.3572,1.3573
USDSGD,20100826,004700,1.3573,1.3573,1.3573,1.3573
USDSGD,20100826,004800,1.3573,1.3573,1.3573,1.3573
USDSGD,20100826,004900,1.3573,1.3573,1.3572,1.3572
USDSGD,20100826,005000,1.3572,1.3572,1.3571,1.3572
USDSGD,20100826,005100,1.3572,1.3572,1.3572,1.3572
USDSGD,20100826,005200,1.3571,1.3572,1.3571,1.3572
USDSGD,20100826,005300,1.3571,1.3572,1.3571,1.3572
USDSGD,20100826,005400,1.3572,1.3572,1.3572,1.3572
USDSGD,20100826,005500,1.3573,1.3573,1.3572,1.3572
USDSGD,20100826,005600,1.3572,1.3572,1.3572,1.3572
USDSGD,20100826,005700,1.3571,1.3572,1.3571,1.3572
USDSGD,20100826,005800,1.3571,1.3571,1.3571,1.3571
USDSGD,20100826,005900,1.3571,1.3572,1.3571,1.3572
USDSGD,20100826,010000,1.3572,1.3572,1.3572,1.3572
USDSGD,20100826,010100,1.3571,1.3571,1.3571,1.3571
USDSGD,20100826,010200,1.3571,1.3571,1.3571,1.3571
USDSGD,20100826,010300,1.3571,1.3571,1.3571,1.3571
USDSGD,20100826,010400,1.3572,1.3572,1.3572,1.3572
USDSGD,20100826,010500,1.3572,1.3572,1.3572,1.3572
USDSGD,20100826,010600,1.3572,1.3572,1.3572,1.3572
USDSGD,20100826,010700,1.3572,1.3572,1.3572,1.3572
USDSGD,20100826,010800,1.3572,1.3572,1.3571,1.3571
USDSGD,20100826,010900,1.3572,1.3572,1.3570,1.3570
USDSGD,20100826,011000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,011100,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,011300,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,011400,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,011500,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,011600,1.3570,1.3571,1.3569,1.3571
USDSGD,20100826,011700,1.3571,1.3571,1.3571,1.3571
USDSGD,20100826,011800,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,011900,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,012000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,012100,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,012200,1.3570,1.3570,1.3568,1.3568
USDSGD,20100826,012300,1.3568,1.3568,1.3568,1.3568
USDSGD,20100826,012400,1.3568,1.3569,1.3568,1.3569
USDSGD,20100826,012500,1.3569,1.3569,1.3569,1.3569
USDSGD,20100826,012600,1.3569,1.3569,1.3568,1.3568
USDSGD,20100826,012700,1.3569,1.3569,1.3569,1.3569
USDSGD,20100826,012800,1.3568,1.3568,1.3568,1.3568
USDSGD,20100826,012900,1.3568,1.3569,1.3568,1.3569
USDSGD,20100826,013000,1.3569,1.3569,1.3569,1.3569
USDSGD,20100826,013100,1.3569,1.3569,1.3569,1.3569
USDSGD,20100826,013200,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,013300,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,013400,1.3569,1.3569,1.3569,1.3569
USDSGD,20100826,013500,1.3569,1.3569,1.3569,1.3569
USDSGD,20100826,013600,1.3569,1.3569,1.3569,1.3569
USDSGD,20100826,013700,1.3569,1.3569,1.3569,1.3569
USDSGD,20100826,013800,1.3569,1.3569,1.3569,1.3569
USDSGD,20100826,013900,1.3568,1.3568,1.3568,1.3568
USDSGD,20100826,014000,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,014100,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,014200,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,014300,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,014400,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,014500,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,014600,1.3566,1.3567,1.3566,1.3567
USDSGD,20100826,014700,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,014800,1.3567,1.3568,1.3566,1.3566
USDSGD,20100826,014900,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,015000,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,015100,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,015200,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,015300,1.3566,1.3569,1.3566,1.3569
USDSGD,20100826,015400,1.3568,1.3569,1.3568,1.3569
USDSGD,20100826,015500,1.3568,1.3568,1.3568,1.3568
USDSGD,20100826,015600,1.3569,1.3569,1.3569,1.3569
USDSGD,20100826,015700,1.3569,1.3571,1.3569,1.3571
USDSGD,20100826,015800,1.3570,1.3570,1.3567,1.3567
USDSGD,20100826,015900,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,020000,1.3567,1.3567,1.3567,1.3567
USDSGD,20100826,020100,1.3567,1.3567,1.3567,1.3567
USDSGD,20100826,020200,1.3566,1.3567,1.3566,1.3567
USDSGD,20100826,020300,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,020400,1.3567,1.3567,1.3566,1.3566
USDSGD,20100826,020500,1.3565,1.3569,1.3565,1.3569
USDSGD,20100826,020600,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,020700,1.3569,1.3570,1.3569,1.3570
USDSGD,20100826,020800,1.3569,1.3569,1.3569,1.3569
USDSGD,20100826,020900,1.3569,1.3569,1.3568,1.3569
USDSGD,20100826,021000,1.3569,1.3569,1.3568,1.3568
USDSGD,20100826,021100,1.3568,1.3568,1.3567,1.3567
USDSGD,20100826,021200,1.3565,1.3567,1.3565,1.3567
USDSGD,20100826,021300,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,021400,1.3567,1.3567,1.3566,1.3566
USDSGD,20100826,021500,1.3565,1.3565,1.3563,1.3564
USDSGD,20100826,021600,1.3564,1.3567,1.3564,1.3567
USDSGD,20100826,021700,1.3569,1.3570,1.3569,1.3570
USDSGD,20100826,021800,1.3570,1.3570,1.3570,1.3570
USDSGD,20100826,021900,1.3569,1.3569,1.3567,1.3567
USDSGD,20100826,022000,1.3566,1.3568,1.3566,1.3568
USDSGD,20100826,022100,1.3567,1.3568,1.3567,1.3567
USDSGD,20100826,022200,1.3568,1.3569,1.3568,1.3569
USDSGD,20100826,022300,1.3569,1.3569,1.3569,1.3569
USDSGD,20100826,022400,1.3568,1.3568,1.3567,1.3568
USDSGD,20100826,022500,1.3567,1.3569,1.3567,1.3569
USDSGD,20100826,022600,1.3568,1.3568,1.3567,1.3568
USDSGD,20100826,022700,1.3569,1.3569,1.3567,1.3567
USDSGD,20100826,022800,1.3568,1.3569,1.3568,1.3568
USDSGD,20100826,022900,1.3568,1.3568,1.3568,1.3568
USDSGD,20100826,023000,1.3569,1.3569,1.3568,1.3568
USDSGD,20100826,023100,1.3569,1.3570,1.3569,1.3570
USDSGD,20100826,023200,1.3571,1.3571,1.3571,1.3571
USDSGD,20100826,023300,1.3572,1.3573,1.3571,1.3571
USDSGD,20100826,023400,1.3572,1.3572,1.3571,1.3572
USDSGD,20100826,023500,1.3571,1.3573,1.3571,1.3573
USDSGD,20100826,023600,1.3572,1.3574,1.3572,1.3574
USDSGD,20100826,023700,1.3573,1.3573,1.3572,1.3573
USDSGD,20100826,023800,1.3573,1.3573,1.3573,1.3573
USDSGD,20100826,023900,1.3573,1.3573,1.3573,1.3573
USDSGD,20100826,024000,1.3574,1.3574,1.3574,1.3574
USDSGD,20100826,024100,1.3575,1.3575,1.3574,1.3575
USDSGD,20100826,024200,1.3576,1.3579,1.3576,1.3579
USDSGD,20100826,024300,1.3579,1.3579,1.3579,1.3579
USDSGD,20100826,024400,1.3580,1.3581,1.3579,1.3579
USDSGD,20100826,024500,1.3580,1.3580,1.3580,1.3580
USDSGD,20100826,024600,1.3581,1.3581,1.3579,1.3580
USDSGD,20100826,024700,1.3579,1.3579,1.3577,1.3577
USDSGD,20100826,024800,1.3576,1.3577,1.3576,1.3576
USDSGD,20100826,024900,1.3577,1.3579,1.3577,1.3579
USDSGD,20100826,025000,1.3580,1.3580,1.3580,1.3580
USDSGD,20100826,025100,1.3582,1.3583,1.3581,1.3583
USDSGD,20100826,025200,1.3584,1.3585,1.3584,1.3585
USDSGD,20100826,025300,1.3586,1.3587,1.3586,1.3586
USDSGD,20100826,025400,1.3585,1.3587,1.3585,1.3587
USDSGD,20100826,025500,1.3585,1.3585,1.3583,1.3584
USDSGD,20100826,025600,1.3583,1.3583,1.3581,1.3581
USDSGD,20100826,025700,1.3582,1.3582,1.3582,1.3582
USDSGD,20100826,025800,1.3582,1.3582,1.3580,1.3580
USDSGD,20100826,025900,1.3581,1.3581,1.3581,1.3581
USDSGD,20100826,030000,1.3580,1.3581,1.3580,1.3580
USDSGD,20100826,030100,1.3581,1.3581,1.3580,1.3580
USDSGD,20100826,030200,1.3580,1.3580,1.3579,1.3580
USDSGD,20100826,030300,1.3581,1.3583,1.3581,1.3583
USDSGD,20100826,030400,1.3584,1.3584,1.3584,1.3584
USDSGD,20100826,030500,1.3584,1.3584,1.3582,1.3582
USDSGD,20100826,030600,1.3583,1.3583,1.3581,1.3581
USDSGD,20100826,030700,1.3580,1.3581,1.3580,1.3580
USDSGD,20100826,030800,1.3580,1.3581,1.3580,1.3581
USDSGD,20100826,030900,1.3580,1.3580,1.3579,1.3580
USDSGD,20100826,031000,1.3580,1.3580,1.3580,1.3580
USDSGD,20100826,031100,1.3580,1.3580,1.3580,1.3580
USDSGD,20100826,031200,1.3579,1.3579,1.3579,1.3579
USDSGD,20100826,031300,1.3580,1.3580,1.3579,1.3579
USDSGD,20100826,031400,1.3580,1.3580,1.3579,1.3579
USDSGD,20100826,031500,1.3579,1.3579,1.3579,1.3579
USDSGD,20100826,031600,1.3579,1.3580,1.3579,1.3579
USDSGD,20100826,031700,1.3579,1.3579,1.3579,1.3579
USDSGD,20100826,031800,1.3579,1.3579,1.3579,1.3579
USDSGD,20100826,031900,1.3579,1.3579,1.3579,1.3579
USDSGD,20100826,032000,1.3580,1.3580,1.3580,1.3580
USDSGD,20100826,032100,1.3580,1.3580,1.3579,1.3580
USDSGD,20100826,032200,1.3580,1.3580,1.3580,1.3580
USDSGD,20100826,032300,1.3579,1.3579,1.3579,1.3579
USDSGD,20100826,032400,1.3580,1.3580,1.3580,1.3580
USDSGD,20100826,032500,1.3581,1.3582,1.3581,1.3582
USDSGD,20100826,032600,1.3583,1.3584,1.3583,1.3584
USDSGD,20100826,032700,1.3583,1.3584,1.3583,1.3583
USDSGD,20100826,032800,1.3583,1.3584,1.3583,1.3584
USDSGD,20100826,032900,1.3583,1.3583,1.3582,1.3582
USDSGD,20100826,033000,1.3581,1.3581,1.3581,1.3581
USDSGD,20100826,033100,1.3581,1.3582,1.3581,1.3582
USDSGD,20100826,033200,1.3583,1.3585,1.3583,1.3584
USDSGD,20100826,033300,1.3583,1.3583,1.3583,1.3583
USDSGD,20100826,033400,1.3583,1.3585,1.3583,1.3584
USDSGD,20100826,033500,1.3584,1.3584,1.3584,1.3584
USDSGD,20100826,033600,1.3585,1.3585,1.3584,1.3584
USDSGD,20100826,033700,1.3585,1.3585,1.3584,1.3584
USDSGD,20100826,033800,1.3585,1.3585,1.3585,1.3585
USDSGD,20100826,033900,1.3585,1.3585,1.3585,1.3585
USDSGD,20100826,034000,1.3585,1.3585,1.3584,1.3584
USDSGD,20100826,034100,1.3583,1.3583,1.3582,1.3582
USDSGD,20100826,034200,1.3581,1.3581,1.3580,1.3580
USDSGD,20100826,034300,1.3580,1.3580,1.3580,1.3580
USDSGD,20100826,034400,1.3580,1.3580,1.3579,1.3580
USDSGD,20100826,034500,1.3579,1.3579,1.3579,1.3579
USDSGD,20100826,034600,1.3578,1.3578,1.3576,1.3576
USDSGD,20100826,034700,1.3577,1.3577,1.3572,1.3576
USDSGD,20100826,034800,1.3575,1.3577,1.3574,1.3577
USDSGD,20100826,034900,1.3575,1.3575,1.3575,1.3575
USDSGD,20100826,035000,1.3574,1.3575,1.3574,1.3575
USDSGD,20100826,035100,1.3575,1.3575,1.3574,1.3574
USDSGD,20100826,035200,1.3573,1.3573,1.3573,1.3573
USDSGD,20100826,035300,1.3573,1.3574,1.3573,1.3574
USDSGD,20100826,035400,1.3573,1.3574,1.3573,1.3574
USDSGD,20100826,035500,1.3575,1.3575,1.3574,1.3574
USDSGD,20100826,035600,1.3574,1.3574,1.3573,1.3573
USDSGD,20100826,035700,1.3572,1.3572,1.3571,1.3571
USDSGD,20100826,035800,1.3570,1.3570,1.3569,1.3569
USDSGD,20100826,035900,1.3568,1.3568,1.3565,1.3566
USDSGD,20100826,040000,1.3567,1.3567,1.3566,1.3566
USDSGD,20100826,040100,1.3565,1.3565,1.3564,1.3565
USDSGD,20100826,040200,1.3565,1.3565,1.3562,1.3562
USDSGD,20100826,040300,1.3562,1.3562,1.3562,1.3562
USDSGD,20100826,040400,1.3561,1.3561,1.3560,1.3560
USDSGD,20100826,040500,1.3559,1.3559,1.3556,1.3556
USDSGD,20100826,040600,1.3557,1.3558,1.3557,1.3557
USDSGD,20100826,040700,1.3558,1.3559,1.3558,1.3558
USDSGD,20100826,040800,1.3557,1.3557,1.3556,1.3557
USDSGD,20100826,040900,1.3557,1.3557,1.3555,1.3557
USDSGD,20100826,041000,1.3556,1.3556,1.3555,1.3555
USDSGD,20100826,041100,1.3554,1.3556,1.3552,1.3556
USDSGD,20100826,041200,1.3554,1.3555,1.3554,1.3555
USDSGD,20100826,041300,1.3554,1.3557,1.3554,1.3557
USDSGD,20100826,041400,1.3558,1.3561,1.3558,1.3559
USDSGD,20100826,041500,1.3560,1.3560,1.3558,1.3559
USDSGD,20100826,041600,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,041700,1.3560,1.3561,1.3560,1.3561
USDSGD,20100826,041800,1.3561,1.3562,1.3561,1.3562
USDSGD,20100826,041900,1.3561,1.3562,1.3561,1.3562
USDSGD,20100826,042000,1.3563,1.3564,1.3563,1.3564
USDSGD,20100826,042100,1.3565,1.3565,1.3563,1.3563
USDSGD,20100826,042200,1.3562,1.3562,1.3562,1.3562
USDSGD,20100826,042300,1.3561,1.3563,1.3561,1.3563
USDSGD,20100826,042400,1.3564,1.3564,1.3562,1.3562
USDSGD,20100826,042500,1.3563,1.3565,1.3563,1.3564
USDSGD,20100826,042600,1.3565,1.3565,1.3565,1.3565
USDSGD,20100826,042700,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,042800,1.3566,1.3566,1.3565,1.3565
USDSGD,20100826,042900,1.3565,1.3565,1.3565,1.3565
USDSGD,20100826,043000,1.3566,1.3566,1.3565,1.3565
USDSGD,20100826,043100,1.3566,1.3566,1.3566,1.3566
USDSGD,20100826,043200,1.3564,1.3565,1.3564,1.3565
USDSGD,20100826,043300,1.3564,1.3565,1.3564,1.3565
USDSGD,20100826,043400,1.3564,1.3564,1.3564,1.3564
USDSGD,20100826,043500,1.3564,1.3564,1.3564,1.3564
USDSGD,20100826,043600,1.3563,1.3564,1.3563,1.3564
USDSGD,20100826,043700,1.3563,1.3563,1.3561,1.3561
USDSGD,20100826,043800,1.3561,1.3561,1.3559,1.3560
USDSGD,20100826,043900,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,044000,1.3560,1.3562,1.3560,1.3560
USDSGD,20100826,044100,1.3560,1.3560,1.3560,1.3560
USDSGD,20100826,044200,1.3561,1.3561,1.3560,1.3560
USDSGD,20100826,044300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,044400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,044500,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,044600,1.3559,1.3559,1.3558,1.3558
USDSGD,20100826,044700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,044800,1.3559,1.3560,1.3559,1.3559
USDSGD,20100826,044900,1.3560,1.3560,1.3560,1.3560
USDSGD,20100826,045000,1.3561,1.3561,1.3559,1.3559
USDSGD,20100826,045100,1.3560,1.3560,1.3560,1.3560
USDSGD,20100826,045200,1.3561,1.3562,1.3560,1.3560
USDSGD,20100826,045300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,045400,1.3559,1.3559,1.3558,1.3559
USDSGD,20100826,045500,1.3558,1.3559,1.3558,1.3558
USDSGD,20100826,045600,1.3559,1.3560,1.3559,1.3559
USDSGD,20100826,045700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,045800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,045900,1.3560,1.3561,1.3560,1.3561
USDSGD,20100826,050000,1.3561,1.3562,1.3561,1.3561
USDSGD,20100826,050100,1.3562,1.3563,1.3562,1.3563
USDSGD,20100826,050200,1.3563,1.3564,1.3563,1.3564
USDSGD,20100826,050300,1.3564,1.3564,1.3564,1.3564
USDSGD,20100826,050400,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,050500,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,050600,1.3562,1.3562,1.3562,1.3562
USDSGD,20100826,050700,1.3562,1.3565,1.3562,1.3563
USDSGD,20100826,050800,1.3562,1.3563,1.3562,1.3563
USDSGD,20100826,050900,1.3564,1.3565,1.3564,1.3565
USDSGD,20100826,051000,1.3565,1.3565,1.3565,1.3565
USDSGD,20100826,051100,1.3565,1.3565,1.3565,1.3565
USDSGD,20100826,051200,1.3564,1.3564,1.3564,1.3564
USDSGD,20100826,051300,1.3565,1.3565,1.3564,1.3564
USDSGD,20100826,051400,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,051500,1.3564,1.3564,1.3563,1.3563
USDSGD,20100826,051600,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,051700,1.3563,1.3563,1.3562,1.3562
USDSGD,20100826,051800,1.3561,1.3562,1.3561,1.3562
USDSGD,20100826,051900,1.3562,1.3562,1.3562,1.3562
USDSGD,20100826,052000,1.3563,1.3563,1.3561,1.3561
USDSGD,20100826,052100,1.3562,1.3562,1.3562,1.3562
USDSGD,20100826,052200,1.3562,1.3562,1.3562,1.3562
USDSGD,20100826,052300,1.3561,1.3561,1.3560,1.3560
USDSGD,20100826,052400,1.3561,1.3561,1.3560,1.3560
USDSGD,20100826,052500,1.3559,1.3559,1.3557,1.3559
USDSGD,20100826,052600,1.3560,1.3560,1.3559,1.3560
USDSGD,20100826,052700,1.3560,1.3560,1.3560,1.3560
USDSGD,20100826,052800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,052900,1.3559,1.3560,1.3559,1.3560
USDSGD,20100826,053000,1.3560,1.3560,1.3560,1.3560
USDSGD,20100826,053100,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,053200,1.3561,1.3561,1.3559,1.3559
USDSGD,20100826,053300,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,053400,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,053500,1.3561,1.3561,1.3560,1.3560
USDSGD,20100826,053600,1.3561,1.3561,1.3560,1.3560
USDSGD,20100826,053700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,053800,1.3559,1.3560,1.3559,1.3559
USDSGD,20100826,053900,1.3560,1.3560,1.3559,1.3559
USDSGD,20100826,054000,1.3559,1.3560,1.3559,1.3560
USDSGD,20100826,054100,1.3559,1.3560,1.3559,1.3559
USDSGD,20100826,054200,1.3561,1.3561,1.3560,1.3560
USDSGD,20100826,054300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,054400,1.3560,1.3560,1.3559,1.3559
USDSGD,20100826,054500,1.3559,1.3559,1.3558,1.3558
USDSGD,20100826,054600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100826,054700,1.3557,1.3557,1.3555,1.3555
USDSGD,20100826,054800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100826,054900,1.3555,1.3557,1.3555,1.3557
USDSGD,20100826,055000,1.3556,1.3556,1.3554,1.3554
USDSGD,20100826,055100,1.3553,1.3553,1.3548,1.3548
USDSGD,20100826,055200,1.3549,1.3549,1.3548,1.3548
USDSGD,20100826,055300,1.3549,1.3549,1.3547,1.3549
USDSGD,20100826,055400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,055500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,055600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,055700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,055800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,055900,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,060000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,060100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,060200,1.3549,1.3549,1.3548,1.3548
USDSGD,20100826,060300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,060400,1.3549,1.3549,1.3548,1.3549
USDSGD,20100826,060500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,060600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,060700,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,060800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,060900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,061000,1.3549,1.3549,1.3548,1.3548
USDSGD,20100826,061100,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,061200,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,061300,1.3549,1.3549,1.3548,1.3548
USDSGD,20100826,061400,1.3549,1.3549,1.3547,1.3548
USDSGD,20100826,061500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,061600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,061700,1.3548,1.3549,1.3548,1.3549
USDSGD,20100826,061800,1.3550,1.3550,1.3549,1.3549
USDSGD,20100826,061900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,062000,1.3550,1.3550,1.3549,1.3549
USDSGD,20100826,062100,1.3550,1.3550,1.3549,1.3549
USDSGD,20100826,062200,1.3548,1.3549,1.3548,1.3548
USDSGD,20100826,062300,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,062400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,062500,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,062600,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,062700,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,062800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,062900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,063000,1.3549,1.3549,1.3548,1.3549
USDSGD,20100826,063100,1.3548,1.3549,1.3548,1.3548
USDSGD,20100826,063200,1.3549,1.3549,1.3548,1.3548
USDSGD,20100826,063300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,063400,1.3549,1.3550,1.3549,1.3549
USDSGD,20100826,063500,1.3548,1.3550,1.3548,1.3548
USDSGD,20100826,063600,1.3549,1.3549,1.3547,1.3547
USDSGD,20100826,063700,1.3549,1.3549,1.3548,1.3549
USDSGD,20100826,063800,1.3548,1.3549,1.3548,1.3548
USDSGD,20100826,063900,1.3549,1.3549,1.3547,1.3547
USDSGD,20100826,064000,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,064100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,064200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,064300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,064400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,064500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,064600,1.3548,1.3549,1.3548,1.3549
USDSGD,20100826,064700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,064800,1.3549,1.3550,1.3549,1.3549
USDSGD,20100826,064900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,065000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,065100,1.3551,1.3552,1.3551,1.3551
USDSGD,20100826,065200,1.3552,1.3553,1.3552,1.3552
USDSGD,20100826,065300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,065400,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,065500,1.3552,1.3553,1.3552,1.3553
USDSGD,20100826,065600,1.3552,1.3553,1.3552,1.3552
USDSGD,20100826,065700,1.3553,1.3553,1.3552,1.3552
USDSGD,20100826,065800,1.3553,1.3553,1.3552,1.3553
USDSGD,20100826,065900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,070000,1.3553,1.3554,1.3552,1.3553
USDSGD,20100826,070100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,070200,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,070300,1.3553,1.3554,1.3553,1.3554
USDSGD,20100826,070400,1.3552,1.3553,1.3552,1.3553
USDSGD,20100826,070500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,070600,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,070700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,070800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,070900,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,071000,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,071100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,071200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,071300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,071400,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,071500,1.3553,1.3554,1.3553,1.3554
USDSGD,20100826,071600,1.3554,1.3554,1.3553,1.3553
USDSGD,20100826,071700,1.3552,1.3553,1.3552,1.3553
USDSGD,20100826,071800,1.3552,1.3553,1.3552,1.3553
USDSGD,20100826,071900,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,072000,1.3553,1.3553,1.3552,1.3552
USDSGD,20100826,072100,1.3553,1.3553,1.3552,1.3552
USDSGD,20100826,072200,1.3552,1.3552,1.3551,1.3551
USDSGD,20100826,072300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,072400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,072500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,072600,1.3551,1.3552,1.3551,1.3552
USDSGD,20100826,072700,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,072800,1.3552,1.3552,1.3550,1.3551
USDSGD,20100826,072900,1.3552,1.3552,1.3551,1.3551
USDSGD,20100826,073000,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,073100,1.3552,1.3552,1.3551,1.3551
USDSGD,20100826,073200,1.3552,1.3553,1.3552,1.3552
USDSGD,20100826,073300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,073400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,073500,1.3552,1.3552,1.3551,1.3551
USDSGD,20100826,073600,1.3552,1.3552,1.3551,1.3551
USDSGD,20100826,073700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,073800,1.3550,1.3550,1.3548,1.3548
USDSGD,20100826,073900,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,074000,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,074100,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,074200,1.3548,1.3549,1.3548,1.3549
USDSGD,20100826,074300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,074400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,074500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,074600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,074700,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,074800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,074900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,075000,1.3550,1.3551,1.3550,1.3551
USDSGD,20100826,075100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,075200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,075300,1.3550,1.3551,1.3550,1.3551
USDSGD,20100826,075400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,075500,1.3551,1.3551,1.3550,1.3550
USDSGD,20100826,075600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,075700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,075800,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,075900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,080000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,080100,1.3549,1.3550,1.3549,1.3549
USDSGD,20100826,080200,1.3549,1.3550,1.3549,1.3549
USDSGD,20100826,080300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,080400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,080500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,080600,1.3548,1.3548,1.3544,1.3546
USDSGD,20100826,080700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,080800,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,080900,1.3548,1.3548,1.3546,1.3547
USDSGD,20100826,081000,1.3548,1.3548,1.3547,1.3548
USDSGD,20100826,081100,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,081200,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,081300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,081400,1.3550,1.3550,1.3549,1.3550
USDSGD,20100826,081500,1.3551,1.3555,1.3551,1.3552
USDSGD,20100826,081600,1.3553,1.3553,1.3551,1.3551
USDSGD,20100826,081700,1.3550,1.3551,1.3550,1.3551
USDSGD,20100826,081800,1.3550,1.3551,1.3550,1.3550
USDSGD,20100826,081900,1.3551,1.3552,1.3551,1.3551
USDSGD,20100826,082000,1.3552,1.3552,1.3551,1.3551
USDSGD,20100826,082100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,082200,1.3552,1.3554,1.3552,1.3554
USDSGD,20100826,082300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,082400,1.3553,1.3554,1.3553,1.3554
USDSGD,20100826,082500,1.3553,1.3553,1.3551,1.3551
USDSGD,20100826,082600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,082700,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,082800,1.3551,1.3551,1.3549,1.3549
USDSGD,20100826,082900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,083000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,083100,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,083200,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,083300,1.3549,1.3550,1.3549,1.3549
USDSGD,20100826,083400,1.3550,1.3553,1.3550,1.3553
USDSGD,20100826,083500,1.3554,1.3563,1.3554,1.3562
USDSGD,20100826,083600,1.3561,1.3561,1.3560,1.3560
USDSGD,20100826,083700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,083800,1.3559,1.3559,1.3557,1.3557
USDSGD,20100826,083900,1.3556,1.3557,1.3556,1.3557
USDSGD,20100826,084000,1.3557,1.3557,1.3556,1.3556
USDSGD,20100826,084100,1.3557,1.3557,1.3556,1.3556
USDSGD,20100826,084200,1.3557,1.3557,1.3551,1.3552
USDSGD,20100826,084300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,084400,1.3553,1.3553,1.3552,1.3552
USDSGD,20100826,084500,1.3553,1.3554,1.3553,1.3554
USDSGD,20100826,084600,1.3555,1.3555,1.3554,1.3555
USDSGD,20100826,084700,1.3554,1.3555,1.3554,1.3554
USDSGD,20100826,084800,1.3555,1.3556,1.3555,1.3556
USDSGD,20100826,084900,1.3555,1.3556,1.3555,1.3556
USDSGD,20100826,085000,1.3555,1.3555,1.3554,1.3554
USDSGD,20100826,085100,1.3554,1.3554,1.3554,1.3554
USDSGD,20100826,085200,1.3555,1.3555,1.3554,1.3555
USDSGD,20100826,085300,1.3556,1.3556,1.3554,1.3554
USDSGD,20100826,085400,1.3555,1.3555,1.3554,1.3555
USDSGD,20100826,085500,1.3554,1.3555,1.3554,1.3554
USDSGD,20100826,085600,1.3554,1.3554,1.3552,1.3552
USDSGD,20100826,085700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,085800,1.3552,1.3552,1.3546,1.3546
USDSGD,20100826,085900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,090000,1.3545,1.3545,1.3544,1.3545
USDSGD,20100826,090100,1.3546,1.3546,1.3544,1.3546
USDSGD,20100826,090200,1.3545,1.3546,1.3545,1.3546
USDSGD,20100826,090300,1.3547,1.3548,1.3546,1.3548
USDSGD,20100826,090400,1.3546,1.3546,1.3543,1.3543
USDSGD,20100826,090500,1.3541,1.3543,1.3541,1.3542
USDSGD,20100826,090600,1.3541,1.3541,1.3540,1.3540
USDSGD,20100826,090700,1.3540,1.3540,1.3540,1.3540
USDSGD,20100826,090800,1.3541,1.3543,1.3541,1.3543
USDSGD,20100826,090900,1.3542,1.3542,1.3540,1.3540
USDSGD,20100826,091000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100826,091100,1.3540,1.3540,1.3540,1.3540
USDSGD,20100826,091200,1.3540,1.3540,1.3540,1.3540
USDSGD,20100826,091300,1.3539,1.3539,1.3539,1.3539
USDSGD,20100826,091400,1.3539,1.3539,1.3539,1.3539
USDSGD,20100826,091500,1.3540,1.3540,1.3540,1.3540
USDSGD,20100826,091600,1.3540,1.3540,1.3540,1.3540
USDSGD,20100826,091700,1.3540,1.3541,1.3539,1.3541
USDSGD,20100826,091800,1.3540,1.3543,1.3540,1.3542
USDSGD,20100826,091900,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,092000,1.3543,1.3543,1.3542,1.3542
USDSGD,20100826,092100,1.3541,1.3543,1.3541,1.3543
USDSGD,20100826,092200,1.3542,1.3542,1.3540,1.3540
USDSGD,20100826,092300,1.3540,1.3541,1.3540,1.3541
USDSGD,20100826,092400,1.3540,1.3540,1.3540,1.3540
USDSGD,20100826,092500,1.3540,1.3540,1.3539,1.3539
USDSGD,20100826,092600,1.3540,1.3540,1.3540,1.3540
USDSGD,20100826,092700,1.3539,1.3539,1.3539,1.3539
USDSGD,20100826,092800,1.3539,1.3539,1.3539,1.3539
USDSGD,20100826,092900,1.3540,1.3540,1.3537,1.3538
USDSGD,20100826,093000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100826,093100,1.3537,1.3537,1.3536,1.3537
USDSGD,20100826,093200,1.3538,1.3539,1.3538,1.3539
USDSGD,20100826,093300,1.3538,1.3538,1.3537,1.3538
USDSGD,20100826,093400,1.3539,1.3539,1.3539,1.3539
USDSGD,20100826,093500,1.3539,1.3539,1.3539,1.3539
USDSGD,20100826,093600,1.3539,1.3541,1.3539,1.3541
USDSGD,20100826,093700,1.3543,1.3543,1.3541,1.3541
USDSGD,20100826,093800,1.3542,1.3543,1.3542,1.3543
USDSGD,20100826,093900,1.3544,1.3548,1.3544,1.3546
USDSGD,20100826,094000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,094100,1.3548,1.3548,1.3546,1.3547
USDSGD,20100826,094200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,094300,1.3546,1.3547,1.3543,1.3543
USDSGD,20100826,094400,1.3542,1.3544,1.3542,1.3543
USDSGD,20100826,094500,1.3542,1.3544,1.3542,1.3544
USDSGD,20100826,094600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,094700,1.3545,1.3546,1.3544,1.3544
USDSGD,20100826,094800,1.3545,1.3545,1.3544,1.3545
USDSGD,20100826,094900,1.3544,1.3545,1.3544,1.3545
USDSGD,20100826,095000,1.3545,1.3545,1.3544,1.3544
USDSGD,20100826,095100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,095200,1.3545,1.3546,1.3545,1.3546
USDSGD,20100826,095300,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,095400,1.3549,1.3551,1.3549,1.3551
USDSGD,20100826,095500,1.3550,1.3550,1.3547,1.3547
USDSGD,20100826,095600,1.3548,1.3550,1.3548,1.3550
USDSGD,20100826,095700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,095800,1.3550,1.3550,1.3549,1.3549
USDSGD,20100826,095900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,100000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,100100,1.3548,1.3550,1.3548,1.3550
USDSGD,20100826,100200,1.3551,1.3552,1.3551,1.3551
USDSGD,20100826,100300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,100400,1.3550,1.3551,1.3549,1.3549
USDSGD,20100826,100500,1.3550,1.3550,1.3549,1.3549
USDSGD,20100826,100600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,100700,1.3549,1.3549,1.3548,1.3548
USDSGD,20100826,100800,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,100900,1.3547,1.3547,1.3545,1.3546
USDSGD,20100826,101000,1.3545,1.3546,1.3545,1.3546
USDSGD,20100826,101100,1.3547,1.3547,1.3546,1.3547
USDSGD,20100826,101200,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,101300,1.3545,1.3546,1.3545,1.3546
USDSGD,20100826,101400,1.3545,1.3546,1.3545,1.3545
USDSGD,20100826,101500,1.3546,1.3546,1.3545,1.3546
USDSGD,20100826,101600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,101700,1.3546,1.3546,1.3545,1.3545
USDSGD,20100826,101800,1.3546,1.3547,1.3546,1.3546
USDSGD,20100826,101900,1.3545,1.3546,1.3545,1.3545
USDSGD,20100826,102000,1.3546,1.3546,1.3544,1.3544
USDSGD,20100826,102100,1.3545,1.3545,1.3544,1.3544
USDSGD,20100826,102200,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,102300,1.3546,1.3547,1.3545,1.3546
USDSGD,20100826,102400,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,102500,1.3546,1.3549,1.3546,1.3549
USDSGD,20100826,102600,1.3548,1.3551,1.3548,1.3550
USDSGD,20100826,102700,1.3549,1.3553,1.3549,1.3553
USDSGD,20100826,102800,1.3554,1.3557,1.3554,1.3557
USDSGD,20100826,102900,1.3557,1.3557,1.3556,1.3557
USDSGD,20100826,103000,1.3556,1.3556,1.3555,1.3555
USDSGD,20100826,103100,1.3555,1.3556,1.3555,1.3555
USDSGD,20100826,103200,1.3554,1.3555,1.3553,1.3553
USDSGD,20100826,103300,1.3552,1.3552,1.3550,1.3551
USDSGD,20100826,103400,1.3552,1.3552,1.3551,1.3551
USDSGD,20100826,103500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,103600,1.3550,1.3550,1.3549,1.3550
USDSGD,20100826,103700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,103800,1.3549,1.3550,1.3549,1.3549
USDSGD,20100826,103900,1.3550,1.3555,1.3550,1.3555
USDSGD,20100826,104000,1.3556,1.3556,1.3553,1.3553
USDSGD,20100826,104100,1.3554,1.3554,1.3553,1.3554
USDSGD,20100826,104200,1.3553,1.3554,1.3552,1.3552
USDSGD,20100826,104300,1.3553,1.3554,1.3553,1.3553
USDSGD,20100826,104400,1.3554,1.3555,1.3554,1.3555
USDSGD,20100826,104500,1.3554,1.3558,1.3554,1.3558
USDSGD,20100826,104600,1.3557,1.3557,1.3556,1.3556
USDSGD,20100826,104700,1.3557,1.3557,1.3554,1.3555
USDSGD,20100826,104800,1.3556,1.3557,1.3556,1.3557
USDSGD,20100826,104900,1.3556,1.3556,1.3555,1.3555
USDSGD,20100826,105000,1.3555,1.3556,1.3555,1.3555
USDSGD,20100826,105100,1.3555,1.3555,1.3554,1.3555
USDSGD,20100826,105200,1.3554,1.3555,1.3554,1.3554
USDSGD,20100826,105300,1.3555,1.3555,1.3554,1.3554
USDSGD,20100826,105400,1.3555,1.3555,1.3554,1.3554
USDSGD,20100826,105500,1.3555,1.3555,1.3554,1.3555
USDSGD,20100826,105600,1.3554,1.3554,1.3553,1.3554
USDSGD,20100826,105700,1.3554,1.3555,1.3554,1.3555
USDSGD,20100826,105800,1.3554,1.3554,1.3554,1.3554
USDSGD,20100826,105900,1.3555,1.3555,1.3554,1.3554
USDSGD,20100826,110000,1.3554,1.3554,1.3553,1.3553
USDSGD,20100826,110100,1.3554,1.3555,1.3554,1.3555
USDSGD,20100826,110200,1.3556,1.3557,1.3556,1.3557
USDSGD,20100826,110300,1.3556,1.3557,1.3556,1.3557
USDSGD,20100826,110400,1.3556,1.3558,1.3556,1.3558
USDSGD,20100826,110500,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,110600,1.3559,1.3560,1.3559,1.3559
USDSGD,20100826,110700,1.3560,1.3560,1.3559,1.3559
USDSGD,20100826,110800,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,110900,1.3559,1.3560,1.3559,1.3559
USDSGD,20100826,111000,1.3560,1.3560,1.3559,1.3559
USDSGD,20100826,111100,1.3557,1.3557,1.3557,1.3557
USDSGD,20100826,111200,1.3557,1.3558,1.3557,1.3558
USDSGD,20100826,111300,1.3557,1.3557,1.3553,1.3554
USDSGD,20100826,111400,1.3555,1.3557,1.3555,1.3557
USDSGD,20100826,111500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100826,111600,1.3555,1.3557,1.3555,1.3556
USDSGD,20100826,111700,1.3555,1.3556,1.3555,1.3556
USDSGD,20100826,111800,1.3557,1.3557,1.3557,1.3557
USDSGD,20100826,111900,1.3557,1.3557,1.3556,1.3556
USDSGD,20100826,112000,1.3556,1.3556,1.3555,1.3555
USDSGD,20100826,112100,1.3556,1.3557,1.3556,1.3557
USDSGD,20100826,112200,1.3558,1.3559,1.3558,1.3558
USDSGD,20100826,112300,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,112400,1.3559,1.3559,1.3558,1.3558
USDSGD,20100826,112500,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,112600,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,112700,1.3559,1.3559,1.3558,1.3558
USDSGD,20100826,112800,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,112900,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,113000,1.3558,1.3560,1.3558,1.3559
USDSGD,20100826,113100,1.3559,1.3560,1.3559,1.3560
USDSGD,20100826,113200,1.3559,1.3561,1.3559,1.3561
USDSGD,20100826,113300,1.3560,1.3560,1.3559,1.3559
USDSGD,20100826,113400,1.3560,1.3560,1.3560,1.3560
USDSGD,20100826,113500,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,113600,1.3559,1.3559,1.3558,1.3558
USDSGD,20100826,113700,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,113800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,113900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,114000,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,114100,1.3557,1.3559,1.3557,1.3559
USDSGD,20100826,114200,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,114300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,114400,1.3561,1.3561,1.3559,1.3559
USDSGD,20100826,114500,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,114600,1.3557,1.3559,1.3557,1.3559
USDSGD,20100826,114700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,114800,1.3559,1.3560,1.3559,1.3560
USDSGD,20100826,114900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,115000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,115100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,115200,1.3557,1.3558,1.3557,1.3558
USDSGD,20100826,115300,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,115400,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,115500,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,115600,1.3557,1.3557,1.3556,1.3557
USDSGD,20100826,115700,1.3556,1.3556,1.3554,1.3554
USDSGD,20100826,115800,1.3555,1.3555,1.3553,1.3554
USDSGD,20100826,115900,1.3555,1.3556,1.3555,1.3555
USDSGD,20100826,120000,1.3555,1.3555,1.3555,1.3555
USDSGD,20100826,120100,1.3556,1.3556,1.3555,1.3555
USDSGD,20100826,120200,1.3556,1.3556,1.3555,1.3556
USDSGD,20100826,120300,1.3555,1.3556,1.3554,1.3556
USDSGD,20100826,120400,1.3555,1.3555,1.3553,1.3553
USDSGD,20100826,120500,1.3554,1.3555,1.3553,1.3555
USDSGD,20100826,120600,1.3554,1.3556,1.3554,1.3555
USDSGD,20100826,120700,1.3554,1.3554,1.3554,1.3554
USDSGD,20100826,120800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,120900,1.3552,1.3552,1.3551,1.3551
USDSGD,20100826,121000,1.3550,1.3551,1.3550,1.3550
USDSGD,20100826,121100,1.3550,1.3551,1.3550,1.3550
USDSGD,20100826,121200,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,121300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,121400,1.3551,1.3552,1.3551,1.3552
USDSGD,20100826,121500,1.3551,1.3551,1.3550,1.3550
USDSGD,20100826,121600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,121700,1.3551,1.3551,1.3550,1.3551
USDSGD,20100826,121800,1.3550,1.3551,1.3550,1.3550
USDSGD,20100826,121900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,122000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,122100,1.3549,1.3550,1.3548,1.3550
USDSGD,20100826,122200,1.3551,1.3551,1.3550,1.3551
USDSGD,20100826,122300,1.3550,1.3551,1.3550,1.3551
USDSGD,20100826,122400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,122500,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,122600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,122700,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,122800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,122900,1.3551,1.3552,1.3551,1.3552
USDSGD,20100826,123000,1.3553,1.3554,1.3552,1.3552
USDSGD,20100826,123100,1.3553,1.3555,1.3552,1.3555
USDSGD,20100826,123200,1.3554,1.3556,1.3554,1.3555
USDSGD,20100826,123300,1.3555,1.3555,1.3554,1.3554
USDSGD,20100826,123400,1.3553,1.3554,1.3553,1.3553
USDSGD,20100826,123500,1.3553,1.3553,1.3552,1.3552
USDSGD,20100826,123600,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,123700,1.3551,1.3552,1.3551,1.3552
USDSGD,20100826,123800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,123900,1.3553,1.3555,1.3552,1.3555
USDSGD,20100826,124000,1.3554,1.3554,1.3554,1.3554
USDSGD,20100826,124100,1.3555,1.3557,1.3555,1.3555
USDSGD,20100826,124200,1.3556,1.3556,1.3555,1.3555
USDSGD,20100826,124300,1.3554,1.3554,1.3554,1.3554
USDSGD,20100826,124400,1.3554,1.3556,1.3554,1.3554
USDSGD,20100826,124500,1.3554,1.3554,1.3554,1.3554
USDSGD,20100826,124600,1.3555,1.3555,1.3554,1.3555
USDSGD,20100826,124700,1.3554,1.3556,1.3554,1.3555
USDSGD,20100826,124800,1.3555,1.3556,1.3555,1.3555
USDSGD,20100826,124900,1.3556,1.3557,1.3555,1.3556
USDSGD,20100826,125000,1.3559,1.3559,1.3555,1.3556
USDSGD,20100826,125100,1.3557,1.3558,1.3557,1.3557
USDSGD,20100826,125200,1.3558,1.3560,1.3558,1.3560
USDSGD,20100826,125300,1.3559,1.3559,1.3558,1.3558
USDSGD,20100826,125400,1.3559,1.3560,1.3559,1.3559
USDSGD,20100826,125500,1.3560,1.3560,1.3559,1.3560
USDSGD,20100826,125600,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,125700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,125800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,125900,1.3558,1.3558,1.3557,1.3558
USDSGD,20100826,130000,1.3559,1.3559,1.3558,1.3559
USDSGD,20100826,130100,1.3560,1.3560,1.3560,1.3560
USDSGD,20100826,130200,1.3561,1.3562,1.3561,1.3561
USDSGD,20100826,130300,1.3561,1.3561,1.3560,1.3561
USDSGD,20100826,130400,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,130500,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,130600,1.3563,1.3564,1.3562,1.3564
USDSGD,20100826,130700,1.3565,1.3566,1.3565,1.3566
USDSGD,20100826,130800,1.3566,1.3566,1.3565,1.3565
USDSGD,20100826,130900,1.3564,1.3565,1.3564,1.3565
USDSGD,20100826,131000,1.3566,1.3566,1.3565,1.3565
USDSGD,20100826,131100,1.3565,1.3565,1.3563,1.3563
USDSGD,20100826,131200,1.3559,1.3562,1.3559,1.3562
USDSGD,20100826,131300,1.3561,1.3563,1.3559,1.3563
USDSGD,20100826,131400,1.3562,1.3563,1.3562,1.3563
USDSGD,20100826,131500,1.3564,1.3564,1.3562,1.3562
USDSGD,20100826,131600,1.3562,1.3563,1.3562,1.3563
USDSGD,20100826,131700,1.3564,1.3564,1.3563,1.3564
USDSGD,20100826,131800,1.3563,1.3563,1.3560,1.3560
USDSGD,20100826,131900,1.3559,1.3563,1.3559,1.3563
USDSGD,20100826,132000,1.3563,1.3563,1.3562,1.3563
USDSGD,20100826,132100,1.3562,1.3563,1.3562,1.3562
USDSGD,20100826,132200,1.3561,1.3562,1.3560,1.3562
USDSGD,20100826,132300,1.3562,1.3562,1.3562,1.3562
USDSGD,20100826,132400,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,132500,1.3563,1.3563,1.3560,1.3560
USDSGD,20100826,132600,1.3561,1.3563,1.3559,1.3562
USDSGD,20100826,132700,1.3563,1.3564,1.3563,1.3564
USDSGD,20100826,132800,1.3564,1.3564,1.3562,1.3563
USDSGD,20100826,132900,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,133000,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,133100,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,133200,1.3562,1.3562,1.3558,1.3558
USDSGD,20100826,133300,1.3559,1.3560,1.3559,1.3560
USDSGD,20100826,133400,1.3560,1.3560,1.3560,1.3560
USDSGD,20100826,133500,1.3560,1.3561,1.3560,1.3561
USDSGD,20100826,133600,1.3560,1.3560,1.3558,1.3560
USDSGD,20100826,133700,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,133800,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,133900,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,134000,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,134100,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,134200,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,134300,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,134400,1.3560,1.3561,1.3560,1.3561
USDSGD,20100826,134500,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,134600,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,134700,1.3562,1.3562,1.3561,1.3562
USDSGD,20100826,134800,1.3561,1.3562,1.3561,1.3562
USDSGD,20100826,134900,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,135000,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,135100,1.3562,1.3563,1.3562,1.3562
USDSGD,20100826,135200,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,135300,1.3562,1.3562,1.3562,1.3562
USDSGD,20100826,135400,1.3562,1.3562,1.3562,1.3562
USDSGD,20100826,135500,1.3562,1.3565,1.3562,1.3565
USDSGD,20100826,135600,1.3564,1.3565,1.3564,1.3564
USDSGD,20100826,135700,1.3564,1.3564,1.3564,1.3564
USDSGD,20100826,135800,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,135900,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,140000,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,140100,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,140200,1.3563,1.3563,1.3562,1.3563
USDSGD,20100826,140300,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,140400,1.3564,1.3564,1.3563,1.3564
USDSGD,20100826,140500,1.3563,1.3564,1.3563,1.3564
USDSGD,20100826,140600,1.3564,1.3564,1.3563,1.3563
USDSGD,20100826,140700,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,140800,1.3562,1.3563,1.3562,1.3562
USDSGD,20100826,140900,1.3563,1.3563,1.3563,1.3563
USDSGD,20100826,141000,1.3562,1.3563,1.3562,1.3563
USDSGD,20100826,141100,1.3564,1.3564,1.3563,1.3563
USDSGD,20100826,141200,1.3562,1.3562,1.3561,1.3561
USDSGD,20100826,141300,1.3562,1.3562,1.3561,1.3562
USDSGD,20100826,141400,1.3562,1.3562,1.3562,1.3562
USDSGD,20100826,141500,1.3562,1.3562,1.3562,1.3562
USDSGD,20100826,141600,1.3561,1.3562,1.3561,1.3562
USDSGD,20100826,141700,1.3561,1.3562,1.3561,1.3562
USDSGD,20100826,141800,1.3561,1.3562,1.3561,1.3561
USDSGD,20100826,141900,1.3560,1.3560,1.3560,1.3560
USDSGD,20100826,142000,1.3561,1.3561,1.3560,1.3561
USDSGD,20100826,142100,1.3560,1.3561,1.3560,1.3560
USDSGD,20100826,142200,1.3559,1.3561,1.3559,1.3561
USDSGD,20100826,142300,1.3562,1.3562,1.3560,1.3560
USDSGD,20100826,142400,1.3561,1.3561,1.3559,1.3559
USDSGD,20100826,142500,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,142600,1.3561,1.3562,1.3561,1.3562
USDSGD,20100826,142700,1.3561,1.3561,1.3561,1.3561
USDSGD,20100826,142800,1.3561,1.3562,1.3560,1.3560
USDSGD,20100826,142900,1.3559,1.3559,1.3558,1.3559
USDSGD,20100826,143000,1.3560,1.3560,1.3559,1.3559
USDSGD,20100826,143100,1.3558,1.3558,1.3552,1.3552
USDSGD,20100826,143200,1.3553,1.3554,1.3552,1.3554
USDSGD,20100826,143300,1.3553,1.3554,1.3553,1.3553
USDSGD,20100826,143400,1.3554,1.3554,1.3553,1.3554
USDSGD,20100826,143500,1.3553,1.3554,1.3553,1.3554
USDSGD,20100826,143600,1.3555,1.3559,1.3555,1.3559
USDSGD,20100826,143700,1.3558,1.3558,1.3557,1.3557
USDSGD,20100826,143800,1.3558,1.3558,1.3557,1.3557
USDSGD,20100826,143900,1.3556,1.3560,1.3556,1.3559
USDSGD,20100826,144000,1.3558,1.3559,1.3558,1.3558
USDSGD,20100826,144100,1.3559,1.3559,1.3558,1.3558
USDSGD,20100826,144200,1.3557,1.3558,1.3557,1.3557
USDSGD,20100826,144300,1.3556,1.3556,1.3554,1.3554
USDSGD,20100826,144400,1.3555,1.3555,1.3551,1.3551
USDSGD,20100826,144500,1.3550,1.3551,1.3549,1.3549
USDSGD,20100826,144600,1.3548,1.3549,1.3548,1.3549
USDSGD,20100826,144700,1.3550,1.3550,1.3549,1.3550
USDSGD,20100826,144800,1.3549,1.3550,1.3549,1.3549
USDSGD,20100826,144900,1.3548,1.3549,1.3548,1.3548
USDSGD,20100826,145000,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,145100,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,145200,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,145300,1.3551,1.3552,1.3551,1.3552
USDSGD,20100826,145400,1.3551,1.3551,1.3550,1.3550
USDSGD,20100826,145500,1.3550,1.3551,1.3550,1.3551
USDSGD,20100826,145600,1.3550,1.3551,1.3550,1.3551
USDSGD,20100826,145700,1.3550,1.3550,1.3548,1.3548
USDSGD,20100826,145800,1.3548,1.3548,1.3546,1.3546
USDSGD,20100826,145900,1.3547,1.3548,1.3545,1.3546
USDSGD,20100826,150000,1.3547,1.3549,1.3547,1.3548
USDSGD,20100826,150100,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,150200,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,150300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,150400,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,150500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,150600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,150700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,150800,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,150900,1.3548,1.3548,1.3547,1.3547
USDSGD,20100826,151000,1.3546,1.3547,1.3546,1.3547
USDSGD,20100826,151100,1.3546,1.3550,1.3546,1.3548
USDSGD,20100826,151200,1.3549,1.3549,1.3548,1.3548
USDSGD,20100826,151300,1.3549,1.3550,1.3548,1.3548
USDSGD,20100826,151400,1.3550,1.3553,1.3550,1.3553
USDSGD,20100826,151500,1.3551,1.3555,1.3551,1.3554
USDSGD,20100826,151600,1.3553,1.3554,1.3553,1.3554
USDSGD,20100826,151700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,151800,1.3552,1.3554,1.3552,1.3552
USDSGD,20100826,151900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,152000,1.3551,1.3553,1.3551,1.3551
USDSGD,20100826,152100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,152200,1.3551,1.3553,1.3551,1.3552
USDSGD,20100826,152300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,152400,1.3554,1.3555,1.3554,1.3555
USDSGD,20100826,152500,1.3554,1.3558,1.3554,1.3558
USDSGD,20100826,152600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100826,152700,1.3558,1.3558,1.3556,1.3556
USDSGD,20100826,152800,1.3555,1.3555,1.3555,1.3555
USDSGD,20100826,152900,1.3555,1.3555,1.3552,1.3552
USDSGD,20100826,153000,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,153100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,153200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,153300,1.3551,1.3551,1.3547,1.3547
USDSGD,20100826,153400,1.3548,1.3549,1.3548,1.3549
USDSGD,20100826,153500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,153600,1.3548,1.3548,1.3547,1.3548
USDSGD,20100826,153700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,153800,1.3549,1.3549,1.3548,1.3549
USDSGD,20100826,153900,1.3550,1.3551,1.3550,1.3551
USDSGD,20100826,154000,1.3552,1.3554,1.3552,1.3554
USDSGD,20100826,154100,1.3552,1.3556,1.3552,1.3555
USDSGD,20100826,154200,1.3556,1.3556,1.3555,1.3556
USDSGD,20100826,154300,1.3555,1.3555,1.3553,1.3553
USDSGD,20100826,154400,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,154500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100826,154600,1.3552,1.3552,1.3551,1.3551
USDSGD,20100826,154700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,154800,1.3552,1.3552,1.3551,1.3551
USDSGD,20100826,154900,1.3550,1.3552,1.3550,1.3552
USDSGD,20100826,155000,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,155100,1.3549,1.3550,1.3549,1.3549
USDSGD,20100826,155200,1.3548,1.3549,1.3548,1.3549
USDSGD,20100826,155300,1.3549,1.3550,1.3549,1.3549
USDSGD,20100826,155400,1.3550,1.3550,1.3549,1.3550
USDSGD,20100826,155500,1.3550,1.3551,1.3550,1.3551
USDSGD,20100826,155600,1.3550,1.3552,1.3550,1.3551
USDSGD,20100826,155700,1.3550,1.3551,1.3550,1.3550
USDSGD,20100826,155800,1.3549,1.3551,1.3549,1.3550
USDSGD,20100826,155900,1.3551,1.3551,1.3550,1.3550
USDSGD,20100826,160000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,160100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,160200,1.3550,1.3550,1.3549,1.3550
USDSGD,20100826,160300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,160400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,160500,1.3548,1.3548,1.3546,1.3546
USDSGD,20100826,160600,1.3546,1.3546,1.3545,1.3545
USDSGD,20100826,160700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,160800,1.3547,1.3547,1.3546,1.3546
USDSGD,20100826,160900,1.3545,1.3545,1.3544,1.3544
USDSGD,20100826,161000,1.3545,1.3545,1.3544,1.3544
USDSGD,20100826,161100,1.3543,1.3544,1.3543,1.3544
USDSGD,20100826,161200,1.3543,1.3544,1.3543,1.3543
USDSGD,20100826,161300,1.3544,1.3544,1.3543,1.3543
USDSGD,20100826,161400,1.3542,1.3543,1.3542,1.3542
USDSGD,20100826,161500,1.3541,1.3542,1.3541,1.3542
USDSGD,20100826,161600,1.3541,1.3542,1.3541,1.3541
USDSGD,20100826,161700,1.3542,1.3542,1.3540,1.3540
USDSGD,20100826,161800,1.3541,1.3541,1.3540,1.3540
USDSGD,20100826,161900,1.3541,1.3541,1.3540,1.3541
USDSGD,20100826,162000,1.3542,1.3542,1.3540,1.3542
USDSGD,20100826,162100,1.3543,1.3544,1.3543,1.3543
USDSGD,20100826,162200,1.3544,1.3546,1.3544,1.3546
USDSGD,20100826,162300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,162400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,162500,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,162600,1.3545,1.3546,1.3545,1.3546
USDSGD,20100826,162700,1.3546,1.3546,1.3545,1.3545
USDSGD,20100826,162800,1.3546,1.3546,1.3544,1.3544
USDSGD,20100826,162900,1.3545,1.3546,1.3545,1.3545
USDSGD,20100826,163000,1.3546,1.3546,1.3544,1.3544
USDSGD,20100826,163100,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,163200,1.3545,1.3545,1.3544,1.3544
USDSGD,20100826,163300,1.3544,1.3544,1.3543,1.3543
USDSGD,20100826,163400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,163500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,163600,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,163700,1.3545,1.3545,1.3543,1.3543
USDSGD,20100826,163800,1.3543,1.3543,1.3540,1.3540
USDSGD,20100826,163900,1.3541,1.3541,1.3540,1.3540
USDSGD,20100826,164000,1.3539,1.3540,1.3538,1.3540
USDSGD,20100826,164100,1.3538,1.3538,1.3537,1.3537
USDSGD,20100826,164200,1.3538,1.3542,1.3538,1.3542
USDSGD,20100826,164300,1.3541,1.3542,1.3540,1.3541
USDSGD,20100826,164400,1.3540,1.3542,1.3540,1.3541
USDSGD,20100826,164500,1.3541,1.3541,1.3541,1.3541
USDSGD,20100826,164600,1.3542,1.3543,1.3542,1.3543
USDSGD,20100826,164700,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,164800,1.3545,1.3545,1.3543,1.3544
USDSGD,20100826,164900,1.3545,1.3545,1.3541,1.3541
USDSGD,20100826,165000,1.3541,1.3542,1.3541,1.3542
USDSGD,20100826,165100,1.3544,1.3544,1.3542,1.3542
USDSGD,20100826,165200,1.3541,1.3543,1.3541,1.3543
USDSGD,20100826,165300,1.3544,1.3545,1.3544,1.3545
USDSGD,20100826,165400,1.3544,1.3545,1.3544,1.3545
USDSGD,20100826,165500,1.3544,1.3544,1.3543,1.3543
USDSGD,20100826,165600,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,165700,1.3545,1.3547,1.3545,1.3547
USDSGD,20100826,165800,1.3546,1.3547,1.3545,1.3545
USDSGD,20100826,165900,1.3546,1.3549,1.3546,1.3549
USDSGD,20100826,170000,1.3550,1.3550,1.3549,1.3549
USDSGD,20100826,170100,1.3548,1.3548,1.3545,1.3545
USDSGD,20100826,170200,1.3546,1.3546,1.3545,1.3546
USDSGD,20100826,170300,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,170400,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,170500,1.3548,1.3549,1.3547,1.3549
USDSGD,20100826,170600,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,170700,1.3551,1.3553,1.3551,1.3553
USDSGD,20100826,170800,1.3554,1.3555,1.3554,1.3555
USDSGD,20100826,170900,1.3556,1.3556,1.3554,1.3555
USDSGD,20100826,171000,1.3555,1.3556,1.3555,1.3556
USDSGD,20100826,171100,1.3556,1.3556,1.3556,1.3556
USDSGD,20100826,171200,1.3557,1.3557,1.3557,1.3557
USDSGD,20100826,171300,1.3557,1.3557,1.3556,1.3556
USDSGD,20100826,171400,1.3557,1.3557,1.3557,1.3557
USDSGD,20100826,171500,1.3558,1.3561,1.3558,1.3561
USDSGD,20100826,171600,1.3562,1.3562,1.3558,1.3558
USDSGD,20100826,171700,1.3557,1.3558,1.3557,1.3557
USDSGD,20100826,171800,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,171900,1.3557,1.3557,1.3549,1.3554
USDSGD,20100826,172000,1.3555,1.3555,1.3552,1.3552
USDSGD,20100826,172100,1.3551,1.3551,1.3546,1.3550
USDSGD,20100826,172200,1.3551,1.3551,1.3550,1.3550
USDSGD,20100826,172300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,172400,1.3550,1.3551,1.3550,1.3551
USDSGD,20100826,172500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,172600,1.3552,1.3553,1.3552,1.3553
USDSGD,20100826,172700,1.3554,1.3554,1.3552,1.3553
USDSGD,20100826,172800,1.3554,1.3554,1.3553,1.3553
USDSGD,20100826,172900,1.3554,1.3555,1.3553,1.3555
USDSGD,20100826,173000,1.3555,1.3555,1.3555,1.3555
USDSGD,20100826,173100,1.3554,1.3554,1.3553,1.3554
USDSGD,20100826,173200,1.3555,1.3555,1.3555,1.3555
USDSGD,20100826,173300,1.3555,1.3555,1.3549,1.3550
USDSGD,20100826,173400,1.3552,1.3554,1.3552,1.3553
USDSGD,20100826,173500,1.3554,1.3554,1.3553,1.3553
USDSGD,20100826,173600,1.3554,1.3554,1.3554,1.3554
USDSGD,20100826,173700,1.3553,1.3554,1.3553,1.3554
USDSGD,20100826,173800,1.3553,1.3553,1.3552,1.3553
USDSGD,20100826,173900,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,174000,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,174100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100826,174200,1.3552,1.3554,1.3552,1.3554
USDSGD,20100826,174300,1.3555,1.3557,1.3554,1.3557
USDSGD,20100826,174400,1.3558,1.3558,1.3557,1.3557
USDSGD,20100826,174500,1.3556,1.3557,1.3556,1.3557
USDSGD,20100826,174600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100826,174700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100826,174800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100826,174900,1.3556,1.3556,1.3556,1.3556
USDSGD,20100826,175000,1.3556,1.3556,1.3556,1.3556
USDSGD,20100826,175100,1.3556,1.3556,1.3556,1.3556
USDSGD,20100826,175200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100826,175300,1.3556,1.3556,1.3556,1.3556
USDSGD,20100826,175400,1.3556,1.3557,1.3556,1.3557
USDSGD,20100826,175500,1.3557,1.3558,1.3557,1.3558
USDSGD,20100826,175600,1.3557,1.3557,1.3556,1.3556
USDSGD,20100826,175700,1.3556,1.3556,1.3554,1.3554
USDSGD,20100826,175800,1.3554,1.3554,1.3554,1.3554
USDSGD,20100826,175900,1.3554,1.3554,1.3554,1.3554
USDSGD,20100826,180000,1.3554,1.3554,1.3549,1.3549
USDSGD,20100826,180100,1.3548,1.3548,1.3546,1.3547
USDSGD,20100826,180200,1.3546,1.3550,1.3546,1.3550
USDSGD,20100826,180300,1.3549,1.3550,1.3549,1.3549
USDSGD,20100826,180400,1.3548,1.3549,1.3548,1.3549
USDSGD,20100826,180500,1.3548,1.3549,1.3548,1.3549
USDSGD,20100826,180600,1.3548,1.3549,1.3548,1.3548
USDSGD,20100826,180700,1.3549,1.3549,1.3548,1.3548
USDSGD,20100826,180800,1.3549,1.3549,1.3548,1.3549
USDSGD,20100826,180900,1.3548,1.3549,1.3548,1.3548
USDSGD,20100826,181000,1.3549,1.3550,1.3549,1.3549
USDSGD,20100826,181100,1.3549,1.3549,1.3548,1.3549
USDSGD,20100826,181200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,181300,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,181400,1.3551,1.3551,1.3550,1.3550
USDSGD,20100826,181500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,181600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100826,181700,1.3551,1.3551,1.3550,1.3550
USDSGD,20100826,181800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,181900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,182000,1.3550,1.3551,1.3550,1.3550
USDSGD,20100826,182100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,182200,1.3550,1.3550,1.3548,1.3548
USDSGD,20100826,182300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,182400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,182500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,182600,1.3548,1.3548,1.3547,1.3547
USDSGD,20100826,182700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,182800,1.3548,1.3548,1.3547,1.3548
USDSGD,20100826,182900,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,183000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,183100,1.3548,1.3549,1.3548,1.3549
USDSGD,20100826,183200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,183300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,183400,1.3549,1.3549,1.3547,1.3547
USDSGD,20100826,183500,1.3546,1.3546,1.3545,1.3545
USDSGD,20100826,183600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,183700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,183800,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,183900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,184000,1.3546,1.3548,1.3546,1.3548
USDSGD,20100826,184100,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,184200,1.3549,1.3549,1.3548,1.3548
USDSGD,20100826,184300,1.3548,1.3549,1.3548,1.3549
USDSGD,20100826,184400,1.3548,1.3549,1.3548,1.3549
USDSGD,20100826,184500,1.3548,1.3548,1.3546,1.3546
USDSGD,20100826,184600,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,184700,1.3546,1.3547,1.3546,1.3547
USDSGD,20100826,184800,1.3546,1.3547,1.3546,1.3547
USDSGD,20100826,184900,1.3546,1.3547,1.3546,1.3546
USDSGD,20100826,185000,1.3547,1.3547,1.3546,1.3546
USDSGD,20100826,185100,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,185200,1.3547,1.3547,1.3546,1.3547
USDSGD,20100826,185300,1.3546,1.3548,1.3546,1.3547
USDSGD,20100826,185400,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,185500,1.3548,1.3548,1.3547,1.3547
USDSGD,20100826,185600,1.3548,1.3548,1.3547,1.3547
USDSGD,20100826,185700,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,185800,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,185900,1.3547,1.3548,1.3547,1.3547
USDSGD,20100826,190000,1.3546,1.3548,1.3546,1.3547
USDSGD,20100826,190100,1.3546,1.3547,1.3546,1.3547
USDSGD,20100826,190200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,190300,1.3547,1.3548,1.3547,1.3548
USDSGD,20100826,190400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,190500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,190600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,190700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,190800,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,190900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,191000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,191100,1.3546,1.3547,1.3546,1.3547
USDSGD,20100826,191200,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,191300,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,191400,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,191500,1.3544,1.3545,1.3544,1.3545
USDSGD,20100826,191600,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,191700,1.3544,1.3546,1.3544,1.3546
USDSGD,20100826,191800,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,191900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,192000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,192100,1.3544,1.3545,1.3544,1.3544
USDSGD,20100826,192200,1.3543,1.3545,1.3543,1.3544
USDSGD,20100826,192300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,192400,1.3543,1.3544,1.3543,1.3544
USDSGD,20100826,192500,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,192600,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,192700,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,192800,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,192900,1.3544,1.3545,1.3544,1.3545
USDSGD,20100826,193000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,193100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,193200,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,193300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,193400,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,193500,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,193600,1.3545,1.3547,1.3544,1.3546
USDSGD,20100826,193700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,193800,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,193900,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,194000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,194100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,194200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,194300,1.3547,1.3547,1.3546,1.3546
USDSGD,20100826,194400,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,194500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,194600,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,194700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,194800,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,194900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,195000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,195100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,195200,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,195300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,195400,1.3546,1.3546,1.3545,1.3545
USDSGD,20100826,195500,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,195600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,195700,1.3545,1.3546,1.3545,1.3546
USDSGD,20100826,195800,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,195900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,200000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,200100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,200200,1.3546,1.3546,1.3545,1.3546
USDSGD,20100826,200300,1.3547,1.3547,1.3546,1.3546
USDSGD,20100826,200400,1.3546,1.3547,1.3546,1.3546
USDSGD,20100826,200500,1.3547,1.3547,1.3546,1.3546
USDSGD,20100826,200600,1.3547,1.3547,1.3546,1.3546
USDSGD,20100826,200700,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,200800,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,200900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,201000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,201100,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,201200,1.3546,1.3546,1.3545,1.3546
USDSGD,20100826,201300,1.3547,1.3551,1.3547,1.3551
USDSGD,20100826,201400,1.3552,1.3552,1.3547,1.3550
USDSGD,20100826,201500,1.3548,1.3553,1.3548,1.3553
USDSGD,20100826,201600,1.3551,1.3553,1.3550,1.3553
USDSGD,20100826,201700,1.3554,1.3554,1.3550,1.3550
USDSGD,20100826,201800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,201900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,202000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,202100,1.3550,1.3551,1.3550,1.3551
USDSGD,20100826,202200,1.3550,1.3550,1.3549,1.3550
USDSGD,20100826,202300,1.3549,1.3549,1.3548,1.3549
USDSGD,20100826,202400,1.3550,1.3550,1.3549,1.3549
USDSGD,20100826,202500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100826,202600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,202700,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,202800,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,202900,1.3549,1.3549,1.3548,1.3549
USDSGD,20100826,203000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,203100,1.3549,1.3549,1.3548,1.3548
USDSGD,20100826,203200,1.3549,1.3549,1.3548,1.3549
USDSGD,20100826,203300,1.3550,1.3550,1.3549,1.3549
USDSGD,20100826,203400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,203500,1.3550,1.3550,1.3549,1.3549
USDSGD,20100826,203600,1.3548,1.3550,1.3548,1.3548
USDSGD,20100826,203700,1.3549,1.3550,1.3549,1.3550
USDSGD,20100826,203800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,203900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,204000,1.3548,1.3549,1.3548,1.3549
USDSGD,20100826,204100,1.3548,1.3548,1.3545,1.3545
USDSGD,20100826,204200,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,204300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,204400,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,204500,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,204600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,204700,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,204800,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,204900,1.3546,1.3546,1.3545,1.3545
USDSGD,20100826,205000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,205100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,205200,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,205300,1.3546,1.3546,1.3545,1.3546
USDSGD,20100826,205400,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,205500,1.3546,1.3547,1.3546,1.3547
USDSGD,20100826,205600,1.3548,1.3551,1.3548,1.3551
USDSGD,20100826,205700,1.3550,1.3551,1.3550,1.3551
USDSGD,20100826,205800,1.3550,1.3551,1.3550,1.3551
USDSGD,20100826,205900,1.3553,1.3558,1.3553,1.3558
USDSGD,20100826,210000,1.3556,1.3560,1.3556,1.3559
USDSGD,20100826,210100,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,210200,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,210300,1.3558,1.3558,1.3558,1.3558
USDSGD,20100826,210400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,210500,1.3559,1.3560,1.3559,1.3560
USDSGD,20100826,210600,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,210700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,210800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,210900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,211000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,211100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,211200,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,211300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100826,211400,1.3560,1.3560,1.3560,1.3560
USDSGD,20100826,211500,1.3559,1.3560,1.3557,1.3557
USDSGD,20100826,211600,1.3555,1.3556,1.3554,1.3556
USDSGD,20100826,211700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100826,211800,1.3554,1.3554,1.3546,1.3546
USDSGD,20100826,211900,1.3547,1.3549,1.3547,1.3549
USDSGD,20100826,212000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,212100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,212200,1.3546,1.3546,1.3545,1.3545
USDSGD,20100826,212300,1.3546,1.3546,1.3545,1.3545
USDSGD,20100826,212400,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,212500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,212600,1.3549,1.3549,1.3543,1.3543
USDSGD,20100826,212700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,212800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,212900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,213000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,213100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,213200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,213300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100826,213400,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,213500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,213600,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,213700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,213800,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,213900,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,214000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,214100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,214200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,214300,1.3547,1.3547,1.3545,1.3545
USDSGD,20100826,214400,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,214500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,214600,1.3543,1.3546,1.3543,1.3545
USDSGD,20100826,214700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,214800,1.3546,1.3546,1.3545,1.3545
USDSGD,20100826,214900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,215000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,215100,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,215200,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,215300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,215400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,215500,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,215600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,215700,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,215800,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,215900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,220000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,220100,1.3546,1.3546,1.3545,1.3545
USDSGD,20100826,220200,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,220300,1.3545,1.3545,1.3544,1.3545
USDSGD,20100826,220400,1.3544,1.3545,1.3544,1.3545
USDSGD,20100826,220500,1.3543,1.3545,1.3543,1.3545
USDSGD,20100826,220600,1.3545,1.3547,1.3545,1.3547
USDSGD,20100826,220700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,220800,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,220900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,221000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,221100,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,221200,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,221300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,221400,1.3546,1.3546,1.3544,1.3544
USDSGD,20100826,221500,1.3545,1.3547,1.3545,1.3547
USDSGD,20100826,221600,1.3545,1.3547,1.3545,1.3547
USDSGD,20100826,221700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,221800,1.3548,1.3548,1.3547,1.3547
USDSGD,20100826,221900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,222000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,222100,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,222200,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,222300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,222400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,222500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,222600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100826,222700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,222800,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,222900,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,223000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,223100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,223200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100826,223300,1.3547,1.3547,1.3544,1.3544
USDSGD,20100826,223400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,223500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,223600,1.3543,1.3543,1.3541,1.3541
USDSGD,20100826,223700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100826,223800,1.3542,1.3542,1.3541,1.3541
USDSGD,20100826,223900,1.3541,1.3541,1.3541,1.3541
USDSGD,20100826,224000,1.3541,1.3541,1.3541,1.3541
USDSGD,20100826,224100,1.3542,1.3542,1.3540,1.3540
USDSGD,20100826,224200,1.3540,1.3541,1.3540,1.3541
USDSGD,20100826,224300,1.3541,1.3541,1.3541,1.3541
USDSGD,20100826,224400,1.3542,1.3542,1.3541,1.3541
USDSGD,20100826,224500,1.3541,1.3541,1.3541,1.3541
USDSGD,20100826,224600,1.3539,1.3542,1.3539,1.3542
USDSGD,20100826,224700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100826,224800,1.3541,1.3543,1.3541,1.3543
USDSGD,20100826,224900,1.3543,1.3545,1.3543,1.3545
USDSGD,20100826,225000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100826,225100,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,225200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,225300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,225400,1.3543,1.3543,1.3542,1.3542
USDSGD,20100826,225500,1.3542,1.3543,1.3542,1.3543
USDSGD,20100826,225600,1.3542,1.3542,1.3541,1.3541
USDSGD,20100826,225700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100826,225800,1.3542,1.3542,1.3541,1.3542
USDSGD,20100826,225900,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,230000,1.3541,1.3542,1.3541,1.3542
USDSGD,20100826,230100,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,230200,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,230300,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,230400,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,230500,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,230600,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,230700,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,230800,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,230900,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,231000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,231100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,231200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,231300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,231400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,231500,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,231600,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,231700,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,231800,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,231900,1.3544,1.3544,1.3543,1.3544
USDSGD,20100826,232000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,232100,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,232200,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,232300,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,232400,1.3544,1.3545,1.3544,1.3545
USDSGD,20100826,232500,1.3545,1.3545,1.3544,1.3544
USDSGD,20100826,232600,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,232700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,232800,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,232900,1.3544,1.3544,1.3542,1.3542
USDSGD,20100826,233000,1.3542,1.3542,1.3542,1.3542
USDSGD,20100826,233100,1.3546,1.3546,1.3546,1.3546
USDSGD,20100826,233200,1.3544,1.3544,1.3544,1.3544
USDSGD,20100826,233300,1.3545,1.3545,1.3543,1.3543
USDSGD,20100826,233400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,233500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,233600,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,233700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,233800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,233900,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,234000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,234100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,234200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,234300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,234400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,234500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,234600,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,234700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,234800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,234900,1.3545,1.3545,1.3543,1.3543
USDSGD,20100826,235000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,235100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,235200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,235300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,235400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,235500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,235600,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,235700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,235800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100826,235900,1.3543,1.3543,1.3543,1.3543
USDSGD,20100827,000000,1.3544,1.3544,1.3543,1.3543
USDZAR,20100826,000100,7.307,7.312,7.307,7.312
USDZAR,20100826,000200,7.312,7.312,7.312,7.312
USDZAR,20100826,000300,7.312,7.312,7.307,7.307
USDZAR,20100826,000400,7.306,7.306,7.305,7.305
USDZAR,20100826,000500,7.307,7.307,7.307,7.307
USDZAR,20100826,000600,7.307,7.307,7.307,7.307
USDZAR,20100826,000700,7.307,7.307,7.307,7.307
USDZAR,20100826,000800,7.307,7.307,7.307,7.307
USDZAR,20100826,000900,7.307,7.307,7.307,7.307
USDZAR,20100826,001000,7.307,7.307,7.307,7.307
USDZAR,20100826,001100,7.307,7.307,7.307,7.307
USDZAR,20100826,001200,7.307,7.307,7.307,7.307
USDZAR,20100826,001300,7.307,7.307,7.307,7.307
USDZAR,20100826,001400,7.307,7.307,7.307,7.307
USDZAR,20100826,001500,7.307,7.307,7.307,7.307
USDZAR,20100826,001600,7.307,7.307,7.307,7.307
USDZAR,20100826,001700,7.307,7.307,7.307,7.307
USDZAR,20100826,001800,7.307,7.307,7.307,7.307
USDZAR,20100826,001900,7.307,7.307,7.307,7.307
USDZAR,20100826,002000,7.307,7.307,7.307,7.307
USDZAR,20100826,002100,7.307,7.307,7.307,7.307
USDZAR,20100826,002200,7.307,7.307,7.307,7.307
USDZAR,20100826,002300,7.307,7.307,7.307,7.307
USDZAR,20100826,002400,7.307,7.307,7.307,7.307
USDZAR,20100826,002500,7.307,7.307,7.307,7.307
USDZAR,20100826,002600,7.307,7.307,7.307,7.307
USDZAR,20100826,002700,7.307,7.307,7.307,7.307
USDZAR,20100826,002800,7.307,7.307,7.307,7.307
USDZAR,20100826,002900,7.307,7.307,7.307,7.307
USDZAR,20100826,003000,7.307,7.307,7.307,7.307
USDZAR,20100826,003100,7.307,7.307,7.307,7.307
USDZAR,20100826,003200,7.307,7.307,7.307,7.307
USDZAR,20100826,003300,7.307,7.307,7.307,7.307
USDZAR,20100826,003400,7.307,7.307,7.307,7.307
USDZAR,20100826,003500,7.307,7.307,7.307,7.307
USDZAR,20100826,003600,7.307,7.307,7.307,7.307
USDZAR,20100826,003700,7.307,7.307,7.307,7.307
USDZAR,20100826,003800,7.307,7.307,7.307,7.307
USDZAR,20100826,003900,7.307,7.307,7.307,7.307
USDZAR,20100826,004000,7.307,7.307,7.307,7.307
USDZAR,20100826,004100,7.307,7.307,7.307,7.307
USDZAR,20100826,004200,7.307,7.307,7.307,7.307
USDZAR,20100826,004300,7.307,7.307,7.307,7.307
USDZAR,20100826,004400,7.307,7.307,7.307,7.307
USDZAR,20100826,004500,7.307,7.307,7.307,7.307
USDZAR,20100826,004600,7.307,7.307,7.307,7.307
USDZAR,20100826,004700,7.307,7.307,7.307,7.307
USDZAR,20100826,004800,7.307,7.307,7.307,7.307
USDZAR,20100826,004900,7.307,7.307,7.307,7.307
USDZAR,20100826,005000,7.307,7.307,7.307,7.307
USDZAR,20100826,005100,7.307,7.307,7.307,7.307
USDZAR,20100826,005200,7.307,7.307,7.307,7.307
USDZAR,20100826,005300,7.307,7.307,7.307,7.307
USDZAR,20100826,005400,7.307,7.307,7.307,7.307
USDZAR,20100826,005500,7.307,7.307,7.307,7.307
USDZAR,20100826,005600,7.307,7.307,7.307,7.307
USDZAR,20100826,005700,7.307,7.307,7.307,7.307
USDZAR,20100826,005800,7.307,7.307,7.307,7.307
USDZAR,20100826,005900,7.307,7.307,7.307,7.307
USDZAR,20100826,010000,7.307,7.307,7.307,7.307
USDZAR,20100826,010100,7.307,7.307,7.307,7.307
USDZAR,20100826,010200,7.307,7.307,7.307,7.307
USDZAR,20100826,010300,7.307,7.307,7.307,7.307
USDZAR,20100826,010400,7.307,7.307,7.307,7.307
USDZAR,20100826,010500,7.307,7.307,7.307,7.307
USDZAR,20100826,010600,7.307,7.307,7.307,7.307
USDZAR,20100826,010700,7.307,7.310,7.307,7.310
USDZAR,20100826,010800,7.309,7.309,7.309,7.309
USDZAR,20100826,010900,7.309,7.311,7.309,7.311
USDZAR,20100826,011000,7.311,7.311,7.311,7.311
USDZAR,20100826,011100,7.311,7.311,7.311,7.311
USDZAR,20100826,011200,7.311,7.311,7.311,7.311
USDZAR,20100826,011300,7.311,7.311,7.311,7.311
USDZAR,20100826,011400,7.311,7.311,7.311,7.311
USDZAR,20100826,011500,7.311,7.311,7.311,7.311
USDZAR,20100826,011600,7.311,7.311,7.311,7.311
USDZAR,20100826,011700,7.311,7.311,7.311,7.311
USDZAR,20100826,011800,7.311,7.311,7.311,7.311
USDZAR,20100826,011900,7.311,7.311,7.311,7.311
USDZAR,20100826,012000,7.311,7.311,7.311,7.311
USDZAR,20100826,012100,7.307,7.309,7.307,7.309
USDZAR,20100826,012200,7.309,7.309,7.309,7.309
USDZAR,20100826,012300,7.311,7.311,7.309,7.309
USDZAR,20100826,012400,7.308,7.308,7.308,7.308
USDZAR,20100826,012500,7.309,7.309,7.309,7.309
USDZAR,20100826,012600,7.309,7.309,7.309,7.309
USDZAR,20100826,012700,7.309,7.310,7.308,7.310
USDZAR,20100826,012800,7.310,7.311,7.310,7.311
USDZAR,20100826,012900,7.311,7.311,7.311,7.311
USDZAR,20100826,013000,7.311,7.311,7.311,7.311
USDZAR,20100826,013100,7.311,7.311,7.311,7.311
USDZAR,20100826,013200,7.311,7.311,7.311,7.311
USDZAR,20100826,013300,7.311,7.311,7.311,7.311
USDZAR,20100826,013400,7.311,7.311,7.311,7.311
USDZAR,20100826,013500,7.311,7.311,7.311,7.311
USDZAR,20100826,013600,7.311,7.311,7.311,7.311
USDZAR,20100826,013700,7.311,7.311,7.311,7.311
USDZAR,20100826,013800,7.311,7.311,7.311,7.311
USDZAR,20100826,013900,7.311,7.311,7.311,7.311
USDZAR,20100826,014000,7.311,7.311,7.311,7.311
USDZAR,20100826,014100,7.311,7.311,7.311,7.311
USDZAR,20100826,014200,7.311,7.311,7.311,7.311
USDZAR,20100826,014300,7.311,7.311,7.311,7.311
USDZAR,20100826,014400,7.311,7.311,7.311,7.311
USDZAR,20100826,014500,7.311,7.311,7.311,7.311
USDZAR,20100826,014600,7.311,7.311,7.311,7.311
USDZAR,20100826,014700,7.311,7.311,7.311,7.311
USDZAR,20100826,014800,7.311,7.311,7.311,7.311
USDZAR,20100826,014900,7.311,7.311,7.311,7.311
USDZAR,20100826,015000,7.309,7.309,7.309,7.309
USDZAR,20100826,015100,7.310,7.310,7.310,7.310
USDZAR,20100826,015200,7.310,7.310,7.310,7.310
USDZAR,20100826,015300,7.310,7.310,7.310,7.310
USDZAR,20100826,015400,7.310,7.310,7.310,7.310
USDZAR,20100826,015500,7.310,7.310,7.308,7.308
USDZAR,20100826,015600,7.308,7.310,7.308,7.310
USDZAR,20100826,015700,7.310,7.310,7.310,7.310
USDZAR,20100826,015800,7.310,7.310,7.310,7.310
USDZAR,20100826,015900,7.310,7.310,7.310,7.310
USDZAR,20100826,020000,7.310,7.310,7.310,7.310
USDZAR,20100826,020100,7.310,7.310,7.310,7.310
USDZAR,20100826,020200,7.310,7.310,7.308,7.308
USDZAR,20100826,020300,7.310,7.310,7.310,7.310
USDZAR,20100826,020400,7.310,7.311,7.310,7.311
USDZAR,20100826,020500,7.309,7.309,7.309,7.309
USDZAR,20100826,020600,7.309,7.309,7.309,7.309
USDZAR,20100826,020700,7.309,7.309,7.309,7.309
USDZAR,20100826,020800,7.311,7.311,7.311,7.311
USDZAR,20100826,020900,7.311,7.311,7.311,7.311
USDZAR,20100826,021000,7.309,7.310,7.309,7.310
USDZAR,20100826,021100,7.309,7.309,7.308,7.308
USDZAR,20100826,021200,7.311,7.311,7.311,7.311
USDZAR,20100826,021300,7.311,7.311,7.311,7.311
USDZAR,20100826,021400,7.311,7.311,7.311,7.311
USDZAR,20100826,021500,7.309,7.309,7.309,7.309
USDZAR,20100826,021600,7.309,7.310,7.309,7.310
USDZAR,20100826,021700,7.310,7.310,7.310,7.310
USDZAR,20100826,021800,7.310,7.310,7.310,7.310
USDZAR,20100826,021900,7.310,7.310,7.310,7.310
USDZAR,20100826,022000,7.310,7.310,7.310,7.310
USDZAR,20100826,022100,7.310,7.310,7.310,7.310
USDZAR,20100826,022200,7.310,7.310,7.310,7.310
USDZAR,20100826,022300,7.310,7.310,7.310,7.310
USDZAR,20100826,022400,7.310,7.310,7.310,7.310
USDZAR,20100826,022500,7.310,7.310,7.310,7.310
USDZAR,20100826,022600,7.310,7.310,7.310,7.310
USDZAR,20100826,022700,7.310,7.310,7.310,7.310
USDZAR,20100826,022800,7.310,7.310,7.308,7.308
USDZAR,20100826,022900,7.309,7.309,7.309,7.309
USDZAR,20100826,023000,7.309,7.309,7.308,7.309
USDZAR,20100826,023100,7.309,7.310,7.309,7.310
USDZAR,20100826,023200,7.310,7.310,7.310,7.310
USDZAR,20100826,023300,7.310,7.310,7.310,7.310
USDZAR,20100826,023400,7.310,7.310,7.310,7.310
USDZAR,20100826,023500,7.310,7.310,7.310,7.310
USDZAR,20100826,023600,7.310,7.310,7.310,7.310
USDZAR,20100826,023700,7.310,7.310,7.310,7.310
USDZAR,20100826,023800,7.310,7.310,7.310,7.310
USDZAR,20100826,023900,7.310,7.310,7.310,7.310
USDZAR,20100826,024000,7.310,7.310,7.310,7.310
USDZAR,20100826,024100,7.310,7.310,7.310,7.310
USDZAR,20100826,024200,7.310,7.310,7.310,7.310
USDZAR,20100826,024300,7.310,7.310,7.310,7.310
USDZAR,20100826,024400,7.310,7.310,7.310,7.310
USDZAR,20100826,024500,7.310,7.310,7.310,7.310
USDZAR,20100826,024600,7.310,7.310,7.310,7.310
USDZAR,20100826,024700,7.310,7.310,7.310,7.310
USDZAR,20100826,024800,7.310,7.310,7.310,7.310
USDZAR,20100826,024900,7.310,7.310,7.310,7.310
USDZAR,20100826,025000,7.310,7.310,7.310,7.310
USDZAR,20100826,025100,7.311,7.311,7.311,7.311
USDZAR,20100826,025200,7.311,7.311,7.311,7.311
USDZAR,20100826,025300,7.311,7.311,7.311,7.311
USDZAR,20100826,025400,7.311,7.311,7.311,7.311
USDZAR,20100826,025500,7.311,7.312,7.311,7.311
USDZAR,20100826,025600,7.310,7.310,7.309,7.309
USDZAR,20100826,025700,7.309,7.309,7.309,7.309
USDZAR,20100826,025800,7.312,7.312,7.311,7.311
USDZAR,20100826,025900,7.310,7.310,7.310,7.310
USDZAR,20100826,030000,7.311,7.311,7.311,7.311
USDZAR,20100826,030100,7.310,7.312,7.310,7.312
USDZAR,20100826,030200,7.312,7.312,7.312,7.312
USDZAR,20100826,030300,7.312,7.312,7.312,7.312
USDZAR,20100826,030400,7.309,7.309,7.308,7.308
USDZAR,20100826,030500,7.308,7.308,7.308,7.308
USDZAR,20100826,030600,7.308,7.308,7.308,7.308
USDZAR,20100826,030700,7.308,7.308,7.308,7.308
USDZAR,20100826,030800,7.308,7.308,7.308,7.308
USDZAR,20100826,030900,7.308,7.308,7.308,7.308
USDZAR,20100826,031000,7.307,7.307,7.307,7.307
USDZAR,20100826,031100,7.308,7.308,7.308,7.308
USDZAR,20100826,031200,7.308,7.308,7.308,7.308
USDZAR,20100826,031300,7.308,7.308,7.307,7.307
USDZAR,20100826,031400,7.307,7.307,7.307,7.307
USDZAR,20100826,031500,7.308,7.308,7.308,7.308
USDZAR,20100826,031600,7.308,7.308,7.308,7.308
USDZAR,20100826,031700,7.308,7.308,7.308,7.308
USDZAR,20100826,031800,7.308,7.308,7.308,7.308
USDZAR,20100826,031900,7.308,7.308,7.308,7.308
USDZAR,20100826,032000,7.308,7.308,7.307,7.307
USDZAR,20100826,032100,7.308,7.308,7.307,7.307
USDZAR,20100826,032200,7.307,7.307,7.307,7.307
USDZAR,20100826,032300,7.308,7.308,7.308,7.308
USDZAR,20100826,032400,7.307,7.307,7.307,7.307
USDZAR,20100826,032500,7.307,7.307,7.305,7.305
USDZAR,20100826,032600,7.308,7.309,7.308,7.309
USDZAR,20100826,032700,7.309,7.312,7.308,7.310
USDZAR,20100826,032800,7.309,7.309,7.309,7.309
USDZAR,20100826,032900,7.309,7.312,7.309,7.312
USDZAR,20100826,033000,7.312,7.312,7.312,7.312
USDZAR,20100826,033100,7.312,7.312,7.312,7.312
USDZAR,20100826,033200,7.312,7.312,7.312,7.312
USDZAR,20100826,033300,7.312,7.312,7.312,7.312
USDZAR,20100826,033400,7.312,7.312,7.312,7.312
USDZAR,20100826,033500,7.312,7.312,7.312,7.312
USDZAR,20100826,033600,7.312,7.312,7.312,7.312
USDZAR,20100826,033700,7.312,7.312,7.312,7.312
USDZAR,20100826,033800,7.312,7.312,7.312,7.312
USDZAR,20100826,033900,7.312,7.312,7.312,7.312
USDZAR,20100826,034000,7.312,7.312,7.309,7.309
USDZAR,20100826,034100,7.310,7.310,7.310,7.310
USDZAR,20100826,034200,7.310,7.312,7.310,7.312
USDZAR,20100826,034300,7.312,7.312,7.312,7.312
USDZAR,20100826,034400,7.312,7.312,7.312,7.312
USDZAR,20100826,034500,7.312,7.312,7.312,7.312
USDZAR,20100826,034600,7.312,7.312,7.309,7.310
USDZAR,20100826,034700,7.310,7.310,7.310,7.310
USDZAR,20100826,034800,7.312,7.312,7.312,7.312
USDZAR,20100826,034900,7.312,7.312,7.312,7.312
USDZAR,20100826,035000,7.312,7.312,7.312,7.312
USDZAR,20100826,035100,7.312,7.312,7.312,7.312
USDZAR,20100826,035200,7.312,7.312,7.312,7.312
USDZAR,20100826,035300,7.312,7.312,7.312,7.312
USDZAR,20100826,035400,7.312,7.312,7.312,7.312
USDZAR,20100826,035500,7.312,7.312,7.312,7.312
USDZAR,20100826,035600,7.312,7.312,7.312,7.312
USDZAR,20100826,035700,7.309,7.310,7.309,7.310
USDZAR,20100826,035800,7.310,7.311,7.310,7.311
USDZAR,20100826,035900,7.311,7.311,7.311,7.311
USDZAR,20100826,040000,7.311,7.311,7.310,7.310
USDZAR,20100826,040100,7.310,7.310,7.310,7.310
USDZAR,20100826,040200,7.310,7.310,7.310,7.310
USDZAR,20100826,040300,7.310,7.310,7.310,7.310
USDZAR,20100826,040400,7.308,7.309,7.308,7.309
USDZAR,20100826,040500,7.309,7.309,7.309,7.309
USDZAR,20100826,040600,7.310,7.310,7.310,7.310
USDZAR,20100826,040700,7.310,7.310,7.310,7.310
USDZAR,20100826,040800,7.308,7.308,7.308,7.308
USDZAR,20100826,040900,7.308,7.309,7.308,7.309
USDZAR,20100826,041000,7.309,7.309,7.309,7.309
USDZAR,20100826,041100,7.309,7.309,7.309,7.309
USDZAR,20100826,041200,7.309,7.309,7.309,7.309
USDZAR,20100826,041300,7.309,7.309,7.309,7.309
USDZAR,20100826,041400,7.309,7.309,7.309,7.309
USDZAR,20100826,041500,7.309,7.309,7.309,7.309
USDZAR,20100826,041600,7.308,7.308,7.308,7.308
USDZAR,20100826,041700,7.309,7.309,7.309,7.309
USDZAR,20100826,041800,7.310,7.310,7.310,7.310
USDZAR,20100826,041900,7.310,7.310,7.310,7.310
USDZAR,20100826,042000,7.310,7.310,7.310,7.310
USDZAR,20100826,042100,7.310,7.310,7.310,7.310
USDZAR,20100826,042200,7.310,7.310,7.310,7.310
USDZAR,20100826,042300,7.310,7.310,7.310,7.310
USDZAR,20100826,042400,7.310,7.310,7.310,7.310
USDZAR,20100826,042500,7.310,7.310,7.310,7.310
USDZAR,20100826,042600,7.310,7.310,7.310,7.310
USDZAR,20100826,042700,7.310,7.310,7.310,7.310
USDZAR,20100826,042800,7.310,7.310,7.310,7.310
USDZAR,20100826,042900,7.310,7.310,7.310,7.310
USDZAR,20100826,043000,7.310,7.310,7.310,7.310
USDZAR,20100826,043100,7.310,7.310,7.310,7.310
USDZAR,20100826,043200,7.310,7.310,7.310,7.310
USDZAR,20100826,043300,7.310,7.310,7.310,7.310
USDZAR,20100826,043400,7.310,7.310,7.310,7.310
USDZAR,20100826,043500,7.310,7.310,7.310,7.310
USDZAR,20100826,043600,7.310,7.310,7.310,7.310
USDZAR,20100826,043700,7.310,7.310,7.310,7.310
USDZAR,20100826,043800,7.310,7.310,7.310,7.310
USDZAR,20100826,043900,7.310,7.310,7.310,7.310
USDZAR,20100826,044000,7.310,7.310,7.310,7.310
USDZAR,20100826,044100,7.310,7.310,7.310,7.310
USDZAR,20100826,044200,7.310,7.310,7.310,7.310
USDZAR,20100826,044300,7.310,7.310,7.310,7.310
USDZAR,20100826,044400,7.310,7.310,7.310,7.310
USDZAR,20100826,044500,7.310,7.310,7.310,7.310
USDZAR,20100826,044600,7.310,7.310,7.310,7.310
USDZAR,20100826,044700,7.310,7.310,7.310,7.310
USDZAR,20100826,044800,7.310,7.310,7.310,7.310
USDZAR,20100826,044900,7.310,7.310,7.310,7.310
USDZAR,20100826,045000,7.310,7.310,7.310,7.310
USDZAR,20100826,045100,7.310,7.310,7.310,7.310
USDZAR,20100826,045200,7.310,7.310,7.310,7.310
USDZAR,20100826,045300,7.310,7.310,7.310,7.310
USDZAR,20100826,045400,7.310,7.310,7.309,7.309
USDZAR,20100826,045500,7.307,7.307,7.307,7.307
USDZAR,20100826,045600,7.309,7.309,7.309,7.309
USDZAR,20100826,045700,7.309,7.309,7.309,7.309
USDZAR,20100826,045800,7.309,7.309,7.309,7.309
USDZAR,20100826,045900,7.309,7.309,7.309,7.309
USDZAR,20100826,050000,7.309,7.309,7.309,7.309
USDZAR,20100826,050100,7.309,7.309,7.309,7.309
USDZAR,20100826,050200,7.309,7.309,7.309,7.309
USDZAR,20100826,050300,7.309,7.309,7.308,7.308
USDZAR,20100826,050400,7.308,7.308,7.308,7.308
USDZAR,20100826,050500,7.310,7.310,7.308,7.308
USDZAR,20100826,050600,7.308,7.308,7.308,7.308
USDZAR,20100826,050700,7.310,7.310,7.310,7.310
USDZAR,20100826,050800,7.310,7.310,7.310,7.310
USDZAR,20100826,050900,7.310,7.310,7.310,7.310
USDZAR,20100826,051000,7.310,7.310,7.310,7.310
USDZAR,20100826,051100,7.310,7.310,7.310,7.310
USDZAR,20100826,051200,7.310,7.310,7.310,7.310
USDZAR,20100826,051300,7.310,7.310,7.310,7.310
USDZAR,20100826,051400,7.310,7.310,7.310,7.310
USDZAR,20100826,051500,7.310,7.310,7.310,7.310
USDZAR,20100826,051600,7.310,7.310,7.310,7.310
USDZAR,20100826,051700,7.310,7.310,7.310,7.310
USDZAR,20100826,051800,7.310,7.310,7.310,7.310
USDZAR,20100826,051900,7.308,7.308,7.308,7.308
USDZAR,20100826,052000,7.308,7.310,7.308,7.310
USDZAR,20100826,052100,7.310,7.310,7.310,7.310
USDZAR,20100826,052200,7.308,7.308,7.308,7.308
USDZAR,20100826,052300,7.308,7.308,7.308,7.308
USDZAR,20100826,052400,7.309,7.309,7.309,7.309
USDZAR,20100826,052500,7.309,7.309,7.307,7.307
USDZAR,20100826,052600,7.309,7.309,7.309,7.309
USDZAR,20100826,052700,7.309,7.309,7.309,7.309
USDZAR,20100826,052800,7.309,7.309,7.309,7.309
USDZAR,20100826,052900,7.309,7.309,7.309,7.309
USDZAR,20100826,053000,7.309,7.309,7.308,7.308
USDZAR,20100826,053100,7.308,7.308,7.308,7.308
USDZAR,20100826,053200,7.309,7.309,7.309,7.309
USDZAR,20100826,053300,7.309,7.309,7.309,7.309
USDZAR,20100826,053400,7.309,7.309,7.309,7.309
USDZAR,20100826,053500,7.309,7.309,7.309,7.309
USDZAR,20100826,053600,7.309,7.309,7.309,7.309
USDZAR,20100826,053700,7.309,7.309,7.309,7.309
USDZAR,20100826,053800,7.309,7.309,7.309,7.309
USDZAR,20100826,053900,7.309,7.309,7.309,7.309
USDZAR,20100826,054000,7.308,7.308,7.308,7.308
USDZAR,20100826,054100,7.308,7.308,7.308,7.308
USDZAR,20100826,054200,7.308,7.309,7.307,7.307
USDZAR,20100826,054300,7.307,7.307,7.307,7.307
USDZAR,20100826,054400,7.307,7.307,7.307,7.307
USDZAR,20100826,054500,7.309,7.309,7.309,7.309
USDZAR,20100826,054600,7.309,7.309,7.309,7.309
USDZAR,20100826,054700,7.309,7.309,7.309,7.309
USDZAR,20100826,054800,7.307,7.307,7.307,7.307
USDZAR,20100826,054900,7.306,7.306,7.305,7.305
USDZAR,20100826,055000,7.305,7.307,7.305,7.307
USDZAR,20100826,055100,7.307,7.307,7.307,7.307
USDZAR,20100826,055200,7.305,7.305,7.305,7.305
USDZAR,20100826,055300,7.305,7.307,7.305,7.307
USDZAR,20100826,055400,7.307,7.307,7.307,7.307
USDZAR,20100826,055500,7.305,7.305,7.305,7.305
USDZAR,20100826,055600,7.304,7.304,7.304,7.304
USDZAR,20100826,055700,7.304,7.304,7.304,7.304
USDZAR,20100826,055800,7.307,7.307,7.307,7.307
USDZAR,20100826,055900,7.307,7.307,7.307,7.307
USDZAR,20100826,060000,7.307,7.307,7.307,7.307
USDZAR,20100826,060100,7.307,7.307,7.307,7.307
USDZAR,20100826,060200,7.307,7.307,7.307,7.307
USDZAR,20100826,060300,7.307,7.307,7.307,7.307
USDZAR,20100826,060400,7.307,7.307,7.304,7.304
USDZAR,20100826,060500,7.304,7.304,7.304,7.304
USDZAR,20100826,060600,7.307,7.307,7.307,7.307
USDZAR,20100826,060700,7.307,7.307,7.305,7.305
USDZAR,20100826,060800,7.304,7.304,7.299,7.299
USDZAR,20100826,060900,7.298,7.298,7.298,7.298
USDZAR,20100826,061000,7.298,7.301,7.298,7.301
USDZAR,20100826,061100,7.299,7.299,7.298,7.298
USDZAR,20100826,061200,7.298,7.298,7.298,7.298
USDZAR,20100826,061300,7.298,7.298,7.298,7.298
USDZAR,20100826,061400,7.298,7.298,7.298,7.298
USDZAR,20100826,061500,7.298,7.298,7.298,7.298
USDZAR,20100826,061600,7.298,7.298,7.298,7.298
USDZAR,20100826,061700,7.298,7.298,7.298,7.298
USDZAR,20100826,061800,7.298,7.298,7.298,7.298
USDZAR,20100826,061900,7.298,7.298,7.298,7.298
USDZAR,20100826,062000,7.298,7.298,7.298,7.298
USDZAR,20100826,062100,7.299,7.299,7.299,7.299
USDZAR,20100826,062200,7.299,7.301,7.299,7.301
USDZAR,20100826,062300,7.299,7.303,7.299,7.303
USDZAR,20100826,062400,7.303,7.303,7.303,7.303
USDZAR,20100826,062500,7.303,7.303,7.299,7.299
USDZAR,20100826,062600,7.299,7.299,7.299,7.299
USDZAR,20100826,062700,7.305,7.305,7.305,7.305
USDZAR,20100826,062800,7.305,7.305,7.305,7.305
USDZAR,20100826,062900,7.305,7.305,7.305,7.305
USDZAR,20100826,063000,7.305,7.305,7.305,7.305
USDZAR,20100826,063100,7.305,7.305,7.305,7.305
USDZAR,20100826,063200,7.305,7.305,7.305,7.305
USDZAR,20100826,063300,7.302,7.302,7.302,7.302
USDZAR,20100826,063400,7.302,7.306,7.302,7.306
USDZAR,20100826,063500,7.306,7.306,7.306,7.306
USDZAR,20100826,063600,7.306,7.306,7.306,7.306
USDZAR,20100826,063700,7.306,7.306,7.306,7.306
USDZAR,20100826,063800,7.306,7.306,7.306,7.306
USDZAR,20100826,063900,7.306,7.306,7.306,7.306
USDZAR,20100826,064000,7.306,7.306,7.306,7.306
USDZAR,20100826,064100,7.306,7.306,7.306,7.306
USDZAR,20100826,064200,7.306,7.306,7.306,7.306
USDZAR,20100826,064300,7.306,7.306,7.306,7.306
USDZAR,20100826,064400,7.306,7.306,7.306,7.306
USDZAR,20100826,064500,7.306,7.306,7.306,7.306
USDZAR,20100826,064600,7.306,7.306,7.306,7.306
USDZAR,20100826,064700,7.306,7.306,7.306,7.306
USDZAR,20100826,064800,7.306,7.306,7.306,7.306
USDZAR,20100826,064900,7.306,7.306,7.306,7.306
USDZAR,20100826,065000,7.306,7.306,7.306,7.306
USDZAR,20100826,065100,7.305,7.306,7.305,7.306
USDZAR,20100826,065200,7.305,7.305,7.305,7.305
USDZAR,20100826,065300,7.307,7.307,7.307,7.307
USDZAR,20100826,065400,7.307,7.307,7.307,7.307
USDZAR,20100826,065500,7.307,7.307,7.307,7.307
USDZAR,20100826,065600,7.307,7.307,7.307,7.307
USDZAR,20100826,065700,7.307,7.307,7.307,7.307
USDZAR,20100826,065800,7.305,7.305,7.305,7.305
USDZAR,20100826,065900,7.305,7.306,7.305,7.306
USDZAR,20100826,070000,7.306,7.306,7.306,7.306
USDZAR,20100826,070100,7.306,7.306,7.306,7.306
USDZAR,20100826,070200,7.306,7.306,7.306,7.306
USDZAR,20100826,070300,7.306,7.306,7.306,7.306
USDZAR,20100826,070400,7.306,7.306,7.306,7.306
USDZAR,20100826,070500,7.306,7.306,7.306,7.306
USDZAR,20100826,070600,7.306,7.306,7.306,7.306
USDZAR,20100826,070700,7.306,7.306,7.306,7.306
USDZAR,20100826,070800,7.306,7.306,7.306,7.306
USDZAR,20100826,070900,7.306,7.306,7.306,7.306
USDZAR,20100826,071000,7.306,7.306,7.306,7.306
USDZAR,20100826,071100,7.306,7.306,7.306,7.306
USDZAR,20100826,071200,7.306,7.306,7.306,7.306
USDZAR,20100826,071300,7.306,7.306,7.306,7.306
USDZAR,20100826,071400,7.306,7.306,7.306,7.306
USDZAR,20100826,071500,7.306,7.306,7.306,7.306
USDZAR,20100826,071600,7.306,7.306,7.306,7.306
USDZAR,20100826,071700,7.306,7.306,7.306,7.306
USDZAR,20100826,071800,7.306,7.306,7.306,7.306
USDZAR,20100826,071900,7.306,7.306,7.306,7.306
USDZAR,20100826,072000,7.306,7.306,7.306,7.306
USDZAR,20100826,072100,7.306,7.306,7.306,7.306
USDZAR,20100826,072200,7.306,7.306,7.306,7.306
USDZAR,20100826,072300,7.306,7.306,7.306,7.306
USDZAR,20100826,072400,7.306,7.306,7.306,7.306
USDZAR,20100826,072500,7.306,7.306,7.306,7.306
USDZAR,20100826,072600,7.305,7.305,7.305,7.305
USDZAR,20100826,072700,7.307,7.307,7.307,7.307
USDZAR,20100826,072800,7.307,7.307,7.307,7.307
USDZAR,20100826,072900,7.307,7.307,7.305,7.305
USDZAR,20100826,073000,7.305,7.305,7.305,7.305
USDZAR,20100826,073100,7.305,7.305,7.305,7.305
USDZAR,20100826,073200,7.305,7.305,7.305,7.305
USDZAR,20100826,073300,7.305,7.305,7.305,7.305
USDZAR,20100826,073400,7.305,7.305,7.305,7.305
USDZAR,20100826,073500,7.305,7.305,7.305,7.305
USDZAR,20100826,073600,7.305,7.305,7.305,7.305
USDZAR,20100826,073700,7.305,7.305,7.305,7.305
USDZAR,20100826,073800,7.305,7.305,7.305,7.305
USDZAR,20100826,073900,7.305,7.306,7.305,7.306
USDZAR,20100826,074000,7.305,7.305,7.305,7.305
USDZAR,20100826,074100,7.304,7.304,7.304,7.304
USDZAR,20100826,074200,7.304,7.304,7.304,7.304
USDZAR,20100826,074300,7.304,7.304,7.304,7.304
USDZAR,20100826,074400,7.304,7.304,7.304,7.304
USDZAR,20100826,074500,7.304,7.304,7.304,7.304
USDZAR,20100826,074600,7.304,7.304,7.304,7.304
USDZAR,20100826,074700,7.304,7.304,7.304,7.304
USDZAR,20100826,074800,7.304,7.304,7.304,7.304
USDZAR,20100826,074900,7.304,7.304,7.304,7.304
USDZAR,20100826,075000,7.304,7.304,7.304,7.304
USDZAR,20100826,075100,7.304,7.304,7.304,7.304
USDZAR,20100826,075200,7.304,7.304,7.300,7.301
USDZAR,20100826,075300,7.303,7.303,7.301,7.301
USDZAR,20100826,075400,7.301,7.302,7.301,7.302
USDZAR,20100826,075500,7.302,7.302,7.302,7.302
USDZAR,20100826,075600,7.302,7.302,7.302,7.302
USDZAR,20100826,075700,7.302,7.303,7.302,7.303
USDZAR,20100826,075800,7.302,7.303,7.302,7.303
USDZAR,20100826,075900,7.302,7.303,7.302,7.303
USDZAR,20100826,080000,7.303,7.305,7.303,7.304
USDZAR,20100826,080100,7.304,7.305,7.304,7.305
USDZAR,20100826,080200,7.304,7.304,7.303,7.303
USDZAR,20100826,080300,7.303,7.303,7.303,7.303
USDZAR,20100826,080400,7.303,7.303,7.303,7.303
USDZAR,20100826,080500,7.303,7.303,7.303,7.303
USDZAR,20100826,080600,7.304,7.305,7.304,7.304
USDZAR,20100826,080700,7.304,7.304,7.303,7.303
USDZAR,20100826,080900,7.303,7.304,7.303,7.304
USDZAR,20100826,081000,7.303,7.303,7.303,7.303
USDZAR,20100826,081100,7.303,7.303,7.303,7.303
USDZAR,20100826,081200,7.303,7.304,7.303,7.304
USDZAR,20100826,081300,7.305,7.305,7.305,7.305
USDZAR,20100826,081400,7.305,7.306,7.305,7.306
USDZAR,20100826,081500,7.307,7.308,7.307,7.307
USDZAR,20100826,081600,7.307,7.307,7.305,7.305
USDZAR,20100826,081700,7.304,7.305,7.303,7.304
USDZAR,20100826,081800,7.303,7.305,7.303,7.304
USDZAR,20100826,081900,7.305,7.305,7.305,7.305
USDZAR,20100826,082000,7.306,7.306,7.306,7.306
USDZAR,20100826,082100,7.306,7.307,7.306,7.307
USDZAR,20100826,082200,7.306,7.308,7.306,7.308
USDZAR,20100826,082300,7.309,7.310,7.309,7.310
USDZAR,20100826,082400,7.311,7.311,7.310,7.310
USDZAR,20100826,082500,7.310,7.310,7.308,7.308
USDZAR,20100826,082600,7.309,7.310,7.309,7.310
USDZAR,20100826,082700,7.310,7.310,7.308,7.308
USDZAR,20100826,082800,7.309,7.311,7.308,7.310
USDZAR,20100826,082900,7.309,7.310,7.309,7.309
USDZAR,20100826,083000,7.308,7.309,7.308,7.309
USDZAR,20100826,083100,7.310,7.310,7.310,7.310
USDZAR,20100826,083200,7.310,7.311,7.310,7.310
USDZAR,20100826,083300,7.311,7.311,7.311,7.311
USDZAR,20100826,083400,7.311,7.314,7.311,7.314
USDZAR,20100826,083500,7.313,7.313,7.312,7.313
USDZAR,20100826,083600,7.313,7.314,7.313,7.313
USDZAR,20100826,083700,7.314,7.315,7.314,7.315
USDZAR,20100826,083800,7.314,7.314,7.313,7.313
USDZAR,20100826,083900,7.312,7.312,7.311,7.311
USDZAR,20100826,084000,7.310,7.310,7.309,7.309
USDZAR,20100826,084100,7.309,7.309,7.309,7.309
USDZAR,20100826,084200,7.309,7.309,7.309,7.309
USDZAR,20100826,084300,7.309,7.309,7.309,7.309
USDZAR,20100826,084400,7.309,7.309,7.309,7.309
USDZAR,20100826,084500,7.311,7.314,7.310,7.314
USDZAR,20100826,084600,7.314,7.316,7.314,7.316
USDZAR,20100826,084700,7.312,7.317,7.312,7.317
USDZAR,20100826,084800,7.317,7.317,7.317,7.317
USDZAR,20100826,084900,7.317,7.317,7.317,7.317
USDZAR,20100826,085000,7.316,7.318,7.315,7.315
USDZAR,20100826,085100,7.316,7.317,7.316,7.317
USDZAR,20100826,085200,7.318,7.318,7.318,7.318
USDZAR,20100826,085300,7.317,7.318,7.317,7.318
USDZAR,20100826,085400,7.317,7.318,7.317,7.317
USDZAR,20100826,085500,7.318,7.319,7.315,7.316
USDZAR,20100826,085600,7.315,7.315,7.310,7.310
USDZAR,20100826,085700,7.310,7.310,7.308,7.308
USDZAR,20100826,085800,7.308,7.309,7.308,7.309
USDZAR,20100826,085900,7.309,7.309,7.309,7.309
USDZAR,20100826,090000,7.309,7.309,7.309,7.309
USDZAR,20100826,090100,7.306,7.310,7.306,7.307
USDZAR,20100826,090200,7.306,7.307,7.306,7.307
USDZAR,20100826,090300,7.306,7.308,7.306,7.308
USDZAR,20100826,090400,7.307,7.307,7.301,7.301
USDZAR,20100826,090500,7.300,7.306,7.300,7.305
USDZAR,20100826,090600,7.304,7.306,7.304,7.306
USDZAR,20100826,090700,7.306,7.306,7.306,7.306
USDZAR,20100826,090800,7.305,7.305,7.304,7.304
USDZAR,20100826,090900,7.304,7.304,7.304,7.304
USDZAR,20100826,091000,7.303,7.303,7.303,7.303
USDZAR,20100826,091100,7.302,7.302,7.297,7.298
USDZAR,20100826,091200,7.298,7.298,7.298,7.298
USDZAR,20100826,091300,7.298,7.298,7.298,7.298
USDZAR,20100826,091400,7.298,7.298,7.298,7.298
USDZAR,20100826,091500,7.293,7.293,7.293,7.293
USDZAR,20100826,091600,7.298,7.300,7.298,7.300
USDZAR,20100826,091700,7.298,7.299,7.298,7.299
USDZAR,20100826,091800,7.298,7.298,7.298,7.298
USDZAR,20100826,091900,7.298,7.298,7.298,7.298
USDZAR,20100826,092000,7.297,7.298,7.297,7.298
USDZAR,20100826,092100,7.299,7.299,7.297,7.298
USDZAR,20100826,092200,7.299,7.299,7.298,7.298
USDZAR,20100826,092300,7.298,7.298,7.297,7.297
USDZAR,20100826,092400,7.296,7.296,7.295,7.296
USDZAR,20100826,092500,7.295,7.295,7.288,7.288
USDZAR,20100826,092600,7.291,7.294,7.291,7.293
USDZAR,20100826,092700,7.294,7.294,7.294,7.294
USDZAR,20100826,092800,7.295,7.296,7.292,7.293
USDZAR,20100826,092900,7.291,7.291,7.288,7.288
USDZAR,20100826,093000,7.287,7.288,7.287,7.288
USDZAR,20100826,093100,7.287,7.289,7.287,7.289
USDZAR,20100826,093200,7.288,7.290,7.288,7.290
USDZAR,20100826,093300,7.290,7.290,7.290,7.290
USDZAR,20100826,093400,7.291,7.291,7.291,7.291
USDZAR,20100826,093500,7.291,7.294,7.287,7.294
USDZAR,20100826,093600,7.293,7.293,7.293,7.293
USDZAR,20100826,093700,7.293,7.294,7.293,7.294
USDZAR,20100826,093800,7.294,7.294,7.294,7.294
USDZAR,20100826,093900,7.295,7.296,7.295,7.296
USDZAR,20100826,094000,7.296,7.296,7.290,7.290
USDZAR,20100826,094100,7.293,7.297,7.293,7.297
USDZAR,20100826,094200,7.298,7.298,7.295,7.296
USDZAR,20100826,094300,7.295,7.297,7.295,7.297
USDZAR,20100826,094400,7.296,7.296,7.295,7.295
USDZAR,20100826,094500,7.296,7.298,7.295,7.298
USDZAR,20100826,094600,7.297,7.298,7.297,7.298
USDZAR,20100826,094700,7.300,7.300,7.298,7.298
USDZAR,20100826,094800,7.297,7.297,7.295,7.297
USDZAR,20100826,094900,7.298,7.301,7.297,7.301
USDZAR,20100826,095000,7.300,7.300,7.299,7.300
USDZAR,20100826,095100,7.300,7.300,7.300,7.300
USDZAR,20100826,095200,7.300,7.300,7.300,7.300
USDZAR,20100826,095300,7.301,7.303,7.301,7.303
USDZAR,20100826,095400,7.302,7.303,7.302,7.302
USDZAR,20100826,095500,7.301,7.301,7.300,7.300
USDZAR,20100826,095600,7.300,7.300,7.300,7.300
USDZAR,20100826,095700,7.300,7.300,7.300,7.300
USDZAR,20100826,095800,7.300,7.300,7.300,7.300
USDZAR,20100826,095900,7.300,7.300,7.297,7.300
USDZAR,20100826,100000,7.300,7.300,7.299,7.299
USDZAR,20100826,100100,7.296,7.297,7.295,7.297
USDZAR,20100826,100200,7.296,7.297,7.295,7.295
USDZAR,20100826,100300,7.293,7.293,7.293,7.293
USDZAR,20100826,100400,7.293,7.293,7.293,7.293
USDZAR,20100826,100500,7.295,7.295,7.295,7.295
USDZAR,20100826,100600,7.295,7.296,7.295,7.296
USDZAR,20100826,100700,7.295,7.295,7.294,7.295
USDZAR,20100826,100800,7.296,7.296,7.292,7.292
USDZAR,20100826,100900,7.291,7.291,7.290,7.290
USDZAR,20100826,101000,7.290,7.291,7.290,7.291
USDZAR,20100826,101100,7.292,7.292,7.292,7.292
USDZAR,20100826,101200,7.292,7.292,7.287,7.287
USDZAR,20100826,101300,7.286,7.287,7.286,7.287
USDZAR,20100826,101400,7.287,7.287,7.287,7.287
USDZAR,20100826,101500,7.287,7.287,7.287,7.287
USDZAR,20100826,101600,7.288,7.290,7.288,7.290
USDZAR,20100826,101700,7.291,7.292,7.288,7.288
USDZAR,20100826,101800,7.289,7.290,7.288,7.288
USDZAR,20100826,101900,7.289,7.289,7.287,7.287
USDZAR,20100826,102000,7.286,7.286,7.284,7.284
USDZAR,20100826,102100,7.283,7.285,7.283,7.285
USDZAR,20100826,102200,7.286,7.286,7.285,7.285
USDZAR,20100826,102300,7.283,7.286,7.283,7.285
USDZAR,20100826,102400,7.286,7.290,7.286,7.290
USDZAR,20100826,102500,7.289,7.291,7.289,7.291
USDZAR,20100826,102600,7.292,7.298,7.292,7.298
USDZAR,20100826,102700,7.297,7.301,7.297,7.301
USDZAR,20100826,102800,7.302,7.302,7.301,7.302
USDZAR,20100826,102900,7.303,7.303,7.303,7.303
USDZAR,20100826,103000,7.302,7.302,7.302,7.302
USDZAR,20100826,103100,7.302,7.302,7.302,7.302
USDZAR,20100826,103200,7.301,7.301,7.298,7.298
USDZAR,20100826,103300,7.297,7.297,7.297,7.297
USDZAR,20100826,103400,7.296,7.296,7.296,7.296
USDZAR,20100826,103500,7.296,7.296,7.296,7.296
USDZAR,20100826,103600,7.298,7.298,7.296,7.297
USDZAR,20100826,103700,7.297,7.297,7.296,7.296
USDZAR,20100826,103800,7.297,7.297,7.297,7.297
USDZAR,20100826,103900,7.297,7.297,7.297,7.297
USDZAR,20100826,104000,7.298,7.298,7.297,7.297
USDZAR,20100826,104100,7.297,7.298,7.297,7.298
USDZAR,20100826,104200,7.297,7.300,7.297,7.298
USDZAR,20100826,104300,7.299,7.300,7.299,7.300
USDZAR,20100826,104400,7.299,7.301,7.298,7.300
USDZAR,20100826,104500,7.301,7.302,7.301,7.302
USDZAR,20100826,104600,7.301,7.301,7.300,7.300
USDZAR,20100826,104700,7.301,7.301,7.300,7.300
USDZAR,20100826,104800,7.301,7.302,7.301,7.302
USDZAR,20100826,104900,7.302,7.302,7.302,7.302
USDZAR,20100826,105000,7.303,7.304,7.302,7.303
USDZAR,20100826,105100,7.304,7.305,7.303,7.303
USDZAR,20100826,105200,7.302,7.306,7.302,7.304
USDZAR,20100826,105300,7.304,7.304,7.304,7.304
USDZAR,20100826,105400,7.305,7.305,7.304,7.304
USDZAR,20100826,105500,7.303,7.304,7.303,7.303
USDZAR,20100826,105600,7.303,7.303,7.303,7.303
USDZAR,20100826,105700,7.304,7.304,7.303,7.303
USDZAR,20100826,105800,7.302,7.302,7.299,7.301
USDZAR,20100826,105900,7.300,7.301,7.299,7.299
USDZAR,20100826,110000,7.298,7.298,7.298,7.298
USDZAR,20100826,110100,7.297,7.300,7.297,7.299
USDZAR,20100826,110200,7.298,7.298,7.298,7.298
USDZAR,20100826,110300,7.299,7.299,7.298,7.298
USDZAR,20100826,110400,7.299,7.300,7.299,7.299
USDZAR,20100826,110500,7.300,7.302,7.300,7.300
USDZAR,20100826,110600,7.301,7.301,7.299,7.299
USDZAR,20100826,110700,7.300,7.301,7.299,7.300
USDZAR,20100826,110800,7.299,7.300,7.299,7.300
USDZAR,20100826,110900,7.299,7.300,7.299,7.300
USDZAR,20100826,111000,7.299,7.299,7.299,7.299
USDZAR,20100826,111100,7.299,7.299,7.297,7.297
USDZAR,20100826,111200,7.296,7.296,7.294,7.294
USDZAR,20100826,111300,7.296,7.296,7.294,7.294
USDZAR,20100826,111400,7.294,7.294,7.294,7.294
USDZAR,20100826,111500,7.295,7.295,7.289,7.289
USDZAR,20100826,111600,7.287,7.288,7.282,7.283
USDZAR,20100826,111700,7.282,7.282,7.280,7.280
USDZAR,20100826,111800,7.279,7.281,7.279,7.280
USDZAR,20100826,111900,7.281,7.282,7.280,7.281
USDZAR,20100826,112000,7.280,7.284,7.278,7.284
USDZAR,20100826,112100,7.285,7.286,7.285,7.286
USDZAR,20100826,112200,7.285,7.287,7.285,7.286
USDZAR,20100826,112300,7.286,7.286,7.286,7.286
USDZAR,20100826,112400,7.286,7.287,7.286,7.287
USDZAR,20100826,112500,7.287,7.287,7.287,7.287
USDZAR,20100826,112600,7.287,7.288,7.287,7.288
USDZAR,20100826,112700,7.288,7.288,7.288,7.288
USDZAR,20100826,112800,7.287,7.288,7.287,7.287
USDZAR,20100826,112900,7.288,7.288,7.287,7.288
USDZAR,20100826,113000,7.289,7.290,7.289,7.289
USDZAR,20100826,113100,7.290,7.294,7.290,7.292
USDZAR,20100826,113200,7.291,7.291,7.290,7.290
USDZAR,20100826,113300,7.285,7.292,7.285,7.292
USDZAR,20100826,113400,7.293,7.294,7.292,7.292
USDZAR,20100826,113500,7.291,7.292,7.291,7.292
USDZAR,20100826,113600,7.291,7.291,7.291,7.291
USDZAR,20100826,113700,7.292,7.293,7.288,7.293
USDZAR,20100826,113800,7.292,7.292,7.292,7.292
USDZAR,20100826,113900,7.292,7.293,7.292,7.293
USDZAR,20100826,114000,7.293,7.293,7.293,7.293
USDZAR,20100826,114100,7.294,7.294,7.293,7.293
USDZAR,20100826,114200,7.293,7.293,7.293,7.293
USDZAR,20100826,114300,7.293,7.293,7.293,7.293
USDZAR,20100826,114400,7.293,7.293,7.293,7.293
USDZAR,20100826,114500,7.293,7.293,7.285,7.285
USDZAR,20100826,114600,7.293,7.293,7.293,7.293
USDZAR,20100826,114700,7.292,7.292,7.292,7.292
USDZAR,20100826,114800,7.293,7.293,7.293,7.293
USDZAR,20100826,114900,7.293,7.293,7.293,7.293
USDZAR,20100826,115000,7.293,7.293,7.293,7.293
USDZAR,20100826,115100,7.293,7.293,7.293,7.293
USDZAR,20100826,115200,7.293,7.294,7.293,7.294
USDZAR,20100826,115300,7.293,7.293,7.293,7.293
USDZAR,20100826,115400,7.292,7.292,7.291,7.291
USDZAR,20100826,115500,7.290,7.291,7.289,7.291
USDZAR,20100826,115600,7.290,7.290,7.289,7.290
USDZAR,20100826,115700,7.289,7.289,7.289,7.289
USDZAR,20100826,115800,7.289,7.290,7.289,7.289
USDZAR,20100826,115900,7.289,7.289,7.289,7.289
USDZAR,20100826,120000,7.289,7.289,7.289,7.289
USDZAR,20100826,120100,7.290,7.290,7.290,7.290
USDZAR,20100826,120200,7.289,7.289,7.289,7.289
USDZAR,20100826,120300,7.289,7.289,7.289,7.289
USDZAR,20100826,120400,7.288,7.288,7.288,7.288
USDZAR,20100826,120500,7.287,7.287,7.283,7.284
USDZAR,20100826,120600,7.285,7.285,7.285,7.285
USDZAR,20100826,120700,7.284,7.285,7.284,7.285
USDZAR,20100826,120800,7.285,7.285,7.285,7.285
USDZAR,20100826,120900,7.284,7.286,7.284,7.286
USDZAR,20100826,121000,7.285,7.287,7.285,7.287
USDZAR,20100826,121100,7.287,7.287,7.286,7.286
USDZAR,20100826,121200,7.287,7.287,7.287,7.287
USDZAR,20100826,121300,7.288,7.288,7.287,7.287
USDZAR,20100826,121400,7.287,7.288,7.287,7.288
USDZAR,20100826,121500,7.288,7.288,7.288,7.288
USDZAR,20100826,121600,7.289,7.290,7.289,7.290
USDZAR,20100826,121700,7.290,7.290,7.290,7.290
USDZAR,20100826,121800,7.289,7.290,7.289,7.290
USDZAR,20100826,121900,7.290,7.290,7.290,7.290
USDZAR,20100826,122000,7.289,7.289,7.286,7.286
USDZAR,20100826,122100,7.288,7.289,7.287,7.287
USDZAR,20100826,122200,7.288,7.291,7.288,7.291
USDZAR,20100826,122300,7.289,7.289,7.284,7.284
USDZAR,20100826,122400,7.281,7.289,7.281,7.289
USDZAR,20100826,122500,7.288,7.288,7.287,7.287
USDZAR,20100826,122600,7.287,7.289,7.287,7.289
USDZAR,20100826,122700,7.290,7.290,7.289,7.289
USDZAR,20100826,122800,7.289,7.290,7.289,7.290
USDZAR,20100826,122900,7.289,7.289,7.289,7.289
USDZAR,20100826,123000,7.290,7.292,7.290,7.292
USDZAR,20100826,123100,7.293,7.293,7.291,7.291
USDZAR,20100826,123200,7.290,7.293,7.290,7.293
USDZAR,20100826,123300,7.294,7.294,7.292,7.292
USDZAR,20100826,123400,7.292,7.292,7.292,7.292
USDZAR,20100826,123500,7.293,7.294,7.292,7.294
USDZAR,20100826,123600,7.293,7.294,7.292,7.293
USDZAR,20100826,123700,7.292,7.296,7.292,7.293
USDZAR,20100826,123800,7.294,7.296,7.294,7.296
USDZAR,20100826,123900,7.296,7.296,7.295,7.295
USDZAR,20100826,124000,7.295,7.295,7.295,7.295
USDZAR,20100826,124100,7.294,7.295,7.294,7.294
USDZAR,20100826,124200,7.294,7.294,7.294,7.294
USDZAR,20100826,124300,7.294,7.295,7.294,7.295
USDZAR,20100826,124400,7.296,7.296,7.294,7.294
USDZAR,20100826,124500,7.293,7.295,7.289,7.294
USDZAR,20100826,124600,7.293,7.293,7.293,7.293
USDZAR,20100826,124700,7.294,7.295,7.294,7.294
USDZAR,20100826,124800,7.296,7.296,7.294,7.294
USDZAR,20100826,124900,7.295,7.295,7.294,7.295
USDZAR,20100826,125000,7.296,7.301,7.296,7.301
USDZAR,20100826,125100,7.300,7.300,7.298,7.299
USDZAR,20100826,125200,7.298,7.299,7.298,7.299
USDZAR,20100826,125300,7.300,7.302,7.300,7.302
USDZAR,20100826,125400,7.302,7.302,7.302,7.302
USDZAR,20100826,125500,7.302,7.302,7.302,7.302
USDZAR,20100826,125600,7.301,7.303,7.301,7.302
USDZAR,20100826,125700,7.301,7.302,7.301,7.302
USDZAR,20100826,125800,7.303,7.303,7.302,7.303
USDZAR,20100826,125900,7.302,7.303,7.302,7.303
USDZAR,20100826,130000,7.303,7.303,7.303,7.303
USDZAR,20100826,130100,7.303,7.303,7.302,7.303
USDZAR,20100826,130200,7.304,7.305,7.304,7.304
USDZAR,20100826,130300,7.305,7.305,7.304,7.304
USDZAR,20100826,130400,7.304,7.304,7.304,7.304
USDZAR,20100826,130500,7.305,7.308,7.305,7.307
USDZAR,20100826,130600,7.308,7.308,7.304,7.304
USDZAR,20100826,130700,7.303,7.306,7.303,7.305
USDZAR,20100826,130800,7.304,7.305,7.304,7.304
USDZAR,20100826,130900,7.303,7.303,7.302,7.303
USDZAR,20100826,131000,7.304,7.304,7.303,7.303
USDZAR,20100826,131100,7.303,7.303,7.302,7.302
USDZAR,20100826,131200,7.302,7.303,7.302,7.303
USDZAR,20100826,131300,7.302,7.303,7.302,7.303
USDZAR,20100826,131400,7.304,7.305,7.304,7.305
USDZAR,20100826,131500,7.305,7.306,7.305,7.306
USDZAR,20100826,131600,7.307,7.307,7.305,7.305
USDZAR,20100826,131700,7.304,7.306,7.304,7.306
USDZAR,20100826,131800,7.305,7.305,7.304,7.305
USDZAR,20100826,131900,7.304,7.304,7.303,7.303
USDZAR,20100826,132000,7.304,7.304,7.301,7.301
USDZAR,20100826,132100,7.301,7.301,7.301,7.301
USDZAR,20100826,132200,7.302,7.302,7.301,7.301
USDZAR,20100826,132300,7.300,7.300,7.297,7.298
USDZAR,20100826,132400,7.298,7.299,7.298,7.299
USDZAR,20100826,132500,7.300,7.300,7.300,7.300
USDZAR,20100826,132600,7.299,7.299,7.298,7.298
USDZAR,20100826,132700,7.298,7.298,7.298,7.298
USDZAR,20100826,132800,7.298,7.298,7.298,7.298
USDZAR,20100826,132900,7.298,7.298,7.297,7.297
USDZAR,20100826,133000,7.298,7.298,7.298,7.298
USDZAR,20100826,133100,7.298,7.298,7.293,7.295
USDZAR,20100826,133200,7.298,7.300,7.298,7.300
USDZAR,20100826,133300,7.301,7.301,7.301,7.301
USDZAR,20100826,133400,7.301,7.302,7.301,7.302
USDZAR,20100826,133500,7.301,7.301,7.300,7.300
USDZAR,20100826,133600,7.301,7.303,7.301,7.302
USDZAR,20100826,133700,7.300,7.300,7.300,7.300
USDZAR,20100826,133800,7.297,7.302,7.297,7.301
USDZAR,20100826,133900,7.300,7.301,7.300,7.301
USDZAR,20100826,134000,7.301,7.301,7.301,7.301
USDZAR,20100826,134100,7.301,7.302,7.301,7.301
USDZAR,20100826,134200,7.302,7.302,7.302,7.302
USDZAR,20100826,134300,7.303,7.303,7.301,7.301
USDZAR,20100826,134400,7.302,7.302,7.301,7.301
USDZAR,20100826,134500,7.303,7.303,7.303,7.303
USDZAR,20100826,134600,7.301,7.301,7.300,7.301
USDZAR,20100826,134700,7.302,7.302,7.301,7.301
USDZAR,20100826,134800,7.302,7.304,7.302,7.303
USDZAR,20100826,134900,7.304,7.304,7.304,7.304
USDZAR,20100826,135000,7.304,7.304,7.304,7.304
USDZAR,20100826,135100,7.303,7.303,7.303,7.303
USDZAR,20100826,135200,7.303,7.305,7.303,7.305
USDZAR,20100826,135300,7.304,7.304,7.303,7.304
USDZAR,20100826,135400,7.303,7.303,7.303,7.303
USDZAR,20100826,135500,7.303,7.304,7.303,7.304
USDZAR,20100826,135600,7.303,7.303,7.302,7.302
USDZAR,20100826,135700,7.303,7.303,7.303,7.303
USDZAR,20100826,135800,7.302,7.302,7.299,7.300
USDZAR,20100826,135900,7.301,7.303,7.301,7.303
USDZAR,20100826,140000,7.302,7.302,7.302,7.302
USDZAR,20100826,140100,7.302,7.302,7.302,7.302
USDZAR,20100826,140200,7.302,7.302,7.301,7.301
USDZAR,20100826,140300,7.302,7.303,7.301,7.301
USDZAR,20100826,140400,7.302,7.302,7.300,7.301
USDZAR,20100826,140600,7.301,7.301,7.301,7.301
USDZAR,20100826,140700,7.301,7.301,7.301,7.301
USDZAR,20100826,140800,7.301,7.301,7.301,7.301
USDZAR,20100826,140900,7.301,7.302,7.301,7.302
USDZAR,20100826,141000,7.303,7.303,7.302,7.302
USDZAR,20100826,141100,7.302,7.302,7.301,7.302
USDZAR,20100826,141200,7.302,7.302,7.301,7.301
USDZAR,20100826,141300,7.300,7.301,7.299,7.300
USDZAR,20100826,141400,7.300,7.300,7.300,7.300
USDZAR,20100826,141500,7.300,7.300,7.300,7.300
USDZAR,20100826,141600,7.299,7.299,7.298,7.298
USDZAR,20100826,141700,7.297,7.297,7.297,7.297
USDZAR,20100826,141800,7.298,7.298,7.298,7.298
USDZAR,20100826,141900,7.298,7.299,7.298,7.299
USDZAR,20100826,142000,7.298,7.300,7.297,7.300
USDZAR,20100826,142100,7.299,7.299,7.298,7.298
USDZAR,20100826,142200,7.298,7.300,7.298,7.300
USDZAR,20100826,142300,7.301,7.301,7.300,7.300
USDZAR,20100826,142400,7.301,7.302,7.301,7.302
USDZAR,20100826,142500,7.303,7.303,7.303,7.303
USDZAR,20100826,142600,7.303,7.303,7.302,7.303
USDZAR,20100826,142700,7.305,7.305,7.304,7.304
USDZAR,20100826,142800,7.303,7.303,7.301,7.302
USDZAR,20100826,142900,7.301,7.302,7.301,7.301
USDZAR,20100826,143000,7.301,7.301,7.301,7.301
USDZAR,20100826,143100,7.300,7.300,7.290,7.290
USDZAR,20100826,143200,7.288,7.292,7.288,7.292
USDZAR,20100826,143300,7.293,7.295,7.292,7.295
USDZAR,20100826,143400,7.294,7.296,7.294,7.295
USDZAR,20100826,143500,7.294,7.296,7.293,7.295
USDZAR,20100826,143600,7.296,7.299,7.296,7.299
USDZAR,20100826,143700,7.300,7.300,7.299,7.300
USDZAR,20100826,143800,7.299,7.300,7.299,7.300
USDZAR,20100826,143900,7.301,7.308,7.301,7.308
USDZAR,20100826,144000,7.307,7.308,7.307,7.307
USDZAR,20100826,144100,7.308,7.311,7.308,7.309
USDZAR,20100826,144200,7.308,7.309,7.307,7.308
USDZAR,20100826,144300,7.307,7.307,7.305,7.306
USDZAR,20100826,144400,7.307,7.307,7.306,7.306
USDZAR,20100826,144500,7.305,7.306,7.305,7.306
USDZAR,20100826,144600,7.306,7.306,7.306,7.306
USDZAR,20100826,144700,7.306,7.306,7.306,7.306
USDZAR,20100826,144800,7.305,7.306,7.305,7.306
USDZAR,20100826,144900,7.307,7.307,7.306,7.306
USDZAR,20100826,145000,7.307,7.307,7.307,7.307
USDZAR,20100826,145100,7.307,7.308,7.306,7.308
USDZAR,20100826,145200,7.307,7.307,7.306,7.307
USDZAR,20100826,145300,7.306,7.306,7.306,7.306
USDZAR,20100826,145400,7.305,7.305,7.304,7.305
USDZAR,20100826,145500,7.306,7.306,7.305,7.305
USDZAR,20100826,145600,7.305,7.307,7.305,7.305
USDZAR,20100826,145700,7.304,7.304,7.302,7.302
USDZAR,20100826,145800,7.303,7.303,7.302,7.302
USDZAR,20100826,145900,7.301,7.301,7.298,7.300
USDZAR,20100826,150000,7.301,7.301,7.300,7.300
USDZAR,20100826,150100,7.300,7.300,7.300,7.300
USDZAR,20100826,150200,7.299,7.300,7.297,7.297
USDZAR,20100826,150300,7.298,7.298,7.295,7.297
USDZAR,20100826,150400,7.298,7.299,7.298,7.299
USDZAR,20100826,150500,7.300,7.301,7.299,7.299
USDZAR,20100826,150600,7.298,7.298,7.297,7.297
USDZAR,20100826,150700,7.296,7.296,7.294,7.296
USDZAR,20100826,150800,7.295,7.295,7.294,7.295
USDZAR,20100826,150900,7.294,7.295,7.294,7.295
USDZAR,20100826,151000,7.295,7.295,7.295,7.295
USDZAR,20100826,151100,7.296,7.298,7.296,7.297
USDZAR,20100826,151200,7.298,7.298,7.295,7.296
USDZAR,20100826,151300,7.297,7.297,7.297,7.297
USDZAR,20100826,151400,7.297,7.297,7.297,7.297
USDZAR,20100826,151500,7.296,7.297,7.295,7.296
USDZAR,20100826,151600,7.296,7.296,7.294,7.294
USDZAR,20100826,151700,7.293,7.294,7.293,7.294
USDZAR,20100826,151800,7.293,7.293,7.293,7.293
USDZAR,20100826,151900,7.292,7.292,7.287,7.287
USDZAR,20100826,152000,7.286,7.286,7.277,7.277
USDZAR,20100826,152100,7.278,7.278,7.274,7.278
USDZAR,20100826,152200,7.277,7.277,7.277,7.277
USDZAR,20100826,152300,7.278,7.279,7.277,7.279
USDZAR,20100826,152400,7.284,7.284,7.278,7.278
USDZAR,20100826,152500,7.279,7.286,7.279,7.286
USDZAR,20100826,152600,7.285,7.290,7.285,7.286
USDZAR,20100826,152700,7.285,7.285,7.281,7.281
USDZAR,20100826,152800,7.282,7.286,7.282,7.282
USDZAR,20100826,152900,7.281,7.281,7.273,7.274
USDZAR,20100826,153000,7.273,7.273,7.267,7.267
USDZAR,20100826,153100,7.268,7.270,7.268,7.270
USDZAR,20100826,153200,7.273,7.273,7.269,7.269
USDZAR,20100826,153300,7.268,7.268,7.264,7.264
USDZAR,20100826,153400,7.264,7.264,7.263,7.263
USDZAR,20100826,153500,7.262,7.264,7.262,7.264
USDZAR,20100826,153600,7.265,7.266,7.264,7.264
USDZAR,20100826,153700,7.263,7.264,7.262,7.264
USDZAR,20100826,153800,7.263,7.263,7.263,7.263
USDZAR,20100826,153900,7.263,7.267,7.263,7.267
USDZAR,20100826,154000,7.266,7.268,7.266,7.267
USDZAR,20100826,154100,7.266,7.266,7.264,7.265
USDZAR,20100826,154200,7.266,7.269,7.266,7.269
USDZAR,20100826,154300,7.268,7.269,7.268,7.269
USDZAR,20100826,154400,7.268,7.268,7.262,7.267
USDZAR,20100826,154500,7.268,7.268,7.266,7.266
USDZAR,20100826,154600,7.267,7.267,7.259,7.259
USDZAR,20100826,154700,7.258,7.259,7.257,7.259
USDZAR,20100826,154800,7.260,7.263,7.260,7.263
USDZAR,20100826,154900,7.262,7.263,7.262,7.262
USDZAR,20100826,155000,7.261,7.261,7.259,7.259
USDZAR,20100826,155100,7.260,7.264,7.259,7.263
USDZAR,20100826,155200,7.264,7.269,7.264,7.269
USDZAR,20100826,155300,7.270,7.274,7.270,7.272
USDZAR,20100826,155400,7.271,7.271,7.269,7.271
USDZAR,20100826,155500,7.270,7.276,7.270,7.276
USDZAR,20100826,155600,7.275,7.275,7.273,7.273
USDZAR,20100826,155700,7.272,7.272,7.271,7.271
USDZAR,20100826,155800,7.272,7.272,7.267,7.267
USDZAR,20100826,155900,7.268,7.269,7.267,7.269
USDZAR,20100826,160000,7.270,7.271,7.269,7.271
USDZAR,20100826,160100,7.272,7.276,7.272,7.273
USDZAR,20100826,160200,7.272,7.272,7.269,7.269
USDZAR,20100826,160300,7.268,7.268,7.265,7.266
USDZAR,20100826,160400,7.267,7.269,7.266,7.266
USDZAR,20100826,160500,7.267,7.274,7.267,7.274
USDZAR,20100826,160600,7.275,7.275,7.272,7.272
USDZAR,20100826,160700,7.273,7.273,7.272,7.273
USDZAR,20100826,160800,7.274,7.276,7.274,7.275
USDZAR,20100826,160900,7.276,7.277,7.274,7.276
USDZAR,20100826,161000,7.275,7.275,7.273,7.273
USDZAR,20100826,161100,7.274,7.276,7.274,7.275
USDZAR,20100826,161200,7.274,7.274,7.270,7.271
USDZAR,20100826,161300,7.270,7.272,7.270,7.272
USDZAR,20100826,161400,7.271,7.274,7.271,7.274
USDZAR,20100826,161500,7.273,7.275,7.272,7.275
USDZAR,20100826,161600,7.275,7.276,7.275,7.275
USDZAR,20100826,161700,7.276,7.276,7.275,7.275
USDZAR,20100826,161800,7.276,7.276,7.275,7.276
USDZAR,20100826,161900,7.275,7.277,7.275,7.277
USDZAR,20100826,162000,7.276,7.276,7.276,7.276
USDZAR,20100826,162100,7.277,7.279,7.277,7.279
USDZAR,20100826,162200,7.280,7.283,7.280,7.283
USDZAR,20100826,162300,7.282,7.286,7.282,7.284
USDZAR,20100826,162400,7.283,7.284,7.283,7.283
USDZAR,20100826,162500,7.282,7.282,7.281,7.281
USDZAR,20100826,162600,7.281,7.282,7.281,7.282
USDZAR,20100826,162700,7.283,7.285,7.282,7.283
USDZAR,20100826,162800,7.282,7.283,7.282,7.283
USDZAR,20100826,162900,7.282,7.284,7.281,7.284
USDZAR,20100826,163000,7.283,7.283,7.279,7.280
USDZAR,20100826,163100,7.280,7.280,7.280,7.280
USDZAR,20100826,163200,7.281,7.281,7.280,7.280
USDZAR,20100826,163300,7.279,7.280,7.279,7.279
USDZAR,20100826,163400,7.278,7.278,7.276,7.277
USDZAR,20100826,163500,7.279,7.279,7.277,7.277
USDZAR,20100826,163600,7.278,7.278,7.277,7.277
USDZAR,20100826,163700,7.277,7.277,7.277,7.277
USDZAR,20100826,163800,7.276,7.276,7.273,7.274
USDZAR,20100826,163900,7.274,7.274,7.268,7.268
USDZAR,20100826,164000,7.267,7.273,7.267,7.270
USDZAR,20100826,164100,7.269,7.269,7.267,7.267
USDZAR,20100826,164200,7.268,7.273,7.268,7.272
USDZAR,20100826,164300,7.271,7.271,7.270,7.271
USDZAR,20100826,164400,7.270,7.272,7.270,7.272
USDZAR,20100826,164500,7.273,7.274,7.273,7.273
USDZAR,20100826,164600,7.274,7.275,7.272,7.275
USDZAR,20100826,164700,7.276,7.277,7.276,7.277
USDZAR,20100826,164800,7.276,7.278,7.276,7.278
USDZAR,20100826,164900,7.279,7.281,7.279,7.281
USDZAR,20100826,165000,7.280,7.281,7.280,7.281
USDZAR,20100826,165100,7.281,7.281,7.281,7.281
USDZAR,20100826,165200,7.282,7.282,7.282,7.282
USDZAR,20100826,165300,7.283,7.283,7.282,7.282
USDZAR,20100826,165400,7.282,7.282,7.282,7.282
USDZAR,20100826,165500,7.283,7.283,7.282,7.283
USDZAR,20100826,165600,7.284,7.285,7.284,7.285
USDZAR,20100826,165700,7.280,7.285,7.280,7.285
USDZAR,20100826,165800,7.284,7.285,7.284,7.285
USDZAR,20100826,165900,7.284,7.284,7.284,7.284
USDZAR,20100826,170000,7.283,7.284,7.280,7.280
USDZAR,20100826,170100,7.281,7.284,7.280,7.284
USDZAR,20100826,170200,7.283,7.285,7.282,7.284
USDZAR,20100826,170300,7.285,7.286,7.284,7.286
USDZAR,20100826,170400,7.287,7.288,7.285,7.285
USDZAR,20100826,170500,7.286,7.288,7.286,7.288
USDZAR,20100826,170600,7.287,7.288,7.287,7.288
USDZAR,20100826,170700,7.289,7.290,7.288,7.289
USDZAR,20100826,170800,7.289,7.290,7.289,7.290
USDZAR,20100826,170900,7.291,7.291,7.285,7.286
USDZAR,20100826,171000,7.287,7.288,7.287,7.288
USDZAR,20100826,171100,7.289,7.289,7.288,7.288
USDZAR,20100826,171200,7.289,7.290,7.288,7.288
USDZAR,20100826,171300,7.289,7.289,7.288,7.289
USDZAR,20100826,171400,7.288,7.289,7.288,7.289
USDZAR,20100826,171500,7.288,7.289,7.288,7.289
USDZAR,20100826,171600,7.288,7.289,7.286,7.287
USDZAR,20100826,171700,7.288,7.288,7.287,7.288
USDZAR,20100826,171800,7.287,7.287,7.286,7.287
USDZAR,20100826,171900,7.288,7.289,7.288,7.289
USDZAR,20100826,172000,7.291,7.291,7.290,7.291
USDZAR,20100826,172100,7.290,7.291,7.290,7.290
USDZAR,20100826,172200,7.291,7.291,7.291,7.291
USDZAR,20100826,172300,7.291,7.291,7.290,7.291
USDZAR,20100826,172400,7.291,7.292,7.291,7.292
USDZAR,20100826,172500,7.293,7.296,7.293,7.294
USDZAR,20100826,172600,7.295,7.296,7.295,7.296
USDZAR,20100826,172700,7.296,7.296,7.296,7.296
USDZAR,20100826,172800,7.297,7.297,7.292,7.292
USDZAR,20100826,172900,7.293,7.296,7.293,7.296
USDZAR,20100826,173000,7.296,7.296,7.296,7.296
USDZAR,20100826,173100,7.298,7.298,7.296,7.298
USDZAR,20100826,173200,7.299,7.299,7.298,7.298
USDZAR,20100826,173300,7.297,7.298,7.297,7.298
USDZAR,20100826,173400,7.297,7.299,7.297,7.298
USDZAR,20100826,173500,7.297,7.298,7.297,7.298
USDZAR,20100826,173600,7.298,7.298,7.297,7.297
USDZAR,20100826,173700,7.297,7.297,7.297,7.297
USDZAR,20100826,173800,7.299,7.299,7.299,7.299
USDZAR,20100826,173900,7.298,7.298,7.297,7.297
USDZAR,20100826,174000,7.297,7.297,7.297,7.297
USDZAR,20100826,174100,7.297,7.297,7.297,7.297
USDZAR,20100826,174200,7.297,7.299,7.296,7.299
USDZAR,20100826,174300,7.300,7.300,7.297,7.299
USDZAR,20100826,174400,7.298,7.298,7.298,7.298
USDZAR,20100826,174500,7.298,7.300,7.297,7.298
USDZAR,20100826,174700,7.298,7.298,7.297,7.297
USDZAR,20100826,174800,7.299,7.299,7.296,7.297
USDZAR,20100826,174900,7.298,7.298,7.297,7.297
USDZAR,20100826,175000,7.297,7.298,7.297,7.297
USDZAR,20100826,175100,7.296,7.296,7.294,7.296
USDZAR,20100826,175200,7.296,7.298,7.296,7.297
USDZAR,20100826,175300,7.296,7.297,7.296,7.297
USDZAR,20100826,175400,7.296,7.296,7.295,7.296
USDZAR,20100826,175500,7.297,7.297,7.294,7.294
USDZAR,20100826,175600,7.295,7.297,7.295,7.297
USDZAR,20100826,175700,7.296,7.296,7.295,7.295
USDZAR,20100826,175800,7.295,7.295,7.295,7.295
USDZAR,20100826,175900,7.294,7.295,7.293,7.295
USDZAR,20100826,180000,7.296,7.296,7.294,7.294
USDZAR,20100826,180100,7.296,7.296,7.294,7.294
USDZAR,20100826,180200,7.295,7.297,7.295,7.297
USDZAR,20100826,180300,7.297,7.297,7.296,7.296
USDZAR,20100826,180400,7.297,7.298,7.297,7.298
USDZAR,20100826,180500,7.297,7.302,7.297,7.301
USDZAR,20100826,180600,7.299,7.301,7.299,7.301
USDZAR,20100826,180700,7.300,7.301,7.300,7.301
USDZAR,20100826,180800,7.302,7.302,7.302,7.302
USDZAR,20100826,180900,7.302,7.302,7.301,7.301
USDZAR,20100826,181000,7.302,7.302,7.302,7.302
USDZAR,20100826,181100,7.301,7.306,7.301,7.306
USDZAR,20100826,181200,7.309,7.309,7.308,7.308
USDZAR,20100826,181300,7.307,7.308,7.303,7.308
USDZAR,20100826,181400,7.308,7.308,7.308,7.308
USDZAR,20100826,181500,7.307,7.307,7.307,7.307
USDZAR,20100826,181600,7.308,7.312,7.308,7.312
USDZAR,20100826,181700,7.311,7.311,7.310,7.310
USDZAR,20100826,181800,7.310,7.310,7.310,7.310
USDZAR,20100826,181900,7.310,7.310,7.310,7.310
USDZAR,20100826,182000,7.311,7.312,7.310,7.311
USDZAR,20100826,182100,7.312,7.312,7.307,7.307
USDZAR,20100826,182200,7.308,7.308,7.305,7.305
USDZAR,20100826,182300,7.305,7.305,7.305,7.305
USDZAR,20100826,182400,7.304,7.304,7.297,7.304
USDZAR,20100826,182500,7.304,7.304,7.304,7.304
USDZAR,20100826,182600,7.304,7.304,7.304,7.304
USDZAR,20100826,182700,7.303,7.303,7.302,7.302
USDZAR,20100826,182800,7.303,7.303,7.303,7.303
USDZAR,20100826,182900,7.303,7.303,7.301,7.301
USDZAR,20100826,183000,7.301,7.301,7.301,7.301
USDZAR,20100826,183100,7.301,7.301,7.300,7.300
USDZAR,20100826,183200,7.300,7.300,7.300,7.300
USDZAR,20100826,183300,7.299,7.299,7.298,7.298
USDZAR,20100826,183400,7.298,7.298,7.298,7.298
USDZAR,20100826,183500,7.298,7.298,7.298,7.298
USDZAR,20100826,183600,7.298,7.298,7.298,7.298
USDZAR,20100826,183700,7.300,7.300,7.298,7.298
USDZAR,20100826,183800,7.298,7.298,7.298,7.298
USDZAR,20100826,183900,7.299,7.299,7.298,7.298
USDZAR,20100826,184000,7.295,7.298,7.295,7.298
USDZAR,20100826,184100,7.299,7.302,7.297,7.297
USDZAR,20100826,184200,7.296,7.300,7.293,7.300
USDZAR,20100826,184300,7.298,7.298,7.298,7.298
USDZAR,20100826,184400,7.298,7.300,7.298,7.300
USDZAR,20100826,184500,7.300,7.300,7.300,7.300
USDZAR,20100826,184600,7.300,7.300,7.300,7.300
USDZAR,20100826,184700,7.300,7.300,7.300,7.300
USDZAR,20100826,184800,7.300,7.300,7.300,7.300
USDZAR,20100826,184900,7.300,7.300,7.300,7.300
USDZAR,20100826,185000,7.300,7.300,7.299,7.299
USDZAR,20100826,185100,7.298,7.300,7.297,7.300
USDZAR,20100826,185200,7.301,7.302,7.294,7.295
USDZAR,20100826,185300,7.294,7.295,7.290,7.292
USDZAR,20100826,185400,7.296,7.298,7.296,7.298
USDZAR,20100826,185500,7.298,7.298,7.297,7.297
USDZAR,20100826,185600,7.297,7.297,7.297,7.297
USDZAR,20100826,185700,7.297,7.297,7.297,7.297
USDZAR,20100826,185800,7.297,7.297,7.297,7.297
USDZAR,20100826,185900,7.298,7.298,7.298,7.298
USDZAR,20100826,190000,7.298,7.298,7.295,7.295
USDZAR,20100826,190100,7.296,7.296,7.296,7.296
USDZAR,20100826,190200,7.293,7.299,7.293,7.297
USDZAR,20100826,190300,7.297,7.297,7.297,7.297
USDZAR,20100826,190400,7.297,7.297,7.297,7.297
USDZAR,20100826,190500,7.297,7.297,7.297,7.297
USDZAR,20100826,190600,7.297,7.297,7.297,7.297
USDZAR,20100826,190700,7.297,7.297,7.297,7.297
USDZAR,20100826,190800,7.297,7.297,7.297,7.297
USDZAR,20100826,190900,7.297,7.297,7.297,7.297
USDZAR,20100826,191000,7.297,7.297,7.297,7.297
USDZAR,20100826,191100,7.297,7.297,7.297,7.297
USDZAR,20100826,191200,7.297,7.297,7.297,7.297
USDZAR,20100826,191300,7.297,7.297,7.297,7.297
USDZAR,20100826,191400,7.297,7.297,7.297,7.297
USDZAR,20100826,191500,7.297,7.297,7.297,7.297
USDZAR,20100826,191600,7.297,7.297,7.297,7.297
USDZAR,20100826,191700,7.297,7.297,7.297,7.297
USDZAR,20100826,191800,7.297,7.297,7.297,7.297
USDZAR,20100826,191900,7.296,7.296,7.292,7.296
USDZAR,20100826,192000,7.295,7.298,7.295,7.297
USDZAR,20100826,192100,7.298,7.298,7.298,7.298
USDZAR,20100826,192200,7.298,7.298,7.298,7.298
USDZAR,20100826,192300,7.298,7.298,7.298,7.298
USDZAR,20100826,192400,7.298,7.298,7.298,7.298
USDZAR,20100826,192500,7.298,7.298,7.298,7.298
USDZAR,20100826,192600,7.298,7.298,7.298,7.298
USDZAR,20100826,192700,7.298,7.298,7.298,7.298
USDZAR,20100826,192800,7.298,7.298,7.298,7.298
USDZAR,20100826,192900,7.298,7.298,7.298,7.298
USDZAR,20100826,193000,7.298,7.298,7.298,7.298
USDZAR,20100826,193100,7.298,7.298,7.298,7.298
USDZAR,20100826,193200,7.298,7.298,7.298,7.298
USDZAR,20100826,193300,7.298,7.298,7.298,7.298
USDZAR,20100826,193400,7.298,7.298,7.298,7.298
USDZAR,20100826,193500,7.298,7.298,7.298,7.298
USDZAR,20100826,193600,7.298,7.298,7.298,7.298
USDZAR,20100826,193700,7.298,7.298,7.298,7.298
USDZAR,20100826,193800,7.298,7.298,7.298,7.298
USDZAR,20100826,193900,7.298,7.298,7.298,7.298
USDZAR,20100826,194000,7.298,7.298,7.298,7.298
USDZAR,20100826,194100,7.298,7.298,7.297,7.297
USDZAR,20100826,194200,7.297,7.297,7.297,7.297
USDZAR,20100826,194300,7.297,7.297,7.297,7.297
USDZAR,20100826,194400,7.297,7.297,7.297,7.297
USDZAR,20100826,194500,7.297,7.297,7.297,7.297
USDZAR,20100826,194600,7.297,7.297,7.297,7.297
USDZAR,20100826,194700,7.297,7.297,7.297,7.297
USDZAR,20100826,194800,7.297,7.297,7.297,7.297
USDZAR,20100826,194900,7.297,7.297,7.297,7.297
USDZAR,20100826,195000,7.297,7.297,7.297,7.297
USDZAR,20100826,195100,7.297,7.297,7.297,7.297
USDZAR,20100826,195200,7.297,7.297,7.297,7.297
USDZAR,20100826,195300,7.297,7.297,7.297,7.297
USDZAR,20100826,195400,7.296,7.296,7.294,7.294
USDZAR,20100826,195500,7.294,7.294,7.294,7.294
USDZAR,20100826,195600,7.295,7.295,7.295,7.295
USDZAR,20100826,195700,7.295,7.295,7.295,7.295
USDZAR,20100826,195800,7.296,7.296,7.296,7.296
USDZAR,20100826,195900,7.295,7.295,7.294,7.294
USDZAR,20100826,200000,7.293,7.293,7.293,7.293
USDZAR,20100826,200100,7.294,7.294,7.293,7.293
USDZAR,20100826,200200,7.293,7.293,7.293,7.293
USDZAR,20100826,200300,7.293,7.293,7.293,7.293
USDZAR,20100826,200400,7.293,7.293,7.293,7.293
USDZAR,20100826,200500,7.295,7.295,7.293,7.293
USDZAR,20100826,200600,7.293,7.294,7.293,7.294
USDZAR,20100826,200700,7.298,7.299,7.298,7.299
USDZAR,20100826,200800,7.302,7.303,7.302,7.303
USDZAR,20100826,200900,7.305,7.305,7.305,7.305
USDZAR,20100826,201000,7.307,7.307,7.307,7.307
USDZAR,20100826,201100,7.307,7.308,7.307,7.308
USDZAR,20100826,201200,7.306,7.306,7.306,7.306
USDZAR,20100826,201300,7.308,7.308,7.308,7.308
USDZAR,20100826,201400,7.308,7.309,7.308,7.309
USDZAR,20100826,201500,7.309,7.309,7.307,7.307
USDZAR,20100826,201600,7.307,7.307,7.307,7.307
USDZAR,20100826,201700,7.308,7.308,7.308,7.308
USDZAR,20100826,201800,7.308,7.308,7.308,7.308
USDZAR,20100826,201900,7.308,7.309,7.308,7.309
USDZAR,20100826,202000,7.309,7.309,7.309,7.309
USDZAR,20100826,202100,7.309,7.309,7.309,7.309
USDZAR,20100826,202200,7.309,7.309,7.309,7.309
USDZAR,20100826,202300,7.309,7.309,7.309,7.309
USDZAR,20100826,202400,7.309,7.309,7.309,7.309
USDZAR,20100826,202500,7.309,7.309,7.309,7.309
USDZAR,20100826,202600,7.309,7.309,7.309,7.309
USDZAR,20100826,202700,7.309,7.309,7.309,7.309
USDZAR,20100826,202800,7.309,7.309,7.309,7.309
USDZAR,20100826,202900,7.309,7.310,7.309,7.310
USDZAR,20100826,203000,7.311,7.311,7.311,7.311
USDZAR,20100826,203100,7.311,7.311,7.311,7.311
USDZAR,20100826,203200,7.311,7.311,7.311,7.311
USDZAR,20100826,203300,7.310,7.312,7.310,7.312
USDZAR,20100826,203400,7.311,7.312,7.311,7.312
USDZAR,20100826,203500,7.311,7.311,7.311,7.311
USDZAR,20100826,203600,7.312,7.312,7.312,7.312
USDZAR,20100826,203700,7.309,7.309,7.309,7.309
USDZAR,20100826,203800,7.309,7.309,7.308,7.308
USDZAR,20100826,203900,7.308,7.308,7.308,7.308
USDZAR,20100826,204000,7.308,7.308,7.308,7.308
USDZAR,20100826,204100,7.308,7.308,7.308,7.308
USDZAR,20100826,204200,7.308,7.308,7.308,7.308
USDZAR,20100826,204300,7.308,7.308,7.308,7.308
USDZAR,20100826,204400,7.308,7.308,7.308,7.308
USDZAR,20100826,204500,7.308,7.308,7.308,7.308
USDZAR,20100826,204600,7.308,7.308,7.308,7.308
USDZAR,20100826,204700,7.308,7.308,7.308,7.308
USDZAR,20100826,204800,7.310,7.310,7.309,7.309
USDZAR,20100826,204900,7.309,7.310,7.309,7.310
USDZAR,20100826,205000,7.311,7.311,7.311,7.311
USDZAR,20100826,205100,7.311,7.311,7.311,7.311
USDZAR,20100826,205200,7.311,7.311,7.311,7.311
USDZAR,20100826,205300,7.311,7.311,7.311,7.311
USDZAR,20100826,205400,7.311,7.311,7.311,7.311
USDZAR,20100826,205500,7.311,7.311,7.311,7.311
USDZAR,20100826,205600,7.311,7.311,7.311,7.311
USDZAR,20100826,205700,7.311,7.311,7.311,7.311
USDZAR,20100826,205800,7.311,7.311,7.311,7.311
USDZAR,20100826,205900,7.311,7.311,7.311,7.311
USDZAR,20100826,210000,7.311,7.312,7.311,7.312
USDZAR,20100826,210100,7.313,7.313,7.312,7.312
USDZAR,20100826,210200,7.312,7.312,7.311,7.311
USDZAR,20100826,210300,7.313,7.313,7.310,7.310
USDZAR,20100826,210400,7.311,7.311,7.311,7.311
USDZAR,20100826,210500,7.310,7.310,7.310,7.310
USDZAR,20100826,210600,7.312,7.316,7.312,7.316
USDZAR,20100826,210700,7.317,7.320,7.317,7.320
USDZAR,20100826,210800,7.321,7.321,7.318,7.318
USDZAR,20100826,210900,7.318,7.318,7.315,7.315
USDZAR,20100826,211000,7.316,7.317,7.316,7.317
USDZAR,20100826,211100,7.318,7.318,7.312,7.312
USDZAR,20100826,211200,7.313,7.313,7.313,7.313
USDZAR,20100826,211300,7.313,7.313,7.312,7.312
USDZAR,20100826,211400,7.313,7.313,7.312,7.312
USDZAR,20100826,211500,7.312,7.312,7.312,7.312
USDZAR,20100826,211600,7.314,7.314,7.314,7.314
USDZAR,20100826,211700,7.314,7.314,7.314,7.314
USDZAR,20100826,211800,7.314,7.314,7.314,7.314
USDZAR,20100826,211900,7.314,7.314,7.314,7.314
USDZAR,20100826,212000,7.314,7.314,7.314,7.314
USDZAR,20100826,212100,7.314,7.314,7.314,7.314
USDZAR,20100826,212200,7.314,7.314,7.312,7.314
USDZAR,20100826,212300,7.314,7.314,7.314,7.314
USDZAR,20100826,212400,7.314,7.314,7.311,7.311
USDZAR,20100826,212500,7.312,7.312,7.312,7.312
USDZAR,20100826,212600,7.312,7.312,7.312,7.312
USDZAR,20100826,212700,7.311,7.311,7.311,7.311
USDZAR,20100826,212800,7.311,7.311,7.311,7.311
USDZAR,20100826,212900,7.311,7.312,7.311,7.312
USDZAR,20100826,213000,7.311,7.311,7.310,7.310
USDZAR,20100826,213100,7.310,7.310,7.310,7.310
USDZAR,20100826,213200,7.310,7.310,7.310,7.310
USDZAR,20100826,213300,7.310,7.310,7.310,7.310
USDZAR,20100826,213400,7.310,7.310,7.310,7.310
USDZAR,20100826,213500,7.310,7.310,7.310,7.310
USDZAR,20100826,213600,7.310,7.310,7.310,7.310
USDZAR,20100826,213700,7.310,7.310,7.310,7.310
USDZAR,20100826,213800,7.309,7.309,7.309,7.309
USDZAR,20100826,213900,7.309,7.309,7.309,7.309
USDZAR,20100826,214000,7.309,7.309,7.309,7.309
USDZAR,20100826,214100,7.309,7.309,7.308,7.308
USDZAR,20100826,214200,7.307,7.307,7.307,7.307
USDZAR,20100826,214300,7.305,7.305,7.296,7.296
USDZAR,20100826,214400,7.295,7.304,7.295,7.304
USDZAR,20100826,214500,7.305,7.305,7.299,7.299
USDZAR,20100826,214600,7.296,7.302,7.294,7.302
USDZAR,20100826,214700,7.301,7.301,7.301,7.301
USDZAR,20100826,214800,7.301,7.304,7.301,7.303
USDZAR,20100826,214900,7.304,7.304,7.304,7.304
USDZAR,20100826,215000,7.304,7.304,7.302,7.304
USDZAR,20100826,215100,7.303,7.303,7.303,7.303
USDZAR,20100826,215200,7.301,7.301,7.301,7.301
USDZAR,20100826,215300,7.300,7.300,7.300,7.300
USDZAR,20100826,215400,7.300,7.300,7.300,7.300
USDZAR,20100826,215500,7.300,7.300,7.300,7.300
USDZAR,20100826,215600,7.300,7.300,7.300,7.300
USDZAR,20100826,215700,7.300,7.300,7.300,7.300
USDZAR,20100826,215800,7.300,7.300,7.300,7.300
USDZAR,20100826,215900,7.300,7.300,7.300,7.300
USDZAR,20100826,220000,7.300,7.302,7.298,7.301
USDZAR,20100826,220100,7.301,7.301,7.301,7.301
USDZAR,20100826,220200,7.300,7.300,7.300,7.300
USDZAR,20100826,220300,7.297,7.299,7.297,7.299
USDZAR,20100826,220400,7.300,7.300,7.300,7.300
USDZAR,20100826,220500,7.300,7.300,7.300,7.300
USDZAR,20100826,220600,7.300,7.300,7.300,7.300
USDZAR,20100826,220700,7.300,7.300,7.300,7.300
USDZAR,20100826,220800,7.300,7.306,7.300,7.306
USDZAR,20100826,220900,7.305,7.305,7.305,7.305
USDZAR,20100826,221000,7.305,7.307,7.305,7.307
USDZAR,20100826,221100,7.307,7.307,7.307,7.307
USDZAR,20100826,221200,7.307,7.307,7.307,7.307
USDZAR,20100826,221300,7.305,7.305,7.305,7.305
USDZAR,20100826,221400,7.305,7.305,7.305,7.305
USDZAR,20100826,221500,7.305,7.305,7.303,7.303
USDZAR,20100826,221600,7.305,7.305,7.304,7.304
USDZAR,20100826,221700,7.304,7.304,7.304,7.304
USDZAR,20100826,221800,7.305,7.305,7.305,7.305
USDZAR,20100826,221900,7.305,7.309,7.305,7.309
USDZAR,20100826,222000,7.308,7.308,7.308,7.308
USDZAR,20100826,222100,7.307,7.307,7.307,7.307
USDZAR,20100826,222200,7.307,7.307,7.307,7.307
USDZAR,20100826,222300,7.307,7.307,7.307,7.307
USDZAR,20100826,222400,7.309,7.309,7.309,7.309
USDZAR,20100826,222500,7.309,7.310,7.309,7.310
USDZAR,20100826,222600,7.310,7.310,7.310,7.310
USDZAR,20100826,222700,7.310,7.310,7.310,7.310
USDZAR,20100826,222800,7.310,7.310,7.310,7.310
USDZAR,20100826,222900,7.310,7.310,7.310,7.310
USDZAR,20100826,223000,7.310,7.310,7.310,7.310
USDZAR,20100826,223100,7.310,7.310,7.310,7.310
USDZAR,20100826,223200,7.310,7.310,7.310,7.310
USDZAR,20100826,223300,7.310,7.310,7.310,7.310
USDZAR,20100826,223400,7.310,7.310,7.310,7.310
USDZAR,20100826,223500,7.310,7.310,7.310,7.310
USDZAR,20100826,223600,7.310,7.310,7.310,7.310
USDZAR,20100826,223700,7.308,7.308,7.308,7.308
USDZAR,20100826,223800,7.308,7.308,7.304,7.304
USDZAR,20100826,223900,7.303,7.303,7.302,7.302
USDZAR,20100826,224000,7.305,7.305,7.305,7.305
USDZAR,20100826,224100,7.305,7.305,7.305,7.305
USDZAR,20100826,224200,7.305,7.305,7.305,7.305
USDZAR,20100826,224300,7.305,7.305,7.305,7.305
USDZAR,20100826,224400,7.305,7.305,7.305,7.305
USDZAR,20100826,224500,7.303,7.303,7.302,7.302
USDZAR,20100826,224600,7.301,7.301,7.301,7.301
USDZAR,20100826,224700,7.301,7.301,7.301,7.301
USDZAR,20100826,224800,7.301,7.301,7.301,7.301
USDZAR,20100826,224900,7.301,7.301,7.301,7.301
USDZAR,20100826,225000,7.301,7.301,7.301,7.301
USDZAR,20100826,225100,7.301,7.301,7.301,7.301
USDZAR,20100826,225200,7.301,7.302,7.301,7.301
USDZAR,20100826,225300,7.301,7.301,7.301,7.301
USDZAR,20100826,225400,7.300,7.300,7.300,7.300
USDZAR,20100826,225500,7.300,7.300,7.300,7.300
USDZAR,20100826,225600,7.300,7.300,7.300,7.300
USDZAR,20100826,225700,7.299,7.299,7.299,7.299
USDZAR,20100826,225800,7.299,7.299,7.299,7.299
USDZAR,20100826,225900,7.299,7.299,7.299,7.299
USDZAR,20100826,230000,7.299,7.299,7.299,7.299
USDZAR,20100826,230100,7.300,7.300,7.300,7.300
USDZAR,20100826,230200,7.300,7.300,7.300,7.300
USDZAR,20100826,230300,7.300,7.301,7.300,7.301
USDZAR,20100826,230400,7.301,7.301,7.296,7.296
USDZAR,20100826,230500,7.293,7.293,7.292,7.292
USDZAR,20100826,230600,7.292,7.292,7.292,7.292
USDZAR,20100826,230700,7.292,7.292,7.292,7.292
USDZAR,20100826,230800,7.292,7.292,7.292,7.292
USDZAR,20100826,230900,7.292,7.292,7.292,7.292
USDZAR,20100826,231000,7.301,7.301,7.291,7.291
USDZAR,20100826,231100,7.291,7.291,7.290,7.290
USDZAR,20100826,231200,7.290,7.290,7.290,7.290
USDZAR,20100826,231300,7.290,7.290,7.290,7.290
USDZAR,20100826,231400,7.290,7.290,7.290,7.290
USDZAR,20100826,231500,7.290,7.290,7.290,7.290
USDZAR,20100826,231600,7.290,7.290,7.290,7.290
USDZAR,20100826,231700,7.302,7.302,7.302,7.302
USDZAR,20100826,231800,7.297,7.297,7.292,7.292
USDZAR,20100826,231900,7.292,7.292,7.292,7.292
USDZAR,20100826,232000,7.292,7.292,7.292,7.292
USDZAR,20100826,232100,7.300,7.300,7.297,7.297
USDZAR,20100826,232200,7.290,7.290,7.290,7.290
USDZAR,20100826,232300,7.297,7.297,7.297,7.297
USDZAR,20100826,232400,7.297,7.297,7.297,7.297
USDZAR,20100826,232500,7.297,7.297,7.297,7.297
USDZAR,20100826,232600,7.297,7.297,7.297,7.297
USDZAR,20100826,232700,7.297,7.297,7.297,7.297
USDZAR,20100826,232800,7.297,7.297,7.297,7.297
USDZAR,20100826,232900,7.297,7.298,7.297,7.298
USDZAR,20100826,233000,7.298,7.298,7.298,7.298
USDZAR,20100826,233100,7.298,7.298,7.298,7.298
USDZAR,20100826,233300,7.298,7.298,7.298,7.298
USDZAR,20100826,233400,7.298,7.298,7.298,7.298
USDZAR,20100826,233500,7.298,7.298,7.298,7.298
USDZAR,20100826,233600,7.298,7.298,7.298,7.298
USDZAR,20100826,233700,7.298,7.298,7.298,7.298
USDZAR,20100826,233800,7.298,7.298,7.298,7.298
USDZAR,20100826,233900,7.298,7.301,7.298,7.301
USDZAR,20100826,234000,7.300,7.300,7.300,7.300
USDZAR,20100826,234100,7.300,7.300,7.300,7.300
USDZAR,20100826,234200,7.297,7.298,7.297,7.298
USDZAR,20100826,234300,7.298,7.298,7.298,7.298
USDZAR,20100826,234400,7.295,7.295,7.295,7.295
USDZAR,20100826,234500,7.295,7.295,7.295,7.295
USDZAR,20100826,234600,7.295,7.295,7.295,7.295
USDZAR,20100826,234700,7.295,7.295,7.295,7.295
USDZAR,20100826,234800,7.295,7.295,7.295,7.295
USDZAR,20100826,234900,7.295,7.295,7.295,7.295
USDZAR,20100826,235000,7.295,7.295,7.295,7.295
USDZAR,20100826,235100,7.295,7.295,7.295,7.295
USDZAR,20100826,235200,7.295,7.295,7.295,7.295
USDZAR,20100826,235300,7.295,7.295,7.295,7.295
USDZAR,20100826,235400,7.295,7.295,7.295,7.295
USDZAR,20100826,235500,7.295,7.300,7.295,7.300
USDZAR,20100826,235600,7.295,7.295,7.295,7.295
USDZAR,20100826,235700,7.295,7.295,7.294,7.294
USDZAR,20100826,235800,7.294,7.294,7.294,7.294
USDZAR,20100826,235900,7.294,7.294,7.294,7.294
USDZAR,20100827,000000,7.294,7.294,7.294,7.294
EURAUD,20100826,000100,1.4299,1.4300,1.4299,1.4300
EURAUD,20100826,000200,1.4300,1.4301,1.4298,1.4298
EURAUD,20100826,000300,1.4297,1.4297,1.4297,1.4297
EURAUD,20100826,000400,1.4297,1.4297,1.4296,1.4296
EURAUD,20100826,000500,1.4297,1.4299,1.4297,1.4299
EURAUD,20100826,000600,1.4299,1.4300,1.4299,1.4300
EURAUD,20100826,000700,1.4299,1.4299,1.4299,1.4299
EURAUD,20100826,000800,1.4300,1.4302,1.4300,1.4302
EURAUD,20100826,000900,1.4303,1.4304,1.4302,1.4302
EURAUD,20100826,001000,1.4301,1.4303,1.4301,1.4303
EURAUD,20100826,001100,1.4303,1.4304,1.4303,1.4304
EURAUD,20100826,001200,1.4304,1.4305,1.4304,1.4304
EURAUD,20100826,001300,1.4304,1.4304,1.4302,1.4302
EURAUD,20100826,001400,1.4303,1.4306,1.4303,1.4306
EURAUD,20100826,001500,1.4306,1.4306,1.4306,1.4306
EURAUD,20100826,001600,1.4306,1.4308,1.4306,1.4308
EURAUD,20100826,001700,1.4309,1.4310,1.4309,1.4310
EURAUD,20100826,001800,1.4308,1.4308,1.4306,1.4306
EURAUD,20100826,001900,1.4305,1.4305,1.4303,1.4303
EURAUD,20100826,002000,1.4303,1.4305,1.4303,1.4305
EURAUD,20100826,002100,1.4304,1.4304,1.4304,1.4304
EURAUD,20100826,002200,1.4304,1.4306,1.4304,1.4306
EURAUD,20100826,002300,1.4306,1.4306,1.4306,1.4306
EURAUD,20100826,002400,1.4306,1.4306,1.4306,1.4306
EURAUD,20100826,002500,1.4307,1.4308,1.4307,1.4308
EURAUD,20100826,002600,1.4309,1.4309,1.4308,1.4308
EURAUD,20100826,002700,1.4306,1.4306,1.4305,1.4305
EURAUD,20100826,002800,1.4305,1.4305,1.4305,1.4305
EURAUD,20100826,002900,1.4305,1.4306,1.4305,1.4306
EURAUD,20100826,003000,1.4306,1.4308,1.4306,1.4308
EURAUD,20100826,003100,1.4308,1.4308,1.4307,1.4308
EURAUD,20100826,003200,1.4308,1.4308,1.4307,1.4307
EURAUD,20100826,003300,1.4308,1.4310,1.4308,1.4308
EURAUD,20100826,003400,1.4307,1.4308,1.4307,1.4308
EURAUD,20100826,003500,1.4308,1.4308,1.4308,1.4308
EURAUD,20100826,003600,1.4308,1.4308,1.4308,1.4308
EURAUD,20100826,003700,1.4308,1.4308,1.4307,1.4307
EURAUD,20100826,003800,1.4307,1.4308,1.4307,1.4308
EURAUD,20100826,003900,1.4308,1.4308,1.4308,1.4308
EURAUD,20100826,004000,1.4308,1.4308,1.4306,1.4306
EURAUD,20100826,004100,1.4308,1.4308,1.4308,1.4308
EURAUD,20100826,004200,1.4306,1.4307,1.4301,1.4301
EURAUD,20100826,004300,1.4300,1.4301,1.4300,1.4301
EURAUD,20100826,004400,1.4301,1.4301,1.4301,1.4301
EURAUD,20100826,004500,1.4299,1.4300,1.4299,1.4300
EURAUD,20100826,004600,1.4300,1.4301,1.4300,1.4301
EURAUD,20100826,004700,1.4302,1.4305,1.4302,1.4305
EURAUD,20100826,004800,1.4306,1.4306,1.4306,1.4306
EURAUD,20100826,004900,1.4305,1.4305,1.4304,1.4304
EURAUD,20100826,005000,1.4304,1.4308,1.4304,1.4308
EURAUD,20100826,005100,1.4306,1.4306,1.4305,1.4305
EURAUD,20100826,005200,1.4306,1.4307,1.4306,1.4307
EURAUD,20100826,005300,1.4308,1.4308,1.4308,1.4308
EURAUD,20100826,005400,1.4308,1.4308,1.4307,1.4307
EURAUD,20100826,005500,1.4307,1.4308,1.4307,1.4308
EURAUD,20100826,005600,1.4308,1.4309,1.4308,1.4309
EURAUD,20100826,005700,1.4310,1.4310,1.4310,1.4310
EURAUD,20100826,005800,1.4310,1.4311,1.4310,1.4311
EURAUD,20100826,005900,1.4311,1.4311,1.4310,1.4310
EURAUD,20100826,010000,1.4310,1.4310,1.4310,1.4310
EURAUD,20100826,010100,1.4310,1.4310,1.4310,1.4310
EURAUD,20100826,010200,1.4310,1.4310,1.4310,1.4310
EURAUD,20100826,010300,1.4310,1.4311,1.4310,1.4311
EURAUD,20100826,010400,1.4311,1.4311,1.4311,1.4311
EURAUD,20100826,010500,1.4311,1.4312,1.4311,1.4312
EURAUD,20100826,010600,1.4311,1.4311,1.4310,1.4310
EURAUD,20100826,010700,1.4311,1.4312,1.4311,1.4312
EURAUD,20100826,010800,1.4312,1.4312,1.4312,1.4312
EURAUD,20100826,010900,1.4313,1.4313,1.4312,1.4312
EURAUD,20100826,011000,1.4311,1.4311,1.4309,1.4309
EURAUD,20100826,011100,1.4309,1.4309,1.4309,1.4309
EURAUD,20100826,011200,1.4309,1.4310,1.4309,1.4309
EURAUD,20100826,011300,1.4308,1.4308,1.4302,1.4302
EURAUD,20100826,011400,1.4303,1.4305,1.4303,1.4305
EURAUD,20100826,011500,1.4304,1.4304,1.4303,1.4303
EURAUD,20100826,011600,1.4303,1.4305,1.4303,1.4305
EURAUD,20100826,011700,1.4305,1.4309,1.4305,1.4309
EURAUD,20100826,011800,1.4308,1.4308,1.4304,1.4304
EURAUD,20100826,011900,1.4302,1.4302,1.4299,1.4299
EURAUD,20100826,012000,1.4300,1.4303,1.4300,1.4303
EURAUD,20100826,012100,1.4304,1.4304,1.4303,1.4303
EURAUD,20100826,012200,1.4301,1.4301,1.4299,1.4299
EURAUD,20100826,012300,1.4299,1.4299,1.4297,1.4297
EURAUD,20100826,012400,1.4298,1.4298,1.4297,1.4297
EURAUD,20100826,012500,1.4298,1.4298,1.4293,1.4293
EURAUD,20100826,012600,1.4295,1.4295,1.4294,1.4294
EURAUD,20100826,012700,1.4294,1.4296,1.4294,1.4296
EURAUD,20100826,012800,1.4295,1.4296,1.4295,1.4296
EURAUD,20100826,012900,1.4296,1.4296,1.4295,1.4295
EURAUD,20100826,013000,1.4296,1.4296,1.4296,1.4296
EURAUD,20100826,013100,1.4298,1.4301,1.4298,1.4301
EURAUD,20100826,013200,1.4300,1.4300,1.4298,1.4298
EURAUD,20100826,013300,1.4298,1.4299,1.4298,1.4299
EURAUD,20100826,013400,1.4299,1.4299,1.4296,1.4296
EURAUD,20100826,013500,1.4297,1.4298,1.4297,1.4298
EURAUD,20100826,013600,1.4297,1.4301,1.4297,1.4301
EURAUD,20100826,013700,1.4301,1.4301,1.4300,1.4300
EURAUD,20100826,013800,1.4299,1.4300,1.4299,1.4300
EURAUD,20100826,013900,1.4299,1.4299,1.4297,1.4297
EURAUD,20100826,014000,1.4297,1.4297,1.4297,1.4297
EURAUD,20100826,014100,1.4297,1.4297,1.4297,1.4297
EURAUD,20100826,014200,1.4296,1.4297,1.4296,1.4296
EURAUD,20100826,014300,1.4296,1.4298,1.4296,1.4298
EURAUD,20100826,014400,1.4298,1.4300,1.4298,1.4300
EURAUD,20100826,014500,1.4300,1.4300,1.4298,1.4298
EURAUD,20100826,014600,1.4298,1.4299,1.4298,1.4299
EURAUD,20100826,014700,1.4299,1.4299,1.4299,1.4299
EURAUD,20100826,014800,1.4299,1.4299,1.4298,1.4298
EURAUD,20100826,014900,1.4299,1.4299,1.4299,1.4299
EURAUD,20100826,015000,1.4301,1.4303,1.4301,1.4302
EURAUD,20100826,015100,1.4302,1.4302,1.4302,1.4302
EURAUD,20100826,015200,1.4303,1.4303,1.4302,1.4302
EURAUD,20100826,015300,1.4302,1.4302,1.4301,1.4301
EURAUD,20100826,015400,1.4300,1.4302,1.4300,1.4302
EURAUD,20100826,015500,1.4302,1.4302,1.4299,1.4299
EURAUD,20100826,015600,1.4298,1.4298,1.4294,1.4294
EURAUD,20100826,015700,1.4293,1.4296,1.4293,1.4296
EURAUD,20100826,015800,1.4297,1.4298,1.4297,1.4298
EURAUD,20100826,015900,1.4298,1.4299,1.4298,1.4299
EURAUD,20100826,020000,1.4299,1.4300,1.4299,1.4300
EURAUD,20100826,020100,1.4299,1.4301,1.4299,1.4301
EURAUD,20100826,020200,1.4302,1.4304,1.4302,1.4304
EURAUD,20100826,020300,1.4304,1.4304,1.4301,1.4301
EURAUD,20100826,020400,1.4299,1.4299,1.4296,1.4296
EURAUD,20100826,020500,1.4296,1.4296,1.4295,1.4295
EURAUD,20100826,020600,1.4295,1.4295,1.4293,1.4293
EURAUD,20100826,020700,1.4292,1.4293,1.4292,1.4293
EURAUD,20100826,020800,1.4293,1.4293,1.4293,1.4293
EURAUD,20100826,020900,1.4293,1.4294,1.4293,1.4294
EURAUD,20100826,021000,1.4294,1.4294,1.4294,1.4294
EURAUD,20100826,021100,1.4294,1.4294,1.4292,1.4292
EURAUD,20100826,021200,1.4292,1.4292,1.4290,1.4290
EURAUD,20100826,021300,1.4289,1.4289,1.4286,1.4287
EURAUD,20100826,021400,1.4287,1.4288,1.4287,1.4287
EURAUD,20100826,021500,1.4287,1.4287,1.4286,1.4287
EURAUD,20100826,021600,1.4289,1.4292,1.4289,1.4292
EURAUD,20100826,021700,1.4291,1.4291,1.4290,1.4290
EURAUD,20100826,021800,1.4290,1.4291,1.4288,1.4288
EURAUD,20100826,021900,1.4288,1.4288,1.4288,1.4288
EURAUD,20100826,022000,1.4289,1.4289,1.4289,1.4289
EURAUD,20100826,022100,1.4290,1.4292,1.4290,1.4292
EURAUD,20100826,022200,1.4292,1.4292,1.4292,1.4292
EURAUD,20100826,022300,1.4291,1.4291,1.4290,1.4290
EURAUD,20100826,022400,1.4290,1.4290,1.4289,1.4289
EURAUD,20100826,022500,1.4288,1.4289,1.4288,1.4289
EURAUD,20100826,022600,1.4287,1.4287,1.4286,1.4287
EURAUD,20100826,022700,1.4287,1.4288,1.4286,1.4286
EURAUD,20100826,022800,1.4287,1.4289,1.4287,1.4288
EURAUD,20100826,022900,1.4288,1.4290,1.4288,1.4290
EURAUD,20100826,023000,1.4289,1.4290,1.4289,1.4289
EURAUD,20100826,023100,1.4289,1.4290,1.4289,1.4290
EURAUD,20100826,023200,1.4289,1.4291,1.4289,1.4291
EURAUD,20100826,023300,1.4291,1.4292,1.4291,1.4291
EURAUD,20100826,023400,1.4291,1.4291,1.4291,1.4291
EURAUD,20100826,023500,1.4292,1.4292,1.4290,1.4291
EURAUD,20100826,023600,1.4292,1.4293,1.4292,1.4292
EURAUD,20100826,023700,1.4292,1.4294,1.4292,1.4294
EURAUD,20100826,023800,1.4294,1.4294,1.4293,1.4294
EURAUD,20100826,023900,1.4295,1.4296,1.4295,1.4296
EURAUD,20100826,024000,1.4295,1.4295,1.4294,1.4294
EURAUD,20100826,024100,1.4295,1.4296,1.4295,1.4295
EURAUD,20100826,024200,1.4295,1.4296,1.4295,1.4296
EURAUD,20100826,024300,1.4297,1.4299,1.4297,1.4299
EURAUD,20100826,024400,1.4299,1.4307,1.4299,1.4307
EURAUD,20100826,024500,1.4307,1.4307,1.4306,1.4306
EURAUD,20100826,024600,1.4306,1.4306,1.4303,1.4303
EURAUD,20100826,024700,1.4302,1.4303,1.4302,1.4302
EURAUD,20100826,024800,1.4303,1.4304,1.4303,1.4304
EURAUD,20100826,024900,1.4306,1.4311,1.4306,1.4309
EURAUD,20100826,025000,1.4309,1.4310,1.4309,1.4309
EURAUD,20100826,025100,1.4309,1.4309,1.4305,1.4306
EURAUD,20100826,025200,1.4307,1.4307,1.4304,1.4304
EURAUD,20100826,025300,1.4303,1.4305,1.4303,1.4305
EURAUD,20100826,025400,1.4305,1.4305,1.4303,1.4303
EURAUD,20100826,025500,1.4302,1.4302,1.4299,1.4300
EURAUD,20100826,025600,1.4301,1.4304,1.4301,1.4303
EURAUD,20100826,025700,1.4304,1.4306,1.4304,1.4306
EURAUD,20100826,025800,1.4305,1.4305,1.4303,1.4303
EURAUD,20100826,025900,1.4302,1.4302,1.4301,1.4301
EURAUD,20100826,030000,1.4301,1.4303,1.4301,1.4303
EURAUD,20100826,030100,1.4303,1.4303,1.4298,1.4298
EURAUD,20100826,030200,1.4298,1.4301,1.4298,1.4301
EURAUD,20100826,030300,1.4301,1.4305,1.4301,1.4305
EURAUD,20100826,030400,1.4304,1.4305,1.4303,1.4304
EURAUD,20100826,030500,1.4303,1.4303,1.4302,1.4302
EURAUD,20100826,030600,1.4302,1.4303,1.4302,1.4303
EURAUD,20100826,030700,1.4304,1.4304,1.4303,1.4304
EURAUD,20100826,030800,1.4303,1.4303,1.4303,1.4303
EURAUD,20100826,030900,1.4303,1.4305,1.4303,1.4305
EURAUD,20100826,031000,1.4306,1.4306,1.4304,1.4304
EURAUD,20100826,031100,1.4304,1.4304,1.4302,1.4302
EURAUD,20100826,031200,1.4302,1.4302,1.4302,1.4302
EURAUD,20100826,031300,1.4302,1.4303,1.4302,1.4302
EURAUD,20100826,031400,1.4301,1.4301,1.4301,1.4301
EURAUD,20100826,031500,1.4301,1.4303,1.4301,1.4303
EURAUD,20100826,031600,1.4304,1.4304,1.4304,1.4304
EURAUD,20100826,031700,1.4304,1.4305,1.4304,1.4305
EURAUD,20100826,031800,1.4306,1.4308,1.4306,1.4308
EURAUD,20100826,031900,1.4309,1.4310,1.4309,1.4310
EURAUD,20100826,032000,1.4309,1.4309,1.4308,1.4308
EURAUD,20100826,032100,1.4309,1.4309,1.4309,1.4309
EURAUD,20100826,032200,1.4309,1.4309,1.4306,1.4308
EURAUD,20100826,032300,1.4308,1.4308,1.4307,1.4307
EURAUD,20100826,032400,1.4306,1.4311,1.4306,1.4311
EURAUD,20100826,032500,1.4311,1.4311,1.4311,1.4311
EURAUD,20100826,032600,1.4311,1.4311,1.4310,1.4311
EURAUD,20100826,032700,1.4311,1.4311,1.4310,1.4310
EURAUD,20100826,032800,1.4310,1.4310,1.4310,1.4310
EURAUD,20100826,032900,1.4310,1.4311,1.4310,1.4310
EURAUD,20100826,033000,1.4309,1.4309,1.4305,1.4306
EURAUD,20100826,033100,1.4307,1.4326,1.4307,1.4326
EURAUD,20100826,033200,1.4330,1.4332,1.4326,1.4326
EURAUD,20100826,033300,1.4325,1.4328,1.4325,1.4328
EURAUD,20100826,033400,1.4329,1.4330,1.4329,1.4330
EURAUD,20100826,033500,1.4329,1.4329,1.4322,1.4322
EURAUD,20100826,033600,1.4321,1.4323,1.4321,1.4323
EURAUD,20100826,033700,1.4323,1.4325,1.4323,1.4325
EURAUD,20100826,033800,1.4324,1.4327,1.4323,1.4327
EURAUD,20100826,033900,1.4327,1.4332,1.4327,1.4331
EURAUD,20100826,034000,1.4330,1.4330,1.4326,1.4326
EURAUD,20100826,034100,1.4325,1.4325,1.4322,1.4322
EURAUD,20100826,034200,1.4322,1.4322,1.4317,1.4317
EURAUD,20100826,034300,1.4318,1.4320,1.4318,1.4320
EURAUD,20100826,034400,1.4321,1.4322,1.4321,1.4322
EURAUD,20100826,034500,1.4322,1.4322,1.4322,1.4322
EURAUD,20100826,034600,1.4321,1.4321,1.4320,1.4320
EURAUD,20100826,034700,1.4321,1.4321,1.4321,1.4321
EURAUD,20100826,034800,1.4321,1.4322,1.4321,1.4322
EURAUD,20100826,034900,1.4323,1.4323,1.4322,1.4322
EURAUD,20100826,035000,1.4322,1.4322,1.4321,1.4322
EURAUD,20100826,035100,1.4322,1.4322,1.4322,1.4322
EURAUD,20100826,035200,1.4322,1.4322,1.4322,1.4322
EURAUD,20100826,035300,1.4322,1.4323,1.4322,1.4323
EURAUD,20100826,035400,1.4324,1.4324,1.4324,1.4324
EURAUD,20100826,035500,1.4324,1.4325,1.4324,1.4325
EURAUD,20100826,035600,1.4326,1.4326,1.4322,1.4323
EURAUD,20100826,035700,1.4322,1.4322,1.4318,1.4319
EURAUD,20100826,035800,1.4319,1.4320,1.4318,1.4318
EURAUD,20100826,035900,1.4318,1.4318,1.4318,1.4318
EURAUD,20100826,040000,1.4319,1.4319,1.4317,1.4317
EURAUD,20100826,040100,1.4317,1.4318,1.4317,1.4318
EURAUD,20100826,040200,1.4317,1.4318,1.4316,1.4318
EURAUD,20100826,040300,1.4319,1.4319,1.4316,1.4316
EURAUD,20100826,040400,1.4315,1.4315,1.4313,1.4315
EURAUD,20100826,040500,1.4316,1.4321,1.4316,1.4321
EURAUD,20100826,040600,1.4321,1.4321,1.4321,1.4321
EURAUD,20100826,040700,1.4322,1.4323,1.4322,1.4323
EURAUD,20100826,040800,1.4323,1.4323,1.4322,1.4322
EURAUD,20100826,040900,1.4323,1.4324,1.4323,1.4324
EURAUD,20100826,041000,1.4323,1.4323,1.4322,1.4323
EURAUD,20100826,041100,1.4323,1.4323,1.4322,1.4322
EURAUD,20100826,041200,1.4321,1.4321,1.4320,1.4320
EURAUD,20100826,041300,1.4320,1.4321,1.4320,1.4320
EURAUD,20100826,041400,1.4320,1.4320,1.4320,1.4320
EURAUD,20100826,041500,1.4320,1.4320,1.4320,1.4320
EURAUD,20100826,041600,1.4320,1.4322,1.4320,1.4322
EURAUD,20100826,041700,1.4323,1.4324,1.4323,1.4324
EURAUD,20100826,041800,1.4324,1.4324,1.4324,1.4324
EURAUD,20100826,041900,1.4324,1.4324,1.4324,1.4324
EURAUD,20100826,042000,1.4324,1.4326,1.4324,1.4326
EURAUD,20100826,042100,1.4326,1.4326,1.4325,1.4326
EURAUD,20100826,042200,1.4327,1.4327,1.4326,1.4326
EURAUD,20100826,042300,1.4326,1.4330,1.4326,1.4330
EURAUD,20100826,042400,1.4331,1.4333,1.4331,1.4333
EURAUD,20100826,042500,1.4332,1.4332,1.4332,1.4332
EURAUD,20100826,042600,1.4332,1.4332,1.4332,1.4332
EURAUD,20100826,042700,1.4333,1.4334,1.4333,1.4333
EURAUD,20100826,042800,1.4333,1.4333,1.4331,1.4331
EURAUD,20100826,042900,1.4332,1.4334,1.4332,1.4334
EURAUD,20100826,043000,1.4334,1.4334,1.4333,1.4333
EURAUD,20100826,043100,1.4333,1.4333,1.4333,1.4333
EURAUD,20100826,043200,1.4333,1.4334,1.4333,1.4334
EURAUD,20100826,043300,1.4334,1.4335,1.4334,1.4334
EURAUD,20100826,043400,1.4334,1.4334,1.4332,1.4332
EURAUD,20100826,043500,1.4331,1.4331,1.4331,1.4331
EURAUD,20100826,043600,1.4332,1.4333,1.4332,1.4332
EURAUD,20100826,043700,1.4332,1.4332,1.4329,1.4329
EURAUD,20100826,043800,1.4329,1.4329,1.4329,1.4329
EURAUD,20100826,043900,1.4329,1.4329,1.4329,1.4329
EURAUD,20100826,044000,1.4330,1.4330,1.4329,1.4329
EURAUD,20100826,044100,1.4329,1.4331,1.4329,1.4331
EURAUD,20100826,044200,1.4331,1.4331,1.4331,1.4331
EURAUD,20100826,044300,1.4330,1.4330,1.4329,1.4329
EURAUD,20100826,044400,1.4330,1.4332,1.4330,1.4332
EURAUD,20100826,044500,1.4332,1.4332,1.4331,1.4331
EURAUD,20100826,044600,1.4333,1.4333,1.4332,1.4332
EURAUD,20100826,044700,1.4332,1.4332,1.4331,1.4331
EURAUD,20100826,044800,1.4330,1.4331,1.4330,1.4331
EURAUD,20100826,044900,1.4331,1.4332,1.4331,1.4332
EURAUD,20100826,045000,1.4332,1.4332,1.4331,1.4332
EURAUD,20100826,045100,1.4332,1.4334,1.4332,1.4334
EURAUD,20100826,045200,1.4334,1.4334,1.4332,1.4332
EURAUD,20100826,045300,1.4331,1.4335,1.4331,1.4335
EURAUD,20100826,045400,1.4335,1.4336,1.4335,1.4336
EURAUD,20100826,045500,1.4335,1.4335,1.4334,1.4334
EURAUD,20100826,045600,1.4335,1.4335,1.4334,1.4334
EURAUD,20100826,045700,1.4333,1.4333,1.4332,1.4333
EURAUD,20100826,045800,1.4333,1.4333,1.4333,1.4333
EURAUD,20100826,045900,1.4332,1.4332,1.4331,1.4331
EURAUD,20100826,050000,1.4332,1.4334,1.4332,1.4334
EURAUD,20100826,050100,1.4334,1.4334,1.4333,1.4334
EURAUD,20100826,050200,1.4334,1.4334,1.4334,1.4334
EURAUD,20100826,050300,1.4333,1.4334,1.4333,1.4334
EURAUD,20100826,050400,1.4336,1.4336,1.4336,1.4336
EURAUD,20100826,050500,1.4336,1.4337,1.4336,1.4337
EURAUD,20100826,050600,1.4337,1.4337,1.4335,1.4336
EURAUD,20100826,050700,1.4337,1.4338,1.4337,1.4338
EURAUD,20100826,050800,1.4338,1.4338,1.4338,1.4338
EURAUD,20100826,050900,1.4338,1.4339,1.4338,1.4338
EURAUD,20100826,051000,1.4338,1.4338,1.4337,1.4337
EURAUD,20100826,051100,1.4337,1.4338,1.4337,1.4337
EURAUD,20100826,051200,1.4338,1.4340,1.4338,1.4338
EURAUD,20100826,051300,1.4337,1.4337,1.4337,1.4337
EURAUD,20100826,051400,1.4338,1.4339,1.4338,1.4338
EURAUD,20100826,051500,1.4337,1.4337,1.4336,1.4336
EURAUD,20100826,051600,1.4336,1.4337,1.4336,1.4336
EURAUD,20100826,051700,1.4337,1.4337,1.4333,1.4333
EURAUD,20100826,051800,1.4333,1.4333,1.4331,1.4331
EURAUD,20100826,051900,1.4332,1.4333,1.4332,1.4332
EURAUD,20100826,052000,1.4332,1.4332,1.4331,1.4332
EURAUD,20100826,052100,1.4332,1.4332,1.4332,1.4332
EURAUD,20100826,052200,1.4332,1.4334,1.4332,1.4334
EURAUD,20100826,052300,1.4335,1.4337,1.4335,1.4337
EURAUD,20100826,052400,1.4337,1.4338,1.4337,1.4338
EURAUD,20100826,052500,1.4338,1.4338,1.4338,1.4338
EURAUD,20100826,052600,1.4339,1.4339,1.4336,1.4336
EURAUD,20100826,052700,1.4336,1.4337,1.4336,1.4337
EURAUD,20100826,052800,1.4337,1.4337,1.4337,1.4337
EURAUD,20100826,052900,1.4338,1.4339,1.4337,1.4337
EURAUD,20100826,053000,1.4336,1.4336,1.4335,1.4335
EURAUD,20100826,053100,1.4334,1.4334,1.4332,1.4332
EURAUD,20100826,053200,1.4331,1.4333,1.4331,1.4333
EURAUD,20100826,053300,1.4333,1.4333,1.4330,1.4330
EURAUD,20100826,053400,1.4330,1.4330,1.4327,1.4327
EURAUD,20100826,053500,1.4328,1.4331,1.4328,1.4331
EURAUD,20100826,053600,1.4331,1.4331,1.4330,1.4330
EURAUD,20100826,053700,1.4330,1.4330,1.4329,1.4329
EURAUD,20100826,053800,1.4329,1.4329,1.4328,1.4328
EURAUD,20100826,053900,1.4329,1.4331,1.4329,1.4331
EURAUD,20100826,054000,1.4330,1.4331,1.4330,1.4331
EURAUD,20100826,054100,1.4331,1.4331,1.4330,1.4330
EURAUD,20100826,054200,1.4330,1.4331,1.4330,1.4330
EURAUD,20100826,054300,1.4330,1.4330,1.4330,1.4330
EURAUD,20100826,054400,1.4330,1.4331,1.4330,1.4331
EURAUD,20100826,054500,1.4331,1.4331,1.4330,1.4330
EURAUD,20100826,054600,1.4331,1.4333,1.4331,1.4332
EURAUD,20100826,054700,1.4331,1.4332,1.4331,1.4332
EURAUD,20100826,054800,1.4332,1.4332,1.4331,1.4331
EURAUD,20100826,054900,1.4330,1.4330,1.4329,1.4329
EURAUD,20100826,055000,1.4328,1.4329,1.4328,1.4329
EURAUD,20100826,055100,1.4328,1.4328,1.4322,1.4323
EURAUD,20100826,055200,1.4324,1.4324,1.4322,1.4322
EURAUD,20100826,055300,1.4323,1.4324,1.4322,1.4322
EURAUD,20100826,055400,1.4324,1.4327,1.4324,1.4326
EURAUD,20100826,055500,1.4325,1.4327,1.4324,1.4324
EURAUD,20100826,055600,1.4325,1.4325,1.4325,1.4325
EURAUD,20100826,055700,1.4327,1.4329,1.4327,1.4329
EURAUD,20100826,055800,1.4331,1.4332,1.4328,1.4328
EURAUD,20100826,055900,1.4327,1.4328,1.4326,1.4328
EURAUD,20100826,060000,1.4327,1.4330,1.4327,1.4330
EURAUD,20100826,060100,1.4330,1.4330,1.4326,1.4327
EURAUD,20100826,060200,1.4328,1.4328,1.4326,1.4327
EURAUD,20100826,060300,1.4328,1.4332,1.4328,1.4329
EURAUD,20100826,060400,1.4328,1.4328,1.4327,1.4327
EURAUD,20100826,060500,1.4326,1.4326,1.4321,1.4321
EURAUD,20100826,060600,1.4322,1.4322,1.4322,1.4322
EURAUD,20100826,060700,1.4322,1.4323,1.4322,1.4323
EURAUD,20100826,060800,1.4324,1.4325,1.4324,1.4325
EURAUD,20100826,060900,1.4325,1.4325,1.4325,1.4325
EURAUD,20100826,061000,1.4325,1.4329,1.4325,1.4329
EURAUD,20100826,061100,1.4327,1.4328,1.4327,1.4327
EURAUD,20100826,061200,1.4327,1.4327,1.4326,1.4327
EURAUD,20100826,061300,1.4327,1.4327,1.4327,1.4327
EURAUD,20100826,061400,1.4327,1.4327,1.4326,1.4326
EURAUD,20100826,061500,1.4325,1.4326,1.4325,1.4326
EURAUD,20100826,061600,1.4326,1.4326,1.4326,1.4326
EURAUD,20100826,061700,1.4325,1.4325,1.4318,1.4318
EURAUD,20100826,061800,1.4319,1.4319,1.4319,1.4319
EURAUD,20100826,061900,1.4319,1.4320,1.4319,1.4319
EURAUD,20100826,062000,1.4318,1.4321,1.4318,1.4321
EURAUD,20100826,062100,1.4322,1.4325,1.4322,1.4323
EURAUD,20100826,062200,1.4323,1.4323,1.4319,1.4319
EURAUD,20100826,062300,1.4318,1.4318,1.4316,1.4316
EURAUD,20100826,062400,1.4317,1.4318,1.4317,1.4318
EURAUD,20100826,062500,1.4317,1.4317,1.4315,1.4315
EURAUD,20100826,062600,1.4316,1.4316,1.4316,1.4316
EURAUD,20100826,062700,1.4316,1.4316,1.4315,1.4315
EURAUD,20100826,062800,1.4316,1.4317,1.4316,1.4317
EURAUD,20100826,062900,1.4317,1.4319,1.4316,1.4319
EURAUD,20100826,063000,1.4320,1.4323,1.4320,1.4321
EURAUD,20100826,063100,1.4322,1.4322,1.4321,1.4321
EURAUD,20100826,063200,1.4321,1.4322,1.4320,1.4322
EURAUD,20100826,063300,1.4322,1.4323,1.4321,1.4321
EURAUD,20100826,063400,1.4322,1.4322,1.4320,1.4320
EURAUD,20100826,063500,1.4320,1.4322,1.4320,1.4322
EURAUD,20100826,063600,1.4322,1.4324,1.4321,1.4324
EURAUD,20100826,063700,1.4323,1.4326,1.4323,1.4326
EURAUD,20100826,063800,1.4326,1.4328,1.4326,1.4328
EURAUD,20100826,063900,1.4328,1.4328,1.4327,1.4327
EURAUD,20100826,064000,1.4328,1.4329,1.4328,1.4329
EURAUD,20100826,064100,1.4329,1.4329,1.4327,1.4327
EURAUD,20100826,064200,1.4327,1.4327,1.4325,1.4325
EURAUD,20100826,064300,1.4325,1.4328,1.4325,1.4328
EURAUD,20100826,064400,1.4329,1.4329,1.4327,1.4327
EURAUD,20100826,064500,1.4327,1.4327,1.4327,1.4327
EURAUD,20100826,064600,1.4328,1.4329,1.4328,1.4329
EURAUD,20100826,064700,1.4329,1.4329,1.4327,1.4327
EURAUD,20100826,064800,1.4327,1.4329,1.4327,1.4329
EURAUD,20100826,064900,1.4329,1.4329,1.4327,1.4327
EURAUD,20100826,065000,1.4327,1.4329,1.4327,1.4329
EURAUD,20100826,065100,1.4328,1.4329,1.4327,1.4328
EURAUD,20100826,065200,1.4327,1.4327,1.4326,1.4326
EURAUD,20100826,065300,1.4326,1.4326,1.4325,1.4325
EURAUD,20100826,065400,1.4326,1.4326,1.4326,1.4326
EURAUD,20100826,065500,1.4326,1.4328,1.4326,1.4328
EURAUD,20100826,065600,1.4329,1.4330,1.4329,1.4330
EURAUD,20100826,065700,1.4329,1.4329,1.4327,1.4327
EURAUD,20100826,065800,1.4329,1.4330,1.4329,1.4329
EURAUD,20100826,065900,1.4330,1.4330,1.4329,1.4329
EURAUD,20100826,070000,1.4329,1.4329,1.4329,1.4329
EURAUD,20100826,070100,1.4329,1.4333,1.4328,1.4333
EURAUD,20100826,070200,1.4333,1.4333,1.4332,1.4332
EURAUD,20100826,070300,1.4332,1.4332,1.4332,1.4332
EURAUD,20100826,070400,1.4332,1.4332,1.4331,1.4331
EURAUD,20100826,070500,1.4330,1.4330,1.4324,1.4324
EURAUD,20100826,070600,1.4323,1.4325,1.4322,1.4325
EURAUD,20100826,070700,1.4324,1.4324,1.4323,1.4323
EURAUD,20100826,070800,1.4323,1.4324,1.4323,1.4324
EURAUD,20100826,070900,1.4324,1.4324,1.4322,1.4322
EURAUD,20100826,071000,1.4320,1.4320,1.4320,1.4320
EURAUD,20100826,071100,1.4321,1.4323,1.4321,1.4323
EURAUD,20100826,071200,1.4323,1.4323,1.4322,1.4322
EURAUD,20100826,071300,1.4322,1.4322,1.4322,1.4322
EURAUD,20100826,071400,1.4323,1.4323,1.4319,1.4319
EURAUD,20100826,071500,1.4318,1.4318,1.4317,1.4318
EURAUD,20100826,071600,1.4319,1.4321,1.4319,1.4320
EURAUD,20100826,071700,1.4320,1.4321,1.4320,1.4320
EURAUD,20100826,071800,1.4320,1.4321,1.4320,1.4321
EURAUD,20100826,071900,1.4322,1.4322,1.4321,1.4321
EURAUD,20100826,072000,1.4321,1.4321,1.4321,1.4321
EURAUD,20100826,072100,1.4320,1.4320,1.4320,1.4320
EURAUD,20100826,072200,1.4319,1.4319,1.4318,1.4318
EURAUD,20100826,072300,1.4319,1.4322,1.4319,1.4320
EURAUD,20100826,072400,1.4319,1.4319,1.4316,1.4316
EURAUD,20100826,072500,1.4316,1.4317,1.4316,1.4317
EURAUD,20100826,072600,1.4317,1.4317,1.4317,1.4317
EURAUD,20100826,072700,1.4317,1.4317,1.4316,1.4316
EURAUD,20100826,072800,1.4316,1.4316,1.4315,1.4315
EURAUD,20100826,072900,1.4313,1.4313,1.4313,1.4313
EURAUD,20100826,073000,1.4313,1.4315,1.4313,1.4315
EURAUD,20100826,073100,1.4315,1.4315,1.4315,1.4315
EURAUD,20100826,073200,1.4313,1.4315,1.4313,1.4315
EURAUD,20100826,073300,1.4316,1.4317,1.4316,1.4317
EURAUD,20100826,073400,1.4318,1.4319,1.4318,1.4319
EURAUD,20100826,073500,1.4318,1.4318,1.4312,1.4312
EURAUD,20100826,073600,1.4313,1.4317,1.4313,1.4317
EURAUD,20100826,073700,1.4318,1.4318,1.4318,1.4318
EURAUD,20100826,073800,1.4320,1.4320,1.4320,1.4320
EURAUD,20100826,073900,1.4321,1.4325,1.4321,1.4324
EURAUD,20100826,074000,1.4323,1.4323,1.4319,1.4320
EURAUD,20100826,074100,1.4320,1.4320,1.4318,1.4320
EURAUD,20100826,074200,1.4322,1.4324,1.4321,1.4324
EURAUD,20100826,074300,1.4323,1.4324,1.4320,1.4320
EURAUD,20100826,074400,1.4319,1.4319,1.4316,1.4316
EURAUD,20100826,074500,1.4316,1.4317,1.4315,1.4317
EURAUD,20100826,074600,1.4316,1.4318,1.4316,1.4318
EURAUD,20100826,074700,1.4318,1.4319,1.4318,1.4319
EURAUD,20100826,074800,1.4319,1.4320,1.4318,1.4320
EURAUD,20100826,074900,1.4321,1.4325,1.4321,1.4322
EURAUD,20100826,075000,1.4321,1.4324,1.4321,1.4324
EURAUD,20100826,075100,1.4323,1.4323,1.4319,1.4319
EURAUD,20100826,075200,1.4320,1.4323,1.4320,1.4323
EURAUD,20100826,075300,1.4323,1.4323,1.4323,1.4323
EURAUD,20100826,075400,1.4322,1.4322,1.4320,1.4320
EURAUD,20100826,075500,1.4319,1.4319,1.4316,1.4317
EURAUD,20100826,075600,1.4316,1.4316,1.4312,1.4312
EURAUD,20100826,075700,1.4311,1.4311,1.4308,1.4308
EURAUD,20100826,075800,1.4310,1.4310,1.4309,1.4309
EURAUD,20100826,075900,1.4310,1.4314,1.4310,1.4313
EURAUD,20100826,080000,1.4312,1.4315,1.4311,1.4311
EURAUD,20100826,080100,1.4310,1.4313,1.4309,1.4313
EURAUD,20100826,080200,1.4312,1.4313,1.4311,1.4313
EURAUD,20100826,080300,1.4314,1.4316,1.4314,1.4315
EURAUD,20100826,080400,1.4315,1.4316,1.4314,1.4315
EURAUD,20100826,080500,1.4313,1.4313,1.4312,1.4313
EURAUD,20100826,080600,1.4315,1.4327,1.4315,1.4323
EURAUD,20100826,080700,1.4321,1.4321,1.4319,1.4319
EURAUD,20100826,080800,1.4319,1.4319,1.4315,1.4317
EURAUD,20100826,080900,1.4318,1.4323,1.4318,1.4321
EURAUD,20100826,081000,1.4320,1.4322,1.4319,1.4320
EURAUD,20100826,081100,1.4319,1.4321,1.4316,1.4321
EURAUD,20100826,081200,1.4321,1.4321,1.4321,1.4321
EURAUD,20100826,081300,1.4322,1.4324,1.4322,1.4324
EURAUD,20100826,081400,1.4323,1.4323,1.4321,1.4321
EURAUD,20100826,081500,1.4322,1.4323,1.4319,1.4319
EURAUD,20100826,081600,1.4320,1.4325,1.4320,1.4325
EURAUD,20100826,081700,1.4326,1.4328,1.4326,1.4326
EURAUD,20100826,081800,1.4326,1.4326,1.4325,1.4325
EURAUD,20100826,081900,1.4325,1.4325,1.4325,1.4325
EURAUD,20100826,082000,1.4324,1.4328,1.4324,1.4328
EURAUD,20100826,082100,1.4329,1.4330,1.4325,1.4325
EURAUD,20100826,082200,1.4324,1.4328,1.4323,1.4328
EURAUD,20100826,082300,1.4327,1.4327,1.4325,1.4325
EURAUD,20100826,082400,1.4324,1.4326,1.4323,1.4325
EURAUD,20100826,082500,1.4324,1.4324,1.4322,1.4323
EURAUD,20100826,082600,1.4322,1.4322,1.4320,1.4320
EURAUD,20100826,082700,1.4319,1.4319,1.4318,1.4319
EURAUD,20100826,082800,1.4319,1.4319,1.4317,1.4317
EURAUD,20100826,082900,1.4317,1.4319,1.4315,1.4318
EURAUD,20100826,083000,1.4318,1.4318,1.4317,1.4317
EURAUD,20100826,083100,1.4317,1.4318,1.4317,1.4318
EURAUD,20100826,083200,1.4318,1.4319,1.4318,1.4319
EURAUD,20100826,083300,1.4318,1.4321,1.4318,1.4320
EURAUD,20100826,083400,1.4319,1.4319,1.4319,1.4319
EURAUD,20100826,083500,1.4319,1.4322,1.4319,1.4320
EURAUD,20100826,083600,1.4318,1.4318,1.4314,1.4315
EURAUD,20100826,083700,1.4314,1.4314,1.4313,1.4313
EURAUD,20100826,083800,1.4314,1.4314,1.4313,1.4313
EURAUD,20100826,083900,1.4313,1.4315,1.4313,1.4315
EURAUD,20100826,084000,1.4316,1.4317,1.4316,1.4317
EURAUD,20100826,084100,1.4318,1.4318,1.4316,1.4316
EURAUD,20100826,084200,1.4316,1.4318,1.4316,1.4316
EURAUD,20100826,084300,1.4316,1.4318,1.4316,1.4318
EURAUD,20100826,084400,1.4319,1.4322,1.4319,1.4322
EURAUD,20100826,084500,1.4321,1.4321,1.4318,1.4318
EURAUD,20100826,084600,1.4318,1.4318,1.4317,1.4318
EURAUD,20100826,084700,1.4319,1.4322,1.4319,1.4322
EURAUD,20100826,084800,1.4321,1.4322,1.4320,1.4320
EURAUD,20100826,084900,1.4320,1.4321,1.4320,1.4321
EURAUD,20100826,085000,1.4322,1.4323,1.4322,1.4322
EURAUD,20100826,085100,1.4320,1.4320,1.4317,1.4317
EURAUD,20100826,085200,1.4318,1.4326,1.4318,1.4326
EURAUD,20100826,085300,1.4326,1.4326,1.4321,1.4321
EURAUD,20100826,085400,1.4320,1.4322,1.4320,1.4322
EURAUD,20100826,085500,1.4323,1.4326,1.4323,1.4326
EURAUD,20100826,085600,1.4325,1.4325,1.4323,1.4324
EURAUD,20100826,085700,1.4324,1.4324,1.4323,1.4323
EURAUD,20100826,085800,1.4323,1.4323,1.4323,1.4323
EURAUD,20100826,085900,1.4324,1.4326,1.4323,1.4323
EURAUD,20100826,090000,1.4324,1.4326,1.4324,1.4324
EURAUD,20100826,090100,1.4323,1.4325,1.4322,1.4325
EURAUD,20100826,090200,1.4325,1.4325,1.4322,1.4322
EURAUD,20100826,090300,1.4321,1.4323,1.4321,1.4323
EURAUD,20100826,090400,1.4323,1.4338,1.4323,1.4338
EURAUD,20100826,090500,1.4339,1.4342,1.4339,1.4341
EURAUD,20100826,090600,1.4341,1.4341,1.4341,1.4341
EURAUD,20100826,090700,1.4340,1.4341,1.4338,1.4339
EURAUD,20100826,090800,1.4338,1.4338,1.4332,1.4332
EURAUD,20100826,090900,1.4331,1.4331,1.4329,1.4329
EURAUD,20100826,091000,1.4328,1.4329,1.4327,1.4329
EURAUD,20100826,091100,1.4329,1.4335,1.4329,1.4335
EURAUD,20100826,091200,1.4334,1.4334,1.4331,1.4332
EURAUD,20100826,091300,1.4331,1.4331,1.4328,1.4330
EURAUD,20100826,091400,1.4331,1.4335,1.4331,1.4334
EURAUD,20100826,091500,1.4335,1.4335,1.4334,1.4334
EURAUD,20100826,091600,1.4332,1.4334,1.4331,1.4334
EURAUD,20100826,091700,1.4333,1.4335,1.4333,1.4334
EURAUD,20100826,091800,1.4333,1.4334,1.4332,1.4334
EURAUD,20100826,091900,1.4333,1.4335,1.4333,1.4334
EURAUD,20100826,092000,1.4333,1.4333,1.4331,1.4331
EURAUD,20100826,092100,1.4332,1.4332,1.4329,1.4329
EURAUD,20100826,092200,1.4328,1.4330,1.4328,1.4328
EURAUD,20100826,092300,1.4327,1.4327,1.4327,1.4327
EURAUD,20100826,092400,1.4328,1.4332,1.4328,1.4332
EURAUD,20100826,092500,1.4332,1.4332,1.4331,1.4331
EURAUD,20100826,092600,1.4331,1.4331,1.4331,1.4331
EURAUD,20100826,092700,1.4330,1.4330,1.4329,1.4329
EURAUD,20100826,092800,1.4328,1.4330,1.4328,1.4329
EURAUD,20100826,092900,1.4329,1.4332,1.4327,1.4329
EURAUD,20100826,093000,1.4330,1.4330,1.4328,1.4328
EURAUD,20100826,093100,1.4327,1.4327,1.4327,1.4327
EURAUD,20100826,093200,1.4327,1.4327,1.4325,1.4325
EURAUD,20100826,093300,1.4325,1.4325,1.4324,1.4324
EURAUD,20100826,093400,1.4325,1.4325,1.4321,1.4321
EURAUD,20100826,093500,1.4322,1.4325,1.4322,1.4325
EURAUD,20100826,093600,1.4326,1.4328,1.4326,1.4327
EURAUD,20100826,093700,1.4329,1.4330,1.4328,1.4328
EURAUD,20100826,093800,1.4327,1.4327,1.4322,1.4322
EURAUD,20100826,093900,1.4321,1.4325,1.4320,1.4324
EURAUD,20100826,094000,1.4323,1.4323,1.4321,1.4321
EURAUD,20100826,094100,1.4322,1.4324,1.4322,1.4324
EURAUD,20100826,094200,1.4325,1.4327,1.4325,1.4327
EURAUD,20100826,094300,1.4329,1.4330,1.4329,1.4330
EURAUD,20100826,094400,1.4329,1.4331,1.4329,1.4330
EURAUD,20100826,094500,1.4329,1.4329,1.4326,1.4326
EURAUD,20100826,094600,1.4326,1.4326,1.4322,1.4322
EURAUD,20100826,094700,1.4321,1.4321,1.4320,1.4320
EURAUD,20100826,094800,1.4320,1.4320,1.4318,1.4318
EURAUD,20100826,094900,1.4318,1.4319,1.4317,1.4319
EURAUD,20100826,095000,1.4320,1.4322,1.4320,1.4320
EURAUD,20100826,095100,1.4319,1.4319,1.4319,1.4319
EURAUD,20100826,095200,1.4319,1.4319,1.4317,1.4317
EURAUD,20100826,095300,1.4316,1.4318,1.4316,1.4318
EURAUD,20100826,095400,1.4317,1.4319,1.4317,1.4319
EURAUD,20100826,095500,1.4318,1.4318,1.4315,1.4315
EURAUD,20100826,095600,1.4316,1.4318,1.4316,1.4317
EURAUD,20100826,095700,1.4316,1.4316,1.4315,1.4316
EURAUD,20100826,095800,1.4317,1.4319,1.4317,1.4319
EURAUD,20100826,095900,1.4320,1.4320,1.4319,1.4319
EURAUD,20100826,100000,1.4320,1.4322,1.4320,1.4322
EURAUD,20100826,100100,1.4323,1.4323,1.4320,1.4320
EURAUD,20100826,100200,1.4320,1.4320,1.4320,1.4320
EURAUD,20100826,100300,1.4320,1.4320,1.4319,1.4319
EURAUD,20100826,100400,1.4319,1.4320,1.4318,1.4320
EURAUD,20100826,100500,1.4320,1.4320,1.4318,1.4319
EURAUD,20100826,100600,1.4319,1.4319,1.4318,1.4318
EURAUD,20100826,100700,1.4317,1.4317,1.4315,1.4315
EURAUD,20100826,100800,1.4314,1.4316,1.4313,1.4316
EURAUD,20100826,100900,1.4318,1.4320,1.4317,1.4320
EURAUD,20100826,101000,1.4320,1.4320,1.4320,1.4320
EURAUD,20100826,101100,1.4321,1.4321,1.4320,1.4320
EURAUD,20100826,101200,1.4319,1.4319,1.4318,1.4319
EURAUD,20100826,101300,1.4318,1.4318,1.4315,1.4315
EURAUD,20100826,101400,1.4314,1.4317,1.4314,1.4316
EURAUD,20100826,101500,1.4317,1.4319,1.4316,1.4316
EURAUD,20100826,101600,1.4315,1.4315,1.4313,1.4315
EURAUD,20100826,101700,1.4315,1.4315,1.4314,1.4314
EURAUD,20100826,101800,1.4315,1.4315,1.4313,1.4313
EURAUD,20100826,101900,1.4312,1.4313,1.4312,1.4312
EURAUD,20100826,102000,1.4312,1.4312,1.4312,1.4312
EURAUD,20100826,102100,1.4313,1.4313,1.4312,1.4313
EURAUD,20100826,102200,1.4314,1.4315,1.4313,1.4315
EURAUD,20100826,102300,1.4316,1.4320,1.4316,1.4320
EURAUD,20100826,102400,1.4321,1.4321,1.4318,1.4318
EURAUD,20100826,102500,1.4316,1.4316,1.4314,1.4315
EURAUD,20100826,102600,1.4314,1.4315,1.4314,1.4315
EURAUD,20100826,102700,1.4316,1.4319,1.4315,1.4315
EURAUD,20100826,102800,1.4316,1.4317,1.4316,1.4316
EURAUD,20100826,102900,1.4316,1.4316,1.4314,1.4315
EURAUD,20100826,103000,1.4315,1.4317,1.4315,1.4317
EURAUD,20100826,103100,1.4317,1.4319,1.4317,1.4318
EURAUD,20100826,103200,1.4319,1.4319,1.4315,1.4315
EURAUD,20100826,103300,1.4313,1.4313,1.4309,1.4309
EURAUD,20100826,103400,1.4308,1.4311,1.4308,1.4311
EURAUD,20100826,103500,1.4312,1.4318,1.4312,1.4317
EURAUD,20100826,103600,1.4315,1.4315,1.4315,1.4315
EURAUD,20100826,103700,1.4315,1.4317,1.4315,1.4317
EURAUD,20100826,103800,1.4317,1.4317,1.4315,1.4315
EURAUD,20100826,103900,1.4313,1.4313,1.4312,1.4313
EURAUD,20100826,104000,1.4313,1.4314,1.4312,1.4312
EURAUD,20100826,104100,1.4312,1.4315,1.4312,1.4315
EURAUD,20100826,104200,1.4314,1.4314,1.4313,1.4313
EURAUD,20100826,104300,1.4313,1.4313,1.4308,1.4308
EURAUD,20100826,104400,1.4307,1.4311,1.4307,1.4311
EURAUD,20100826,104500,1.4312,1.4312,1.4309,1.4310
EURAUD,20100826,104600,1.4310,1.4310,1.4309,1.4310
EURAUD,20100826,104700,1.4311,1.4314,1.4310,1.4314
EURAUD,20100826,104800,1.4315,1.4317,1.4315,1.4317
EURAUD,20100826,104900,1.4318,1.4318,1.4317,1.4317
EURAUD,20100826,105000,1.4318,1.4318,1.4317,1.4317
EURAUD,20100826,105100,1.4317,1.4319,1.4317,1.4318
EURAUD,20100826,105200,1.4317,1.4317,1.4315,1.4315
EURAUD,20100826,105300,1.4313,1.4316,1.4313,1.4316
EURAUD,20100826,105400,1.4316,1.4316,1.4315,1.4315
EURAUD,20100826,105500,1.4315,1.4316,1.4315,1.4315
EURAUD,20100826,105600,1.4314,1.4314,1.4313,1.4314
EURAUD,20100826,105700,1.4313,1.4313,1.4310,1.4310
EURAUD,20100826,105800,1.4311,1.4311,1.4310,1.4310
EURAUD,20100826,105900,1.4311,1.4315,1.4311,1.4315
EURAUD,20100826,110000,1.4313,1.4313,1.4312,1.4312
EURAUD,20100826,110100,1.4312,1.4313,1.4312,1.4313
EURAUD,20100826,110200,1.4313,1.4313,1.4309,1.4309
EURAUD,20100826,110300,1.4307,1.4308,1.4303,1.4304
EURAUD,20100826,110400,1.4306,1.4307,1.4306,1.4306
EURAUD,20100826,110500,1.4305,1.4306,1.4304,1.4306
EURAUD,20100826,110600,1.4308,1.4312,1.4308,1.4311
EURAUD,20100826,110700,1.4311,1.4311,1.4311,1.4311
EURAUD,20100826,110800,1.4311,1.4311,1.4310,1.4310
EURAUD,20100826,110900,1.4309,1.4312,1.4308,1.4312
EURAUD,20100826,111000,1.4313,1.4313,1.4313,1.4313
EURAUD,20100826,111100,1.4313,1.4315,1.4313,1.4315
EURAUD,20100826,111200,1.4316,1.4322,1.4316,1.4322
EURAUD,20100826,111300,1.4322,1.4322,1.4318,1.4318
EURAUD,20100826,111400,1.4319,1.4319,1.4319,1.4319
EURAUD,20100826,111500,1.4318,1.4319,1.4318,1.4319
EURAUD,20100826,111600,1.4318,1.4322,1.4318,1.4322
EURAUD,20100826,111700,1.4321,1.4321,1.4318,1.4318
EURAUD,20100826,111800,1.4318,1.4319,1.4318,1.4318
EURAUD,20100826,111900,1.4319,1.4319,1.4319,1.4319
EURAUD,20100826,112000,1.4318,1.4318,1.4316,1.4316
EURAUD,20100826,112100,1.4317,1.4317,1.4315,1.4315
EURAUD,20100826,112200,1.4315,1.4316,1.4313,1.4313
EURAUD,20100826,112300,1.4312,1.4313,1.4312,1.4313
EURAUD,20100826,112400,1.4312,1.4315,1.4311,1.4315
EURAUD,20100826,112500,1.4316,1.4316,1.4316,1.4316
EURAUD,20100826,112600,1.4316,1.4316,1.4315,1.4315
EURAUD,20100826,112700,1.4315,1.4318,1.4315,1.4318
EURAUD,20100826,112800,1.4318,1.4318,1.4315,1.4315
EURAUD,20100826,112900,1.4314,1.4316,1.4314,1.4316
EURAUD,20100826,113000,1.4317,1.4319,1.4317,1.4319
EURAUD,20100826,113100,1.4320,1.4320,1.4318,1.4318
EURAUD,20100826,113200,1.4318,1.4318,1.4316,1.4316
EURAUD,20100826,113300,1.4316,1.4318,1.4316,1.4318
EURAUD,20100826,113400,1.4319,1.4319,1.4316,1.4316
EURAUD,20100826,113500,1.4316,1.4317,1.4315,1.4316
EURAUD,20100826,113600,1.4318,1.4318,1.4317,1.4317
EURAUD,20100826,113700,1.4317,1.4318,1.4317,1.4317
EURAUD,20100826,113800,1.4316,1.4317,1.4315,1.4317
EURAUD,20100826,113900,1.4317,1.4319,1.4317,1.4319
EURAUD,20100826,114000,1.4319,1.4319,1.4317,1.4318
EURAUD,20100826,114100,1.4318,1.4321,1.4318,1.4321
EURAUD,20100826,114200,1.4320,1.4320,1.4319,1.4319
EURAUD,20100826,114300,1.4318,1.4320,1.4318,1.4320
EURAUD,20100826,114400,1.4321,1.4322,1.4320,1.4321
EURAUD,20100826,114500,1.4321,1.4322,1.4320,1.4322
EURAUD,20100826,114600,1.4322,1.4324,1.4322,1.4323
EURAUD,20100826,114700,1.4323,1.4329,1.4323,1.4329
EURAUD,20100826,114800,1.4330,1.4333,1.4330,1.4333
EURAUD,20100826,114900,1.4333,1.4333,1.4333,1.4333
EURAUD,20100826,115000,1.4334,1.4334,1.4334,1.4334
EURAUD,20100826,115100,1.4332,1.4332,1.4331,1.4332
EURAUD,20100826,115200,1.4331,1.4331,1.4327,1.4327
EURAUD,20100826,115300,1.4327,1.4327,1.4326,1.4326
EURAUD,20100826,115400,1.4326,1.4326,1.4325,1.4325
EURAUD,20100826,115500,1.4325,1.4325,1.4325,1.4325
EURAUD,20100826,115600,1.4324,1.4324,1.4323,1.4323
EURAUD,20100826,115700,1.4323,1.4323,1.4322,1.4323
EURAUD,20100826,115800,1.4323,1.4325,1.4323,1.4325
EURAUD,20100826,115900,1.4324,1.4329,1.4324,1.4329
EURAUD,20100826,120000,1.4330,1.4330,1.4328,1.4329
EURAUD,20100826,120100,1.4328,1.4330,1.4328,1.4329
EURAUD,20100826,120200,1.4326,1.4326,1.4318,1.4318
EURAUD,20100826,120300,1.4317,1.4317,1.4313,1.4313
EURAUD,20100826,120400,1.4314,1.4317,1.4314,1.4317
EURAUD,20100826,120500,1.4317,1.4319,1.4317,1.4319
EURAUD,20100826,120600,1.4320,1.4320,1.4318,1.4319
EURAUD,20100826,120700,1.4319,1.4319,1.4319,1.4319
EURAUD,20100826,120800,1.4318,1.4318,1.4317,1.4317
EURAUD,20100826,120900,1.4317,1.4318,1.4317,1.4318
EURAUD,20100826,121000,1.4317,1.4320,1.4317,1.4320
EURAUD,20100826,121100,1.4320,1.4320,1.4320,1.4320
EURAUD,20100826,121200,1.4320,1.4322,1.4320,1.4322
EURAUD,20100826,121300,1.4322,1.4322,1.4321,1.4322
EURAUD,20100826,121400,1.4322,1.4323,1.4321,1.4323
EURAUD,20100826,121500,1.4323,1.4323,1.4322,1.4322
EURAUD,20100826,121600,1.4321,1.4322,1.4321,1.4322
EURAUD,20100826,121700,1.4322,1.4323,1.4322,1.4323
EURAUD,20100826,121800,1.4324,1.4324,1.4319,1.4319
EURAUD,20100826,121900,1.4319,1.4319,1.4319,1.4319
EURAUD,20100826,122000,1.4320,1.4321,1.4320,1.4321
EURAUD,20100826,122100,1.4321,1.4323,1.4321,1.4323
EURAUD,20100826,122200,1.4323,1.4325,1.4323,1.4325
EURAUD,20100826,122300,1.4326,1.4326,1.4325,1.4325
EURAUD,20100826,122400,1.4325,1.4325,1.4325,1.4325
EURAUD,20100826,122500,1.4325,1.4326,1.4325,1.4326
EURAUD,20100826,122600,1.4326,1.4326,1.4324,1.4324
EURAUD,20100826,122700,1.4323,1.4323,1.4322,1.4323
EURAUD,20100826,122800,1.4324,1.4324,1.4322,1.4322
EURAUD,20100826,122900,1.4322,1.4322,1.4321,1.4321
EURAUD,20100826,123000,1.4321,1.4322,1.4320,1.4320
EURAUD,20100826,123100,1.4320,1.4320,1.4320,1.4320
EURAUD,20100826,123200,1.4321,1.4321,1.4318,1.4318
EURAUD,20100826,123300,1.4318,1.4320,1.4318,1.4320
EURAUD,20100826,123400,1.4321,1.4321,1.4321,1.4321
EURAUD,20100826,123500,1.4322,1.4324,1.4321,1.4324
EURAUD,20100826,123600,1.4325,1.4325,1.4324,1.4324
EURAUD,20100826,123700,1.4325,1.4326,1.4325,1.4326
EURAUD,20100826,123800,1.4326,1.4328,1.4326,1.4328
EURAUD,20100826,123900,1.4328,1.4328,1.4327,1.4327
EURAUD,20100826,124000,1.4328,1.4328,1.4328,1.4328
EURAUD,20100826,124100,1.4328,1.4329,1.4328,1.4329
EURAUD,20100826,124200,1.4329,1.4333,1.4329,1.4333
EURAUD,20100826,124300,1.4333,1.4333,1.4332,1.4332
EURAUD,20100826,124400,1.4332,1.4332,1.4328,1.4328
EURAUD,20100826,124500,1.4327,1.4327,1.4326,1.4326
EURAUD,20100826,124600,1.4326,1.4328,1.4326,1.4327
EURAUD,20100826,124700,1.4327,1.4327,1.4325,1.4325
EURAUD,20100826,124800,1.4325,1.4325,1.4321,1.4321
EURAUD,20100826,124900,1.4322,1.4323,1.4322,1.4322
EURAUD,20100826,125000,1.4322,1.4323,1.4319,1.4319
EURAUD,20100826,125100,1.4318,1.4318,1.4318,1.4318
EURAUD,20100826,125200,1.4318,1.4318,1.4312,1.4312
EURAUD,20100826,125300,1.4313,1.4313,1.4312,1.4313
EURAUD,20100826,125400,1.4312,1.4312,1.4311,1.4312
EURAUD,20100826,125500,1.4312,1.4313,1.4312,1.4313
EURAUD,20100826,125600,1.4313,1.4314,1.4312,1.4313
EURAUD,20100826,125700,1.4313,1.4313,1.4312,1.4312
EURAUD,20100826,125800,1.4310,1.4310,1.4307,1.4308
EURAUD,20100826,125900,1.4309,1.4310,1.4308,1.4308
EURAUD,20100826,130000,1.4306,1.4306,1.4306,1.4306
EURAUD,20100826,130100,1.4306,1.4306,1.4297,1.4297
EURAUD,20100826,130200,1.4296,1.4299,1.4296,1.4299
EURAUD,20100826,130300,1.4299,1.4300,1.4299,1.4300
EURAUD,20100826,130400,1.4301,1.4302,1.4301,1.4301
EURAUD,20100826,130500,1.4300,1.4300,1.4299,1.4299
EURAUD,20100826,130600,1.4298,1.4298,1.4295,1.4295
EURAUD,20100826,130700,1.4294,1.4296,1.4294,1.4296
EURAUD,20100826,130800,1.4296,1.4297,1.4296,1.4297
EURAUD,20100826,130900,1.4298,1.4299,1.4298,1.4299
EURAUD,20100826,131000,1.4300,1.4302,1.4300,1.4301
EURAUD,20100826,131100,1.4302,1.4303,1.4302,1.4302
EURAUD,20100826,131200,1.4302,1.4304,1.4302,1.4304
EURAUD,20100826,131300,1.4304,1.4305,1.4303,1.4303
EURAUD,20100826,131400,1.4303,1.4304,1.4303,1.4303
EURAUD,20100826,131500,1.4304,1.4306,1.4304,1.4306
EURAUD,20100826,131600,1.4306,1.4306,1.4306,1.4306
EURAUD,20100826,131700,1.4305,1.4305,1.4305,1.4305
EURAUD,20100826,131800,1.4305,1.4307,1.4305,1.4306
EURAUD,20100826,131900,1.4306,1.4306,1.4305,1.4305
EURAUD,20100826,132000,1.4304,1.4305,1.4302,1.4302
EURAUD,20100826,132100,1.4300,1.4300,1.4297,1.4298
EURAUD,20100826,132200,1.4298,1.4299,1.4298,1.4298
EURAUD,20100826,132300,1.4299,1.4301,1.4299,1.4301
EURAUD,20100826,132400,1.4302,1.4303,1.4302,1.4303
EURAUD,20100826,132500,1.4303,1.4303,1.4303,1.4303
EURAUD,20100826,132600,1.4301,1.4304,1.4301,1.4304
EURAUD,20100826,132700,1.4303,1.4303,1.4301,1.4301
EURAUD,20100826,132800,1.4301,1.4302,1.4301,1.4302
EURAUD,20100826,132900,1.4302,1.4303,1.4302,1.4303
EURAUD,20100826,133000,1.4303,1.4304,1.4303,1.4304
EURAUD,20100826,133100,1.4304,1.4304,1.4301,1.4301
EURAUD,20100826,133200,1.4300,1.4300,1.4299,1.4299
EURAUD,20100826,133300,1.4298,1.4299,1.4297,1.4299
EURAUD,20100826,133400,1.4301,1.4303,1.4301,1.4303
EURAUD,20100826,133500,1.4304,1.4308,1.4304,1.4308
EURAUD,20100826,133600,1.4309,1.4309,1.4303,1.4304
EURAUD,20100826,133700,1.4303,1.4303,1.4303,1.4303
EURAUD,20100826,133800,1.4304,1.4305,1.4304,1.4304
EURAUD,20100826,133900,1.4304,1.4304,1.4303,1.4303
EURAUD,20100826,134000,1.4303,1.4304,1.4303,1.4304
EURAUD,20100826,134100,1.4303,1.4303,1.4302,1.4302
EURAUD,20100826,134200,1.4302,1.4302,1.4299,1.4299
EURAUD,20100826,134300,1.4298,1.4298,1.4297,1.4297
EURAUD,20100826,134400,1.4296,1.4297,1.4295,1.4297
EURAUD,20100826,134500,1.4297,1.4299,1.4297,1.4299
EURAUD,20100826,134600,1.4301,1.4301,1.4299,1.4299
EURAUD,20100826,134700,1.4299,1.4299,1.4298,1.4298
EURAUD,20100826,134800,1.4298,1.4298,1.4294,1.4294
EURAUD,20100826,134900,1.4292,1.4296,1.4291,1.4296
EURAUD,20100826,135000,1.4296,1.4296,1.4296,1.4296
EURAUD,20100826,135100,1.4297,1.4301,1.4297,1.4301
EURAUD,20100826,135200,1.4299,1.4299,1.4296,1.4296
EURAUD,20100826,135300,1.4296,1.4298,1.4296,1.4298
EURAUD,20100826,135400,1.4298,1.4298,1.4296,1.4296
EURAUD,20100826,135500,1.4296,1.4296,1.4295,1.4296
EURAUD,20100826,135600,1.4296,1.4296,1.4296,1.4296
EURAUD,20100826,135700,1.4296,1.4298,1.4296,1.4298
EURAUD,20100826,135800,1.4299,1.4300,1.4299,1.4300
EURAUD,20100826,135900,1.4300,1.4301,1.4300,1.4301
EURAUD,20100826,140000,1.4299,1.4299,1.4297,1.4297
EURAUD,20100826,140100,1.4298,1.4301,1.4298,1.4301
EURAUD,20100826,140200,1.4303,1.4304,1.4303,1.4304
EURAUD,20100826,140300,1.4304,1.4304,1.4303,1.4303
EURAUD,20100826,140400,1.4303,1.4304,1.4303,1.4304
EURAUD,20100826,140500,1.4303,1.4303,1.4301,1.4301
EURAUD,20100826,140600,1.4300,1.4300,1.4300,1.4300
EURAUD,20100826,140700,1.4300,1.4300,1.4300,1.4300
EURAUD,20100826,140800,1.4300,1.4306,1.4300,1.4306
EURAUD,20100826,140900,1.4306,1.4306,1.4305,1.4305
EURAUD,20100826,141000,1.4306,1.4309,1.4306,1.4309
EURAUD,20100826,141100,1.4309,1.4310,1.4309,1.4310
EURAUD,20100826,141200,1.4309,1.4312,1.4309,1.4312
EURAUD,20100826,141300,1.4313,1.4313,1.4311,1.4313
EURAUD,20100826,141400,1.4313,1.4313,1.4312,1.4312
EURAUD,20100826,141500,1.4312,1.4314,1.4312,1.4314
EURAUD,20100826,141600,1.4315,1.4316,1.4313,1.4313
EURAUD,20100826,141700,1.4313,1.4317,1.4313,1.4316
EURAUD,20100826,141800,1.4316,1.4318,1.4316,1.4318
EURAUD,20100826,141900,1.4317,1.4317,1.4316,1.4316
EURAUD,20100826,142000,1.4317,1.4318,1.4316,1.4316
EURAUD,20100826,142100,1.4315,1.4315,1.4312,1.4313
EURAUD,20100826,142200,1.4313,1.4313,1.4313,1.4313
EURAUD,20100826,142300,1.4314,1.4316,1.4314,1.4315
EURAUD,20100826,142400,1.4316,1.4317,1.4316,1.4317
EURAUD,20100826,142500,1.4318,1.4319,1.4318,1.4319
EURAUD,20100826,142600,1.4319,1.4319,1.4318,1.4319
EURAUD,20100826,142700,1.4319,1.4321,1.4319,1.4319
EURAUD,20100826,142800,1.4319,1.4319,1.4319,1.4319
EURAUD,20100826,142900,1.4319,1.4322,1.4319,1.4320
EURAUD,20100826,143000,1.4321,1.4323,1.4320,1.4323
EURAUD,20100826,143100,1.4324,1.4324,1.4302,1.4308
EURAUD,20100826,143200,1.4309,1.4310,1.4302,1.4302
EURAUD,20100826,143300,1.4301,1.4301,1.4291,1.4291
EURAUD,20100826,143400,1.4290,1.4290,1.4283,1.4283
EURAUD,20100826,143500,1.4285,1.4286,1.4281,1.4281
EURAUD,20100826,143600,1.4281,1.4285,1.4279,1.4279
EURAUD,20100826,143700,1.4278,1.4279,1.4278,1.4278
EURAUD,20100826,143800,1.4279,1.4280,1.4277,1.4277
EURAUD,20100826,143900,1.4276,1.4276,1.4273,1.4274
EURAUD,20100826,144000,1.4275,1.4275,1.4264,1.4264
EURAUD,20100826,144100,1.4264,1.4265,1.4263,1.4263
EURAUD,20100826,144200,1.4262,1.4264,1.4262,1.4264
EURAUD,20100826,144300,1.4264,1.4265,1.4264,1.4264
EURAUD,20100826,144400,1.4264,1.4267,1.4264,1.4267
EURAUD,20100826,144500,1.4268,1.4271,1.4268,1.4271
EURAUD,20100826,144600,1.4271,1.4271,1.4271,1.4271
EURAUD,20100826,144700,1.4271,1.4275,1.4271,1.4275
EURAUD,20100826,144800,1.4276,1.4277,1.4275,1.4277
EURAUD,20100826,144900,1.4278,1.4279,1.4278,1.4279
EURAUD,20100826,145000,1.4279,1.4279,1.4276,1.4276
EURAUD,20100826,145100,1.4276,1.4277,1.4274,1.4274
EURAUD,20100826,145200,1.4273,1.4273,1.4271,1.4271
EURAUD,20100826,145300,1.4270,1.4270,1.4269,1.4269
EURAUD,20100826,145400,1.4270,1.4271,1.4270,1.4271
EURAUD,20100826,145500,1.4270,1.4271,1.4269,1.4269
EURAUD,20100826,145600,1.4269,1.4269,1.4267,1.4267
EURAUD,20100826,145700,1.4267,1.4267,1.4265,1.4265
EURAUD,20100826,145800,1.4264,1.4267,1.4263,1.4267
EURAUD,20100826,145900,1.4268,1.4272,1.4268,1.4272
EURAUD,20100826,150000,1.4271,1.4273,1.4271,1.4271
EURAUD,20100826,150100,1.4270,1.4271,1.4268,1.4268
EURAUD,20100826,150200,1.4268,1.4269,1.4268,1.4269
EURAUD,20100826,150300,1.4271,1.4271,1.4270,1.4271
EURAUD,20100826,150400,1.4271,1.4273,1.4271,1.4273
EURAUD,20100826,150500,1.4273,1.4274,1.4273,1.4274
EURAUD,20100826,150600,1.4273,1.4275,1.4273,1.4275
EURAUD,20100826,150700,1.4275,1.4275,1.4274,1.4274
EURAUD,20100826,150800,1.4274,1.4275,1.4274,1.4274
EURAUD,20100826,150900,1.4275,1.4277,1.4275,1.4277
EURAUD,20100826,151000,1.4278,1.4280,1.4278,1.4280
EURAUD,20100826,151100,1.4281,1.4282,1.4280,1.4280
EURAUD,20100826,151200,1.4280,1.4280,1.4280,1.4280
EURAUD,20100826,151300,1.4281,1.4283,1.4281,1.4283
EURAUD,20100826,151400,1.4282,1.4287,1.4282,1.4287
EURAUD,20100826,151500,1.4287,1.4291,1.4287,1.4290
EURAUD,20100826,151600,1.4291,1.4292,1.4290,1.4292
EURAUD,20100826,151700,1.4292,1.4292,1.4292,1.4292
EURAUD,20100826,151800,1.4291,1.4292,1.4291,1.4292
EURAUD,20100826,151900,1.4292,1.4292,1.4290,1.4290
EURAUD,20100826,152000,1.4290,1.4290,1.4288,1.4289
EURAUD,20100826,152100,1.4289,1.4289,1.4287,1.4289
EURAUD,20100826,152200,1.4288,1.4288,1.4288,1.4288
EURAUD,20100826,152300,1.4288,1.4288,1.4284,1.4284
EURAUD,20100826,152400,1.4283,1.4285,1.4283,1.4284
EURAUD,20100826,152500,1.4283,1.4283,1.4278,1.4278
EURAUD,20100826,152600,1.4278,1.4278,1.4276,1.4276
EURAUD,20100826,152700,1.4275,1.4276,1.4275,1.4275
EURAUD,20100826,152800,1.4276,1.4278,1.4276,1.4278
EURAUD,20100826,152900,1.4278,1.4280,1.4278,1.4280
EURAUD,20100826,153000,1.4281,1.4283,1.4281,1.4283
EURAUD,20100826,153100,1.4284,1.4284,1.4283,1.4284
EURAUD,20100826,153200,1.4285,1.4286,1.4283,1.4283
EURAUD,20100826,153300,1.4284,1.4291,1.4284,1.4291
EURAUD,20100826,153400,1.4290,1.4290,1.4285,1.4285
EURAUD,20100826,153500,1.4286,1.4288,1.4286,1.4288
EURAUD,20100826,153600,1.4287,1.4288,1.4286,1.4286
EURAUD,20100826,153700,1.4286,1.4287,1.4285,1.4285
EURAUD,20100826,153800,1.4285,1.4288,1.4285,1.4288
EURAUD,20100826,153900,1.4289,1.4291,1.4289,1.4291
EURAUD,20100826,154000,1.4292,1.4292,1.4288,1.4288
EURAUD,20100826,154100,1.4289,1.4291,1.4288,1.4288
EURAUD,20100826,154200,1.4288,1.4289,1.4284,1.4284
EURAUD,20100826,154300,1.4283,1.4283,1.4281,1.4281
EURAUD,20100826,154400,1.4282,1.4284,1.4281,1.4284
EURAUD,20100826,154500,1.4284,1.4287,1.4284,1.4287
EURAUD,20100826,154600,1.4289,1.4292,1.4289,1.4292
EURAUD,20100826,154700,1.4293,1.4295,1.4293,1.4295
EURAUD,20100826,154800,1.4296,1.4299,1.4296,1.4298
EURAUD,20100826,154900,1.4297,1.4298,1.4297,1.4298
EURAUD,20100826,155000,1.4297,1.4301,1.4296,1.4301
EURAUD,20100826,155100,1.4302,1.4302,1.4299,1.4300
EURAUD,20100826,155200,1.4301,1.4303,1.4301,1.4301
EURAUD,20100826,155300,1.4302,1.4308,1.4302,1.4307
EURAUD,20100826,155400,1.4305,1.4305,1.4301,1.4302
EURAUD,20100826,155500,1.4303,1.4306,1.4303,1.4306
EURAUD,20100826,155600,1.4305,1.4305,1.4303,1.4303
EURAUD,20100826,155700,1.4302,1.4306,1.4301,1.4306
EURAUD,20100826,155800,1.4307,1.4308,1.4305,1.4308
EURAUD,20100826,155900,1.4307,1.4307,1.4305,1.4305
EURAUD,20100826,160000,1.4306,1.4313,1.4306,1.4312
EURAUD,20100826,160100,1.4311,1.4315,1.4311,1.4315
EURAUD,20100826,160200,1.4316,1.4319,1.4316,1.4317
EURAUD,20100826,160300,1.4315,1.4323,1.4311,1.4323
EURAUD,20100826,160400,1.4322,1.4323,1.4319,1.4322
EURAUD,20100826,160500,1.4321,1.4322,1.4318,1.4322
EURAUD,20100826,160600,1.4321,1.4322,1.4319,1.4319
EURAUD,20100826,160700,1.4318,1.4318,1.4314,1.4315
EURAUD,20100826,160800,1.4317,1.4318,1.4316,1.4318
EURAUD,20100826,160900,1.4319,1.4319,1.4315,1.4315
EURAUD,20100826,161000,1.4314,1.4314,1.4312,1.4312
EURAUD,20100826,161100,1.4311,1.4312,1.4306,1.4306
EURAUD,20100826,161200,1.4307,1.4308,1.4301,1.4301
EURAUD,20100826,161300,1.4299,1.4302,1.4299,1.4302
EURAUD,20100826,161400,1.4301,1.4301,1.4297,1.4299
EURAUD,20100826,161500,1.4298,1.4298,1.4295,1.4297
EURAUD,20100826,161600,1.4295,1.4295,1.4294,1.4294
EURAUD,20100826,161700,1.4294,1.4298,1.4294,1.4298
EURAUD,20100826,161800,1.4297,1.4298,1.4293,1.4298
EURAUD,20100826,161900,1.4298,1.4298,1.4296,1.4297
EURAUD,20100826,162000,1.4298,1.4301,1.4297,1.4301
EURAUD,20100826,162100,1.4302,1.4304,1.4301,1.4302
EURAUD,20100826,162200,1.4302,1.4303,1.4302,1.4303
EURAUD,20100826,162300,1.4304,1.4304,1.4302,1.4304
EURAUD,20100826,162400,1.4305,1.4306,1.4303,1.4303
EURAUD,20100826,162500,1.4303,1.4304,1.4303,1.4304
EURAUD,20100826,162600,1.4303,1.4305,1.4302,1.4304
EURAUD,20100826,162700,1.4305,1.4306,1.4304,1.4306
EURAUD,20100826,162800,1.4306,1.4306,1.4305,1.4306
EURAUD,20100826,162900,1.4306,1.4308,1.4306,1.4308
EURAUD,20100826,163000,1.4308,1.4311,1.4308,1.4311
EURAUD,20100826,163100,1.4311,1.4311,1.4307,1.4307
EURAUD,20100826,163200,1.4308,1.4310,1.4308,1.4310
EURAUD,20100826,163300,1.4310,1.4310,1.4307,1.4307
EURAUD,20100826,163400,1.4306,1.4306,1.4304,1.4304
EURAUD,20100826,163500,1.4305,1.4306,1.4305,1.4305
EURAUD,20100826,163600,1.4305,1.4305,1.4303,1.4303
EURAUD,20100826,163700,1.4304,1.4306,1.4304,1.4305
EURAUD,20100826,163800,1.4304,1.4310,1.4303,1.4310
EURAUD,20100826,163900,1.4311,1.4313,1.4308,1.4308
EURAUD,20100826,164000,1.4309,1.4311,1.4309,1.4311
EURAUD,20100826,164100,1.4311,1.4313,1.4311,1.4311
EURAUD,20100826,164200,1.4310,1.4310,1.4309,1.4310
EURAUD,20100826,164300,1.4309,1.4309,1.4306,1.4306
EURAUD,20100826,164400,1.4307,1.4308,1.4307,1.4308
EURAUD,20100826,164500,1.4308,1.4309,1.4308,1.4309
EURAUD,20100826,164600,1.4310,1.4312,1.4310,1.4312
EURAUD,20100826,164700,1.4312,1.4314,1.4312,1.4313
EURAUD,20100826,164800,1.4312,1.4313,1.4312,1.4313
EURAUD,20100826,164900,1.4311,1.4315,1.4311,1.4315
EURAUD,20100826,165000,1.4314,1.4314,1.4312,1.4312
EURAUD,20100826,165100,1.4311,1.4312,1.4310,1.4312
EURAUD,20100826,165200,1.4310,1.4310,1.4308,1.4308
EURAUD,20100826,165300,1.4308,1.4311,1.4308,1.4310
EURAUD,20100826,165400,1.4311,1.4315,1.4311,1.4315
EURAUD,20100826,165500,1.4316,1.4316,1.4315,1.4316
EURAUD,20100826,165600,1.4315,1.4317,1.4315,1.4316
EURAUD,20100826,165700,1.4317,1.4320,1.4317,1.4318
EURAUD,20100826,165800,1.4317,1.4317,1.4316,1.4317
EURAUD,20100826,165900,1.4318,1.4322,1.4318,1.4322
EURAUD,20100826,170000,1.4322,1.4328,1.4322,1.4327
EURAUD,20100826,170100,1.4326,1.4326,1.4322,1.4322
EURAUD,20100826,170200,1.4321,1.4324,1.4321,1.4323
EURAUD,20100826,170300,1.4322,1.4322,1.4319,1.4319
EURAUD,20100826,170400,1.4318,1.4320,1.4314,1.4314
EURAUD,20100826,170500,1.4313,1.4316,1.4313,1.4315
EURAUD,20100826,170600,1.4313,1.4315,1.4313,1.4315
EURAUD,20100826,170700,1.4316,1.4319,1.4316,1.4319
EURAUD,20100826,170800,1.4318,1.4320,1.4316,1.4319
EURAUD,20100826,170900,1.4320,1.4327,1.4320,1.4327
EURAUD,20100826,171000,1.4326,1.4326,1.4321,1.4321
EURAUD,20100826,171100,1.4322,1.4324,1.4322,1.4324
EURAUD,20100826,171200,1.4323,1.4323,1.4320,1.4320
EURAUD,20100826,171300,1.4322,1.4322,1.4320,1.4321
EURAUD,20100826,171400,1.4320,1.4320,1.4318,1.4319
EURAUD,20100826,171500,1.4319,1.4319,1.4316,1.4316
EURAUD,20100826,171600,1.4317,1.4318,1.4317,1.4317
EURAUD,20100826,171700,1.4316,1.4316,1.4310,1.4311
EURAUD,20100826,171800,1.4312,1.4313,1.4310,1.4313
EURAUD,20100826,171900,1.4313,1.4315,1.4311,1.4311
EURAUD,20100826,172000,1.4312,1.4315,1.4312,1.4312
EURAUD,20100826,172100,1.4312,1.4315,1.4312,1.4314
EURAUD,20100826,172200,1.4313,1.4319,1.4313,1.4317
EURAUD,20100826,172300,1.4318,1.4320,1.4318,1.4320
EURAUD,20100826,172400,1.4322,1.4322,1.4316,1.4316
EURAUD,20100826,172500,1.4315,1.4315,1.4311,1.4312
EURAUD,20100826,172600,1.4313,1.4314,1.4311,1.4311
EURAUD,20100826,172700,1.4310,1.4313,1.4309,1.4312
EURAUD,20100826,172800,1.4311,1.4311,1.4309,1.4311
EURAUD,20100826,172900,1.4312,1.4312,1.4310,1.4310
EURAUD,20100826,173000,1.4308,1.4308,1.4306,1.4306
EURAUD,20100826,173100,1.4307,1.4309,1.4307,1.4308
EURAUD,20100826,173200,1.4309,1.4311,1.4309,1.4310
EURAUD,20100826,173300,1.4308,1.4309,1.4306,1.4309
EURAUD,20100826,173400,1.4310,1.4310,1.4307,1.4309
EURAUD,20100826,173500,1.4309,1.4310,1.4308,1.4308
EURAUD,20100826,173600,1.4307,1.4309,1.4305,1.4309
EURAUD,20100826,173700,1.4310,1.4311,1.4310,1.4311
EURAUD,20100826,173800,1.4311,1.4313,1.4311,1.4313
EURAUD,20100826,173900,1.4314,1.4315,1.4314,1.4315
EURAUD,20100826,174000,1.4315,1.4315,1.4315,1.4315
EURAUD,20100826,174100,1.4316,1.4317,1.4315,1.4316
EURAUD,20100826,174200,1.4316,1.4317,1.4311,1.4314
EURAUD,20100826,174300,1.4313,1.4313,1.4308,1.4310
EURAUD,20100826,174400,1.4309,1.4309,1.4303,1.4306
EURAUD,20100826,174500,1.4307,1.4308,1.4307,1.4308
EURAUD,20100826,174600,1.4307,1.4310,1.4307,1.4310
EURAUD,20100826,174700,1.4311,1.4311,1.4309,1.4309
EURAUD,20100826,174800,1.4308,1.4309,1.4308,1.4309
EURAUD,20100826,174900,1.4309,1.4310,1.4309,1.4310
EURAUD,20100826,175000,1.4310,1.4312,1.4308,1.4308
EURAUD,20100826,175100,1.4307,1.4309,1.4305,1.4309
EURAUD,20100826,175200,1.4310,1.4310,1.4309,1.4309
EURAUD,20100826,175300,1.4309,1.4309,1.4307,1.4307
EURAUD,20100826,175400,1.4306,1.4310,1.4306,1.4309
EURAUD,20100826,175500,1.4308,1.4310,1.4308,1.4309
EURAUD,20100826,175600,1.4310,1.4310,1.4310,1.4310
EURAUD,20100826,175700,1.4310,1.4311,1.4308,1.4308
EURAUD,20100826,175800,1.4309,1.4313,1.4309,1.4313
EURAUD,20100826,175900,1.4313,1.4313,1.4313,1.4313
EURAUD,20100826,180000,1.4313,1.4315,1.4313,1.4315
EURAUD,20100826,180100,1.4314,1.4314,1.4312,1.4312
EURAUD,20100826,180200,1.4312,1.4312,1.4308,1.4309
EURAUD,20100826,180300,1.4309,1.4309,1.4309,1.4309
EURAUD,20100826,180400,1.4308,1.4308,1.4306,1.4306
EURAUD,20100826,180500,1.4306,1.4308,1.4304,1.4304
EURAUD,20100826,180600,1.4303,1.4306,1.4303,1.4305
EURAUD,20100826,180700,1.4304,1.4304,1.4303,1.4304
EURAUD,20100826,180800,1.4304,1.4306,1.4304,1.4306
EURAUD,20100826,180900,1.4306,1.4306,1.4306,1.4306
EURAUD,20100826,181000,1.4305,1.4305,1.4304,1.4305
EURAUD,20100826,181100,1.4305,1.4305,1.4303,1.4303
EURAUD,20100826,181200,1.4301,1.4301,1.4300,1.4301
EURAUD,20100826,181300,1.4301,1.4302,1.4301,1.4302
EURAUD,20100826,181400,1.4302,1.4305,1.4302,1.4304
EURAUD,20100826,181500,1.4304,1.4304,1.4303,1.4303
EURAUD,20100826,181600,1.4302,1.4302,1.4301,1.4302
EURAUD,20100826,181700,1.4301,1.4301,1.4299,1.4299
EURAUD,20100826,181800,1.4300,1.4300,1.4299,1.4299
EURAUD,20100826,181900,1.4298,1.4301,1.4298,1.4301
EURAUD,20100826,182000,1.4301,1.4301,1.4299,1.4299
EURAUD,20100826,182100,1.4300,1.4301,1.4299,1.4299
EURAUD,20100826,182200,1.4299,1.4300,1.4299,1.4300
EURAUD,20100826,182300,1.4300,1.4300,1.4300,1.4300
EURAUD,20100826,182400,1.4299,1.4299,1.4295,1.4295
EURAUD,20100826,182500,1.4295,1.4297,1.4295,1.4297
EURAUD,20100826,182600,1.4298,1.4299,1.4298,1.4299
EURAUD,20100826,182700,1.4300,1.4302,1.4300,1.4302
EURAUD,20100826,182800,1.4302,1.4302,1.4302,1.4302
EURAUD,20100826,182900,1.4302,1.4304,1.4302,1.4304
EURAUD,20100826,183000,1.4304,1.4304,1.4304,1.4304
EURAUD,20100826,183100,1.4303,1.4303,1.4302,1.4302
EURAUD,20100826,183200,1.4303,1.4303,1.4303,1.4303
EURAUD,20100826,183300,1.4303,1.4305,1.4303,1.4305
EURAUD,20100826,183400,1.4305,1.4306,1.4305,1.4306
EURAUD,20100826,183500,1.4305,1.4305,1.4304,1.4305
EURAUD,20100826,183600,1.4306,1.4308,1.4306,1.4308
EURAUD,20100826,183700,1.4308,1.4308,1.4306,1.4306
EURAUD,20100826,183800,1.4306,1.4306,1.4304,1.4304
EURAUD,20100826,183900,1.4303,1.4303,1.4301,1.4301
EURAUD,20100826,184000,1.4302,1.4304,1.4302,1.4304
EURAUD,20100826,184100,1.4303,1.4306,1.4303,1.4306
EURAUD,20100826,184200,1.4308,1.4310,1.4308,1.4310
EURAUD,20100826,184300,1.4310,1.4312,1.4310,1.4312
EURAUD,20100826,184400,1.4312,1.4312,1.4309,1.4309
EURAUD,20100826,184500,1.4308,1.4309,1.4308,1.4308
EURAUD,20100826,184600,1.4309,1.4312,1.4309,1.4312
EURAUD,20100826,184700,1.4312,1.4312,1.4308,1.4308
EURAUD,20100826,184800,1.4309,1.4310,1.4309,1.4310
EURAUD,20100826,184900,1.4309,1.4311,1.4309,1.4311
EURAUD,20100826,185000,1.4311,1.4314,1.4311,1.4314
EURAUD,20100826,185100,1.4315,1.4315,1.4313,1.4313
EURAUD,20100826,185200,1.4313,1.4314,1.4313,1.4314
EURAUD,20100826,185300,1.4315,1.4318,1.4315,1.4318
EURAUD,20100826,185400,1.4318,1.4318,1.4315,1.4315
EURAUD,20100826,185500,1.4314,1.4316,1.4314,1.4315
EURAUD,20100826,185600,1.4313,1.4313,1.4311,1.4311
EURAUD,20100826,185700,1.4310,1.4310,1.4308,1.4310
EURAUD,20100826,185800,1.4309,1.4310,1.4309,1.4310
EURAUD,20100826,185900,1.4312,1.4313,1.4312,1.4312
EURAUD,20100826,190000,1.4310,1.4310,1.4306,1.4306
EURAUD,20100826,190100,1.4306,1.4306,1.4306,1.4306
EURAUD,20100826,190200,1.4305,1.4307,1.4305,1.4307
EURAUD,20100826,190300,1.4308,1.4309,1.4308,1.4308
EURAUD,20100826,190400,1.4307,1.4307,1.4306,1.4307
EURAUD,20100826,190500,1.4309,1.4310,1.4309,1.4310
EURAUD,20100826,190600,1.4310,1.4311,1.4310,1.4311
EURAUD,20100826,190700,1.4311,1.4312,1.4311,1.4312
EURAUD,20100826,190800,1.4312,1.4313,1.4311,1.4311
EURAUD,20100826,190900,1.4312,1.4312,1.4310,1.4310
EURAUD,20100826,191000,1.4309,1.4310,1.4309,1.4310
EURAUD,20100826,191100,1.4310,1.4311,1.4310,1.4311
EURAUD,20100826,191200,1.4312,1.4313,1.4312,1.4313
EURAUD,20100826,191300,1.4314,1.4315,1.4313,1.4313
EURAUD,20100826,191400,1.4313,1.4315,1.4313,1.4315
EURAUD,20100826,191500,1.4315,1.4317,1.4315,1.4316
EURAUD,20100826,191600,1.4317,1.4317,1.4317,1.4317
EURAUD,20100826,191700,1.4317,1.4317,1.4317,1.4317
EURAUD,20100826,191800,1.4316,1.4316,1.4313,1.4313
EURAUD,20100826,191900,1.4313,1.4313,1.4313,1.4313
EURAUD,20100826,192000,1.4313,1.4313,1.4313,1.4313
EURAUD,20100826,192100,1.4312,1.4312,1.4310,1.4310
EURAUD,20100826,192200,1.4310,1.4311,1.4310,1.4310
EURAUD,20100826,192300,1.4309,1.4309,1.4306,1.4306
EURAUD,20100826,192400,1.4305,1.4308,1.4304,1.4308
EURAUD,20100826,192500,1.4309,1.4309,1.4309,1.4309
EURAUD,20100826,192600,1.4309,1.4310,1.4309,1.4310
EURAUD,20100826,192700,1.4310,1.4310,1.4309,1.4309
EURAUD,20100826,192800,1.4309,1.4309,1.4307,1.4307
EURAUD,20100826,192900,1.4306,1.4308,1.4306,1.4308
EURAUD,20100826,193000,1.4309,1.4310,1.4309,1.4310
EURAUD,20100826,193100,1.4310,1.4310,1.4309,1.4310
EURAUD,20100826,193200,1.4309,1.4310,1.4309,1.4310
EURAUD,20100826,193300,1.4310,1.4310,1.4310,1.4310
EURAUD,20100826,193400,1.4309,1.4309,1.4309,1.4309
EURAUD,20100826,193500,1.4310,1.4310,1.4309,1.4309
EURAUD,20100826,193600,1.4308,1.4308,1.4308,1.4308
EURAUD,20100826,193700,1.4308,1.4310,1.4308,1.4310
EURAUD,20100826,193800,1.4310,1.4310,1.4308,1.4309
EURAUD,20100826,193900,1.4308,1.4308,1.4308,1.4308
EURAUD,20100826,194000,1.4308,1.4309,1.4308,1.4309
EURAUD,20100826,194100,1.4309,1.4309,1.4308,1.4308
EURAUD,20100826,194200,1.4307,1.4307,1.4306,1.4306
EURAUD,20100826,194300,1.4306,1.4306,1.4306,1.4306
EURAUD,20100826,194400,1.4307,1.4307,1.4306,1.4306
EURAUD,20100826,194500,1.4306,1.4308,1.4306,1.4308
EURAUD,20100826,194600,1.4308,1.4308,1.4308,1.4308
EURAUD,20100826,194700,1.4308,1.4308,1.4308,1.4308
EURAUD,20100826,194800,1.4307,1.4308,1.4307,1.4308
EURAUD,20100826,194900,1.4306,1.4306,1.4306,1.4306
EURAUD,20100826,195000,1.4306,1.4308,1.4306,1.4308
EURAUD,20100826,195100,1.4308,1.4308,1.4308,1.4308
EURAUD,20100826,195200,1.4309,1.4309,1.4309,1.4309
EURAUD,20100826,195300,1.4309,1.4309,1.4309,1.4309
EURAUD,20100826,195400,1.4309,1.4309,1.4309,1.4309
EURAUD,20100826,195500,1.4310,1.4311,1.4310,1.4311
EURAUD,20100826,195600,1.4312,1.4315,1.4312,1.4315
EURAUD,20100826,195700,1.4316,1.4320,1.4316,1.4320
EURAUD,20100826,195800,1.4321,1.4323,1.4321,1.4323
EURAUD,20100826,195900,1.4322,1.4322,1.4321,1.4322
EURAUD,20100826,200000,1.4323,1.4324,1.4323,1.4324
EURAUD,20100826,200100,1.4323,1.4323,1.4323,1.4323
EURAUD,20100826,200200,1.4322,1.4323,1.4322,1.4322
EURAUD,20100826,200300,1.4322,1.4322,1.4322,1.4322
EURAUD,20100826,200400,1.4322,1.4322,1.4322,1.4322
EURAUD,20100826,200500,1.4320,1.4320,1.4320,1.4320
EURAUD,20100826,200600,1.4320,1.4320,1.4320,1.4320
EURAUD,20100826,200700,1.4320,1.4324,1.4320,1.4324
EURAUD,20100826,200800,1.4325,1.4331,1.4325,1.4331
EURAUD,20100826,200900,1.4330,1.4330,1.4327,1.4327
EURAUD,20100826,201000,1.4327,1.4327,1.4327,1.4327
EURAUD,20100826,201100,1.4328,1.4331,1.4328,1.4331
EURAUD,20100826,201200,1.4331,1.4337,1.4331,1.4337
EURAUD,20100826,201300,1.4338,1.4338,1.4338,1.4338
EURAUD,20100826,201400,1.4338,1.4338,1.4333,1.4333
EURAUD,20100826,201500,1.4331,1.4332,1.4331,1.4332
EURAUD,20100826,201600,1.4333,1.4335,1.4333,1.4335
EURAUD,20100826,201700,1.4337,1.4337,1.4333,1.4333
EURAUD,20100826,201800,1.4332,1.4332,1.4330,1.4330
EURAUD,20100826,201900,1.4330,1.4332,1.4330,1.4332
EURAUD,20100826,202000,1.4332,1.4333,1.4332,1.4332
EURAUD,20100826,202100,1.4331,1.4331,1.4329,1.4331
EURAUD,20100826,202200,1.4331,1.4331,1.4331,1.4331
EURAUD,20100826,202300,1.4330,1.4330,1.4328,1.4328
EURAUD,20100826,202400,1.4327,1.4327,1.4325,1.4326
EURAUD,20100826,202500,1.4327,1.4331,1.4327,1.4331
EURAUD,20100826,202600,1.4330,1.4330,1.4328,1.4328
EURAUD,20100826,202700,1.4328,1.4328,1.4327,1.4327
EURAUD,20100826,202800,1.4327,1.4327,1.4327,1.4327
EURAUD,20100826,202900,1.4327,1.4328,1.4327,1.4327
EURAUD,20100826,203000,1.4326,1.4327,1.4326,1.4327
EURAUD,20100826,203100,1.4328,1.4334,1.4328,1.4334
EURAUD,20100826,203200,1.4335,1.4335,1.4335,1.4335
EURAUD,20100826,203300,1.4334,1.4336,1.4334,1.4336
EURAUD,20100826,203400,1.4336,1.4337,1.4336,1.4337
EURAUD,20100826,203500,1.4337,1.4337,1.4336,1.4336
EURAUD,20100826,203600,1.4334,1.4334,1.4333,1.4333
EURAUD,20100826,203700,1.4333,1.4333,1.4332,1.4332
EURAUD,20100826,203800,1.4331,1.4332,1.4331,1.4332
EURAUD,20100826,203900,1.4331,1.4331,1.4326,1.4326
EURAUD,20100826,204000,1.4325,1.4325,1.4324,1.4324
EURAUD,20100826,204100,1.4324,1.4324,1.4324,1.4324
EURAUD,20100826,204200,1.4324,1.4325,1.4324,1.4325
EURAUD,20100826,204300,1.4326,1.4326,1.4322,1.4322
EURAUD,20100826,204400,1.4323,1.4324,1.4323,1.4324
EURAUD,20100826,204500,1.4325,1.4330,1.4325,1.4330
EURAUD,20100826,204600,1.4330,1.4330,1.4330,1.4330
EURAUD,20100826,204700,1.4330,1.4333,1.4330,1.4333
EURAUD,20100826,204800,1.4333,1.4335,1.4333,1.4335
EURAUD,20100826,204900,1.4336,1.4336,1.4335,1.4335
EURAUD,20100826,205000,1.4334,1.4334,1.4333,1.4333
EURAUD,20100826,205100,1.4332,1.4332,1.4331,1.4331
EURAUD,20100826,205200,1.4330,1.4330,1.4329,1.4330
EURAUD,20100826,205300,1.4330,1.4330,1.4330,1.4330
EURAUD,20100826,205400,1.4330,1.4331,1.4330,1.4331
EURAUD,20100826,205500,1.4332,1.4335,1.4332,1.4335
EURAUD,20100826,205600,1.4336,1.4337,1.4336,1.4336
EURAUD,20100826,205700,1.4336,1.4337,1.4335,1.4336
EURAUD,20100826,205800,1.4335,1.4336,1.4334,1.4336
EURAUD,20100826,205900,1.4337,1.4338,1.4337,1.4338
EURAUD,20100826,210000,1.4339,1.4341,1.4339,1.4340
EURAUD,20100826,210100,1.4341,1.4341,1.4340,1.4340
EURAUD,20100826,210200,1.4339,1.4339,1.4333,1.4333
EURAUD,20100826,210300,1.4332,1.4332,1.4330,1.4330
EURAUD,20100826,210400,1.4330,1.4330,1.4329,1.4329
EURAUD,20100826,210500,1.4330,1.4331,1.4330,1.4331
EURAUD,20100826,210600,1.4332,1.4333,1.4332,1.4333
EURAUD,20100826,210700,1.4332,1.4336,1.4332,1.4336
EURAUD,20100826,210800,1.4336,1.4336,1.4336,1.4336
EURAUD,20100826,210900,1.4338,1.4341,1.4338,1.4341
EURAUD,20100826,211000,1.4340,1.4340,1.4337,1.4338
EURAUD,20100826,211100,1.4339,1.4340,1.4338,1.4338
EURAUD,20100826,211200,1.4338,1.4338,1.4337,1.4337
EURAUD,20100826,211300,1.4338,1.4338,1.4335,1.4335
EURAUD,20100826,211400,1.4337,1.4337,1.4336,1.4336
EURAUD,20100826,211500,1.4336,1.4340,1.4336,1.4340
EURAUD,20100826,211600,1.4339,1.4339,1.4336,1.4337
EURAUD,20100826,211700,1.4338,1.4340,1.4337,1.4337
EURAUD,20100826,211800,1.4335,1.4335,1.4332,1.4333
EURAUD,20100826,211900,1.4333,1.4334,1.4333,1.4334
EURAUD,20100826,212000,1.4334,1.4334,1.4333,1.4333
EURAUD,20100826,212100,1.4332,1.4332,1.4327,1.4327
EURAUD,20100826,212200,1.4326,1.4330,1.4325,1.4330
EURAUD,20100826,212300,1.4329,1.4329,1.4328,1.4328
EURAUD,20100826,212400,1.4327,1.4327,1.4325,1.4325
EURAUD,20100826,212500,1.4324,1.4332,1.4324,1.4332
EURAUD,20100826,212600,1.4333,1.4334,1.4333,1.4334
EURAUD,20100826,212700,1.4336,1.4336,1.4336,1.4336
EURAUD,20100826,212800,1.4335,1.4335,1.4331,1.4331
EURAUD,20100826,212900,1.4331,1.4331,1.4331,1.4331
EURAUD,20100826,213000,1.4330,1.4330,1.4329,1.4330
EURAUD,20100826,213100,1.4331,1.4335,1.4331,1.4334
EURAUD,20100826,213200,1.4333,1.4333,1.4332,1.4332
EURAUD,20100826,213300,1.4332,1.4332,1.4332,1.4332
EURAUD,20100826,213400,1.4332,1.4332,1.4331,1.4331
EURAUD,20100826,213500,1.4331,1.4331,1.4327,1.4327
EURAUD,20100826,213600,1.4327,1.4327,1.4325,1.4325
EURAUD,20100826,213700,1.4325,1.4325,1.4324,1.4325
EURAUD,20100826,213800,1.4326,1.4326,1.4325,1.4325
EURAUD,20100826,213900,1.4325,1.4327,1.4325,1.4327
EURAUD,20100826,214000,1.4327,1.4327,1.4325,1.4325
EURAUD,20100826,214100,1.4324,1.4325,1.4324,1.4325
EURAUD,20100826,214200,1.4324,1.4324,1.4322,1.4322
EURAUD,20100826,214300,1.4322,1.4323,1.4321,1.4321
EURAUD,20100826,214400,1.4320,1.4320,1.4320,1.4320
EURAUD,20100826,214500,1.4322,1.4324,1.4320,1.4324
EURAUD,20100826,214600,1.4325,1.4325,1.4323,1.4323
EURAUD,20100826,214700,1.4323,1.4331,1.4323,1.4331
EURAUD,20100826,214800,1.4330,1.4330,1.4328,1.4328
EURAUD,20100826,214900,1.4328,1.4328,1.4327,1.4327
EURAUD,20100826,215000,1.4326,1.4326,1.4326,1.4326
EURAUD,20100826,215100,1.4326,1.4327,1.4326,1.4327
EURAUD,20100826,215200,1.4329,1.4331,1.4329,1.4331
EURAUD,20100826,215300,1.4331,1.4334,1.4331,1.4334
EURAUD,20100826,215400,1.4335,1.4336,1.4335,1.4336
EURAUD,20100826,215500,1.4336,1.4336,1.4336,1.4336
EURAUD,20100826,215600,1.4335,1.4335,1.4332,1.4332
EURAUD,20100826,215700,1.4333,1.4336,1.4333,1.4336
EURAUD,20100826,215800,1.4336,1.4337,1.4336,1.4337
EURAUD,20100826,215900,1.4338,1.4340,1.4338,1.4340
EURAUD,20100826,220000,1.4339,1.4339,1.4337,1.4338
EURAUD,20100826,220100,1.4339,1.4341,1.4339,1.4341
EURAUD,20100826,220200,1.4341,1.4344,1.4341,1.4344
EURAUD,20100826,220300,1.4343,1.4344,1.4341,1.4341
EURAUD,20100826,220400,1.4341,1.4341,1.4340,1.4340
EURAUD,20100826,220500,1.4340,1.4340,1.4340,1.4340
EURAUD,20100826,220600,1.4340,1.4340,1.4340,1.4340
EURAUD,20100826,220700,1.4340,1.4340,1.4340,1.4340
EURAUD,20100826,220800,1.4341,1.4341,1.4341,1.4341
EURAUD,20100826,220900,1.4341,1.4341,1.4341,1.4341
EURAUD,20100826,221000,1.4341,1.4341,1.4340,1.4340
EURAUD,20100826,221100,1.4340,1.4341,1.4340,1.4341
EURAUD,20100826,221200,1.4340,1.4341,1.4340,1.4341
EURAUD,20100826,221300,1.4340,1.4340,1.4340,1.4340
EURAUD,20100826,221400,1.4339,1.4341,1.4339,1.4341
EURAUD,20100826,221500,1.4342,1.4343,1.4342,1.4343
EURAUD,20100826,221600,1.4343,1.4343,1.4343,1.4343
EURAUD,20100826,221700,1.4344,1.4346,1.4344,1.4344
EURAUD,20100826,221800,1.4344,1.4344,1.4344,1.4344
EURAUD,20100826,221900,1.4345,1.4345,1.4345,1.4345
EURAUD,20100826,222000,1.4345,1.4346,1.4344,1.4344
EURAUD,20100826,222100,1.4344,1.4345,1.4344,1.4345
EURAUD,20100826,222200,1.4345,1.4346,1.4345,1.4346
EURAUD,20100826,222300,1.4345,1.4345,1.4345,1.4345
EURAUD,20100826,222400,1.4345,1.4345,1.4344,1.4344
EURAUD,20100826,222500,1.4345,1.4345,1.4344,1.4345
EURAUD,20100826,222600,1.4345,1.4346,1.4345,1.4346
EURAUD,20100826,222700,1.4346,1.4346,1.4344,1.4344
EURAUD,20100826,222800,1.4342,1.4342,1.4341,1.4341
EURAUD,20100826,222900,1.4340,1.4340,1.4339,1.4339
EURAUD,20100826,223000,1.4339,1.4339,1.4338,1.4339
EURAUD,20100826,223100,1.4339,1.4339,1.4339,1.4339
EURAUD,20100826,223200,1.4338,1.4338,1.4338,1.4338
EURAUD,20100826,223300,1.4338,1.4339,1.4337,1.4337
EURAUD,20100826,223400,1.4337,1.4338,1.4337,1.4338
EURAUD,20100826,223500,1.4338,1.4338,1.4338,1.4338
EURAUD,20100826,223600,1.4338,1.4338,1.4336,1.4336
EURAUD,20100826,223700,1.4335,1.4336,1.4335,1.4336
EURAUD,20100826,223800,1.4337,1.4337,1.4337,1.4337
EURAUD,20100826,223900,1.4337,1.4337,1.4335,1.4335
EURAUD,20100826,224000,1.4335,1.4336,1.4335,1.4336
EURAUD,20100826,224100,1.4336,1.4336,1.4334,1.4334
EURAUD,20100826,224200,1.4334,1.4334,1.4334,1.4334
EURAUD,20100826,224300,1.4334,1.4334,1.4334,1.4334
EURAUD,20100826,224400,1.4334,1.4334,1.4333,1.4334
EURAUD,20100826,224500,1.4334,1.4334,1.4332,1.4332
EURAUD,20100826,224600,1.4333,1.4334,1.4333,1.4334
EURAUD,20100826,224700,1.4335,1.4336,1.4335,1.4336
EURAUD,20100826,224800,1.4336,1.4338,1.4336,1.4338
EURAUD,20100826,224900,1.4338,1.4339,1.4338,1.4339
EURAUD,20100826,225000,1.4341,1.4341,1.4341,1.4341
EURAUD,20100826,225100,1.4341,1.4341,1.4339,1.4339
EURAUD,20100826,225200,1.4340,1.4340,1.4340,1.4340
EURAUD,20100826,225300,1.4340,1.4340,1.4340,1.4340
EURAUD,20100826,225400,1.4340,1.4343,1.4340,1.4343
EURAUD,20100826,225500,1.4343,1.4344,1.4343,1.4343
EURAUD,20100826,225600,1.4341,1.4341,1.4341,1.4341
EURAUD,20100826,225700,1.4340,1.4340,1.4338,1.4338
EURAUD,20100826,225800,1.4337,1.4339,1.4337,1.4339
EURAUD,20100826,225900,1.4339,1.4339,1.4339,1.4339
EURAUD,20100826,230000,1.4340,1.4340,1.4340,1.4340
EURAUD,20100826,230100,1.4341,1.4350,1.4341,1.4348
EURAUD,20100826,230200,1.4346,1.4347,1.4343,1.4345
EURAUD,20100826,230300,1.4344,1.4344,1.4341,1.4341
EURAUD,20100826,230400,1.4345,1.4346,1.4341,1.4341
EURAUD,20100826,230500,1.4341,1.4343,1.4341,1.4341
EURAUD,20100826,230600,1.4340,1.4340,1.4338,1.4339
EURAUD,20100826,230700,1.4339,1.4339,1.4339,1.4339
EURAUD,20100826,230800,1.4339,1.4339,1.4339,1.4339
EURAUD,20100826,230900,1.4340,1.4341,1.4340,1.4341
EURAUD,20100826,231000,1.4341,1.4341,1.4339,1.4339
EURAUD,20100826,231100,1.4339,1.4340,1.4339,1.4340
EURAUD,20100826,231200,1.4341,1.4343,1.4341,1.4343
EURAUD,20100826,231300,1.4343,1.4343,1.4343,1.4343
EURAUD,20100826,231400,1.4344,1.4346,1.4344,1.4346
EURAUD,20100826,231500,1.4346,1.4346,1.4346,1.4346
EURAUD,20100826,231600,1.4345,1.4345,1.4345,1.4345
EURAUD,20100826,231700,1.4345,1.4345,1.4345,1.4345
EURAUD,20100826,231800,1.4345,1.4345,1.4345,1.4345
EURAUD,20100826,231900,1.4345,1.4345,1.4344,1.4344
EURAUD,20100826,232000,1.4344,1.4345,1.4344,1.4345
EURAUD,20100826,232100,1.4345,1.4345,1.4343,1.4343
EURAUD,20100826,232200,1.4343,1.4344,1.4343,1.4344
EURAUD,20100826,232300,1.4344,1.4345,1.4344,1.4344
EURAUD,20100826,232400,1.4344,1.4345,1.4344,1.4345
EURAUD,20100826,232500,1.4345,1.4345,1.4343,1.4343
EURAUD,20100826,232600,1.4343,1.4344,1.4343,1.4344
EURAUD,20100826,232700,1.4344,1.4346,1.4344,1.4346
EURAUD,20100826,232800,1.4346,1.4347,1.4345,1.4347
EURAUD,20100826,232900,1.4348,1.4350,1.4348,1.4350
EURAUD,20100826,233000,1.4350,1.4351,1.4350,1.4350
EURAUD,20100826,233100,1.4350,1.4350,1.4349,1.4349
EURAUD,20100826,233200,1.4348,1.4348,1.4347,1.4347
EURAUD,20100826,233300,1.4347,1.4348,1.4346,1.4348
EURAUD,20100826,233400,1.4349,1.4351,1.4349,1.4351
EURAUD,20100826,233500,1.4352,1.4352,1.4348,1.4348
EURAUD,20100826,233600,1.4347,1.4348,1.4347,1.4348
EURAUD,20100826,233700,1.4348,1.4348,1.4347,1.4347
EURAUD,20100826,233800,1.4347,1.4348,1.4347,1.4348
EURAUD,20100826,233900,1.4348,1.4348,1.4347,1.4348
EURAUD,20100826,234000,1.4348,1.4348,1.4347,1.4347
EURAUD,20100826,234100,1.4348,1.4350,1.4348,1.4350
EURAUD,20100826,234200,1.4351,1.4354,1.4351,1.4354
EURAUD,20100826,234300,1.4355,1.4356,1.4353,1.4353
EURAUD,20100826,234400,1.4353,1.4353,1.4353,1.4353
EURAUD,20100826,234500,1.4353,1.4353,1.4352,1.4352
EURAUD,20100826,234600,1.4352,1.4354,1.4352,1.4353
EURAUD,20100826,234700,1.4353,1.4353,1.4352,1.4352
EURAUD,20100826,234800,1.4352,1.4352,1.4351,1.4351
EURAUD,20100826,234900,1.4352,1.4353,1.4352,1.4353
EURAUD,20100826,235000,1.4353,1.4353,1.4352,1.4352
EURAUD,20100826,235100,1.4352,1.4353,1.4352,1.4353
EURAUD,20100826,235200,1.4353,1.4353,1.4352,1.4353
EURAUD,20100826,235300,1.4353,1.4354,1.4353,1.4353
EURAUD,20100826,235400,1.4352,1.4352,1.4352,1.4352
EURAUD,20100826,235500,1.4353,1.4353,1.4353,1.4353
EURAUD,20100826,235600,1.4353,1.4353,1.4351,1.4351
EURAUD,20100826,235700,1.4350,1.4350,1.4350,1.4350
EURAUD,20100826,235800,1.4350,1.4350,1.4348,1.4348
EURAUD,20100826,235900,1.4346,1.4346,1.4346,1.4346
EURAUD,20100827,000000,1.4345,1.4345,1.4344,1.4345
EURNZD,20100826,000100,1.8029,1.8029,1.8027,1.8027
EURNZD,20100826,000200,1.8027,1.8027,1.8024,1.8024
EURNZD,20100826,000300,1.8023,1.8023,1.8020,1.8022
EURNZD,20100826,000400,1.8022,1.8022,1.8020,1.8020
EURNZD,20100826,000500,1.8019,1.8019,1.8017,1.8019
EURNZD,20100826,000600,1.8019,1.8024,1.8019,1.8023
EURNZD,20100826,000700,1.8023,1.8024,1.8023,1.8024
EURNZD,20100826,000800,1.8024,1.8033,1.8024,1.8033
EURNZD,20100826,000900,1.8032,1.8032,1.8030,1.8030
EURNZD,20100826,001000,1.8030,1.8033,1.8030,1.8033
EURNZD,20100826,001100,1.8033,1.8033,1.8033,1.8033
EURNZD,20100826,001200,1.8033,1.8033,1.8032,1.8033
EURNZD,20100826,001300,1.8034,1.8034,1.8031,1.8031
EURNZD,20100826,001400,1.8032,1.8035,1.8032,1.8034
EURNZD,20100826,001500,1.8034,1.8038,1.8034,1.8038
EURNZD,20100826,001600,1.8040,1.8041,1.8040,1.8041
EURNZD,20100826,001700,1.8042,1.8044,1.8042,1.8044
EURNZD,20100826,001800,1.8044,1.8044,1.8043,1.8043
EURNZD,20100826,001900,1.8040,1.8040,1.8037,1.8038
EURNZD,20100826,002000,1.8038,1.8038,1.8037,1.8037
EURNZD,20100826,002100,1.8036,1.8036,1.8036,1.8036
EURNZD,20100826,002200,1.8036,1.8042,1.8036,1.8042
EURNZD,20100826,002300,1.8043,1.8045,1.8043,1.8045
EURNZD,20100826,002400,1.8045,1.8045,1.8044,1.8044
EURNZD,20100826,002500,1.8044,1.8044,1.8043,1.8044
EURNZD,20100826,002600,1.8044,1.8044,1.8044,1.8044
EURNZD,20100826,002700,1.8043,1.8043,1.8042,1.8042
EURNZD,20100826,002800,1.8044,1.8044,1.8042,1.8042
EURNZD,20100826,002900,1.8042,1.8042,1.8041,1.8041
EURNZD,20100826,003000,1.8041,1.8042,1.8041,1.8042
EURNZD,20100826,003100,1.8042,1.8042,1.8041,1.8042
EURNZD,20100826,003200,1.8042,1.8042,1.8041,1.8041
EURNZD,20100826,003300,1.8043,1.8043,1.8040,1.8040
EURNZD,20100826,003400,1.8040,1.8040,1.8040,1.8040
EURNZD,20100826,003500,1.8040,1.8040,1.8040,1.8040
EURNZD,20100826,003600,1.8040,1.8040,1.8040,1.8040
EURNZD,20100826,003700,1.8040,1.8040,1.8040,1.8040
EURNZD,20100826,003800,1.8039,1.8040,1.8039,1.8040
EURNZD,20100826,003900,1.8040,1.8040,1.8039,1.8039
EURNZD,20100826,004000,1.8040,1.8042,1.8040,1.8041
EURNZD,20100826,004100,1.8041,1.8045,1.8041,1.8045
EURNZD,20100826,004200,1.8046,1.8046,1.8043,1.8043
EURNZD,20100826,004300,1.8041,1.8041,1.8037,1.8037
EURNZD,20100826,004400,1.8037,1.8037,1.8035,1.8035
EURNZD,20100826,004500,1.8035,1.8035,1.8029,1.8029
EURNZD,20100826,004600,1.8028,1.8028,1.8023,1.8024
EURNZD,20100826,004700,1.8027,1.8030,1.8027,1.8030
EURNZD,20100826,004800,1.8030,1.8033,1.8030,1.8033
EURNZD,20100826,004900,1.8031,1.8032,1.8031,1.8032
EURNZD,20100826,005000,1.8033,1.8036,1.8033,1.8036
EURNZD,20100826,005100,1.8036,1.8036,1.8033,1.8033
EURNZD,20100826,005200,1.8034,1.8036,1.8034,1.8036
EURNZD,20100826,005300,1.8038,1.8039,1.8038,1.8039
EURNZD,20100826,005400,1.8039,1.8041,1.8039,1.8040
EURNZD,20100826,005500,1.8039,1.8039,1.8038,1.8039
EURNZD,20100826,005600,1.8041,1.8042,1.8041,1.8042
EURNZD,20100826,005700,1.8042,1.8042,1.8042,1.8042
EURNZD,20100826,005800,1.8042,1.8042,1.8042,1.8042
EURNZD,20100826,005900,1.8042,1.8047,1.8042,1.8047
EURNZD,20100826,010000,1.8048,1.8049,1.8048,1.8048
EURNZD,20100826,010100,1.8047,1.8048,1.8047,1.8048
EURNZD,20100826,010200,1.8048,1.8048,1.8048,1.8048
EURNZD,20100826,010300,1.8048,1.8049,1.8048,1.8049
EURNZD,20100826,010400,1.8049,1.8049,1.8047,1.8047
EURNZD,20100826,010500,1.8048,1.8049,1.8048,1.8049
EURNZD,20100826,010600,1.8048,1.8049,1.8048,1.8049
EURNZD,20100826,010700,1.8049,1.8051,1.8049,1.8051
EURNZD,20100826,010800,1.8051,1.8051,1.8051,1.8051
EURNZD,20100826,010900,1.8051,1.8051,1.8051,1.8051
EURNZD,20100826,011000,1.8050,1.8050,1.8046,1.8046
EURNZD,20100826,011100,1.8048,1.8048,1.8048,1.8048
EURNZD,20100826,011200,1.8048,1.8049,1.8047,1.8047
EURNZD,20100826,011300,1.8046,1.8046,1.8040,1.8040
EURNZD,20100826,011400,1.8040,1.8040,1.8040,1.8040
EURNZD,20100826,011500,1.8039,1.8040,1.8039,1.8040
EURNZD,20100826,011600,1.8042,1.8045,1.8042,1.8045
EURNZD,20100826,011700,1.8045,1.8045,1.8045,1.8045
EURNZD,20100826,011800,1.8043,1.8043,1.8040,1.8040
EURNZD,20100826,011900,1.8040,1.8040,1.8038,1.8038
EURNZD,20100826,012000,1.8038,1.8040,1.8038,1.8040
EURNZD,20100826,012100,1.8040,1.8042,1.8040,1.8042
EURNZD,20100826,012200,1.8042,1.8042,1.8041,1.8041
EURNZD,20100826,012300,1.8040,1.8040,1.8032,1.8032
EURNZD,20100826,012400,1.8033,1.8034,1.8033,1.8034
EURNZD,20100826,012500,1.8034,1.8035,1.8034,1.8034
EURNZD,20100826,012600,1.8033,1.8033,1.8033,1.8033
EURNZD,20100826,012700,1.8032,1.8033,1.8032,1.8033
EURNZD,20100826,012800,1.8033,1.8034,1.8033,1.8034
EURNZD,20100826,012900,1.8034,1.8034,1.8034,1.8034
EURNZD,20100826,013000,1.8034,1.8034,1.8034,1.8034
EURNZD,20100826,013100,1.8035,1.8045,1.8034,1.8045
EURNZD,20100826,013200,1.8044,1.8045,1.8042,1.8045
EURNZD,20100826,013300,1.8045,1.8046,1.8045,1.8046
EURNZD,20100826,013400,1.8047,1.8048,1.8045,1.8045
EURNZD,20100826,013500,1.8044,1.8046,1.8044,1.8046
EURNZD,20100826,013600,1.8047,1.8047,1.8046,1.8047
EURNZD,20100826,013700,1.8049,1.8050,1.8049,1.8050
EURNZD,20100826,013800,1.8050,1.8052,1.8050,1.8052
EURNZD,20100826,013900,1.8053,1.8053,1.8051,1.8051
EURNZD,20100826,014000,1.8050,1.8051,1.8049,1.8049
EURNZD,20100826,014100,1.8048,1.8052,1.8048,1.8052
EURNZD,20100826,014200,1.8054,1.8056,1.8054,1.8054
EURNZD,20100826,014300,1.8055,1.8057,1.8055,1.8057
EURNZD,20100826,014400,1.8057,1.8061,1.8057,1.8061
EURNZD,20100826,014500,1.8061,1.8061,1.8057,1.8058
EURNZD,20100826,014600,1.8058,1.8058,1.8057,1.8057
EURNZD,20100826,014700,1.8057,1.8058,1.8057,1.8058
EURNZD,20100826,014800,1.8058,1.8058,1.8058,1.8058
EURNZD,20100826,014900,1.8058,1.8058,1.8056,1.8056
EURNZD,20100826,015000,1.8056,1.8058,1.8056,1.8056
EURNZD,20100826,015100,1.8057,1.8061,1.8057,1.8061
EURNZD,20100826,015200,1.8060,1.8064,1.8060,1.8064
EURNZD,20100826,015300,1.8064,1.8064,1.8063,1.8063
EURNZD,20100826,015400,1.8063,1.8063,1.8061,1.8062
EURNZD,20100826,015500,1.8062,1.8063,1.8062,1.8063
EURNZD,20100826,015600,1.8062,1.8062,1.8059,1.8059
EURNZD,20100826,015700,1.8058,1.8061,1.8056,1.8061
EURNZD,20100826,015800,1.8063,1.8066,1.8063,1.8066
EURNZD,20100826,015900,1.8066,1.8066,1.8065,1.8066
EURNZD,20100826,020000,1.8066,1.8066,1.8066,1.8066
EURNZD,20100826,020100,1.8066,1.8066,1.8065,1.8065
EURNZD,20100826,020200,1.8065,1.8066,1.8065,1.8066
EURNZD,20100826,020300,1.8066,1.8068,1.8066,1.8068
EURNZD,20100826,020400,1.8067,1.8067,1.8065,1.8065
EURNZD,20100826,020500,1.8065,1.8065,1.8062,1.8062
EURNZD,20100826,020600,1.8063,1.8063,1.8062,1.8062
EURNZD,20100826,020700,1.8062,1.8063,1.8062,1.8062
EURNZD,20100826,020800,1.8061,1.8063,1.8061,1.8063
EURNZD,20100826,020900,1.8063,1.8063,1.8063,1.8063
EURNZD,20100826,021000,1.8065,1.8066,1.8065,1.8066
EURNZD,20100826,021100,1.8066,1.8066,1.8064,1.8064
EURNZD,20100826,021200,1.8063,1.8063,1.8059,1.8059
EURNZD,20100826,021300,1.8056,1.8056,1.8055,1.8055
EURNZD,20100826,021400,1.8055,1.8056,1.8055,1.8056
EURNZD,20100826,021500,1.8056,1.8057,1.8055,1.8055
EURNZD,20100826,021600,1.8056,1.8062,1.8056,1.8062
EURNZD,20100826,021700,1.8061,1.8061,1.8058,1.8058
EURNZD,20100826,021800,1.8058,1.8062,1.8058,1.8062
EURNZD,20100826,021900,1.8063,1.8063,1.8062,1.8062
EURNZD,20100826,022000,1.8063,1.8063,1.8063,1.8063
EURNZD,20100826,022100,1.8063,1.8066,1.8063,1.8066
EURNZD,20100826,022200,1.8065,1.8065,1.8063,1.8064
EURNZD,20100826,022300,1.8064,1.8064,1.8063,1.8063
EURNZD,20100826,022400,1.8063,1.8063,1.8063,1.8063
EURNZD,20100826,022500,1.8062,1.8063,1.8062,1.8063
EURNZD,20100826,022600,1.8063,1.8063,1.8061,1.8062
EURNZD,20100826,022700,1.8062,1.8062,1.8062,1.8062
EURNZD,20100826,022800,1.8061,1.8061,1.8059,1.8059
EURNZD,20100826,022900,1.8059,1.8059,1.8058,1.8059
EURNZD,20100826,023000,1.8059,1.8061,1.8059,1.8061
EURNZD,20100826,023100,1.8062,1.8062,1.8062,1.8062
EURNZD,20100826,023200,1.8062,1.8062,1.8062,1.8062
EURNZD,20100826,023300,1.8062,1.8062,1.8062,1.8062
EURNZD,20100826,023400,1.8062,1.8062,1.8061,1.8061
EURNZD,20100826,023500,1.8061,1.8061,1.8058,1.8058
EURNZD,20100826,023600,1.8057,1.8058,1.8057,1.8058
EURNZD,20100826,023700,1.8060,1.8061,1.8060,1.8060
EURNZD,20100826,023800,1.8062,1.8062,1.8062,1.8062
EURNZD,20100826,023900,1.8062,1.8065,1.8062,1.8065
EURNZD,20100826,024000,1.8065,1.8066,1.8065,1.8066
EURNZD,20100826,024100,1.8066,1.8067,1.8066,1.8067
EURNZD,20100826,024200,1.8066,1.8066,1.8066,1.8066
EURNZD,20100826,024300,1.8069,1.8072,1.8069,1.8072
EURNZD,20100826,024400,1.8072,1.8085,1.8072,1.8085
EURNZD,20100826,024500,1.8087,1.8087,1.8083,1.8083
EURNZD,20100826,024600,1.8082,1.8086,1.8082,1.8085
EURNZD,20100826,024700,1.8086,1.8086,1.8083,1.8086
EURNZD,20100826,024800,1.8087,1.8088,1.8086,1.8088
EURNZD,20100826,024900,1.8091,1.8096,1.8090,1.8090
EURNZD,20100826,025000,1.8091,1.8098,1.8091,1.8095
EURNZD,20100826,025100,1.8094,1.8094,1.8090,1.8090
EURNZD,20100826,025200,1.8089,1.8089,1.8085,1.8085
EURNZD,20100826,025300,1.8086,1.8086,1.8085,1.8085
EURNZD,20100826,025400,1.8084,1.8087,1.8084,1.8086
EURNZD,20100826,025500,1.8085,1.8088,1.8084,1.8088
EURNZD,20100826,025600,1.8089,1.8090,1.8089,1.8090
EURNZD,20100826,025700,1.8091,1.8094,1.8091,1.8093
EURNZD,20100826,025800,1.8095,1.8095,1.8091,1.8091
EURNZD,20100826,025900,1.8089,1.8089,1.8084,1.8084
EURNZD,20100826,030000,1.8083,1.8083,1.8080,1.8081
EURNZD,20100826,030100,1.8081,1.8084,1.8081,1.8084
EURNZD,20100826,030200,1.8081,1.8081,1.8079,1.8081
EURNZD,20100826,030300,1.8082,1.8084,1.8082,1.8084
EURNZD,20100826,030400,1.8084,1.8084,1.8083,1.8083
EURNZD,20100826,030500,1.8083,1.8084,1.8083,1.8084
EURNZD,20100826,030600,1.8084,1.8085,1.8082,1.8082
EURNZD,20100826,030700,1.8082,1.8084,1.8081,1.8082
EURNZD,20100826,030800,1.8081,1.8081,1.8078,1.8078
EURNZD,20100826,030900,1.8078,1.8078,1.8078,1.8078
EURNZD,20100826,031000,1.8078,1.8080,1.8078,1.8080
EURNZD,20100826,031100,1.8080,1.8080,1.8080,1.8080
EURNZD,20100826,031200,1.8080,1.8082,1.8080,1.8081
EURNZD,20100826,031300,1.8080,1.8080,1.8079,1.8079
EURNZD,20100826,031400,1.8079,1.8079,1.8079,1.8079
EURNZD,20100826,031500,1.8079,1.8086,1.8079,1.8086
EURNZD,20100826,031600,1.8086,1.8086,1.8086,1.8086
EURNZD,20100826,031700,1.8086,1.8091,1.8086,1.8091
EURNZD,20100826,031800,1.8092,1.8095,1.8092,1.8095
EURNZD,20100826,031900,1.8096,1.8097,1.8096,1.8096
EURNZD,20100826,032000,1.8097,1.8099,1.8097,1.8097
EURNZD,20100826,032100,1.8096,1.8097,1.8096,1.8097
EURNZD,20100826,032200,1.8097,1.8097,1.8093,1.8095
EURNZD,20100826,032300,1.8094,1.8094,1.8093,1.8094
EURNZD,20100826,032400,1.8094,1.8098,1.8094,1.8098
EURNZD,20100826,032500,1.8100,1.8105,1.8100,1.8100
EURNZD,20100826,032600,1.8098,1.8098,1.8098,1.8098
EURNZD,20100826,032700,1.8098,1.8101,1.8098,1.8100
EURNZD,20100826,032800,1.8100,1.8100,1.8097,1.8097
EURNZD,20100826,032900,1.8096,1.8096,1.8093,1.8093
EURNZD,20100826,033000,1.8091,1.8091,1.8088,1.8088
EURNZD,20100826,033100,1.8090,1.8113,1.8090,1.8113
EURNZD,20100826,033200,1.8115,1.8123,1.8115,1.8123
EURNZD,20100826,033300,1.8123,1.8123,1.8119,1.8120
EURNZD,20100826,033400,1.8121,1.8123,1.8121,1.8123
EURNZD,20100826,033500,1.8122,1.8123,1.8115,1.8115
EURNZD,20100826,033600,1.8114,1.8114,1.8112,1.8112
EURNZD,20100826,033700,1.8112,1.8112,1.8110,1.8110
EURNZD,20100826,033800,1.8109,1.8109,1.8105,1.8105
EURNZD,20100826,033900,1.8105,1.8112,1.8105,1.8112
EURNZD,20100826,034000,1.8110,1.8110,1.8107,1.8107
EURNZD,20100826,034100,1.8108,1.8108,1.8103,1.8103
EURNZD,20100826,034200,1.8102,1.8102,1.8100,1.8100
EURNZD,20100826,034300,1.8100,1.8100,1.8099,1.8100
EURNZD,20100826,034400,1.8100,1.8101,1.8100,1.8101
EURNZD,20100826,034500,1.8102,1.8103,1.8102,1.8102
EURNZD,20100826,034600,1.8102,1.8102,1.8102,1.8102
EURNZD,20100826,034700,1.8103,1.8103,1.8103,1.8103
EURNZD,20100826,034800,1.8103,1.8103,1.8100,1.8100
EURNZD,20100826,034900,1.8098,1.8099,1.8098,1.8099
EURNZD,20100826,035000,1.8100,1.8100,1.8099,1.8099
EURNZD,20100826,035100,1.8100,1.8101,1.8100,1.8101
EURNZD,20100826,035200,1.8103,1.8105,1.8103,1.8105
EURNZD,20100826,035300,1.8106,1.8106,1.8105,1.8105
EURNZD,20100826,035400,1.8105,1.8105,1.8105,1.8105
EURNZD,20100826,035500,1.8104,1.8106,1.8104,1.8106
EURNZD,20100826,035600,1.8108,1.8108,1.8105,1.8105
EURNZD,20100826,035700,1.8103,1.8103,1.8101,1.8101
EURNZD,20100826,035800,1.8101,1.8101,1.8101,1.8101
EURNZD,20100826,035900,1.8101,1.8101,1.8096,1.8096
EURNZD,20100826,040000,1.8097,1.8101,1.8097,1.8101
EURNZD,20100826,040100,1.8102,1.8103,1.8102,1.8103
EURNZD,20100826,040200,1.8103,1.8105,1.8103,1.8103
EURNZD,20100826,040300,1.8102,1.8103,1.8102,1.8102
EURNZD,20100826,040400,1.8103,1.8105,1.8103,1.8103
EURNZD,20100826,040500,1.8104,1.8106,1.8099,1.8099
EURNZD,20100826,040600,1.8100,1.8104,1.8100,1.8101
EURNZD,20100826,040700,1.8100,1.8100,1.8098,1.8098
EURNZD,20100826,040800,1.8097,1.8098,1.8097,1.8098
EURNZD,20100826,040900,1.8098,1.8100,1.8098,1.8100
EURNZD,20100826,041000,1.8101,1.8103,1.8101,1.8101
EURNZD,20100826,041100,1.8101,1.8105,1.8101,1.8105
EURNZD,20100826,041200,1.8106,1.8106,1.8103,1.8103
EURNZD,20100826,041300,1.8103,1.8103,1.8095,1.8095
EURNZD,20100826,041400,1.8094,1.8098,1.8093,1.8098
EURNZD,20100826,041500,1.8098,1.8101,1.8098,1.8100
EURNZD,20100826,041600,1.8098,1.8098,1.8096,1.8096
EURNZD,20100826,041700,1.8097,1.8100,1.8097,1.8100
EURNZD,20100826,041800,1.8100,1.8102,1.8099,1.8102
EURNZD,20100826,041900,1.8102,1.8102,1.8102,1.8102
EURNZD,20100826,042000,1.8103,1.8105,1.8103,1.8105
EURNZD,20100826,042100,1.8104,1.8104,1.8104,1.8104
EURNZD,20100826,042200,1.8104,1.8106,1.8104,1.8106
EURNZD,20100826,042300,1.8106,1.8107,1.8106,1.8107
EURNZD,20100826,042400,1.8107,1.8107,1.8107,1.8107
EURNZD,20100826,042500,1.8107,1.8108,1.8107,1.8108
EURNZD,20100826,042600,1.8109,1.8110,1.8109,1.8110
EURNZD,20100826,042700,1.8110,1.8110,1.8109,1.8109
EURNZD,20100826,042800,1.8109,1.8110,1.8109,1.8110
EURNZD,20100826,042900,1.8110,1.8110,1.8109,1.8109
EURNZD,20100826,043000,1.8109,1.8109,1.8106,1.8106
EURNZD,20100826,043100,1.8107,1.8108,1.8107,1.8108
EURNZD,20100826,043200,1.8108,1.8110,1.8108,1.8110
EURNZD,20100826,043300,1.8110,1.8110,1.8109,1.8109
EURNZD,20100826,043400,1.8108,1.8108,1.8107,1.8107
EURNZD,20100826,043500,1.8106,1.8106,1.8103,1.8104
EURNZD,20100826,043600,1.8105,1.8107,1.8105,1.8107
EURNZD,20100826,043700,1.8106,1.8108,1.8105,1.8105
EURNZD,20100826,043800,1.8104,1.8106,1.8104,1.8106
EURNZD,20100826,043900,1.8106,1.8106,1.8106,1.8106
EURNZD,20100826,044000,1.8106,1.8107,1.8106,1.8107
EURNZD,20100826,044100,1.8107,1.8107,1.8106,1.8106
EURNZD,20100826,044200,1.8106,1.8106,1.8105,1.8105
EURNZD,20100826,044300,1.8105,1.8105,1.8103,1.8103
EURNZD,20100826,044400,1.8104,1.8105,1.8104,1.8104
EURNZD,20100826,044500,1.8104,1.8106,1.8104,1.8106
EURNZD,20100826,044600,1.8109,1.8109,1.8108,1.8108
EURNZD,20100826,044700,1.8106,1.8106,1.8106,1.8106
EURNZD,20100826,044800,1.8105,1.8106,1.8105,1.8106
EURNZD,20100826,044900,1.8106,1.8107,1.8106,1.8107
EURNZD,20100826,045000,1.8107,1.8108,1.8107,1.8108
EURNZD,20100826,045100,1.8108,1.8112,1.8108,1.8112
EURNZD,20100826,045200,1.8114,1.8114,1.8113,1.8113
EURNZD,20100826,045300,1.8112,1.8117,1.8110,1.8117
EURNZD,20100826,045400,1.8118,1.8118,1.8118,1.8118
EURNZD,20100826,045500,1.8117,1.8117,1.8114,1.8114
EURNZD,20100826,045600,1.8116,1.8116,1.8116,1.8116
EURNZD,20100826,045700,1.8115,1.8116,1.8113,1.8116
EURNZD,20100826,045800,1.8117,1.8117,1.8113,1.8113
EURNZD,20100826,045900,1.8113,1.8113,1.8112,1.8113
EURNZD,20100826,050000,1.8114,1.8114,1.8113,1.8113
EURNZD,20100826,050100,1.8113,1.8113,1.8112,1.8113
EURNZD,20100826,050200,1.8113,1.8114,1.8113,1.8114
EURNZD,20100826,050300,1.8114,1.8114,1.8114,1.8114
EURNZD,20100826,050400,1.8114,1.8114,1.8114,1.8114
EURNZD,20100826,050500,1.8115,1.8115,1.8114,1.8114
EURNZD,20100826,050600,1.8115,1.8116,1.8115,1.8115
EURNZD,20100826,050700,1.8115,1.8116,1.8115,1.8116
EURNZD,20100826,050800,1.8116,1.8116,1.8115,1.8115
EURNZD,20100826,050900,1.8114,1.8114,1.8109,1.8109
EURNZD,20100826,051000,1.8109,1.8109,1.8108,1.8109
EURNZD,20100826,051100,1.8109,1.8109,1.8108,1.8108
EURNZD,20100826,051200,1.8108,1.8112,1.8108,1.8112
EURNZD,20100826,051300,1.8112,1.8115,1.8112,1.8115
EURNZD,20100826,051400,1.8114,1.8114,1.8112,1.8114
EURNZD,20100826,051500,1.8115,1.8115,1.8113,1.8113
EURNZD,20100826,051600,1.8112,1.8112,1.8110,1.8111
EURNZD,20100826,051700,1.8113,1.8113,1.8111,1.8111
EURNZD,20100826,051800,1.8111,1.8113,1.8109,1.8109
EURNZD,20100826,051900,1.8105,1.8109,1.8105,1.8108
EURNZD,20100826,052000,1.8108,1.8108,1.8106,1.8106
EURNZD,20100826,052100,1.8106,1.8109,1.8106,1.8109
EURNZD,20100826,052200,1.8109,1.8109,1.8108,1.8108
EURNZD,20100826,052300,1.8108,1.8109,1.8108,1.8109
EURNZD,20100826,052400,1.8110,1.8112,1.8110,1.8112
EURNZD,20100826,052500,1.8111,1.8113,1.8110,1.8113
EURNZD,20100826,052600,1.8113,1.8113,1.8112,1.8112
EURNZD,20100826,052700,1.8112,1.8112,1.8111,1.8112
EURNZD,20100826,052800,1.8113,1.8113,1.8112,1.8112
EURNZD,20100826,052900,1.8111,1.8111,1.8110,1.8110
EURNZD,20100826,053000,1.8110,1.8111,1.8110,1.8111
EURNZD,20100826,053100,1.8111,1.8111,1.8108,1.8108
EURNZD,20100826,053200,1.8109,1.8110,1.8107,1.8107
EURNZD,20100826,053300,1.8106,1.8106,1.8104,1.8104
EURNZD,20100826,053400,1.8103,1.8104,1.8103,1.8104
EURNZD,20100826,053500,1.8104,1.8104,1.8104,1.8104
EURNZD,20100826,053600,1.8104,1.8105,1.8104,1.8105
EURNZD,20100826,053700,1.8105,1.8107,1.8105,1.8107
EURNZD,20100826,053800,1.8105,1.8105,1.8101,1.8102
EURNZD,20100826,053900,1.8103,1.8106,1.8103,1.8103
EURNZD,20100826,054000,1.8101,1.8101,1.8098,1.8098
EURNZD,20100826,054100,1.8098,1.8099,1.8098,1.8099
EURNZD,20100826,054200,1.8099,1.8100,1.8099,1.8100
EURNZD,20100826,054300,1.8100,1.8102,1.8100,1.8102
EURNZD,20100826,054400,1.8103,1.8103,1.8102,1.8102
EURNZD,20100826,054500,1.8102,1.8103,1.8102,1.8103
EURNZD,20100826,054600,1.8103,1.8104,1.8103,1.8104
EURNZD,20100826,054700,1.8103,1.8103,1.8103,1.8103
EURNZD,20100826,054800,1.8105,1.8105,1.8105,1.8105
EURNZD,20100826,054900,1.8104,1.8104,1.8099,1.8100
EURNZD,20100826,055000,1.8100,1.8100,1.8098,1.8098
EURNZD,20100826,055100,1.8095,1.8095,1.8075,1.8075
EURNZD,20100826,055200,1.8077,1.8078,1.8076,1.8078
EURNZD,20100826,055300,1.8080,1.8085,1.8080,1.8083
EURNZD,20100826,055400,1.8082,1.8086,1.8081,1.8086
EURNZD,20100826,055500,1.8086,1.8086,1.8083,1.8083
EURNZD,20100826,055600,1.8080,1.8080,1.8073,1.8073
EURNZD,20100826,055700,1.8076,1.8083,1.8076,1.8083
EURNZD,20100826,055800,1.8084,1.8088,1.8083,1.8083
EURNZD,20100826,055900,1.8083,1.8083,1.8081,1.8082
EURNZD,20100826,060000,1.8083,1.8085,1.8083,1.8084
EURNZD,20100826,060100,1.8084,1.8084,1.8077,1.8077
EURNZD,20100826,060200,1.8076,1.8077,1.8075,1.8076
EURNZD,20100826,060300,1.8076,1.8080,1.8076,1.8080
EURNZD,20100826,060400,1.8079,1.8079,1.8076,1.8076
EURNZD,20100826,060500,1.8075,1.8075,1.8073,1.8073
EURNZD,20100826,060600,1.8074,1.8074,1.8073,1.8073
EURNZD,20100826,060700,1.8073,1.8073,1.8073,1.8073
EURNZD,20100826,060800,1.8072,1.8073,1.8072,1.8073
EURNZD,20100826,060900,1.8073,1.8073,1.8073,1.8073
EURNZD,20100826,061000,1.8074,1.8078,1.8074,1.8078
EURNZD,20100826,061100,1.8079,1.8079,1.8078,1.8078
EURNZD,20100826,061200,1.8075,1.8075,1.8070,1.8070
EURNZD,20100826,061300,1.8069,1.8069,1.8065,1.8065
EURNZD,20100826,061400,1.8064,1.8064,1.8063,1.8063
EURNZD,20100826,061500,1.8062,1.8063,1.8062,1.8063
EURNZD,20100826,061600,1.8063,1.8063,1.8061,1.8061
EURNZD,20100826,061700,1.8061,1.8061,1.8059,1.8059
EURNZD,20100826,061800,1.8058,1.8058,1.8057,1.8058
EURNZD,20100826,061900,1.8058,1.8058,1.8055,1.8055
EURNZD,20100826,062000,1.8055,1.8056,1.8055,1.8056
EURNZD,20100826,062100,1.8056,1.8059,1.8056,1.8059
EURNZD,20100826,062200,1.8059,1.8059,1.8058,1.8058
EURNZD,20100826,062300,1.8057,1.8057,1.8055,1.8055
EURNZD,20100826,062400,1.8056,1.8056,1.8055,1.8055
EURNZD,20100826,062500,1.8055,1.8055,1.8053,1.8053
EURNZD,20100826,062600,1.8053,1.8053,1.8053,1.8053
EURNZD,20100826,062700,1.8051,1.8051,1.8051,1.8051
EURNZD,20100826,062800,1.8051,1.8052,1.8050,1.8052
EURNZD,20100826,062900,1.8052,1.8056,1.8052,1.8056
EURNZD,20100826,063000,1.8058,1.8061,1.8058,1.8061
EURNZD,20100826,063100,1.8062,1.8064,1.8062,1.8063
EURNZD,20100826,063200,1.8063,1.8063,1.8062,1.8063
EURNZD,20100826,063300,1.8063,1.8063,1.8061,1.8061
EURNZD,20100826,063400,1.8060,1.8060,1.8060,1.8060
EURNZD,20100826,063500,1.8060,1.8061,1.8059,1.8059
EURNZD,20100826,063600,1.8058,1.8058,1.8058,1.8058
EURNZD,20100826,063700,1.8058,1.8060,1.8058,1.8060
EURNZD,20100826,063800,1.8061,1.8063,1.8061,1.8063
EURNZD,20100826,063900,1.8063,1.8068,1.8063,1.8068
EURNZD,20100826,064000,1.8069,1.8069,1.8069,1.8069
EURNZD,20100826,064100,1.8069,1.8070,1.8069,1.8070
EURNZD,20100826,064200,1.8069,1.8069,1.8064,1.8064
EURNZD,20100826,064300,1.8064,1.8064,1.8063,1.8063
EURNZD,20100826,064400,1.8066,1.8067,1.8066,1.8067
EURNZD,20100826,064500,1.8067,1.8067,1.8067,1.8067
EURNZD,20100826,064600,1.8067,1.8070,1.8067,1.8070
EURNZD,20100826,064700,1.8068,1.8068,1.8065,1.8065
EURNZD,20100826,064800,1.8065,1.8065,1.8063,1.8063
EURNZD,20100826,064900,1.8063,1.8063,1.8061,1.8061
EURNZD,20100826,065000,1.8061,1.8061,1.8061,1.8061
EURNZD,20100826,065100,1.8061,1.8061,1.8059,1.8059
EURNZD,20100826,065200,1.8058,1.8058,1.8055,1.8055
EURNZD,20100826,065300,1.8054,1.8056,1.8054,1.8056
EURNZD,20100826,065400,1.8055,1.8056,1.8055,1.8056
EURNZD,20100826,065500,1.8057,1.8058,1.8057,1.8058
EURNZD,20100826,065600,1.8059,1.8060,1.8059,1.8060
EURNZD,20100826,065700,1.8061,1.8061,1.8061,1.8061
EURNZD,20100826,065800,1.8062,1.8063,1.8061,1.8061
EURNZD,20100826,065900,1.8061,1.8062,1.8061,1.8061
EURNZD,20100826,070000,1.8060,1.8063,1.8059,1.8063
EURNZD,20100826,070100,1.8061,1.8061,1.8059,1.8061
EURNZD,20100826,070200,1.8061,1.8062,1.8061,1.8062
EURNZD,20100826,070300,1.8062,1.8063,1.8062,1.8063
EURNZD,20100826,070400,1.8063,1.8065,1.8063,1.8063
EURNZD,20100826,070500,1.8061,1.8061,1.8056,1.8056
EURNZD,20100826,070600,1.8056,1.8056,1.8055,1.8055
EURNZD,20100826,070700,1.8056,1.8058,1.8056,1.8058
EURNZD,20100826,070800,1.8058,1.8058,1.8055,1.8055
EURNZD,20100826,070900,1.8054,1.8055,1.8054,1.8055
EURNZD,20100826,071000,1.8054,1.8055,1.8054,1.8055
EURNZD,20100826,071100,1.8055,1.8055,1.8053,1.8053
EURNZD,20100826,071200,1.8053,1.8053,1.8053,1.8053
EURNZD,20100826,071300,1.8053,1.8055,1.8053,1.8055
EURNZD,20100826,071400,1.8055,1.8055,1.8051,1.8051
EURNZD,20100826,071500,1.8049,1.8055,1.8049,1.8055
EURNZD,20100826,071600,1.8054,1.8054,1.8052,1.8052
EURNZD,20100826,071700,1.8052,1.8052,1.8052,1.8052
EURNZD,20100826,071800,1.8052,1.8052,1.8049,1.8049
EURNZD,20100826,071900,1.8051,1.8051,1.8050,1.8050
EURNZD,20100826,072000,1.8051,1.8052,1.8051,1.8052
EURNZD,20100826,072100,1.8052,1.8052,1.8051,1.8051
EURNZD,20100826,072200,1.8049,1.8049,1.8048,1.8048
EURNZD,20100826,072300,1.8049,1.8050,1.8049,1.8050
EURNZD,20100826,072400,1.8050,1.8051,1.8050,1.8050
EURNZD,20100826,072500,1.8049,1.8049,1.8049,1.8049
EURNZD,20100826,072600,1.8049,1.8049,1.8042,1.8042
EURNZD,20100826,072700,1.8041,1.8042,1.8041,1.8041
EURNZD,20100826,072800,1.8041,1.8041,1.8040,1.8040
EURNZD,20100826,072900,1.8039,1.8039,1.8037,1.8038
EURNZD,20100826,073000,1.8039,1.8042,1.8039,1.8042
EURNZD,20100826,073100,1.8041,1.8045,1.8041,1.8045
EURNZD,20100826,073200,1.8044,1.8044,1.8042,1.8044
EURNZD,20100826,073300,1.8043,1.8046,1.8043,1.8046
EURNZD,20100826,073400,1.8049,1.8049,1.8045,1.8045
EURNZD,20100826,073500,1.8042,1.8042,1.8040,1.8040
EURNZD,20100826,073600,1.8039,1.8045,1.8039,1.8044
EURNZD,20100826,073700,1.8043,1.8045,1.8042,1.8045
EURNZD,20100826,073800,1.8046,1.8051,1.8046,1.8051
EURNZD,20100826,073900,1.8049,1.8049,1.8045,1.8046
EURNZD,20100826,074000,1.8044,1.8044,1.8039,1.8039
EURNZD,20100826,074100,1.8037,1.8037,1.8034,1.8034
EURNZD,20100826,074200,1.8034,1.8035,1.8029,1.8029
EURNZD,20100826,074300,1.8028,1.8037,1.8027,1.8037
EURNZD,20100826,074400,1.8035,1.8035,1.8033,1.8033
EURNZD,20100826,074500,1.8033,1.8034,1.8033,1.8033
EURNZD,20100826,074600,1.8034,1.8035,1.8033,1.8034
EURNZD,20100826,074700,1.8034,1.8035,1.8034,1.8035
EURNZD,20100826,074800,1.8034,1.8035,1.8034,1.8035
EURNZD,20100826,074900,1.8036,1.8038,1.8036,1.8037
EURNZD,20100826,075000,1.8036,1.8036,1.8033,1.8033
EURNZD,20100826,075100,1.8033,1.8033,1.8029,1.8029
EURNZD,20100826,075200,1.8029,1.8032,1.8029,1.8032
EURNZD,20100826,075300,1.8032,1.8032,1.8032,1.8032
EURNZD,20100826,075400,1.8033,1.8033,1.8030,1.8033
EURNZD,20100826,075500,1.8033,1.8033,1.8028,1.8028
EURNZD,20100826,075600,1.8027,1.8031,1.8027,1.8029
EURNZD,20100826,075700,1.8028,1.8028,1.8026,1.8026
EURNZD,20100826,075800,1.8025,1.8026,1.8025,1.8026
EURNZD,20100826,075900,1.8026,1.8034,1.8026,1.8034
EURNZD,20100826,080000,1.8033,1.8038,1.8033,1.8037
EURNZD,20100826,080100,1.8036,1.8038,1.8036,1.8037
EURNZD,20100826,080200,1.8036,1.8036,1.8035,1.8036
EURNZD,20100826,080300,1.8037,1.8041,1.8037,1.8041
EURNZD,20100826,080400,1.8042,1.8042,1.8038,1.8039
EURNZD,20100826,080500,1.8038,1.8040,1.8037,1.8040
EURNZD,20100826,080600,1.8043,1.8054,1.8043,1.8049
EURNZD,20100826,080700,1.8046,1.8046,1.8042,1.8045
EURNZD,20100826,080800,1.8045,1.8045,1.8040,1.8042
EURNZD,20100826,080900,1.8045,1.8048,1.8045,1.8046
EURNZD,20100826,081000,1.8046,1.8051,1.8046,1.8050
EURNZD,20100826,081100,1.8049,1.8049,1.8041,1.8044
EURNZD,20100826,081200,1.8044,1.8046,1.8044,1.8046
EURNZD,20100826,081300,1.8048,1.8049,1.8048,1.8048
EURNZD,20100826,081400,1.8046,1.8046,1.8041,1.8041
EURNZD,20100826,081500,1.8043,1.8043,1.8037,1.8042
EURNZD,20100826,081600,1.8043,1.8046,1.8042,1.8046
EURNZD,20100826,081700,1.8047,1.8051,1.8047,1.8051
EURNZD,20100826,081800,1.8052,1.8056,1.8052,1.8056
EURNZD,20100826,081900,1.8054,1.8054,1.8047,1.8047
EURNZD,20100826,082000,1.8048,1.8051,1.8048,1.8051
EURNZD,20100826,082100,1.8054,1.8056,1.8054,1.8054
EURNZD,20100826,082200,1.8053,1.8053,1.8047,1.8048
EURNZD,20100826,082300,1.8049,1.8050,1.8049,1.8049
EURNZD,20100826,082400,1.8049,1.8052,1.8049,1.8051
EURNZD,20100826,082500,1.8049,1.8051,1.8048,1.8051
EURNZD,20100826,082600,1.8053,1.8053,1.8051,1.8051
EURNZD,20100826,082700,1.8050,1.8050,1.8049,1.8049
EURNZD,20100826,082800,1.8050,1.8050,1.8048,1.8048
EURNZD,20100826,082900,1.8049,1.8051,1.8038,1.8038
EURNZD,20100826,083000,1.8037,1.8037,1.8035,1.8035
EURNZD,20100826,083100,1.8035,1.8037,1.8035,1.8035
EURNZD,20100826,083200,1.8035,1.8035,1.8032,1.8032
EURNZD,20100826,083300,1.8033,1.8036,1.8033,1.8036
EURNZD,20100826,083400,1.8036,1.8037,1.8033,1.8033
EURNZD,20100826,083500,1.8035,1.8039,1.8035,1.8039
EURNZD,20100826,083600,1.8038,1.8038,1.8036,1.8037
EURNZD,20100826,083700,1.8039,1.8040,1.8039,1.8039
EURNZD,20100826,083800,1.8038,1.8039,1.8038,1.8039
EURNZD,20100826,083900,1.8041,1.8041,1.8039,1.8041
EURNZD,20100826,084000,1.8041,1.8041,1.8040,1.8040
EURNZD,20100826,084100,1.8039,1.8039,1.8037,1.8039
EURNZD,20100826,084200,1.8040,1.8040,1.8035,1.8035
EURNZD,20100826,084300,1.8036,1.8037,1.8035,1.8036
EURNZD,20100826,084400,1.8037,1.8043,1.8037,1.8043
EURNZD,20100826,084500,1.8042,1.8042,1.8041,1.8041
EURNZD,20100826,084600,1.8039,1.8039,1.8036,1.8036
EURNZD,20100826,084700,1.8035,1.8038,1.8035,1.8037
EURNZD,20100826,084800,1.8035,1.8035,1.8033,1.8034
EURNZD,20100826,084900,1.8034,1.8037,1.8034,1.8037
EURNZD,20100826,085000,1.8038,1.8040,1.8038,1.8039
EURNZD,20100826,085100,1.8040,1.8041,1.8039,1.8039
EURNZD,20100826,085200,1.8038,1.8043,1.8037,1.8041
EURNZD,20100826,085300,1.8040,1.8040,1.8034,1.8034
EURNZD,20100826,085400,1.8033,1.8037,1.8033,1.8037
EURNZD,20100826,085500,1.8038,1.8045,1.8038,1.8045
EURNZD,20100826,085600,1.8045,1.8045,1.8044,1.8044
EURNZD,20100826,085700,1.8043,1.8045,1.8043,1.8045
EURNZD,20100826,085800,1.8044,1.8047,1.8043,1.8047
EURNZD,20100826,085900,1.8046,1.8046,1.8035,1.8035
EURNZD,20100826,090000,1.8034,1.8037,1.8032,1.8032
EURNZD,20100826,090100,1.8028,1.8033,1.8028,1.8033
EURNZD,20100826,090200,1.8035,1.8035,1.8031,1.8031
EURNZD,20100826,090300,1.8030,1.8039,1.8030,1.8039
EURNZD,20100826,090400,1.8040,1.8060,1.8040,1.8060
EURNZD,20100826,090500,1.8061,1.8061,1.8055,1.8056
EURNZD,20100826,090600,1.8059,1.8061,1.8058,1.8058
EURNZD,20100826,090700,1.8056,1.8057,1.8052,1.8057
EURNZD,20100826,090800,1.8056,1.8056,1.8048,1.8048
EURNZD,20100826,090900,1.8049,1.8052,1.8047,1.8047
EURNZD,20100826,091000,1.8046,1.8051,1.8046,1.8051
EURNZD,20100826,091100,1.8052,1.8063,1.8052,1.8063
EURNZD,20100826,091200,1.8064,1.8064,1.8060,1.8060
EURNZD,20100826,091300,1.8059,1.8060,1.8056,1.8060
EURNZD,20100826,091400,1.8061,1.8061,1.8060,1.8060
EURNZD,20100826,091500,1.8060,1.8061,1.8059,1.8061
EURNZD,20100826,091600,1.8060,1.8063,1.8060,1.8062
EURNZD,20100826,091700,1.8063,1.8066,1.8063,1.8066
EURNZD,20100826,091800,1.8067,1.8067,1.8063,1.8063
EURNZD,20100826,091900,1.8065,1.8066,1.8063,1.8063
EURNZD,20100826,092000,1.8062,1.8062,1.8060,1.8060
EURNZD,20100826,092100,1.8061,1.8061,1.8058,1.8058
EURNZD,20100826,092200,1.8059,1.8059,1.8058,1.8058
EURNZD,20100826,092300,1.8059,1.8060,1.8056,1.8056
EURNZD,20100826,092400,1.8058,1.8063,1.8058,1.8063
EURNZD,20100826,092500,1.8063,1.8064,1.8063,1.8064
EURNZD,20100826,092600,1.8063,1.8063,1.8062,1.8062
EURNZD,20100826,092700,1.8062,1.8062,1.8059,1.8059
EURNZD,20100826,092800,1.8059,1.8059,1.8056,1.8056
EURNZD,20100826,092900,1.8056,1.8058,1.8056,1.8058
EURNZD,20100826,093000,1.8058,1.8058,1.8056,1.8056
EURNZD,20100826,093100,1.8056,1.8058,1.8056,1.8056
EURNZD,20100826,093200,1.8053,1.8053,1.8052,1.8052
EURNZD,20100826,093300,1.8052,1.8052,1.8046,1.8047
EURNZD,20100826,093400,1.8048,1.8048,1.8045,1.8045
EURNZD,20100826,093500,1.8044,1.8044,1.8040,1.8040
EURNZD,20100826,093600,1.8040,1.8047,1.8040,1.8047
EURNZD,20100826,093700,1.8049,1.8056,1.8049,1.8055
EURNZD,20100826,093800,1.8054,1.8054,1.8049,1.8049
EURNZD,20100826,093900,1.8046,1.8046,1.8041,1.8041
EURNZD,20100826,094000,1.8041,1.8041,1.8037,1.8037
EURNZD,20100826,094100,1.8038,1.8038,1.8037,1.8037
EURNZD,20100826,094200,1.8037,1.8039,1.8037,1.8039
EURNZD,20100826,094300,1.8043,1.8049,1.8043,1.8049
EURNZD,20100826,094400,1.8048,1.8051,1.8047,1.8051
EURNZD,20100826,094500,1.8051,1.8051,1.8047,1.8047
EURNZD,20100826,094600,1.8047,1.8049,1.8047,1.8047
EURNZD,20100826,094700,1.8046,1.8048,1.8045,1.8046
EURNZD,20100826,094800,1.8045,1.8045,1.8042,1.8043
EURNZD,20100826,094900,1.8043,1.8044,1.8041,1.8044
EURNZD,20100826,095000,1.8046,1.8048,1.8046,1.8048
EURNZD,20100826,095100,1.8047,1.8047,1.8046,1.8046
EURNZD,20100826,095200,1.8047,1.8048,1.8045,1.8045
EURNZD,20100826,095300,1.8044,1.8048,1.8042,1.8048
EURNZD,20100826,095400,1.8049,1.8049,1.8049,1.8049
EURNZD,20100826,095500,1.8050,1.8052,1.8044,1.8045
EURNZD,20100826,095600,1.8047,1.8049,1.8047,1.8047
EURNZD,20100826,095700,1.8046,1.8046,1.8045,1.8046
EURNZD,20100826,095800,1.8047,1.8048,1.8047,1.8048
EURNZD,20100826,095900,1.8048,1.8050,1.8048,1.8050
EURNZD,20100826,100000,1.8049,1.8055,1.8049,1.8055
EURNZD,20100826,100100,1.8056,1.8058,1.8050,1.8050
EURNZD,20100826,100200,1.8049,1.8058,1.8049,1.8056
EURNZD,20100826,100300,1.8055,1.8055,1.8053,1.8053
EURNZD,20100826,100400,1.8053,1.8055,1.8053,1.8054
EURNZD,20100826,100500,1.8054,1.8055,1.8054,1.8054
EURNZD,20100826,100600,1.8053,1.8053,1.8051,1.8051
EURNZD,20100826,100700,1.8051,1.8051,1.8049,1.8049
EURNZD,20100826,100800,1.8049,1.8049,1.8047,1.8048
EURNZD,20100826,100900,1.8049,1.8053,1.8049,1.8053
EURNZD,20100826,101000,1.8052,1.8052,1.8051,1.8052
EURNZD,20100826,101100,1.8054,1.8055,1.8054,1.8054
EURNZD,20100826,101200,1.8054,1.8054,1.8053,1.8053
EURNZD,20100826,101300,1.8053,1.8053,1.8049,1.8049
EURNZD,20100826,101400,1.8049,1.8053,1.8049,1.8053
EURNZD,20100826,101500,1.8052,1.8055,1.8052,1.8054
EURNZD,20100826,101600,1.8053,1.8054,1.8051,1.8054
EURNZD,20100826,101700,1.8053,1.8053,1.8048,1.8048
EURNZD,20100826,101800,1.8049,1.8051,1.8049,1.8051
EURNZD,20100826,101900,1.8049,1.8049,1.8048,1.8049
EURNZD,20100826,102000,1.8051,1.8054,1.8051,1.8054
EURNZD,20100826,102100,1.8054,1.8054,1.8051,1.8052
EURNZD,20100826,102200,1.8053,1.8055,1.8053,1.8055
EURNZD,20100826,102300,1.8057,1.8061,1.8057,1.8061
EURNZD,20100826,102400,1.8062,1.8066,1.8059,1.8059
EURNZD,20100826,102500,1.8057,1.8057,1.8054,1.8054
EURNZD,20100826,102600,1.8053,1.8059,1.8053,1.8059
EURNZD,20100826,102700,1.8060,1.8061,1.8059,1.8061
EURNZD,20100826,102800,1.8062,1.8065,1.8062,1.8063
EURNZD,20100826,102900,1.8063,1.8063,1.8060,1.8060
EURNZD,20100826,103000,1.8061,1.8064,1.8061,1.8064
EURNZD,20100826,103100,1.8064,1.8064,1.8064,1.8064
EURNZD,20100826,103200,1.8063,1.8063,1.8060,1.8060
EURNZD,20100826,103300,1.8060,1.8060,1.8059,1.8059
EURNZD,20100826,103400,1.8058,1.8058,1.8057,1.8057
EURNZD,20100826,103500,1.8058,1.8061,1.8058,1.8061
EURNZD,20100826,103600,1.8062,1.8062,1.8059,1.8059
EURNZD,20100826,103700,1.8059,1.8062,1.8059,1.8062
EURNZD,20100826,103800,1.8063,1.8063,1.8063,1.8063
EURNZD,20100826,103900,1.8063,1.8063,1.8059,1.8059
EURNZD,20100826,104000,1.8058,1.8059,1.8056,1.8058
EURNZD,20100826,104100,1.8056,1.8056,1.8052,1.8052
EURNZD,20100826,104200,1.8050,1.8050,1.8046,1.8046
EURNZD,20100826,104300,1.8045,1.8045,1.8041,1.8045
EURNZD,20100826,104400,1.8043,1.8044,1.8043,1.8044
EURNZD,20100826,104500,1.8043,1.8044,1.8043,1.8044
EURNZD,20100826,104600,1.8043,1.8046,1.8043,1.8046
EURNZD,20100826,104700,1.8047,1.8049,1.8047,1.8048
EURNZD,20100826,104800,1.8049,1.8051,1.8049,1.8051
EURNZD,20100826,104900,1.8052,1.8054,1.8052,1.8053
EURNZD,20100826,105000,1.8052,1.8054,1.8051,1.8054
EURNZD,20100826,105100,1.8053,1.8054,1.8053,1.8053
EURNZD,20100826,105200,1.8052,1.8052,1.8048,1.8048
EURNZD,20100826,105300,1.8047,1.8048,1.8046,1.8048
EURNZD,20100826,105400,1.8048,1.8048,1.8044,1.8045
EURNZD,20100826,105500,1.8046,1.8046,1.8046,1.8046
EURNZD,20100826,105600,1.8047,1.8047,1.8044,1.8044
EURNZD,20100826,105700,1.8043,1.8043,1.8040,1.8043
EURNZD,20100826,105800,1.8043,1.8044,1.8043,1.8044
EURNZD,20100826,105900,1.8043,1.8046,1.8043,1.8046
EURNZD,20100826,110000,1.8045,1.8045,1.8043,1.8043
EURNZD,20100826,110100,1.8043,1.8043,1.8043,1.8043
EURNZD,20100826,110200,1.8044,1.8049,1.8044,1.8049
EURNZD,20100826,110300,1.8048,1.8048,1.8043,1.8044
EURNZD,20100826,110400,1.8044,1.8047,1.8044,1.8047
EURNZD,20100826,110500,1.8048,1.8053,1.8048,1.8053
EURNZD,20100826,110600,1.8051,1.8055,1.8051,1.8054
EURNZD,20100826,110700,1.8054,1.8056,1.8054,1.8056
EURNZD,20100826,110800,1.8055,1.8055,1.8052,1.8052
EURNZD,20100826,110900,1.8049,1.8049,1.8049,1.8049
EURNZD,20100826,111000,1.8051,1.8051,1.8049,1.8049
EURNZD,20100826,111100,1.8048,1.8050,1.8048,1.8050
EURNZD,20100826,111200,1.8051,1.8056,1.8051,1.8056
EURNZD,20100826,111300,1.8056,1.8056,1.8051,1.8051
EURNZD,20100826,111400,1.8052,1.8053,1.8052,1.8053
EURNZD,20100826,111500,1.8054,1.8058,1.8054,1.8058
EURNZD,20100826,111600,1.8060,1.8063,1.8060,1.8063
EURNZD,20100826,111700,1.8063,1.8063,1.8063,1.8063
EURNZD,20100826,111800,1.8063,1.8064,1.8062,1.8062
EURNZD,20100826,111900,1.8060,1.8060,1.8059,1.8059
EURNZD,20100826,112000,1.8060,1.8061,1.8060,1.8060
EURNZD,20100826,112100,1.8061,1.8061,1.8058,1.8058
EURNZD,20100826,112200,1.8058,1.8059,1.8056,1.8057
EURNZD,20100826,112300,1.8056,1.8056,1.8054,1.8054
EURNZD,20100826,112400,1.8054,1.8054,1.8051,1.8054
EURNZD,20100826,112500,1.8054,1.8054,1.8052,1.8052
EURNZD,20100826,112600,1.8051,1.8051,1.8048,1.8049
EURNZD,20100826,112700,1.8049,1.8051,1.8049,1.8051
EURNZD,20100826,112800,1.8050,1.8050,1.8048,1.8049
EURNZD,20100826,112900,1.8051,1.8053,1.8050,1.8053
EURNZD,20100826,113000,1.8054,1.8060,1.8054,1.8060
EURNZD,20100826,113100,1.8062,1.8063,1.8061,1.8061
EURNZD,20100826,113200,1.8060,1.8073,1.8059,1.8073
EURNZD,20100826,113300,1.8072,1.8072,1.8069,1.8070
EURNZD,20100826,113400,1.8071,1.8076,1.8071,1.8074
EURNZD,20100826,113500,1.8073,1.8074,1.8070,1.8070
EURNZD,20100826,113600,1.8070,1.8074,1.8070,1.8074
EURNZD,20100826,113700,1.8072,1.8072,1.8069,1.8069
EURNZD,20100826,113800,1.8068,1.8069,1.8067,1.8069
EURNZD,20100826,113900,1.8069,1.8070,1.8069,1.8070
EURNZD,20100826,114000,1.8070,1.8072,1.8070,1.8072
EURNZD,20100826,114100,1.8075,1.8076,1.8074,1.8074
EURNZD,20100826,114200,1.8073,1.8074,1.8073,1.8074
EURNZD,20100826,114300,1.8074,1.8074,1.8072,1.8072
EURNZD,20100826,114400,1.8073,1.8076,1.8073,1.8076
EURNZD,20100826,114500,1.8075,1.8075,1.8075,1.8075
EURNZD,20100826,114600,1.8076,1.8083,1.8076,1.8083
EURNZD,20100826,114700,1.8085,1.8085,1.8084,1.8085
EURNZD,20100826,114800,1.8087,1.8100,1.8087,1.8100
EURNZD,20100826,114900,1.8101,1.8109,1.8101,1.8109
EURNZD,20100826,115000,1.8110,1.8112,1.8109,1.8109
EURNZD,20100826,115100,1.8108,1.8110,1.8107,1.8107
EURNZD,20100826,115200,1.8105,1.8105,1.8099,1.8099
EURNZD,20100826,115300,1.8098,1.8098,1.8097,1.8097
EURNZD,20100826,115400,1.8097,1.8097,1.8093,1.8093
EURNZD,20100826,115500,1.8090,1.8096,1.8090,1.8096
EURNZD,20100826,115600,1.8095,1.8095,1.8094,1.8094
EURNZD,20100826,115700,1.8094,1.8094,1.8092,1.8093
EURNZD,20100826,115800,1.8095,1.8100,1.8095,1.8097
EURNZD,20100826,115900,1.8095,1.8095,1.8090,1.8090
EURNZD,20100826,120000,1.8091,1.8091,1.8090,1.8090
EURNZD,20100826,120100,1.8090,1.8091,1.8088,1.8088
EURNZD,20100826,120200,1.8086,1.8086,1.8080,1.8080
EURNZD,20100826,120300,1.8079,1.8079,1.8074,1.8074
EURNZD,20100826,120400,1.8074,1.8077,1.8074,1.8077
EURNZD,20100826,120500,1.8077,1.8081,1.8077,1.8079
EURNZD,20100826,120600,1.8078,1.8078,1.8068,1.8068
EURNZD,20100826,120700,1.8070,1.8070,1.8068,1.8068
EURNZD,20100826,120800,1.8067,1.8067,1.8065,1.8065
EURNZD,20100826,120900,1.8065,1.8065,1.8065,1.8065
EURNZD,20100826,121000,1.8066,1.8068,1.8066,1.8066
EURNZD,20100826,121100,1.8065,1.8065,1.8063,1.8063
EURNZD,20100826,121200,1.8063,1.8063,1.8062,1.8062
EURNZD,20100826,121300,1.8062,1.8062,1.8062,1.8062
EURNZD,20100826,121400,1.8062,1.8063,1.8062,1.8063
EURNZD,20100826,121500,1.8064,1.8064,1.8062,1.8062
EURNZD,20100826,121600,1.8061,1.8063,1.8061,1.8063
EURNZD,20100826,121700,1.8063,1.8065,1.8063,1.8065
EURNZD,20100826,121800,1.8065,1.8065,1.8060,1.8060
EURNZD,20100826,121900,1.8061,1.8061,1.8061,1.8061
EURNZD,20100826,122000,1.8061,1.8061,1.8060,1.8060
EURNZD,20100826,122100,1.8060,1.8063,1.8060,1.8063
EURNZD,20100826,122200,1.8063,1.8063,1.8063,1.8063
EURNZD,20100826,122300,1.8063,1.8066,1.8063,1.8065
EURNZD,20100826,122400,1.8066,1.8066,1.8064,1.8066
EURNZD,20100826,122500,1.8066,1.8066,1.8064,1.8064
EURNZD,20100826,122600,1.8063,1.8063,1.8060,1.8060
EURNZD,20100826,122700,1.8059,1.8061,1.8059,1.8061
EURNZD,20100826,122800,1.8061,1.8061,1.8059,1.8059
EURNZD,20100826,122900,1.8060,1.8062,1.8060,1.8060
EURNZD,20100826,123000,1.8060,1.8061,1.8060,1.8061
EURNZD,20100826,123100,1.8062,1.8063,1.8061,1.8062
EURNZD,20100826,123200,1.8062,1.8062,1.8060,1.8060
EURNZD,20100826,123300,1.8060,1.8060,1.8058,1.8060
EURNZD,20100826,123400,1.8061,1.8061,1.8061,1.8061
EURNZD,20100826,123500,1.8062,1.8063,1.8062,1.8063
EURNZD,20100826,123600,1.8063,1.8065,1.8063,1.8065
EURNZD,20100826,123700,1.8065,1.8067,1.8065,1.8067
EURNZD,20100826,123800,1.8067,1.8069,1.8067,1.8069
EURNZD,20100826,123900,1.8068,1.8068,1.8068,1.8068
EURNZD,20100826,124000,1.8068,1.8070,1.8068,1.8070
EURNZD,20100826,124100,1.8070,1.8076,1.8070,1.8076
EURNZD,20100826,124200,1.8078,1.8079,1.8077,1.8078
EURNZD,20100826,124300,1.8080,1.8082,1.8080,1.8081
EURNZD,20100826,124400,1.8082,1.8082,1.8079,1.8079
EURNZD,20100826,124500,1.8077,1.8077,1.8076,1.8076
EURNZD,20100826,124600,1.8076,1.8077,1.8076,1.8077
EURNZD,20100826,124700,1.8076,1.8076,1.8074,1.8074
EURNZD,20100826,124800,1.8074,1.8074,1.8070,1.8070
EURNZD,20100826,124900,1.8070,1.8071,1.8069,1.8071
EURNZD,20100826,125000,1.8072,1.8072,1.8066,1.8066
EURNZD,20100826,125100,1.8067,1.8067,1.8066,1.8066
EURNZD,20100826,125200,1.8066,1.8067,1.8065,1.8065
EURNZD,20100826,125300,1.8063,1.8063,1.8060,1.8061
EURNZD,20100826,125400,1.8059,1.8059,1.8058,1.8058
EURNZD,20100826,125500,1.8058,1.8061,1.8058,1.8061
EURNZD,20100826,125600,1.8062,1.8063,1.8061,1.8063
EURNZD,20100826,125700,1.8062,1.8063,1.8060,1.8060
EURNZD,20100826,125800,1.8059,1.8059,1.8058,1.8058
EURNZD,20100826,125900,1.8060,1.8061,1.8058,1.8058
EURNZD,20100826,130000,1.8056,1.8056,1.8054,1.8054
EURNZD,20100826,130100,1.8053,1.8053,1.8042,1.8042
EURNZD,20100826,130200,1.8041,1.8047,1.8041,1.8047
EURNZD,20100826,130300,1.8049,1.8049,1.8049,1.8049
EURNZD,20100826,130400,1.8049,1.8051,1.8049,1.8051
EURNZD,20100826,130500,1.8049,1.8049,1.8049,1.8049
EURNZD,20100826,130600,1.8049,1.8049,1.8048,1.8049
EURNZD,20100826,130700,1.8049,1.8051,1.8049,1.8051
EURNZD,20100826,130800,1.8051,1.8053,1.8051,1.8053
EURNZD,20100826,130900,1.8054,1.8054,1.8052,1.8052
EURNZD,20100826,131000,1.8053,1.8057,1.8053,1.8057
EURNZD,20100826,131100,1.8057,1.8058,1.8057,1.8058
EURNZD,20100826,131200,1.8059,1.8061,1.8058,1.8061
EURNZD,20100826,131300,1.8061,1.8061,1.8057,1.8057
EURNZD,20100826,131400,1.8056,1.8056,1.8053,1.8054
EURNZD,20100826,131500,1.8054,1.8054,1.8054,1.8054
EURNZD,20100826,131600,1.8057,1.8057,1.8056,1.8056
EURNZD,20100826,131700,1.8056,1.8056,1.8056,1.8056
EURNZD,20100826,131800,1.8059,1.8059,1.8057,1.8058
EURNZD,20100826,131900,1.8056,1.8056,1.8053,1.8053
EURNZD,20100826,132000,1.8052,1.8053,1.8047,1.8047
EURNZD,20100826,132100,1.8046,1.8046,1.8038,1.8038
EURNZD,20100826,132200,1.8038,1.8038,1.8037,1.8037
EURNZD,20100826,132300,1.8036,1.8036,1.8035,1.8035
EURNZD,20100826,132400,1.8035,1.8037,1.8034,1.8037
EURNZD,20100826,132500,1.8037,1.8037,1.8034,1.8034
EURNZD,20100826,132600,1.8035,1.8036,1.8035,1.8036
EURNZD,20100826,132700,1.8035,1.8035,1.8032,1.8033
EURNZD,20100826,132800,1.8033,1.8038,1.8033,1.8038
EURNZD,20100826,132900,1.8038,1.8038,1.8038,1.8038
EURNZD,20100826,133000,1.8039,1.8041,1.8039,1.8041
EURNZD,20100826,133100,1.8040,1.8040,1.8038,1.8038
EURNZD,20100826,133200,1.8038,1.8039,1.8038,1.8038
EURNZD,20100826,133300,1.8037,1.8037,1.8036,1.8037
EURNZD,20100826,133400,1.8040,1.8044,1.8040,1.8044
EURNZD,20100826,133500,1.8045,1.8047,1.8045,1.8047
EURNZD,20100826,133600,1.8048,1.8049,1.8044,1.8044
EURNZD,20100826,133700,1.8043,1.8043,1.8039,1.8043
EURNZD,20100826,133800,1.8043,1.8043,1.8041,1.8041
EURNZD,20100826,133900,1.8040,1.8040,1.8039,1.8039
EURNZD,20100826,134000,1.8039,1.8041,1.8039,1.8041
EURNZD,20100826,134100,1.8041,1.8041,1.8040,1.8040
EURNZD,20100826,134200,1.8039,1.8039,1.8035,1.8035
EURNZD,20100826,134300,1.8033,1.8033,1.8032,1.8032
EURNZD,20100826,134400,1.8028,1.8030,1.8027,1.8030
EURNZD,20100826,134500,1.8031,1.8035,1.8031,1.8035
EURNZD,20100826,134600,1.8036,1.8039,1.8036,1.8039
EURNZD,20100826,134700,1.8038,1.8038,1.8036,1.8036
EURNZD,20100826,134800,1.8034,1.8034,1.8030,1.8030
EURNZD,20100826,134900,1.8027,1.8030,1.8026,1.8030
EURNZD,20100826,135000,1.8030,1.8032,1.8030,1.8032
EURNZD,20100826,135100,1.8033,1.8034,1.8033,1.8034
EURNZD,20100826,135200,1.8033,1.8033,1.8027,1.8027
EURNZD,20100826,135300,1.8027,1.8030,1.8027,1.8030
EURNZD,20100826,135400,1.8031,1.8032,1.8031,1.8031
EURNZD,20100826,135500,1.8030,1.8030,1.8029,1.8029
EURNZD,20100826,135600,1.8029,1.8031,1.8028,1.8031
EURNZD,20100826,135700,1.8032,1.8040,1.8032,1.8040
EURNZD,20100826,135800,1.8041,1.8044,1.8041,1.8043
EURNZD,20100826,135900,1.8043,1.8045,1.8042,1.8042
EURNZD,20100826,140000,1.8040,1.8040,1.8037,1.8038
EURNZD,20100826,140100,1.8038,1.8042,1.8038,1.8042
EURNZD,20100826,140200,1.8043,1.8046,1.8043,1.8046
EURNZD,20100826,140300,1.8046,1.8046,1.8044,1.8044
EURNZD,20100826,140400,1.8044,1.8045,1.8044,1.8045
EURNZD,20100826,140500,1.8044,1.8044,1.8044,1.8044
EURNZD,20100826,140600,1.8043,1.8043,1.8039,1.8039
EURNZD,20100826,140700,1.8039,1.8039,1.8039,1.8039
EURNZD,20100826,140800,1.8041,1.8043,1.8041,1.8043
EURNZD,20100826,140900,1.8043,1.8044,1.8043,1.8044
EURNZD,20100826,141000,1.8045,1.8046,1.8045,1.8046
EURNZD,20100826,141100,1.8046,1.8049,1.8046,1.8049
EURNZD,20100826,141200,1.8049,1.8053,1.8049,1.8053
EURNZD,20100826,141300,1.8054,1.8054,1.8052,1.8052
EURNZD,20100826,141400,1.8052,1.8052,1.8049,1.8049
EURNZD,20100826,141500,1.8049,1.8051,1.8049,1.8051
EURNZD,20100826,141600,1.8050,1.8052,1.8050,1.8052
EURNZD,20100826,141700,1.8053,1.8053,1.8051,1.8051
EURNZD,20100826,141800,1.8053,1.8055,1.8053,1.8055
EURNZD,20100826,141900,1.8054,1.8054,1.8051,1.8051
EURNZD,20100826,142000,1.8052,1.8052,1.8049,1.8049
EURNZD,20100826,142100,1.8051,1.8051,1.8049,1.8049
EURNZD,20100826,142200,1.8049,1.8049,1.8047,1.8047
EURNZD,20100826,142300,1.8048,1.8048,1.8048,1.8048
EURNZD,20100826,142400,1.8048,1.8051,1.8048,1.8051
EURNZD,20100826,142500,1.8051,1.8054,1.8051,1.8054
EURNZD,20100826,142600,1.8053,1.8054,1.8053,1.8054
EURNZD,20100826,142700,1.8054,1.8056,1.8053,1.8053
EURNZD,20100826,142800,1.8053,1.8055,1.8053,1.8055
EURNZD,20100826,142900,1.8056,1.8058,1.8056,1.8057
EURNZD,20100826,143000,1.8056,1.8057,1.8054,1.8057
EURNZD,20100826,143100,1.8054,1.8054,1.8028,1.8030
EURNZD,20100826,143200,1.8031,1.8033,1.8031,1.8031
EURNZD,20100826,143300,1.8030,1.8030,1.8014,1.8014
EURNZD,20100826,143400,1.8012,1.8012,1.8004,1.8004
EURNZD,20100826,143500,1.8007,1.8012,1.8005,1.8005
EURNZD,20100826,143600,1.8004,1.8005,1.7997,1.7997
EURNZD,20100826,143700,1.7996,1.7996,1.7994,1.7995
EURNZD,20100826,143800,1.7994,1.7998,1.7994,1.7994
EURNZD,20100826,143900,1.7995,1.7995,1.7989,1.7992
EURNZD,20100826,144000,1.7993,1.7994,1.7988,1.7988
EURNZD,20100826,144100,1.7988,1.7988,1.7987,1.7987
EURNZD,20100826,144200,1.7986,1.7989,1.7986,1.7988
EURNZD,20100826,144300,1.7987,1.7987,1.7976,1.7976
EURNZD,20100826,144400,1.7975,1.7975,1.7970,1.7970
EURNZD,20100826,144500,1.7972,1.7977,1.7972,1.7977
EURNZD,20100826,144600,1.7978,1.7978,1.7976,1.7976
EURNZD,20100826,144700,1.7976,1.7979,1.7976,1.7979
EURNZD,20100826,144800,1.7978,1.7979,1.7977,1.7979
EURNZD,20100826,144900,1.7978,1.7981,1.7978,1.7981
EURNZD,20100826,145000,1.7982,1.7982,1.7969,1.7970
EURNZD,20100826,145100,1.7971,1.7973,1.7968,1.7968
EURNZD,20100826,145200,1.7967,1.7967,1.7959,1.7959
EURNZD,20100826,145300,1.7958,1.7958,1.7954,1.7954
EURNZD,20100826,145400,1.7953,1.7955,1.7953,1.7954
EURNZD,20100826,145500,1.7952,1.7952,1.7951,1.7951
EURNZD,20100826,145600,1.7951,1.7951,1.7950,1.7950
EURNZD,20100826,145700,1.7948,1.7948,1.7943,1.7943
EURNZD,20100826,145800,1.7942,1.7951,1.7942,1.7951
EURNZD,20100826,145900,1.7952,1.7955,1.7952,1.7955
EURNZD,20100826,150000,1.7954,1.7956,1.7954,1.7954
EURNZD,20100826,150100,1.7953,1.7953,1.7947,1.7947
EURNZD,20100826,150200,1.7950,1.7954,1.7950,1.7954
EURNZD,20100826,150300,1.7955,1.7957,1.7955,1.7957
EURNZD,20100826,150400,1.7959,1.7964,1.7959,1.7963
EURNZD,20100826,150500,1.7962,1.7964,1.7962,1.7962
EURNZD,20100826,150600,1.7963,1.7966,1.7963,1.7966
EURNZD,20100826,150700,1.7967,1.7968,1.7967,1.7968
EURNZD,20100826,150800,1.7969,1.7970,1.7969,1.7970
EURNZD,20100826,150900,1.7970,1.7974,1.7970,1.7974
EURNZD,20100826,151000,1.7974,1.7977,1.7974,1.7977
EURNZD,20100826,151100,1.7978,1.7980,1.7976,1.7976
EURNZD,20100826,151200,1.7976,1.7976,1.7974,1.7974
EURNZD,20100826,151300,1.7975,1.7979,1.7975,1.7979
EURNZD,20100826,151400,1.7977,1.7980,1.7977,1.7980
EURNZD,20100826,151500,1.7981,1.7984,1.7981,1.7984
EURNZD,20100826,151600,1.7983,1.7983,1.7980,1.7981
EURNZD,20100826,151700,1.7982,1.7983,1.7982,1.7982
EURNZD,20100826,151800,1.7982,1.7982,1.7980,1.7980
EURNZD,20100826,151900,1.7980,1.7982,1.7980,1.7981
EURNZD,20100826,152000,1.7980,1.7980,1.7974,1.7974
EURNZD,20100826,152100,1.7973,1.7973,1.7971,1.7971
EURNZD,20100826,152200,1.7973,1.7974,1.7973,1.7973
EURNZD,20100826,152300,1.7973,1.7973,1.7970,1.7972
EURNZD,20100826,152400,1.7971,1.7973,1.7971,1.7973
EURNZD,20100826,152500,1.7972,1.7972,1.7967,1.7968
EURNZD,20100826,152600,1.7969,1.7969,1.7967,1.7967
EURNZD,20100826,152700,1.7966,1.7968,1.7966,1.7967
EURNZD,20100826,152800,1.7967,1.7970,1.7967,1.7970
EURNZD,20100826,152900,1.7972,1.7975,1.7972,1.7975
EURNZD,20100826,153000,1.7976,1.7979,1.7976,1.7976
EURNZD,20100826,153100,1.7977,1.7979,1.7977,1.7979
EURNZD,20100826,153200,1.7982,1.7983,1.7980,1.7980
EURNZD,20100826,153300,1.7981,1.7990,1.7981,1.7990
EURNZD,20100826,153400,1.7988,1.7988,1.7985,1.7985
EURNZD,20100826,153500,1.7984,1.7986,1.7984,1.7986
EURNZD,20100826,153600,1.7987,1.7987,1.7986,1.7986
EURNZD,20100826,153700,1.7986,1.7988,1.7984,1.7984
EURNZD,20100826,153800,1.7986,1.7987,1.7986,1.7987
EURNZD,20100826,153900,1.7986,1.7990,1.7985,1.7990
EURNZD,20100826,154000,1.7989,1.7989,1.7981,1.7981
EURNZD,20100826,154100,1.7980,1.7981,1.7980,1.7980
EURNZD,20100826,154200,1.7979,1.7979,1.7976,1.7976
EURNZD,20100826,154300,1.7974,1.7974,1.7967,1.7967
EURNZD,20100826,154400,1.7968,1.7974,1.7968,1.7974
EURNZD,20100826,154500,1.7977,1.7981,1.7977,1.7981
EURNZD,20100826,154600,1.7982,1.7989,1.7982,1.7984
EURNZD,20100826,154700,1.7987,1.7991,1.7987,1.7991
EURNZD,20100826,154800,1.7990,1.7995,1.7990,1.7995
EURNZD,20100826,154900,1.7996,1.7998,1.7996,1.7998
EURNZD,20100826,155000,1.7998,1.8004,1.7998,1.8003
EURNZD,20100826,155100,1.8002,1.8002,1.7998,1.7998
EURNZD,20100826,155200,1.8000,1.8005,1.8000,1.8005
EURNZD,20100826,155300,1.8006,1.8014,1.8006,1.8014
EURNZD,20100826,155400,1.8012,1.8012,1.8006,1.8008
EURNZD,20100826,155500,1.8009,1.8014,1.8009,1.8014
EURNZD,20100826,155600,1.8015,1.8015,1.8011,1.8011
EURNZD,20100826,155700,1.8011,1.8011,1.8005,1.8010
EURNZD,20100826,155800,1.8011,1.8012,1.8010,1.8011
EURNZD,20100826,155900,1.8010,1.8011,1.8009,1.8011
EURNZD,20100826,160000,1.8012,1.8017,1.8012,1.8017
EURNZD,20100826,160100,1.8015,1.8020,1.8015,1.8020
EURNZD,20100826,160200,1.8019,1.8020,1.8014,1.8014
EURNZD,20100826,160300,1.8012,1.8013,1.8007,1.8012
EURNZD,20100826,160400,1.8011,1.8012,1.8008,1.8011
EURNZD,20100826,160500,1.8010,1.8010,1.8008,1.8010
EURNZD,20100826,160600,1.8009,1.8014,1.8008,1.8010
EURNZD,20100826,160700,1.8008,1.8008,1.8005,1.8005
EURNZD,20100826,160800,1.8007,1.8010,1.8005,1.8010
EURNZD,20100826,160900,1.8008,1.8008,1.8005,1.8005
EURNZD,20100826,161000,1.8005,1.8009,1.8005,1.8008
EURNZD,20100826,161100,1.8007,1.8007,1.7979,1.7979
EURNZD,20100826,161200,1.7980,1.7984,1.7980,1.7983
EURNZD,20100826,161300,1.7982,1.7984,1.7976,1.7984
EURNZD,20100826,161400,1.7985,1.7987,1.7981,1.7987
EURNZD,20100826,161500,1.7986,1.7986,1.7983,1.7983
EURNZD,20100826,161600,1.7984,1.7986,1.7984,1.7986
EURNZD,20100826,161700,1.7985,1.7991,1.7985,1.7991
EURNZD,20100826,161800,1.7990,1.7995,1.7989,1.7995
EURNZD,20100826,161900,1.7994,1.7994,1.7991,1.7991
EURNZD,20100826,162000,1.7992,1.7998,1.7992,1.7998
EURNZD,20100826,162100,1.7997,1.8003,1.7997,1.8000
EURNZD,20100826,162200,1.8002,1.8003,1.8000,1.8003
EURNZD,20100826,162300,1.8006,1.8006,1.8002,1.8003
EURNZD,20100826,162400,1.8004,1.8007,1.8003,1.8007
EURNZD,20100826,162500,1.8008,1.8010,1.8008,1.8008
EURNZD,20100826,162600,1.8008,1.8012,1.8008,1.8012
EURNZD,20100826,162700,1.8013,1.8014,1.8008,1.8008
EURNZD,20100826,162800,1.8010,1.8015,1.8010,1.8012
EURNZD,20100826,162900,1.8012,1.8012,1.8010,1.8010
EURNZD,20100826,163000,1.8010,1.8012,1.8009,1.8012
EURNZD,20100826,163100,1.8014,1.8016,1.8014,1.8014
EURNZD,20100826,163200,1.8013,1.8016,1.8013,1.8016
EURNZD,20100826,163300,1.8015,1.8015,1.8014,1.8014
EURNZD,20100826,163400,1.8012,1.8014,1.8012,1.8014
EURNZD,20100826,163500,1.8015,1.8015,1.8014,1.8014
EURNZD,20100826,163600,1.8014,1.8014,1.8012,1.8013
EURNZD,20100826,163700,1.8014,1.8016,1.8012,1.8016
EURNZD,20100826,163800,1.8014,1.8016,1.8013,1.8016
EURNZD,20100826,163900,1.8018,1.8023,1.8018,1.8019
EURNZD,20100826,164000,1.8016,1.8018,1.8016,1.8017
EURNZD,20100826,164100,1.8018,1.8021,1.8016,1.8016
EURNZD,20100826,164200,1.8017,1.8019,1.8017,1.8019
EURNZD,20100826,164300,1.8020,1.8020,1.8016,1.8016
EURNZD,20100826,164400,1.8015,1.8015,1.8012,1.8012
EURNZD,20100826,164500,1.8010,1.8010,1.8008,1.8010
EURNZD,20100826,164600,1.8011,1.8015,1.8011,1.8015
EURNZD,20100826,164700,1.8016,1.8016,1.8015,1.8015
EURNZD,20100826,164800,1.8014,1.8015,1.8013,1.8013
EURNZD,20100826,164900,1.8012,1.8016,1.8011,1.8016
EURNZD,20100826,165000,1.8015,1.8015,1.8008,1.8008
EURNZD,20100826,165100,1.8009,1.8017,1.8009,1.8017
EURNZD,20100826,165200,1.8018,1.8018,1.8011,1.8011
EURNZD,20100826,165300,1.8010,1.8015,1.8010,1.8014
EURNZD,20100826,165400,1.8015,1.8018,1.8015,1.8018
EURNZD,20100826,165500,1.8019,1.8020,1.8016,1.8016
EURNZD,20100826,165600,1.8015,1.8015,1.8012,1.8013
EURNZD,20100826,165700,1.8014,1.8018,1.8014,1.8018
EURNZD,20100826,165800,1.8017,1.8019,1.8017,1.8019
EURNZD,20100826,165900,1.8021,1.8031,1.8021,1.8031
EURNZD,20100826,170000,1.8032,1.8041,1.8031,1.8041
EURNZD,20100826,170100,1.8040,1.8040,1.8032,1.8032
EURNZD,20100826,170200,1.8033,1.8035,1.8033,1.8035
EURNZD,20100826,170300,1.8033,1.8033,1.8029,1.8033
EURNZD,20100826,170400,1.8034,1.8035,1.8026,1.8026
EURNZD,20100826,170500,1.8028,1.8035,1.8028,1.8034
EURNZD,20100826,170600,1.8033,1.8040,1.8033,1.8040
EURNZD,20100826,170700,1.8041,1.8044,1.8041,1.8043
EURNZD,20100826,170800,1.8044,1.8046,1.8041,1.8043
EURNZD,20100826,170900,1.8042,1.8048,1.8041,1.8047
EURNZD,20100826,171000,1.8046,1.8047,1.8039,1.8039
EURNZD,20100826,171100,1.8041,1.8043,1.8040,1.8040
EURNZD,20100826,171200,1.8039,1.8042,1.8036,1.8042
EURNZD,20100826,171300,1.8040,1.8044,1.8038,1.8044
EURNZD,20100826,171400,1.8045,1.8045,1.8040,1.8040
EURNZD,20100826,171500,1.8038,1.8038,1.8033,1.8033
EURNZD,20100826,171600,1.8034,1.8036,1.8029,1.8030
EURNZD,20100826,171700,1.8029,1.8029,1.8026,1.8027
EURNZD,20100826,171800,1.8027,1.8028,1.8026,1.8026
EURNZD,20100826,171900,1.8026,1.8027,1.8025,1.8027
EURNZD,20100826,172000,1.8027,1.8027,1.8023,1.8023
EURNZD,20100826,172100,1.8022,1.8028,1.8022,1.8027
EURNZD,20100826,172200,1.8026,1.8045,1.8026,1.8045
EURNZD,20100826,172300,1.8045,1.8050,1.8045,1.8050
EURNZD,20100826,172400,1.8051,1.8051,1.8043,1.8044
EURNZD,20100826,172500,1.8042,1.8042,1.8037,1.8039
EURNZD,20100826,172600,1.8038,1.8038,1.8036,1.8036
EURNZD,20100826,172700,1.8037,1.8040,1.8037,1.8040
EURNZD,20100826,172800,1.8042,1.8042,1.8039,1.8040
EURNZD,20100826,172900,1.8042,1.8042,1.8039,1.8039
EURNZD,20100826,173000,1.8038,1.8042,1.8036,1.8036
EURNZD,20100826,173100,1.8037,1.8039,1.8037,1.8037
EURNZD,20100826,173200,1.8038,1.8044,1.8038,1.8042
EURNZD,20100826,173300,1.8040,1.8043,1.8040,1.8043
EURNZD,20100826,173400,1.8046,1.8056,1.8046,1.8056
EURNZD,20100826,173500,1.8056,1.8056,1.8052,1.8052
EURNZD,20100826,173600,1.8051,1.8053,1.8050,1.8052
EURNZD,20100826,173700,1.8053,1.8055,1.8052,1.8052
EURNZD,20100826,173800,1.8051,1.8054,1.8050,1.8054
EURNZD,20100826,173900,1.8055,1.8058,1.8055,1.8058
EURNZD,20100826,174000,1.8060,1.8063,1.8060,1.8063
EURNZD,20100826,174100,1.8063,1.8066,1.8063,1.8066
EURNZD,20100826,174200,1.8067,1.8067,1.8058,1.8061
EURNZD,20100826,174300,1.8059,1.8059,1.8049,1.8051
EURNZD,20100826,174400,1.8052,1.8052,1.8047,1.8049
EURNZD,20100826,174500,1.8050,1.8056,1.8050,1.8056
EURNZD,20100826,174600,1.8057,1.8061,1.8057,1.8061
EURNZD,20100826,174700,1.8059,1.8059,1.8050,1.8050
EURNZD,20100826,174800,1.8049,1.8049,1.8047,1.8047
EURNZD,20100826,174900,1.8046,1.8046,1.8043,1.8046
EURNZD,20100826,175000,1.8046,1.8047,1.8043,1.8043
EURNZD,20100826,175100,1.8040,1.8045,1.8040,1.8045
EURNZD,20100826,175200,1.8046,1.8046,1.8042,1.8042
EURNZD,20100826,175300,1.8042,1.8043,1.8039,1.8039
EURNZD,20100826,175400,1.8040,1.8046,1.8040,1.8046
EURNZD,20100826,175500,1.8047,1.8051,1.8047,1.8048
EURNZD,20100826,175600,1.8048,1.8053,1.8048,1.8053
EURNZD,20100826,175700,1.8055,1.8056,1.8044,1.8044
EURNZD,20100826,175800,1.8045,1.8054,1.8045,1.8054
EURNZD,20100826,175900,1.8055,1.8056,1.8053,1.8053
EURNZD,20100826,180000,1.8050,1.8055,1.8050,1.8055
EURNZD,20100826,180100,1.8054,1.8054,1.8045,1.8045
EURNZD,20100826,180200,1.8043,1.8043,1.8037,1.8037
EURNZD,20100826,180300,1.8037,1.8038,1.8037,1.8037
EURNZD,20100826,180400,1.8036,1.8036,1.8035,1.8036
EURNZD,20100826,180500,1.8037,1.8038,1.8035,1.8035
EURNZD,20100826,180600,1.8034,1.8035,1.8033,1.8035
EURNZD,20100826,180700,1.8035,1.8036,1.8034,1.8036
EURNZD,20100826,180800,1.8035,1.8035,1.8034,1.8034
EURNZD,20100826,180900,1.8035,1.8035,1.8035,1.8035
EURNZD,20100826,181000,1.8035,1.8035,1.8033,1.8033
EURNZD,20100826,181100,1.8032,1.8032,1.8030,1.8030
EURNZD,20100826,181200,1.8031,1.8033,1.8031,1.8033
EURNZD,20100826,181300,1.8033,1.8033,1.8032,1.8032
EURNZD,20100826,181400,1.8032,1.8033,1.8031,1.8032
EURNZD,20100826,181500,1.8032,1.8032,1.8031,1.8031
EURNZD,20100826,181600,1.8032,1.8032,1.8029,1.8031
EURNZD,20100826,181700,1.8032,1.8033,1.8031,1.8031
EURNZD,20100826,181800,1.8031,1.8031,1.8029,1.8029
EURNZD,20100826,181900,1.8029,1.8032,1.8029,1.8032
EURNZD,20100826,182000,1.8032,1.8032,1.8031,1.8032
EURNZD,20100826,182100,1.8032,1.8033,1.8032,1.8032
EURNZD,20100826,182200,1.8033,1.8035,1.8033,1.8034
EURNZD,20100826,182300,1.8034,1.8034,1.8033,1.8034
EURNZD,20100826,182400,1.8035,1.8035,1.8030,1.8030
EURNZD,20100826,182500,1.8030,1.8033,1.8030,1.8033
EURNZD,20100826,182600,1.8033,1.8033,1.8032,1.8032
EURNZD,20100826,182700,1.8033,1.8037,1.8033,1.8037
EURNZD,20100826,182800,1.8037,1.8037,1.8037,1.8037
EURNZD,20100826,182900,1.8037,1.8039,1.8037,1.8039
EURNZD,20100826,183000,1.8039,1.8040,1.8039,1.8039
EURNZD,20100826,183100,1.8039,1.8039,1.8036,1.8036
EURNZD,20100826,183200,1.8036,1.8038,1.8036,1.8038
EURNZD,20100826,183300,1.8039,1.8040,1.8039,1.8040
EURNZD,20100826,183400,1.8040,1.8041,1.8039,1.8039
EURNZD,20100826,183500,1.8039,1.8039,1.8038,1.8038
EURNZD,20100826,183600,1.8037,1.8037,1.8036,1.8036
EURNZD,20100826,183700,1.8035,1.8035,1.8035,1.8035
EURNZD,20100826,183800,1.8035,1.8035,1.8032,1.8032
EURNZD,20100826,183900,1.8032,1.8032,1.8028,1.8031
EURNZD,20100826,184000,1.8032,1.8035,1.8032,1.8035
EURNZD,20100826,184100,1.8036,1.8047,1.8036,1.8046
EURNZD,20100826,184200,1.8045,1.8046,1.8045,1.8046
EURNZD,20100826,184300,1.8048,1.8049,1.8042,1.8042
EURNZD,20100826,184400,1.8043,1.8043,1.8041,1.8041
EURNZD,20100826,184500,1.8040,1.8040,1.8037,1.8038
EURNZD,20100826,184600,1.8039,1.8041,1.8039,1.8041
EURNZD,20100826,184700,1.8041,1.8041,1.8037,1.8037
EURNZD,20100826,184800,1.8037,1.8040,1.8037,1.8040
EURNZD,20100826,184900,1.8038,1.8039,1.8037,1.8039
EURNZD,20100826,185000,1.8040,1.8041,1.8039,1.8041
EURNZD,20100826,185100,1.8041,1.8042,1.8041,1.8042
EURNZD,20100826,185200,1.8042,1.8042,1.8041,1.8042
EURNZD,20100826,185300,1.8043,1.8050,1.8043,1.8050
EURNZD,20100826,185400,1.8049,1.8049,1.8042,1.8042
EURNZD,20100826,185500,1.8043,1.8044,1.8042,1.8042
EURNZD,20100826,185600,1.8040,1.8040,1.8039,1.8039
EURNZD,20100826,185700,1.8036,1.8038,1.8035,1.8038
EURNZD,20100826,185800,1.8037,1.8037,1.8037,1.8037
EURNZD,20100826,185900,1.8038,1.8044,1.8038,1.8042
EURNZD,20100826,190000,1.8041,1.8041,1.8036,1.8036
EURNZD,20100826,190100,1.8035,1.8035,1.8031,1.8031
EURNZD,20100826,190200,1.8031,1.8033,1.8030,1.8033
EURNZD,20100826,190300,1.8031,1.8031,1.8028,1.8028
EURNZD,20100826,190400,1.8026,1.8029,1.8026,1.8029
EURNZD,20100826,190500,1.8030,1.8030,1.8030,1.8030
EURNZD,20100826,190600,1.8032,1.8043,1.8032,1.8043
EURNZD,20100826,190700,1.8043,1.8047,1.8043,1.8047
EURNZD,20100826,190800,1.8047,1.8049,1.8047,1.8049
EURNZD,20100826,190900,1.8049,1.8049,1.8047,1.8047
EURNZD,20100826,191000,1.8047,1.8050,1.8047,1.8050
EURNZD,20100826,191100,1.8051,1.8055,1.8051,1.8055
EURNZD,20100826,191200,1.8056,1.8056,1.8056,1.8056
EURNZD,20100826,191300,1.8056,1.8057,1.8056,1.8056
EURNZD,20100826,191400,1.8057,1.8057,1.8057,1.8057
EURNZD,20100826,191500,1.8057,1.8057,1.8054,1.8054
EURNZD,20100826,191600,1.8053,1.8053,1.8050,1.8050
EURNZD,20100826,191700,1.8050,1.8050,1.8050,1.8050
EURNZD,20100826,191800,1.8049,1.8049,1.8048,1.8048
EURNZD,20100826,191900,1.8048,1.8048,1.8048,1.8048
EURNZD,20100826,192000,1.8047,1.8047,1.8046,1.8046
EURNZD,20100826,192100,1.8045,1.8047,1.8045,1.8047
EURNZD,20100826,192200,1.8047,1.8047,1.8047,1.8047
EURNZD,20100826,192300,1.8047,1.8047,1.8042,1.8042
EURNZD,20100826,192400,1.8041,1.8041,1.8039,1.8040
EURNZD,20100826,192500,1.8042,1.8044,1.8042,1.8044
EURNZD,20100826,192600,1.8044,1.8049,1.8044,1.8049
EURNZD,20100826,192700,1.8049,1.8049,1.8049,1.8049
EURNZD,20100826,192800,1.8049,1.8049,1.8047,1.8047
EURNZD,20100826,192900,1.8044,1.8044,1.8042,1.8043
EURNZD,20100826,193000,1.8043,1.8044,1.8043,1.8043
EURNZD,20100826,193100,1.8043,1.8043,1.8042,1.8043
EURNZD,20100826,193200,1.8043,1.8043,1.8043,1.8043
EURNZD,20100826,193300,1.8043,1.8043,1.8043,1.8043
EURNZD,20100826,193400,1.8043,1.8043,1.8042,1.8042
EURNZD,20100826,193500,1.8040,1.8040,1.8036,1.8036
EURNZD,20100826,193600,1.8033,1.8033,1.8031,1.8031
EURNZD,20100826,193700,1.8031,1.8031,1.8029,1.8029
EURNZD,20100826,193800,1.8028,1.8034,1.8028,1.8034
EURNZD,20100826,193900,1.8034,1.8036,1.8034,1.8036
EURNZD,20100826,194000,1.8036,1.8036,1.8036,1.8036
EURNZD,20100826,194100,1.8036,1.8037,1.8036,1.8037
EURNZD,20100826,194200,1.8037,1.8037,1.8036,1.8036
EURNZD,20100826,194300,1.8036,1.8038,1.8036,1.8038
EURNZD,20100826,194400,1.8039,1.8043,1.8039,1.8043
EURNZD,20100826,194500,1.8044,1.8044,1.8043,1.8043
EURNZD,20100826,194600,1.8044,1.8047,1.8044,1.8046
EURNZD,20100826,194700,1.8045,1.8045,1.8045,1.8045
EURNZD,20100826,194800,1.8045,1.8045,1.8043,1.8043
EURNZD,20100826,194900,1.8043,1.8043,1.8042,1.8042
EURNZD,20100826,195000,1.8043,1.8044,1.8043,1.8044
EURNZD,20100826,195100,1.8043,1.8044,1.8043,1.8044
EURNZD,20100826,195200,1.8044,1.8044,1.8044,1.8044
EURNZD,20100826,195300,1.8044,1.8046,1.8044,1.8046
EURNZD,20100826,195400,1.8046,1.8046,1.8045,1.8045
EURNZD,20100826,195500,1.8046,1.8047,1.8046,1.8047
EURNZD,20100826,195600,1.8048,1.8052,1.8048,1.8051
EURNZD,20100826,195700,1.8050,1.8052,1.8049,1.8052
EURNZD,20100826,195800,1.8054,1.8057,1.8054,1.8057
EURNZD,20100826,195900,1.8058,1.8059,1.8058,1.8059
EURNZD,20100826,200000,1.8059,1.8059,1.8058,1.8058
EURNZD,20100826,200100,1.8059,1.8059,1.8055,1.8055
EURNZD,20100826,200200,1.8055,1.8056,1.8055,1.8056
EURNZD,20100826,200300,1.8055,1.8055,1.8054,1.8054
EURNZD,20100826,200400,1.8054,1.8056,1.8054,1.8055
EURNZD,20100826,200500,1.8055,1.8055,1.8053,1.8053
EURNZD,20100826,200600,1.8053,1.8053,1.8052,1.8052
EURNZD,20100826,200700,1.8052,1.8058,1.8052,1.8058
EURNZD,20100826,200800,1.8059,1.8064,1.8059,1.8064
EURNZD,20100826,200900,1.8065,1.8065,1.8062,1.8062
EURNZD,20100826,201000,1.8062,1.8062,1.8061,1.8061
EURNZD,20100826,201100,1.8061,1.8065,1.8061,1.8065
EURNZD,20100826,201200,1.8066,1.8068,1.8066,1.8068
EURNZD,20100826,201300,1.8067,1.8069,1.8067,1.8069
EURNZD,20100826,201400,1.8069,1.8069,1.8067,1.8067
EURNZD,20100826,201500,1.8066,1.8066,1.8065,1.8066
EURNZD,20100826,201600,1.8066,1.8067,1.8066,1.8067
EURNZD,20100826,201700,1.8067,1.8068,1.8067,1.8067
EURNZD,20100826,201800,1.8068,1.8069,1.8068,1.8068
EURNZD,20100826,201900,1.8068,1.8068,1.8065,1.8065
EURNZD,20100826,202000,1.8066,1.8066,1.8066,1.8066
EURNZD,20100826,202100,1.8064,1.8065,1.8063,1.8065
EURNZD,20100826,202200,1.8065,1.8065,1.8063,1.8063
EURNZD,20100826,202300,1.8063,1.8063,1.8063,1.8063
EURNZD,20100826,202400,1.8063,1.8063,1.8062,1.8062
EURNZD,20100826,202500,1.8063,1.8065,1.8063,1.8065
EURNZD,20100826,202600,1.8064,1.8064,1.8063,1.8063
EURNZD,20100826,202700,1.8063,1.8063,1.8062,1.8062
EURNZD,20100826,202800,1.8062,1.8062,1.8062,1.8062
EURNZD,20100826,202900,1.8063,1.8063,1.8063,1.8063
EURNZD,20100826,203000,1.8062,1.8065,1.8062,1.8065
EURNZD,20100826,203100,1.8066,1.8074,1.8066,1.8074
EURNZD,20100826,203200,1.8075,1.8076,1.8075,1.8076
EURNZD,20100826,203300,1.8076,1.8079,1.8076,1.8079
EURNZD,20100826,203400,1.8079,1.8079,1.8079,1.8079
EURNZD,20100826,203500,1.8079,1.8079,1.8079,1.8079
EURNZD,20100826,203600,1.8079,1.8079,1.8075,1.8075
EURNZD,20100826,203700,1.8075,1.8075,1.8073,1.8073
EURNZD,20100826,203800,1.8070,1.8070,1.8069,1.8069
EURNZD,20100826,203900,1.8068,1.8068,1.8065,1.8065
EURNZD,20100826,204000,1.8063,1.8063,1.8061,1.8061
EURNZD,20100826,204100,1.8061,1.8061,1.8059,1.8059
EURNZD,20100826,204200,1.8059,1.8059,1.8059,1.8059
EURNZD,20100826,204300,1.8059,1.8059,1.8058,1.8058
EURNZD,20100826,204400,1.8058,1.8058,1.8058,1.8058
EURNZD,20100826,204500,1.8057,1.8063,1.8057,1.8063
EURNZD,20100826,204600,1.8063,1.8069,1.8063,1.8069
EURNZD,20100826,204700,1.8070,1.8071,1.8070,1.8070
EURNZD,20100826,204800,1.8070,1.8074,1.8070,1.8074
EURNZD,20100826,204900,1.8077,1.8077,1.8073,1.8073
EURNZD,20100826,205000,1.8072,1.8072,1.8070,1.8070
EURNZD,20100826,205100,1.8070,1.8074,1.8070,1.8074
EURNZD,20100826,205200,1.8075,1.8076,1.8075,1.8076
EURNZD,20100826,205300,1.8076,1.8077,1.8076,1.8077
EURNZD,20100826,205400,1.8077,1.8077,1.8077,1.8077
EURNZD,20100826,205500,1.8077,1.8079,1.8077,1.8079
EURNZD,20100826,205600,1.8079,1.8080,1.8079,1.8079
EURNZD,20100826,205700,1.8079,1.8079,1.8079,1.8079
EURNZD,20100826,205800,1.8078,1.8078,1.8077,1.8077
EURNZD,20100826,205900,1.8078,1.8078,1.8077,1.8077
EURNZD,20100826,210000,1.8077,1.8078,1.8076,1.8076
EURNZD,20100826,210100,1.8076,1.8078,1.8076,1.8076
EURNZD,20100826,210200,1.8075,1.8077,1.8075,1.8077
EURNZD,20100826,210300,1.8077,1.8077,1.8077,1.8077
EURNZD,20100826,210400,1.8076,1.8076,1.8075,1.8075
EURNZD,20100826,210500,1.8075,1.8075,1.8074,1.8075
EURNZD,20100826,210600,1.8076,1.8079,1.8076,1.8079
EURNZD,20100826,210700,1.8079,1.8082,1.8079,1.8082
EURNZD,20100826,210800,1.8082,1.8082,1.8081,1.8081
EURNZD,20100826,210900,1.8083,1.8086,1.8083,1.8086
EURNZD,20100826,211000,1.8087,1.8087,1.8084,1.8084
EURNZD,20100826,211100,1.8082,1.8082,1.8079,1.8081
EURNZD,20100826,211200,1.8081,1.8083,1.8081,1.8083
EURNZD,20100826,211300,1.8085,1.8085,1.8083,1.8083
EURNZD,20100826,211400,1.8083,1.8085,1.8080,1.8080
EURNZD,20100826,211500,1.8080,1.8081,1.8080,1.8080
EURNZD,20100826,211600,1.8079,1.8079,1.8074,1.8075
EURNZD,20100826,211700,1.8076,1.8083,1.8076,1.8083
EURNZD,20100826,211800,1.8083,1.8083,1.8079,1.8079
EURNZD,20100826,211900,1.8077,1.8079,1.8077,1.8079
EURNZD,20100826,212000,1.8078,1.8078,1.8077,1.8077
EURNZD,20100826,212100,1.8076,1.8076,1.8075,1.8075
EURNZD,20100826,212200,1.8076,1.8077,1.8076,1.8077
EURNZD,20100826,212300,1.8077,1.8077,1.8076,1.8076
EURNZD,20100826,212400,1.8077,1.8082,1.8077,1.8082
EURNZD,20100826,212500,1.8082,1.8088,1.8082,1.8088
EURNZD,20100826,212600,1.8086,1.8086,1.8081,1.8081
EURNZD,20100826,212700,1.8081,1.8082,1.8081,1.8082
EURNZD,20100826,212800,1.8082,1.8084,1.8082,1.8084
EURNZD,20100826,212900,1.8084,1.8085,1.8084,1.8084
EURNZD,20100826,213000,1.8084,1.8084,1.8083,1.8084
EURNZD,20100826,213100,1.8084,1.8084,1.8083,1.8083
EURNZD,20100826,213200,1.8083,1.8083,1.8082,1.8082
EURNZD,20100826,213300,1.8082,1.8082,1.8079,1.8079
EURNZD,20100826,213400,1.8077,1.8077,1.8077,1.8077
EURNZD,20100826,213500,1.8077,1.8077,1.8076,1.8076
EURNZD,20100826,213600,1.8076,1.8077,1.8076,1.8077
EURNZD,20100826,213700,1.8077,1.8079,1.8077,1.8079
EURNZD,20100826,213800,1.8080,1.8080,1.8078,1.8078
EURNZD,20100826,213900,1.8077,1.8077,1.8073,1.8073
EURNZD,20100826,214000,1.8073,1.8074,1.8073,1.8074
EURNZD,20100826,214100,1.8075,1.8076,1.8074,1.8076
EURNZD,20100826,214200,1.8076,1.8076,1.8072,1.8072
EURNZD,20100826,214300,1.8071,1.8071,1.8070,1.8070
EURNZD,20100826,214400,1.8070,1.8075,1.8070,1.8075
EURNZD,20100826,214500,1.8077,1.8077,1.8075,1.8075
EURNZD,20100826,214600,1.8074,1.8074,1.8069,1.8070
EURNZD,20100826,214700,1.8071,1.8073,1.8071,1.8073
EURNZD,20100826,214800,1.8073,1.8073,1.8071,1.8071
EURNZD,20100826,214900,1.8071,1.8071,1.8070,1.8070
EURNZD,20100826,215000,1.8069,1.8069,1.8067,1.8069
EURNZD,20100826,215100,1.8069,1.8070,1.8069,1.8070
EURNZD,20100826,215200,1.8074,1.8075,1.8074,1.8075
EURNZD,20100826,215300,1.8074,1.8075,1.8074,1.8075
EURNZD,20100826,215400,1.8074,1.8074,1.8074,1.8074
EURNZD,20100826,215500,1.8074,1.8074,1.8073,1.8073
EURNZD,20100826,215600,1.8073,1.8073,1.8072,1.8072
EURNZD,20100826,215700,1.8072,1.8073,1.8071,1.8071
EURNZD,20100826,215800,1.8070,1.8072,1.8070,1.8072
EURNZD,20100826,215900,1.8074,1.8076,1.8074,1.8076
EURNZD,20100826,220000,1.8076,1.8078,1.8075,1.8078
EURNZD,20100826,220100,1.8079,1.8080,1.8079,1.8080
EURNZD,20100826,220200,1.8080,1.8081,1.8080,1.8081
EURNZD,20100826,220300,1.8081,1.8081,1.8077,1.8077
EURNZD,20100826,220400,1.8077,1.8079,1.8077,1.8078
EURNZD,20100826,220500,1.8078,1.8079,1.8078,1.8079
EURNZD,20100826,220600,1.8079,1.8080,1.8079,1.8080
EURNZD,20100826,220700,1.8081,1.8081,1.8081,1.8081
EURNZD,20100826,220800,1.8081,1.8081,1.8081,1.8081
EURNZD,20100826,220900,1.8080,1.8081,1.8080,1.8081
EURNZD,20100826,221000,1.8081,1.8081,1.8079,1.8079
EURNZD,20100826,221100,1.8079,1.8081,1.8079,1.8081
EURNZD,20100826,221200,1.8082,1.8082,1.8080,1.8081
EURNZD,20100826,221300,1.8081,1.8081,1.8080,1.8080
EURNZD,20100826,221400,1.8079,1.8079,1.8078,1.8078
EURNZD,20100826,221500,1.8079,1.8085,1.8079,1.8085
EURNZD,20100826,221600,1.8084,1.8084,1.8084,1.8084
EURNZD,20100826,221700,1.8086,1.8087,1.8083,1.8084
EURNZD,20100826,221800,1.8085,1.8085,1.8085,1.8085
EURNZD,20100826,221900,1.8085,1.8085,1.8084,1.8084
EURNZD,20100826,222000,1.8084,1.8084,1.8083,1.8083
EURNZD,20100826,222100,1.8083,1.8084,1.8083,1.8084
EURNZD,20100826,222200,1.8083,1.8083,1.8081,1.8081
EURNZD,20100826,222300,1.8082,1.8083,1.8082,1.8083
EURNZD,20100826,222400,1.8081,1.8081,1.8081,1.8081
EURNZD,20100826,222500,1.8081,1.8081,1.8081,1.8081
EURNZD,20100826,222600,1.8081,1.8082,1.8081,1.8082
EURNZD,20100826,222700,1.8082,1.8083,1.8082,1.8082
EURNZD,20100826,222800,1.8082,1.8082,1.8081,1.8081
EURNZD,20100826,222900,1.8081,1.8081,1.8081,1.8081
EURNZD,20100826,223000,1.8081,1.8081,1.8081,1.8081
EURNZD,20100826,223100,1.8081,1.8083,1.8081,1.8083
EURNZD,20100826,223200,1.8083,1.8084,1.8083,1.8084
EURNZD,20100826,223300,1.8084,1.8084,1.8082,1.8082
EURNZD,20100826,223400,1.8081,1.8081,1.8081,1.8081
EURNZD,20100826,223500,1.8082,1.8083,1.8081,1.8081
EURNZD,20100826,223600,1.8081,1.8081,1.8080,1.8081
EURNZD,20100826,223700,1.8082,1.8082,1.8082,1.8082
EURNZD,20100826,223800,1.8083,1.8084,1.8082,1.8082
EURNZD,20100826,223900,1.8082,1.8082,1.8081,1.8081
EURNZD,20100826,224000,1.8082,1.8084,1.8082,1.8084
EURNZD,20100826,224100,1.8083,1.8083,1.8082,1.8082
EURNZD,20100826,224200,1.8083,1.8083,1.8083,1.8083
EURNZD,20100826,224300,1.8084,1.8084,1.8081,1.8081
EURNZD,20100826,224400,1.8081,1.8081,1.8079,1.8079
EURNZD,20100826,224500,1.8079,1.8079,1.8079,1.8079
EURNZD,20100826,224600,1.8080,1.8080,1.8080,1.8080
EURNZD,20100826,224700,1.8080,1.8081,1.8080,1.8081
EURNZD,20100826,224800,1.8081,1.8083,1.8081,1.8083
EURNZD,20100826,224900,1.8084,1.8087,1.8084,1.8087
EURNZD,20100826,225000,1.8088,1.8088,1.8087,1.8087
EURNZD,20100826,225100,1.8087,1.8087,1.8087,1.8087
EURNZD,20100826,225200,1.8088,1.8088,1.8088,1.8088
EURNZD,20100826,225300,1.8087,1.8087,1.8086,1.8086
EURNZD,20100826,225400,1.8086,1.8094,1.8086,1.8094
EURNZD,20100826,225500,1.8095,1.8095,1.8092,1.8092
EURNZD,20100826,225600,1.8091,1.8093,1.8090,1.8091
EURNZD,20100826,225700,1.8090,1.8090,1.8087,1.8087
EURNZD,20100826,225800,1.8088,1.8088,1.8088,1.8088
EURNZD,20100826,225900,1.8088,1.8088,1.8086,1.8086
EURNZD,20100826,230000,1.8084,1.8085,1.8084,1.8085
EURNZD,20100826,230100,1.8084,1.8089,1.8084,1.8089
EURNZD,20100826,230200,1.8088,1.8088,1.8083,1.8087
EURNZD,20100826,230300,1.8087,1.8087,1.8086,1.8087
EURNZD,20100826,230400,1.8087,1.8094,1.8087,1.8090
EURNZD,20100826,230500,1.8091,1.8093,1.8091,1.8092
EURNZD,20100826,230600,1.8091,1.8091,1.8090,1.8090
EURNZD,20100826,230700,1.8089,1.8089,1.8086,1.8086
EURNZD,20100826,230800,1.8084,1.8084,1.8082,1.8082
EURNZD,20100826,230900,1.8082,1.8082,1.8082,1.8082
EURNZD,20100826,231000,1.8082,1.8082,1.8081,1.8081
EURNZD,20100826,231100,1.8081,1.8082,1.8081,1.8082
EURNZD,20100826,231200,1.8084,1.8085,1.8084,1.8085
EURNZD,20100826,231300,1.8085,1.8085,1.8084,1.8084
EURNZD,20100826,231400,1.8085,1.8087,1.8085,1.8087
EURNZD,20100826,231500,1.8087,1.8089,1.8087,1.8089
EURNZD,20100826,231600,1.8089,1.8089,1.8088,1.8088
EURNZD,20100826,231700,1.8087,1.8087,1.8086,1.8086
EURNZD,20100826,231800,1.8085,1.8086,1.8085,1.8086
EURNZD,20100826,231900,1.8087,1.8087,1.8087,1.8087
EURNZD,20100826,232000,1.8086,1.8087,1.8086,1.8086
EURNZD,20100826,232100,1.8086,1.8086,1.8084,1.8084
EURNZD,20100826,232200,1.8085,1.8085,1.8084,1.8084
EURNZD,20100826,232300,1.8084,1.8084,1.8084,1.8084
EURNZD,20100826,232400,1.8084,1.8084,1.8084,1.8084
EURNZD,20100826,232500,1.8085,1.8086,1.8085,1.8086
EURNZD,20100826,232600,1.8086,1.8087,1.8086,1.8087
EURNZD,20100826,232700,1.8087,1.8087,1.8087,1.8087
EURNZD,20100826,232800,1.8087,1.8087,1.8086,1.8086
EURNZD,20100826,232900,1.8086,1.8086,1.8084,1.8085
EURNZD,20100826,233000,1.8085,1.8085,1.8085,1.8085
EURNZD,20100826,233100,1.8085,1.8085,1.8085,1.8085
EURNZD,20100826,233200,1.8085,1.8085,1.8085,1.8085
EURNZD,20100826,233300,1.8084,1.8086,1.8084,1.8086
EURNZD,20100826,233400,1.8086,1.8087,1.8086,1.8087
EURNZD,20100826,233500,1.8088,1.8088,1.8087,1.8087
EURNZD,20100826,233600,1.8086,1.8086,1.8085,1.8085
EURNZD,20100826,233700,1.8085,1.8085,1.8085,1.8085
EURNZD,20100826,233800,1.8085,1.8085,1.8085,1.8085
EURNZD,20100826,233900,1.8085,1.8085,1.8085,1.8085
EURNZD,20100826,234000,1.8085,1.8085,1.8085,1.8085
EURNZD,20100826,234100,1.8087,1.8087,1.8087,1.8087
EURNZD,20100826,234200,1.8087,1.8087,1.8085,1.8087
EURNZD,20100826,234300,1.8087,1.8089,1.8087,1.8088
EURNZD,20100826,234400,1.8088,1.8089,1.8088,1.8089
EURNZD,20100826,234500,1.8089,1.8090,1.8089,1.8090
EURNZD,20100826,234600,1.8090,1.8091,1.8090,1.8091
EURNZD,20100826,234700,1.8090,1.8090,1.8088,1.8088
EURNZD,20100826,234800,1.8087,1.8087,1.8084,1.8084
EURNZD,20100826,234900,1.8086,1.8086,1.8086,1.8086
EURNZD,20100826,235000,1.8086,1.8086,1.8086,1.8086
EURNZD,20100826,235100,1.8086,1.8086,1.8086,1.8086
EURNZD,20100826,235200,1.8086,1.8086,1.8086,1.8086
EURNZD,20100826,235300,1.8086,1.8086,1.8086,1.8086
EURNZD,20100826,235400,1.8086,1.8087,1.8086,1.8087
EURNZD,20100826,235500,1.8088,1.8088,1.8088,1.8088
EURNZD,20100826,235600,1.8088,1.8088,1.8088,1.8088
EURNZD,20100826,235700,1.8088,1.8088,1.8088,1.8088
EURNZD,20100826,235800,1.8088,1.8088,1.8087,1.8087
EURNZD,20100826,235900,1.8087,1.8087,1.8080,1.8080
EURNZD,20100827,000000,1.8077,1.8077,1.8077,1.8077
EURSGD,20100826,000100,1.7192,1.7192,1.7191,1.7191
EURSGD,20100826,000200,1.7192,1.7192,1.7192,1.7192
EURSGD,20100826,000300,1.7193,1.7193,1.7193,1.7193
EURSGD,20100826,000400,1.7192,1.7192,1.7192,1.7192
EURSGD,20100826,000500,1.7192,1.7192,1.7192,1.7192
EURSGD,20100826,000600,1.7193,1.7194,1.7193,1.7194
EURSGD,20100826,000700,1.7194,1.7194,1.7194,1.7194
EURSGD,20100826,000800,1.7193,1.7193,1.7192,1.7192
EURSGD,20100826,000900,1.7192,1.7192,1.7190,1.7190
EURSGD,20100826,001000,1.7191,1.7191,1.7191,1.7191
EURSGD,20100826,001100,1.7191,1.7191,1.7191,1.7191
EURSGD,20100826,001200,1.7191,1.7191,1.7191,1.7191
EURSGD,20100826,001300,1.7190,1.7190,1.7189,1.7189
EURSGD,20100826,001400,1.7189,1.7190,1.7188,1.7188
EURSGD,20100826,001500,1.7188,1.7188,1.7188,1.7188
EURSGD,20100826,001600,1.7189,1.7189,1.7188,1.7188
EURSGD,20100826,001700,1.7188,1.7188,1.7188,1.7188
EURSGD,20100826,001800,1.7188,1.7188,1.7188,1.7188
EURSGD,20100826,001900,1.7187,1.7187,1.7186,1.7187
EURSGD,20100826,002000,1.7187,1.7187,1.7187,1.7187
EURSGD,20100826,002100,1.7186,1.7186,1.7186,1.7186
EURSGD,20100826,002200,1.7185,1.7186,1.7185,1.7186
EURSGD,20100826,002300,1.7186,1.7187,1.7186,1.7187
EURSGD,20100826,002400,1.7186,1.7186,1.7186,1.7186
EURSGD,20100826,002500,1.7186,1.7188,1.7186,1.7188
EURSGD,20100826,002600,1.7188,1.7188,1.7188,1.7188
EURSGD,20100826,002700,1.7189,1.7189,1.7188,1.7188
EURSGD,20100826,002800,1.7187,1.7187,1.7187,1.7187
EURSGD,20100826,002900,1.7187,1.7187,1.7187,1.7187
EURSGD,20100826,003000,1.7186,1.7188,1.7186,1.7188
EURSGD,20100826,003100,1.7188,1.7188,1.7187,1.7187
EURSGD,20100826,003200,1.7187,1.7187,1.7186,1.7186
EURSGD,20100826,003300,1.7186,1.7186,1.7186,1.7186
EURSGD,20100826,003400,1.7187,1.7187,1.7187,1.7187
EURSGD,20100826,003500,1.7187,1.7187,1.7187,1.7187
EURSGD,20100826,003600,1.7187,1.7187,1.7187,1.7187
EURSGD,20100826,003700,1.7187,1.7187,1.7187,1.7187
EURSGD,20100826,003800,1.7187,1.7187,1.7186,1.7186
EURSGD,20100826,003900,1.7186,1.7186,1.7186,1.7186
EURSGD,20100826,004000,1.7186,1.7187,1.7186,1.7187
EURSGD,20100826,004100,1.7187,1.7187,1.7187,1.7187
EURSGD,20100826,004200,1.7187,1.7190,1.7187,1.7190
EURSGD,20100826,004300,1.7190,1.7190,1.7189,1.7189
EURSGD,20100826,004400,1.7190,1.7190,1.7190,1.7190
EURSGD,20100826,004500,1.7190,1.7190,1.7190,1.7190
EURSGD,20100826,004600,1.7190,1.7190,1.7190,1.7190
EURSGD,20100826,004700,1.7190,1.7190,1.7190,1.7190
EURSGD,20100826,004800,1.7190,1.7190,1.7189,1.7189
EURSGD,20100826,004900,1.7189,1.7189,1.7189,1.7189
EURSGD,20100826,005000,1.7190,1.7191,1.7190,1.7190
EURSGD,20100826,005100,1.7189,1.7190,1.7189,1.7190
EURSGD,20100826,005200,1.7190,1.7190,1.7190,1.7190
EURSGD,20100826,005300,1.7190,1.7190,1.7188,1.7188
EURSGD,20100826,005400,1.7188,1.7189,1.7188,1.7189
EURSGD,20100826,005500,1.7189,1.7189,1.7189,1.7189
EURSGD,20100826,005600,1.7190,1.7190,1.7190,1.7190
EURSGD,20100826,005700,1.7190,1.7190,1.7190,1.7190
EURSGD,20100826,005800,1.7190,1.7190,1.7189,1.7189
EURSGD,20100826,005900,1.7189,1.7189,1.7188,1.7188
EURSGD,20100826,010000,1.7188,1.7188,1.7188,1.7188
EURSGD,20100826,010100,1.7187,1.7187,1.7187,1.7187
EURSGD,20100826,010200,1.7187,1.7188,1.7187,1.7188
EURSGD,20100826,010300,1.7188,1.7189,1.7188,1.7189
EURSGD,20100826,010400,1.7189,1.7190,1.7189,1.7190
EURSGD,20100826,010500,1.7190,1.7190,1.7190,1.7190
EURSGD,20100826,010600,1.7190,1.7193,1.7190,1.7193
EURSGD,20100826,010700,1.7193,1.7194,1.7193,1.7194
EURSGD,20100826,010800,1.7194,1.7194,1.7194,1.7194
EURSGD,20100826,010900,1.7194,1.7194,1.7193,1.7193
EURSGD,20100826,011000,1.7193,1.7193,1.7193,1.7193
EURSGD,20100826,011100,1.7193,1.7193,1.7193,1.7193
EURSGD,20100826,011200,1.7192,1.7193,1.7192,1.7193
EURSGD,20100826,011300,1.7193,1.7193,1.7193,1.7193
EURSGD,20100826,011400,1.7193,1.7193,1.7193,1.7193
EURSGD,20100826,011500,1.7196,1.7196,1.7195,1.7195
EURSGD,20100826,011600,1.7194,1.7196,1.7194,1.7196
EURSGD,20100826,011700,1.7196,1.7197,1.7196,1.7197
EURSGD,20100826,011800,1.7196,1.7196,1.7196,1.7196
EURSGD,20100826,011900,1.7196,1.7196,1.7195,1.7195
EURSGD,20100826,012000,1.7196,1.7198,1.7196,1.7198
EURSGD,20100826,012100,1.7198,1.7198,1.7198,1.7198
EURSGD,20100826,012200,1.7199,1.7199,1.7197,1.7197
EURSGD,20100826,012300,1.7197,1.7197,1.7196,1.7196
EURSGD,20100826,012400,1.7196,1.7196,1.7195,1.7195
EURSGD,20100826,012500,1.7195,1.7196,1.7195,1.7196
EURSGD,20100826,012600,1.7196,1.7196,1.7194,1.7194
EURSGD,20100826,012700,1.7194,1.7194,1.7193,1.7193
EURSGD,20100826,012800,1.7193,1.7193,1.7193,1.7193
EURSGD,20100826,012900,1.7193,1.7193,1.7192,1.7192
EURSGD,20100826,013000,1.7193,1.7193,1.7193,1.7193
EURSGD,20100826,013100,1.7194,1.7200,1.7194,1.7200
EURSGD,20100826,013200,1.7199,1.7199,1.7198,1.7199
EURSGD,20100826,013300,1.7200,1.7201,1.7200,1.7201
EURSGD,20100826,013400,1.7201,1.7201,1.7201,1.7201
EURSGD,20100826,013500,1.7202,1.7202,1.7201,1.7201
EURSGD,20100826,013600,1.7200,1.7202,1.7200,1.7202
EURSGD,20100826,013700,1.7202,1.7203,1.7202,1.7203
EURSGD,20100826,013800,1.7202,1.7204,1.7202,1.7204
EURSGD,20100826,013900,1.7205,1.7205,1.7205,1.7205
EURSGD,20100826,014000,1.7204,1.7204,1.7201,1.7201
EURSGD,20100826,014100,1.7200,1.7201,1.7200,1.7200
EURSGD,20100826,014200,1.7200,1.7200,1.7199,1.7199
EURSGD,20100826,014300,1.7198,1.7199,1.7197,1.7199
EURSGD,20100826,014400,1.7199,1.7199,1.7199,1.7199
EURSGD,20100826,014500,1.7199,1.7199,1.7198,1.7198
EURSGD,20100826,014600,1.7198,1.7198,1.7194,1.7194
EURSGD,20100826,014700,1.7194,1.7194,1.7193,1.7193
EURSGD,20100826,014800,1.7193,1.7193,1.7193,1.7193
EURSGD,20100826,014900,1.7193,1.7193,1.7193,1.7193
EURSGD,20100826,015000,1.7193,1.7193,1.7192,1.7192
EURSGD,20100826,015100,1.7192,1.7192,1.7192,1.7192
EURSGD,20100826,015200,1.7191,1.7192,1.7190,1.7192
EURSGD,20100826,015300,1.7192,1.7195,1.7192,1.7195
EURSGD,20100826,015400,1.7195,1.7195,1.7195,1.7195
EURSGD,20100826,015500,1.7195,1.7195,1.7195,1.7195
EURSGD,20100826,015600,1.7195,1.7195,1.7195,1.7195
EURSGD,20100826,015700,1.7196,1.7197,1.7196,1.7197
EURSGD,20100826,015800,1.7198,1.7198,1.7196,1.7196
EURSGD,20100826,015900,1.7195,1.7195,1.7194,1.7194
EURSGD,20100826,020000,1.7194,1.7194,1.7194,1.7194
EURSGD,20100826,020100,1.7194,1.7194,1.7194,1.7194
EURSGD,20100826,020200,1.7193,1.7193,1.7190,1.7190
EURSGD,20100826,020300,1.7190,1.7190,1.7188,1.7188
EURSGD,20100826,020400,1.7188,1.7188,1.7186,1.7186
EURSGD,20100826,020500,1.7186,1.7186,1.7183,1.7183
EURSGD,20100826,020600,1.7184,1.7186,1.7184,1.7186
EURSGD,20100826,020700,1.7185,1.7185,1.7185,1.7185
EURSGD,20100826,020800,1.7185,1.7185,1.7185,1.7185
EURSGD,20100826,020900,1.7185,1.7185,1.7185,1.7185
EURSGD,20100826,021000,1.7185,1.7186,1.7185,1.7186
EURSGD,20100826,021100,1.7186,1.7186,1.7186,1.7186
EURSGD,20100826,021200,1.7185,1.7186,1.7185,1.7186
EURSGD,20100826,021300,1.7186,1.7186,1.7186,1.7186
EURSGD,20100826,021400,1.7186,1.7186,1.7186,1.7186
EURSGD,20100826,021500,1.7186,1.7186,1.7179,1.7179
EURSGD,20100826,021600,1.7180,1.7180,1.7180,1.7180
EURSGD,20100826,021700,1.7180,1.7183,1.7180,1.7183
EURSGD,20100826,021800,1.7183,1.7185,1.7183,1.7185
EURSGD,20100826,021900,1.7186,1.7187,1.7186,1.7186
EURSGD,20100826,022000,1.7186,1.7186,1.7184,1.7185
EURSGD,20100826,022100,1.7186,1.7186,1.7186,1.7186
EURSGD,20100826,022200,1.7186,1.7186,1.7185,1.7185
EURSGD,20100826,022300,1.7186,1.7186,1.7185,1.7185
EURSGD,20100826,022400,1.7185,1.7185,1.7183,1.7184
EURSGD,20100826,022500,1.7184,1.7185,1.7184,1.7185
EURSGD,20100826,022600,1.7185,1.7186,1.7185,1.7186
EURSGD,20100826,022700,1.7185,1.7185,1.7183,1.7183
EURSGD,20100826,022800,1.7183,1.7183,1.7182,1.7182
EURSGD,20100826,022900,1.7182,1.7182,1.7181,1.7181
EURSGD,20100826,023000,1.7183,1.7183,1.7183,1.7183
EURSGD,20100826,023100,1.7183,1.7184,1.7183,1.7184
EURSGD,20100826,023200,1.7185,1.7185,1.7185,1.7185
EURSGD,20100826,023300,1.7186,1.7186,1.7186,1.7186
EURSGD,20100826,023400,1.7186,1.7186,1.7186,1.7186
EURSGD,20100826,023500,1.7185,1.7185,1.7182,1.7182
EURSGD,20100826,023600,1.7183,1.7185,1.7183,1.7185
EURSGD,20100826,023700,1.7186,1.7186,1.7184,1.7184
EURSGD,20100826,023800,1.7184,1.7186,1.7184,1.7186
EURSGD,20100826,023900,1.7186,1.7186,1.7186,1.7186
EURSGD,20100826,024000,1.7186,1.7187,1.7186,1.7187
EURSGD,20100826,024100,1.7187,1.7188,1.7187,1.7188
EURSGD,20100826,024200,1.7188,1.7189,1.7187,1.7189
EURSGD,20100826,024300,1.7189,1.7191,1.7189,1.7191
EURSGD,20100826,024400,1.7191,1.7192,1.7191,1.7191
EURSGD,20100826,024500,1.7191,1.7192,1.7191,1.7191
EURSGD,20100826,024600,1.7191,1.7193,1.7191,1.7193
EURSGD,20100826,024700,1.7193,1.7193,1.7193,1.7193
EURSGD,20100826,024800,1.7193,1.7193,1.7190,1.7190
EURSGD,20100826,024900,1.7190,1.7190,1.7184,1.7184
EURSGD,20100826,025000,1.7184,1.7185,1.7184,1.7185
EURSGD,20100826,025100,1.7188,1.7188,1.7186,1.7186
EURSGD,20100826,025200,1.7187,1.7190,1.7187,1.7189
EURSGD,20100826,025300,1.7191,1.7192,1.7191,1.7192
EURSGD,20100826,025400,1.7191,1.7192,1.7190,1.7192
EURSGD,20100826,025500,1.7191,1.7192,1.7190,1.7192
EURSGD,20100826,025600,1.7193,1.7193,1.7190,1.7190
EURSGD,20100826,025700,1.7191,1.7193,1.7191,1.7193
EURSGD,20100826,025800,1.7194,1.7196,1.7194,1.7195
EURSGD,20100826,025900,1.7195,1.7195,1.7195,1.7195
EURSGD,20100826,030000,1.7193,1.7197,1.7193,1.7197
EURSGD,20100826,030100,1.7198,1.7200,1.7198,1.7200
EURSGD,20100826,030200,1.7200,1.7200,1.7199,1.7199
EURSGD,20100826,030300,1.7199,1.7200,1.7199,1.7200
EURSGD,20100826,030400,1.7200,1.7203,1.7200,1.7203
EURSGD,20100826,030500,1.7203,1.7205,1.7203,1.7205
EURSGD,20100826,030600,1.7204,1.7204,1.7202,1.7202
EURSGD,20100826,030700,1.7201,1.7202,1.7201,1.7202
EURSGD,20100826,030800,1.7200,1.7200,1.7200,1.7200
EURSGD,20100826,030900,1.7200,1.7200,1.7199,1.7199
EURSGD,20100826,031000,1.7199,1.7199,1.7199,1.7199
EURSGD,20100826,031100,1.7199,1.7201,1.7199,1.7201
EURSGD,20100826,031200,1.7201,1.7201,1.7200,1.7200
EURSGD,20100826,031300,1.7199,1.7199,1.7199,1.7199
EURSGD,20100826,031400,1.7199,1.7199,1.7199,1.7199
EURSGD,20100826,031500,1.7199,1.7199,1.7196,1.7196
EURSGD,20100826,031600,1.7196,1.7196,1.7196,1.7196
EURSGD,20100826,031700,1.7197,1.7197,1.7197,1.7197
EURSGD,20100826,031800,1.7199,1.7200,1.7199,1.7200
EURSGD,20100826,031900,1.7200,1.7202,1.7200,1.7202
EURSGD,20100826,032000,1.7203,1.7203,1.7202,1.7202
EURSGD,20100826,032100,1.7203,1.7204,1.7203,1.7204
EURSGD,20100826,032200,1.7204,1.7204,1.7204,1.7204
EURSGD,20100826,032300,1.7204,1.7204,1.7201,1.7201
EURSGD,20100826,032400,1.7200,1.7200,1.7200,1.7200
EURSGD,20100826,032500,1.7200,1.7200,1.7200,1.7200
EURSGD,20100826,032600,1.7200,1.7203,1.7200,1.7203
EURSGD,20100826,032700,1.7204,1.7205,1.7204,1.7205
EURSGD,20100826,032800,1.7206,1.7207,1.7206,1.7207
EURSGD,20100826,032900,1.7207,1.7208,1.7207,1.7208
EURSGD,20100826,033000,1.7208,1.7208,1.7208,1.7208
EURSGD,20100826,033100,1.7208,1.7208,1.7206,1.7206
EURSGD,20100826,033200,1.7205,1.7207,1.7203,1.7207
EURSGD,20100826,033300,1.7209,1.7210,1.7208,1.7208
EURSGD,20100826,033400,1.7209,1.7213,1.7209,1.7213
EURSGD,20100826,033500,1.7214,1.7215,1.7213,1.7213
EURSGD,20100826,033600,1.7213,1.7214,1.7213,1.7214
EURSGD,20100826,033700,1.7214,1.7214,1.7213,1.7213
EURSGD,20100826,033800,1.7212,1.7212,1.7208,1.7208
EURSGD,20100826,033900,1.7208,1.7208,1.7208,1.7208
EURSGD,20100826,034000,1.7208,1.7210,1.7208,1.7210
EURSGD,20100826,034100,1.7209,1.7209,1.7208,1.7208
EURSGD,20100826,034200,1.7207,1.7207,1.7204,1.7204
EURSGD,20100826,034300,1.7204,1.7204,1.7204,1.7204
EURSGD,20100826,034400,1.7204,1.7205,1.7204,1.7205
EURSGD,20100826,034500,1.7206,1.7206,1.7206,1.7206
EURSGD,20100826,034600,1.7205,1.7205,1.7202,1.7202
EURSGD,20100826,034700,1.7202,1.7202,1.7198,1.7199
EURSGD,20100826,034800,1.7199,1.7200,1.7199,1.7200
EURSGD,20100826,034900,1.7200,1.7200,1.7200,1.7200
EURSGD,20100826,035000,1.7200,1.7200,1.7199,1.7199
EURSGD,20100826,035100,1.7199,1.7199,1.7198,1.7198
EURSGD,20100826,035200,1.7197,1.7197,1.7196,1.7196
EURSGD,20100826,035300,1.7194,1.7194,1.7194,1.7194
EURSGD,20100826,035400,1.7193,1.7193,1.7193,1.7193
EURSGD,20100826,035500,1.7193,1.7194,1.7193,1.7194
EURSGD,20100826,035600,1.7195,1.7198,1.7195,1.7198
EURSGD,20100826,035700,1.7198,1.7198,1.7196,1.7196
EURSGD,20100826,035800,1.7195,1.7195,1.7193,1.7193
EURSGD,20100826,035900,1.7193,1.7193,1.7188,1.7188
EURSGD,20100826,040000,1.7189,1.7191,1.7189,1.7191
EURSGD,20100826,040100,1.7191,1.7191,1.7191,1.7191
EURSGD,20100826,040200,1.7191,1.7196,1.7191,1.7196
EURSGD,20100826,040300,1.7197,1.7197,1.7196,1.7197
EURSGD,20100826,040400,1.7198,1.7201,1.7198,1.7201
EURSGD,20100826,040500,1.7205,1.7208,1.7205,1.7206
EURSGD,20100826,040600,1.7205,1.7205,1.7203,1.7203
EURSGD,20100826,040700,1.7203,1.7203,1.7202,1.7202
EURSGD,20100826,040800,1.7201,1.7202,1.7201,1.7202
EURSGD,20100826,040900,1.7202,1.7203,1.7202,1.7203
EURSGD,20100826,041000,1.7202,1.7202,1.7201,1.7201
EURSGD,20100826,041100,1.7200,1.7203,1.7199,1.7203
EURSGD,20100826,041200,1.7206,1.7206,1.7204,1.7204
EURSGD,20100826,041300,1.7204,1.7204,1.7202,1.7202
EURSGD,20100826,041400,1.7202,1.7206,1.7201,1.7206
EURSGD,20100826,041500,1.7207,1.7207,1.7205,1.7206
EURSGD,20100826,041600,1.7207,1.7207,1.7206,1.7206
EURSGD,20100826,041700,1.7206,1.7206,1.7206,1.7206
EURSGD,20100826,041800,1.7206,1.7207,1.7206,1.7207
EURSGD,20100826,041900,1.7207,1.7207,1.7207,1.7207
EURSGD,20100826,042000,1.7206,1.7208,1.7206,1.7208
EURSGD,20100826,042100,1.7208,1.7208,1.7206,1.7206
EURSGD,20100826,042200,1.7206,1.7206,1.7206,1.7206
EURSGD,20100826,042300,1.7205,1.7205,1.7204,1.7204
EURSGD,20100826,042400,1.7204,1.7205,1.7204,1.7205
EURSGD,20100826,042500,1.7205,1.7207,1.7205,1.7207
EURSGD,20100826,042600,1.7207,1.7208,1.7207,1.7208
EURSGD,20100826,042700,1.7209,1.7209,1.7209,1.7209
EURSGD,20100826,042800,1.7210,1.7211,1.7210,1.7210
EURSGD,20100826,042900,1.7210,1.7211,1.7210,1.7211
EURSGD,20100826,043000,1.7211,1.7211,1.7210,1.7210
EURSGD,20100826,043100,1.7210,1.7210,1.7208,1.7208
EURSGD,20100826,043200,1.7209,1.7209,1.7209,1.7209
EURSGD,20100826,043300,1.7209,1.7210,1.7209,1.7210
EURSGD,20100826,043400,1.7209,1.7209,1.7208,1.7208
EURSGD,20100826,043500,1.7207,1.7209,1.7207,1.7209
EURSGD,20100826,043600,1.7210,1.7212,1.7210,1.7212
EURSGD,20100826,043700,1.7213,1.7213,1.7211,1.7211
EURSGD,20100826,043800,1.7212,1.7212,1.7211,1.7211
EURSGD,20100826,043900,1.7212,1.7212,1.7212,1.7212
EURSGD,20100826,044000,1.7212,1.7212,1.7212,1.7212
EURSGD,20100826,044100,1.7212,1.7212,1.7211,1.7211
EURSGD,20100826,044200,1.7211,1.7213,1.7211,1.7213
EURSGD,20100826,044300,1.7213,1.7213,1.7211,1.7211
EURSGD,20100826,044400,1.7212,1.7215,1.7212,1.7215
EURSGD,20100826,044500,1.7215,1.7217,1.7215,1.7217
EURSGD,20100826,044600,1.7218,1.7220,1.7218,1.7220
EURSGD,20100826,044700,1.7220,1.7220,1.7220,1.7220
EURSGD,20100826,044800,1.7219,1.7220,1.7219,1.7220
EURSGD,20100826,044900,1.7220,1.7220,1.7219,1.7219
EURSGD,20100826,045000,1.7219,1.7222,1.7219,1.7222
EURSGD,20100826,045100,1.7222,1.7222,1.7222,1.7222
EURSGD,20100826,045200,1.7223,1.7223,1.7220,1.7220
EURSGD,20100826,045300,1.7219,1.7219,1.7217,1.7219
EURSGD,20100826,045400,1.7220,1.7221,1.7220,1.7221
EURSGD,20100826,045500,1.7221,1.7222,1.7221,1.7222
EURSGD,20100826,045600,1.7223,1.7223,1.7222,1.7222
EURSGD,20100826,045700,1.7222,1.7222,1.7221,1.7221
EURSGD,20100826,045800,1.7220,1.7220,1.7220,1.7220
EURSGD,20100826,045900,1.7218,1.7219,1.7218,1.7219
EURSGD,20100826,050000,1.7219,1.7219,1.7219,1.7219
EURSGD,20100826,050100,1.7219,1.7222,1.7219,1.7222
EURSGD,20100826,050200,1.7222,1.7222,1.7222,1.7222
EURSGD,20100826,050300,1.7222,1.7222,1.7222,1.7222
EURSGD,20100826,050400,1.7221,1.7221,1.7221,1.7221
EURSGD,20100826,050500,1.7221,1.7221,1.7221,1.7221
EURSGD,20100826,050600,1.7221,1.7221,1.7218,1.7218
EURSGD,20100826,050700,1.7218,1.7222,1.7218,1.7221
EURSGD,20100826,050800,1.7221,1.7221,1.7217,1.7217
EURSGD,20100826,050900,1.7216,1.7216,1.7215,1.7215
EURSGD,20100826,051000,1.7214,1.7215,1.7214,1.7215
EURSGD,20100826,051100,1.7215,1.7215,1.7215,1.7215
EURSGD,20100826,051200,1.7215,1.7219,1.7215,1.7218
EURSGD,20100826,051300,1.7218,1.7218,1.7218,1.7218
EURSGD,20100826,051400,1.7219,1.7219,1.7218,1.7218
EURSGD,20100826,051500,1.7218,1.7218,1.7218,1.7218
EURSGD,20100826,051600,1.7218,1.7219,1.7217,1.7217
EURSGD,20100826,051700,1.7218,1.7219,1.7218,1.7218
EURSGD,20100826,051800,1.7218,1.7218,1.7218,1.7218
EURSGD,20100826,051900,1.7218,1.7219,1.7218,1.7219
EURSGD,20100826,052000,1.7221,1.7221,1.7221,1.7221
EURSGD,20100826,052100,1.7221,1.7221,1.7221,1.7221
EURSGD,20100826,052200,1.7221,1.7221,1.7221,1.7221
EURSGD,20100826,052300,1.7221,1.7221,1.7221,1.7221
EURSGD,20100826,052400,1.7222,1.7224,1.7222,1.7224
EURSGD,20100826,052500,1.7224,1.7228,1.7224,1.7227
EURSGD,20100826,052600,1.7228,1.7228,1.7228,1.7228
EURSGD,20100826,052700,1.7228,1.7228,1.7228,1.7228
EURSGD,20100826,052800,1.7228,1.7228,1.7226,1.7226
EURSGD,20100826,052900,1.7225,1.7226,1.7225,1.7226
EURSGD,20100826,053000,1.7227,1.7229,1.7227,1.7229
EURSGD,20100826,053100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,053200,1.7232,1.7232,1.7230,1.7230
EURSGD,20100826,053300,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,053400,1.7229,1.7229,1.7229,1.7229
EURSGD,20100826,053500,1.7229,1.7231,1.7229,1.7230
EURSGD,20100826,053600,1.7230,1.7232,1.7230,1.7230
EURSGD,20100826,053700,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,053800,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,053900,1.7230,1.7234,1.7230,1.7234
EURSGD,20100826,054000,1.7234,1.7234,1.7233,1.7234
EURSGD,20100826,054100,1.7234,1.7234,1.7233,1.7233
EURSGD,20100826,054200,1.7233,1.7235,1.7233,1.7235
EURSGD,20100826,054300,1.7236,1.7236,1.7234,1.7234
EURSGD,20100826,054400,1.7234,1.7234,1.7233,1.7233
EURSGD,20100826,054500,1.7233,1.7233,1.7230,1.7230
EURSGD,20100826,054600,1.7231,1.7231,1.7230,1.7230
EURSGD,20100826,054700,1.7231,1.7232,1.7231,1.7231
EURSGD,20100826,054800,1.7231,1.7232,1.7231,1.7232
EURSGD,20100826,054900,1.7231,1.7231,1.7228,1.7229
EURSGD,20100826,055000,1.7230,1.7233,1.7230,1.7233
EURSGD,20100826,055100,1.7232,1.7232,1.7229,1.7229
EURSGD,20100826,055200,1.7228,1.7228,1.7228,1.7228
EURSGD,20100826,055300,1.7226,1.7226,1.7221,1.7221
EURSGD,20100826,055400,1.7222,1.7225,1.7222,1.7225
EURSGD,20100826,055500,1.7226,1.7227,1.7226,1.7227
EURSGD,20100826,055600,1.7227,1.7228,1.7227,1.7228
EURSGD,20100826,055700,1.7228,1.7229,1.7228,1.7229
EURSGD,20100826,055800,1.7230,1.7233,1.7230,1.7231
EURSGD,20100826,055900,1.7231,1.7231,1.7229,1.7229
EURSGD,20100826,060000,1.7229,1.7233,1.7229,1.7233
EURSGD,20100826,060100,1.7233,1.7234,1.7233,1.7234
EURSGD,20100826,060200,1.7234,1.7234,1.7232,1.7232
EURSGD,20100826,060300,1.7231,1.7231,1.7227,1.7227
EURSGD,20100826,060400,1.7228,1.7228,1.7226,1.7226
EURSGD,20100826,060500,1.7225,1.7225,1.7223,1.7223
EURSGD,20100826,060600,1.7224,1.7226,1.7224,1.7226
EURSGD,20100826,060700,1.7226,1.7226,1.7226,1.7226
EURSGD,20100826,060800,1.7226,1.7226,1.7225,1.7226
EURSGD,20100826,060900,1.7226,1.7226,1.7226,1.7226
EURSGD,20100826,061000,1.7227,1.7230,1.7227,1.7230
EURSGD,20100826,061100,1.7230,1.7230,1.7229,1.7230
EURSGD,20100826,061200,1.7228,1.7228,1.7228,1.7228
EURSGD,20100826,061300,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,061400,1.7230,1.7230,1.7227,1.7227
EURSGD,20100826,061500,1.7227,1.7229,1.7227,1.7229
EURSGD,20100826,061600,1.7229,1.7229,1.7227,1.7227
EURSGD,20100826,061700,1.7227,1.7227,1.7225,1.7225
EURSGD,20100826,061800,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,061900,1.7223,1.7223,1.7223,1.7223
EURSGD,20100826,062000,1.7219,1.7221,1.7219,1.7221
EURSGD,20100826,062100,1.7222,1.7223,1.7222,1.7223
EURSGD,20100826,062200,1.7224,1.7225,1.7223,1.7223
EURSGD,20100826,062300,1.7223,1.7223,1.7222,1.7222
EURSGD,20100826,062400,1.7222,1.7222,1.7221,1.7221
EURSGD,20100826,062500,1.7220,1.7220,1.7220,1.7220
EURSGD,20100826,062600,1.7221,1.7222,1.7221,1.7222
EURSGD,20100826,062700,1.7222,1.7222,1.7220,1.7220
EURSGD,20100826,062800,1.7220,1.7220,1.7219,1.7219
EURSGD,20100826,062900,1.7219,1.7222,1.7219,1.7222
EURSGD,20100826,063000,1.7223,1.7228,1.7223,1.7228
EURSGD,20100826,063100,1.7230,1.7230,1.7229,1.7229
EURSGD,20100826,063200,1.7229,1.7229,1.7228,1.7228
EURSGD,20100826,063300,1.7227,1.7227,1.7227,1.7227
EURSGD,20100826,063400,1.7226,1.7226,1.7224,1.7225
EURSGD,20100826,063500,1.7224,1.7226,1.7224,1.7226
EURSGD,20100826,063600,1.7227,1.7227,1.7227,1.7227
EURSGD,20100826,063700,1.7227,1.7229,1.7227,1.7229
EURSGD,20100826,063800,1.7230,1.7233,1.7230,1.7233
EURSGD,20100826,063900,1.7232,1.7232,1.7230,1.7230
EURSGD,20100826,064000,1.7230,1.7230,1.7229,1.7229
EURSGD,20100826,064100,1.7229,1.7229,1.7228,1.7228
EURSGD,20100826,064200,1.7227,1.7227,1.7225,1.7225
EURSGD,20100826,064300,1.7225,1.7227,1.7225,1.7227
EURSGD,20100826,064400,1.7228,1.7230,1.7228,1.7230
EURSGD,20100826,064500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,064600,1.7230,1.7232,1.7230,1.7232
EURSGD,20100826,064700,1.7233,1.7233,1.7232,1.7232
EURSGD,20100826,064800,1.7231,1.7232,1.7230,1.7230
EURSGD,20100826,064900,1.7230,1.7230,1.7229,1.7229
EURSGD,20100826,065000,1.7229,1.7229,1.7227,1.7227
EURSGD,20100826,065100,1.7226,1.7226,1.7225,1.7225
EURSGD,20100826,065200,1.7224,1.7226,1.7224,1.7225
EURSGD,20100826,065300,1.7224,1.7225,1.7223,1.7225
EURSGD,20100826,065400,1.7226,1.7226,1.7226,1.7226
EURSGD,20100826,065500,1.7226,1.7226,1.7224,1.7224
EURSGD,20100826,065600,1.7224,1.7228,1.7224,1.7228
EURSGD,20100826,065700,1.7228,1.7228,1.7227,1.7227
EURSGD,20100826,065800,1.7227,1.7228,1.7225,1.7225
EURSGD,20100826,065900,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,070000,1.7224,1.7225,1.7224,1.7225
EURSGD,20100826,070100,1.7226,1.7226,1.7226,1.7226
EURSGD,20100826,070200,1.7226,1.7227,1.7226,1.7227
EURSGD,20100826,070300,1.7227,1.7227,1.7226,1.7227
EURSGD,20100826,070400,1.7227,1.7227,1.7226,1.7226
EURSGD,20100826,070500,1.7227,1.7229,1.7227,1.7229
EURSGD,20100826,070600,1.7229,1.7230,1.7229,1.7229
EURSGD,20100826,070700,1.7229,1.7229,1.7229,1.7229
EURSGD,20100826,070800,1.7229,1.7229,1.7228,1.7228
EURSGD,20100826,070900,1.7228,1.7228,1.7227,1.7227
EURSGD,20100826,071000,1.7227,1.7227,1.7227,1.7227
EURSGD,20100826,071100,1.7227,1.7227,1.7226,1.7226
EURSGD,20100826,071200,1.7226,1.7226,1.7225,1.7225
EURSGD,20100826,071300,1.7224,1.7226,1.7224,1.7226
EURSGD,20100826,071400,1.7225,1.7225,1.7221,1.7221
EURSGD,20100826,071500,1.7219,1.7219,1.7218,1.7218
EURSGD,20100826,071600,1.7219,1.7221,1.7219,1.7221
EURSGD,20100826,071700,1.7221,1.7221,1.7218,1.7218
EURSGD,20100826,071800,1.7217,1.7218,1.7217,1.7218
EURSGD,20100826,071900,1.7218,1.7219,1.7218,1.7219
EURSGD,20100826,072000,1.7219,1.7219,1.7219,1.7219
EURSGD,20100826,072100,1.7219,1.7220,1.7219,1.7219
EURSGD,20100826,072200,1.7220,1.7223,1.7220,1.7223
EURSGD,20100826,072300,1.7223,1.7224,1.7223,1.7224
EURSGD,20100826,072400,1.7224,1.7224,1.7223,1.7223
EURSGD,20100826,072500,1.7222,1.7222,1.7222,1.7222
EURSGD,20100826,072600,1.7222,1.7223,1.7222,1.7223
EURSGD,20100826,072700,1.7223,1.7225,1.7223,1.7225
EURSGD,20100826,072800,1.7226,1.7226,1.7226,1.7226
EURSGD,20100826,072900,1.7226,1.7227,1.7226,1.7226
EURSGD,20100826,073000,1.7226,1.7226,1.7226,1.7226
EURSGD,20100826,073100,1.7225,1.7225,1.7224,1.7224
EURSGD,20100826,073200,1.7224,1.7224,1.7222,1.7223
EURSGD,20100826,073300,1.7223,1.7225,1.7223,1.7225
EURSGD,20100826,073400,1.7225,1.7225,1.7225,1.7225
EURSGD,20100826,073500,1.7224,1.7224,1.7221,1.7221
EURSGD,20100826,073600,1.7222,1.7227,1.7222,1.7227
EURSGD,20100826,073700,1.7228,1.7234,1.7228,1.7234
EURSGD,20100826,073800,1.7234,1.7234,1.7233,1.7233
EURSGD,20100826,073900,1.7235,1.7235,1.7233,1.7233
EURSGD,20100826,074000,1.7232,1.7232,1.7229,1.7230
EURSGD,20100826,074100,1.7230,1.7230,1.7227,1.7227
EURSGD,20100826,074200,1.7227,1.7227,1.7227,1.7227
EURSGD,20100826,074300,1.7228,1.7230,1.7228,1.7230
EURSGD,20100826,074400,1.7230,1.7230,1.7229,1.7229
EURSGD,20100826,074500,1.7229,1.7229,1.7229,1.7229
EURSGD,20100826,074600,1.7228,1.7228,1.7226,1.7226
EURSGD,20100826,074700,1.7226,1.7229,1.7226,1.7229
EURSGD,20100826,074800,1.7229,1.7229,1.7228,1.7228
EURSGD,20100826,074900,1.7228,1.7230,1.7228,1.7230
EURSGD,20100826,075000,1.7229,1.7229,1.7228,1.7228
EURSGD,20100826,075100,1.7228,1.7232,1.7228,1.7232
EURSGD,20100826,075200,1.7235,1.7236,1.7235,1.7236
EURSGD,20100826,075300,1.7235,1.7237,1.7235,1.7237
EURSGD,20100826,075400,1.7237,1.7237,1.7234,1.7234
EURSGD,20100826,075500,1.7233,1.7233,1.7232,1.7232
EURSGD,20100826,075600,1.7232,1.7235,1.7232,1.7235
EURSGD,20100826,075700,1.7233,1.7233,1.7230,1.7230
EURSGD,20100826,075800,1.7229,1.7229,1.7227,1.7227
EURSGD,20100826,075900,1.7226,1.7228,1.7226,1.7228
EURSGD,20100826,080000,1.7228,1.7229,1.7228,1.7229
EURSGD,20100826,080100,1.7228,1.7234,1.7228,1.7234
EURSGD,20100826,080200,1.7235,1.7235,1.7230,1.7232
EURSGD,20100826,080300,1.7233,1.7234,1.7233,1.7234
EURSGD,20100826,080400,1.7235,1.7236,1.7233,1.7233
EURSGD,20100826,080500,1.7233,1.7235,1.7232,1.7235
EURSGD,20100826,080600,1.7238,1.7251,1.7238,1.7244
EURSGD,20100826,080700,1.7243,1.7244,1.7240,1.7244
EURSGD,20100826,080800,1.7244,1.7244,1.7234,1.7235
EURSGD,20100826,080900,1.7237,1.7239,1.7230,1.7230
EURSGD,20100826,081000,1.7229,1.7235,1.7229,1.7235
EURSGD,20100826,081100,1.7234,1.7234,1.7230,1.7233
EURSGD,20100826,081200,1.7233,1.7233,1.7233,1.7233
EURSGD,20100826,081300,1.7234,1.7234,1.7233,1.7233
EURSGD,20100826,081400,1.7232,1.7232,1.7228,1.7228
EURSGD,20100826,081500,1.7228,1.7228,1.7223,1.7227
EURSGD,20100826,081600,1.7226,1.7226,1.7226,1.7226
EURSGD,20100826,081700,1.7225,1.7225,1.7223,1.7225
EURSGD,20100826,081800,1.7226,1.7230,1.7226,1.7229
EURSGD,20100826,081900,1.7228,1.7228,1.7223,1.7223
EURSGD,20100826,082000,1.7222,1.7222,1.7220,1.7220
EURSGD,20100826,082100,1.7220,1.7220,1.7218,1.7218
EURSGD,20100826,082200,1.7217,1.7217,1.7210,1.7212
EURSGD,20100826,082300,1.7213,1.7215,1.7211,1.7211
EURSGD,20100826,082400,1.7211,1.7216,1.7211,1.7216
EURSGD,20100826,082500,1.7215,1.7215,1.7212,1.7212
EURSGD,20100826,082600,1.7211,1.7211,1.7210,1.7211
EURSGD,20100826,082700,1.7211,1.7211,1.7210,1.7210
EURSGD,20100826,082800,1.7211,1.7214,1.7211,1.7214
EURSGD,20100826,082900,1.7216,1.7217,1.7216,1.7217
EURSGD,20100826,083000,1.7217,1.7217,1.7216,1.7216
EURSGD,20100826,083100,1.7216,1.7216,1.7215,1.7216
EURSGD,20100826,083200,1.7216,1.7216,1.7212,1.7212
EURSGD,20100826,083300,1.7212,1.7212,1.7211,1.7211
EURSGD,20100826,083400,1.7210,1.7210,1.7206,1.7206
EURSGD,20100826,083500,1.7205,1.7215,1.7205,1.7215
EURSGD,20100826,083600,1.7218,1.7220,1.7218,1.7220
EURSGD,20100826,083700,1.7220,1.7220,1.7218,1.7218
EURSGD,20100826,083800,1.7219,1.7220,1.7219,1.7220
EURSGD,20100826,083900,1.7220,1.7220,1.7218,1.7218
EURSGD,20100826,084000,1.7219,1.7221,1.7219,1.7221
EURSGD,20100826,084100,1.7220,1.7221,1.7219,1.7221
EURSGD,20100826,084200,1.7222,1.7223,1.7222,1.7223
EURSGD,20100826,084300,1.7224,1.7224,1.7223,1.7223
EURSGD,20100826,084400,1.7221,1.7221,1.7218,1.7218
EURSGD,20100826,084500,1.7217,1.7217,1.7214,1.7214
EURSGD,20100826,084600,1.7213,1.7216,1.7213,1.7216
EURSGD,20100826,084700,1.7216,1.7216,1.7216,1.7216
EURSGD,20100826,084800,1.7216,1.7216,1.7214,1.7216
EURSGD,20100826,084900,1.7215,1.7218,1.7215,1.7218
EURSGD,20100826,085000,1.7219,1.7223,1.7219,1.7223
EURSGD,20100826,085100,1.7223,1.7223,1.7223,1.7223
EURSGD,20100826,085200,1.7223,1.7223,1.7223,1.7223
EURSGD,20100826,085300,1.7223,1.7223,1.7220,1.7220
EURSGD,20100826,085400,1.7219,1.7219,1.7218,1.7219
EURSGD,20100826,085500,1.7220,1.7225,1.7220,1.7225
EURSGD,20100826,085600,1.7226,1.7226,1.7224,1.7224
EURSGD,20100826,085700,1.7224,1.7226,1.7224,1.7225
EURSGD,20100826,085800,1.7224,1.7224,1.7220,1.7220
EURSGD,20100826,085900,1.7220,1.7227,1.7220,1.7225
EURSGD,20100826,090000,1.7226,1.7230,1.7226,1.7228
EURSGD,20100826,090100,1.7228,1.7230,1.7226,1.7230
EURSGD,20100826,090200,1.7230,1.7230,1.7227,1.7227
EURSGD,20100826,090300,1.7226,1.7229,1.7226,1.7229
EURSGD,20100826,090400,1.7230,1.7250,1.7230,1.7250
EURSGD,20100826,090500,1.7254,1.7256,1.7247,1.7247
EURSGD,20100826,090600,1.7249,1.7251,1.7246,1.7246
EURSGD,20100826,090700,1.7244,1.7244,1.7240,1.7240
EURSGD,20100826,090800,1.7239,1.7241,1.7239,1.7239
EURSGD,20100826,090900,1.7241,1.7246,1.7241,1.7241
EURSGD,20100826,091000,1.7240,1.7243,1.7240,1.7243
EURSGD,20100826,091100,1.7244,1.7248,1.7244,1.7246
EURSGD,20100826,091200,1.7244,1.7244,1.7244,1.7244
EURSGD,20100826,091300,1.7244,1.7244,1.7244,1.7244
EURSGD,20100826,091400,1.7241,1.7241,1.7239,1.7239
EURSGD,20100826,091500,1.7239,1.7240,1.7237,1.7240
EURSGD,20100826,091600,1.7241,1.7242,1.7241,1.7242
EURSGD,20100826,091700,1.7241,1.7241,1.7237,1.7237
EURSGD,20100826,091800,1.7237,1.7240,1.7237,1.7240
EURSGD,20100826,091900,1.7241,1.7244,1.7241,1.7243
EURSGD,20100826,092000,1.7243,1.7244,1.7243,1.7244
EURSGD,20100826,092100,1.7243,1.7243,1.7241,1.7242
EURSGD,20100826,092200,1.7243,1.7244,1.7241,1.7241
EURSGD,20100826,092300,1.7241,1.7242,1.7240,1.7241
EURSGD,20100826,092400,1.7242,1.7248,1.7242,1.7248
EURSGD,20100826,092500,1.7249,1.7251,1.7249,1.7250
EURSGD,20100826,092600,1.7249,1.7250,1.7248,1.7250
EURSGD,20100826,092700,1.7249,1.7249,1.7246,1.7246
EURSGD,20100826,092800,1.7246,1.7247,1.7246,1.7247
EURSGD,20100826,092900,1.7248,1.7254,1.7248,1.7251
EURSGD,20100826,093000,1.7251,1.7251,1.7251,1.7251
EURSGD,20100826,093100,1.7253,1.7253,1.7252,1.7252
EURSGD,20100826,093200,1.7251,1.7252,1.7251,1.7252
EURSGD,20100826,093300,1.7252,1.7253,1.7248,1.7248
EURSGD,20100826,093400,1.7248,1.7248,1.7246,1.7246
EURSGD,20100826,093500,1.7246,1.7246,1.7242,1.7242
EURSGD,20100826,093600,1.7242,1.7243,1.7242,1.7243
EURSGD,20100826,093700,1.7243,1.7244,1.7243,1.7243
EURSGD,20100826,093800,1.7241,1.7241,1.7235,1.7235
EURSGD,20100826,093900,1.7236,1.7245,1.7236,1.7245
EURSGD,20100826,094000,1.7244,1.7244,1.7242,1.7242
EURSGD,20100826,094100,1.7243,1.7243,1.7239,1.7239
EURSGD,20100826,094200,1.7240,1.7240,1.7237,1.7237
EURSGD,20100826,094300,1.7236,1.7240,1.7236,1.7238
EURSGD,20100826,094400,1.7237,1.7241,1.7237,1.7241
EURSGD,20100826,094500,1.7240,1.7240,1.7235,1.7235
EURSGD,20100826,094600,1.7235,1.7235,1.7235,1.7235
EURSGD,20100826,094700,1.7234,1.7236,1.7233,1.7236
EURSGD,20100826,094800,1.7236,1.7236,1.7235,1.7235
EURSGD,20100826,094900,1.7234,1.7234,1.7232,1.7232
EURSGD,20100826,095000,1.7232,1.7233,1.7232,1.7233
EURSGD,20100826,095100,1.7233,1.7236,1.7233,1.7236
EURSGD,20100826,095200,1.7234,1.7234,1.7230,1.7230
EURSGD,20100826,095300,1.7228,1.7229,1.7225,1.7225
EURSGD,20100826,095400,1.7224,1.7225,1.7223,1.7225
EURSGD,20100826,095500,1.7228,1.7230,1.7227,1.7227
EURSGD,20100826,095600,1.7227,1.7228,1.7225,1.7225
EURSGD,20100826,095700,1.7224,1.7224,1.7221,1.7221
EURSGD,20100826,095800,1.7221,1.7227,1.7221,1.7227
EURSGD,20100826,095900,1.7226,1.7229,1.7226,1.7229
EURSGD,20100826,100000,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,100100,1.7232,1.7232,1.7228,1.7228
EURSGD,20100826,100200,1.7228,1.7230,1.7226,1.7230
EURSGD,20100826,100300,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,100400,1.7231,1.7233,1.7231,1.7233
EURSGD,20100826,100500,1.7233,1.7235,1.7233,1.7235
EURSGD,20100826,100600,1.7235,1.7235,1.7234,1.7234
EURSGD,20100826,100700,1.7235,1.7237,1.7235,1.7237
EURSGD,20100826,100800,1.7237,1.7237,1.7235,1.7237
EURSGD,20100826,100900,1.7239,1.7240,1.7239,1.7239
EURSGD,20100826,101000,1.7238,1.7238,1.7236,1.7236
EURSGD,20100826,101100,1.7236,1.7237,1.7235,1.7235
EURSGD,20100826,101200,1.7235,1.7236,1.7235,1.7236
EURSGD,20100826,101300,1.7236,1.7236,1.7235,1.7235
EURSGD,20100826,101400,1.7234,1.7236,1.7234,1.7235
EURSGD,20100826,101500,1.7234,1.7234,1.7230,1.7230
EURSGD,20100826,101600,1.7228,1.7228,1.7224,1.7224
EURSGD,20100826,101700,1.7224,1.7227,1.7224,1.7226
EURSGD,20100826,101800,1.7225,1.7227,1.7225,1.7227
EURSGD,20100826,101900,1.7225,1.7225,1.7224,1.7225
EURSGD,20100826,102000,1.7226,1.7228,1.7226,1.7227
EURSGD,20100826,102100,1.7227,1.7228,1.7225,1.7226
EURSGD,20100826,102200,1.7227,1.7228,1.7227,1.7227
EURSGD,20100826,102300,1.7227,1.7227,1.7224,1.7224
EURSGD,20100826,102400,1.7222,1.7222,1.7216,1.7216
EURSGD,20100826,102500,1.7215,1.7215,1.7213,1.7214
EURSGD,20100826,102600,1.7213,1.7213,1.7209,1.7211
EURSGD,20100826,102700,1.7212,1.7212,1.7205,1.7206
EURSGD,20100826,102800,1.7207,1.7216,1.7207,1.7216
EURSGD,20100826,102900,1.7216,1.7216,1.7216,1.7216
EURSGD,20100826,103000,1.7215,1.7215,1.7214,1.7214
EURSGD,20100826,103100,1.7215,1.7218,1.7215,1.7216
EURSGD,20100826,103200,1.7214,1.7214,1.7213,1.7214
EURSGD,20100826,103300,1.7215,1.7215,1.7213,1.7214
EURSGD,20100826,103400,1.7214,1.7216,1.7214,1.7216
EURSGD,20100826,103500,1.7216,1.7216,1.7216,1.7216
EURSGD,20100826,103600,1.7216,1.7216,1.7214,1.7214
EURSGD,20100826,103700,1.7214,1.7214,1.7213,1.7213
EURSGD,20100826,103800,1.7212,1.7212,1.7212,1.7212
EURSGD,20100826,103900,1.7212,1.7212,1.7211,1.7211
EURSGD,20100826,104000,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,104100,1.7213,1.7214,1.7209,1.7209
EURSGD,20100826,104200,1.7208,1.7208,1.7202,1.7202
EURSGD,20100826,104300,1.7200,1.7200,1.7193,1.7197
EURSGD,20100826,104400,1.7198,1.7200,1.7198,1.7200
EURSGD,20100826,104500,1.7200,1.7202,1.7199,1.7199
EURSGD,20100826,104600,1.7200,1.7203,1.7200,1.7203
EURSGD,20100826,104700,1.7205,1.7206,1.7205,1.7206
EURSGD,20100826,104800,1.7205,1.7206,1.7203,1.7206
EURSGD,20100826,104900,1.7207,1.7209,1.7207,1.7207
EURSGD,20100826,105000,1.7206,1.7206,1.7204,1.7204
EURSGD,20100826,105100,1.7205,1.7210,1.7205,1.7210
EURSGD,20100826,105200,1.7209,1.7209,1.7207,1.7207
EURSGD,20100826,105300,1.7206,1.7207,1.7206,1.7207
EURSGD,20100826,105400,1.7209,1.7209,1.7206,1.7206
EURSGD,20100826,105500,1.7207,1.7209,1.7207,1.7209
EURSGD,20100826,105600,1.7210,1.7210,1.7206,1.7206
EURSGD,20100826,105700,1.7205,1.7205,1.7202,1.7204
EURSGD,20100826,105800,1.7205,1.7210,1.7205,1.7209
EURSGD,20100826,105900,1.7208,1.7212,1.7208,1.7212
EURSGD,20100826,110000,1.7213,1.7213,1.7211,1.7211
EURSGD,20100826,110100,1.7211,1.7211,1.7210,1.7210
EURSGD,20100826,110200,1.7211,1.7214,1.7211,1.7214
EURSGD,20100826,110300,1.7215,1.7216,1.7212,1.7212
EURSGD,20100826,110400,1.7214,1.7214,1.7209,1.7209
EURSGD,20100826,110500,1.7208,1.7208,1.7207,1.7208
EURSGD,20100826,110600,1.7207,1.7213,1.7207,1.7213
EURSGD,20100826,110700,1.7212,1.7214,1.7212,1.7214
EURSGD,20100826,110800,1.7216,1.7217,1.7215,1.7215
EURSGD,20100826,110900,1.7215,1.7219,1.7215,1.7218
EURSGD,20100826,111000,1.7219,1.7220,1.7219,1.7220
EURSGD,20100826,111100,1.7220,1.7220,1.7218,1.7218
EURSGD,20100826,111200,1.7219,1.7227,1.7219,1.7227
EURSGD,20100826,111300,1.7228,1.7229,1.7221,1.7221
EURSGD,20100826,111400,1.7222,1.7224,1.7222,1.7223
EURSGD,20100826,111500,1.7224,1.7225,1.7224,1.7225
EURSGD,20100826,111600,1.7225,1.7229,1.7225,1.7229
EURSGD,20100826,111700,1.7230,1.7230,1.7227,1.7227
EURSGD,20100826,111800,1.7227,1.7229,1.7227,1.7229
EURSGD,20100826,111900,1.7229,1.7229,1.7225,1.7225
EURSGD,20100826,112000,1.7224,1.7224,1.7220,1.7220
EURSGD,20100826,112100,1.7219,1.7219,1.7218,1.7218
EURSGD,20100826,112200,1.7219,1.7224,1.7219,1.7224
EURSGD,20100826,112300,1.7224,1.7224,1.7222,1.7222
EURSGD,20100826,112400,1.7222,1.7222,1.7221,1.7222
EURSGD,20100826,112500,1.7222,1.7222,1.7222,1.7222
EURSGD,20100826,112600,1.7219,1.7219,1.7216,1.7216
EURSGD,20100826,112700,1.7216,1.7218,1.7216,1.7218
EURSGD,20100826,112800,1.7219,1.7220,1.7219,1.7220
EURSGD,20100826,112900,1.7221,1.7222,1.7221,1.7222
EURSGD,20100826,113000,1.7223,1.7228,1.7223,1.7228
EURSGD,20100826,113100,1.7227,1.7227,1.7219,1.7219
EURSGD,20100826,113200,1.7218,1.7219,1.7216,1.7219
EURSGD,20100826,113300,1.7220,1.7220,1.7218,1.7218
EURSGD,20100826,113400,1.7219,1.7223,1.7219,1.7223
EURSGD,20100826,113500,1.7224,1.7224,1.7221,1.7221
EURSGD,20100826,113600,1.7220,1.7222,1.7220,1.7222
EURSGD,20100826,113700,1.7222,1.7224,1.7221,1.7221
EURSGD,20100826,113800,1.7220,1.7224,1.7220,1.7224
EURSGD,20100826,113900,1.7224,1.7225,1.7224,1.7225
EURSGD,20100826,114000,1.7225,1.7225,1.7223,1.7223
EURSGD,20100826,114100,1.7222,1.7222,1.7221,1.7222
EURSGD,20100826,114200,1.7222,1.7224,1.7222,1.7224
EURSGD,20100826,114300,1.7224,1.7224,1.7222,1.7222
EURSGD,20100826,114400,1.7223,1.7226,1.7223,1.7225
EURSGD,20100826,114500,1.7226,1.7226,1.7226,1.7226
EURSGD,20100826,114600,1.7226,1.7227,1.7224,1.7227
EURSGD,20100826,114700,1.7228,1.7230,1.7228,1.7230
EURSGD,20100826,114800,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,114900,1.7232,1.7233,1.7232,1.7232
EURSGD,20100826,115000,1.7232,1.7233,1.7232,1.7233
EURSGD,20100826,115100,1.7232,1.7233,1.7232,1.7233
EURSGD,20100826,115200,1.7235,1.7235,1.7234,1.7234
EURSGD,20100826,115300,1.7234,1.7235,1.7234,1.7235
EURSGD,20100826,115400,1.7235,1.7235,1.7235,1.7235
EURSGD,20100826,115500,1.7235,1.7236,1.7235,1.7236
EURSGD,20100826,115600,1.7236,1.7236,1.7233,1.7233
EURSGD,20100826,115700,1.7234,1.7235,1.7233,1.7233
EURSGD,20100826,115800,1.7232,1.7236,1.7232,1.7233
EURSGD,20100826,115900,1.7232,1.7233,1.7231,1.7232
EURSGD,20100826,120000,1.7231,1.7232,1.7230,1.7231
EURSGD,20100826,120100,1.7230,1.7233,1.7230,1.7233
EURSGD,20100826,120200,1.7232,1.7235,1.7231,1.7235
EURSGD,20100826,120300,1.7237,1.7239,1.7237,1.7239
EURSGD,20100826,120400,1.7240,1.7243,1.7240,1.7240
EURSGD,20100826,120500,1.7241,1.7244,1.7241,1.7244
EURSGD,20100826,120600,1.7246,1.7246,1.7243,1.7244
EURSGD,20100826,120700,1.7244,1.7244,1.7241,1.7241
EURSGD,20100826,120800,1.7241,1.7241,1.7239,1.7239
EURSGD,20100826,120900,1.7239,1.7239,1.7237,1.7237
EURSGD,20100826,121000,1.7237,1.7237,1.7236,1.7236
EURSGD,20100826,121100,1.7236,1.7236,1.7235,1.7236
EURSGD,20100826,121200,1.7237,1.7238,1.7237,1.7238
EURSGD,20100826,121300,1.7238,1.7238,1.7235,1.7235
EURSGD,20100826,121400,1.7235,1.7235,1.7235,1.7235
EURSGD,20100826,121500,1.7234,1.7234,1.7231,1.7231
EURSGD,20100826,121600,1.7230,1.7230,1.7227,1.7227
EURSGD,20100826,121700,1.7228,1.7231,1.7228,1.7231
EURSGD,20100826,121800,1.7232,1.7232,1.7231,1.7231
EURSGD,20100826,121900,1.7231,1.7231,1.7230,1.7230
EURSGD,20100826,122000,1.7230,1.7230,1.7229,1.7229
EURSGD,20100826,122100,1.7228,1.7228,1.7226,1.7227
EURSGD,20100826,122200,1.7226,1.7226,1.7226,1.7226
EURSGD,20100826,122300,1.7226,1.7226,1.7224,1.7224
EURSGD,20100826,122400,1.7225,1.7226,1.7225,1.7226
EURSGD,20100826,122500,1.7226,1.7226,1.7226,1.7226
EURSGD,20100826,122600,1.7226,1.7227,1.7226,1.7227
EURSGD,20100826,122700,1.7227,1.7227,1.7227,1.7227
EURSGD,20100826,122800,1.7227,1.7227,1.7226,1.7226
EURSGD,20100826,122900,1.7226,1.7227,1.7226,1.7227
EURSGD,20100826,123000,1.7226,1.7226,1.7224,1.7224
EURSGD,20100826,123100,1.7225,1.7225,1.7225,1.7225
EURSGD,20100826,123200,1.7227,1.7228,1.7226,1.7228
EURSGD,20100826,123300,1.7229,1.7229,1.7228,1.7229
EURSGD,20100826,123400,1.7229,1.7229,1.7229,1.7229
EURSGD,20100826,123500,1.7230,1.7232,1.7230,1.7232
EURSGD,20100826,123600,1.7233,1.7235,1.7233,1.7235
EURSGD,20100826,123700,1.7234,1.7234,1.7233,1.7234
EURSGD,20100826,123800,1.7234,1.7235,1.7234,1.7234
EURSGD,20100826,123900,1.7234,1.7234,1.7232,1.7233
EURSGD,20100826,124000,1.7233,1.7236,1.7233,1.7236
EURSGD,20100826,124100,1.7236,1.7239,1.7236,1.7239
EURSGD,20100826,124200,1.7240,1.7240,1.7237,1.7237
EURSGD,20100826,124300,1.7238,1.7238,1.7237,1.7237
EURSGD,20100826,124400,1.7236,1.7240,1.7235,1.7239
EURSGD,20100826,124500,1.7238,1.7238,1.7236,1.7237
EURSGD,20100826,124600,1.7238,1.7238,1.7238,1.7238
EURSGD,20100826,124700,1.7239,1.7239,1.7237,1.7237
EURSGD,20100826,124800,1.7237,1.7237,1.7234,1.7234
EURSGD,20100826,124900,1.7234,1.7234,1.7227,1.7228
EURSGD,20100826,125000,1.7230,1.7232,1.7225,1.7225
EURSGD,20100826,125100,1.7224,1.7226,1.7224,1.7226
EURSGD,20100826,125200,1.7226,1.7229,1.7226,1.7229
EURSGD,20100826,125300,1.7230,1.7230,1.7229,1.7229
EURSGD,20100826,125400,1.7228,1.7228,1.7227,1.7227
EURSGD,20100826,125500,1.7227,1.7229,1.7227,1.7229
EURSGD,20100826,125600,1.7229,1.7230,1.7229,1.7230
EURSGD,20100826,125700,1.7231,1.7233,1.7231,1.7233
EURSGD,20100826,125800,1.7232,1.7232,1.7230,1.7230
EURSGD,20100826,125900,1.7230,1.7230,1.7229,1.7229
EURSGD,20100826,130000,1.7229,1.7230,1.7229,1.7230
EURSGD,20100826,130100,1.7230,1.7230,1.7226,1.7226
EURSGD,20100826,130200,1.7227,1.7228,1.7227,1.7228
EURSGD,20100826,130300,1.7228,1.7228,1.7228,1.7228
EURSGD,20100826,130400,1.7228,1.7229,1.7228,1.7229
EURSGD,20100826,130500,1.7228,1.7228,1.7225,1.7225
EURSGD,20100826,130600,1.7224,1.7224,1.7220,1.7220
EURSGD,20100826,130700,1.7219,1.7220,1.7218,1.7220
EURSGD,20100826,130800,1.7221,1.7225,1.7221,1.7225
EURSGD,20100826,130900,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,131000,1.7223,1.7224,1.7223,1.7224
EURSGD,20100826,131100,1.7224,1.7224,1.7223,1.7223
EURSGD,20100826,131200,1.7219,1.7219,1.7212,1.7214
EURSGD,20100826,131300,1.7216,1.7219,1.7215,1.7215
EURSGD,20100826,131400,1.7214,1.7217,1.7214,1.7217
EURSGD,20100826,131500,1.7219,1.7220,1.7219,1.7219
EURSGD,20100826,131600,1.7220,1.7220,1.7218,1.7219
EURSGD,20100826,131700,1.7220,1.7223,1.7220,1.7223
EURSGD,20100826,131800,1.7223,1.7227,1.7223,1.7226
EURSGD,20100826,131900,1.7225,1.7227,1.7225,1.7227
EURSGD,20100826,132000,1.7227,1.7229,1.7227,1.7229
EURSGD,20100826,132100,1.7229,1.7229,1.7226,1.7226
EURSGD,20100826,132200,1.7226,1.7226,1.7223,1.7223
EURSGD,20100826,132300,1.7225,1.7228,1.7225,1.7228
EURSGD,20100826,132400,1.7230,1.7230,1.7229,1.7229
EURSGD,20100826,132500,1.7229,1.7229,1.7226,1.7226
EURSGD,20100826,132600,1.7224,1.7227,1.7223,1.7226
EURSGD,20100826,132700,1.7225,1.7225,1.7224,1.7225
EURSGD,20100826,132800,1.7224,1.7224,1.7223,1.7223
EURSGD,20100826,132900,1.7223,1.7223,1.7223,1.7223
EURSGD,20100826,133000,1.7222,1.7225,1.7222,1.7225
EURSGD,20100826,133100,1.7225,1.7225,1.7223,1.7224
EURSGD,20100826,133200,1.7224,1.7226,1.7224,1.7226
EURSGD,20100826,133300,1.7223,1.7223,1.7219,1.7219
EURSGD,20100826,133400,1.7219,1.7219,1.7219,1.7219
EURSGD,20100826,133500,1.7219,1.7219,1.7219,1.7219
EURSGD,20100826,133600,1.7218,1.7218,1.7211,1.7215
EURSGD,20100826,133700,1.7216,1.7217,1.7215,1.7217
EURSGD,20100826,133800,1.7217,1.7218,1.7217,1.7217
EURSGD,20100826,133900,1.7216,1.7216,1.7215,1.7215
EURSGD,20100826,134000,1.7215,1.7217,1.7215,1.7217
EURSGD,20100826,134100,1.7217,1.7217,1.7214,1.7214
EURSGD,20100826,134200,1.7213,1.7213,1.7209,1.7209
EURSGD,20100826,134300,1.7207,1.7207,1.7205,1.7205
EURSGD,20100826,134400,1.7204,1.7204,1.7200,1.7202
EURSGD,20100826,134500,1.7202,1.7207,1.7202,1.7207
EURSGD,20100826,134600,1.7207,1.7210,1.7207,1.7210
EURSGD,20100826,134700,1.7209,1.7209,1.7208,1.7208
EURSGD,20100826,134800,1.7207,1.7207,1.7202,1.7202
EURSGD,20100826,134900,1.7200,1.7204,1.7199,1.7204
EURSGD,20100826,135000,1.7205,1.7205,1.7205,1.7205
EURSGD,20100826,135100,1.7204,1.7207,1.7204,1.7207
EURSGD,20100826,135200,1.7208,1.7208,1.7203,1.7204
EURSGD,20100826,135300,1.7205,1.7206,1.7204,1.7206
EURSGD,20100826,135400,1.7207,1.7207,1.7206,1.7206
EURSGD,20100826,135500,1.7204,1.7206,1.7204,1.7206
EURSGD,20100826,135600,1.7207,1.7208,1.7207,1.7208
EURSGD,20100826,135700,1.7208,1.7211,1.7208,1.7211
EURSGD,20100826,135800,1.7212,1.7216,1.7212,1.7215
EURSGD,20100826,135900,1.7214,1.7214,1.7213,1.7213
EURSGD,20100826,140000,1.7212,1.7212,1.7208,1.7208
EURSGD,20100826,140100,1.7208,1.7210,1.7208,1.7210
EURSGD,20100826,140200,1.7211,1.7214,1.7211,1.7214
EURSGD,20100826,140300,1.7213,1.7213,1.7210,1.7210
EURSGD,20100826,140400,1.7211,1.7212,1.7211,1.7212
EURSGD,20100826,140500,1.7211,1.7211,1.7211,1.7211
EURSGD,20100826,140600,1.7211,1.7211,1.7208,1.7208
EURSGD,20100826,140700,1.7208,1.7208,1.7207,1.7207
EURSGD,20100826,140800,1.7208,1.7208,1.7208,1.7208
EURSGD,20100826,140900,1.7208,1.7208,1.7206,1.7206
EURSGD,20100826,141000,1.7205,1.7205,1.7204,1.7204
EURSGD,20100826,141100,1.7204,1.7207,1.7204,1.7207
EURSGD,20100826,141200,1.7209,1.7212,1.7209,1.7212
EURSGD,20100826,141300,1.7212,1.7212,1.7211,1.7211
EURSGD,20100826,141400,1.7211,1.7211,1.7210,1.7210
EURSGD,20100826,141500,1.7209,1.7211,1.7208,1.7211
EURSGD,20100826,141600,1.7214,1.7215,1.7213,1.7214
EURSGD,20100826,141700,1.7216,1.7217,1.7215,1.7215
EURSGD,20100826,141800,1.7216,1.7220,1.7216,1.7220
EURSGD,20100826,141900,1.7220,1.7220,1.7219,1.7219
EURSGD,20100826,142000,1.7218,1.7218,1.7213,1.7213
EURSGD,20100826,142100,1.7215,1.7215,1.7213,1.7213
EURSGD,20100826,142200,1.7212,1.7212,1.7211,1.7211
EURSGD,20100826,142300,1.7212,1.7215,1.7212,1.7213
EURSGD,20100826,142400,1.7213,1.7217,1.7213,1.7217
EURSGD,20100826,142500,1.7215,1.7215,1.7215,1.7215
EURSGD,20100826,142600,1.7215,1.7215,1.7215,1.7215
EURSGD,20100826,142700,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,142800,1.7214,1.7217,1.7214,1.7217
EURSGD,20100826,142900,1.7216,1.7216,1.7214,1.7216
EURSGD,20100826,143000,1.7215,1.7215,1.7211,1.7214
EURSGD,20100826,143100,1.7216,1.7221,1.7215,1.7221
EURSGD,20100826,143200,1.7220,1.7220,1.7212,1.7213
EURSGD,20100826,143300,1.7212,1.7212,1.7209,1.7209
EURSGD,20100826,143400,1.7210,1.7211,1.7207,1.7207
EURSGD,20100826,143500,1.7205,1.7206,1.7200,1.7200
EURSGD,20100826,143600,1.7199,1.7202,1.7189,1.7189
EURSGD,20100826,143700,1.7190,1.7192,1.7189,1.7189
EURSGD,20100826,143800,1.7188,1.7188,1.7182,1.7184
EURSGD,20100826,143900,1.7183,1.7184,1.7182,1.7182
EURSGD,20100826,144000,1.7181,1.7181,1.7177,1.7177
EURSGD,20100826,144100,1.7177,1.7178,1.7177,1.7178
EURSGD,20100826,144200,1.7178,1.7184,1.7178,1.7183
EURSGD,20100826,144300,1.7182,1.7185,1.7180,1.7184
EURSGD,20100826,144400,1.7183,1.7183,1.7179,1.7179
EURSGD,20100826,144500,1.7179,1.7180,1.7179,1.7180
EURSGD,20100826,144600,1.7180,1.7180,1.7178,1.7178
EURSGD,20100826,144700,1.7178,1.7181,1.7178,1.7181
EURSGD,20100826,144800,1.7180,1.7181,1.7180,1.7181
EURSGD,20100826,144900,1.7182,1.7182,1.7181,1.7182
EURSGD,20100826,145000,1.7183,1.7187,1.7183,1.7186
EURSGD,20100826,145100,1.7186,1.7187,1.7184,1.7184
EURSGD,20100826,145200,1.7183,1.7183,1.7182,1.7182
EURSGD,20100826,145300,1.7180,1.7180,1.7180,1.7180
EURSGD,20100826,145400,1.7181,1.7182,1.7181,1.7182
EURSGD,20100826,145500,1.7182,1.7182,1.7180,1.7180
EURSGD,20100826,145600,1.7180,1.7180,1.7180,1.7180
EURSGD,20100826,145700,1.7180,1.7182,1.7180,1.7181
EURSGD,20100826,145800,1.7181,1.7183,1.7181,1.7182
EURSGD,20100826,145900,1.7183,1.7188,1.7183,1.7188
EURSGD,20100826,150000,1.7189,1.7190,1.7189,1.7190
EURSGD,20100826,150100,1.7191,1.7191,1.7188,1.7188
EURSGD,20100826,150200,1.7187,1.7188,1.7186,1.7188
EURSGD,20100826,150300,1.7189,1.7191,1.7189,1.7190
EURSGD,20100826,150400,1.7189,1.7189,1.7183,1.7183
EURSGD,20100826,150500,1.7182,1.7185,1.7182,1.7185
EURSGD,20100826,150600,1.7185,1.7187,1.7185,1.7187
EURSGD,20100826,150700,1.7188,1.7188,1.7188,1.7188
EURSGD,20100826,150800,1.7188,1.7188,1.7187,1.7187
EURSGD,20100826,150900,1.7187,1.7194,1.7187,1.7194
EURSGD,20100826,151000,1.7193,1.7195,1.7193,1.7195
EURSGD,20100826,151100,1.7193,1.7195,1.7193,1.7195
EURSGD,20100826,151200,1.7193,1.7193,1.7191,1.7191
EURSGD,20100826,151300,1.7191,1.7191,1.7191,1.7191
EURSGD,20100826,151400,1.7190,1.7193,1.7190,1.7193
EURSGD,20100826,151500,1.7193,1.7198,1.7193,1.7198
EURSGD,20100826,151600,1.7199,1.7199,1.7197,1.7198
EURSGD,20100826,151700,1.7199,1.7200,1.7199,1.7199
EURSGD,20100826,151800,1.7198,1.7200,1.7198,1.7200
EURSGD,20100826,151900,1.7201,1.7203,1.7201,1.7203
EURSGD,20100826,152000,1.7204,1.7209,1.7204,1.7209
EURSGD,20100826,152100,1.7209,1.7209,1.7207,1.7208
EURSGD,20100826,152200,1.7209,1.7211,1.7209,1.7210
EURSGD,20100826,152300,1.7210,1.7211,1.7209,1.7211
EURSGD,20100826,152400,1.7211,1.7213,1.7211,1.7213
EURSGD,20100826,152500,1.7212,1.7212,1.7208,1.7210
EURSGD,20100826,152600,1.7212,1.7214,1.7212,1.7214
EURSGD,20100826,152700,1.7214,1.7214,1.7212,1.7212
EURSGD,20100826,152800,1.7211,1.7211,1.7210,1.7211
EURSGD,20100826,152900,1.7211,1.7217,1.7211,1.7217
EURSGD,20100826,153000,1.7217,1.7224,1.7217,1.7224
EURSGD,20100826,153100,1.7223,1.7223,1.7222,1.7222
EURSGD,20100826,153200,1.7221,1.7221,1.7221,1.7221
EURSGD,20100826,153300,1.7224,1.7230,1.7224,1.7227
EURSGD,20100826,153400,1.7225,1.7225,1.7224,1.7224
EURSGD,20100826,153500,1.7225,1.7225,1.7218,1.7218
EURSGD,20100826,153600,1.7216,1.7217,1.7215,1.7217
EURSGD,20100826,153700,1.7218,1.7221,1.7218,1.7221
EURSGD,20100826,153800,1.7220,1.7224,1.7220,1.7223
EURSGD,20100826,153900,1.7222,1.7224,1.7222,1.7224
EURSGD,20100826,154000,1.7224,1.7226,1.7224,1.7226
EURSGD,20100826,154100,1.7227,1.7229,1.7227,1.7228
EURSGD,20100826,154200,1.7227,1.7229,1.7225,1.7225
EURSGD,20100826,154300,1.7226,1.7229,1.7226,1.7227
EURSGD,20100826,154400,1.7228,1.7233,1.7228,1.7230
EURSGD,20100826,154500,1.7231,1.7234,1.7231,1.7234
EURSGD,20100826,154600,1.7234,1.7241,1.7234,1.7241
EURSGD,20100826,154700,1.7242,1.7245,1.7242,1.7243
EURSGD,20100826,154800,1.7242,1.7242,1.7241,1.7241
EURSGD,20100826,154900,1.7241,1.7244,1.7241,1.7244
EURSGD,20100826,155000,1.7245,1.7248,1.7245,1.7248
EURSGD,20100826,155100,1.7247,1.7247,1.7239,1.7239
EURSGD,20100826,155200,1.7238,1.7239,1.7237,1.7239
EURSGD,20100826,155300,1.7239,1.7239,1.7235,1.7235
EURSGD,20100826,155400,1.7234,1.7234,1.7233,1.7233
EURSGD,20100826,155500,1.7233,1.7234,1.7230,1.7230
EURSGD,20100826,155600,1.7231,1.7235,1.7231,1.7235
EURSGD,20100826,155700,1.7236,1.7239,1.7236,1.7239
EURSGD,20100826,155800,1.7239,1.7246,1.7239,1.7246
EURSGD,20100826,155900,1.7245,1.7245,1.7243,1.7245
EURSGD,20100826,160000,1.7247,1.7249,1.7247,1.7249
EURSGD,20100826,160100,1.7248,1.7253,1.7246,1.7253
EURSGD,20100826,160200,1.7257,1.7262,1.7257,1.7258
EURSGD,20100826,160300,1.7260,1.7277,1.7260,1.7273
EURSGD,20100826,160400,1.7272,1.7284,1.7271,1.7284
EURSGD,20100826,160500,1.7283,1.7283,1.7274,1.7274
EURSGD,20100826,160600,1.7272,1.7272,1.7271,1.7271
EURSGD,20100826,160700,1.7270,1.7270,1.7262,1.7264
EURSGD,20100826,160800,1.7265,1.7265,1.7259,1.7260
EURSGD,20100826,160900,1.7262,1.7263,1.7257,1.7258
EURSGD,20100826,161000,1.7260,1.7265,1.7260,1.7265
EURSGD,20100826,161100,1.7264,1.7265,1.7262,1.7265
EURSGD,20100826,161200,1.7266,1.7268,1.7263,1.7263
EURSGD,20100826,161300,1.7264,1.7268,1.7264,1.7264
EURSGD,20100826,161400,1.7263,1.7263,1.7260,1.7260
EURSGD,20100826,161500,1.7259,1.7259,1.7258,1.7258
EURSGD,20100826,161600,1.7259,1.7260,1.7259,1.7260
EURSGD,20100826,161700,1.7259,1.7266,1.7259,1.7264
EURSGD,20100826,161800,1.7262,1.7264,1.7260,1.7264
EURSGD,20100826,161900,1.7263,1.7263,1.7260,1.7260
EURSGD,20100826,162000,1.7259,1.7260,1.7256,1.7260
EURSGD,20100826,162100,1.7261,1.7261,1.7258,1.7258
EURSGD,20100826,162200,1.7257,1.7257,1.7252,1.7253
EURSGD,20100826,162300,1.7254,1.7256,1.7254,1.7256
EURSGD,20100826,162400,1.7257,1.7257,1.7255,1.7256
EURSGD,20100826,162500,1.7257,1.7258,1.7257,1.7258
EURSGD,20100826,162600,1.7257,1.7257,1.7255,1.7255
EURSGD,20100826,162700,1.7254,1.7257,1.7254,1.7257
EURSGD,20100826,162800,1.7257,1.7257,1.7255,1.7255
EURSGD,20100826,162900,1.7255,1.7259,1.7255,1.7259
EURSGD,20100826,163000,1.7259,1.7261,1.7259,1.7261
EURSGD,20100826,163100,1.7261,1.7261,1.7260,1.7260
EURSGD,20100826,163200,1.7258,1.7261,1.7258,1.7261
EURSGD,20100826,163300,1.7261,1.7264,1.7261,1.7264
EURSGD,20100826,163400,1.7263,1.7263,1.7263,1.7263
EURSGD,20100826,163500,1.7262,1.7262,1.7259,1.7260
EURSGD,20100826,163600,1.7260,1.7264,1.7260,1.7264
EURSGD,20100826,163700,1.7265,1.7266,1.7265,1.7265
EURSGD,20100826,163800,1.7266,1.7270,1.7266,1.7270
EURSGD,20100826,163900,1.7272,1.7283,1.7272,1.7283
EURSGD,20100826,164000,1.7281,1.7281,1.7275,1.7275
EURSGD,20100826,164100,1.7276,1.7278,1.7276,1.7278
EURSGD,20100826,164200,1.7276,1.7276,1.7272,1.7276
EURSGD,20100826,164300,1.7277,1.7277,1.7275,1.7275
EURSGD,20100826,164400,1.7275,1.7275,1.7273,1.7273
EURSGD,20100826,164500,1.7274,1.7274,1.7271,1.7271
EURSGD,20100826,164600,1.7271,1.7274,1.7271,1.7272
EURSGD,20100826,164700,1.7272,1.7276,1.7272,1.7276
EURSGD,20100826,164800,1.7274,1.7274,1.7269,1.7269
EURSGD,20100826,164900,1.7268,1.7269,1.7266,1.7269
EURSGD,20100826,165000,1.7268,1.7268,1.7265,1.7265
EURSGD,20100826,165100,1.7264,1.7264,1.7262,1.7263
EURSGD,20100826,165200,1.7262,1.7262,1.7256,1.7256
EURSGD,20100826,165300,1.7254,1.7254,1.7252,1.7252
EURSGD,20100826,165400,1.7251,1.7251,1.7251,1.7251
EURSGD,20100826,165500,1.7252,1.7254,1.7252,1.7254
EURSGD,20100826,165600,1.7253,1.7253,1.7251,1.7251
EURSGD,20100826,165700,1.7251,1.7252,1.7250,1.7250
EURSGD,20100826,165800,1.7251,1.7252,1.7251,1.7252
EURSGD,20100826,165900,1.7252,1.7257,1.7252,1.7256
EURSGD,20100826,170000,1.7257,1.7261,1.7257,1.7261
EURSGD,20100826,170100,1.7262,1.7262,1.7261,1.7261
EURSGD,20100826,170200,1.7260,1.7260,1.7257,1.7258
EURSGD,20100826,170300,1.7259,1.7259,1.7251,1.7251
EURSGD,20100826,170400,1.7250,1.7250,1.7240,1.7240
EURSGD,20100826,170500,1.7239,1.7239,1.7236,1.7239
EURSGD,20100826,170600,1.7237,1.7237,1.7234,1.7234
EURSGD,20100826,170700,1.7233,1.7238,1.7232,1.7238
EURSGD,20100826,170800,1.7240,1.7241,1.7233,1.7237
EURSGD,20100826,170900,1.7238,1.7242,1.7237,1.7237
EURSGD,20100826,171000,1.7238,1.7241,1.7238,1.7241
EURSGD,20100826,171100,1.7242,1.7242,1.7240,1.7240
EURSGD,20100826,171200,1.7239,1.7247,1.7239,1.7247
EURSGD,20100826,171300,1.7249,1.7250,1.7248,1.7248
EURSGD,20100826,171400,1.7247,1.7247,1.7244,1.7244
EURSGD,20100826,171500,1.7242,1.7246,1.7242,1.7246
EURSGD,20100826,171600,1.7247,1.7253,1.7247,1.7252
EURSGD,20100826,171700,1.7251,1.7251,1.7242,1.7242
EURSGD,20100826,171800,1.7244,1.7251,1.7244,1.7251
EURSGD,20100826,171900,1.7252,1.7252,1.7242,1.7243
EURSGD,20100826,172000,1.7244,1.7244,1.7238,1.7238
EURSGD,20100826,172100,1.7237,1.7237,1.7234,1.7234
EURSGD,20100826,172200,1.7235,1.7239,1.7235,1.7237
EURSGD,20100826,172300,1.7237,1.7241,1.7237,1.7240
EURSGD,20100826,172400,1.7239,1.7239,1.7233,1.7233
EURSGD,20100826,172500,1.7232,1.7232,1.7224,1.7224
EURSGD,20100826,172600,1.7223,1.7223,1.7220,1.7223
EURSGD,20100826,172700,1.7224,1.7228,1.7224,1.7228
EURSGD,20100826,172800,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,172900,1.7229,1.7233,1.7229,1.7233
EURSGD,20100826,173000,1.7234,1.7237,1.7234,1.7234
EURSGD,20100826,173100,1.7235,1.7235,1.7233,1.7233
EURSGD,20100826,173200,1.7232,1.7232,1.7230,1.7232
EURSGD,20100826,173300,1.7231,1.7231,1.7225,1.7225
EURSGD,20100826,173400,1.7223,1.7223,1.7218,1.7223
EURSGD,20100826,173500,1.7224,1.7224,1.7222,1.7222
EURSGD,20100826,173600,1.7223,1.7230,1.7223,1.7230
EURSGD,20100826,173700,1.7232,1.7235,1.7232,1.7235
EURSGD,20100826,173800,1.7234,1.7234,1.7232,1.7232
EURSGD,20100826,173900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,174000,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,174100,1.7228,1.7230,1.7228,1.7230
EURSGD,20100826,174200,1.7230,1.7230,1.7213,1.7213
EURSGD,20100826,174300,1.7211,1.7211,1.7206,1.7210
EURSGD,20100826,174400,1.7211,1.7213,1.7207,1.7209
EURSGD,20100826,174500,1.7210,1.7217,1.7210,1.7217
EURSGD,20100826,174600,1.7217,1.7217,1.7215,1.7215
EURSGD,20100826,174700,1.7214,1.7214,1.7207,1.7207
EURSGD,20100826,174800,1.7207,1.7212,1.7207,1.7212
EURSGD,20100826,174900,1.7212,1.7214,1.7212,1.7214
EURSGD,20100826,175000,1.7213,1.7214,1.7212,1.7214
EURSGD,20100826,175100,1.7216,1.7217,1.7213,1.7213
EURSGD,20100826,175200,1.7213,1.7213,1.7212,1.7212
EURSGD,20100826,175300,1.7213,1.7214,1.7210,1.7210
EURSGD,20100826,175400,1.7208,1.7210,1.7207,1.7210
EURSGD,20100826,175500,1.7212,1.7214,1.7211,1.7211
EURSGD,20100826,175600,1.7210,1.7212,1.7210,1.7212
EURSGD,20100826,175700,1.7212,1.7224,1.7212,1.7223
EURSGD,20100826,175800,1.7223,1.7228,1.7223,1.7228
EURSGD,20100826,175900,1.7229,1.7230,1.7229,1.7230
EURSGD,20100826,180000,1.7229,1.7233,1.7229,1.7233
EURSGD,20100826,180100,1.7231,1.7232,1.7229,1.7229
EURSGD,20100826,180200,1.7228,1.7228,1.7221,1.7221
EURSGD,20100826,180300,1.7222,1.7223,1.7222,1.7222
EURSGD,20100826,180400,1.7222,1.7223,1.7222,1.7222
EURSGD,20100826,180500,1.7221,1.7221,1.7218,1.7218
EURSGD,20100826,180600,1.7220,1.7221,1.7220,1.7220
EURSGD,20100826,180700,1.7219,1.7221,1.7219,1.7221
EURSGD,20100826,180800,1.7221,1.7221,1.7221,1.7221
EURSGD,20100826,180900,1.7220,1.7221,1.7220,1.7221
EURSGD,20100826,181000,1.7221,1.7221,1.7220,1.7220
EURSGD,20100826,181100,1.7220,1.7220,1.7217,1.7217
EURSGD,20100826,181200,1.7217,1.7217,1.7215,1.7215
EURSGD,20100826,181300,1.7215,1.7215,1.7213,1.7213
EURSGD,20100826,181400,1.7213,1.7214,1.7213,1.7214
EURSGD,20100826,181500,1.7216,1.7216,1.7216,1.7216
EURSGD,20100826,181600,1.7216,1.7216,1.7208,1.7208
EURSGD,20100826,181700,1.7207,1.7207,1.7205,1.7205
EURSGD,20100826,181800,1.7205,1.7205,1.7205,1.7205
EURSGD,20100826,181900,1.7206,1.7208,1.7206,1.7208
EURSGD,20100826,182000,1.7209,1.7209,1.7209,1.7209
EURSGD,20100826,182100,1.7209,1.7212,1.7209,1.7212
EURSGD,20100826,182200,1.7213,1.7216,1.7213,1.7216
EURSGD,20100826,182300,1.7216,1.7216,1.7216,1.7216
EURSGD,20100826,182400,1.7215,1.7215,1.7213,1.7213
EURSGD,20100826,182500,1.7213,1.7214,1.7213,1.7214
EURSGD,20100826,182600,1.7215,1.7216,1.7215,1.7216
EURSGD,20100826,182700,1.7217,1.7219,1.7217,1.7219
EURSGD,20100826,182800,1.7220,1.7220,1.7219,1.7219
EURSGD,20100826,182900,1.7219,1.7222,1.7219,1.7222
EURSGD,20100826,183000,1.7223,1.7223,1.7223,1.7223
EURSGD,20100826,183100,1.7221,1.7221,1.7221,1.7221
EURSGD,20100826,183200,1.7222,1.7223,1.7222,1.7223
EURSGD,20100826,183300,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,183400,1.7224,1.7225,1.7223,1.7223
EURSGD,20100826,183500,1.7222,1.7222,1.7219,1.7219
EURSGD,20100826,183600,1.7218,1.7218,1.7217,1.7217
EURSGD,20100826,183700,1.7218,1.7218,1.7218,1.7218
EURSGD,20100826,183800,1.7218,1.7218,1.7218,1.7218
EURSGD,20100826,183900,1.7216,1.7216,1.7215,1.7216
EURSGD,20100826,184000,1.7217,1.7218,1.7217,1.7218
EURSGD,20100826,184100,1.7217,1.7217,1.7215,1.7215
EURSGD,20100826,184200,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,184300,1.7214,1.7218,1.7214,1.7217
EURSGD,20100826,184400,1.7217,1.7217,1.7216,1.7216
EURSGD,20100826,184500,1.7216,1.7217,1.7215,1.7215
EURSGD,20100826,184600,1.7215,1.7216,1.7215,1.7216
EURSGD,20100826,184700,1.7216,1.7216,1.7214,1.7214
EURSGD,20100826,184800,1.7214,1.7215,1.7214,1.7214
EURSGD,20100826,184900,1.7214,1.7218,1.7214,1.7218
EURSGD,20100826,185000,1.7218,1.7223,1.7218,1.7223
EURSGD,20100826,185100,1.7223,1.7223,1.7223,1.7223
EURSGD,20100826,185200,1.7223,1.7223,1.7219,1.7219
EURSGD,20100826,185300,1.7218,1.7219,1.7217,1.7217
EURSGD,20100826,185400,1.7216,1.7216,1.7211,1.7211
EURSGD,20100826,185500,1.7210,1.7213,1.7210,1.7212
EURSGD,20100826,185600,1.7211,1.7211,1.7209,1.7209
EURSGD,20100826,185700,1.7209,1.7212,1.7209,1.7212
EURSGD,20100826,185800,1.7212,1.7214,1.7212,1.7212
EURSGD,20100826,185900,1.7211,1.7213,1.7211,1.7213
EURSGD,20100826,190000,1.7212,1.7212,1.7210,1.7212
EURSGD,20100826,190100,1.7211,1.7211,1.7210,1.7210
EURSGD,20100826,190200,1.7211,1.7213,1.7211,1.7213
EURSGD,20100826,190300,1.7213,1.7213,1.7212,1.7213
EURSGD,20100826,190400,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,190500,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,190600,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,190700,1.7214,1.7215,1.7214,1.7215
EURSGD,20100826,190800,1.7215,1.7215,1.7215,1.7215
EURSGD,20100826,190900,1.7215,1.7215,1.7211,1.7211
EURSGD,20100826,191000,1.7209,1.7209,1.7208,1.7209
EURSGD,20100826,191100,1.7211,1.7212,1.7211,1.7212
EURSGD,20100826,191200,1.7212,1.7214,1.7212,1.7214
EURSGD,20100826,191300,1.7214,1.7214,1.7212,1.7212
EURSGD,20100826,191400,1.7212,1.7212,1.7212,1.7212
EURSGD,20100826,191500,1.7212,1.7213,1.7211,1.7211
EURSGD,20100826,191600,1.7211,1.7211,1.7210,1.7210
EURSGD,20100826,191700,1.7210,1.7211,1.7209,1.7211
EURSGD,20100826,191800,1.7211,1.7211,1.7209,1.7209
EURSGD,20100826,191900,1.7210,1.7210,1.7210,1.7210
EURSGD,20100826,192000,1.7210,1.7210,1.7207,1.7207
EURSGD,20100826,192100,1.7206,1.7209,1.7206,1.7209
EURSGD,20100826,192200,1.7209,1.7209,1.7207,1.7207
EURSGD,20100826,192300,1.7206,1.7206,1.7204,1.7204
EURSGD,20100826,192400,1.7204,1.7204,1.7203,1.7203
EURSGD,20100826,192500,1.7205,1.7207,1.7205,1.7207
EURSGD,20100826,192600,1.7207,1.7209,1.7207,1.7209
EURSGD,20100826,192700,1.7209,1.7209,1.7208,1.7208
EURSGD,20100826,192800,1.7208,1.7208,1.7208,1.7208
EURSGD,20100826,192900,1.7208,1.7211,1.7208,1.7211
EURSGD,20100826,193000,1.7211,1.7212,1.7211,1.7211
EURSGD,20100826,193100,1.7211,1.7211,1.7211,1.7211
EURSGD,20100826,193200,1.7211,1.7211,1.7211,1.7211
EURSGD,20100826,193300,1.7210,1.7211,1.7210,1.7211
EURSGD,20100826,193400,1.7211,1.7212,1.7211,1.7212
EURSGD,20100826,193500,1.7217,1.7217,1.7217,1.7217
EURSGD,20100826,193600,1.7216,1.7216,1.7213,1.7214
EURSGD,20100826,193700,1.7214,1.7215,1.7214,1.7214
EURSGD,20100826,193800,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,193900,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,194000,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,194100,1.7214,1.7215,1.7214,1.7215
EURSGD,20100826,194200,1.7215,1.7215,1.7214,1.7214
EURSGD,20100826,194300,1.7214,1.7215,1.7214,1.7214
EURSGD,20100826,194400,1.7214,1.7214,1.7213,1.7214
EURSGD,20100826,194500,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,194600,1.7212,1.7212,1.7211,1.7211
EURSGD,20100826,194700,1.7211,1.7211,1.7211,1.7211
EURSGD,20100826,194800,1.7211,1.7211,1.7211,1.7211
EURSGD,20100826,194900,1.7211,1.7211,1.7210,1.7210
EURSGD,20100826,195000,1.7210,1.7210,1.7207,1.7207
EURSGD,20100826,195100,1.7206,1.7207,1.7206,1.7207
EURSGD,20100826,195200,1.7207,1.7209,1.7207,1.7209
EURSGD,20100826,195300,1.7209,1.7209,1.7209,1.7209
EURSGD,20100826,195400,1.7209,1.7210,1.7209,1.7210
EURSGD,20100826,195500,1.7210,1.7211,1.7210,1.7211
EURSGD,20100826,195600,1.7212,1.7216,1.7212,1.7213
EURSGD,20100826,195700,1.7212,1.7215,1.7212,1.7215
EURSGD,20100826,195800,1.7215,1.7215,1.7215,1.7215
EURSGD,20100826,195900,1.7216,1.7218,1.7216,1.7218
EURSGD,20100826,200000,1.7219,1.7219,1.7219,1.7219
EURSGD,20100826,200100,1.7219,1.7219,1.7214,1.7214
EURSGD,20100826,200200,1.7215,1.7217,1.7215,1.7217
EURSGD,20100826,200300,1.7217,1.7217,1.7216,1.7216
EURSGD,20100826,200400,1.7216,1.7217,1.7216,1.7216
EURSGD,20100826,200500,1.7216,1.7216,1.7215,1.7215
EURSGD,20100826,200600,1.7214,1.7214,1.7213,1.7213
EURSGD,20100826,200700,1.7213,1.7213,1.7213,1.7213
EURSGD,20100826,200800,1.7214,1.7214,1.7213,1.7213
EURSGD,20100826,200900,1.7213,1.7214,1.7213,1.7213
EURSGD,20100826,201000,1.7213,1.7213,1.7213,1.7213
EURSGD,20100826,201100,1.7213,1.7213,1.7213,1.7213
EURSGD,20100826,201200,1.7213,1.7216,1.7213,1.7216
EURSGD,20100826,201300,1.7216,1.7220,1.7216,1.7220
EURSGD,20100826,201400,1.7221,1.7222,1.7219,1.7219
EURSGD,20100826,201500,1.7220,1.7221,1.7220,1.7221
EURSGD,20100826,201600,1.7222,1.7222,1.7220,1.7220
EURSGD,20100826,201700,1.7221,1.7221,1.7218,1.7218
EURSGD,20100826,201800,1.7218,1.7219,1.7218,1.7219
EURSGD,20100826,201900,1.7219,1.7219,1.7219,1.7219
EURSGD,20100826,202000,1.7218,1.7218,1.7217,1.7217
EURSGD,20100826,202100,1.7217,1.7220,1.7217,1.7220
EURSGD,20100826,202200,1.7219,1.7219,1.7218,1.7218
EURSGD,20100826,202300,1.7218,1.7218,1.7216,1.7216
EURSGD,20100826,202400,1.7216,1.7216,1.7216,1.7216
EURSGD,20100826,202500,1.7216,1.7216,1.7216,1.7216
EURSGD,20100826,202600,1.7216,1.7216,1.7215,1.7215
EURSGD,20100826,202700,1.7215,1.7215,1.7215,1.7215
EURSGD,20100826,202800,1.7215,1.7215,1.7215,1.7215
EURSGD,20100826,202900,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,203000,1.7215,1.7216,1.7215,1.7216
EURSGD,20100826,203100,1.7216,1.7216,1.7215,1.7215
EURSGD,20100826,203200,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,203300,1.7214,1.7215,1.7214,1.7215
EURSGD,20100826,203400,1.7215,1.7215,1.7214,1.7214
EURSGD,20100826,203500,1.7214,1.7215,1.7214,1.7215
EURSGD,20100826,203600,1.7215,1.7216,1.7214,1.7216
EURSGD,20100826,203700,1.7216,1.7216,1.7215,1.7215
EURSGD,20100826,203800,1.7215,1.7215,1.7215,1.7215
EURSGD,20100826,203900,1.7215,1.7215,1.7215,1.7215
EURSGD,20100826,204000,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,204100,1.7214,1.7214,1.7210,1.7210
EURSGD,20100826,204200,1.7210,1.7210,1.7209,1.7209
EURSGD,20100826,204300,1.7209,1.7210,1.7209,1.7210
EURSGD,20100826,204400,1.7210,1.7210,1.7210,1.7210
EURSGD,20100826,204500,1.7210,1.7215,1.7210,1.7215
EURSGD,20100826,204600,1.7214,1.7214,1.7214,1.7214
EURSGD,20100826,204700,1.7214,1.7214,1.7213,1.7213
EURSGD,20100826,204800,1.7213,1.7213,1.7213,1.7213
EURSGD,20100826,204900,1.7214,1.7214,1.7213,1.7213
EURSGD,20100826,205000,1.7213,1.7213,1.7212,1.7212
EURSGD,20100826,205100,1.7212,1.7213,1.7212,1.7213
EURSGD,20100826,205200,1.7213,1.7213,1.7211,1.7211
EURSGD,20100826,205300,1.7211,1.7215,1.7211,1.7215
EURSGD,20100826,205400,1.7215,1.7215,1.7215,1.7215
EURSGD,20100826,205500,1.7216,1.7218,1.7216,1.7218
EURSGD,20100826,205600,1.7218,1.7220,1.7218,1.7220
EURSGD,20100826,205700,1.7220,1.7220,1.7220,1.7220
EURSGD,20100826,205800,1.7220,1.7220,1.7220,1.7220
EURSGD,20100826,205900,1.7221,1.7223,1.7221,1.7223
EURSGD,20100826,210000,1.7227,1.7227,1.7226,1.7226
EURSGD,20100826,210100,1.7226,1.7228,1.7226,1.7228
EURSGD,20100826,210200,1.7228,1.7228,1.7225,1.7225
EURSGD,20100826,210300,1.7225,1.7225,1.7224,1.7224
EURSGD,20100826,210400,1.7225,1.7225,1.7225,1.7225
EURSGD,20100826,210500,1.7225,1.7226,1.7225,1.7226
EURSGD,20100826,210600,1.7226,1.7230,1.7226,1.7230
EURSGD,20100826,210700,1.7230,1.7230,1.7229,1.7230
EURSGD,20100826,210800,1.7230,1.7232,1.7230,1.7232
EURSGD,20100826,210900,1.7233,1.7233,1.7233,1.7233
EURSGD,20100826,211000,1.7235,1.7238,1.7235,1.7238
EURSGD,20100826,211100,1.7241,1.7244,1.7241,1.7244
EURSGD,20100826,211200,1.7244,1.7245,1.7244,1.7245
EURSGD,20100826,211300,1.7247,1.7247,1.7247,1.7247
EURSGD,20100826,211400,1.7247,1.7248,1.7247,1.7248
EURSGD,20100826,211500,1.7248,1.7251,1.7248,1.7251
EURSGD,20100826,211600,1.7250,1.7250,1.7244,1.7246
EURSGD,20100826,211700,1.7247,1.7256,1.7247,1.7256
EURSGD,20100826,211800,1.7257,1.7257,1.7248,1.7248
EURSGD,20100826,211900,1.7246,1.7246,1.7242,1.7243
EURSGD,20100826,212000,1.7242,1.7242,1.7242,1.7242
EURSGD,20100826,212100,1.7242,1.7242,1.7239,1.7239
EURSGD,20100826,212200,1.7240,1.7240,1.7238,1.7238
EURSGD,20100826,212300,1.7238,1.7238,1.7237,1.7237
EURSGD,20100826,212400,1.7238,1.7242,1.7238,1.7242
EURSGD,20100826,212500,1.7243,1.7250,1.7243,1.7250
EURSGD,20100826,212600,1.7251,1.7251,1.7239,1.7239
EURSGD,20100826,212700,1.7239,1.7242,1.7239,1.7242
EURSGD,20100826,212800,1.7243,1.7248,1.7243,1.7248
EURSGD,20100826,212900,1.7247,1.7247,1.7246,1.7246
EURSGD,20100826,213000,1.7246,1.7248,1.7246,1.7248
EURSGD,20100826,213100,1.7248,1.7248,1.7247,1.7247
EURSGD,20100826,213200,1.7247,1.7247,1.7244,1.7246
EURSGD,20100826,213300,1.7246,1.7246,1.7246,1.7246
EURSGD,20100826,213400,1.7244,1.7244,1.7241,1.7241
EURSGD,20100826,213500,1.7241,1.7241,1.7241,1.7241
EURSGD,20100826,213600,1.7242,1.7243,1.7242,1.7243
EURSGD,20100826,213700,1.7244,1.7244,1.7244,1.7244
EURSGD,20100826,213800,1.7244,1.7244,1.7244,1.7244
EURSGD,20100826,213900,1.7242,1.7242,1.7242,1.7242
EURSGD,20100826,214000,1.7242,1.7243,1.7242,1.7243
EURSGD,20100826,214100,1.7244,1.7246,1.7244,1.7246
EURSGD,20100826,214200,1.7247,1.7250,1.7247,1.7250
EURSGD,20100826,214300,1.7250,1.7252,1.7250,1.7251
EURSGD,20100826,214400,1.7251,1.7252,1.7251,1.7252
EURSGD,20100826,214500,1.7255,1.7256,1.7253,1.7253
EURSGD,20100826,214600,1.7253,1.7253,1.7249,1.7250
EURSGD,20100826,214700,1.7250,1.7253,1.7250,1.7253
EURSGD,20100826,214800,1.7253,1.7253,1.7251,1.7251
EURSGD,20100826,214900,1.7251,1.7251,1.7250,1.7250
EURSGD,20100826,215000,1.7250,1.7250,1.7250,1.7250
EURSGD,20100826,215100,1.7250,1.7250,1.7250,1.7250
EURSGD,20100826,215200,1.7249,1.7252,1.7249,1.7252
EURSGD,20100826,215300,1.7252,1.7252,1.7250,1.7250
EURSGD,20100826,215400,1.7250,1.7250,1.7249,1.7249
EURSGD,20100826,215500,1.7249,1.7249,1.7248,1.7248
EURSGD,20100826,215600,1.7248,1.7248,1.7248,1.7248
EURSGD,20100826,215700,1.7246,1.7246,1.7245,1.7245
EURSGD,20100826,215800,1.7244,1.7244,1.7244,1.7244
EURSGD,20100826,215900,1.7244,1.7245,1.7244,1.7245
EURSGD,20100826,220000,1.7246,1.7246,1.7244,1.7244
EURSGD,20100826,220100,1.7244,1.7244,1.7242,1.7242
EURSGD,20100826,220200,1.7242,1.7242,1.7242,1.7242
EURSGD,20100826,220300,1.7241,1.7241,1.7237,1.7237
EURSGD,20100826,220400,1.7237,1.7237,1.7236,1.7236
EURSGD,20100826,220500,1.7236,1.7237,1.7235,1.7235
EURSGD,20100826,220600,1.7235,1.7238,1.7235,1.7238
EURSGD,20100826,220700,1.7239,1.7240,1.7239,1.7240
EURSGD,20100826,220800,1.7240,1.7240,1.7240,1.7240
EURSGD,20100826,220900,1.7240,1.7240,1.7238,1.7238
EURSGD,20100826,221000,1.7237,1.7237,1.7237,1.7237
EURSGD,20100826,221100,1.7237,1.7238,1.7237,1.7238
EURSGD,20100826,221200,1.7239,1.7240,1.7238,1.7238
EURSGD,20100826,221300,1.7238,1.7238,1.7237,1.7237
EURSGD,20100826,221400,1.7237,1.7237,1.7234,1.7234
EURSGD,20100826,221500,1.7235,1.7237,1.7235,1.7237
EURSGD,20100826,221600,1.7239,1.7239,1.7236,1.7236
EURSGD,20100826,221700,1.7236,1.7236,1.7234,1.7234
EURSGD,20100826,221800,1.7235,1.7235,1.7235,1.7235
EURSGD,20100826,221900,1.7234,1.7234,1.7234,1.7234
EURSGD,20100826,222000,1.7234,1.7234,1.7233,1.7233
EURSGD,20100826,222100,1.7233,1.7233,1.7231,1.7231
EURSGD,20100826,222200,1.7231,1.7231,1.7231,1.7231
EURSGD,20100826,222300,1.7231,1.7231,1.7231,1.7231
EURSGD,20100826,222400,1.7231,1.7232,1.7231,1.7232
EURSGD,20100826,222500,1.7232,1.7232,1.7232,1.7232
EURSGD,20100826,222600,1.7233,1.7233,1.7233,1.7233
EURSGD,20100826,222700,1.7233,1.7233,1.7231,1.7231
EURSGD,20100826,222800,1.7231,1.7231,1.7231,1.7231
EURSGD,20100826,222900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,223000,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,223100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,223200,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,223300,1.7230,1.7230,1.7229,1.7229
EURSGD,20100826,223400,1.7227,1.7227,1.7225,1.7225
EURSGD,20100826,223500,1.7225,1.7225,1.7225,1.7225
EURSGD,20100826,223600,1.7223,1.7223,1.7221,1.7222
EURSGD,20100826,223700,1.7223,1.7224,1.7223,1.7224
EURSGD,20100826,223800,1.7224,1.7226,1.7224,1.7226
EURSGD,20100826,223900,1.7227,1.7227,1.7225,1.7225
EURSGD,20100826,224000,1.7225,1.7225,1.7225,1.7225
EURSGD,20100826,224100,1.7225,1.7225,1.7224,1.7224
EURSGD,20100826,224200,1.7224,1.7224,1.7223,1.7224
EURSGD,20100826,224300,1.7225,1.7225,1.7225,1.7225
EURSGD,20100826,224400,1.7225,1.7225,1.7225,1.7225
EURSGD,20100826,224500,1.7225,1.7225,1.7224,1.7224
EURSGD,20100826,224600,1.7223,1.7224,1.7223,1.7224
EURSGD,20100826,224700,1.7224,1.7225,1.7224,1.7225
EURSGD,20100826,224800,1.7225,1.7228,1.7225,1.7228
EURSGD,20100826,224900,1.7228,1.7231,1.7228,1.7231
EURSGD,20100826,225000,1.7233,1.7234,1.7233,1.7233
EURSGD,20100826,225100,1.7231,1.7231,1.7230,1.7230
EURSGD,20100826,225200,1.7228,1.7228,1.7228,1.7228
EURSGD,20100826,225300,1.7228,1.7228,1.7228,1.7228
EURSGD,20100826,225400,1.7228,1.7228,1.7228,1.7228
EURSGD,20100826,225500,1.7227,1.7228,1.7227,1.7228
EURSGD,20100826,225600,1.7227,1.7227,1.7223,1.7223
EURSGD,20100826,225700,1.7222,1.7222,1.7222,1.7222
EURSGD,20100826,225800,1.7222,1.7222,1.7222,1.7222
EURSGD,20100826,225900,1.7222,1.7222,1.7222,1.7222
EURSGD,20100826,230000,1.7222,1.7222,1.7221,1.7221
EURSGD,20100826,230100,1.7221,1.7226,1.7221,1.7226
EURSGD,20100826,230200,1.7225,1.7225,1.7222,1.7225
EURSGD,20100826,230300,1.7224,1.7224,1.7223,1.7223
EURSGD,20100826,230400,1.7227,1.7227,1.7225,1.7225
EURSGD,20100826,230500,1.7224,1.7224,1.7222,1.7222
EURSGD,20100826,230600,1.7221,1.7221,1.7220,1.7220
EURSGD,20100826,230700,1.7220,1.7221,1.7220,1.7221
EURSGD,20100826,230800,1.7220,1.7220,1.7220,1.7220
EURSGD,20100826,230900,1.7220,1.7220,1.7220,1.7220
EURSGD,20100826,231000,1.7220,1.7221,1.7220,1.7221
EURSGD,20100826,231100,1.7222,1.7224,1.7222,1.7224
EURSGD,20100826,231200,1.7225,1.7226,1.7225,1.7226
EURSGD,20100826,231300,1.7226,1.7227,1.7226,1.7227
EURSGD,20100826,231400,1.7228,1.7230,1.7228,1.7230
EURSGD,20100826,231500,1.7231,1.7232,1.7231,1.7232
EURSGD,20100826,231600,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,231700,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,231800,1.7230,1.7230,1.7230,1.7230
EURSGD,20100826,231900,1.7231,1.7231,1.7228,1.7228
EURSGD,20100826,232000,1.7229,1.7229,1.7229,1.7229
EURSGD,20100826,232100,1.7228,1.7228,1.7226,1.7226
EURSGD,20100826,232200,1.7225,1.7225,1.7224,1.7224
EURSGD,20100826,232300,1.7226,1.7226,1.7226,1.7226
EURSGD,20100826,232400,1.7226,1.7226,1.7226,1.7226
EURSGD,20100826,232500,1.7226,1.7228,1.7226,1.7228
EURSGD,20100826,232600,1.7228,1.7228,1.7227,1.7227
EURSGD,20100826,232700,1.7227,1.7227,1.7226,1.7226
EURSGD,20100826,232800,1.7226,1.7227,1.7226,1.7227
EURSGD,20100826,232900,1.7228,1.7228,1.7227,1.7227
EURSGD,20100826,233000,1.7227,1.7227,1.7225,1.7225
EURSGD,20100826,233100,1.7225,1.7228,1.7225,1.7228
EURSGD,20100826,233200,1.7228,1.7228,1.7228,1.7228
EURSGD,20100826,233300,1.7228,1.7228,1.7227,1.7227
EURSGD,20100826,233400,1.7227,1.7227,1.7225,1.7225
EURSGD,20100826,233500,1.7226,1.7226,1.7225,1.7225
EURSGD,20100826,233600,1.7225,1.7225,1.7224,1.7224
EURSGD,20100826,233700,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,233800,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,233900,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,234000,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,234100,1.7224,1.7225,1.7224,1.7225
EURSGD,20100826,234200,1.7225,1.7225,1.7224,1.7224
EURSGD,20100826,234300,1.7225,1.7225,1.7224,1.7224
EURSGD,20100826,234400,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,234500,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,234600,1.7224,1.7225,1.7224,1.7224
EURSGD,20100826,234700,1.7224,1.7224,1.7222,1.7222
EURSGD,20100826,234800,1.7222,1.7222,1.7221,1.7221
EURSGD,20100826,234900,1.7221,1.7223,1.7221,1.7223
EURSGD,20100826,235000,1.7223,1.7223,1.7222,1.7223
EURSGD,20100826,235100,1.7223,1.7223,1.7222,1.7222
EURSGD,20100826,235200,1.7222,1.7223,1.7222,1.7223
EURSGD,20100826,235300,1.7223,1.7223,1.7223,1.7223
EURSGD,20100826,235400,1.7223,1.7224,1.7223,1.7224
EURSGD,20100826,235500,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,235600,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,235700,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,235800,1.7224,1.7224,1.7224,1.7224
EURSGD,20100826,235900,1.7224,1.7224,1.7224,1.7224
EURSGD,20100827,000000,1.7225,1.7225,1.7224,1.7224
EURZAR,20100826,000100,9.274,9.274,9.271,9.274
EURZAR,20100826,000200,9.274,9.274,9.274,9.274
EURZAR,20100826,000300,9.274,9.275,9.274,9.275
EURZAR,20100826,000400,9.275,9.275,9.270,9.270
EURZAR,20100826,000500,9.270,9.270,9.270,9.270
EURZAR,20100826,000600,9.271,9.272,9.271,9.272
EURZAR,20100826,000700,9.272,9.272,9.272,9.272
EURZAR,20100826,000800,9.271,9.271,9.271,9.271
EURZAR,20100826,000900,9.271,9.271,9.270,9.270
EURZAR,20100826,001000,9.270,9.270,9.270,9.270
EURZAR,20100826,001100,9.270,9.270,9.270,9.270
EURZAR,20100826,001200,9.270,9.270,9.270,9.270
EURZAR,20100826,001300,9.270,9.270,9.270,9.270
EURZAR,20100826,001400,9.270,9.270,9.269,9.269
EURZAR,20100826,001500,9.269,9.269,9.269,9.269
EURZAR,20100826,001600,9.269,9.269,9.269,9.269
EURZAR,20100826,001700,9.269,9.269,9.269,9.269
EURZAR,20100826,001800,9.269,9.269,9.269,9.269
EURZAR,20100826,001900,9.269,9.269,9.268,9.268
EURZAR,20100826,002000,9.267,9.267,9.267,9.267
EURZAR,20100826,002100,9.267,9.267,9.267,9.267
EURZAR,20100826,002200,9.267,9.267,9.267,9.267
EURZAR,20100826,002300,9.267,9.267,9.267,9.267
EURZAR,20100826,002400,9.267,9.268,9.267,9.268
EURZAR,20100826,002500,9.268,9.268,9.268,9.268
EURZAR,20100826,002600,9.269,9.269,9.269,9.269
EURZAR,20100826,002700,9.269,9.269,9.269,9.269
EURZAR,20100826,002800,9.268,9.268,9.267,9.267
EURZAR,20100826,002900,9.267,9.267,9.267,9.267
EURZAR,20100826,003000,9.267,9.267,9.267,9.267
EURZAR,20100826,003100,9.267,9.267,9.267,9.267
EURZAR,20100826,003200,9.267,9.267,9.267,9.267
EURZAR,20100826,003300,9.267,9.267,9.267,9.267
EURZAR,20100826,003400,9.267,9.268,9.267,9.268
EURZAR,20100826,003500,9.268,9.268,9.268,9.268
EURZAR,20100826,003600,9.268,9.268,9.268,9.268
EURZAR,20100826,003700,9.267,9.267,9.267,9.267
EURZAR,20100826,003800,9.267,9.267,9.267,9.267
EURZAR,20100826,003900,9.267,9.268,9.267,9.268
EURZAR,20100826,004000,9.268,9.269,9.268,9.269
EURZAR,20100826,004100,9.269,9.269,9.269,9.269
EURZAR,20100826,004200,9.269,9.271,9.269,9.271
EURZAR,20100826,004300,9.271,9.271,9.271,9.271
EURZAR,20100826,004400,9.271,9.271,9.271,9.271
EURZAR,20100826,004500,9.271,9.271,9.271,9.271
EURZAR,20100826,004600,9.271,9.271,9.271,9.271
EURZAR,20100826,004700,9.271,9.271,9.271,9.271
EURZAR,20100826,004800,9.270,9.270,9.270,9.270
EURZAR,20100826,004900,9.270,9.271,9.270,9.271
EURZAR,20100826,005000,9.272,9.272,9.272,9.272
EURZAR,20100826,005100,9.272,9.272,9.272,9.272
EURZAR,20100826,005200,9.272,9.272,9.272,9.272
EURZAR,20100826,005300,9.272,9.272,9.271,9.271
EURZAR,20100826,005400,9.271,9.271,9.271,9.271
EURZAR,20100826,005500,9.271,9.271,9.271,9.271
EURZAR,20100826,005600,9.272,9.272,9.272,9.272
EURZAR,20100826,005700,9.272,9.272,9.272,9.272
EURZAR,20100826,005800,9.272,9.272,9.272,9.272
EURZAR,20100826,005900,9.272,9.272,9.271,9.271
EURZAR,20100826,010000,9.271,9.271,9.271,9.271
EURZAR,20100826,010100,9.270,9.271,9.270,9.271
EURZAR,20100826,010200,9.271,9.271,9.271,9.271
EURZAR,20100826,010300,9.271,9.272,9.271,9.272
EURZAR,20100826,010400,9.272,9.272,9.272,9.272
EURZAR,20100826,010500,9.272,9.272,9.272,9.272
EURZAR,20100826,010600,9.272,9.273,9.272,9.273
EURZAR,20100826,010700,9.273,9.276,9.273,9.276
EURZAR,20100826,010800,9.276,9.278,9.276,9.278
EURZAR,20100826,010900,9.277,9.278,9.277,9.278
EURZAR,20100826,011000,9.279,9.279,9.279,9.279
EURZAR,20100826,011100,9.279,9.279,9.279,9.279
EURZAR,20100826,011200,9.279,9.280,9.279,9.280
EURZAR,20100826,011300,9.280,9.280,9.280,9.280
EURZAR,20100826,011400,9.280,9.280,9.280,9.280
EURZAR,20100826,011500,9.281,9.281,9.281,9.281
EURZAR,20100826,011600,9.281,9.281,9.281,9.281
EURZAR,20100826,011700,9.281,9.281,9.281,9.281
EURZAR,20100826,011800,9.281,9.281,9.281,9.281
EURZAR,20100826,011900,9.281,9.281,9.281,9.281
EURZAR,20100826,012000,9.281,9.282,9.281,9.282
EURZAR,20100826,012100,9.283,9.283,9.279,9.279
EURZAR,20100826,012200,9.280,9.281,9.280,9.281
EURZAR,20100826,012300,9.281,9.281,9.281,9.281
EURZAR,20100826,012400,9.281,9.281,9.279,9.279
EURZAR,20100826,012500,9.278,9.279,9.278,9.279
EURZAR,20100826,012600,9.279,9.279,9.279,9.279
EURZAR,20100826,012700,9.279,9.279,9.278,9.279
EURZAR,20100826,012800,9.280,9.280,9.279,9.280
EURZAR,20100826,012900,9.280,9.280,9.280,9.280
EURZAR,20100826,013000,9.281,9.281,9.281,9.281
EURZAR,20100826,013100,9.282,9.284,9.282,9.284
EURZAR,20100826,013200,9.284,9.284,9.283,9.283
EURZAR,20100826,013300,9.284,9.284,9.284,9.284
EURZAR,20100826,013400,9.284,9.285,9.284,9.285
EURZAR,20100826,013500,9.285,9.285,9.285,9.285
EURZAR,20100826,013600,9.284,9.285,9.284,9.285
EURZAR,20100826,013700,9.285,9.285,9.285,9.285
EURZAR,20100826,013800,9.286,9.286,9.286,9.286
EURZAR,20100826,013900,9.286,9.288,9.286,9.288
EURZAR,20100826,014000,9.287,9.287,9.287,9.287
EURZAR,20100826,014100,9.287,9.287,9.286,9.286
EURZAR,20100826,014200,9.286,9.287,9.285,9.285
EURZAR,20100826,014300,9.285,9.286,9.285,9.286
EURZAR,20100826,014400,9.286,9.286,9.286,9.286
EURZAR,20100826,014500,9.286,9.286,9.285,9.285
EURZAR,20100826,014600,9.285,9.285,9.283,9.283
EURZAR,20100826,014700,9.283,9.283,9.283,9.283
EURZAR,20100826,014800,9.283,9.283,9.283,9.283
EURZAR,20100826,014900,9.283,9.283,9.283,9.283
EURZAR,20100826,015000,9.281,9.281,9.279,9.279
EURZAR,20100826,015100,9.280,9.280,9.280,9.280
EURZAR,20100826,015200,9.280,9.280,9.280,9.280
EURZAR,20100826,015300,9.281,9.281,9.281,9.281
EURZAR,20100826,015400,9.281,9.281,9.281,9.281
EURZAR,20100826,015500,9.281,9.281,9.279,9.279
EURZAR,20100826,015600,9.278,9.279,9.278,9.279
EURZAR,20100826,015700,9.279,9.281,9.279,9.281
EURZAR,20100826,015800,9.281,9.281,9.281,9.281
EURZAR,20100826,015900,9.281,9.281,9.281,9.281
EURZAR,20100826,020000,9.281,9.281,9.281,9.281
EURZAR,20100826,020100,9.281,9.281,9.281,9.281
EURZAR,20100826,020200,9.280,9.280,9.278,9.278
EURZAR,20100826,020300,9.278,9.278,9.278,9.278
EURZAR,20100826,020400,9.279,9.279,9.278,9.279
EURZAR,20100826,020500,9.279,9.279,9.274,9.274
EURZAR,20100826,020600,9.274,9.274,9.274,9.274
EURZAR,20100826,020700,9.274,9.274,9.274,9.274
EURZAR,20100826,020800,9.274,9.274,9.274,9.274
EURZAR,20100826,020900,9.274,9.276,9.274,9.276
EURZAR,20100826,021000,9.276,9.276,9.275,9.275
EURZAR,20100826,021100,9.276,9.276,9.274,9.274
EURZAR,20100826,021200,9.274,9.277,9.274,9.277
EURZAR,20100826,021300,9.277,9.279,9.277,9.279
EURZAR,20100826,021400,9.279,9.279,9.278,9.278
EURZAR,20100826,021500,9.277,9.277,9.276,9.276
EURZAR,20100826,021600,9.274,9.275,9.274,9.275
EURZAR,20100826,021700,9.274,9.274,9.273,9.273
EURZAR,20100826,021800,9.273,9.274,9.273,9.274
EURZAR,20100826,021900,9.275,9.276,9.275,9.276
EURZAR,20100826,022000,9.276,9.276,9.276,9.276
EURZAR,20100826,022100,9.276,9.277,9.276,9.277
EURZAR,20100826,022200,9.276,9.276,9.276,9.276
EURZAR,20100826,022300,9.276,9.276,9.275,9.275
EURZAR,20100826,022400,9.275,9.275,9.274,9.275
EURZAR,20100826,022500,9.276,9.276,9.276,9.276
EURZAR,20100826,022600,9.276,9.276,9.276,9.276
EURZAR,20100826,022700,9.276,9.276,9.275,9.275
EURZAR,20100826,022800,9.275,9.275,9.272,9.272
EURZAR,20100826,022900,9.272,9.272,9.272,9.272
EURZAR,20100826,023000,9.273,9.273,9.273,9.273
EURZAR,20100826,023100,9.273,9.274,9.273,9.274
EURZAR,20100826,023200,9.274,9.274,9.273,9.274
EURZAR,20100826,023300,9.274,9.274,9.274,9.274
EURZAR,20100826,023400,9.274,9.274,9.274,9.274
EURZAR,20100826,023500,9.273,9.273,9.272,9.272
EURZAR,20100826,023600,9.271,9.272,9.271,9.272
EURZAR,20100826,023700,9.272,9.273,9.272,9.273
EURZAR,20100826,023800,9.273,9.273,9.273,9.273
EURZAR,20100826,023900,9.273,9.273,9.273,9.273
EURZAR,20100826,024000,9.273,9.273,9.273,9.273
EURZAR,20100826,024100,9.273,9.273,9.272,9.272
EURZAR,20100826,024200,9.272,9.272,9.271,9.271
EURZAR,20100826,024300,9.271,9.271,9.271,9.271
EURZAR,20100826,024400,9.271,9.271,9.271,9.271
EURZAR,20100826,024500,9.271,9.271,9.271,9.271
EURZAR,20100826,024600,9.271,9.272,9.271,9.272
EURZAR,20100826,024700,9.272,9.274,9.272,9.274
EURZAR,20100826,024800,9.274,9.274,9.273,9.273
EURZAR,20100826,024900,9.272,9.272,9.268,9.268
EURZAR,20100826,025000,9.268,9.268,9.267,9.267
EURZAR,20100826,025100,9.267,9.267,9.267,9.267
EURZAR,20100826,025200,9.267,9.268,9.267,9.267
EURZAR,20100826,025300,9.267,9.267,9.267,9.267
EURZAR,20100826,025400,9.267,9.268,9.267,9.268
EURZAR,20100826,025500,9.267,9.271,9.267,9.271
EURZAR,20100826,025600,9.271,9.271,9.268,9.268
EURZAR,20100826,025700,9.268,9.270,9.268,9.270
EURZAR,20100826,025800,9.272,9.272,9.272,9.272
EURZAR,20100826,025900,9.272,9.273,9.272,9.273
EURZAR,20100826,030000,9.272,9.274,9.272,9.274
EURZAR,20100826,030100,9.274,9.277,9.274,9.277
EURZAR,20100826,030200,9.277,9.277,9.277,9.277
EURZAR,20100826,030300,9.277,9.277,9.277,9.277
EURZAR,20100826,030400,9.277,9.277,9.273,9.273
EURZAR,20100826,030500,9.273,9.273,9.273,9.273
EURZAR,20100826,030600,9.273,9.273,9.273,9.273
EURZAR,20100826,030700,9.273,9.274,9.273,9.274
EURZAR,20100826,030800,9.273,9.273,9.273,9.273
EURZAR,20100826,030900,9.272,9.272,9.272,9.272
EURZAR,20100826,031000,9.272,9.272,9.272,9.272
EURZAR,20100826,031100,9.272,9.273,9.272,9.273
EURZAR,20100826,031200,9.273,9.274,9.273,9.274
EURZAR,20100826,031300,9.273,9.273,9.272,9.272
EURZAR,20100826,031400,9.272,9.272,9.271,9.271
EURZAR,20100826,031500,9.271,9.272,9.271,9.272
EURZAR,20100826,031600,9.272,9.272,9.272,9.272
EURZAR,20100826,031700,9.272,9.272,9.272,9.272
EURZAR,20100826,031800,9.272,9.273,9.272,9.273
EURZAR,20100826,031900,9.273,9.274,9.273,9.274
EURZAR,20100826,032000,9.274,9.275,9.274,9.274
EURZAR,20100826,032100,9.273,9.274,9.273,9.274
EURZAR,20100826,032200,9.274,9.274,9.274,9.274
EURZAR,20100826,032300,9.274,9.274,9.274,9.274
EURZAR,20100826,032400,9.274,9.274,9.272,9.272
EURZAR,20100826,032500,9.272,9.272,9.270,9.270
EURZAR,20100826,032600,9.271,9.272,9.271,9.272
EURZAR,20100826,032700,9.272,9.277,9.272,9.277
EURZAR,20100826,032800,9.277,9.277,9.275,9.276
EURZAR,20100826,032900,9.276,9.278,9.276,9.278
EURZAR,20100826,033000,9.278,9.281,9.278,9.281
EURZAR,20100826,033100,9.281,9.281,9.280,9.280
EURZAR,20100826,033200,9.280,9.280,9.278,9.279
EURZAR,20100826,033300,9.280,9.281,9.280,9.281
EURZAR,20100826,033400,9.281,9.281,9.281,9.281
EURZAR,20100826,033500,9.281,9.283,9.281,9.283
EURZAR,20100826,033600,9.282,9.283,9.282,9.283
EURZAR,20100826,033700,9.283,9.283,9.283,9.283
EURZAR,20100826,033800,9.281,9.281,9.279,9.279
EURZAR,20100826,033900,9.279,9.279,9.279,9.279
EURZAR,20100826,034000,9.279,9.279,9.278,9.278
EURZAR,20100826,034100,9.277,9.278,9.277,9.278
EURZAR,20100826,034200,9.278,9.279,9.278,9.279
EURZAR,20100826,034300,9.279,9.279,9.279,9.279
EURZAR,20100826,034400,9.280,9.280,9.280,9.280
EURZAR,20100826,034500,9.281,9.281,9.281,9.281
EURZAR,20100826,034600,9.281,9.281,9.279,9.279
EURZAR,20100826,034700,9.279,9.279,9.278,9.279
EURZAR,20100826,034800,9.280,9.280,9.280,9.280
EURZAR,20100826,034900,9.280,9.281,9.280,9.281
EURZAR,20100826,035000,9.281,9.281,9.281,9.281
EURZAR,20100826,035100,9.281,9.281,9.281,9.281
EURZAR,20100826,035200,9.281,9.281,9.280,9.280
EURZAR,20100826,035300,9.280,9.280,9.279,9.279
EURZAR,20100826,035400,9.279,9.279,9.279,9.279
EURZAR,20100826,035500,9.279,9.279,9.279,9.279
EURZAR,20100826,035600,9.280,9.280,9.280,9.280
EURZAR,20100826,035700,9.281,9.281,9.280,9.280
EURZAR,20100826,035800,9.279,9.279,9.279,9.279
EURZAR,20100826,035900,9.280,9.280,9.280,9.280
EURZAR,20100826,040000,9.280,9.281,9.280,9.281
EURZAR,20100826,040100,9.281,9.281,9.281,9.281
EURZAR,20100826,040200,9.281,9.286,9.281,9.286
EURZAR,20100826,040300,9.286,9.286,9.286,9.286
EURZAR,20100826,040400,9.287,9.288,9.287,9.288
EURZAR,20100826,040500,9.289,9.293,9.289,9.293
EURZAR,20100826,040600,9.294,9.294,9.293,9.293
EURZAR,20100826,040700,9.293,9.293,9.291,9.291
EURZAR,20100826,040800,9.291,9.291,9.291,9.291
EURZAR,20100826,040900,9.291,9.291,9.290,9.291
EURZAR,20100826,041000,9.291,9.291,9.291,9.291
EURZAR,20100826,041100,9.292,9.294,9.292,9.294
EURZAR,20100826,041200,9.294,9.295,9.294,9.294
EURZAR,20100826,041300,9.294,9.294,9.292,9.292
EURZAR,20100826,041400,9.292,9.292,9.291,9.291
EURZAR,20100826,041500,9.291,9.292,9.291,9.292
EURZAR,20100826,041600,9.292,9.292,9.291,9.291
EURZAR,20100826,041700,9.291,9.291,9.291,9.291
EURZAR,20100826,041800,9.291,9.292,9.291,9.292
EURZAR,20100826,041900,9.292,9.292,9.292,9.292
EURZAR,20100826,042000,9.291,9.291,9.291,9.291
EURZAR,20100826,042100,9.291,9.291,9.290,9.290
EURZAR,20100826,042200,9.290,9.290,9.290,9.290
EURZAR,20100826,042300,9.290,9.290,9.290,9.290
EURZAR,20100826,042400,9.290,9.290,9.290,9.290
EURZAR,20100826,042500,9.290,9.290,9.290,9.290
EURZAR,20100826,042600,9.290,9.290,9.290,9.290
EURZAR,20100826,042700,9.290,9.290,9.290,9.290
EURZAR,20100826,042800,9.290,9.291,9.290,9.291
EURZAR,20100826,042900,9.291,9.292,9.291,9.292
EURZAR,20100826,043000,9.292,9.292,9.291,9.291
EURZAR,20100826,043100,9.290,9.290,9.290,9.290
EURZAR,20100826,043200,9.290,9.291,9.290,9.291
EURZAR,20100826,043300,9.291,9.291,9.291,9.291
EURZAR,20100826,043400,9.291,9.291,9.290,9.290
EURZAR,20100826,043500,9.290,9.291,9.290,9.291
EURZAR,20100826,043600,9.293,9.293,9.293,9.293
EURZAR,20100826,043700,9.294,9.295,9.294,9.295
EURZAR,20100826,043800,9.295,9.295,9.295,9.295
EURZAR,20100826,043900,9.295,9.295,9.295,9.295
EURZAR,20100826,044000,9.295,9.295,9.295,9.295
EURZAR,20100826,044100,9.295,9.295,9.295,9.295
EURZAR,20100826,044200,9.295,9.295,9.295,9.295
EURZAR,20100826,044300,9.295,9.295,9.295,9.295
EURZAR,20100826,044400,9.296,9.298,9.296,9.298
EURZAR,20100826,044500,9.298,9.299,9.298,9.299
EURZAR,20100826,044600,9.300,9.300,9.300,9.300
EURZAR,20100826,044700,9.301,9.301,9.301,9.301
EURZAR,20100826,044800,9.301,9.301,9.300,9.301
EURZAR,20100826,044900,9.301,9.301,9.300,9.300
EURZAR,20100826,045000,9.300,9.300,9.300,9.300
EURZAR,20100826,045100,9.300,9.301,9.300,9.301
EURZAR,20100826,045200,9.301,9.301,9.300,9.300
EURZAR,20100826,045300,9.299,9.300,9.299,9.300
EURZAR,20100826,045400,9.300,9.301,9.300,9.301
EURZAR,20100826,045500,9.301,9.301,9.300,9.300
EURZAR,20100826,045600,9.299,9.299,9.299,9.299
EURZAR,20100826,045700,9.299,9.300,9.299,9.300
EURZAR,20100826,045800,9.299,9.299,9.299,9.299
EURZAR,20100826,045900,9.299,9.299,9.298,9.298
EURZAR,20100826,050000,9.298,9.298,9.297,9.297
EURZAR,20100826,050100,9.297,9.298,9.297,9.298
EURZAR,20100826,050200,9.298,9.298,9.298,9.298
EURZAR,20100826,050300,9.298,9.298,9.297,9.297
EURZAR,20100826,050400,9.296,9.296,9.295,9.295
EURZAR,20100826,050500,9.297,9.297,9.297,9.297
EURZAR,20100826,050600,9.297,9.297,9.295,9.295
EURZAR,20100826,050700,9.295,9.297,9.295,9.297
EURZAR,20100826,050800,9.298,9.298,9.297,9.297
EURZAR,20100826,050900,9.297,9.297,9.294,9.294
EURZAR,20100826,051000,9.294,9.294,9.294,9.294
EURZAR,20100826,051100,9.294,9.294,9.294,9.294
EURZAR,20100826,051200,9.294,9.295,9.294,9.295
EURZAR,20100826,051300,9.295,9.295,9.295,9.295
EURZAR,20100826,051400,9.296,9.297,9.296,9.297
EURZAR,20100826,051500,9.297,9.297,9.297,9.297
EURZAR,20100826,051600,9.297,9.297,9.296,9.296
EURZAR,20100826,051700,9.297,9.298,9.297,9.297
EURZAR,20100826,051800,9.297,9.298,9.297,9.298
EURZAR,20100826,051900,9.298,9.298,9.297,9.297
EURZAR,20100826,052000,9.296,9.298,9.296,9.298
EURZAR,20100826,052100,9.298,9.300,9.298,9.300
EURZAR,20100826,052200,9.300,9.300,9.298,9.298
EURZAR,20100826,052300,9.298,9.298,9.296,9.297
EURZAR,20100826,052400,9.298,9.299,9.298,9.299
EURZAR,20100826,052500,9.300,9.304,9.300,9.302
EURZAR,20100826,052600,9.302,9.302,9.302,9.302
EURZAR,20100826,052700,9.304,9.304,9.304,9.304
EURZAR,20100826,052800,9.303,9.303,9.302,9.302
EURZAR,20100826,052900,9.302,9.302,9.302,9.302
EURZAR,20100826,053000,9.303,9.304,9.303,9.304
EURZAR,20100826,053100,9.303,9.303,9.303,9.303
EURZAR,20100826,053200,9.302,9.303,9.302,9.303
EURZAR,20100826,053300,9.304,9.304,9.304,9.304
EURZAR,20100826,053400,9.303,9.303,9.303,9.303
EURZAR,20100826,053500,9.304,9.304,9.304,9.304
EURZAR,20100826,053600,9.304,9.304,9.304,9.304
EURZAR,20100826,053700,9.304,9.305,9.304,9.305
EURZAR,20100826,053800,9.305,9.305,9.305,9.305
EURZAR,20100826,053900,9.306,9.307,9.306,9.307
EURZAR,20100826,054000,9.306,9.306,9.305,9.305
EURZAR,20100826,054100,9.305,9.305,9.305,9.305
EURZAR,20100826,054200,9.305,9.306,9.305,9.306
EURZAR,20100826,054300,9.306,9.306,9.304,9.304
EURZAR,20100826,054400,9.304,9.304,9.304,9.304
EURZAR,20100826,054500,9.304,9.305,9.304,9.305
EURZAR,20100826,054600,9.305,9.307,9.305,9.307
EURZAR,20100826,054700,9.307,9.307,9.307,9.307
EURZAR,20100826,054800,9.306,9.306,9.306,9.306
EURZAR,20100826,054900,9.305,9.305,9.301,9.301
EURZAR,20100826,055000,9.302,9.305,9.302,9.305
EURZAR,20100826,055100,9.306,9.308,9.306,9.308
EURZAR,20100826,055200,9.309,9.309,9.306,9.306
EURZAR,20100826,055300,9.305,9.305,9.303,9.304
EURZAR,20100826,055400,9.304,9.306,9.304,9.306
EURZAR,20100826,055500,9.306,9.308,9.306,9.306
EURZAR,20100826,055600,9.305,9.305,9.305,9.305
EURZAR,20100826,055700,9.305,9.305,9.305,9.305
EURZAR,20100826,055800,9.308,9.311,9.308,9.310
EURZAR,20100826,055900,9.310,9.310,9.309,9.309
EURZAR,20100826,060000,9.309,9.311,9.309,9.311
EURZAR,20100826,060100,9.311,9.311,9.311,9.311
EURZAR,20100826,060200,9.311,9.311,9.311,9.311
EURZAR,20100826,060300,9.311,9.311,9.309,9.309
EURZAR,20100826,060400,9.308,9.308,9.305,9.305
EURZAR,20100826,060500,9.304,9.304,9.301,9.301
EURZAR,20100826,060600,9.302,9.304,9.302,9.304
EURZAR,20100826,060700,9.306,9.306,9.305,9.305
EURZAR,20100826,060800,9.304,9.304,9.299,9.299
EURZAR,20100826,060900,9.299,9.299,9.297,9.297
EURZAR,20100826,061000,9.295,9.299,9.295,9.299
EURZAR,20100826,061100,9.299,9.300,9.299,9.300
EURZAR,20100826,061200,9.299,9.299,9.297,9.297
EURZAR,20100826,061300,9.297,9.298,9.297,9.298
EURZAR,20100826,061400,9.298,9.298,9.298,9.298
EURZAR,20100826,061500,9.298,9.298,9.297,9.297
EURZAR,20100826,061600,9.297,9.298,9.297,9.297
EURZAR,20100826,061700,9.297,9.297,9.295,9.295
EURZAR,20100826,061800,9.295,9.295,9.295,9.295
EURZAR,20100826,061900,9.294,9.294,9.293,9.293
EURZAR,20100826,062000,9.292,9.292,9.292,9.292
EURZAR,20100826,062100,9.293,9.294,9.293,9.294
EURZAR,20100826,062200,9.295,9.299,9.295,9.299
EURZAR,20100826,062300,9.297,9.301,9.297,9.301
EURZAR,20100826,062400,9.301,9.301,9.299,9.299
EURZAR,20100826,062500,9.299,9.299,9.296,9.296
EURZAR,20100826,062600,9.294,9.294,9.294,9.294
EURZAR,20100826,062700,9.294,9.297,9.294,9.297
EURZAR,20100826,062800,9.297,9.300,9.297,9.300
EURZAR,20100826,062900,9.300,9.302,9.300,9.302
EURZAR,20100826,063000,9.302,9.306,9.302,9.306
EURZAR,20100826,063100,9.307,9.307,9.307,9.307
EURZAR,20100826,063200,9.307,9.307,9.306,9.306
EURZAR,20100826,063300,9.306,9.306,9.301,9.301
EURZAR,20100826,063400,9.300,9.302,9.300,9.302
EURZAR,20100826,063500,9.302,9.305,9.302,9.305
EURZAR,20100826,063600,9.306,9.306,9.306,9.306
EURZAR,20100826,063700,9.307,9.307,9.307,9.307
EURZAR,20100826,063800,9.308,9.309,9.308,9.309
EURZAR,20100826,063900,9.309,9.309,9.309,9.309
EURZAR,20100826,064000,9.309,9.309,9.309,9.309
EURZAR,20100826,064100,9.309,9.309,9.307,9.307
EURZAR,20100826,064200,9.307,9.307,9.306,9.306
EURZAR,20100826,064300,9.306,9.307,9.306,9.307
EURZAR,20100826,064400,9.307,9.309,9.307,9.309
EURZAR,20100826,064500,9.309,9.309,9.309,9.309
EURZAR,20100826,064600,9.309,9.310,9.309,9.310
EURZAR,20100826,064700,9.310,9.310,9.309,9.309
EURZAR,20100826,064800,9.309,9.309,9.308,9.308
EURZAR,20100826,064900,9.308,9.308,9.307,9.307
EURZAR,20100826,065000,9.307,9.307,9.306,9.306
EURZAR,20100826,065100,9.305,9.305,9.302,9.302
EURZAR,20100826,065200,9.302,9.303,9.302,9.302
EURZAR,20100826,065300,9.302,9.304,9.302,9.304
EURZAR,20100826,065400,9.305,9.305,9.305,9.305
EURZAR,20100826,065500,9.305,9.305,9.304,9.304
EURZAR,20100826,065600,9.304,9.304,9.304,9.304
EURZAR,20100826,065700,9.305,9.305,9.305,9.305
EURZAR,20100826,065800,9.305,9.305,9.302,9.302
EURZAR,20100826,065900,9.301,9.302,9.301,9.302
EURZAR,20100826,070000,9.302,9.302,9.302,9.302
EURZAR,20100826,070100,9.302,9.303,9.302,9.303
EURZAR,20100826,070200,9.303,9.303,9.303,9.303
EURZAR,20100826,070300,9.303,9.303,9.303,9.303
EURZAR,20100826,070400,9.303,9.303,9.303,9.303
EURZAR,20100826,070500,9.304,9.304,9.304,9.304
EURZAR,20100826,070600,9.304,9.304,9.304,9.304
EURZAR,20100826,070700,9.304,9.304,9.304,9.304
EURZAR,20100826,070800,9.304,9.304,9.304,9.304
EURZAR,20100826,070900,9.304,9.304,9.303,9.303
EURZAR,20100826,071000,9.303,9.303,9.303,9.303
EURZAR,20100826,071100,9.303,9.303,9.303,9.303
EURZAR,20100826,071200,9.303,9.303,9.303,9.303
EURZAR,20100826,071300,9.303,9.303,9.303,9.303
EURZAR,20100826,071400,9.302,9.302,9.300,9.300
EURZAR,20100826,071500,9.299,9.299,9.298,9.298
EURZAR,20100826,071600,9.298,9.299,9.298,9.299
EURZAR,20100826,071700,9.299,9.299,9.299,9.299
EURZAR,20100826,071800,9.299,9.299,9.298,9.299
EURZAR,20100826,071900,9.299,9.299,9.299,9.299
EURZAR,20100826,072000,9.299,9.299,9.299,9.299
EURZAR,20100826,072100,9.299,9.300,9.299,9.300
EURZAR,20100826,072200,9.300,9.302,9.300,9.302
EURZAR,20100826,072300,9.303,9.303,9.303,9.303
EURZAR,20100826,072400,9.303,9.303,9.302,9.302
EURZAR,20100826,072500,9.302,9.302,9.302,9.302
EURZAR,20100826,072600,9.302,9.302,9.302,9.302
EURZAR,20100826,072700,9.302,9.303,9.302,9.303
EURZAR,20100826,072800,9.303,9.305,9.303,9.305
EURZAR,20100826,072900,9.305,9.305,9.304,9.304
EURZAR,20100826,073000,9.304,9.304,9.303,9.303
EURZAR,20100826,073100,9.302,9.302,9.301,9.301
EURZAR,20100826,073200,9.301,9.301,9.301,9.301
EURZAR,20100826,073300,9.301,9.302,9.301,9.302
EURZAR,20100826,073400,9.302,9.302,9.302,9.302
EURZAR,20100826,073500,9.301,9.301,9.300,9.300
EURZAR,20100826,073600,9.300,9.304,9.300,9.304
EURZAR,20100826,073700,9.305,9.306,9.305,9.306
EURZAR,20100826,073800,9.306,9.308,9.306,9.308
EURZAR,20100826,073900,9.309,9.310,9.309,9.310
EURZAR,20100826,074000,9.309,9.309,9.308,9.308
EURZAR,20100826,074100,9.308,9.308,9.305,9.305
EURZAR,20100826,074200,9.305,9.305,9.304,9.304
EURZAR,20100826,074300,9.303,9.305,9.303,9.305
EURZAR,20100826,074400,9.305,9.305,9.305,9.305
EURZAR,20100826,074500,9.305,9.305,9.305,9.305
EURZAR,20100826,074600,9.304,9.304,9.302,9.302
EURZAR,20100826,074700,9.302,9.304,9.302,9.304
EURZAR,20100826,074800,9.304,9.304,9.304,9.304
EURZAR,20100826,074900,9.304,9.305,9.304,9.305
EURZAR,20100826,075000,9.304,9.304,9.303,9.303
EURZAR,20100826,075100,9.303,9.305,9.303,9.305
EURZAR,20100826,075200,9.306,9.308,9.305,9.305
EURZAR,20100826,075300,9.304,9.305,9.304,9.305
EURZAR,20100826,075400,9.305,9.305,9.303,9.303
EURZAR,20100826,075500,9.302,9.303,9.302,9.303
EURZAR,20100826,075600,9.303,9.305,9.303,9.305
EURZAR,20100826,075700,9.305,9.305,9.303,9.303
EURZAR,20100826,075800,9.303,9.303,9.302,9.302
EURZAR,20100826,075900,9.301,9.302,9.300,9.302
EURZAR,20100826,080000,9.303,9.305,9.302,9.304
EURZAR,20100826,080100,9.304,9.309,9.304,9.309
EURZAR,20100826,080200,9.308,9.308,9.304,9.305
EURZAR,20100826,080300,9.306,9.306,9.306,9.306
EURZAR,20100826,080400,9.307,9.307,9.306,9.306
EURZAR,20100826,080500,9.306,9.307,9.305,9.307
EURZAR,20100826,080600,9.308,9.319,9.308,9.316
EURZAR,20100826,080700,9.315,9.315,9.312,9.314
EURZAR,20100826,080800,9.313,9.313,9.308,9.308
EURZAR,20100826,080900,9.309,9.309,9.307,9.307
EURZAR,20100826,081000,9.306,9.308,9.305,9.308
EURZAR,20100826,081100,9.307,9.307,9.304,9.305
EURZAR,20100826,081200,9.305,9.305,9.305,9.305
EURZAR,20100826,081300,9.307,9.308,9.307,9.308
EURZAR,20100826,081400,9.307,9.307,9.305,9.305
EURZAR,20100826,081500,9.306,9.306,9.303,9.304
EURZAR,20100826,081600,9.305,9.305,9.303,9.303
EURZAR,20100826,081700,9.302,9.302,9.301,9.301
EURZAR,20100826,081800,9.301,9.305,9.301,9.304
EURZAR,20100826,081900,9.302,9.302,9.301,9.301
EURZAR,20100826,082000,9.300,9.301,9.300,9.301
EURZAR,20100826,082100,9.301,9.301,9.301,9.301
EURZAR,20100826,082200,9.300,9.300,9.294,9.297
EURZAR,20100826,082300,9.298,9.300,9.298,9.299
EURZAR,20100826,082400,9.299,9.302,9.299,9.302
EURZAR,20100826,082500,9.302,9.302,9.300,9.300
EURZAR,20100826,082600,9.299,9.301,9.298,9.301
EURZAR,20100826,082700,9.302,9.302,9.300,9.300
EURZAR,20100826,082800,9.301,9.304,9.301,9.304
EURZAR,20100826,082900,9.304,9.305,9.304,9.305
EURZAR,20100826,083000,9.305,9.305,9.304,9.304
EURZAR,20100826,083100,9.304,9.305,9.304,9.305
EURZAR,20100826,083200,9.306,9.306,9.304,9.304
EURZAR,20100826,083300,9.304,9.304,9.303,9.303
EURZAR,20100826,083400,9.302,9.302,9.301,9.302
EURZAR,20100826,083500,9.301,9.301,9.299,9.300
EURZAR,20100826,083600,9.301,9.304,9.301,9.304
EURZAR,20100826,083700,9.304,9.304,9.303,9.304
EURZAR,20100826,083800,9.305,9.306,9.305,9.306
EURZAR,20100826,083900,9.305,9.305,9.304,9.304
EURZAR,20100826,084000,9.304,9.304,9.302,9.302
EURZAR,20100826,084100,9.302,9.302,9.301,9.301
EURZAR,20100826,084200,9.302,9.306,9.302,9.306
EURZAR,20100826,084300,9.307,9.307,9.305,9.305
EURZAR,20100826,084400,9.304,9.304,9.302,9.302
EURZAR,20100826,084500,9.303,9.304,9.303,9.304
EURZAR,20100826,084600,9.306,9.308,9.306,9.308
EURZAR,20100826,084700,9.308,9.308,9.307,9.307
EURZAR,20100826,084800,9.310,9.310,9.310,9.310
EURZAR,20100826,084900,9.309,9.311,9.309,9.311
EURZAR,20100826,085000,9.312,9.315,9.312,9.313
EURZAR,20100826,085100,9.312,9.312,9.312,9.312
EURZAR,20100826,085200,9.314,9.315,9.314,9.315
EURZAR,20100826,085300,9.315,9.315,9.313,9.313
EURZAR,20100826,085400,9.312,9.313,9.312,9.313
EURZAR,20100826,085500,9.314,9.318,9.314,9.317
EURZAR,20100826,085600,9.315,9.315,9.307,9.307
EURZAR,20100826,085700,9.308,9.309,9.307,9.307
EURZAR,20100826,085800,9.306,9.308,9.306,9.308
EURZAR,20100826,085900,9.309,9.312,9.309,9.311
EURZAR,20100826,090000,9.311,9.314,9.311,9.313
EURZAR,20100826,090100,9.311,9.313,9.309,9.313
EURZAR,20100826,090200,9.312,9.312,9.309,9.309
EURZAR,20100826,090300,9.309,9.310,9.309,9.310
EURZAR,20100826,090400,9.311,9.319,9.311,9.319
EURZAR,20100826,090500,9.321,9.321,9.318,9.320
EURZAR,20100826,090600,9.322,9.323,9.322,9.322
EURZAR,20100826,090700,9.321,9.321,9.319,9.319
EURZAR,20100826,090800,9.318,9.318,9.316,9.316
EURZAR,20100826,090900,9.316,9.319,9.316,9.318
EURZAR,20100826,091000,9.317,9.319,9.317,9.319
EURZAR,20100826,091100,9.318,9.318,9.313,9.313
EURZAR,20100826,091200,9.311,9.312,9.311,9.312
EURZAR,20100826,091300,9.311,9.312,9.311,9.311
EURZAR,20100826,091400,9.310,9.310,9.309,9.309
EURZAR,20100826,091500,9.308,9.308,9.302,9.302
EURZAR,20100826,091600,9.303,9.312,9.303,9.312
EURZAR,20100826,091700,9.312,9.312,9.309,9.309
EURZAR,20100826,091800,9.309,9.309,9.308,9.308
EURZAR,20100826,091900,9.309,9.310,9.309,9.309
EURZAR,20100826,092000,9.309,9.309,9.308,9.308
EURZAR,20100826,092100,9.308,9.310,9.308,9.309
EURZAR,20100826,092200,9.309,9.310,9.309,9.310
EURZAR,20100826,092300,9.310,9.310,9.308,9.308
EURZAR,20100826,092400,9.309,9.311,9.309,9.311
EURZAR,20100826,092500,9.312,9.312,9.307,9.307
EURZAR,20100826,092600,9.306,9.309,9.304,9.308
EURZAR,20100826,092700,9.308,9.308,9.308,9.308
EURZAR,20100826,092800,9.309,9.310,9.308,9.308
EURZAR,20100826,092900,9.308,9.308,9.304,9.305
EURZAR,20100826,093000,9.304,9.304,9.303,9.304
EURZAR,20100826,093100,9.304,9.306,9.304,9.306
EURZAR,20100826,093200,9.305,9.306,9.305,9.306
EURZAR,20100826,093300,9.308,9.308,9.306,9.306
EURZAR,20100826,093400,9.306,9.306,9.305,9.305
EURZAR,20100826,093500,9.305,9.305,9.301,9.304
EURZAR,20100826,093600,9.305,9.307,9.305,9.306
EURZAR,20100826,093700,9.306,9.306,9.304,9.304
EURZAR,20100826,093800,9.303,9.303,9.300,9.300
EURZAR,20100826,093900,9.301,9.304,9.301,9.304
EURZAR,20100826,094000,9.304,9.304,9.299,9.299
EURZAR,20100826,094100,9.295,9.302,9.295,9.302
EURZAR,20100826,094200,9.303,9.303,9.300,9.301
EURZAR,20100826,094300,9.302,9.302,9.301,9.302
EURZAR,20100826,094400,9.303,9.305,9.303,9.305
EURZAR,20100826,094500,9.304,9.304,9.300,9.300
EURZAR,20100826,094600,9.301,9.303,9.301,9.303
EURZAR,20100826,094700,9.302,9.305,9.302,9.305
EURZAR,20100826,094800,9.303,9.303,9.301,9.301
EURZAR,20100826,094900,9.300,9.303,9.300,9.303
EURZAR,20100826,095000,9.304,9.306,9.304,9.305
EURZAR,20100826,095100,9.304,9.306,9.304,9.306
EURZAR,20100826,095200,9.306,9.306,9.302,9.302
EURZAR,20100826,095300,9.301,9.303,9.300,9.300
EURZAR,20100826,095400,9.300,9.301,9.299,9.301
EURZAR,20100826,095500,9.300,9.300,9.299,9.299
EURZAR,20100826,095600,9.299,9.300,9.298,9.298
EURZAR,20100826,095700,9.297,9.297,9.295,9.295
EURZAR,20100826,095800,9.296,9.298,9.296,9.298
EURZAR,20100826,095900,9.298,9.299,9.298,9.298
EURZAR,20100826,100000,9.298,9.301,9.298,9.301
EURZAR,20100826,100100,9.299,9.299,9.293,9.293
EURZAR,20100826,100200,9.293,9.294,9.293,9.294
EURZAR,20100826,100300,9.293,9.293,9.291,9.291
EURZAR,20100826,100400,9.291,9.292,9.291,9.292
EURZAR,20100826,100500,9.293,9.295,9.293,9.295
EURZAR,20100826,100600,9.295,9.296,9.295,9.296
EURZAR,20100826,100700,9.298,9.298,9.297,9.297
EURZAR,20100826,100800,9.297,9.297,9.296,9.297
EURZAR,20100826,100900,9.296,9.296,9.295,9.295
EURZAR,20100826,101000,9.295,9.295,9.294,9.294
EURZAR,20100826,101100,9.294,9.294,9.294,9.294
EURZAR,20100826,101200,9.294,9.294,9.292,9.292
EURZAR,20100826,101300,9.291,9.291,9.287,9.287
EURZAR,20100826,101400,9.288,9.289,9.288,9.288
EURZAR,20100826,101500,9.288,9.288,9.287,9.287
EURZAR,20100826,101600,9.286,9.286,9.283,9.285
EURZAR,20100826,101700,9.286,9.290,9.286,9.287
EURZAR,20100826,101800,9.286,9.287,9.285,9.287
EURZAR,20100826,101900,9.286,9.286,9.285,9.285
EURZAR,20100826,102000,9.284,9.284,9.281,9.281
EURZAR,20100826,102100,9.281,9.281,9.280,9.281
EURZAR,20100826,102200,9.282,9.284,9.282,9.283
EURZAR,20100826,102300,9.283,9.283,9.280,9.280
EURZAR,20100826,102400,9.279,9.280,9.279,9.280
EURZAR,20100826,102500,9.279,9.279,9.279,9.279
EURZAR,20100826,102600,9.280,9.285,9.280,9.285
EURZAR,20100826,102700,9.286,9.286,9.284,9.285
EURZAR,20100826,102800,9.286,9.289,9.286,9.288
EURZAR,20100826,102900,9.288,9.290,9.288,9.290
EURZAR,20100826,103000,9.291,9.291,9.291,9.291
EURZAR,20100826,103100,9.291,9.292,9.291,9.291
EURZAR,20100826,103200,9.290,9.290,9.288,9.288
EURZAR,20100826,103300,9.288,9.288,9.286,9.286
EURZAR,20100826,103400,9.286,9.287,9.286,9.287
EURZAR,20100826,103500,9.286,9.287,9.286,9.287
EURZAR,20100826,103600,9.288,9.288,9.287,9.288
EURZAR,20100826,103700,9.288,9.288,9.287,9.287
EURZAR,20100826,103800,9.286,9.286,9.286,9.286
EURZAR,20100826,103900,9.286,9.286,9.286,9.286
EURZAR,20100826,104000,9.285,9.285,9.283,9.285
EURZAR,20100826,104100,9.285,9.285,9.283,9.283
EURZAR,20100826,104200,9.281,9.282,9.280,9.281
EURZAR,20100826,104300,9.280,9.280,9.275,9.279
EURZAR,20100826,104400,9.280,9.281,9.279,9.281
EURZAR,20100826,104500,9.281,9.281,9.280,9.280
EURZAR,20100826,104600,9.280,9.282,9.280,9.282
EURZAR,20100826,104700,9.283,9.284,9.283,9.284
EURZAR,20100826,104800,9.284,9.285,9.282,9.285
EURZAR,20100826,104900,9.286,9.286,9.286,9.286
EURZAR,20100826,105000,9.285,9.286,9.285,9.285
EURZAR,20100826,105100,9.286,9.288,9.286,9.288
EURZAR,20100826,105200,9.288,9.290,9.288,9.290
EURZAR,20100826,105300,9.288,9.291,9.288,9.291
EURZAR,20100826,105400,9.290,9.290,9.289,9.290
EURZAR,20100826,105500,9.289,9.290,9.288,9.289
EURZAR,20100826,105600,9.288,9.288,9.287,9.287
EURZAR,20100826,105700,9.286,9.287,9.286,9.287
EURZAR,20100826,105800,9.288,9.288,9.284,9.284
EURZAR,20100826,105900,9.285,9.288,9.285,9.288
EURZAR,20100826,110000,9.287,9.287,9.285,9.285
EURZAR,20100826,110100,9.285,9.285,9.283,9.284
EURZAR,20100826,110200,9.284,9.285,9.284,9.285
EURZAR,20100826,110300,9.284,9.287,9.283,9.283
EURZAR,20100826,110400,9.283,9.283,9.281,9.281
EURZAR,20100826,110500,9.282,9.283,9.282,9.282
EURZAR,20100826,110600,9.281,9.283,9.281,9.283
EURZAR,20100826,110700,9.284,9.285,9.284,9.285
EURZAR,20100826,110800,9.285,9.285,9.285,9.285
EURZAR,20100826,110900,9.286,9.287,9.286,9.286
EURZAR,20100826,111000,9.287,9.287,9.287,9.287
EURZAR,20100826,111100,9.287,9.287,9.286,9.286
EURZAR,20100826,111200,9.286,9.287,9.285,9.287
EURZAR,20100826,111300,9.287,9.287,9.286,9.286
EURZAR,20100826,111400,9.286,9.286,9.285,9.285
EURZAR,20100826,111500,9.285,9.285,9.285,9.285
EURZAR,20100826,111600,9.281,9.281,9.275,9.275
EURZAR,20100826,111700,9.273,9.273,9.271,9.271
EURZAR,20100826,111800,9.270,9.270,9.268,9.269
EURZAR,20100826,111900,9.268,9.268,9.267,9.267
EURZAR,20100826,112000,9.266,9.266,9.265,9.265
EURZAR,20100826,112100,9.266,9.271,9.266,9.271
EURZAR,20100826,112200,9.270,9.273,9.270,9.273
EURZAR,20100826,112300,9.273,9.273,9.272,9.272
EURZAR,20100826,112400,9.272,9.272,9.272,9.272
EURZAR,20100826,112500,9.273,9.273,9.272,9.272
EURZAR,20100826,112600,9.271,9.271,9.271,9.271
EURZAR,20100826,112700,9.271,9.272,9.271,9.272
EURZAR,20100826,112800,9.273,9.273,9.272,9.272
EURZAR,20100826,112900,9.272,9.274,9.272,9.274
EURZAR,20100826,113000,9.276,9.279,9.276,9.278
EURZAR,20100826,113100,9.277,9.279,9.276,9.278
EURZAR,20100826,113200,9.276,9.276,9.274,9.275
EURZAR,20100826,113300,9.272,9.274,9.270,9.274
EURZAR,20100826,113400,9.275,9.279,9.275,9.279
EURZAR,20100826,113500,9.278,9.278,9.277,9.277
EURZAR,20100826,113600,9.277,9.278,9.277,9.278
EURZAR,20100826,113700,9.279,9.281,9.277,9.277
EURZAR,20100826,113800,9.277,9.280,9.277,9.280
EURZAR,20100826,113900,9.280,9.281,9.280,9.281
EURZAR,20100826,114000,9.281,9.281,9.281,9.281
EURZAR,20100826,114100,9.281,9.281,9.281,9.281
EURZAR,20100826,114200,9.280,9.281,9.280,9.281
EURZAR,20100826,114300,9.281,9.281,9.280,9.280
EURZAR,20100826,114400,9.281,9.282,9.281,9.282
EURZAR,20100826,114500,9.283,9.283,9.278,9.278
EURZAR,20100826,114600,9.277,9.278,9.273,9.278
EURZAR,20100826,114700,9.279,9.284,9.279,9.284
EURZAR,20100826,114800,9.284,9.285,9.284,9.285
EURZAR,20100826,114900,9.285,9.285,9.285,9.285
EURZAR,20100826,115000,9.286,9.286,9.286,9.286
EURZAR,20100826,115100,9.286,9.286,9.285,9.286
EURZAR,20100826,115200,9.287,9.289,9.287,9.289
EURZAR,20100826,115300,9.288,9.288,9.288,9.288
EURZAR,20100826,115400,9.287,9.287,9.285,9.285
EURZAR,20100826,115500,9.285,9.285,9.284,9.285
EURZAR,20100826,115600,9.285,9.285,9.283,9.283
EURZAR,20100826,115700,9.283,9.284,9.283,9.284
EURZAR,20100826,115800,9.284,9.285,9.284,9.285
EURZAR,20100826,115900,9.284,9.284,9.283,9.283
EURZAR,20100826,120000,9.283,9.283,9.283,9.283
EURZAR,20100826,120100,9.282,9.284,9.282,9.284
EURZAR,20100826,120200,9.284,9.285,9.284,9.285
EURZAR,20100826,120300,9.286,9.287,9.286,9.287
EURZAR,20100826,120400,9.287,9.288,9.287,9.288
EURZAR,20100826,120500,9.287,9.287,9.283,9.284
EURZAR,20100826,120600,9.283,9.283,9.283,9.283
EURZAR,20100826,120700,9.283,9.283,9.282,9.282
EURZAR,20100826,120800,9.282,9.283,9.282,9.283
EURZAR,20100826,120900,9.283,9.283,9.282,9.283
EURZAR,20100826,121000,9.284,9.285,9.284,9.285
EURZAR,20100826,121100,9.285,9.286,9.285,9.286
EURZAR,20100826,121200,9.286,9.286,9.286,9.286
EURZAR,20100826,121300,9.287,9.287,9.286,9.286
EURZAR,20100826,121400,9.286,9.286,9.285,9.285
EURZAR,20100826,121500,9.285,9.286,9.285,9.285
EURZAR,20100826,121600,9.284,9.284,9.284,9.284
EURZAR,20100826,121700,9.285,9.287,9.285,9.287
EURZAR,20100826,121800,9.287,9.287,9.287,9.287
EURZAR,20100826,121900,9.287,9.287,9.287,9.287
EURZAR,20100826,122000,9.287,9.287,9.283,9.283
EURZAR,20100826,122100,9.283,9.284,9.282,9.282
EURZAR,20100826,122200,9.282,9.283,9.282,9.283
EURZAR,20100826,122300,9.283,9.284,9.279,9.279
EURZAR,20100826,122400,9.277,9.277,9.274,9.277
EURZAR,20100826,122500,9.280,9.283,9.280,9.283
EURZAR,20100826,122600,9.283,9.283,9.281,9.283
EURZAR,20100826,122700,9.284,9.285,9.284,9.285
EURZAR,20100826,122800,9.285,9.285,9.284,9.284
EURZAR,20100826,122900,9.284,9.284,9.284,9.284
EURZAR,20100826,123000,9.282,9.284,9.282,9.284
EURZAR,20100826,123100,9.284,9.285,9.284,9.284
EURZAR,20100826,123200,9.283,9.284,9.282,9.284
EURZAR,20100826,123300,9.285,9.287,9.285,9.286
EURZAR,20100826,123400,9.286,9.286,9.286,9.286
EURZAR,20100826,123500,9.287,9.292,9.287,9.292
EURZAR,20100826,123600,9.292,9.292,9.292,9.292
EURZAR,20100826,123700,9.291,9.293,9.290,9.293
EURZAR,20100826,123800,9.293,9.295,9.293,9.295
EURZAR,20100826,123900,9.295,9.295,9.293,9.293
EURZAR,20100826,124000,9.293,9.293,9.292,9.293
EURZAR,20100826,124100,9.293,9.294,9.293,9.294
EURZAR,20100826,124200,9.293,9.293,9.292,9.292
EURZAR,20100826,124300,9.293,9.293,9.293,9.293
EURZAR,20100826,124400,9.293,9.295,9.293,9.294
EURZAR,20100826,124500,9.293,9.293,9.289,9.290
EURZAR,20100826,124600,9.290,9.292,9.290,9.292
EURZAR,20100826,124700,9.292,9.294,9.292,9.293
EURZAR,20100826,124800,9.293,9.293,9.291,9.291
EURZAR,20100826,124900,9.291,9.291,9.288,9.288
EURZAR,20100826,125000,9.288,9.292,9.288,9.291
EURZAR,20100826,125100,9.292,9.292,9.292,9.292
EURZAR,20100826,125200,9.291,9.291,9.291,9.291
EURZAR,20100826,125300,9.291,9.294,9.291,9.294
EURZAR,20100826,125400,9.295,9.295,9.294,9.294
EURZAR,20100826,125500,9.294,9.294,9.294,9.294
EURZAR,20100826,125600,9.294,9.296,9.294,9.296
EURZAR,20100826,125700,9.297,9.297,9.297,9.297
EURZAR,20100826,125800,9.297,9.297,9.296,9.296
EURZAR,20100826,125900,9.297,9.297,9.297,9.297
EURZAR,20100826,130000,9.297,9.297,9.297,9.297
EURZAR,20100826,130100,9.297,9.297,9.294,9.294
EURZAR,20100826,130200,9.295,9.296,9.295,9.296
EURZAR,20100826,130300,9.297,9.297,9.296,9.296
EURZAR,20100826,130400,9.296,9.297,9.296,9.297
EURZAR,20100826,130500,9.296,9.298,9.296,9.298
EURZAR,20100826,130600,9.297,9.297,9.291,9.291
EURZAR,20100826,130700,9.290,9.290,9.287,9.289
EURZAR,20100826,130800,9.290,9.291,9.290,9.291
EURZAR,20100826,130900,9.290,9.290,9.290,9.290
EURZAR,20100826,131000,9.290,9.290,9.290,9.290
EURZAR,20100826,131100,9.290,9.290,9.288,9.288
EURZAR,20100826,131200,9.288,9.288,9.286,9.287
EURZAR,20100826,131300,9.287,9.288,9.287,9.288
EURZAR,20100826,131400,9.287,9.290,9.287,9.290
EURZAR,20100826,131500,9.291,9.291,9.291,9.291
EURZAR,20100826,131600,9.292,9.293,9.291,9.291
EURZAR,20100826,131700,9.292,9.292,9.292,9.292
EURZAR,20100826,131800,9.292,9.295,9.292,9.295
EURZAR,20100826,131900,9.295,9.295,9.294,9.294
EURZAR,20100826,132000,9.293,9.293,9.292,9.292
EURZAR,20100826,132100,9.292,9.292,9.290,9.290
EURZAR,20100826,132200,9.290,9.291,9.290,9.291
EURZAR,20100826,132300,9.291,9.291,9.288,9.288
EURZAR,20100826,132400,9.288,9.288,9.288,9.288
EURZAR,20100826,132500,9.288,9.288,9.288,9.288
EURZAR,20100826,132600,9.288,9.288,9.286,9.286
EURZAR,20100826,132700,9.285,9.285,9.285,9.285
EURZAR,20100826,132800,9.284,9.284,9.284,9.284
EURZAR,20100826,132900,9.284,9.284,9.283,9.283
EURZAR,20100826,133000,9.283,9.284,9.283,9.284
EURZAR,20100826,133100,9.284,9.284,9.281,9.281
EURZAR,20100826,133200,9.281,9.288,9.281,9.288
EURZAR,20100826,133300,9.288,9.288,9.288,9.288
EURZAR,20100826,133400,9.288,9.289,9.288,9.289
EURZAR,20100826,133500,9.288,9.288,9.287,9.287
EURZAR,20100826,133600,9.286,9.288,9.286,9.288
EURZAR,20100826,133700,9.287,9.287,9.284,9.284
EURZAR,20100826,133800,9.283,9.285,9.283,9.285
EURZAR,20100826,133900,9.286,9.286,9.285,9.285
EURZAR,20100826,134000,9.285,9.286,9.285,9.286
EURZAR,20100826,134100,9.286,9.286,9.285,9.285
EURZAR,20100826,134200,9.284,9.284,9.281,9.281
EURZAR,20100826,134300,9.281,9.281,9.281,9.281
EURZAR,20100826,134400,9.280,9.280,9.278,9.280
EURZAR,20100826,134500,9.280,9.282,9.280,9.282
EURZAR,20100826,134600,9.282,9.284,9.282,9.283
EURZAR,20100826,134700,9.281,9.281,9.281,9.281
EURZAR,20100826,134800,9.281,9.282,9.281,9.281
EURZAR,20100826,134900,9.280,9.281,9.279,9.281
EURZAR,20100826,135000,9.282,9.282,9.282,9.282
EURZAR,20100826,135100,9.281,9.282,9.281,9.282
EURZAR,20100826,135200,9.283,9.284,9.282,9.282
EURZAR,20100826,135300,9.283,9.283,9.281,9.283
EURZAR,20100826,135400,9.284,9.284,9.283,9.283
EURZAR,20100826,135500,9.282,9.282,9.281,9.281
EURZAR,20100826,135600,9.281,9.281,9.281,9.281
EURZAR,20100826,135700,9.281,9.283,9.281,9.283
EURZAR,20100826,135800,9.284,9.285,9.281,9.281
EURZAR,20100826,135900,9.281,9.284,9.281,9.284
EURZAR,20100826,140000,9.284,9.284,9.281,9.281
EURZAR,20100826,140100,9.281,9.283,9.281,9.283
EURZAR,20100826,140200,9.283,9.284,9.283,9.283
EURZAR,20100826,140300,9.283,9.283,9.283,9.283
EURZAR,20100826,140400,9.283,9.283,9.281,9.281
EURZAR,20100826,140500,9.281,9.281,9.281,9.281
EURZAR,20100826,140600,9.281,9.281,9.280,9.280
EURZAR,20100826,140700,9.280,9.280,9.280,9.280
EURZAR,20100826,140800,9.280,9.280,9.280,9.280
EURZAR,20100826,140900,9.280,9.280,9.280,9.280
EURZAR,20100826,141000,9.280,9.280,9.279,9.279
EURZAR,20100826,141100,9.278,9.280,9.278,9.280
EURZAR,20100826,141200,9.281,9.284,9.281,9.284
EURZAR,20100826,141300,9.284,9.284,9.281,9.281
EURZAR,20100826,141400,9.281,9.281,9.280,9.280
EURZAR,20100826,141500,9.280,9.281,9.279,9.281
EURZAR,20100826,141600,9.282,9.282,9.281,9.281
EURZAR,20100826,141700,9.281,9.281,9.281,9.281
EURZAR,20100826,141800,9.280,9.284,9.280,9.284
EURZAR,20100826,141900,9.284,9.284,9.284,9.284
EURZAR,20100826,142000,9.284,9.284,9.281,9.281
EURZAR,20100826,142100,9.283,9.283,9.281,9.281
EURZAR,20100826,142200,9.281,9.281,9.280,9.281
EURZAR,20100826,142300,9.282,9.285,9.282,9.284
EURZAR,20100826,142400,9.284,9.286,9.284,9.286
EURZAR,20100826,142500,9.287,9.288,9.287,9.288
EURZAR,20100826,142600,9.288,9.288,9.286,9.286
EURZAR,20100826,142700,9.288,9.290,9.288,9.289
EURZAR,20100826,142800,9.288,9.288,9.286,9.286
EURZAR,20100826,142900,9.286,9.287,9.286,9.287
EURZAR,20100826,143000,9.287,9.287,9.284,9.286
EURZAR,20100826,143100,9.287,9.288,9.281,9.281
EURZAR,20100826,143200,9.279,9.279,9.274,9.277
EURZAR,20100826,143300,9.277,9.278,9.276,9.278
EURZAR,20100826,143400,9.279,9.281,9.278,9.278
EURZAR,20100826,143500,9.277,9.277,9.273,9.273
EURZAR,20100826,143600,9.274,9.274,9.270,9.270
EURZAR,20100826,143700,9.269,9.272,9.269,9.271
EURZAR,20100826,143800,9.272,9.272,9.269,9.269
EURZAR,20100826,143900,9.270,9.275,9.270,9.275
EURZAR,20100826,144000,9.276,9.276,9.274,9.275
EURZAR,20100826,144100,9.277,9.279,9.277,9.279
EURZAR,20100826,144200,9.278,9.280,9.277,9.280
EURZAR,20100826,144300,9.279,9.280,9.277,9.278
EURZAR,20100826,144400,9.278,9.280,9.278,9.280
EURZAR,20100826,144500,9.280,9.280,9.279,9.279
EURZAR,20100826,144600,9.279,9.280,9.279,9.280
EURZAR,20100826,144700,9.280,9.281,9.280,9.281
EURZAR,20100826,144800,9.280,9.281,9.280,9.281
EURZAR,20100826,144900,9.281,9.284,9.281,9.284
EURZAR,20100826,145000,9.284,9.285,9.284,9.285
EURZAR,20100826,145100,9.285,9.286,9.285,9.285
EURZAR,20100826,145200,9.285,9.285,9.281,9.281
EURZAR,20100826,145300,9.281,9.281,9.280,9.280
EURZAR,20100826,145400,9.281,9.281,9.280,9.280
EURZAR,20100826,145500,9.279,9.279,9.279,9.279
EURZAR,20100826,145600,9.279,9.280,9.279,9.280
EURZAR,20100826,145700,9.279,9.280,9.278,9.278
EURZAR,20100826,145800,9.277,9.279,9.277,9.279
EURZAR,20100826,145900,9.279,9.279,9.276,9.278
EURZAR,20100826,150000,9.279,9.281,9.279,9.281
EURZAR,20100826,150100,9.280,9.280,9.278,9.278
EURZAR,20100826,150200,9.277,9.278,9.277,9.278
EURZAR,20100826,150300,9.277,9.277,9.274,9.274
EURZAR,20100826,150400,9.274,9.277,9.274,9.274
EURZAR,20100826,150500,9.274,9.276,9.274,9.276
EURZAR,20100826,150600,9.276,9.276,9.275,9.275
EURZAR,20100826,150700,9.275,9.275,9.272,9.272
EURZAR,20100826,150800,9.271,9.272,9.271,9.271
EURZAR,20100826,150900,9.270,9.275,9.270,9.275
EURZAR,20100826,151000,9.276,9.277,9.276,9.277
EURZAR,20100826,151100,9.277,9.278,9.277,9.278
EURZAR,20100826,151200,9.278,9.278,9.275,9.275
EURZAR,20100826,151300,9.274,9.274,9.274,9.274
EURZAR,20100826,151400,9.274,9.274,9.274,9.274
EURZAR,20100826,151500,9.274,9.275,9.274,9.274
EURZAR,20100826,151600,9.274,9.274,9.273,9.273
EURZAR,20100826,151700,9.273,9.273,9.272,9.272
EURZAR,20100826,151800,9.272,9.273,9.272,9.273
EURZAR,20100826,151900,9.271,9.271,9.267,9.267
EURZAR,20100826,152000,9.267,9.267,9.262,9.262
EURZAR,20100826,152100,9.259,9.259,9.255,9.257
EURZAR,20100826,152200,9.257,9.259,9.257,9.259
EURZAR,20100826,152300,9.259,9.259,9.258,9.259
EURZAR,20100826,152400,9.262,9.264,9.259,9.259
EURZAR,20100826,152500,9.259,9.266,9.259,9.266
EURZAR,20100826,152600,9.267,9.270,9.267,9.267
EURZAR,20100826,152700,9.267,9.267,9.263,9.263
EURZAR,20100826,152800,9.264,9.267,9.264,9.264
EURZAR,20100826,152900,9.263,9.263,9.257,9.257
EURZAR,20100826,153000,9.256,9.257,9.255,9.255
EURZAR,20100826,153100,9.254,9.254,9.253,9.253
EURZAR,20100826,153200,9.256,9.258,9.256,9.257
EURZAR,20100826,153300,9.256,9.257,9.254,9.254
EURZAR,20100826,153400,9.253,9.253,9.252,9.252
EURZAR,20100826,153500,9.251,9.251,9.248,9.248
EURZAR,20100826,153600,9.249,9.249,9.249,9.249
EURZAR,20100826,153700,9.248,9.248,9.247,9.248
EURZAR,20100826,153800,9.249,9.250,9.248,9.250
EURZAR,20100826,153900,9.249,9.252,9.249,9.252
EURZAR,20100826,154000,9.253,9.253,9.252,9.253
EURZAR,20100826,154100,9.254,9.254,9.250,9.251
EURZAR,20100826,154200,9.252,9.254,9.252,9.253
EURZAR,20100826,154300,9.253,9.256,9.253,9.256
EURZAR,20100826,154400,9.257,9.257,9.251,9.253
EURZAR,20100826,154500,9.254,9.258,9.254,9.257
EURZAR,20100826,154600,9.257,9.260,9.255,9.255
EURZAR,20100826,154700,9.253,9.254,9.252,9.252
EURZAR,20100826,154800,9.253,9.258,9.253,9.258
EURZAR,20100826,154900,9.257,9.258,9.257,9.258
EURZAR,20100826,155000,9.258,9.258,9.258,9.258
EURZAR,20100826,155100,9.256,9.259,9.254,9.258
EURZAR,20100826,155200,9.259,9.264,9.259,9.264
EURZAR,20100826,155300,9.265,9.267,9.265,9.267
EURZAR,20100826,155400,9.267,9.267,9.263,9.264
EURZAR,20100826,155500,9.265,9.266,9.263,9.266
EURZAR,20100826,155600,9.269,9.269,9.267,9.268
EURZAR,20100826,155700,9.267,9.267,9.267,9.267
EURZAR,20100826,155800,9.268,9.268,9.266,9.266
EURZAR,20100826,155900,9.266,9.268,9.266,9.268
EURZAR,20100826,160000,9.269,9.272,9.269,9.272
EURZAR,20100826,160100,9.272,9.281,9.272,9.279
EURZAR,20100826,160200,9.280,9.282,9.277,9.277
EURZAR,20100826,160300,9.276,9.283,9.276,9.279
EURZAR,20100826,160400,9.278,9.288,9.278,9.287
EURZAR,20100826,160500,9.286,9.292,9.286,9.292
EURZAR,20100826,160600,9.291,9.291,9.289,9.289
EURZAR,20100826,160700,9.288,9.288,9.286,9.286
EURZAR,20100826,160800,9.286,9.286,9.285,9.286
EURZAR,20100826,160900,9.288,9.290,9.286,9.290
EURZAR,20100826,161000,9.289,9.289,9.288,9.289
EURZAR,20100826,161100,9.288,9.292,9.288,9.292
EURZAR,20100826,161200,9.291,9.291,9.284,9.284
EURZAR,20100826,161300,9.285,9.286,9.285,9.286
EURZAR,20100826,161400,9.286,9.288,9.286,9.287
EURZAR,20100826,161500,9.287,9.287,9.285,9.287
EURZAR,20100826,161600,9.288,9.290,9.288,9.290
EURZAR,20100826,161700,9.290,9.294,9.290,9.293
EURZAR,20100826,161800,9.292,9.294,9.292,9.294
EURZAR,20100826,161900,9.293,9.293,9.291,9.291
EURZAR,20100826,162000,9.291,9.292,9.291,9.292
EURZAR,20100826,162100,9.292,9.292,9.290,9.292
EURZAR,20100826,162200,9.291,9.293,9.291,9.293
EURZAR,20100826,162300,9.293,9.295,9.293,9.295
EURZAR,20100826,162400,9.296,9.296,9.295,9.295
EURZAR,20100826,162500,9.295,9.295,9.294,9.294
EURZAR,20100826,162600,9.294,9.294,9.292,9.293
EURZAR,20100826,162700,9.294,9.296,9.294,9.295
EURZAR,20100826,162800,9.294,9.295,9.294,9.295
EURZAR,20100826,162900,9.295,9.296,9.295,9.296
EURZAR,20100826,163000,9.294,9.295,9.292,9.295
EURZAR,20100826,163100,9.295,9.295,9.294,9.294
EURZAR,20100826,163200,9.293,9.296,9.293,9.296
EURZAR,20100826,163300,9.296,9.296,9.294,9.295
EURZAR,20100826,163400,9.296,9.296,9.292,9.292
EURZAR,20100826,163500,9.293,9.295,9.292,9.292
EURZAR,20100826,163600,9.292,9.293,9.292,9.293
EURZAR,20100826,163700,9.294,9.294,9.294,9.294
EURZAR,20100826,163800,9.295,9.295,9.292,9.294
EURZAR,20100826,163900,9.297,9.299,9.296,9.296
EURZAR,20100826,164000,9.295,9.297,9.291,9.295
EURZAR,20100826,164100,9.293,9.293,9.291,9.291
EURZAR,20100826,164200,9.292,9.294,9.292,9.294
EURZAR,20100826,164300,9.295,9.295,9.294,9.294
EURZAR,20100826,164400,9.294,9.294,9.292,9.292
EURZAR,20100826,164500,9.293,9.294,9.293,9.294
EURZAR,20100826,164600,9.295,9.296,9.294,9.295
EURZAR,20100826,164700,9.296,9.298,9.296,9.298
EURZAR,20100826,164800,9.298,9.298,9.296,9.297
EURZAR,20100826,164900,9.297,9.303,9.297,9.303
EURZAR,20100826,165000,9.302,9.302,9.299,9.299
EURZAR,20100826,165100,9.298,9.298,9.298,9.298
EURZAR,20100826,165200,9.298,9.298,9.295,9.295
EURZAR,20100826,165300,9.294,9.294,9.292,9.292
EURZAR,20100826,165400,9.292,9.292,9.292,9.292
EURZAR,20100826,165500,9.293,9.294,9.293,9.294
EURZAR,20100826,165600,9.295,9.295,9.295,9.295
EURZAR,20100826,165700,9.295,9.295,9.292,9.292
EURZAR,20100826,165800,9.291,9.294,9.291,9.294
EURZAR,20100826,165900,9.294,9.295,9.294,9.295
EURZAR,20100826,170000,9.294,9.294,9.291,9.291
EURZAR,20100826,170100,9.292,9.295,9.292,9.295
EURZAR,20100826,170200,9.295,9.298,9.295,9.298
EURZAR,20100826,170300,9.297,9.297,9.294,9.294
EURZAR,20100826,170400,9.293,9.293,9.288,9.288
EURZAR,20100826,170500,9.287,9.289,9.287,9.288
EURZAR,20100826,170600,9.287,9.287,9.287,9.287
EURZAR,20100826,170700,9.286,9.289,9.285,9.289
EURZAR,20100826,170800,9.288,9.288,9.284,9.287
EURZAR,20100826,170900,9.288,9.290,9.283,9.283
EURZAR,20100826,171000,9.283,9.286,9.283,9.286
EURZAR,20100826,171100,9.287,9.287,9.285,9.285
EURZAR,20100826,171200,9.286,9.289,9.286,9.289
EURZAR,20100826,171300,9.290,9.291,9.290,9.290
EURZAR,20100826,171400,9.290,9.290,9.287,9.287
EURZAR,20100826,171500,9.286,9.286,9.286,9.286
EURZAR,20100826,171600,9.287,9.288,9.287,9.288
EURZAR,20100826,171700,9.287,9.287,9.285,9.286
EURZAR,20100826,171800,9.287,9.289,9.286,9.289
EURZAR,20100826,171900,9.290,9.291,9.289,9.289
EURZAR,20100826,172000,9.290,9.291,9.289,9.290
EURZAR,20100826,172100,9.290,9.291,9.290,9.291
EURZAR,20100826,172200,9.291,9.292,9.291,9.292
EURZAR,20100826,172300,9.292,9.293,9.292,9.293
EURZAR,20100826,172400,9.293,9.293,9.290,9.290
EURZAR,20100826,172500,9.289,9.290,9.287,9.290
EURZAR,20100826,172600,9.288,9.289,9.288,9.289
EURZAR,20100826,172700,9.290,9.291,9.289,9.291
EURZAR,20100826,172800,9.292,9.292,9.287,9.287
EURZAR,20100826,172900,9.287,9.293,9.287,9.293
EURZAR,20100826,173000,9.295,9.295,9.293,9.293
EURZAR,20100826,173100,9.294,9.295,9.294,9.294
EURZAR,20100826,173200,9.294,9.295,9.294,9.295
EURZAR,20100826,173300,9.295,9.295,9.293,9.293
EURZAR,20100826,173400,9.292,9.292,9.289,9.290
EURZAR,20100826,173500,9.291,9.291,9.290,9.290
EURZAR,20100826,173600,9.291,9.294,9.291,9.294
EURZAR,20100826,173700,9.294,9.295,9.294,9.295
EURZAR,20100826,173800,9.295,9.295,9.295,9.295
EURZAR,20100826,173900,9.296,9.296,9.295,9.295
EURZAR,20100826,174000,9.294,9.294,9.293,9.293
EURZAR,20100826,174100,9.294,9.294,9.294,9.294
EURZAR,20100826,174200,9.293,9.293,9.285,9.285
EURZAR,20100826,174300,9.284,9.284,9.281,9.282
EURZAR,20100826,174400,9.283,9.283,9.280,9.280
EURZAR,20100826,174500,9.281,9.286,9.281,9.285
EURZAR,20100826,174600,9.285,9.285,9.284,9.284
EURZAR,20100826,174700,9.283,9.283,9.279,9.279
EURZAR,20100826,174800,9.280,9.282,9.280,9.281
EURZAR,20100826,174900,9.281,9.283,9.281,9.283
EURZAR,20100826,175000,9.282,9.284,9.281,9.284
EURZAR,20100826,175100,9.284,9.284,9.280,9.280
EURZAR,20100826,175200,9.280,9.283,9.280,9.283
EURZAR,20100826,175300,9.283,9.283,9.279,9.279
EURZAR,20100826,175400,9.279,9.281,9.279,9.281
EURZAR,20100826,175500,9.282,9.282,9.278,9.278
EURZAR,20100826,175600,9.277,9.281,9.277,9.281
EURZAR,20100826,175700,9.282,9.288,9.282,9.288
EURZAR,20100826,175800,9.287,9.289,9.287,9.289
EURZAR,20100826,175900,9.290,9.290,9.289,9.290
EURZAR,20100826,180000,9.290,9.293,9.290,9.293
EURZAR,20100826,180100,9.294,9.295,9.294,9.295
EURZAR,20100826,180200,9.295,9.295,9.293,9.293
EURZAR,20100826,180300,9.292,9.292,9.291,9.291
EURZAR,20100826,180400,9.292,9.293,9.292,9.293
EURZAR,20100826,180500,9.292,9.294,9.292,9.294
EURZAR,20100826,180600,9.294,9.295,9.294,9.295
EURZAR,20100826,180700,9.296,9.296,9.295,9.295
EURZAR,20100826,180800,9.297,9.297,9.297,9.297
EURZAR,20100826,180900,9.298,9.298,9.297,9.297
EURZAR,20100826,181000,9.297,9.297,9.296,9.297
EURZAR,20100826,181100,9.297,9.300,9.297,9.300
EURZAR,20100826,181200,9.302,9.303,9.302,9.302
EURZAR,20100826,181300,9.301,9.301,9.295,9.298
EURZAR,20100826,181400,9.298,9.299,9.298,9.299
EURZAR,20100826,181500,9.302,9.302,9.301,9.301
EURZAR,20100826,181600,9.300,9.300,9.297,9.299
EURZAR,20100826,181700,9.300,9.301,9.300,9.300
EURZAR,20100826,181800,9.300,9.300,9.299,9.299
EURZAR,20100826,181900,9.299,9.301,9.299,9.301
EURZAR,20100826,182000,9.302,9.302,9.302,9.302
EURZAR,20100826,182100,9.302,9.306,9.302,9.304
EURZAR,20100826,182200,9.302,9.302,9.301,9.301
EURZAR,20100826,182300,9.301,9.301,9.300,9.300
EURZAR,20100826,182400,9.299,9.299,9.293,9.297
EURZAR,20100826,182500,9.297,9.298,9.297,9.298
EURZAR,20100826,182600,9.299,9.299,9.299,9.299
EURZAR,20100826,182700,9.299,9.299,9.298,9.299
EURZAR,20100826,182800,9.299,9.299,9.299,9.299
EURZAR,20100826,182900,9.300,9.300,9.299,9.299
EURZAR,20100826,183000,9.299,9.299,9.299,9.299
EURZAR,20100826,183100,9.298,9.298,9.297,9.297
EURZAR,20100826,183200,9.297,9.297,9.296,9.297
EURZAR,20100826,183300,9.297,9.297,9.296,9.296
EURZAR,20100826,183400,9.296,9.296,9.295,9.295
EURZAR,20100826,183500,9.295,9.295,9.293,9.293
EURZAR,20100826,183600,9.293,9.293,9.293,9.293
EURZAR,20100826,183700,9.293,9.295,9.293,9.295
EURZAR,20100826,183800,9.295,9.295,9.293,9.293
EURZAR,20100826,183900,9.292,9.293,9.292,9.293
EURZAR,20100826,184000,9.291,9.291,9.291,9.291
EURZAR,20100826,184100,9.292,9.294,9.292,9.294
EURZAR,20100826,184200,9.291,9.291,9.285,9.289
EURZAR,20100826,184300,9.291,9.291,9.291,9.291
EURZAR,20100826,184400,9.291,9.293,9.291,9.293
EURZAR,20100826,184500,9.293,9.294,9.293,9.294
EURZAR,20100826,184600,9.294,9.294,9.294,9.294
EURZAR,20100826,184700,9.294,9.294,9.294,9.294
EURZAR,20100826,184800,9.294,9.294,9.294,9.294
EURZAR,20100826,184900,9.294,9.294,9.294,9.294
EURZAR,20100826,185000,9.297,9.298,9.297,9.298
EURZAR,20100826,185100,9.298,9.298,9.295,9.296
EURZAR,20100826,185200,9.297,9.299,9.292,9.292
EURZAR,20100826,185300,9.291,9.291,9.281,9.281
EURZAR,20100826,185400,9.285,9.288,9.285,9.288
EURZAR,20100826,185500,9.288,9.288,9.288,9.288
EURZAR,20100826,185600,9.287,9.287,9.286,9.286
EURZAR,20100826,185700,9.287,9.288,9.287,9.288
EURZAR,20100826,185800,9.288,9.288,9.288,9.288
EURZAR,20100826,185900,9.288,9.289,9.288,9.289
EURZAR,20100826,190000,9.289,9.289,9.288,9.288
EURZAR,20100826,190100,9.288,9.288,9.286,9.287
EURZAR,20100826,190200,9.286,9.288,9.285,9.288
EURZAR,20100826,190300,9.288,9.290,9.288,9.288
EURZAR,20100826,190400,9.288,9.288,9.288,9.288
EURZAR,20100826,190500,9.288,9.288,9.288,9.288
EURZAR,20100826,190600,9.288,9.288,9.288,9.288
EURZAR,20100826,190700,9.288,9.288,9.288,9.288
EURZAR,20100826,190800,9.288,9.289,9.288,9.289
EURZAR,20100826,190900,9.289,9.289,9.286,9.286
EURZAR,20100826,191000,9.286,9.287,9.286,9.287
EURZAR,20100826,191100,9.287,9.288,9.287,9.288
EURZAR,20100826,191200,9.288,9.288,9.288,9.288
EURZAR,20100826,191300,9.288,9.288,9.288,9.288
EURZAR,20100826,191400,9.288,9.288,9.288,9.288
EURZAR,20100826,191500,9.288,9.290,9.288,9.290
EURZAR,20100826,191600,9.289,9.289,9.288,9.288
EURZAR,20100826,191700,9.288,9.288,9.288,9.288
EURZAR,20100826,191800,9.288,9.288,9.288,9.288
EURZAR,20100826,191900,9.287,9.287,9.282,9.284
EURZAR,20100826,192000,9.284,9.287,9.284,9.287
EURZAR,20100826,192100,9.286,9.289,9.286,9.289
EURZAR,20100826,192200,9.290,9.290,9.289,9.289
EURZAR,20100826,192300,9.288,9.288,9.288,9.288
EURZAR,20100826,192400,9.287,9.287,9.287,9.287
EURZAR,20100826,192500,9.287,9.288,9.287,9.288
EURZAR,20100826,192600,9.288,9.290,9.288,9.290
EURZAR,20100826,192700,9.290,9.290,9.289,9.289
EURZAR,20100826,192800,9.289,9.289,9.289,9.289
EURZAR,20100826,192900,9.288,9.290,9.288,9.290
EURZAR,20100826,193000,9.291,9.291,9.290,9.290
EURZAR,20100826,193100,9.290,9.290,9.290,9.290
EURZAR,20100826,193200,9.290,9.290,9.290,9.290
EURZAR,20100826,193300,9.290,9.290,9.290,9.290
EURZAR,20100826,193400,9.290,9.291,9.290,9.291
EURZAR,20100826,193500,9.294,9.294,9.294,9.294
EURZAR,20100826,193600,9.293,9.293,9.292,9.292
EURZAR,20100826,193700,9.292,9.292,9.292,9.292
EURZAR,20100826,193800,9.290,9.290,9.290,9.290
EURZAR,20100826,193900,9.290,9.290,9.290,9.290
EURZAR,20100826,194000,9.290,9.290,9.290,9.290
EURZAR,20100826,194100,9.290,9.291,9.290,9.290
EURZAR,20100826,194200,9.290,9.290,9.288,9.288
EURZAR,20100826,194300,9.288,9.290,9.288,9.290
EURZAR,20100826,194400,9.289,9.289,9.289,9.289
EURZAR,20100826,194500,9.289,9.289,9.288,9.288
EURZAR,20100826,194600,9.288,9.288,9.288,9.288
EURZAR,20100826,194700,9.288,9.288,9.288,9.288
EURZAR,20100826,194800,9.288,9.288,9.288,9.288
EURZAR,20100826,194900,9.288,9.288,9.287,9.287
EURZAR,20100826,195000,9.288,9.288,9.286,9.286
EURZAR,20100826,195100,9.286,9.287,9.286,9.287
EURZAR,20100826,195200,9.287,9.288,9.287,9.288
EURZAR,20100826,195300,9.288,9.288,9.288,9.288
EURZAR,20100826,195400,9.287,9.287,9.285,9.285
EURZAR,20100826,195500,9.285,9.285,9.285,9.285
EURZAR,20100826,195600,9.286,9.287,9.286,9.286
EURZAR,20100826,195700,9.287,9.288,9.287,9.288
EURZAR,20100826,195800,9.288,9.288,9.288,9.288
EURZAR,20100826,195900,9.288,9.290,9.288,9.289
EURZAR,20100826,200000,9.288,9.288,9.288,9.288
EURZAR,20100826,200100,9.287,9.287,9.286,9.286
EURZAR,20100826,200200,9.286,9.287,9.286,9.286
EURZAR,20100826,200300,9.286,9.286,9.285,9.285
EURZAR,20100826,200400,9.285,9.285,9.285,9.285
EURZAR,20100826,200500,9.285,9.286,9.285,9.285
EURZAR,20100826,200600,9.285,9.285,9.284,9.284
EURZAR,20100826,200700,9.284,9.288,9.284,9.288
EURZAR,20100826,200800,9.288,9.296,9.288,9.296
EURZAR,20100826,200900,9.297,9.298,9.297,9.298
EURZAR,20100826,201000,9.300,9.300,9.300,9.300
EURZAR,20100826,201100,9.300,9.302,9.300,9.302
EURZAR,20100826,201200,9.303,9.303,9.302,9.302
EURZAR,20100826,201300,9.303,9.304,9.303,9.304
EURZAR,20100826,201400,9.305,9.305,9.305,9.305
EURZAR,20100826,201500,9.306,9.307,9.305,9.305
EURZAR,20100826,201600,9.305,9.305,9.302,9.302
EURZAR,20100826,201700,9.302,9.302,9.302,9.302
EURZAR,20100826,201800,9.302,9.304,9.302,9.304
EURZAR,20100826,201900,9.304,9.304,9.304,9.304
EURZAR,20100826,202000,9.304,9.304,9.304,9.304
EURZAR,20100826,202100,9.304,9.305,9.304,9.305
EURZAR,20100826,202200,9.305,9.305,9.304,9.304
EURZAR,20100826,202300,9.304,9.304,9.304,9.304
EURZAR,20100826,202400,9.304,9.304,9.304,9.304
EURZAR,20100826,202500,9.304,9.304,9.304,9.304
EURZAR,20100826,202600,9.304,9.304,9.303,9.303
EURZAR,20100826,202700,9.303,9.303,9.303,9.303
EURZAR,20100826,202800,9.303,9.303,9.303,9.303
EURZAR,20100826,202900,9.304,9.304,9.304,9.304
EURZAR,20100826,203000,9.305,9.306,9.305,9.306
EURZAR,20100826,203100,9.307,9.307,9.306,9.306
EURZAR,20100826,203200,9.306,9.306,9.306,9.306
EURZAR,20100826,203300,9.306,9.306,9.305,9.306
EURZAR,20100826,203400,9.306,9.306,9.306,9.306
EURZAR,20100826,203500,9.306,9.306,9.306,9.306
EURZAR,20100826,203600,9.306,9.307,9.306,9.307
EURZAR,20100826,203700,9.306,9.306,9.305,9.305
EURZAR,20100826,203800,9.303,9.303,9.303,9.303
EURZAR,20100826,203900,9.303,9.303,9.303,9.303
EURZAR,20100826,204000,9.303,9.303,9.302,9.302
EURZAR,20100826,204100,9.302,9.302,9.302,9.302
EURZAR,20100826,204200,9.302,9.302,9.302,9.302
EURZAR,20100826,204300,9.302,9.302,9.302,9.302
EURZAR,20100826,204400,9.302,9.302,9.302,9.302
EURZAR,20100826,204500,9.302,9.305,9.302,9.305
EURZAR,20100826,204600,9.305,9.305,9.305,9.305
EURZAR,20100826,204700,9.305,9.305,9.304,9.304
EURZAR,20100826,204800,9.304,9.305,9.304,9.305
EURZAR,20100826,204900,9.306,9.306,9.305,9.305
EURZAR,20100826,205000,9.305,9.306,9.305,9.306
EURZAR,20100826,205100,9.306,9.307,9.306,9.307
EURZAR,20100826,205200,9.307,9.307,9.307,9.307
EURZAR,20100826,205300,9.307,9.308,9.307,9.308
EURZAR,20100826,205400,9.308,9.309,9.308,9.309
EURZAR,20100826,205500,9.309,9.309,9.309,9.309
EURZAR,20100826,205600,9.309,9.309,9.308,9.308
EURZAR,20100826,205700,9.308,9.308,9.308,9.308
EURZAR,20100826,205800,9.308,9.308,9.308,9.308
EURZAR,20100826,205900,9.308,9.308,9.308,9.308
EURZAR,20100826,210000,9.307,9.307,9.305,9.306
EURZAR,20100826,210100,9.307,9.308,9.307,9.307
EURZAR,20100826,210200,9.307,9.307,9.306,9.306
EURZAR,20100826,210300,9.306,9.306,9.306,9.306
EURZAR,20100826,210400,9.306,9.306,9.304,9.304
EURZAR,20100826,210500,9.304,9.305,9.304,9.305
EURZAR,20100826,210600,9.305,9.310,9.305,9.310
EURZAR,20100826,210700,9.312,9.318,9.312,9.318
EURZAR,20100826,210800,9.319,9.319,9.319,9.319
EURZAR,20100826,210900,9.318,9.318,9.317,9.317
EURZAR,20100826,211000,9.316,9.319,9.316,9.319
EURZAR,20100826,211100,9.320,9.323,9.320,9.320
EURZAR,20100826,211200,9.319,9.319,9.317,9.317
EURZAR,20100826,211300,9.319,9.319,9.318,9.318
EURZAR,20100826,211400,9.318,9.318,9.318,9.318
EURZAR,20100826,211500,9.318,9.319,9.318,9.319
EURZAR,20100826,211600,9.321,9.323,9.321,9.322
EURZAR,20100826,211700,9.322,9.327,9.322,9.327
EURZAR,20100826,211800,9.328,9.328,9.327,9.327
EURZAR,20100826,211900,9.327,9.327,9.325,9.325
EURZAR,20100826,212000,9.325,9.325,9.325,9.325
EURZAR,20100826,212100,9.324,9.324,9.324,9.324
EURZAR,20100826,212200,9.325,9.325,9.323,9.323
EURZAR,20100826,212300,9.323,9.325,9.323,9.325
EURZAR,20100826,212400,9.325,9.326,9.325,9.325
EURZAR,20100826,212500,9.325,9.326,9.323,9.326
EURZAR,20100826,212600,9.326,9.326,9.325,9.325
EURZAR,20100826,212700,9.325,9.325,9.324,9.324
EURZAR,20100826,212800,9.323,9.324,9.323,9.324
EURZAR,20100826,212900,9.324,9.324,9.323,9.323
EURZAR,20100826,213000,9.323,9.324,9.323,9.323
EURZAR,20100826,213100,9.323,9.323,9.322,9.322
EURZAR,20100826,213200,9.322,9.322,9.321,9.322
EURZAR,20100826,213300,9.322,9.322,9.321,9.321
EURZAR,20100826,213400,9.321,9.321,9.320,9.320
EURZAR,20100826,213500,9.320,9.321,9.320,9.321
EURZAR,20100826,213600,9.321,9.321,9.321,9.321
EURZAR,20100826,213700,9.322,9.322,9.322,9.322
EURZAR,20100826,213800,9.322,9.322,9.321,9.321
EURZAR,20100826,213900,9.319,9.319,9.319,9.319
EURZAR,20100826,214000,9.319,9.319,9.319,9.319
EURZAR,20100826,214100,9.319,9.321,9.319,9.320
EURZAR,20100826,214200,9.321,9.322,9.321,9.322
EURZAR,20100826,214300,9.321,9.321,9.309,9.309
EURZAR,20100826,214400,9.308,9.315,9.308,9.315
EURZAR,20100826,214500,9.316,9.323,9.316,9.316
EURZAR,20100826,214600,9.314,9.314,9.308,9.312
EURZAR,20100826,214700,9.317,9.318,9.316,9.316
EURZAR,20100826,214800,9.316,9.317,9.315,9.317
EURZAR,20100826,214900,9.318,9.319,9.318,9.319
EURZAR,20100826,215000,9.319,9.319,9.316,9.316
EURZAR,20100826,215100,9.316,9.318,9.316,9.318
EURZAR,20100826,215200,9.318,9.318,9.316,9.316
EURZAR,20100826,215300,9.315,9.315,9.314,9.314
EURZAR,20100826,215400,9.313,9.313,9.312,9.312
EURZAR,20100826,215500,9.312,9.312,9.312,9.312
EURZAR,20100826,215600,9.312,9.312,9.312,9.312
EURZAR,20100826,215700,9.312,9.312,9.312,9.312
EURZAR,20100826,215800,9.312,9.312,9.311,9.311
EURZAR,20100826,215900,9.310,9.311,9.310,9.311
EURZAR,20100826,220000,9.309,9.312,9.309,9.312
EURZAR,20100826,220100,9.312,9.312,9.311,9.311
EURZAR,20100826,220200,9.311,9.311,9.310,9.310
EURZAR,20100826,220300,9.309,9.309,9.307,9.307
EURZAR,20100826,220400,9.307,9.307,9.307,9.307
EURZAR,20100826,220500,9.307,9.307,9.306,9.306
EURZAR,20100826,220600,9.307,9.307,9.307,9.307
EURZAR,20100826,220700,9.307,9.307,9.306,9.307
EURZAR,20100826,220800,9.307,9.311,9.307,9.311
EURZAR,20100826,220900,9.311,9.314,9.311,9.313
EURZAR,20100826,221000,9.312,9.314,9.312,9.314
EURZAR,20100826,221100,9.314,9.316,9.314,9.316
EURZAR,20100826,221200,9.316,9.316,9.316,9.316
EURZAR,20100826,221300,9.316,9.316,9.314,9.314
EURZAR,20100826,221400,9.314,9.314,9.312,9.312
EURZAR,20100826,221500,9.312,9.312,9.311,9.311
EURZAR,20100826,221600,9.311,9.311,9.311,9.311
EURZAR,20100826,221700,9.311,9.311,9.309,9.309
EURZAR,20100826,221800,9.309,9.310,9.309,9.310
EURZAR,20100826,221900,9.311,9.312,9.311,9.312
EURZAR,20100826,222000,9.312,9.314,9.312,9.314
EURZAR,20100826,222100,9.314,9.314,9.311,9.311
EURZAR,20100826,222200,9.311,9.311,9.311,9.311
EURZAR,20100826,222300,9.311,9.311,9.311,9.311
EURZAR,20100826,222400,9.312,9.312,9.312,9.312
EURZAR,20100826,222500,9.313,9.314,9.313,9.314
EURZAR,20100826,222600,9.314,9.315,9.314,9.315
EURZAR,20100826,222700,9.315,9.315,9.315,9.315
EURZAR,20100826,222800,9.315,9.315,9.314,9.314
EURZAR,20100826,222900,9.314,9.314,9.314,9.314
EURZAR,20100826,223000,9.314,9.314,9.314,9.314
EURZAR,20100826,223100,9.314,9.314,9.314,9.314
EURZAR,20100826,223200,9.314,9.314,9.314,9.314
EURZAR,20100826,223300,9.314,9.314,9.314,9.314
EURZAR,20100826,223400,9.314,9.314,9.314,9.314
EURZAR,20100826,223500,9.314,9.314,9.314,9.314
EURZAR,20100826,223600,9.314,9.314,9.314,9.314
EURZAR,20100826,223700,9.315,9.315,9.314,9.314
EURZAR,20100826,223800,9.314,9.314,9.311,9.311
EURZAR,20100826,223900,9.308,9.308,9.306,9.306
EURZAR,20100826,224000,9.306,9.307,9.306,9.307
EURZAR,20100826,224100,9.307,9.309,9.307,9.309
EURZAR,20100826,224200,9.309,9.309,9.309,9.309
EURZAR,20100826,224300,9.310,9.310,9.310,9.310
EURZAR,20100826,224400,9.310,9.310,9.309,9.309
EURZAR,20100826,224500,9.307,9.307,9.307,9.307
EURZAR,20100826,224600,9.305,9.305,9.305,9.305
EURZAR,20100826,224700,9.305,9.305,9.304,9.304
EURZAR,20100826,224800,9.304,9.305,9.304,9.305
EURZAR,20100826,224900,9.305,9.306,9.305,9.306
EURZAR,20100826,225000,9.307,9.307,9.307,9.307
EURZAR,20100826,225100,9.306,9.306,9.306,9.306
EURZAR,20100826,225200,9.306,9.306,9.305,9.305
EURZAR,20100826,225300,9.305,9.305,9.304,9.304
EURZAR,20100826,225400,9.304,9.304,9.304,9.304
EURZAR,20100826,225500,9.303,9.303,9.303,9.303
EURZAR,20100826,225600,9.303,9.303,9.302,9.302
EURZAR,20100826,225700,9.301,9.301,9.300,9.300
EURZAR,20100826,225800,9.300,9.300,9.300,9.300
EURZAR,20100826,225900,9.299,9.299,9.299,9.299
EURZAR,20100826,230000,9.299,9.299,9.299,9.299
EURZAR,20100826,230100,9.300,9.303,9.300,9.303
EURZAR,20100826,230200,9.302,9.302,9.301,9.302
EURZAR,20100826,230300,9.302,9.303,9.302,9.303
EURZAR,20100826,230400,9.305,9.305,9.300,9.300
EURZAR,20100826,230500,9.296,9.296,9.291,9.291
EURZAR,20100826,230600,9.290,9.290,9.289,9.289
EURZAR,20100826,230700,9.289,9.290,9.289,9.290
EURZAR,20100826,230800,9.289,9.289,9.289,9.289
EURZAR,20100826,230900,9.289,9.289,9.289,9.289
EURZAR,20100826,231000,9.295,9.295,9.295,9.295
EURZAR,20100826,231100,9.295,9.295,9.289,9.289
EURZAR,20100826,231200,9.289,9.290,9.289,9.290
EURZAR,20100826,231300,9.290,9.290,9.290,9.290
EURZAR,20100826,231400,9.291,9.291,9.291,9.291
EURZAR,20100826,231500,9.292,9.292,9.292,9.292
EURZAR,20100826,231600,9.291,9.291,9.291,9.291
EURZAR,20100826,231700,9.291,9.299,9.291,9.299
EURZAR,20100826,231800,9.303,9.303,9.303,9.303
EURZAR,20100826,231900,9.297,9.297,9.293,9.293
EURZAR,20100826,232000,9.293,9.293,9.293,9.293
EURZAR,20100826,232100,9.293,9.297,9.293,9.297
EURZAR,20100826,232200,9.295,9.295,9.289,9.289
EURZAR,20100826,232300,9.294,9.294,9.294,9.294
EURZAR,20100826,232400,9.294,9.298,9.294,9.298
EURZAR,20100826,232500,9.297,9.298,9.297,9.298
EURZAR,20100826,232600,9.298,9.298,9.298,9.298
EURZAR,20100826,232700,9.298,9.298,9.298,9.298
EURZAR,20100826,232800,9.298,9.298,9.298,9.298
EURZAR,20100826,232900,9.298,9.299,9.298,9.299
EURZAR,20100826,233000,9.299,9.300,9.299,9.300
EURZAR,20100826,233100,9.300,9.300,9.300,9.300
EURZAR,20100826,233200,9.300,9.300,9.300,9.300
EURZAR,20100826,233300,9.299,9.299,9.299,9.299
EURZAR,20100826,233400,9.299,9.299,9.299,9.299
EURZAR,20100826,233500,9.300,9.300,9.299,9.299
EURZAR,20100826,233600,9.299,9.299,9.298,9.298
EURZAR,20100826,233700,9.298,9.298,9.298,9.298
EURZAR,20100826,233800,9.298,9.298,9.298,9.298
EURZAR,20100826,233900,9.298,9.300,9.298,9.300
EURZAR,20100826,234000,9.300,9.302,9.300,9.302
EURZAR,20100826,234100,9.302,9.302,9.302,9.302
EURZAR,20100826,234200,9.302,9.302,9.299,9.299
EURZAR,20100826,234300,9.298,9.299,9.298,9.298
EURZAR,20100826,234400,9.297,9.297,9.295,9.295
EURZAR,20100826,234500,9.295,9.295,9.295,9.295
EURZAR,20100826,234600,9.295,9.295,9.295,9.295
EURZAR,20100826,234700,9.295,9.295,9.294,9.294
EURZAR,20100826,234800,9.294,9.294,9.293,9.293
EURZAR,20100826,234900,9.294,9.294,9.294,9.294
EURZAR,20100826,235000,9.294,9.294,9.294,9.294
EURZAR,20100826,235100,9.294,9.294,9.294,9.294
EURZAR,20100826,235200,9.294,9.294,9.294,9.294
EURZAR,20100826,235300,9.294,9.294,9.294,9.294
EURZAR,20100826,235400,9.294,9.295,9.294,9.295
EURZAR,20100826,235500,9.295,9.295,9.295,9.295
EURZAR,20100826,235600,9.298,9.298,9.298,9.298
EURZAR,20100826,235700,9.298,9.298,9.294,9.294
EURZAR,20100826,235800,9.294,9.294,9.293,9.293
EURZAR,20100826,235900,9.293,9.293,9.293,9.293
EURZAR,20100827,000000,9.293,9.293,9.293,9.293
XAUEUR,20100826,000100,978.8,979.1,978.8,979.1
XAUEUR,20100826,000200,979.0,979.0,978.8,978.8
XAUEUR,20100826,000300,978.7,978.7,978.5,978.5
XAUEUR,20100826,000400,978.7,978.7,978.7,978.7
XAUEUR,20100826,000500,978.6,978.6,978.4,978.4
XAUEUR,20100826,000600,978.3,978.3,978.2,978.2
XAUEUR,20100826,000700,978.1,978.2,978.1,978.2
XAUEUR,20100826,001100,978.1,978.3,978.1,978.3
XAUEUR,20100826,001200,978.5,978.5,978.5,978.5
XAUEUR,20100826,001400,978.4,978.4,978.3,978.3
XAUEUR,20100826,001500,978.2,978.2,978.2,978.2
XAUEUR,20100826,001600,978.3,978.4,978.3,978.4
XAUEUR,20100826,001700,978.5,978.5,978.5,978.5
XAUEUR,20100826,001900,978.6,978.7,978.6,978.7
XAUEUR,20100826,002000,978.8,978.8,978.7,978.7
XAUEUR,20100826,002100,978.8,978.8,978.8,978.8
XAUEUR,20100826,002200,978.7,978.7,978.7,978.7
XAUEUR,20100826,002300,978.3,978.3,978.3,978.3
XAUEUR,20100826,002400,978.2,978.2,978.2,978.2
XAUEUR,20100826,002500,978.3,978.4,978.3,978.3
XAUEUR,20100826,002600,978.2,978.2,978.2,978.2
XAUEUR,20100826,002900,978.3,978.4,978.3,978.3
XAUEUR,20100826,003000,978.2,978.2,978.2,978.2
XAUEUR,20100826,003200,978.3,978.5,978.3,978.5
XAUEUR,20100826,003400,978.4,978.4,978.4,978.4
XAUEUR,20100826,003700,978.5,978.5,978.4,978.4
XAUEUR,20100826,003800,978.3,978.3,978.3,978.3
XAUEUR,20100826,004100,978.2,978.2,978.2,978.2
XAUEUR,20100826,004300,978.1,978.1,977.9,977.9
XAUEUR,20100826,004400,977.8,977.8,977.8,977.8
XAUEUR,20100826,004800,977.9,977.9,977.9,977.9
XAUEUR,20100826,004900,977.8,977.8,977.8,977.8
XAUEUR,20100826,005100,977.9,978.2,977.9,978.2
XAUEUR,20100826,005200,978.1,978.1,978.1,978.1
XAUEUR,20100826,005300,978.2,978.2,978.2,978.2
XAUEUR,20100826,005800,978.2,978.2,978.2,978.2
XAUEUR,20100826,010100,978.5,978.5,978.5,978.5
XAUEUR,20100826,010200,978.4,978.4,978.3,978.3
XAUEUR,20100826,010300,978.2,978.2,978.2,978.2
XAUEUR,20100826,010600,978.1,978.1,978.1,978.1
XAUEUR,20100826,010700,978.0,978.0,977.8,977.8
XAUEUR,20100826,010900,977.9,977.9,977.9,977.9
XAUEUR,20100826,011000,978.0,978.0,978.0,978.0
XAUEUR,20100826,011300,977.9,977.9,977.8,977.8
XAUEUR,20100826,011800,977.8,977.8,977.8,977.8
XAUEUR,20100826,011900,977.9,977.9,977.8,977.8
XAUEUR,20100826,012000,977.5,977.5,977.5,977.5
XAUEUR,20100826,012200,977.4,977.4,977.4,977.4
XAUEUR,20100826,012300,977.5,977.5,977.5,977.5
XAUEUR,20100826,012400,977.4,977.4,977.4,977.4
XAUEUR,20100826,012500,977.3,977.3,977.3,977.3
XAUEUR,20100826,012600,977.4,977.5,977.4,977.5
XAUEUR,20100826,012800,977.4,977.4,977.4,977.4
XAUEUR,20100826,013000,977.3,977.3,977.3,977.3
XAUEUR,20100826,013100,977.2,977.2,976.6,976.6
XAUEUR,20100826,013200,976.7,976.7,976.4,976.4
XAUEUR,20100826,013300,976.3,976.3,976.2,976.2
XAUEUR,20100826,013400,976.1,976.2,976.1,976.2
XAUEUR,20100826,013500,976.1,976.1,976.0,976.1
XAUEUR,20100826,013600,976.2,976.2,976.2,976.2
XAUEUR,20100826,013800,976.1,976.1,976.0,976.0
XAUEUR,20100826,014000,976.1,976.2,976.1,976.2
XAUEUR,20100826,014100,976.3,976.4,976.3,976.4
XAUEUR,20100826,014200,976.3,976.7,976.2,976.7
XAUEUR,20100826,014300,976.8,976.9,976.8,976.8
XAUEUR,20100826,014400,976.9,976.9,976.9,976.9
XAUEUR,20100826,014500,977.1,977.5,977.1,977.5
XAUEUR,20100826,014600,977.6,977.9,977.6,977.9
XAUEUR,20100826,014700,978.0,978.0,978.0,978.0
XAUEUR,20100826,014800,978.1,978.4,978.1,978.4
XAUEUR,20100826,014900,978.5,978.5,978.4,978.4
XAUEUR,20100826,015000,978.3,978.4,978.3,978.4
XAUEUR,20100826,015100,978.5,978.5,978.5,978.5
XAUEUR,20100826,015200,978.4,978.4,978.4,978.4
XAUEUR,20100826,015300,978.1,978.1,978.1,978.1
XAUEUR,20100826,015400,978.2,978.2,978.2,978.2
XAUEUR,20100826,015500,977.9,977.9,977.8,977.8
XAUEUR,20100826,015600,977.7,977.7,977.5,977.5
XAUEUR,20100826,015700,977.4,977.4,977.3,977.3
XAUEUR,20100826,015800,977.2,977.2,977.2,977.2
XAUEUR,20100826,015900,977.3,977.3,977.3,977.3
XAUEUR,20100826,020000,977.2,977.2,977.2,977.2
XAUEUR,20100826,020100,977.3,977.5,977.3,977.5
XAUEUR,20100826,020200,977.6,977.9,977.6,977.9
XAUEUR,20100826,020300,977.8,977.8,977.8,977.8
XAUEUR,20100826,020500,978.0,978.1,978.0,978.1
XAUEUR,20100826,020600,978.2,978.2,978.0,978.0
XAUEUR,20100826,020900,978.1,978.2,978.1,978.2
XAUEUR,20100826,021000,978.1,978.1,978.0,978.0
XAUEUR,20100826,021100,977.9,977.9,977.9,977.9
XAUEUR,20100826,021200,977.8,977.8,977.5,977.5
XAUEUR,20100826,021500,977.6,977.6,977.6,977.6
XAUEUR,20100826,021600,977.7,977.8,977.7,977.8
XAUEUR,20100826,021700,977.9,978.0,977.9,978.0
XAUEUR,20100826,021800,977.9,977.9,977.9,977.9
XAUEUR,20100826,021900,977.8,977.8,977.8,977.8
XAUEUR,20100826,022000,977.7,977.8,977.7,977.8
XAUEUR,20100826,022100,977.7,977.7,977.6,977.6
XAUEUR,20100826,022200,977.7,977.8,977.7,977.8
XAUEUR,20100826,022300,977.9,977.9,977.9,977.9
XAUEUR,20100826,022500,978.0,978.0,978.0,978.0
XAUEUR,20100826,022600,977.9,977.9,977.9,977.9
XAUEUR,20100826,022700,978.0,978.0,978.0,978.0
XAUEUR,20100826,022800,978.1,978.1,978.1,978.1
XAUEUR,20100826,022900,978.2,978.2,978.0,978.0
XAUEUR,20100826,023200,978.1,978.1,978.0,978.0
XAUEUR,20100826,023500,978.2,978.3,978.2,978.3
XAUEUR,20100826,023600,978.4,978.4,978.4,978.4
XAUEUR,20100826,023700,978.3,978.3,978.3,978.3
XAUEUR,20100826,023800,978.4,978.5,978.4,978.5
XAUEUR,20100826,024000,978.7,978.7,978.6,978.6
XAUEUR,20100826,024100,978.7,978.7,978.6,978.6
XAUEUR,20100826,024200,978.7,978.8,978.7,978.8
XAUEUR,20100826,024400,978.9,978.9,978.9,978.9
XAUEUR,20100826,024500,978.8,978.9,978.8,978.9
XAUEUR,20100826,024600,979.0,979.0,978.8,978.8
XAUEUR,20100826,024800,978.9,978.9,978.9,978.9
XAUEUR,20100826,024900,979.0,979.3,979.0,979.3
XAUEUR,20100826,025000,979.4,979.4,979.4,979.4
XAUEUR,20100826,025100,979.2,979.4,979.2,979.4
XAUEUR,20100826,025200,979.5,979.5,979.5,979.5
XAUEUR,20100826,025300,979.4,979.4,979.3,979.4
XAUEUR,20100826,025400,979.5,979.7,979.3,979.7
XAUEUR,20100826,025500,979.8,979.9,979.8,979.8
XAUEUR,20100826,025600,979.7,979.8,979.7,979.8
XAUEUR,20100826,025700,979.7,979.8,979.7,979.7
XAUEUR,20100826,025800,979.8,979.8,979.5,979.5
XAUEUR,20100826,025900,979.4,979.4,979.4,979.4
XAUEUR,20100826,030000,979.3,979.3,979.1,979.1
XAUEUR,20100826,030100,979.0,979.0,979.0,979.0
XAUEUR,20100826,030200,978.9,978.9,978.8,978.8
XAUEUR,20100826,030300,978.9,979.0,978.9,979.0
XAUEUR,20100826,030400,979.1,979.2,979.1,979.2
XAUEUR,20100826,030500,979.1,979.1,979.1,979.1
XAUEUR,20100826,030600,979.0,979.0,979.0,979.0
XAUEUR,20100826,030700,978.9,978.9,978.8,978.8
XAUEUR,20100826,031100,978.7,978.7,978.7,978.7
XAUEUR,20100826,031300,978.8,978.8,978.8,978.8
XAUEUR,20100826,031500,978.9,979.0,978.9,979.0
XAUEUR,20100826,031700,978.8,978.8,978.8,978.8
XAUEUR,20100826,032000,978.7,978.7,978.6,978.6
XAUEUR,20100826,032100,978.5,978.5,978.5,978.5
XAUEUR,20100826,032300,978.6,978.7,978.6,978.7
XAUEUR,20100826,032400,978.6,978.6,978.5,978.5
XAUEUR,20100826,032600,978.8,978.8,978.8,978.8
XAUEUR,20100826,032700,978.7,978.7,978.7,978.7
XAUEUR,20100826,032800,978.6,978.6,978.5,978.5
XAUEUR,20100826,032900,978.3,978.3,978.3,978.3
XAUEUR,20100826,033000,978.2,978.2,978.2,978.2
XAUEUR,20100826,033100,978.3,978.3,978.3,978.3
XAUEUR,20100826,033200,978.4,978.5,978.3,978.3
XAUEUR,20100826,033300,978.2,978.2,978.0,978.0
XAUEUR,20100826,033400,977.9,977.9,977.9,977.9
XAUEUR,20100826,033500,977.8,977.9,977.8,977.9
XAUEUR,20100826,033600,978.0,978.0,978.0,978.0
XAUEUR,20100826,033800,978.2,978.2,978.2,978.2
XAUEUR,20100826,033900,978.1,978.1,978.1,978.1
XAUEUR,20100826,034000,978.0,978.0,977.8,977.8
XAUEUR,20100826,034100,977.9,978.0,977.9,977.9
XAUEUR,20100826,034200,978.0,978.0,978.0,978.0
XAUEUR,20100826,034500,977.9,977.9,977.8,977.8
XAUEUR,20100826,034700,977.9,977.9,977.9,977.9
XAUEUR,20100826,034800,977.8,977.8,977.8,977.8
XAUEUR,20100826,035000,977.9,978.0,977.9,978.0
XAUEUR,20100826,035300,978.1,978.1,978.1,978.1
XAUEUR,20100826,035400,978.2,978.2,978.2,978.2
XAUEUR,20100826,035700,978.0,978.0,978.0,978.0
XAUEUR,20100826,035900,978.1,978.1,978.1,978.1
XAUEUR,20100826,040000,978.0,978.0,978.0,978.0
XAUEUR,20100826,040100,977.8,977.8,977.8,977.8
XAUEUR,20100826,040200,977.7,977.7,977.3,977.3
XAUEUR,20100826,040300,977.2,977.3,977.2,977.3
XAUEUR,20100826,040400,977.1,977.1,976.8,976.8
XAUEUR,20100826,040500,976.7,976.7,976.5,976.5
XAUEUR,20100826,040600,976.6,976.6,976.6,976.6
XAUEUR,20100826,040700,976.7,976.9,976.7,976.9
XAUEUR,20100826,040800,976.8,976.8,976.8,976.8
XAUEUR,20100826,040900,976.7,976.7,976.5,976.5
XAUEUR,20100826,041100,976.3,976.3,976.3,976.3
XAUEUR,20100826,041200,976.2,976.3,976.2,976.3
XAUEUR,20100826,041300,976.4,976.4,976.4,976.4
XAUEUR,20100826,041400,976.5,976.5,976.5,976.5
XAUEUR,20100826,041700,976.6,976.7,976.6,976.7
XAUEUR,20100826,041800,976.8,976.8,976.8,976.8
XAUEUR,20100826,042300,976.8,976.8,976.8,976.8
XAUEUR,20100826,042400,976.9,976.9,976.9,976.9
XAUEUR,20100826,042600,976.8,976.8,976.8,976.8
XAUEUR,20100826,043000,976.7,976.8,976.7,976.8
XAUEUR,20100826,043400,976.7,976.8,976.7,976.8
XAUEUR,20100826,043500,976.7,976.7,976.7,976.7
XAUEUR,20100826,043600,976.5,976.5,976.5,976.5
XAUEUR,20100826,043700,976.4,976.4,976.3,976.3
XAUEUR,20100826,043900,976.2,976.3,976.2,976.3
XAUEUR,20100826,044200,976.2,976.2,976.2,976.2
XAUEUR,20100826,044400,976.0,976.0,976.0,976.0
XAUEUR,20100826,044500,975.8,975.8,975.8,975.8
XAUEUR,20100826,045000,975.8,975.8,975.7,975.7
XAUEUR,20100826,045200,975.8,975.8,975.8,975.8
XAUEUR,20100826,045300,975.9,976.0,975.8,975.8
XAUEUR,20100826,045500,975.6,975.6,975.6,975.6
XAUEUR,20100826,045700,975.8,975.8,975.8,975.8
XAUEUR,20100826,050000,975.9,975.9,975.9,975.9
XAUEUR,20100826,050100,976.0,976.0,975.8,975.8
XAUEUR,20100826,050200,975.9,975.9,975.9,975.9
XAUEUR,20100826,050400,976.0,976.0,976.0,976.0
XAUEUR,20100826,050500,975.9,975.9,975.8,975.8
XAUEUR,20100826,050600,975.9,976.0,975.9,976.0
XAUEUR,20100826,050900,976.1,976.2,976.1,976.2
XAUEUR,20100826,051000,976.3,976.3,976.3,976.3
XAUEUR,20100826,051200,976.2,976.2,976.1,976.1
XAUEUR,20100826,051400,976.0,976.0,976.0,976.0
XAUEUR,20100826,051600,975.9,975.9,975.9,975.9
XAUEUR,20100826,051700,975.8,975.8,975.8,975.8
XAUEUR,20100826,051900,975.7,975.7,975.7,975.7
XAUEUR,20100826,052000,975.6,975.6,975.5,975.6
XAUEUR,20100826,052100,975.5,975.5,975.5,975.5
XAUEUR,20100826,052300,975.6,975.7,975.6,975.6
XAUEUR,20100826,052400,975.5,975.5,975.5,975.5
XAUEUR,20100826,052500,975.3,975.3,975.2,975.2
XAUEUR,20100826,053000,975.1,975.1,975.0,975.0
XAUEUR,20100826,053200,975.1,975.1,975.0,975.0
XAUEUR,20100826,053500,975.1,975.1,975.1,975.1
XAUEUR,20100826,053600,975.0,975.0,975.0,975.0
XAUEUR,20100826,053900,974.9,974.9,974.8,974.8
XAUEUR,20100826,054200,974.7,974.7,974.7,974.7
XAUEUR,20100826,054300,974.6,974.7,974.6,974.7
XAUEUR,20100826,054400,974.8,974.8,974.8,974.8
XAUEUR,20100826,054500,974.7,974.8,974.7,974.8
XAUEUR,20100826,054600,974.7,974.7,974.7,974.7
XAUEUR,20100826,054700,974.6,974.6,974.6,974.6
XAUEUR,20100826,054800,974.5,974.6,974.5,974.6
XAUEUR,20100826,054900,974.7,974.8,974.7,974.8
XAUEUR,20100826,055000,974.7,974.7,974.5,974.5
XAUEUR,20100826,055100,974.3,974.3,974.3,974.3
XAUEUR,20100826,055300,974.5,974.6,974.5,974.6
XAUEUR,20100826,055400,974.7,974.7,974.5,974.5
XAUEUR,20100826,055500,974.4,974.4,974.4,974.4
XAUEUR,20100826,055600,974.3,974.3,974.3,974.3
XAUEUR,20100826,055700,974.2,974.2,974.2,974.2
XAUEUR,20100826,055800,974.1,974.2,974.0,974.2
XAUEUR,20100826,055900,974.3,974.3,974.3,974.3
XAUEUR,20100826,060000,974.2,974.2,974.1,974.1
XAUEUR,20100826,060100,974.0,974.0,974.0,974.0
XAUEUR,20100826,060300,974.2,974.3,974.2,974.3
XAUEUR,20100826,060400,974.4,974.4,974.4,974.4
XAUEUR,20100826,060500,974.6,974.8,974.6,974.7
XAUEUR,20100826,060700,974.6,974.6,974.6,974.6
XAUEUR,20100826,060800,974.7,974.7,974.7,974.7
XAUEUR,20100826,061000,974.6,974.6,974.3,974.3
XAUEUR,20100826,061100,974.2,974.2,974.2,974.2
XAUEUR,20100826,061500,974.3,974.3,974.3,974.3
XAUEUR,20100826,061600,974.4,974.4,974.4,974.4
XAUEUR,20100826,061700,974.5,974.6,974.5,974.6
XAUEUR,20100826,061900,974.8,974.8,974.8,974.8
XAUEUR,20100826,062000,974.9,974.9,974.9,974.9
XAUEUR,20100826,062100,974.8,974.8,974.8,974.8
XAUEUR,20100826,062200,974.7,974.7,974.7,974.7
XAUEUR,20100826,062300,974.8,974.8,974.8,974.8
XAUEUR,20100826,062800,974.8,974.8,974.8,974.8
XAUEUR,20100826,063000,974.7,974.7,974.3,974.3
XAUEUR,20100826,063100,974.2,974.5,974.2,974.5
XAUEUR,20100826,063200,974.6,974.7,974.6,974.7
XAUEUR,20100826,063300,974.8,974.9,974.8,974.9
XAUEUR,20100826,063500,975.0,975.1,975.0,975.1
XAUEUR,20100826,063600,975.0,975.0,975.0,975.0
XAUEUR,20100826,063700,974.9,974.9,974.9,974.9
XAUEUR,20100826,063800,974.8,974.8,974.7,974.8
XAUEUR,20100826,064100,975.0,975.0,975.0,975.0
XAUEUR,20100826,064200,975.1,975.1,975.1,975.1
XAUEUR,20100826,064300,975.2,975.2,975.1,975.1
XAUEUR,20100826,064400,975.0,975.0,974.9,974.9
XAUEUR,20100826,064500,974.8,974.8,974.8,974.8
XAUEUR,20100826,064700,975.0,975.0,975.0,975.0
XAUEUR,20100826,064800,975.1,975.1,975.1,975.1
XAUEUR,20100826,064900,975.2,975.2,975.0,975.1
XAUEUR,20100826,065000,975.2,975.2,975.2,975.2
XAUEUR,20100826,065100,975.3,975.5,975.3,975.5
XAUEUR,20100826,065300,975.6,975.7,975.6,975.7
XAUEUR,20100826,065400,975.8,975.8,975.7,975.7
XAUEUR,20100826,065500,975.8,975.8,975.8,975.8
XAUEUR,20100826,065700,975.7,975.7,975.7,975.7
XAUEUR,20100826,065800,975.5,975.5,975.5,975.5
XAUEUR,20100826,065900,975.6,975.7,975.6,975.7
XAUEUR,20100826,070000,975.8,975.8,975.7,975.7
XAUEUR,20100826,070100,975.6,975.6,975.5,975.5
XAUEUR,20100826,070500,975.4,975.4,975.4,975.4
XAUEUR,20100826,070600,975.5,975.6,975.5,975.6
XAUEUR,20100826,070700,975.7,975.8,975.7,975.8
XAUEUR,20100826,071200,975.8,975.9,975.8,975.9
XAUEUR,20100826,071300,976.0,976.0,976.0,976.0
XAUEUR,20100826,071400,976.1,976.4,976.1,976.4
XAUEUR,20100826,071500,976.5,976.7,976.5,976.7
XAUEUR,20100826,071600,976.8,976.8,976.7,976.7
XAUEUR,20100826,071800,976.8,976.8,976.8,976.8
XAUEUR,20100826,072200,976.6,976.6,976.6,976.6
XAUEUR,20100826,072300,976.5,976.5,976.5,976.5
XAUEUR,20100826,072600,976.4,976.4,976.4,976.4
XAUEUR,20100826,072700,976.3,976.3,976.2,976.2
XAUEUR,20100826,072800,976.1,976.1,976.0,976.0
XAUEUR,20100826,072900,975.9,975.9,975.8,975.8
XAUEUR,20100826,073000,975.7,975.7,975.5,975.5
XAUEUR,20100826,073100,975.7,975.8,975.7,975.8
XAUEUR,20100826,073200,975.7,975.7,975.7,975.7
XAUEUR,20100826,073300,975.6,975.6,975.5,975.5
XAUEUR,20100826,073500,975.6,975.6,975.6,975.6
XAUEUR,20100826,073600,975.5,975.5,975.2,975.2
XAUEUR,20100826,073800,975.0,975.0,975.0,975.0
XAUEUR,20100826,073900,974.9,974.9,974.8,974.8
XAUEUR,20100826,074000,974.9,975.2,974.9,975.2
XAUEUR,20100826,074100,975.3,975.3,975.3,975.3
XAUEUR,20100826,074200,975.4,975.6,975.4,975.6
XAUEUR,20100826,074300,975.5,975.5,975.3,975.3
XAUEUR,20100826,074400,975.2,975.8,975.2,975.8
XAUEUR,20100826,074500,975.9,976.0,975.9,976.0
XAUEUR,20100826,074600,976.1,976.2,976.1,976.2
XAUEUR,20100826,074700,976.1,976.1,976.0,976.0
XAUEUR,20100826,075000,976.1,976.1,976.1,976.1
XAUEUR,20100826,075100,976.0,976.0,975.8,975.8
XAUEUR,20100826,075200,975.7,975.7,975.5,975.7
XAUEUR,20100826,075400,975.6,975.8,975.6,975.8
XAUEUR,20100826,075500,975.9,976.0,975.8,975.8
XAUEUR,20100826,075600,975.9,975.9,975.7,975.7
XAUEUR,20100826,075700,975.8,976.0,975.8,976.0
XAUEUR,20100826,075800,976.1,976.2,976.1,976.2
XAUEUR,20100826,075900,976.3,976.3,976.2,976.2
XAUEUR,20100826,080000,976.1,976.1,976.1,976.1
XAUEUR,20100826,080100,975.9,975.9,975.7,975.7
XAUEUR,20100826,080200,975.8,976.0,975.8,975.9
XAUEUR,20100826,080300,975.8,975.8,975.7,975.8
XAUEUR,20100826,080400,975.7,975.8,975.7,975.8
XAUEUR,20100826,080600,975.7,975.7,974.5,974.9
XAUEUR,20100826,080700,975.1,975.3,975.0,975.1
XAUEUR,20100826,080800,975.2,975.7,975.2,975.7
XAUEUR,20100826,080900,975.6,975.8,975.5,975.8
XAUEUR,20100826,081000,975.9,975.9,975.6,975.6
XAUEUR,20100826,081100,975.7,976.0,975.7,976.0
XAUEUR,20100826,081200,975.9,975.9,975.8,975.8
XAUEUR,20100826,081300,975.7,975.7,975.5,975.5
XAUEUR,20100826,081400,975.6,975.8,975.6,975.8
XAUEUR,20100826,081500,975.9,976.2,975.9,976.2
XAUEUR,20100826,081600,976.1,976.2,976.0,976.2
XAUEUR,20100826,081700,976.1,976.2,976.1,976.1
XAUEUR,20100826,081800,976.0,976.0,975.8,975.8
XAUEUR,20100826,081900,975.9,976.2,975.9,976.2
XAUEUR,20100826,082200,976.3,976.8,976.3,976.7
XAUEUR,20100826,082300,976.6,976.6,976.5,976.6
XAUEUR,20100826,082400,976.7,976.8,976.5,976.5
XAUEUR,20100826,082700,976.4,976.4,976.3,976.3
XAUEUR,20100826,082800,976.2,976.2,975.9,975.9
XAUEUR,20100826,082900,975.8,975.8,975.5,975.6
XAUEUR,20100826,083000,975.7,975.8,975.7,975.8
XAUEUR,20100826,083200,975.9,975.9,975.9,975.9
XAUEUR,20100826,083300,976.0,976.1,976.0,976.1
XAUEUR,20100826,083400,976.4,976.5,976.4,976.5
XAUEUR,20100826,083500,976.6,976.8,976.5,976.5
XAUEUR,20100826,083600,976.4,976.4,976.2,976.2
XAUEUR,20100826,083700,976.3,976.3,976.3,976.3
XAUEUR,20100826,083800,976.2,976.2,976.0,976.0
XAUEUR,20100826,083900,975.9,975.9,975.9,975.9
XAUEUR,20100826,084000,975.8,975.8,975.8,975.8
XAUEUR,20100826,084100,975.9,976.0,975.8,975.8
XAUEUR,20100826,084200,975.7,975.7,975.5,975.5
XAUEUR,20100826,084300,975.4,975.6,975.4,975.6
XAUEUR,20100826,084400,975.7,975.9,975.7,975.9
XAUEUR,20100826,084500,976.0,976.2,976.0,976.2
XAUEUR,20100826,084600,976.3,976.3,976.2,976.2
XAUEUR,20100826,084800,976.3,976.4,976.3,976.4
XAUEUR,20100826,084900,976.5,976.5,976.4,976.4
XAUEUR,20100826,085000,976.3,976.3,975.8,975.8
XAUEUR,20100826,085100,975.7,975.7,975.7,975.7
XAUEUR,20100826,085200,975.8,975.8,975.7,975.7
XAUEUR,20100826,085300,975.8,976.0,975.8,976.0
XAUEUR,20100826,085400,976.1,976.1,976.1,976.1
XAUEUR,20100826,085500,975.9,975.9,975.8,975.8
XAUEUR,20100826,085600,975.7,975.8,975.7,975.8
XAUEUR,20100826,085700,975.7,975.7,975.5,975.6
XAUEUR,20100826,085800,975.7,975.7,975.3,975.3
XAUEUR,20100826,085900,975.2,975.2,974.8,974.9
XAUEUR,20100826,090000,974.8,974.8,974.7,974.8
XAUEUR,20100826,090100,974.9,975.0,974.8,974.8
XAUEUR,20100826,090200,974.9,974.9,974.9,974.9
XAUEUR,20100826,090300,975.0,975.2,975.0,975.2
XAUEUR,20100826,090400,975.1,975.1,973.9,973.9
XAUEUR,20100826,090500,973.8,973.9,973.6,973.9
XAUEUR,20100826,090600,973.8,973.8,973.7,973.8
XAUEUR,20100826,090700,973.9,974.1,973.9,974.1
XAUEUR,20100826,090800,974.2,974.3,974.2,974.3
XAUEUR,20100826,090900,974.2,974.2,973.8,973.9
XAUEUR,20100826,091000,974.0,974.0,973.8,973.8
XAUEUR,20100826,091200,973.7,973.8,973.7,973.8
XAUEUR,20100826,091300,974.0,974.1,974.0,974.1
XAUEUR,20100826,091400,974.2,975.0,974.2,974.9
XAUEUR,20100826,091500,974.8,975.1,974.8,974.8
XAUEUR,20100826,091600,974.7,974.8,974.7,974.8
XAUEUR,20100826,091700,974.9,975.0,974.9,975.0
XAUEUR,20100826,091800,975.1,975.3,975.1,975.2
XAUEUR,20100826,091900,975.1,975.1,974.9,975.0
XAUEUR,20100826,092100,974.9,975.0,974.8,974.8
XAUEUR,20100826,092200,974.9,975.0,974.9,975.0
XAUEUR,20100826,092300,975.1,975.1,975.1,975.1
XAUEUR,20100826,092400,975.0,975.0,975.0,975.0
XAUEUR,20100826,092600,975.1,975.3,975.1,975.3
XAUEUR,20100826,092700,975.5,975.5,975.5,975.5
XAUEUR,20100826,092800,975.4,975.5,975.4,975.5
XAUEUR,20100826,092900,975.4,975.4,975.2,975.2
XAUEUR,20100826,093000,975.3,975.3,975.2,975.2
XAUEUR,20100826,093100,975.3,975.3,975.2,975.2
XAUEUR,20100826,093300,975.1,975.2,975.0,975.1
XAUEUR,20100826,093400,975.2,975.3,975.2,975.3
XAUEUR,20100826,093500,975.4,975.6,975.4,975.6
XAUEUR,20100826,093600,975.7,975.8,975.6,975.6
XAUEUR,20100826,093700,975.5,975.5,975.5,975.5
XAUEUR,20100826,093800,975.6,975.8,975.6,975.8
XAUEUR,20100826,093900,975.9,976.0,975.8,975.8
XAUEUR,20100826,094000,975.9,976.0,975.9,976.0
XAUEUR,20100826,094200,976.1,976.2,976.1,976.2
XAUEUR,20100826,094300,976.3,976.3,976.0,976.0
XAUEUR,20100826,094400,976.1,976.1,976.0,976.0
XAUEUR,20100826,094500,976.1,976.2,976.1,976.2
XAUEUR,20100826,094600,976.1,976.1,976.1,976.1
XAUEUR,20100826,094700,976.2,976.2,975.9,975.9
XAUEUR,20100826,094800,976.0,976.0,976.0,976.0
XAUEUR,20100826,094900,975.8,975.9,975.8,975.9
XAUEUR,20100826,095000,976.0,976.0,976.0,976.0
XAUEUR,20100826,095100,975.9,975.9,975.8,975.8
XAUEUR,20100826,095200,975.9,976.1,975.9,976.1
XAUEUR,20100826,095300,976.2,976.6,976.2,976.6
XAUEUR,20100826,095400,976.7,976.9,976.7,976.7
XAUEUR,20100826,095600,976.6,976.7,976.5,976.7
XAUEUR,20100826,095700,976.8,976.9,976.8,976.8
XAUEUR,20100826,095800,976.7,977.0,976.7,977.0
XAUEUR,20100826,095900,977.1,977.2,977.0,977.0
XAUEUR,20100826,100000,976.9,976.9,976.8,976.8
XAUEUR,20100826,100100,976.9,976.9,976.9,976.9
XAUEUR,20100826,100200,977.1,977.2,977.0,977.0
XAUEUR,20100826,100500,976.9,976.9,976.8,976.8
XAUEUR,20100826,100700,976.7,976.7,976.7,976.7
XAUEUR,20100826,100800,976.6,976.6,976.3,976.3
XAUEUR,20100826,100900,976.2,976.2,976.1,976.1
XAUEUR,20100826,101000,976.2,976.2,976.2,976.2
XAUEUR,20100826,101100,976.5,976.5,976.5,976.5
XAUEUR,20100826,101200,976.6,976.7,976.6,976.6
XAUEUR,20100826,101300,976.5,976.5,976.4,976.4
XAUEUR,20100826,101400,976.3,976.3,976.3,976.3
XAUEUR,20100826,101500,976.4,976.5,976.4,976.5
XAUEUR,20100826,101600,976.6,976.8,976.6,976.8
XAUEUR,20100826,101700,976.7,976.7,976.5,976.7
XAUEUR,20100826,101800,976.6,976.6,976.4,976.4
XAUEUR,20100826,101900,976.3,976.5,976.3,976.3
XAUEUR,20100826,102000,976.2,976.2,976.0,976.2
XAUEUR,20100826,102100,976.3,976.3,976.3,976.3
XAUEUR,20100826,102200,976.4,976.6,976.4,976.6
XAUEUR,20100826,102300,976.7,976.7,976.7,976.7
XAUEUR,20100826,102400,976.8,976.8,976.8,976.8
XAUEUR,20100826,102500,976.9,977.2,976.9,977.2
XAUEUR,20100826,102600,977.3,977.7,977.3,977.7
XAUEUR,20100826,102700,977.6,977.9,977.5,977.9
XAUEUR,20100826,102800,978.0,978.0,977.8,977.8
XAUEUR,20100826,102900,977.7,977.7,977.5,977.5
XAUEUR,20100826,103000,977.4,977.4,977.4,977.4
XAUEUR,20100826,103100,977.3,977.3,977.2,977.2
XAUEUR,20100826,103200,977.3,977.5,977.3,977.5
XAUEUR,20100826,103300,977.4,977.4,977.2,977.2
XAUEUR,20100826,103600,977.0,977.2,977.0,977.2
XAUEUR,20100826,103700,977.3,977.4,977.3,977.4
XAUEUR,20100826,103800,977.5,977.7,977.5,977.7
XAUEUR,20100826,103900,977.6,977.6,977.5,977.6
XAUEUR,20100826,104000,977.7,977.9,977.4,977.4
XAUEUR,20100826,104100,977.3,977.5,977.3,977.5
XAUEUR,20100826,104200,977.7,977.8,977.7,977.8
XAUEUR,20100826,104300,977.9,978.5,977.9,978.3
XAUEUR,20100826,104400,978.2,978.2,978.1,978.1
XAUEUR,20100826,104500,978.2,978.2,978.2,978.2
XAUEUR,20100826,104600,978.3,978.3,978.1,978.1
XAUEUR,20100826,104700,978.0,978.0,978.0,978.0
XAUEUR,20100826,104800,978.1,978.2,978.1,978.1
XAUEUR,20100826,104900,978.0,978.0,978.0,978.0
XAUEUR,20100826,105200,978.1,978.2,978.1,978.1
XAUEUR,20100826,105300,978.2,978.2,978.0,978.0
XAUEUR,20100826,105400,978.1,978.1,978.0,978.0
XAUEUR,20100826,105600,977.9,978.0,977.9,978.0
XAUEUR,20100826,105700,978.1,978.2,978.1,978.2
XAUEUR,20100826,105800,978.0,978.0,977.7,977.8
XAUEUR,20100826,105900,977.7,977.7,977.7,977.7
XAUEUR,20100826,110000,977.8,977.8,977.7,977.7
XAUEUR,20100826,110100,977.8,977.8,977.8,977.8
XAUEUR,20100826,110200,977.7,977.7,977.7,977.7
XAUEUR,20100826,110300,977.5,977.8,977.5,977.8
XAUEUR,20100826,110400,977.7,977.9,977.7,977.9
XAUEUR,20100826,110500,978.0,978.0,978.0,978.0
XAUEUR,20100826,110600,978.1,978.1,977.9,977.9
XAUEUR,20100826,110700,978.0,978.0,977.7,977.7
XAUEUR,20100826,110800,977.6,977.6,977.5,977.6
XAUEUR,20100826,110900,977.7,977.7,977.5,977.5
XAUEUR,20100826,111100,977.3,977.3,977.3,977.3
XAUEUR,20100826,111200,977.2,977.2,976.9,976.9
XAUEUR,20100826,111300,976.8,977.0,976.8,976.9
XAUEUR,20100826,111400,976.8,976.8,976.8,976.8
XAUEUR,20100826,111600,976.7,976.7,976.5,976.5
XAUEUR,20100826,111800,976.6,976.6,976.6,976.6
XAUEUR,20100826,111900,976.7,976.7,976.6,976.7
XAUEUR,20100826,112000,976.8,976.8,976.8,976.8
XAUEUR,20100826,112100,976.9,977.0,976.9,977.0
XAUEUR,20100826,112200,976.9,976.9,976.8,976.8
XAUEUR,20100826,112400,976.9,977.0,976.8,976.8
XAUEUR,20100826,112500,976.9,976.9,976.9,976.9
XAUEUR,20100826,112600,977.0,977.1,976.8,977.1
XAUEUR,20100826,112700,977.2,977.2,976.8,976.8
XAUEUR,20100826,112800,976.7,976.7,976.4,976.4
XAUEUR,20100826,112900,976.3,976.3,976.2,976.3
XAUEUR,20100826,113000,976.2,976.2,976.1,976.2
XAUEUR,20100826,113100,976.3,976.5,976.3,976.5
XAUEUR,20100826,113200,976.6,976.7,976.2,976.2
XAUEUR,20100826,113400,976.1,976.1,975.9,975.9
XAUEUR,20100826,113500,976.0,976.2,976.0,976.2
XAUEUR,20100826,113600,976.1,976.1,976.0,976.0
XAUEUR,20100826,113700,976.1,976.2,976.1,976.2
XAUEUR,20100826,113900,976.1,976.1,976.0,976.0
XAUEUR,20100826,114000,976.1,976.2,976.1,976.2
XAUEUR,20100826,114100,976.3,976.3,976.3,976.3
XAUEUR,20100826,114200,976.4,976.4,976.4,976.4
XAUEUR,20100826,114300,976.5,976.5,976.5,976.5
XAUEUR,20100826,114400,976.4,976.4,976.3,976.3
XAUEUR,20100826,114700,976.2,976.2,976.2,976.2
XAUEUR,20100826,114800,976.1,976.1,976.1,976.1
XAUEUR,20100826,114900,976.2,976.2,976.2,976.2
XAUEUR,20100826,115000,976.1,976.2,976.1,976.2
XAUEUR,20100826,115100,976.1,976.2,976.1,976.1
XAUEUR,20100826,115200,976.0,976.2,976.0,976.2
XAUEUR,20100826,115300,976.1,976.1,976.1,976.1
XAUEUR,20100826,115400,975.9,975.9,975.9,975.9
XAUEUR,20100826,115500,976.0,976.0,976.0,976.0
XAUEUR,20100826,115600,976.1,976.1,976.1,976.1
XAUEUR,20100826,115700,976.2,976.2,976.0,976.0
XAUEUR,20100826,115900,976.1,976.3,976.1,976.3
XAUEUR,20100826,120000,976.2,976.2,976.2,976.2
XAUEUR,20100826,120100,976.3,976.3,976.3,976.3
XAUEUR,20100826,120200,976.2,976.2,976.1,976.1
XAUEUR,20100826,120300,976.0,976.0,975.8,975.8
XAUEUR,20100826,120400,975.6,975.6,975.6,975.6
XAUEUR,20100826,120500,975.5,975.5,975.2,975.2
XAUEUR,20100826,120600,975.3,975.6,975.3,975.6
XAUEUR,20100826,120800,975.7,975.7,975.7,975.7
XAUEUR,20100826,120900,975.8,975.8,975.8,975.8
XAUEUR,20100826,121000,975.7,975.8,975.7,975.8
XAUEUR,20100826,121200,975.9,975.9,975.9,975.9
XAUEUR,20100826,121300,976.2,976.2,976.2,976.2
XAUEUR,20100826,121400,976.3,976.5,976.3,976.5
XAUEUR,20100826,121500,976.6,976.7,976.5,976.5
XAUEUR,20100826,121600,976.4,976.6,976.4,976.6
XAUEUR,20100826,121700,976.7,976.8,976.7,976.8
XAUEUR,20100826,122000,976.9,976.9,976.9,976.9
XAUEUR,20100826,122100,976.8,976.9,976.8,976.9
XAUEUR,20100826,122200,977.0,977.0,977.0,977.0
XAUEUR,20100826,122400,976.9,976.9,976.8,976.8
XAUEUR,20100826,122700,976.9,976.9,976.9,976.9
XAUEUR,20100826,122800,977.0,977.0,977.0,977.0
XAUEUR,20100826,122900,977.1,977.2,977.1,977.2
XAUEUR,20100826,123000,977.3,977.5,977.3,977.5
XAUEUR,20100826,123100,977.4,977.6,977.4,977.6
XAUEUR,20100826,123200,977.5,977.5,977.5,977.5
XAUEUR,20100826,123300,977.4,977.4,977.2,977.2
XAUEUR,20100826,123500,977.1,977.1,977.1,977.1
XAUEUR,20100826,123600,977.0,977.0,976.9,976.9
XAUEUR,20100826,123700,976.8,976.8,976.8,976.8
XAUEUR,20100826,123900,976.9,977.0,976.9,977.0
XAUEUR,20100826,124100,976.9,976.9,976.8,976.8
XAUEUR,20100826,124200,976.7,976.8,976.7,976.7
XAUEUR,20100826,124400,976.8,976.8,976.4,976.4
XAUEUR,20100826,124500,976.5,976.7,976.5,976.6
XAUEUR,20100826,124600,976.5,976.5,976.5,976.5
XAUEUR,20100826,124700,976.6,976.6,976.6,976.6
XAUEUR,20100826,124800,976.7,976.8,976.7,976.8
XAUEUR,20100826,124900,976.9,977.4,976.9,977.4
XAUEUR,20100826,125000,977.3,977.7,977.3,977.7
XAUEUR,20100826,125100,977.8,977.8,977.8,977.8
XAUEUR,20100826,125200,977.9,978.7,977.9,978.7
XAUEUR,20100826,125300,978.8,978.8,978.8,978.8
XAUEUR,20100826,125400,978.9,978.9,978.9,978.9
XAUEUR,20100826,125600,978.8,978.8,978.6,978.6
XAUEUR,20100826,125700,978.5,978.5,978.5,978.5
XAUEUR,20100826,125800,978.6,978.6,978.6,978.6
XAUEUR,20100826,125900,978.5,978.5,978.4,978.4
XAUEUR,20100826,130100,978.5,978.7,978.5,978.7
XAUEUR,20100826,130200,978.8,978.8,978.7,978.7
XAUEUR,20100826,130300,978.8,978.9,978.8,978.9
XAUEUR,20100826,130400,978.8,978.8,978.8,978.8
XAUEUR,20100826,130600,978.9,979.1,978.9,979.1
XAUEUR,20100826,130700,979.2,979.3,979.2,979.2
XAUEUR,20100826,130800,979.1,979.1,978.9,978.9
XAUEUR,20100826,130900,979.0,979.0,979.0,979.0
XAUEUR,20100826,131100,978.9,978.9,978.9,978.9
XAUEUR,20100826,131200,979.0,979.0,978.9,978.9
XAUEUR,20100826,131300,978.8,979.0,978.8,979.0
XAUEUR,20100826,131400,979.1,979.2,979.1,979.2
XAUEUR,20100826,131500,979.3,979.3,979.3,979.3
XAUEUR,20100826,131600,979.2,979.2,979.2,979.2
XAUEUR,20100826,131700,979.1,979.1,978.9,978.9
XAUEUR,20100826,131800,978.8,978.8,978.5,978.5
XAUEUR,20100826,131900,978.4,978.4,978.4,978.4
XAUEUR,20100826,132000,978.3,978.3,978.0,978.0
XAUEUR,20100826,132100,977.9,978.0,977.8,978.0
XAUEUR,20100826,132300,977.9,977.9,977.9,977.9
XAUEUR,20100826,132400,978.0,978.0,978.0,978.0
XAUEUR,20100826,132700,978.1,978.1,978.1,978.1
XAUEUR,20100826,132800,978.3,978.3,978.2,978.2
XAUEUR,20100826,133000,978.1,978.1,978.1,978.1
XAUEUR,20100826,133100,978.0,978.1,978.0,978.1
XAUEUR,20100826,133200,978.0,978.0,978.0,978.0
XAUEUR,20100826,133300,978.1,978.3,978.1,978.3
XAUEUR,20100826,133400,978.2,978.2,978.0,978.0
XAUEUR,20100826,133500,978.1,978.2,978.1,978.2
XAUEUR,20100826,133600,978.3,978.5,978.3,978.3
XAUEUR,20100826,133700,978.4,978.5,978.4,978.4
XAUEUR,20100826,133800,978.3,978.3,978.2,978.2
XAUEUR,20100826,133900,978.3,978.5,978.3,978.5
XAUEUR,20100826,134000,978.4,978.4,978.4,978.4
XAUEUR,20100826,134100,978.3,978.6,978.3,978.6
XAUEUR,20100826,134200,978.7,978.8,978.7,978.8
XAUEUR,20100826,134300,978.9,979.0,978.9,979.0
XAUEUR,20100826,134400,979.1,979.3,979.1,979.1
XAUEUR,20100826,134500,979.0,979.0,978.9,978.9
XAUEUR,20100826,134600,978.8,978.8,978.7,978.7
XAUEUR,20100826,134700,978.6,978.6,978.6,978.6
XAUEUR,20100826,134800,978.5,979.0,978.5,979.0
XAUEUR,20100826,134900,979.2,979.3,979.2,979.2
XAUEUR,20100826,135000,979.1,979.1,979.0,979.1
XAUEUR,20100826,135100,979.0,979.0,979.0,979.0
XAUEUR,20100826,135200,978.9,979.1,978.8,979.1
XAUEUR,20100826,135300,978.9,978.9,978.6,978.6
XAUEUR,20100826,135400,978.5,978.8,978.5,978.8
XAUEUR,20100826,135500,978.9,979.0,978.9,979.0
XAUEUR,20100826,135600,978.9,978.9,978.9,978.9
XAUEUR,20100826,135700,979.0,979.0,978.9,978.9
XAUEUR,20100826,135800,978.8,978.8,978.5,978.5
XAUEUR,20100826,135900,978.6,978.6,978.6,978.6
XAUEUR,20100826,140000,978.7,979.0,978.7,979.0
XAUEUR,20100826,140100,979.1,979.2,979.1,979.2
XAUEUR,20100826,140200,979.1,979.1,978.9,979.1
XAUEUR,20100826,140300,979.3,979.7,979.3,979.3
XAUEUR,20100826,140400,979.2,979.2,979.2,979.2
XAUEUR,20100826,140500,979.3,979.3,979.3,979.3
XAUEUR,20100826,140700,979.4,979.5,979.4,979.5
XAUEUR,20100826,140800,979.4,979.4,979.2,979.2
XAUEUR,20100826,140900,979.3,979.3,979.2,979.3
XAUEUR,20100826,141000,979.4,979.4,979.1,979.1
XAUEUR,20100826,141100,978.9,979.0,978.8,978.9
XAUEUR,20100826,141200,978.8,978.8,978.6,978.6
XAUEUR,20100826,141300,978.5,978.5,978.5,978.5
XAUEUR,20100826,141400,978.6,978.8,978.6,978.8
XAUEUR,20100826,141500,978.9,979.0,978.6,978.6
XAUEUR,20100826,141600,978.5,978.5,978.4,978.5
XAUEUR,20100826,141700,978.4,978.4,978.2,978.3
XAUEUR,20100826,141800,978.2,978.2,978.0,978.0
XAUEUR,20100826,142000,977.8,978.4,977.8,978.4
XAUEUR,20100826,142100,978.2,978.2,978.0,978.0
XAUEUR,20100826,142200,978.1,978.4,978.1,978.4
XAUEUR,20100826,142300,978.5,978.5,978.5,978.5
XAUEUR,20100826,142400,978.4,978.4,978.1,978.2
XAUEUR,20100826,142500,978.3,978.6,978.3,978.6
XAUEUR,20100826,142600,978.7,978.7,977.8,977.8
XAUEUR,20100826,142700,977.9,977.9,977.6,977.6
XAUEUR,20100826,142800,977.7,977.7,977.6,977.6
XAUEUR,20100826,142900,977.4,977.4,977.2,977.2
XAUEUR,20100826,143000,977.3,977.7,977.3,977.6
XAUEUR,20100826,143100,977.4,977.4,976.4,976.4
XAUEUR,20100826,143200,976.3,976.9,976.3,976.7
XAUEUR,20100826,143300,976.6,976.7,975.9,975.9
XAUEUR,20100826,143400,975.7,975.7,975.3,975.6
XAUEUR,20100826,143500,975.7,975.8,974.8,974.9
XAUEUR,20100826,143600,975.0,976.4,974.7,976.4
XAUEUR,20100826,143700,976.5,976.6,976.4,976.4
XAUEUR,20100826,143800,976.1,976.1,975.8,975.8
XAUEUR,20100826,143900,976.0,976.3,976.0,976.2
XAUEUR,20100826,144000,976.1,976.7,976.1,976.7
XAUEUR,20100826,144100,976.4,976.5,976.4,976.5
XAUEUR,20100826,144200,976.4,976.4,976.2,976.2
XAUEUR,20100826,144300,976.3,976.5,976.1,976.2
XAUEUR,20100826,144400,976.1,976.1,976.1,976.1
XAUEUR,20100826,144500,976.2,976.2,976.0,976.0
XAUEUR,20100826,144600,975.9,976.0,975.9,976.0
XAUEUR,20100826,144700,975.9,975.9,975.8,975.8
XAUEUR,20100826,144800,976.0,976.5,976.0,976.5
XAUEUR,20100826,144900,976.4,976.4,976.1,976.3
XAUEUR,20100826,145000,976.8,977.1,976.8,977.1
XAUEUR,20100826,145100,977.2,977.2,976.9,977.1
XAUEUR,20100826,145200,977.2,977.2,977.0,977.0
XAUEUR,20100826,145300,977.1,977.2,977.1,977.2
XAUEUR,20100826,145400,977.3,977.3,977.2,977.2
XAUEUR,20100826,145600,977.3,977.4,977.3,977.4
XAUEUR,20100826,145700,977.5,977.6,977.0,977.0
XAUEUR,20100826,145800,976.9,976.9,976.6,976.6
XAUEUR,20100826,145900,976.5,976.5,975.3,975.4
XAUEUR,20100826,150000,975.5,975.9,975.5,975.9
XAUEUR,20100826,150100,975.8,976.1,975.7,976.1
XAUEUR,20100826,150200,976.2,976.2,976.1,976.1
XAUEUR,20100826,150300,976.2,976.3,975.9,975.9
XAUEUR,20100826,150400,975.8,975.8,975.3,975.3
XAUEUR,20100826,150500,975.2,975.2,975.1,975.1
XAUEUR,20100826,150600,974.9,974.9,974.4,974.5
XAUEUR,20100826,150700,974.4,974.6,974.3,974.6
XAUEUR,20100826,150800,974.5,974.5,974.4,974.5
XAUEUR,20100826,150900,974.4,974.4,974.2,974.2
XAUEUR,20100826,151100,974.1,974.1,974.1,974.1
XAUEUR,20100826,151200,974.0,974.0,973.6,973.9
XAUEUR,20100826,151300,974.0,974.1,974.0,974.1
XAUEUR,20100826,151400,974.2,974.4,974.2,974.2
XAUEUR,20100826,151500,974.3,974.3,974.1,974.1
XAUEUR,20100826,151600,974.0,974.2,973.8,974.2
XAUEUR,20100826,151700,974.1,974.1,973.9,974.1
XAUEUR,20100826,151800,974.2,974.3,974.2,974.2
XAUEUR,20100826,151900,974.3,974.9,974.2,974.9
XAUEUR,20100826,152000,975.0,975.3,975.0,975.3
XAUEUR,20100826,152100,975.2,975.3,975.0,975.0
XAUEUR,20100826,152200,974.9,974.9,974.7,974.7
XAUEUR,20100826,152400,974.6,974.6,974.3,974.6
XAUEUR,20100826,152500,974.5,974.8,974.5,974.7
XAUEUR,20100826,152600,974.6,974.7,974.5,974.7
XAUEUR,20100826,152700,974.6,974.8,974.4,974.8
XAUEUR,20100826,152800,974.9,975.0,974.9,975.0
XAUEUR,20100826,152900,974.9,974.9,974.6,974.7
XAUEUR,20100826,153000,974.6,974.6,974.3,974.3
XAUEUR,20100826,153100,974.4,974.8,974.4,974.6
XAUEUR,20100826,153200,974.5,974.7,974.5,974.5
XAUEUR,20100826,153300,974.3,974.3,973.6,973.6
XAUEUR,20100826,153400,973.7,973.8,973.6,973.8
XAUEUR,20100826,153500,973.7,973.7,973.2,973.2
XAUEUR,20100826,153600,973.3,974.0,973.3,974.0
XAUEUR,20100826,153700,973.7,973.7,973.2,973.2
XAUEUR,20100826,153800,973.0,973.0,972.4,972.5
XAUEUR,20100826,153900,972.6,973.0,972.6,973.0
XAUEUR,20100826,154000,973.1,973.2,973.1,973.2
XAUEUR,20100826,154100,973.1,973.3,973.0,973.3
XAUEUR,20100826,154200,973.4,973.7,973.4,973.7
XAUEUR,20100826,154300,973.8,973.9,973.8,973.8
XAUEUR,20100826,154400,973.9,974.0,972.7,972.7
XAUEUR,20100826,154500,972.5,972.7,972.4,972.7
XAUEUR,20100826,154600,972.8,972.8,972.3,972.3
XAUEUR,20100826,154700,972.2,972.3,972.0,972.3
XAUEUR,20100826,154800,972.2,972.2,972.2,972.2
XAUEUR,20100826,154900,972.1,972.7,972.1,972.7
XAUEUR,20100826,155000,972.8,972.8,972.3,972.5
XAUEUR,20100826,155100,972.4,972.7,972.4,972.7
XAUEUR,20100826,155200,972.8,973.0,972.8,972.8
XAUEUR,20100826,155300,972.7,972.7,972.7,972.7
XAUEUR,20100826,155400,972.8,973.2,972.8,973.2
XAUEUR,20100826,155500,973.1,973.2,972.8,973.2
XAUEUR,20100826,155600,973.1,973.5,973.0,973.5
XAUEUR,20100826,155800,973.4,973.4,972.7,972.7
XAUEUR,20100826,155900,972.8,972.8,972.0,972.0
XAUEUR,20100826,160000,972.2,972.2,972.2,972.2
XAUEUR,20100826,160100,972.1,972.1,971.2,971.2
XAUEUR,20100826,160200,971.0,971.0,970.8,971.0
XAUEUR,20100826,160300,971.2,971.2,970.2,970.3
XAUEUR,20100826,160400,970.5,970.5,970.2,970.2
XAUEUR,20100826,160500,970.1,970.5,970.1,970.5
XAUEUR,20100826,160600,970.6,970.7,970.5,970.7
XAUEUR,20100826,160700,970.8,971.0,970.8,970.8
XAUEUR,20100826,160800,970.7,971.0,970.7,970.9
XAUEUR,20100826,160900,970.8,971.1,970.8,971.1
XAUEUR,20100826,161000,971.0,971.0,970.9,971.0
XAUEUR,20100826,161100,971.1,971.2,971.1,971.1
XAUEUR,20100826,161200,971.0,971.0,970.8,970.9
XAUEUR,20100826,161300,971.0,971.0,970.8,971.0
XAUEUR,20100826,161400,971.1,971.3,971.1,971.2
XAUEUR,20100826,161500,971.3,971.3,971.3,971.3
XAUEUR,20100826,161600,971.2,971.2,970.9,970.9
XAUEUR,20100826,161700,970.8,970.8,970.3,970.3
XAUEUR,20100826,161800,970.4,970.7,970.4,970.5
XAUEUR,20100826,161900,970.6,970.8,970.6,970.8
XAUEUR,20100826,162000,970.9,971.0,970.5,970.5
XAUEUR,20100826,162100,970.6,970.6,970.5,970.5
XAUEUR,20100826,162200,970.4,970.9,970.4,970.9
XAUEUR,20100826,162300,970.8,971.0,970.8,970.9
XAUEUR,20100826,162400,970.8,970.8,970.8,970.8
XAUEUR,20100826,162500,970.9,970.9,970.9,970.9
XAUEUR,20100826,162600,971.0,971.3,971.0,971.3
XAUEUR,20100826,162700,971.2,971.5,971.2,971.4
XAUEUR,20100826,162800,971.3,971.3,971.3,971.3
XAUEUR,20100826,162900,971.2,971.2,971.2,971.2
XAUEUR,20100826,163100,971.1,971.2,971.0,971.2
XAUEUR,20100826,163200,971.3,971.3,971.1,971.1
XAUEUR,20100826,163300,971.0,971.1,970.8,970.8
XAUEUR,20100826,163400,970.9,971.0,970.8,970.8
XAUEUR,20100826,163500,970.7,970.9,970.7,970.8
XAUEUR,20100826,163600,970.7,970.7,970.3,970.3
XAUEUR,20100826,163800,970.5,970.6,970.2,970.2
XAUEUR,20100826,163900,970.0,970.0,969.7,969.7
XAUEUR,20100826,164000,969.8,969.9,969.8,969.9
XAUEUR,20100826,164100,969.8,969.8,969.7,969.8
XAUEUR,20100826,164200,969.9,969.9,969.8,969.8
XAUEUR,20100826,164400,969.7,969.9,969.7,969.9
XAUEUR,20100826,164500,970.0,970.5,970.0,970.5
XAUEUR,20100826,164600,970.6,970.7,970.5,970.6
XAUEUR,20100826,164700,970.7,970.8,970.7,970.8
XAUEUR,20100826,164800,970.9,971.0,970.9,971.0
XAUEUR,20100826,164900,971.1,971.2,970.9,970.9
XAUEUR,20100826,165000,971.0,971.1,970.9,970.9
XAUEUR,20100826,165100,971.0,971.1,971.0,971.0
XAUEUR,20100826,165200,971.1,971.3,971.1,971.2
XAUEUR,20100826,165300,971.3,971.6,971.3,971.6
XAUEUR,20100826,165400,971.7,971.8,971.7,971.8
XAUEUR,20100826,165500,971.9,971.9,971.7,971.7
XAUEUR,20100826,165600,971.8,971.8,971.8,971.8
XAUEUR,20100826,165700,971.9,971.9,971.9,971.9
XAUEUR,20100826,165800,972.0,972.0,971.9,971.9
XAUEUR,20100826,165900,972.0,972.0,971.8,971.9
XAUEUR,20100826,170000,972.0,972.0,971.8,971.8
XAUEUR,20100826,170200,971.9,972.2,971.9,972.0
XAUEUR,20100826,170300,972.2,972.2,972.0,972.1
XAUEUR,20100826,170400,972.2,972.8,972.2,972.8
XAUEUR,20100826,170500,972.9,973.3,972.9,973.0
XAUEUR,20100826,170600,973.1,973.3,973.1,973.2
XAUEUR,20100826,170700,973.3,973.5,973.3,973.3
XAUEUR,20100826,170800,973.4,973.6,973.3,973.4
XAUEUR,20100826,170900,973.5,973.6,973.4,973.6
XAUEUR,20100826,171000,973.7,973.8,973.7,973.8
XAUEUR,20100826,171100,973.9,974.4,973.9,974.4
XAUEUR,20100826,171200,974.3,974.3,973.6,973.6
XAUEUR,20100826,171300,973.7,973.8,973.6,973.6
XAUEUR,20100826,171400,973.7,974.0,973.7,974.0
XAUEUR,20100826,171500,974.1,974.2,974.1,974.2
XAUEUR,20100826,171600,974.0,974.0,973.8,973.8
XAUEUR,20100826,171700,973.9,974.1,973.8,974.1
XAUEUR,20100826,171800,974.0,974.0,973.8,973.8
XAUEUR,20100826,171900,973.7,973.8,973.5,973.7
XAUEUR,20100826,172000,973.8,974.0,973.8,974.0
XAUEUR,20100826,172100,973.9,973.9,973.9,973.9
XAUEUR,20100826,172200,973.8,973.9,973.7,973.9
XAUEUR,20100826,172300,974.0,974.1,973.8,974.1
XAUEUR,20100826,172400,974.2,974.5,974.0,974.5
XAUEUR,20100826,172500,974.7,975.0,974.7,974.7
XAUEUR,20100826,172600,974.8,974.8,974.8,974.8
XAUEUR,20100826,172700,974.7,974.7,974.7,974.7
XAUEUR,20100826,172800,974.5,974.7,974.5,974.7
XAUEUR,20100826,172900,974.6,974.6,974.5,974.5
XAUEUR,20100826,173000,974.3,974.3,974.2,974.3
XAUEUR,20100826,173100,974.2,974.6,974.2,974.6
XAUEUR,20100826,173200,974.7,974.8,974.7,974.7
XAUEUR,20100826,173300,974.8,974.8,974.8,974.8
XAUEUR,20100826,173400,974.9,975.2,974.9,975.1
XAUEUR,20100826,173500,974.9,975.0,974.9,975.0
XAUEUR,20100826,173600,974.9,975.1,974.8,974.8
XAUEUR,20100826,173700,974.7,974.8,974.7,974.8
XAUEUR,20100826,173800,974.7,974.7,974.5,974.5
XAUEUR,20100826,173900,974.6,974.6,974.6,974.6
XAUEUR,20100826,174000,974.5,974.5,974.5,974.5
XAUEUR,20100826,174200,974.6,975.2,974.6,975.2
XAUEUR,20100826,174300,975.4,975.7,975.4,975.6
XAUEUR,20100826,174400,975.5,975.8,975.5,975.7
XAUEUR,20100826,174500,975.6,975.6,975.4,975.4
XAUEUR,20100826,174600,975.5,975.5,975.5,975.5
XAUEUR,20100826,174700,975.6,975.7,975.6,975.7
XAUEUR,20100826,174800,975.6,975.6,975.5,975.5
XAUEUR,20100826,174900,975.6,975.7,975.5,975.5
XAUEUR,20100826,175000,975.4,975.4,975.4,975.4
XAUEUR,20100826,175100,975.5,975.5,975.2,975.2
XAUEUR,20100826,175200,975.0,975.2,975.0,975.2
XAUEUR,20100826,175300,975.1,975.2,975.0,975.2
XAUEUR,20100826,175400,975.3,975.3,975.2,975.2
XAUEUR,20100826,175500,975.3,975.3,975.1,975.2
XAUEUR,20100826,175600,975.3,975.5,975.3,975.4
XAUEUR,20100826,175700,975.3,975.3,974.6,974.6
XAUEUR,20100826,175800,974.4,974.4,973.8,973.8
XAUEUR,20100826,180000,973.7,973.7,973.6,973.6
XAUEUR,20100826,180100,973.5,973.5,973.0,973.3
XAUEUR,20100826,180200,973.4,973.9,973.4,973.9
XAUEUR,20100826,180300,974.0,974.0,973.9,973.9
XAUEUR,20100826,180400,973.8,973.8,973.7,973.7
XAUEUR,20100826,180500,973.8,974.0,973.8,974.0
XAUEUR,20100826,180800,973.9,973.9,973.6,973.6
XAUEUR,20100826,180900,973.5,973.5,973.1,973.1
XAUEUR,20100826,181000,973.0,973.3,973.0,973.3
XAUEUR,20100826,181100,973.4,973.8,973.4,973.8
XAUEUR,20100826,181300,973.7,973.7,973.7,973.7
XAUEUR,20100826,181400,973.8,973.8,973.6,973.6
XAUEUR,20100826,181500,973.4,973.4,973.2,973.2
XAUEUR,20100826,181600,973.3,973.7,973.3,973.7
XAUEUR,20100826,181700,973.8,973.8,973.8,973.8
XAUEUR,20100826,182000,973.7,973.7,973.7,973.7
XAUEUR,20100826,182100,973.6,973.6,973.2,973.2
XAUEUR,20100826,182200,973.1,973.1,972.8,972.8
XAUEUR,20100826,182300,972.7,972.7,972.6,972.6
XAUEUR,20100826,182400,972.7,972.8,972.7,972.8
XAUEUR,20100826,182500,972.7,972.7,972.6,972.6
XAUEUR,20100826,182600,972.5,972.6,972.5,972.6
XAUEUR,20100826,182700,972.5,972.5,972.5,972.5
XAUEUR,20100826,182800,972.7,972.8,972.7,972.7
XAUEUR,20100826,182900,972.6,972.6,972.4,972.4
XAUEUR,20100826,183100,972.5,972.8,972.5,972.8
XAUEUR,20100826,183200,972.9,972.9,972.8,972.8
XAUEUR,20100826,183300,972.7,972.7,972.6,972.7
XAUEUR,20100826,183400,972.8,972.8,972.8,972.8
XAUEUR,20100826,183600,972.9,972.9,972.9,972.9
XAUEUR,20100826,183700,972.8,972.8,972.8,972.8
XAUEUR,20100826,183900,972.9,973.0,972.9,972.9
XAUEUR,20100826,184000,972.8,972.8,972.8,972.8
XAUEUR,20100826,184100,972.9,972.9,972.8,972.8
XAUEUR,20100826,184200,972.9,972.9,972.9,972.9
XAUEUR,20100826,184300,972.7,972.7,972.5,972.5
XAUEUR,20100826,184400,972.6,973.1,972.6,973.1
XAUEUR,20100826,184500,973.0,973.0,972.8,972.8
XAUEUR,20100826,184600,972.6,972.7,972.6,972.7
XAUEUR,20100826,184700,972.8,973.0,972.8,972.8
XAUEUR,20100826,184900,972.7,972.7,972.6,972.6
XAUEUR,20100826,185000,972.5,972.5,972.2,972.2
XAUEUR,20100826,185200,972.3,972.5,972.3,972.5
XAUEUR,20100826,185300,972.6,972.6,972.5,972.6
XAUEUR,20100826,185400,972.7,972.8,972.7,972.8
XAUEUR,20100826,185500,973.0,973.0,973.0,973.0
XAUEUR,20100826,185600,972.9,972.9,972.6,972.6
XAUEUR,20100826,185700,972.5,972.5,972.5,972.5
XAUEUR,20100826,185800,972.6,972.7,972.5,972.7
XAUEUR,20100826,185900,972.8,973.0,972.8,973.0
XAUEUR,20100826,190100,972.9,972.9,972.8,972.8
XAUEUR,20100826,190200,972.7,972.7,972.5,972.6
XAUEUR,20100826,190300,972.7,972.7,972.5,972.5
XAUEUR,20100826,190400,972.6,972.8,972.6,972.8
XAUEUR,20100826,190500,972.7,972.8,972.7,972.8
XAUEUR,20100826,190600,972.7,972.8,972.7,972.8
XAUEUR,20100826,190700,972.7,972.7,972.7,972.7
XAUEUR,20100826,190800,972.8,972.8,972.8,972.8
XAUEUR,20100826,190900,972.9,973.1,972.9,973.1
XAUEUR,20100826,191000,973.2,973.2,973.1,973.1
XAUEUR,20100826,191100,973.0,973.0,972.9,973.0
XAUEUR,20100826,191200,972.9,973.0,972.9,973.0
XAUEUR,20100826,191500,972.8,972.8,972.8,972.8
XAUEUR,20100826,191600,972.9,973.0,972.9,973.0
XAUEUR,20100826,191700,973.1,973.3,973.1,973.3
XAUEUR,20100826,191800,973.4,973.5,973.4,973.5
XAUEUR,20100826,191900,973.4,973.5,973.4,973.5
XAUEUR,20100826,192000,973.4,973.4,973.3,973.3
XAUEUR,20100826,192100,973.2,973.2,973.0,973.0
XAUEUR,20100826,192300,973.1,973.1,973.1,973.1
XAUEUR,20100826,192400,973.2,973.2,972.9,972.9
XAUEUR,20100826,192500,972.8,972.8,972.6,972.6
XAUEUR,20100826,192600,972.5,972.5,972.5,972.5
XAUEUR,20100826,192800,972.6,972.7,972.6,972.7
XAUEUR,20100826,192900,972.6,972.6,972.5,972.5
XAUEUR,20100826,193000,972.3,972.4,972.2,972.4
XAUEUR,20100826,193100,972.5,972.5,972.2,972.2
XAUEUR,20100826,193200,972.3,972.3,972.3,972.3
XAUEUR,20100826,193300,972.4,972.4,972.3,972.3
XAUEUR,20100826,193400,972.2,972.2,972.2,972.2
XAUEUR,20100826,193500,972.1,972.1,970.9,970.9
XAUEUR,20100826,193600,970.8,971.2,970.8,971.2
XAUEUR,20100826,193700,971.3,971.6,971.3,971.6
XAUEUR,20100826,193800,972.0,972.0,971.9,971.9
XAUEUR,20100826,193900,972.0,972.0,972.0,972.0
XAUEUR,20100826,194100,972.1,972.6,972.1,972.6
XAUEUR,20100826,194200,972.7,972.7,972.7,972.7
XAUEUR,20100826,194300,972.6,973.0,972.6,973.0
XAUEUR,20100826,194400,973.1,973.2,973.1,973.2
XAUEUR,20100826,194500,973.1,973.1,973.0,973.0
XAUEUR,20100826,194600,973.1,973.2,973.1,973.2
XAUEUR,20100826,194700,973.1,973.2,973.0,973.2
XAUEUR,20100826,194800,973.3,973.5,973.3,973.4
XAUEUR,20100826,194900,973.3,973.3,973.3,973.3
XAUEUR,20100826,195000,973.4,973.5,973.4,973.4
XAUEUR,20100826,195100,973.3,973.3,973.3,973.3
XAUEUR,20100826,195200,973.2,973.2,973.2,973.2
XAUEUR,20100826,195500,973.1,973.1,973.1,973.1
XAUEUR,20100826,195600,973.0,973.0,972.8,972.9
XAUEUR,20100826,195700,973.0,973.0,973.0,973.0
XAUEUR,20100826,195800,972.9,973.0,972.9,972.9
XAUEUR,20100826,195900,972.8,972.8,972.8,972.8
XAUEUR,20100826,200000,972.7,972.7,972.7,972.7
XAUEUR,20100826,200100,972.8,973.0,972.8,973.0
XAUEUR,20100826,200200,972.9,972.9,972.8,972.8
XAUEUR,20100826,200300,972.9,972.9,972.9,972.9
XAUEUR,20100826,200400,973.0,973.1,973.0,973.1
XAUEUR,20100826,200500,973.2,973.8,973.2,973.7
XAUEUR,20100826,200600,973.8,973.8,973.7,973.7
XAUEUR,20100826,200700,973.6,973.6,973.5,973.5
XAUEUR,20100826,200800,973.4,973.5,973.4,973.5
XAUEUR,20100826,200900,973.4,973.4,973.3,973.4
XAUEUR,20100826,201000,973.5,973.5,973.5,973.5
XAUEUR,20100826,201200,973.4,973.4,973.2,973.2
XAUEUR,20100826,201300,973.3,973.4,973.3,973.4
XAUEUR,20100826,201400,973.5,973.5,973.5,973.5
XAUEUR,20100826,201500,973.4,973.4,973.2,973.2
XAUEUR,20100826,201900,973.3,973.7,973.3,973.7
XAUEUR,20100826,202000,973.8,974.5,973.8,974.4
XAUEUR,20100826,202100,974.3,974.6,974.2,974.2
XAUEUR,20100826,202300,974.1,974.1,974.1,974.1
XAUEUR,20100826,202400,974.2,974.2,974.2,974.2
XAUEUR,20100826,202500,974.3,974.3,974.0,974.0
XAUEUR,20100826,202600,973.9,973.9,973.9,973.9
XAUEUR,20100826,202800,974.0,974.0,974.0,974.0
XAUEUR,20100826,203000,973.9,973.9,973.9,973.9
XAUEUR,20100826,203100,974.0,974.0,974.0,974.0
XAUEUR,20100826,203400,974.2,974.2,974.1,974.1
XAUEUR,20100826,203500,974.0,974.2,974.0,974.2
XAUEUR,20100826,203600,974.0,974.0,974.0,974.0
XAUEUR,20100826,203800,974.1,974.1,974.1,974.1
XAUEUR,20100826,204000,973.9,973.9,973.8,973.8
XAUEUR,20100826,204200,973.7,973.7,973.7,973.7
XAUEUR,20100826,204300,973.8,973.8,973.8,973.8
XAUEUR,20100826,204500,973.7,973.7,973.5,973.5
XAUEUR,20100826,204700,973.4,973.4,973.3,973.3
XAUEUR,20100826,204800,973.2,973.2,973.2,973.2
XAUEUR,20100826,204900,973.3,973.4,973.3,973.4
XAUEUR,20100826,205000,973.5,973.5,973.4,973.4
XAUEUR,20100826,205100,973.3,973.3,973.3,973.3
XAUEUR,20100826,205200,973.4,973.4,973.2,973.2
XAUEUR,20100826,205300,973.1,973.1,973.1,973.1
XAUEUR,20100826,205400,973.0,973.0,973.0,973.0
XAUEUR,20100826,205700,973.2,973.2,973.0,973.0
XAUEUR,20100826,205800,972.9,972.9,972.8,972.8
XAUEUR,20100826,205900,972.7,972.8,972.7,972.8
XAUEUR,20100826,210000,973.0,973.2,973.0,973.2
XAUEUR,20100826,210100,973.3,973.3,973.3,973.3
XAUEUR,20100826,210200,973.4,973.5,973.4,973.5
XAUEUR,20100826,210400,973.4,973.4,973.4,973.4
XAUEUR,20100826,210500,973.3,973.3,973.3,973.3
XAUEUR,20100826,210600,973.4,973.5,973.4,973.5
XAUEUR,20100826,210700,973.4,973.4,973.4,973.4
XAUEUR,20100826,210800,973.3,973.3,973.2,973.2
XAUEUR,20100826,210900,973.1,973.1,973.1,973.1
XAUEUR,20100826,211000,973.2,973.2,973.2,973.2
XAUEUR,20100826,211100,973.1,973.2,973.0,973.0
XAUEUR,20100826,211300,973.1,973.2,973.1,973.2
XAUEUR,20100826,211400,973.1,973.2,973.1,973.2
XAUEUR,20100826,211500,973.1,973.1,972.8,972.8
XAUEUR,20100826,211600,972.9,972.9,972.9,972.9
XAUEUR,20100826,211700,972.8,972.8,972.2,972.2
XAUEUR,20100826,211900,972.3,972.4,972.3,972.4
XAUEUR,20100826,212000,972.3,972.3,972.3,972.3
XAUEUR,20100826,212100,972.4,972.5,972.4,972.5
XAUEUR,20100826,212200,972.4,972.4,972.3,972.3
XAUEUR,20100826,212300,972.4,972.5,972.4,972.5
XAUEUR,20100826,212400,972.4,972.4,972.4,972.4
XAUEUR,20100826,212500,972.3,972.3,971.9,971.9
XAUEUR,20100826,212600,972.1,972.2,972.1,972.2
XAUEUR,20100826,212700,972.1,972.2,972.1,972.2
XAUEUR,20100826,212800,972.1,972.1,972.1,972.1
XAUEUR,20100826,212900,972.2,972.2,972.2,972.2
XAUEUR,20100826,213200,972.1,972.1,972.0,972.0
XAUEUR,20100826,213300,971.8,971.8,971.8,971.8
XAUEUR,20100826,213400,971.9,972.0,971.9,972.0
XAUEUR,20100826,213600,972.1,972.1,972.1,972.1
XAUEUR,20100826,213700,972.0,972.1,972.0,972.1
XAUEUR,20100826,213800,972.2,972.2,972.2,972.2
XAUEUR,20100826,214000,972.3,972.3,972.2,972.2
XAUEUR,20100826,214100,972.1,972.1,972.0,972.0
XAUEUR,20100826,214200,971.9,971.9,971.6,971.6
XAUEUR,20100826,214300,971.5,971.5,971.5,971.5
XAUEUR,20100826,214400,971.4,971.4,971.3,971.3
XAUEUR,20100826,214500,971.2,971.2,971.0,971.0
XAUEUR,20100826,214600,971.1,971.2,971.1,971.2
XAUEUR,20100826,214700,971.1,971.2,971.1,971.2
XAUEUR,20100826,214800,971.3,971.3,971.3,971.3
XAUEUR,20100826,214900,971.4,971.4,971.4,971.4
XAUEUR,20100826,215000,971.5,971.5,971.5,971.5
XAUEUR,20100826,215100,971.6,971.7,971.6,971.7
XAUEUR,20100826,215200,971.6,971.6,971.5,971.6
XAUEUR,20100826,215300,971.5,971.6,971.5,971.6
XAUEUR,20100826,215400,971.7,971.8,971.7,971.8
XAUEUR,20100826,215500,971.7,971.7,971.7,971.7
XAUEUR,20100826,215800,971.8,971.8,971.8,971.8
XAUEUR,20100826,215900,971.7,971.7,971.6,971.6
XAUEUR,20100826,220000,971.7,971.7,971.7,971.7
XAUEUR,20100826,220100,971.8,972.0,971.8,972.0
XAUEUR,20100826,220600,972.0,972.0,972.0,972.0
XAUEUR,20100826,220900,972.1,972.1,972.1,972.1
XAUEUR,20100826,221000,972.2,972.2,972.2,972.2
XAUEUR,20100826,221200,972.1,972.1,972.1,972.1
XAUEUR,20100826,221300,972.0,972.2,972.0,972.2
XAUEUR,20100826,221400,972.3,972.3,972.3,972.3
XAUEUR,20100826,221500,972.2,972.2,972.2,972.2
XAUEUR,20100826,221600,972.3,972.3,972.3,972.3
XAUEUR,20100826,221700,972.4,972.5,972.4,972.5
XAUEUR,20100826,221900,972.6,972.6,972.6,972.6
XAUEUR,20100826,222000,972.7,972.7,972.7,972.7
XAUEUR,20100826,222100,972.9,972.9,972.9,972.9
XAUEUR,20100826,222200,973.0,973.0,973.0,973.0
XAUEUR,20100826,222400,972.9,973.0,972.9,973.0
XAUEUR,20100826,222700,972.8,972.8,972.8,972.8
XAUEUR,20100826,223000,972.7,972.7,972.7,972.7
XAUEUR,20100826,223100,972.6,972.6,972.6,972.6
XAUEUR,20100826,223300,972.5,972.5,972.5,972.5
XAUEUR,20100826,223400,972.6,972.7,972.6,972.7
XAUEUR,20100826,223500,972.8,973.0,972.8,973.0
XAUEUR,20100826,223700,972.9,972.9,972.9,972.9
XAUEUR,20100826,223800,972.8,972.8,972.8,972.8
XAUEUR,20100826,223900,972.7,972.7,972.7,972.7
XAUEUR,20100826,224200,972.6,972.6,972.6,972.6
XAUEUR,20100826,224400,972.7,972.8,972.7,972.8
XAUEUR,20100826,224600,972.7,972.7,972.7,972.7
XAUEUR,20100826,224700,972.8,972.8,972.8,972.8
XAUEUR,20100826,224900,972.7,972.7,972.7,972.7
XAUEUR,20100826,225000,972.6,972.6,972.5,972.5
XAUEUR,20100826,225100,972.6,972.6,972.5,972.5
XAUEUR,20100826,225300,972.7,972.7,972.7,972.7
XAUEUR,20100826,225400,972.6,972.6,972.5,972.5
XAUEUR,20100826,225500,972.6,972.6,972.6,972.6
XAUEUR,20100826,225600,972.7,972.8,972.7,972.8
XAUEUR,20100826,225700,972.7,972.7,972.7,972.7
XAUEUR,20100826,230000,972.8,972.8,972.8,972.8
XAUEUR,20100826,230100,972.5,972.6,972.5,972.6
XAUEUR,20100826,230200,972.7,972.8,972.7,972.7
XAUEUR,20100826,230300,972.6,972.7,972.6,972.7
XAUEUR,20100826,230400,972.5,972.6,972.5,972.6
XAUEUR,20100826,230500,972.7,972.7,972.6,972.7
XAUEUR,20100826,230600,972.6,972.6,972.5,972.5
XAUEUR,20100826,230700,972.4,972.4,972.3,972.3
XAUEUR,20100826,230900,972.2,972.2,972.2,972.2
XAUEUR,20100826,231000,972.1,972.1,972.0,972.0
XAUEUR,20100826,231100,971.9,971.9,971.9,971.9
XAUEUR,20100826,231200,971.8,971.8,971.8,971.8
XAUEUR,20100826,231400,971.7,971.7,971.5,971.5
XAUEUR,20100826,231500,971.6,971.6,971.4,971.4
XAUEUR,20100826,231800,971.3,971.3,971.3,971.3
XAUEUR,20100826,231900,971.4,971.4,971.4,971.4
XAUEUR,20100826,232000,971.5,971.5,971.5,971.5
XAUEUR,20100826,232100,971.4,971.5,971.4,971.5
XAUEUR,20100826,232500,971.6,971.6,971.5,971.5
XAUEUR,20100826,233000,971.5,971.5,971.5,971.5
XAUEUR,20100826,233500,971.5,971.5,971.5,971.5
XAUEUR,20100826,233600,971.6,971.6,971.6,971.6
XAUEUR,20100826,234100,971.5,971.5,971.5,971.5
XAUEUR,20100826,234400,971.6,971.7,971.6,971.7
XAUEUR,20100826,234600,971.5,971.5,971.5,971.5
XAUEUR,20100826,234700,971.6,971.7,971.6,971.7
XAUEUR,20100826,234800,971.8,971.8,971.8,971.8
XAUEUR,20100826,234900,971.7,971.7,971.6,971.6
XAUEUR,20100826,235100,971.7,971.7,971.7,971.7
XAUEUR,20100826,235300,971.6,971.6,971.6,971.6
XAUEUR,20100826,235400,971.5,971.5,971.5,971.5
XAUEUR,20100826,235900,971.5,971.5,971.5,971.5
XAUEUR,20100827,000000,972.0,972.0,972.0,972.0
XAGEUR,20100826,000100,14.94,14.94,14.94,14.94
XAGEUR,20100826,000400,14.95,14.95,14.95,14.95
XAGEUR,20100826,000500,14.94,14.94,14.94,14.94
XAGEUR,20100826,000600,14.93,14.93,14.93,14.93
XAGEUR,20100826,001100,14.93,14.93,14.93,14.93
XAGEUR,20100826,001300,14.94,14.94,14.94,14.94
XAGEUR,20100826,001400,14.93,14.93,14.93,14.93
XAGEUR,20100826,001500,14.92,14.92,14.92,14.92
XAGEUR,20100826,002000,14.92,14.92,14.92,14.92
XAGEUR,20100826,002100,14.93,14.93,14.93,14.93
XAGEUR,20100826,002300,14.92,14.92,14.92,14.92
XAGEUR,20100826,002600,14.91,14.91,14.91,14.91
XAGEUR,20100826,003000,14.92,14.92,14.92,14.92
XAGEUR,20100826,003500,14.92,14.92,14.92,14.92
XAGEUR,20100826,003700,14.91,14.91,14.91,14.91
XAGEUR,20100826,004200,14.91,14.91,14.91,14.91
XAGEUR,20100826,004300,14.92,14.92,14.91,14.91
XAGEUR,20100826,004400,14.90,14.90,14.90,14.90
XAGEUR,20100826,004700,14.91,14.91,14.91,14.91
XAGEUR,20100826,005100,14.92,14.92,14.92,14.92
XAGEUR,20100826,005600,14.92,14.92,14.92,14.92
XAGEUR,20100826,005800,14.93,14.93,14.93,14.93
XAGEUR,20100826,005900,14.92,14.92,14.92,14.92
XAGEUR,20100826,010000,14.91,14.91,14.91,14.91
XAGEUR,20100826,010200,14.92,14.92,14.92,14.92
XAGEUR,20100826,010500,14.91,14.91,14.91,14.91
XAGEUR,20100826,011000,14.91,14.91,14.91,14.91
XAGEUR,20100826,011500,14.91,14.91,14.91,14.91
XAGEUR,20100826,012000,14.91,14.91,14.91,14.91
XAGEUR,20100826,012500,14.91,14.91,14.91,14.91
XAGEUR,20100826,013000,14.91,14.91,14.91,14.91
XAGEUR,20100826,013100,14.90,14.90,14.90,14.90
XAGEUR,20100826,013600,14.90,14.90,14.90,14.90
XAGEUR,20100826,014100,14.90,14.90,14.90,14.90
XAGEUR,20100826,014500,14.91,14.91,14.91,14.91
XAGEUR,20100826,014600,14.92,14.92,14.92,14.92
XAGEUR,20100826,014800,14.94,14.94,14.94,14.94
XAGEUR,20100826,014900,14.95,14.95,14.95,14.95
XAGEUR,20100826,015000,14.94,14.94,14.94,14.94
XAGEUR,20100826,015400,14.95,14.95,14.95,14.95
XAGEUR,20100826,015500,14.94,14.94,14.94,14.94
XAGEUR,20100826,020000,14.94,14.94,14.94,14.94
XAGEUR,20100826,020200,14.95,14.95,14.95,14.95
XAGEUR,20100826,020600,14.96,14.96,14.96,14.96
XAGEUR,20100826,020800,14.95,14.95,14.95,14.95
XAGEUR,20100826,021000,14.94,14.95,14.94,14.95
XAGEUR,20100826,021500,14.95,14.95,14.94,14.94
XAGEUR,20100826,021600,14.95,14.95,14.95,14.95
XAGEUR,20100826,022100,14.95,14.95,14.95,14.95
XAGEUR,20100826,022500,14.96,14.96,14.96,14.96
XAGEUR,20100826,022800,14.95,14.95,14.95,14.95
XAGEUR,20100826,023000,14.94,14.94,14.94,14.94
XAGEUR,20100826,023100,14.95,14.95,14.95,14.95
XAGEUR,20100826,023300,14.96,14.96,14.96,14.96
XAGEUR,20100826,023500,14.97,14.97,14.97,14.97
XAGEUR,20100826,023600,14.98,14.98,14.98,14.98
XAGEUR,20100826,024000,14.99,14.99,14.98,14.98
XAGEUR,20100826,024100,14.99,14.99,14.99,14.99
XAGEUR,20100826,024200,14.98,14.98,14.98,14.98
XAGEUR,20100826,024500,14.99,14.99,14.99,14.99
XAGEUR,20100826,024700,14.98,14.98,14.98,14.98
XAGEUR,20100826,024900,14.99,14.99,14.99,14.99
XAGEUR,20100826,025400,14.99,14.99,14.99,14.99
XAGEUR,20100826,025500,15.01,15.02,15.01,15.02
XAGEUR,20100826,025700,15.03,15.04,15.03,15.04
XAGEUR,20100826,025800,15.05,15.05,15.05,15.05
XAGEUR,20100826,030100,15.04,15.04,15.04,15.04
XAGEUR,20100826,030300,15.03,15.03,15.03,15.03
XAGEUR,20100826,030400,15.02,15.02,15.02,15.02
XAGEUR,20100826,030500,15.03,15.04,15.03,15.04
XAGEUR,20100826,030700,15.03,15.03,15.02,15.02
XAGEUR,20100826,031000,15.01,15.01,15.01,15.01
XAGEUR,20100826,031100,15.02,15.02,15.02,15.02
XAGEUR,20100826,031600,15.02,15.02,15.02,15.02
XAGEUR,20100826,032000,15.00,15.00,14.99,14.99
XAGEUR,20100826,032200,14.98,14.98,14.98,14.98
XAGEUR,20100826,032300,14.99,14.99,14.99,14.99
XAGEUR,20100826,032400,15.00,15.00,15.00,15.00
XAGEUR,20100826,032700,15.01,15.01,15.01,15.01
XAGEUR,20100826,032800,15.00,15.00,15.00,15.00
XAGEUR,20100826,033100,14.99,14.99,14.99,14.99
XAGEUR,20100826,033200,15.01,15.01,15.00,15.00
XAGEUR,20100826,033300,14.99,14.99,14.99,14.99
XAGEUR,20100826,033400,14.98,14.98,14.98,14.98
XAGEUR,20100826,033800,14.99,14.99,14.99,14.99
XAGEUR,20100826,033900,14.98,14.98,14.98,14.98
XAGEUR,20100826,034400,14.98,14.98,14.98,14.98
XAGEUR,20100826,034900,14.98,14.98,14.98,14.98
XAGEUR,20100826,035400,14.98,14.98,14.98,14.98
XAGEUR,20100826,035500,14.97,14.97,14.97,14.97
XAGEUR,20100826,035700,14.98,14.98,14.98,14.98
XAGEUR,20100826,040100,14.97,14.97,14.97,14.97
XAGEUR,20100826,040400,14.96,14.96,14.96,14.96
XAGEUR,20100826,040500,14.95,14.95,14.95,14.95
XAGEUR,20100826,040700,14.96,14.96,14.96,14.96
XAGEUR,20100826,040900,14.95,14.95,14.95,14.95
XAGEUR,20100826,041400,14.95,14.95,14.95,14.95
XAGEUR,20100826,041900,14.95,14.96,14.95,14.96
XAGEUR,20100826,042400,14.96,14.96,14.96,14.96
XAGEUR,20100826,042500,14.95,14.95,14.95,14.95
XAGEUR,20100826,042600,14.96,14.96,14.96,14.96
XAGEUR,20100826,043000,14.95,14.96,14.95,14.96
XAGEUR,20100826,043500,14.96,14.96,14.96,14.96
XAGEUR,20100826,043600,14.95,14.95,14.95,14.95
XAGEUR,20100826,043900,14.96,14.96,14.96,14.96
XAGEUR,20100826,044200,14.95,14.96,14.95,14.96
XAGEUR,20100826,044400,14.95,14.95,14.95,14.95
XAGEUR,20100826,044500,14.94,14.94,14.94,14.94
XAGEUR,20100826,045000,14.94,14.94,14.94,14.94
XAGEUR,20100826,045100,14.95,14.95,14.95,14.95
XAGEUR,20100826,045600,14.95,14.95,14.95,14.95
XAGEUR,20100826,050100,14.94,14.94,14.94,14.94
XAGEUR,20100826,050600,14.95,14.95,14.95,14.95
XAGEUR,20100826,050700,14.94,14.94,14.94,14.94
XAGEUR,20100826,050800,14.95,14.95,14.95,14.95
XAGEUR,20100826,051100,14.94,14.94,14.94,14.94
XAGEUR,20100826,051300,14.93,14.93,14.93,14.93
XAGEUR,20100826,051600,14.92,14.92,14.92,14.92
XAGEUR,20100826,051700,14.93,14.93,14.93,14.93
XAGEUR,20100826,052000,14.92,14.93,14.92,14.93
XAGEUR,20100826,052500,14.92,14.92,14.91,14.91
XAGEUR,20100826,052800,14.92,14.92,14.92,14.92
XAGEUR,20100826,053300,14.91,14.91,14.91,14.91
XAGEUR,20100826,053800,14.91,14.91,14.91,14.91
XAGEUR,20100826,054200,14.90,14.90,14.90,14.90
XAGEUR,20100826,054400,14.91,14.91,14.91,14.91
XAGEUR,20100826,054500,14.90,14.90,14.90,14.90
XAGEUR,20100826,054900,14.91,14.91,14.91,14.91
XAGEUR,20100826,055100,14.90,14.90,14.90,14.90
XAGEUR,20100826,055200,14.91,14.91,14.91,14.91
XAGEUR,20100826,055700,14.91,14.91,14.90,14.90
XAGEUR,20100826,055900,14.91,14.91,14.91,14.91
XAGEUR,20100826,060000,14.90,14.90,14.90,14.90
XAGEUR,20100826,060400,14.91,14.91,14.91,14.91
XAGEUR,20100826,060500,14.92,14.92,14.92,14.92
XAGEUR,20100826,060700,14.91,14.91,14.91,14.91
XAGEUR,20100826,061200,14.91,14.91,14.91,14.91
XAGEUR,20100826,061700,14.91,14.91,14.91,14.91
XAGEUR,20100826,062000,14.92,14.92,14.92,14.92
XAGEUR,20100826,062200,14.91,14.91,14.91,14.91
XAGEUR,20100826,062700,14.91,14.91,14.91,14.91
XAGEUR,20100826,062800,14.92,14.92,14.92,14.92
XAGEUR,20100826,062900,14.91,14.91,14.91,14.91
XAGEUR,20100826,063000,14.90,14.90,14.90,14.90
XAGEUR,20100826,063200,14.91,14.91,14.91,14.91
XAGEUR,20100826,063500,14.92,14.92,14.92,14.92
XAGEUR,20100826,063700,14.91,14.91,14.91,14.91
XAGEUR,20100826,064200,14.91,14.91,14.91,14.91
XAGEUR,20100826,064300,14.90,14.90,14.90,14.90
XAGEUR,20100826,064700,14.91,14.91,14.91,14.91
XAGEUR,20100826,065000,14.92,14.92,14.92,14.92
XAGEUR,20100826,065100,14.93,14.93,14.93,14.93
XAGEUR,20100826,065500,14.94,14.94,14.94,14.94
XAGEUR,20100826,070000,14.93,14.94,14.93,14.94
XAGEUR,20100826,070500,14.94,14.94,14.94,14.94
XAGEUR,20100826,070600,14.93,14.95,14.93,14.95
XAGEUR,20100826,070700,14.96,14.97,14.96,14.97
XAGEUR,20100826,071200,14.97,14.97,14.97,14.97
XAGEUR,20100826,071500,14.98,14.98,14.98,14.98
XAGEUR,20100826,072000,14.98,14.98,14.98,14.98
XAGEUR,20100826,072100,14.99,14.99,14.99,14.99
XAGEUR,20100826,072300,14.98,14.98,14.98,14.98
XAGEUR,20100826,072800,14.98,14.98,14.97,14.97
XAGEUR,20100826,073100,14.96,14.96,14.96,14.96
XAGEUR,20100826,073300,14.95,14.95,14.95,14.95
XAGEUR,20100826,073500,14.96,14.96,14.96,14.96
XAGEUR,20100826,073600,14.95,14.95,14.95,14.95
XAGEUR,20100826,073800,14.94,14.94,14.94,14.94
XAGEUR,20100826,073900,14.95,14.95,14.95,14.95
XAGEUR,20100826,074100,14.96,14.96,14.96,14.96
XAGEUR,20100826,074300,14.95,14.95,14.95,14.95
XAGEUR,20100826,074600,14.96,14.96,14.96,14.96
XAGEUR,20100826,074900,14.95,14.96,14.95,14.96
XAGEUR,20100826,075400,14.95,14.95,14.95,14.95
XAGEUR,20100826,075800,14.96,14.96,14.96,14.96
XAGEUR,20100826,080100,14.95,14.95,14.95,14.95
XAGEUR,20100826,080200,14.94,14.95,14.93,14.95
XAGEUR,20100826,080600,14.94,14.94,14.93,14.94
XAGEUR,20100826,080800,14.95,14.95,14.95,14.95
XAGEUR,20100826,080900,14.94,14.95,14.94,14.95
XAGEUR,20100826,081400,14.95,14.95,14.95,14.95
XAGEUR,20100826,081500,14.96,14.96,14.96,14.96
XAGEUR,20100826,081600,14.95,14.95,14.95,14.95
XAGEUR,20100826,081700,14.96,14.96,14.96,14.96
XAGEUR,20100826,081800,14.95,14.95,14.95,14.95
XAGEUR,20100826,082100,14.96,14.96,14.96,14.96
XAGEUR,20100826,082400,14.95,14.95,14.95,14.95
XAGEUR,20100826,082600,14.94,14.94,14.94,14.94
XAGEUR,20100826,082700,14.95,14.95,14.94,14.94
XAGEUR,20100826,082900,14.93,14.93,14.93,14.93
XAGEUR,20100826,083200,14.94,14.94,14.94,14.94
XAGEUR,20100826,083400,14.93,14.94,14.93,14.94
XAGEUR,20100826,083500,14.93,14.94,14.93,14.94
XAGEUR,20100826,083700,14.93,14.94,14.93,14.94
XAGEUR,20100826,083800,14.93,14.93,14.93,14.93
XAGEUR,20100826,083900,14.91,14.91,14.91,14.91
XAGEUR,20100826,084200,14.93,14.93,14.93,14.93
XAGEUR,20100826,084400,14.94,14.94,14.94,14.94
XAGEUR,20100826,084600,14.93,14.94,14.93,14.94
XAGEUR,20100826,084900,14.95,14.95,14.95,14.95
XAGEUR,20100826,085000,14.94,14.94,14.94,14.94
XAGEUR,20100826,085400,14.95,14.95,14.95,14.95
XAGEUR,20100826,085500,14.94,14.94,14.94,14.94
XAGEUR,20100826,085600,14.95,14.95,14.95,14.95
XAGEUR,20100826,085700,14.94,14.94,14.94,14.94
XAGEUR,20100826,085900,14.93,14.93,14.93,14.93
XAGEUR,20100826,090200,14.92,14.92,14.92,14.92
XAGEUR,20100826,090400,14.91,14.92,14.91,14.91
XAGEUR,20100826,090500,14.90,14.91,14.90,14.90
XAGEUR,20100826,090600,14.91,14.91,14.91,14.91
XAGEUR,20100826,090700,14.92,14.92,14.92,14.92
XAGEUR,20100826,090900,14.91,14.91,14.91,14.91
XAGEUR,20100826,091000,14.92,14.92,14.91,14.91
XAGEUR,20100826,091200,14.90,14.90,14.90,14.90
XAGEUR,20100826,091300,14.91,14.91,14.90,14.90
XAGEUR,20100826,091400,14.91,14.92,14.91,14.92
XAGEUR,20100826,091600,14.91,14.92,14.91,14.92
XAGEUR,20100826,091700,14.93,14.94,14.93,14.94
XAGEUR,20100826,091900,14.93,14.93,14.93,14.93
XAGEUR,20100826,092400,14.93,14.93,14.93,14.93
XAGEUR,20100826,092600,14.94,14.94,14.94,14.94
XAGEUR,20100826,092800,14.93,14.93,14.93,14.93
XAGEUR,20100826,092900,14.94,14.94,14.94,14.94
XAGEUR,20100826,093100,14.93,14.93,14.93,14.93
XAGEUR,20100826,093300,14.92,14.92,14.92,14.92
XAGEUR,20100826,093700,14.93,14.93,14.93,14.93
XAGEUR,20100826,094000,14.94,14.95,14.94,14.95
XAGEUR,20100826,094100,14.94,14.94,14.94,14.94
XAGEUR,20100826,094300,14.93,14.93,14.93,14.93
XAGEUR,20100826,094500,14.94,14.94,14.94,14.94
XAGEUR,20100826,094800,14.93,14.94,14.93,14.94
XAGEUR,20100826,095300,14.95,14.95,14.95,14.95
XAGEUR,20100826,095600,14.94,14.94,14.94,14.94
XAGEUR,20100826,095700,14.95,14.95,14.94,14.94
XAGEUR,20100826,095900,14.95,14.95,14.95,14.95
XAGEUR,20100826,100000,14.94,14.94,14.94,14.94
XAGEUR,20100826,100100,14.95,14.95,14.95,14.95
XAGEUR,20100826,100300,14.94,14.95,14.94,14.95
XAGEUR,20100826,100500,14.94,14.94,14.94,14.94
XAGEUR,20100826,100900,14.93,14.93,14.93,14.93
XAGEUR,20100826,101100,14.94,14.94,14.94,14.94
XAGEUR,20100826,101600,14.94,14.95,14.94,14.94
XAGEUR,20100826,102000,14.93,14.93,14.93,14.93
XAGEUR,20100826,102500,14.93,14.93,14.93,14.93
XAGEUR,20100826,102700,14.94,14.95,14.94,14.95
XAGEUR,20100826,102800,14.94,14.95,14.94,14.95
XAGEUR,20100826,102900,14.94,14.94,14.94,14.94
XAGEUR,20100826,103200,14.95,14.95,14.95,14.95
XAGEUR,20100826,103400,14.94,14.94,14.94,14.94
XAGEUR,20100826,103900,14.94,14.94,14.94,14.94
XAGEUR,20100826,104200,14.95,14.95,14.95,14.95
XAGEUR,20100826,104400,14.94,14.95,14.94,14.95
XAGEUR,20100826,104700,14.94,14.95,14.94,14.95
XAGEUR,20100826,104800,14.94,14.95,14.94,14.95
XAGEUR,20100826,105000,14.94,14.94,14.94,14.94
XAGEUR,20100826,105100,14.95,14.95,14.95,14.95
XAGEUR,20100826,105600,14.95,14.95,14.95,14.95
XAGEUR,20100826,105900,14.94,14.94,14.94,14.94
XAGEUR,20100826,110000,14.95,14.95,14.95,14.95
XAGEUR,20100826,110500,14.95,14.95,14.95,14.95
XAGEUR,20100826,110600,14.96,14.96,14.96,14.96
XAGEUR,20100826,110800,14.95,14.95,14.94,14.94
XAGEUR,20100826,111200,14.93,14.94,14.93,14.94
XAGEUR,20100826,111300,14.93,14.94,14.93,14.94
XAGEUR,20100826,111500,14.93,14.93,14.93,14.93
XAGEUR,20100826,112000,14.93,14.93,14.93,14.93
XAGEUR,20100826,112200,14.94,14.94,14.94,14.94
XAGEUR,20100826,112300,14.93,14.93,14.93,14.93
XAGEUR,20100826,112400,14.94,14.94,14.93,14.93
XAGEUR,20100826,112600,14.94,14.94,14.93,14.93
XAGEUR,20100826,112800,14.92,14.92,14.92,14.92
XAGEUR,20100826,112900,14.91,14.91,14.91,14.91
XAGEUR,20100826,113100,14.92,14.92,14.91,14.92
XAGEUR,20100826,113200,14.91,14.91,14.91,14.91
XAGEUR,20100826,113300,14.92,14.92,14.92,14.92
XAGEUR,20100826,113500,14.93,14.93,14.93,14.93
XAGEUR,20100826,113600,14.92,14.92,14.92,14.92
XAGEUR,20100826,113700,14.93,14.93,14.93,14.93
XAGEUR,20100826,113800,14.92,14.92,14.92,14.92
XAGEUR,20100826,114300,14.92,14.92,14.92,14.92
XAGEUR,20100826,114600,14.93,14.93,14.93,14.93
XAGEUR,20100826,115000,14.94,14.94,14.94,14.94
XAGEUR,20100826,115400,14.93,14.93,14.93,14.93
XAGEUR,20100826,115700,14.92,14.92,14.92,14.92
XAGEUR,20100826,115900,14.93,14.93,14.93,14.93
XAGEUR,20100826,120400,14.93,14.93,14.93,14.93
XAGEUR,20100826,120500,14.92,14.92,14.92,14.92
XAGEUR,20100826,120600,14.93,14.93,14.93,14.93
XAGEUR,20100826,121100,14.94,14.94,14.94,14.94
XAGEUR,20100826,121200,14.95,14.95,14.95,14.95
XAGEUR,20100826,121300,14.97,14.97,14.97,14.97
XAGEUR,20100826,121500,14.98,14.98,14.98,14.98
XAGEUR,20100826,121700,14.97,14.97,14.97,14.97
XAGEUR,20100826,121800,14.98,14.98,14.98,14.98
XAGEUR,20100826,122300,14.98,14.98,14.98,14.98
XAGEUR,20100826,122800,14.98,14.98,14.98,14.98
XAGEUR,20100826,122900,14.99,14.99,14.99,14.99
XAGEUR,20100826,123100,14.98,14.98,14.98,14.98
XAGEUR,20100826,123600,14.98,14.98,14.98,14.98
XAGEUR,20100826,124100,14.97,14.97,14.97,14.97
XAGEUR,20100826,124600,14.97,14.97,14.97,14.97
XAGEUR,20100826,124900,14.98,14.98,14.98,14.98
XAGEUR,20100826,125000,14.97,14.97,14.97,14.97
XAGEUR,20100826,125100,14.98,14.98,14.98,14.98
XAGEUR,20100826,125300,14.99,14.99,14.99,14.99
XAGEUR,20100826,125800,14.99,14.99,14.99,14.99
XAGEUR,20100826,125900,14.98,14.98,14.98,14.98
XAGEUR,20100826,130000,14.99,14.99,14.99,14.99
XAGEUR,20100826,130200,15.00,15.01,15.00,15.01
XAGEUR,20100826,130300,15.02,15.02,15.02,15.02
XAGEUR,20100826,130400,15.01,15.01,15.01,15.01
XAGEUR,20100826,130600,15.02,15.02,15.02,15.02
XAGEUR,20100826,131100,15.01,15.01,15.01,15.01
XAGEUR,20100826,131200,15.02,15.02,15.02,15.02
XAGEUR,20100826,131300,15.03,15.03,15.03,15.03
XAGEUR,20100826,131400,15.04,15.04,15.03,15.03
XAGEUR,20100826,131500,15.02,15.02,15.02,15.02
XAGEUR,20100826,132000,15.03,15.03,15.03,15.03
XAGEUR,20100826,132100,15.02,15.02,15.00,15.00
XAGEUR,20100826,132200,14.99,14.99,14.99,14.99
XAGEUR,20100826,132500,14.98,14.98,14.98,14.98
XAGEUR,20100826,132600,14.99,14.99,14.99,14.99
XAGEUR,20100826,132900,14.98,14.98,14.98,14.98
XAGEUR,20100826,133100,14.97,14.97,14.97,14.97
XAGEUR,20100826,133300,14.98,14.98,14.98,14.98
XAGEUR,20100826,133800,14.98,14.98,14.98,14.98
XAGEUR,20100826,133900,14.99,14.99,14.99,14.99
XAGEUR,20100826,134100,14.98,14.98,14.98,14.98
XAGEUR,20100826,134200,14.99,15.00,14.99,15.00
XAGEUR,20100826,134300,14.99,14.99,14.99,14.99
XAGEUR,20100826,134400,15.00,15.01,15.00,15.01
XAGEUR,20100826,134500,15.00,15.00,15.00,15.00
XAGEUR,20100826,134600,14.99,14.99,14.99,14.99
XAGEUR,20100826,134900,15.00,15.00,14.99,14.99
XAGEUR,20100826,135000,15.00,15.00,15.00,15.00
XAGEUR,20100826,135100,15.01,15.01,14.99,14.99
XAGEUR,20100826,135200,15.00,15.00,15.00,15.00
XAGEUR,20100826,135300,14.99,14.99,14.99,14.99
XAGEUR,20100826,135500,15.00,15.00,15.00,15.00
XAGEUR,20100826,140000,15.01,15.01,15.01,15.01
XAGEUR,20100826,140100,15.02,15.04,15.02,15.04
XAGEUR,20100826,140300,15.03,15.03,15.03,15.03
XAGEUR,20100826,140500,15.02,15.02,15.02,15.02
XAGEUR,20100826,140600,15.01,15.02,15.01,15.02
XAGEUR,20100826,140900,15.03,15.03,15.02,15.02
XAGEUR,20100826,141000,15.03,15.03,15.03,15.03
XAGEUR,20100826,141100,15.02,15.03,15.02,15.03
XAGEUR,20100826,141300,15.02,15.03,15.02,15.03
XAGEUR,20100826,141600,15.04,15.04,15.04,15.04
XAGEUR,20100826,141700,15.03,15.03,15.02,15.02
XAGEUR,20100826,142000,15.03,15.03,15.03,15.03
XAGEUR,20100826,142100,15.02,15.02,15.02,15.02
XAGEUR,20100826,142300,15.03,15.03,15.03,15.03
XAGEUR,20100826,142400,15.04,15.04,15.03,15.04
XAGEUR,20100826,142500,15.05,15.07,15.05,15.07
XAGEUR,20100826,142600,15.06,15.06,15.03,15.03
XAGEUR,20100826,142700,15.04,15.05,15.04,15.05
XAGEUR,20100826,142800,15.04,15.04,15.04,15.04
XAGEUR,20100826,142900,15.03,15.03,15.03,15.03
XAGEUR,20100826,143000,15.04,15.04,15.04,15.04
XAGEUR,20100826,143100,15.03,15.03,15.02,15.02
XAGEUR,20100826,143200,15.01,15.02,15.01,15.02
XAGEUR,20100826,143300,15.01,15.01,14.98,14.98
XAGEUR,20100826,143400,14.97,14.98,14.97,14.98
XAGEUR,20100826,143500,14.97,14.97,14.96,14.97
XAGEUR,20100826,143600,14.98,14.98,14.98,14.98
XAGEUR,20100826,143700,14.99,15.00,14.99,14.99
XAGEUR,20100826,143800,14.98,14.98,14.98,14.98
XAGEUR,20100826,143900,14.99,14.99,14.99,14.99
XAGEUR,20100826,144000,15.00,15.00,14.99,14.99
XAGEUR,20100826,144100,15.00,15.00,15.00,15.00
XAGEUR,20100826,144200,14.99,14.99,14.99,14.99
XAGEUR,20100826,144300,15.00,15.00,14.99,14.99
XAGEUR,20100826,144500,14.98,14.98,14.98,14.98
XAGEUR,20100826,145000,14.98,14.99,14.98,14.99
XAGEUR,20100826,145100,15.00,15.00,14.99,14.99
XAGEUR,20100826,145300,15.00,15.00,15.00,15.00
XAGEUR,20100826,145400,14.99,14.99,14.99,14.99
XAGEUR,20100826,145500,15.00,15.01,15.00,15.01
XAGEUR,20100826,145700,15.02,15.02,15.01,15.01
XAGEUR,20100826,145900,15.00,15.00,14.98,14.98
XAGEUR,20100826,150100,14.99,14.99,14.99,14.99
XAGEUR,20100826,150300,14.98,14.98,14.98,14.98
XAGEUR,20100826,150400,14.97,14.98,14.97,14.98
XAGEUR,20100826,150600,14.97,14.97,14.96,14.97
XAGEUR,20100826,150700,14.96,14.96,14.96,14.96
XAGEUR,20100826,150800,14.97,14.97,14.97,14.97
XAGEUR,20100826,150900,14.96,14.97,14.96,14.97
XAGEUR,20100826,151200,14.96,14.96,14.96,14.96
XAGEUR,20100826,151400,14.97,14.97,14.97,14.97
XAGEUR,20100826,151500,14.96,14.96,14.96,14.96
XAGEUR,20100826,151600,14.97,14.97,14.97,14.97
XAGEUR,20100826,151900,14.98,14.98,14.98,14.98
XAGEUR,20100826,152000,15.00,15.00,15.00,15.00
XAGEUR,20100826,152100,15.01,15.01,15.00,15.00
XAGEUR,20100826,152200,14.99,14.99,14.99,14.99
XAGEUR,20100826,152300,14.98,14.99,14.98,14.99
XAGEUR,20100826,152400,14.98,14.98,14.98,14.98
XAGEUR,20100826,152900,14.99,14.99,14.99,14.99
XAGEUR,20100826,153000,14.98,14.98,14.98,14.98
XAGEUR,20100826,153100,14.99,14.99,14.99,14.99
XAGEUR,20100826,153300,14.98,14.98,14.98,14.98
XAGEUR,20100826,153600,14.99,14.99,14.99,14.99
XAGEUR,20100826,153700,14.98,14.98,14.98,14.98
XAGEUR,20100826,153900,14.97,14.98,14.97,14.98
XAGEUR,20100826,154100,14.97,14.98,14.97,14.98
XAGEUR,20100826,154200,14.99,14.99,14.99,14.99
XAGEUR,20100826,154400,14.98,14.98,14.98,14.98
XAGEUR,20100826,154700,14.97,14.97,14.97,14.97
XAGEUR,20100826,154800,14.98,14.98,14.98,14.98
XAGEUR,20100826,154900,14.99,14.99,14.99,14.99
XAGEUR,20100826,155100,15.00,15.02,15.00,15.02
XAGEUR,20100826,155300,15.01,15.01,15.01,15.01
XAGEUR,20100826,155400,15.02,15.03,15.02,15.03
XAGEUR,20100826,155500,15.02,15.02,15.02,15.02
XAGEUR,20100826,155600,15.01,15.02,15.01,15.02
XAGEUR,20100826,155700,15.01,15.01,15.01,15.01
XAGEUR,20100826,155800,15.00,15.00,14.99,14.99
XAGEUR,20100826,155900,15.00,15.01,14.98,14.98
XAGEUR,20100826,160000,14.99,14.99,14.99,14.99
XAGEUR,20100826,160100,14.98,14.98,14.98,14.98
XAGEUR,20100826,160200,14.97,14.98,14.97,14.98
XAGEUR,20100826,160300,14.97,14.97,14.96,14.96
XAGEUR,20100826,160400,14.97,14.97,14.97,14.97
XAGEUR,20100826,160500,14.96,14.97,14.96,14.97
XAGEUR,20100826,160600,14.96,14.96,14.96,14.96
XAGEUR,20100826,160700,14.97,14.97,14.97,14.97
XAGEUR,20100826,160800,14.96,14.96,14.96,14.96
XAGEUR,20100826,160900,14.97,14.97,14.97,14.97
XAGEUR,20100826,161100,14.96,14.97,14.96,14.97
XAGEUR,20100826,161400,14.98,14.98,14.98,14.98
XAGEUR,20100826,161600,14.97,14.97,14.97,14.97
XAGEUR,20100826,161800,14.98,14.98,14.98,14.98
XAGEUR,20100826,162000,14.97,14.98,14.97,14.97
XAGEUR,20100826,162100,14.96,14.96,14.96,14.96
XAGEUR,20100826,162200,14.95,14.95,14.95,14.95
XAGEUR,20100826,162300,14.96,14.97,14.96,14.97
XAGEUR,20100826,162500,14.96,14.97,14.96,14.97
XAGEUR,20100826,162600,14.98,14.98,14.98,14.98
XAGEUR,20100826,163100,14.98,14.98,14.98,14.98
XAGEUR,20100826,163400,14.97,14.97,14.97,14.97
XAGEUR,20100826,163700,14.96,14.96,14.96,14.96
XAGEUR,20100826,164000,14.97,14.97,14.96,14.97
XAGEUR,20100826,164100,14.96,14.96,14.96,14.96
XAGEUR,20100826,164600,14.96,14.96,14.96,14.96
XAGEUR,20100826,164700,14.97,14.97,14.96,14.96
XAGEUR,20100826,164800,14.97,14.97,14.97,14.97
XAGEUR,20100826,165000,14.96,14.96,14.96,14.96
XAGEUR,20100826,165100,14.95,14.96,14.95,14.96
XAGEUR,20100826,165200,14.95,14.95,14.95,14.95
XAGEUR,20100826,165300,14.96,14.96,14.95,14.95
XAGEUR,20100826,165400,14.96,14.96,14.96,14.96
XAGEUR,20100826,165500,14.97,14.97,14.97,14.97
XAGEUR,20100826,165600,14.96,14.96,14.96,14.96
XAGEUR,20100826,165900,14.97,14.97,14.97,14.97
XAGEUR,20100826,170100,14.96,14.98,14.96,14.98
XAGEUR,20100826,170400,14.99,14.99,14.99,14.99
XAGEUR,20100826,170700,15.00,15.01,14.99,14.99
XAGEUR,20100826,170800,15.00,15.00,14.98,14.98
XAGEUR,20100826,170900,14.99,14.99,14.98,14.98
XAGEUR,20100826,171000,14.99,14.99,14.99,14.99
XAGEUR,20100826,171100,15.00,15.01,15.00,15.01
XAGEUR,20100826,171200,15.00,15.00,15.00,15.00
XAGEUR,20100826,171400,15.01,15.01,15.01,15.01
XAGEUR,20100826,171600,15.00,15.01,15.00,15.01
XAGEUR,20100826,171800,15.00,15.01,15.00,15.01
XAGEUR,20100826,172000,15.00,15.01,15.00,15.01
XAGEUR,20100826,172100,15.00,15.01,15.00,15.01
XAGEUR,20100826,172200,15.00,15.01,15.00,15.01
XAGEUR,20100826,172300,15.02,15.02,15.02,15.02
XAGEUR,20100826,172400,15.03,15.03,15.03,15.03
XAGEUR,20100826,172500,15.04,15.04,15.03,15.03
XAGEUR,20100826,172900,15.02,15.02,15.02,15.02
XAGEUR,20100826,173200,15.03,15.03,15.03,15.03
XAGEUR,20100826,173300,15.02,15.03,15.02,15.03
XAGEUR,20100826,173400,15.04,15.04,15.04,15.04
XAGEUR,20100826,173700,15.03,15.03,15.03,15.03
XAGEUR,20100826,174100,15.02,15.02,15.02,15.02
XAGEUR,20100826,174200,15.03,15.03,15.03,15.03
XAGEUR,20100826,174300,15.04,15.04,15.03,15.03
XAGEUR,20100826,174400,15.04,15.04,15.04,15.04
XAGEUR,20100826,174600,15.05,15.05,15.05,15.05
XAGEUR,20100826,174700,15.06,15.06,15.06,15.06
XAGEUR,20100826,174900,15.05,15.06,15.05,15.05
XAGEUR,20100826,175100,15.06,15.06,15.05,15.05
XAGEUR,20100826,175300,15.06,15.06,15.06,15.06
XAGEUR,20100826,175400,15.05,15.05,15.05,15.05
XAGEUR,20100826,175700,15.04,15.04,15.04,15.04
XAGEUR,20100826,175800,15.03,15.03,15.03,15.03
XAGEUR,20100826,175900,15.04,15.04,15.04,15.04
XAGEUR,20100826,180000,15.03,15.03,15.03,15.03
XAGEUR,20100826,180100,15.02,15.03,15.02,15.03
XAGEUR,20100826,180300,15.02,15.02,15.02,15.02
XAGEUR,20100826,180400,15.01,15.01,15.01,15.01
XAGEUR,20100826,180500,15.00,15.01,15.00,15.01
XAGEUR,20100826,180700,15.02,15.02,15.01,15.01
XAGEUR,20100826,180900,15.00,15.00,15.00,15.00
XAGEUR,20100826,181200,15.01,15.01,15.01,15.01
XAGEUR,20100826,181600,15.00,15.01,15.00,15.01
XAGEUR,20100826,182000,15.00,15.00,15.00,15.00
XAGEUR,20100826,182100,14.99,14.99,14.99,14.99
XAGEUR,20100826,182200,15.00,15.00,14.99,14.99
XAGEUR,20100826,182700,14.99,14.99,14.99,14.99
XAGEUR,20100826,182800,14.98,14.98,14.98,14.98
XAGEUR,20100826,183300,14.98,14.98,14.98,14.98
XAGEUR,20100826,183800,14.98,14.98,14.98,14.98
XAGEUR,20100826,184300,14.97,14.97,14.97,14.97
XAGEUR,20100826,184400,14.96,14.97,14.96,14.97
XAGEUR,20100826,184500,14.98,14.98,14.98,14.98
XAGEUR,20100826,185000,14.97,14.97,14.96,14.96
XAGEUR,20100826,185400,14.97,14.97,14.97,14.97
XAGEUR,20100826,185700,14.96,14.96,14.96,14.96
XAGEUR,20100826,185800,14.95,14.96,14.95,14.96
XAGEUR,20100826,190300,14.96,14.96,14.96,14.96
XAGEUR,20100826,190500,14.95,14.95,14.94,14.94
XAGEUR,20100826,190600,14.93,14.93,14.93,14.93
XAGEUR,20100826,190900,14.94,14.94,14.94,14.94
XAGEUR,20100826,191100,14.93,14.93,14.93,14.93
XAGEUR,20100826,191400,14.92,14.93,14.92,14.93
XAGEUR,20100826,191500,14.92,14.92,14.91,14.92
XAGEUR,20100826,191600,14.93,14.93,14.93,14.93
XAGEUR,20100826,191800,14.94,14.94,14.94,14.94
XAGEUR,20100826,192300,14.94,14.94,14.94,14.94
XAGEUR,20100826,192500,14.93,14.93,14.93,14.93
XAGEUR,20100826,192900,14.92,14.92,14.92,14.92
XAGEUR,20100826,193300,14.91,14.91,14.91,14.91
XAGEUR,20100826,193500,14.90,14.90,14.89,14.89
XAGEUR,20100826,193600,14.88,14.88,14.87,14.87
XAGEUR,20100826,193800,14.88,14.88,14.88,14.88
XAGEUR,20100826,193900,14.89,14.89,14.89,14.89
XAGEUR,20100826,194100,14.90,14.90,14.90,14.90
XAGEUR,20100826,194200,14.91,14.91,14.91,14.91
XAGEUR,20100826,194300,14.90,14.90,14.90,14.90
XAGEUR,20100826,194400,14.91,14.91,14.91,14.91
XAGEUR,20100826,194500,14.90,14.90,14.90,14.90
XAGEUR,20100826,195000,14.90,14.91,14.90,14.90
XAGEUR,20100826,195100,14.91,14.91,14.91,14.91
XAGEUR,20100826,195600,14.91,14.91,14.91,14.91
XAGEUR,20100826,195700,14.92,14.92,14.91,14.91
XAGEUR,20100826,195900,14.90,14.90,14.90,14.90
XAGEUR,20100826,200100,14.91,14.91,14.91,14.91
XAGEUR,20100826,200200,14.90,14.90,14.90,14.90
XAGEUR,20100826,200400,14.89,14.89,14.89,14.89
XAGEUR,20100826,200500,14.90,14.90,14.90,14.90
XAGEUR,20100826,200700,14.89,14.89,14.89,14.89
XAGEUR,20100826,201200,14.89,14.89,14.89,14.89
XAGEUR,20100826,201700,14.89,14.89,14.89,14.89
XAGEUR,20100826,202000,14.90,14.90,14.90,14.90
XAGEUR,20100826,202100,14.91,14.91,14.91,14.91
XAGEUR,20100826,202400,14.90,14.90,14.90,14.90
XAGEUR,20100826,202900,14.90,14.90,14.90,14.90
XAGEUR,20100826,203400,14.91,14.91,14.91,14.91
XAGEUR,20100826,203500,14.90,14.90,14.90,14.90
XAGEUR,20100826,203600,14.91,14.91,14.91,14.91
XAGEUR,20100826,204100,14.91,14.91,14.91,14.91
XAGEUR,20100826,204500,14.90,14.90,14.90,14.90
XAGEUR,20100826,204700,14.91,14.91,14.91,14.91
XAGEUR,20100826,204900,14.90,14.90,14.90,14.90
XAGEUR,20100826,205400,14.90,14.90,14.90,14.90
XAGEUR,20100826,205800,14.89,14.89,14.89,14.89
XAGEUR,20100826,210000,14.90,14.90,14.90,14.90
XAGEUR,20100826,210500,14.90,14.90,14.90,14.90
XAGEUR,20100826,210900,14.89,14.89,14.89,14.89
XAGEUR,20100826,211100,14.88,14.88,14.87,14.87
XAGEUR,20100826,211600,14.87,14.87,14.87,14.87
XAGEUR,20100826,211700,14.86,14.86,14.86,14.86
XAGEUR,20100826,212200,14.86,14.86,14.86,14.86
XAGEUR,20100826,212400,14.87,14.87,14.87,14.87
XAGEUR,20100826,212600,14.86,14.87,14.86,14.87
XAGEUR,20100826,213100,14.87,14.87,14.87,14.87
XAGEUR,20100826,213600,14.87,14.87,14.87,14.87
XAGEUR,20100826,213800,14.88,14.88,14.88,14.88
XAGEUR,20100826,214300,14.88,14.88,14.88,14.88
XAGEUR,20100826,214400,14.87,14.87,14.87,14.87
XAGEUR,20100826,214600,14.88,14.88,14.88,14.88
XAGEUR,20100826,215100,14.88,14.88,14.88,14.88
XAGEUR,20100826,215400,14.89,14.89,14.89,14.89
XAGEUR,20100826,215700,14.88,14.88,14.88,14.88
XAGEUR,20100826,220200,14.88,14.88,14.88,14.88
XAGEUR,20100826,220700,14.89,14.89,14.89,14.89
XAGEUR,20100826,220800,14.88,14.88,14.88,14.88
XAGEUR,20100826,221100,14.89,14.89,14.89,14.89
XAGEUR,20100826,221600,14.89,14.89,14.89,14.89
XAGEUR,20100826,221700,14.88,14.88,14.88,14.88
XAGEUR,20100826,221800,14.89,14.89,14.89,14.89
XAGEUR,20100826,222300,14.89,14.89,14.89,14.89
XAGEUR,20100826,222800,14.89,14.89,14.89,14.89
XAGEUR,20100826,223300,14.88,14.88,14.88,14.88
XAGEUR,20100826,223500,14.89,14.89,14.89,14.89
XAGEUR,20100826,223700,14.88,14.88,14.88,14.88
XAGEUR,20100826,223900,14.87,14.87,14.87,14.87
XAGEUR,20100826,224200,14.88,14.88,14.88,14.88
XAGEUR,20100826,224400,14.87,14.87,14.87,14.87
XAGEUR,20100826,224800,14.88,14.88,14.88,14.88
XAGEUR,20100826,224900,14.87,14.87,14.87,14.87
XAGEUR,20100826,225300,14.86,14.86,14.86,14.86
XAGEUR,20100826,225800,14.86,14.86,14.86,14.86
XAGEUR,20100826,225900,14.87,14.87,14.87,14.87
XAGEUR,20100826,230200,14.86,14.86,14.86,14.86
XAGEUR,20100826,230500,14.87,14.87,14.87,14.87
XAGEUR,20100826,231000,14.87,14.87,14.87,14.87
XAGEUR,20100826,231100,14.86,14.87,14.86,14.87
XAGEUR,20100826,231200,14.86,14.86,14.86,14.86
XAGEUR,20100826,231400,14.85,14.85,14.85,14.85
XAGEUR,20100826,231600,14.86,14.86,14.86,14.86
XAGEUR,20100826,232100,14.86,14.86,14.86,14.86
XAGEUR,20100826,232600,14.86,14.86,14.86,14.86
XAGEUR,20100826,233100,14.86,14.86,14.86,14.86
XAGEUR,20100826,233600,14.86,14.86,14.86,14.86
XAGEUR,20100826,234100,14.86,14.86,14.86,14.86
XAGEUR,20100826,234400,14.87,14.87,14.87,14.87
XAGEUR,20100826,234600,14.86,14.87,14.86,14.87
XAGEUR,20100826,234900,14.86,14.86,14.86,14.86
XAGEUR,20100826,235400,14.86,14.86,14.86,14.86
XAGEUR,20100826,235800,14.88,14.88,14.88,14.88
XAGEUR,20100827,000000,14.90,14.90,14.90,14.90
GBPCAD,20100826,000100,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100826,000200,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100826,000300,1.6389,1.6392,1.6389,1.6392
GBPCAD,20100826,000400,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100826,000500,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100826,000600,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,000700,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100826,000800,1.6392,1.6394,1.6392,1.6392
GBPCAD,20100826,000900,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100826,001000,1.6391,1.6393,1.6391,1.6393
GBPCAD,20100826,001100,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100826,001200,1.6392,1.6392,1.6390,1.6390
GBPCAD,20100826,001300,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100826,001400,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100826,001500,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100826,001600,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100826,001700,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100826,001800,1.6392,1.6393,1.6392,1.6393
GBPCAD,20100826,001900,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100826,002000,1.6394,1.6395,1.6394,1.6394
GBPCAD,20100826,002100,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100826,002200,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100826,002300,1.6394,1.6394,1.6393,1.6394
GBPCAD,20100826,002400,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100826,002500,1.6395,1.6397,1.6394,1.6397
GBPCAD,20100826,002600,1.6397,1.6399,1.6397,1.6399
GBPCAD,20100826,002700,1.6399,1.6399,1.6398,1.6398
GBPCAD,20100826,002800,1.6398,1.6398,1.6395,1.6395
GBPCAD,20100826,002900,1.6395,1.6395,1.6395,1.6395
GBPCAD,20100826,003000,1.6394,1.6395,1.6394,1.6394
GBPCAD,20100826,003100,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100826,003200,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100826,003300,1.6391,1.6391,1.6390,1.6390
GBPCAD,20100826,003400,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100826,003500,1.6391,1.6391,1.6390,1.6390
GBPCAD,20100826,003600,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100826,003700,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100826,003800,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100826,003900,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100826,004000,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100826,004100,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100826,004200,1.6389,1.6390,1.6389,1.6389
GBPCAD,20100826,004300,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100826,004400,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100826,004500,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100826,004600,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100826,004700,1.6389,1.6389,1.6388,1.6389
GBPCAD,20100826,004800,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100826,004900,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100826,005000,1.6387,1.6388,1.6386,1.6387
GBPCAD,20100826,005100,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100826,005200,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100826,005300,1.6387,1.6387,1.6386,1.6386
GBPCAD,20100826,005400,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100826,005500,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100826,005600,1.6389,1.6389,1.6388,1.6389
GBPCAD,20100826,005700,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100826,005800,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100826,005900,1.6389,1.6389,1.6387,1.6387
GBPCAD,20100826,010000,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100826,010100,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100826,010200,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100826,010300,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100826,010400,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100826,010500,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100826,010600,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100826,010700,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100826,010800,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100826,010900,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100826,011000,1.6392,1.6393,1.6392,1.6393
GBPCAD,20100826,011100,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100826,011200,1.6394,1.6395,1.6394,1.6395
GBPCAD,20100826,011300,1.6395,1.6395,1.6393,1.6393
GBPCAD,20100826,011400,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100826,011500,1.6394,1.6395,1.6394,1.6395
GBPCAD,20100826,011600,1.6394,1.6394,1.6393,1.6393
GBPCAD,20100826,011700,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100826,011800,1.6395,1.6395,1.6393,1.6393
GBPCAD,20100826,011900,1.6393,1.6395,1.6393,1.6395
GBPCAD,20100826,012000,1.6395,1.6396,1.6395,1.6395
GBPCAD,20100826,012100,1.6395,1.6395,1.6395,1.6395
GBPCAD,20100826,012200,1.6396,1.6396,1.6395,1.6395
GBPCAD,20100826,012300,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100826,012400,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100826,012500,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,012600,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100826,012700,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100826,012800,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,012900,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100826,013000,1.6391,1.6391,1.6390,1.6390
GBPCAD,20100826,013100,1.6389,1.6391,1.6389,1.6391
GBPCAD,20100826,013200,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100826,013300,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100826,013400,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100826,013500,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100826,013600,1.6391,1.6393,1.6391,1.6393
GBPCAD,20100826,013700,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,013800,1.6392,1.6392,1.6391,1.6392
GBPCAD,20100826,013900,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,014000,1.6392,1.6392,1.6391,1.6392
GBPCAD,20100826,014100,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100826,014200,1.6393,1.6394,1.6393,1.6393
GBPCAD,20100826,014300,1.6393,1.6395,1.6393,1.6395
GBPCAD,20100826,014400,1.6395,1.6395,1.6395,1.6395
GBPCAD,20100826,014500,1.6395,1.6395,1.6395,1.6395
GBPCAD,20100826,014600,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100826,014700,1.6393,1.6393,1.6388,1.6388
GBPCAD,20100826,014800,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100826,014900,1.6389,1.6389,1.6387,1.6387
GBPCAD,20100826,015000,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100826,015100,1.6391,1.6393,1.6391,1.6393
GBPCAD,20100826,015200,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100826,015300,1.6392,1.6393,1.6392,1.6393
GBPCAD,20100826,015400,1.6394,1.6395,1.6394,1.6395
GBPCAD,20100826,015500,1.6395,1.6395,1.6393,1.6393
GBPCAD,20100826,015600,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100826,015700,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,015800,1.6392,1.6394,1.6392,1.6394
GBPCAD,20100826,015900,1.6394,1.6394,1.6393,1.6393
GBPCAD,20100826,020000,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,020100,1.6392,1.6394,1.6392,1.6393
GBPCAD,20100826,020200,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100826,020300,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100826,020400,1.6391,1.6391,1.6387,1.6387
GBPCAD,20100826,020500,1.6386,1.6389,1.6385,1.6389
GBPCAD,20100826,020600,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100826,020700,1.6387,1.6387,1.6386,1.6386
GBPCAD,20100826,020800,1.6385,1.6385,1.6383,1.6383
GBPCAD,20100826,020900,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100826,021000,1.6384,1.6384,1.6384,1.6384
GBPCAD,20100826,021100,1.6384,1.6385,1.6384,1.6385
GBPCAD,20100826,021200,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100826,021300,1.6386,1.6386,1.6383,1.6383
GBPCAD,20100826,021400,1.6384,1.6386,1.6384,1.6386
GBPCAD,20100826,021500,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100826,021600,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100826,021700,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100826,021800,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100826,021900,1.6388,1.6390,1.6388,1.6390
GBPCAD,20100826,022000,1.6391,1.6392,1.6391,1.6391
GBPCAD,20100826,022100,1.6390,1.6394,1.6390,1.6394
GBPCAD,20100826,022200,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100826,022300,1.6394,1.6394,1.6393,1.6393
GBPCAD,20100826,022400,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100826,022500,1.6391,1.6392,1.6391,1.6391
GBPCAD,20100826,022600,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100826,022700,1.6392,1.6392,1.6390,1.6390
GBPCAD,20100826,022800,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,022900,1.6392,1.6392,1.6390,1.6390
GBPCAD,20100826,023000,1.6390,1.6392,1.6390,1.6392
GBPCAD,20100826,023100,1.6393,1.6394,1.6393,1.6393
GBPCAD,20100826,023200,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100826,023300,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100826,023400,1.6394,1.6394,1.6393,1.6393
GBPCAD,20100826,023500,1.6392,1.6392,1.6390,1.6391
GBPCAD,20100826,023600,1.6392,1.6396,1.6392,1.6394
GBPCAD,20100826,023700,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100826,023800,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100826,023900,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100826,024000,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100826,024100,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100826,024200,1.6391,1.6391,1.6390,1.6391
GBPCAD,20100826,024300,1.6391,1.6391,1.6388,1.6388
GBPCAD,20100826,024400,1.6388,1.6392,1.6388,1.6390
GBPCAD,20100826,024500,1.6390,1.6394,1.6390,1.6394
GBPCAD,20100826,024600,1.6395,1.6397,1.6395,1.6396
GBPCAD,20100826,024700,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100826,024800,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100826,024900,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,025000,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100826,025100,1.6390,1.6390,1.6387,1.6387
GBPCAD,20100826,025200,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100826,025300,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100826,025400,1.6389,1.6389,1.6387,1.6388
GBPCAD,20100826,025500,1.6388,1.6388,1.6384,1.6384
GBPCAD,20100826,025600,1.6385,1.6392,1.6385,1.6392
GBPCAD,20100826,025700,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100826,025800,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100826,025900,1.6393,1.6393,1.6390,1.6390
GBPCAD,20100826,030000,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100826,030100,1.6389,1.6389,1.6386,1.6386
GBPCAD,20100826,030200,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100826,030300,1.6388,1.6392,1.6388,1.6392
GBPCAD,20100826,030400,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,030500,1.6391,1.6391,1.6390,1.6390
GBPCAD,20100826,030600,1.6390,1.6390,1.6386,1.6386
GBPCAD,20100826,030700,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100826,030800,1.6387,1.6389,1.6387,1.6388
GBPCAD,20100826,030900,1.6387,1.6387,1.6386,1.6386
GBPCAD,20100826,031000,1.6387,1.6392,1.6387,1.6392
GBPCAD,20100826,031100,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100826,031200,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100826,031300,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100826,031400,1.6392,1.6392,1.6391,1.6392
GBPCAD,20100826,031500,1.6392,1.6394,1.6392,1.6393
GBPCAD,20100826,031600,1.6392,1.6394,1.6392,1.6394
GBPCAD,20100826,031700,1.6394,1.6396,1.6394,1.6396
GBPCAD,20100826,031800,1.6395,1.6395,1.6392,1.6392
GBPCAD,20100826,031900,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100826,032000,1.6394,1.6397,1.6394,1.6397
GBPCAD,20100826,032100,1.6396,1.6396,1.6396,1.6396
GBPCAD,20100826,032200,1.6397,1.6398,1.6397,1.6397
GBPCAD,20100826,032300,1.6397,1.6398,1.6397,1.6398
GBPCAD,20100826,032400,1.6399,1.6399,1.6398,1.6398
GBPCAD,20100826,032500,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100826,032600,1.6402,1.6403,1.6402,1.6402
GBPCAD,20100826,032700,1.6401,1.6402,1.6399,1.6400
GBPCAD,20100826,032800,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100826,032900,1.6399,1.6399,1.6398,1.6399
GBPCAD,20100826,033000,1.6399,1.6400,1.6398,1.6400
GBPCAD,20100826,033100,1.6398,1.6403,1.6397,1.6401
GBPCAD,20100826,033200,1.6402,1.6405,1.6402,1.6404
GBPCAD,20100826,033300,1.6403,1.6403,1.6399,1.6401
GBPCAD,20100826,033400,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100826,033500,1.6400,1.6400,1.6398,1.6398
GBPCAD,20100826,033600,1.6398,1.6399,1.6398,1.6399
GBPCAD,20100826,033700,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100826,033800,1.6401,1.6401,1.6399,1.6399
GBPCAD,20100826,033900,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100826,034000,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100826,034100,1.6402,1.6402,1.6400,1.6401
GBPCAD,20100826,034200,1.6401,1.6403,1.6401,1.6402
GBPCAD,20100826,034300,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100826,034400,1.6402,1.6402,1.6400,1.6400
GBPCAD,20100826,034500,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100826,034600,1.6399,1.6399,1.6396,1.6396
GBPCAD,20100826,034700,1.6397,1.6399,1.6397,1.6399
GBPCAD,20100826,034800,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100826,034900,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100826,035000,1.6400,1.6401,1.6399,1.6401
GBPCAD,20100826,035100,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100826,035200,1.6399,1.6399,1.6396,1.6396
GBPCAD,20100826,035300,1.6397,1.6398,1.6397,1.6397
GBPCAD,20100826,035400,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100826,035500,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100826,035600,1.6397,1.6398,1.6395,1.6395
GBPCAD,20100826,035700,1.6393,1.6393,1.6389,1.6389
GBPCAD,20100826,035800,1.6389,1.6389,1.6388,1.6389
GBPCAD,20100826,035900,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100826,040000,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100826,040100,1.6390,1.6392,1.6390,1.6392
GBPCAD,20100826,040200,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,040300,1.6393,1.6393,1.6391,1.6391
GBPCAD,20100826,040400,1.6390,1.6392,1.6390,1.6392
GBPCAD,20100826,040500,1.6392,1.6392,1.6390,1.6390
GBPCAD,20100826,040600,1.6389,1.6391,1.6388,1.6391
GBPCAD,20100826,040700,1.6392,1.6394,1.6392,1.6394
GBPCAD,20100826,040800,1.6393,1.6393,1.6391,1.6393
GBPCAD,20100826,040900,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100826,041000,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100826,041100,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100826,041200,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100826,041300,1.6395,1.6395,1.6393,1.6393
GBPCAD,20100826,041400,1.6395,1.6395,1.6395,1.6395
GBPCAD,20100826,041500,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100826,041600,1.6395,1.6395,1.6394,1.6395
GBPCAD,20100826,041700,1.6395,1.6396,1.6395,1.6396
GBPCAD,20100826,041800,1.6397,1.6397,1.6396,1.6396
GBPCAD,20100826,041900,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100826,042000,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100826,042100,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100826,042200,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,042300,1.6392,1.6393,1.6392,1.6393
GBPCAD,20100826,042400,1.6394,1.6394,1.6391,1.6391
GBPCAD,20100826,042500,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100826,042600,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100826,042700,1.6391,1.6391,1.6390,1.6390
GBPCAD,20100826,042800,1.6389,1.6391,1.6389,1.6391
GBPCAD,20100826,042900,1.6391,1.6394,1.6391,1.6394
GBPCAD,20100826,043000,1.6394,1.6394,1.6393,1.6394
GBPCAD,20100826,043100,1.6395,1.6396,1.6395,1.6395
GBPCAD,20100826,043200,1.6395,1.6397,1.6395,1.6397
GBPCAD,20100826,043300,1.6397,1.6397,1.6396,1.6396
GBPCAD,20100826,043400,1.6395,1.6397,1.6395,1.6397
GBPCAD,20100826,043500,1.6396,1.6399,1.6396,1.6399
GBPCAD,20100826,043600,1.6399,1.6400,1.6399,1.6399
GBPCAD,20100826,043700,1.6398,1.6398,1.6396,1.6396
GBPCAD,20100826,043800,1.6396,1.6396,1.6395,1.6396
GBPCAD,20100826,043900,1.6396,1.6396,1.6395,1.6395
GBPCAD,20100826,044000,1.6396,1.6396,1.6395,1.6395
GBPCAD,20100826,044100,1.6396,1.6396,1.6395,1.6395
GBPCAD,20100826,044200,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100826,044300,1.6395,1.6397,1.6395,1.6396
GBPCAD,20100826,044400,1.6396,1.6396,1.6395,1.6396
GBPCAD,20100826,044500,1.6397,1.6397,1.6396,1.6397
GBPCAD,20100826,044600,1.6398,1.6398,1.6396,1.6396
GBPCAD,20100826,044700,1.6397,1.6398,1.6397,1.6398
GBPCAD,20100826,044800,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100826,044900,1.6397,1.6397,1.6396,1.6396
GBPCAD,20100826,045000,1.6396,1.6401,1.6396,1.6401
GBPCAD,20100826,045100,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100826,045200,1.6402,1.6402,1.6397,1.6397
GBPCAD,20100826,045300,1.6396,1.6399,1.6396,1.6399
GBPCAD,20100826,045400,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100826,045500,1.6398,1.6399,1.6398,1.6399
GBPCAD,20100826,045600,1.6399,1.6400,1.6399,1.6399
GBPCAD,20100826,045700,1.6399,1.6399,1.6398,1.6399
GBPCAD,20100826,045800,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100826,045900,1.6396,1.6396,1.6396,1.6396
GBPCAD,20100826,050000,1.6396,1.6396,1.6395,1.6395
GBPCAD,20100826,050100,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100826,050200,1.6394,1.6395,1.6394,1.6395
GBPCAD,20100826,050300,1.6395,1.6396,1.6394,1.6394
GBPCAD,20100826,050400,1.6394,1.6395,1.6394,1.6394
GBPCAD,20100826,050500,1.6392,1.6393,1.6392,1.6393
GBPCAD,20100826,050600,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100826,050700,1.6392,1.6393,1.6392,1.6393
GBPCAD,20100826,050800,1.6394,1.6394,1.6393,1.6393
GBPCAD,20100826,050900,1.6391,1.6391,1.6390,1.6391
GBPCAD,20100826,051000,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100826,051100,1.6391,1.6391,1.6390,1.6390
GBPCAD,20100826,051200,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100826,051300,1.6392,1.6394,1.6392,1.6394
GBPCAD,20100826,051400,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100826,051500,1.6393,1.6395,1.6393,1.6395
GBPCAD,20100826,051600,1.6395,1.6398,1.6395,1.6398
GBPCAD,20100826,051700,1.6397,1.6397,1.6395,1.6395
GBPCAD,20100826,051800,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100826,051900,1.6397,1.6397,1.6396,1.6396
GBPCAD,20100826,052000,1.6396,1.6396,1.6395,1.6396
GBPCAD,20100826,052100,1.6396,1.6396,1.6396,1.6396
GBPCAD,20100826,052200,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100826,052300,1.6397,1.6397,1.6396,1.6396
GBPCAD,20100826,052400,1.6397,1.6398,1.6397,1.6398
GBPCAD,20100826,052500,1.6398,1.6402,1.6398,1.6401
GBPCAD,20100826,052600,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100826,052700,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100826,052800,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100826,052900,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100826,053000,1.6401,1.6406,1.6401,1.6406
GBPCAD,20100826,053100,1.6407,1.6407,1.6406,1.6407
GBPCAD,20100826,053200,1.6406,1.6406,1.6405,1.6406
GBPCAD,20100826,053300,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100826,053400,1.6404,1.6406,1.6404,1.6406
GBPCAD,20100826,053500,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100826,053600,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100826,053700,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100826,053800,1.6407,1.6409,1.6407,1.6408
GBPCAD,20100826,053900,1.6407,1.6407,1.6404,1.6404
GBPCAD,20100826,054000,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100826,054100,1.6402,1.6406,1.6402,1.6406
GBPCAD,20100826,054200,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100826,054300,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100826,054400,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100826,054500,1.6408,1.6408,1.6405,1.6406
GBPCAD,20100826,054600,1.6407,1.6408,1.6407,1.6407
GBPCAD,20100826,054700,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100826,054800,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100826,054900,1.6406,1.6411,1.6406,1.6411
GBPCAD,20100826,055000,1.6414,1.6427,1.6414,1.6427
GBPCAD,20100826,055100,1.6426,1.6438,1.6424,1.6438
GBPCAD,20100826,055200,1.6439,1.6443,1.6436,1.6436
GBPCAD,20100826,055300,1.6435,1.6435,1.6431,1.6431
GBPCAD,20100826,055400,1.6432,1.6438,1.6432,1.6436
GBPCAD,20100826,055500,1.6435,1.6435,1.6432,1.6432
GBPCAD,20100826,055600,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100826,055700,1.6429,1.6434,1.6429,1.6434
GBPCAD,20100826,055800,1.6435,1.6440,1.6435,1.6437
GBPCAD,20100826,055900,1.6437,1.6437,1.6436,1.6436
GBPCAD,20100826,060000,1.6436,1.6436,1.6434,1.6434
GBPCAD,20100826,060100,1.6438,1.6446,1.6438,1.6445
GBPCAD,20100826,060200,1.6444,1.6444,1.6436,1.6436
GBPCAD,20100826,060300,1.6437,1.6438,1.6437,1.6438
GBPCAD,20100826,060400,1.6438,1.6438,1.6437,1.6437
GBPCAD,20100826,060500,1.6437,1.6437,1.6437,1.6437
GBPCAD,20100826,060600,1.6438,1.6440,1.6438,1.6439
GBPCAD,20100826,060700,1.6439,1.6440,1.6438,1.6438
GBPCAD,20100826,060800,1.6437,1.6439,1.6437,1.6439
GBPCAD,20100826,060900,1.6439,1.6439,1.6436,1.6436
GBPCAD,20100826,061000,1.6436,1.6438,1.6436,1.6438
GBPCAD,20100826,061100,1.6437,1.6437,1.6437,1.6437
GBPCAD,20100826,061200,1.6436,1.6436,1.6435,1.6436
GBPCAD,20100826,061300,1.6436,1.6438,1.6436,1.6438
GBPCAD,20100826,061400,1.6438,1.6438,1.6437,1.6437
GBPCAD,20100826,061500,1.6436,1.6438,1.6436,1.6438
GBPCAD,20100826,061600,1.6438,1.6439,1.6438,1.6439
GBPCAD,20100826,061700,1.6440,1.6440,1.6439,1.6440
GBPCAD,20100826,061800,1.6442,1.6444,1.6442,1.6444
GBPCAD,20100826,061900,1.6445,1.6445,1.6444,1.6444
GBPCAD,20100826,062000,1.6443,1.6443,1.6442,1.6443
GBPCAD,20100826,062100,1.6444,1.6446,1.6444,1.6445
GBPCAD,20100826,062200,1.6446,1.6446,1.6443,1.6443
GBPCAD,20100826,062300,1.6443,1.6444,1.6443,1.6443
GBPCAD,20100826,062400,1.6442,1.6442,1.6439,1.6439
GBPCAD,20100826,062500,1.6439,1.6439,1.6437,1.6437
GBPCAD,20100826,062600,1.6437,1.6438,1.6437,1.6437
GBPCAD,20100826,062700,1.6437,1.6438,1.6437,1.6437
GBPCAD,20100826,062800,1.6438,1.6438,1.6438,1.6438
GBPCAD,20100826,062900,1.6438,1.6438,1.6438,1.6438
GBPCAD,20100826,063000,1.6438,1.6438,1.6437,1.6437
GBPCAD,20100826,063100,1.6438,1.6438,1.6436,1.6436
GBPCAD,20100826,063200,1.6436,1.6436,1.6435,1.6435
GBPCAD,20100826,063300,1.6435,1.6435,1.6434,1.6434
GBPCAD,20100826,063400,1.6435,1.6437,1.6435,1.6437
GBPCAD,20100826,063500,1.6438,1.6438,1.6438,1.6438
GBPCAD,20100826,063600,1.6437,1.6444,1.6436,1.6444
GBPCAD,20100826,063700,1.6444,1.6453,1.6444,1.6453
GBPCAD,20100826,063800,1.6453,1.6455,1.6453,1.6455
GBPCAD,20100826,063900,1.6456,1.6457,1.6452,1.6452
GBPCAD,20100826,064000,1.6450,1.6450,1.6442,1.6442
GBPCAD,20100826,064100,1.6441,1.6441,1.6436,1.6437
GBPCAD,20100826,064200,1.6437,1.6437,1.6434,1.6434
GBPCAD,20100826,064300,1.6434,1.6439,1.6434,1.6439
GBPCAD,20100826,064400,1.6440,1.6440,1.6438,1.6438
GBPCAD,20100826,064500,1.6439,1.6439,1.6439,1.6439
GBPCAD,20100826,064600,1.6439,1.6443,1.6439,1.6440
GBPCAD,20100826,064700,1.6439,1.6439,1.6434,1.6434
GBPCAD,20100826,064800,1.6434,1.6434,1.6434,1.6434
GBPCAD,20100826,064900,1.6435,1.6435,1.6434,1.6434
GBPCAD,20100826,065000,1.6435,1.6437,1.6435,1.6436
GBPCAD,20100826,065100,1.6435,1.6435,1.6434,1.6434
GBPCAD,20100826,065200,1.6434,1.6434,1.6433,1.6433
GBPCAD,20100826,065300,1.6433,1.6433,1.6432,1.6432
GBPCAD,20100826,065400,1.6432,1.6432,1.6432,1.6432
GBPCAD,20100826,065500,1.6432,1.6432,1.6432,1.6432
GBPCAD,20100826,065600,1.6431,1.6431,1.6430,1.6431
GBPCAD,20100826,065700,1.6431,1.6431,1.6427,1.6427
GBPCAD,20100826,065800,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100826,065900,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100826,070000,1.6428,1.6428,1.6426,1.6428
GBPCAD,20100826,070100,1.6429,1.6429,1.6428,1.6429
GBPCAD,20100826,070200,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100826,070300,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100826,070400,1.6433,1.6433,1.6432,1.6432
GBPCAD,20100826,070500,1.6432,1.6432,1.6429,1.6429
GBPCAD,20100826,070600,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100826,070700,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100826,070800,1.6430,1.6431,1.6430,1.6431
GBPCAD,20100826,070900,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100826,071000,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100826,071100,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100826,071200,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100826,071300,1.6430,1.6430,1.6429,1.6429
GBPCAD,20100826,071400,1.6429,1.6430,1.6429,1.6430
GBPCAD,20100826,071500,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100826,071600,1.6431,1.6432,1.6431,1.6432
GBPCAD,20100826,071700,1.6432,1.6434,1.6432,1.6434
GBPCAD,20100826,071800,1.6435,1.6435,1.6432,1.6432
GBPCAD,20100826,071900,1.6432,1.6435,1.6432,1.6435
GBPCAD,20100826,072000,1.6434,1.6434,1.6431,1.6432
GBPCAD,20100826,072100,1.6434,1.6434,1.6433,1.6434
GBPCAD,20100826,072200,1.6433,1.6438,1.6433,1.6437
GBPCAD,20100826,072300,1.6436,1.6436,1.6434,1.6435
GBPCAD,20100826,072400,1.6435,1.6436,1.6435,1.6435
GBPCAD,20100826,072500,1.6436,1.6437,1.6436,1.6437
GBPCAD,20100826,072600,1.6438,1.6440,1.6438,1.6440
GBPCAD,20100826,072700,1.6440,1.6441,1.6440,1.6441
GBPCAD,20100826,072800,1.6442,1.6442,1.6441,1.6441
GBPCAD,20100826,072900,1.6439,1.6439,1.6439,1.6439
GBPCAD,20100826,073000,1.6439,1.6439,1.6437,1.6437
GBPCAD,20100826,073100,1.6435,1.6435,1.6432,1.6432
GBPCAD,20100826,073200,1.6431,1.6431,1.6428,1.6428
GBPCAD,20100826,073300,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100826,073400,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100826,073500,1.6429,1.6429,1.6425,1.6425
GBPCAD,20100826,073600,1.6426,1.6431,1.6426,1.6431
GBPCAD,20100826,073700,1.6431,1.6434,1.6431,1.6434
GBPCAD,20100826,073800,1.6434,1.6434,1.6433,1.6434
GBPCAD,20100826,073900,1.6434,1.6434,1.6432,1.6432
GBPCAD,20100826,074000,1.6432,1.6432,1.6432,1.6432
GBPCAD,20100826,074100,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100826,074200,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100826,074300,1.6429,1.6430,1.6429,1.6430
GBPCAD,20100826,074400,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100826,074500,1.6430,1.6430,1.6427,1.6427
GBPCAD,20100826,074600,1.6428,1.6429,1.6425,1.6426
GBPCAD,20100826,074700,1.6427,1.6429,1.6427,1.6429
GBPCAD,20100826,074800,1.6429,1.6429,1.6427,1.6428
GBPCAD,20100826,074900,1.6428,1.6431,1.6428,1.6431
GBPCAD,20100826,075000,1.6431,1.6431,1.6429,1.6429
GBPCAD,20100826,075100,1.6429,1.6433,1.6429,1.6433
GBPCAD,20100826,075200,1.6434,1.6434,1.6433,1.6433
GBPCAD,20100826,075300,1.6434,1.6436,1.6434,1.6436
GBPCAD,20100826,075400,1.6436,1.6436,1.6434,1.6434
GBPCAD,20100826,075500,1.6433,1.6434,1.6433,1.6434
GBPCAD,20100826,075600,1.6435,1.6436,1.6435,1.6436
GBPCAD,20100826,075700,1.6436,1.6436,1.6436,1.6436
GBPCAD,20100826,075800,1.6438,1.6438,1.6435,1.6435
GBPCAD,20100826,075900,1.6434,1.6434,1.6433,1.6434
GBPCAD,20100826,080000,1.6435,1.6435,1.6432,1.6432
GBPCAD,20100826,080100,1.6432,1.6436,1.6432,1.6436
GBPCAD,20100826,080200,1.6436,1.6438,1.6435,1.6438
GBPCAD,20100826,080300,1.6439,1.6444,1.6439,1.6444
GBPCAD,20100826,080400,1.6447,1.6447,1.6442,1.6444
GBPCAD,20100826,080500,1.6445,1.6446,1.6445,1.6446
GBPCAD,20100826,080600,1.6447,1.6451,1.6447,1.6448
GBPCAD,20100826,080700,1.6447,1.6448,1.6446,1.6448
GBPCAD,20100826,080800,1.6448,1.6449,1.6445,1.6445
GBPCAD,20100826,080900,1.6445,1.6447,1.6443,1.6447
GBPCAD,20100826,081000,1.6448,1.6449,1.6448,1.6448
GBPCAD,20100826,081100,1.6448,1.6451,1.6448,1.6451
GBPCAD,20100826,081200,1.6452,1.6452,1.6451,1.6451
GBPCAD,20100826,081300,1.6451,1.6452,1.6450,1.6452
GBPCAD,20100826,081400,1.6453,1.6456,1.6453,1.6456
GBPCAD,20100826,081500,1.6457,1.6463,1.6456,1.6459
GBPCAD,20100826,081600,1.6458,1.6458,1.6457,1.6458
GBPCAD,20100826,081700,1.6459,1.6460,1.6459,1.6459
GBPCAD,20100826,081800,1.6458,1.6458,1.6456,1.6456
GBPCAD,20100826,081900,1.6455,1.6455,1.6451,1.6451
GBPCAD,20100826,082000,1.6449,1.6449,1.6446,1.6446
GBPCAD,20100826,082100,1.6445,1.6445,1.6445,1.6445
GBPCAD,20100826,082200,1.6444,1.6452,1.6444,1.6451
GBPCAD,20100826,082300,1.6452,1.6455,1.6452,1.6453
GBPCAD,20100826,082400,1.6453,1.6456,1.6453,1.6456
GBPCAD,20100826,082500,1.6456,1.6456,1.6454,1.6455
GBPCAD,20100826,082600,1.6455,1.6456,1.6455,1.6456
GBPCAD,20100826,082700,1.6456,1.6458,1.6456,1.6458
GBPCAD,20100826,082800,1.6458,1.6458,1.6457,1.6457
GBPCAD,20100826,082900,1.6456,1.6456,1.6451,1.6451
GBPCAD,20100826,083000,1.6451,1.6451,1.6449,1.6449
GBPCAD,20100826,083100,1.6449,1.6449,1.6448,1.6448
GBPCAD,20100826,083200,1.6445,1.6445,1.6442,1.6444
GBPCAD,20100826,083300,1.6445,1.6446,1.6445,1.6445
GBPCAD,20100826,083400,1.6444,1.6445,1.6442,1.6444
GBPCAD,20100826,083500,1.6443,1.6446,1.6443,1.6445
GBPCAD,20100826,083600,1.6444,1.6444,1.6440,1.6442
GBPCAD,20100826,083700,1.6444,1.6445,1.6444,1.6445
GBPCAD,20100826,083800,1.6445,1.6448,1.6445,1.6446
GBPCAD,20100826,083900,1.6446,1.6446,1.6446,1.6446
GBPCAD,20100826,084000,1.6449,1.6452,1.6449,1.6451
GBPCAD,20100826,084100,1.6450,1.6450,1.6449,1.6449
GBPCAD,20100826,084200,1.6449,1.6449,1.6448,1.6449
GBPCAD,20100826,084300,1.6449,1.6451,1.6449,1.6451
GBPCAD,20100826,084400,1.6450,1.6451,1.6449,1.6450
GBPCAD,20100826,084500,1.6450,1.6459,1.6450,1.6459
GBPCAD,20100826,084600,1.6460,1.6462,1.6459,1.6459
GBPCAD,20100826,084700,1.6460,1.6467,1.6460,1.6467
GBPCAD,20100826,084800,1.6468,1.6468,1.6468,1.6468
GBPCAD,20100826,084900,1.6468,1.6468,1.6466,1.6466
GBPCAD,20100826,085000,1.6465,1.6465,1.6464,1.6464
GBPCAD,20100826,085100,1.6463,1.6463,1.6456,1.6456
GBPCAD,20100826,085200,1.6456,1.6457,1.6455,1.6457
GBPCAD,20100826,085300,1.6456,1.6456,1.6454,1.6454
GBPCAD,20100826,085400,1.6454,1.6458,1.6454,1.6458
GBPCAD,20100826,085500,1.6459,1.6460,1.6457,1.6457
GBPCAD,20100826,085600,1.6456,1.6456,1.6454,1.6454
GBPCAD,20100826,085700,1.6455,1.6456,1.6455,1.6456
GBPCAD,20100826,085800,1.6457,1.6457,1.6453,1.6453
GBPCAD,20100826,085900,1.6453,1.6455,1.6453,1.6455
GBPCAD,20100826,090000,1.6455,1.6455,1.6449,1.6449
GBPCAD,20100826,090100,1.6450,1.6452,1.6450,1.6452
GBPCAD,20100826,090200,1.6453,1.6453,1.6445,1.6445
GBPCAD,20100826,090300,1.6444,1.6449,1.6444,1.6449
GBPCAD,20100826,090400,1.6450,1.6453,1.6448,1.6453
GBPCAD,20100826,090500,1.6452,1.6457,1.6450,1.6456
GBPCAD,20100826,090600,1.6455,1.6456,1.6452,1.6452
GBPCAD,20100826,090700,1.6452,1.6452,1.6451,1.6451
GBPCAD,20100826,090800,1.6451,1.6451,1.6446,1.6446
GBPCAD,20100826,090900,1.6448,1.6450,1.6447,1.6447
GBPCAD,20100826,091000,1.6447,1.6451,1.6447,1.6450
GBPCAD,20100826,091100,1.6449,1.6449,1.6444,1.6444
GBPCAD,20100826,091200,1.6445,1.6445,1.6439,1.6439
GBPCAD,20100826,091300,1.6438,1.6438,1.6437,1.6438
GBPCAD,20100826,091400,1.6439,1.6440,1.6438,1.6438
GBPCAD,20100826,091500,1.6438,1.6438,1.6437,1.6437
GBPCAD,20100826,091600,1.6437,1.6437,1.6436,1.6436
GBPCAD,20100826,091700,1.6435,1.6435,1.6432,1.6432
GBPCAD,20100826,091800,1.6430,1.6430,1.6428,1.6428
GBPCAD,20100826,091900,1.6429,1.6430,1.6429,1.6430
GBPCAD,20100826,092000,1.6429,1.6429,1.6428,1.6428
GBPCAD,20100826,092100,1.6427,1.6428,1.6427,1.6428
GBPCAD,20100826,092200,1.6428,1.6428,1.6427,1.6427
GBPCAD,20100826,092300,1.6427,1.6428,1.6427,1.6427
GBPCAD,20100826,092400,1.6426,1.6426,1.6423,1.6425
GBPCAD,20100826,092500,1.6426,1.6427,1.6419,1.6419
GBPCAD,20100826,092600,1.6418,1.6421,1.6418,1.6418
GBPCAD,20100826,092700,1.6420,1.6420,1.6415,1.6415
GBPCAD,20100826,092800,1.6414,1.6414,1.6412,1.6412
GBPCAD,20100826,092900,1.6411,1.6414,1.6411,1.6414
GBPCAD,20100826,093000,1.6414,1.6415,1.6414,1.6415
GBPCAD,20100826,093100,1.6414,1.6414,1.6413,1.6414
GBPCAD,20100826,093200,1.6413,1.6413,1.6411,1.6411
GBPCAD,20100826,093300,1.6411,1.6411,1.6408,1.6408
GBPCAD,20100826,093400,1.6408,1.6410,1.6408,1.6410
GBPCAD,20100826,093500,1.6411,1.6412,1.6409,1.6409
GBPCAD,20100826,093600,1.6408,1.6411,1.6407,1.6411
GBPCAD,20100826,093700,1.6411,1.6415,1.6411,1.6413
GBPCAD,20100826,093800,1.6412,1.6412,1.6410,1.6410
GBPCAD,20100826,093900,1.6410,1.6411,1.6409,1.6409
GBPCAD,20100826,094000,1.6408,1.6408,1.6406,1.6406
GBPCAD,20100826,094100,1.6406,1.6411,1.6406,1.6411
GBPCAD,20100826,094200,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100826,094300,1.6413,1.6414,1.6411,1.6411
GBPCAD,20100826,094400,1.6411,1.6411,1.6408,1.6408
GBPCAD,20100826,094500,1.6407,1.6409,1.6407,1.6409
GBPCAD,20100826,094600,1.6411,1.6411,1.6408,1.6408
GBPCAD,20100826,094700,1.6407,1.6407,1.6402,1.6402
GBPCAD,20100826,094800,1.6401,1.6401,1.6400,1.6401
GBPCAD,20100826,094900,1.6402,1.6404,1.6402,1.6403
GBPCAD,20100826,095000,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100826,095100,1.6404,1.6404,1.6401,1.6401
GBPCAD,20100826,095200,1.6402,1.6406,1.6402,1.6406
GBPCAD,20100826,095300,1.6407,1.6408,1.6407,1.6408
GBPCAD,20100826,095400,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100826,095500,1.6410,1.6413,1.6410,1.6413
GBPCAD,20100826,095600,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100826,095700,1.6413,1.6414,1.6411,1.6414
GBPCAD,20100826,095800,1.6415,1.6416,1.6415,1.6415
GBPCAD,20100826,095900,1.6416,1.6418,1.6416,1.6418
GBPCAD,20100826,100000,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100826,100100,1.6417,1.6417,1.6415,1.6416
GBPCAD,20100826,100200,1.6417,1.6418,1.6415,1.6416
GBPCAD,20100826,100300,1.6417,1.6417,1.6413,1.6413
GBPCAD,20100826,100400,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100826,100500,1.6413,1.6413,1.6410,1.6410
GBPCAD,20100826,100600,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100826,100700,1.6409,1.6410,1.6408,1.6410
GBPCAD,20100826,100800,1.6411,1.6411,1.6410,1.6411
GBPCAD,20100826,100900,1.6412,1.6412,1.6410,1.6410
GBPCAD,20100826,101000,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100826,101100,1.6411,1.6414,1.6411,1.6414
GBPCAD,20100826,101200,1.6414,1.6415,1.6413,1.6415
GBPCAD,20100826,101300,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100826,101400,1.6414,1.6414,1.6411,1.6411
GBPCAD,20100826,101500,1.6412,1.6416,1.6411,1.6411
GBPCAD,20100826,101600,1.6413,1.6413,1.6412,1.6412
GBPCAD,20100826,101700,1.6413,1.6414,1.6411,1.6413
GBPCAD,20100826,101800,1.6412,1.6414,1.6411,1.6411
GBPCAD,20100826,101900,1.6411,1.6413,1.6409,1.6409
GBPCAD,20100826,102000,1.6410,1.6411,1.6409,1.6409
GBPCAD,20100826,102100,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100826,102200,1.6411,1.6411,1.6409,1.6411
GBPCAD,20100826,102300,1.6412,1.6413,1.6411,1.6411
GBPCAD,20100826,102400,1.6411,1.6411,1.6407,1.6407
GBPCAD,20100826,102500,1.6408,1.6409,1.6405,1.6406
GBPCAD,20100826,102600,1.6405,1.6413,1.6405,1.6413
GBPCAD,20100826,102700,1.6414,1.6417,1.6414,1.6414
GBPCAD,20100826,102800,1.6415,1.6415,1.6414,1.6415
GBPCAD,20100826,102900,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100826,103000,1.6414,1.6414,1.6409,1.6409
GBPCAD,20100826,103100,1.6409,1.6411,1.6408,1.6411
GBPCAD,20100826,103200,1.6412,1.6415,1.6412,1.6415
GBPCAD,20100826,103300,1.6415,1.6415,1.6414,1.6414
GBPCAD,20100826,103400,1.6415,1.6417,1.6415,1.6415
GBPCAD,20100826,103500,1.6415,1.6415,1.6414,1.6414
GBPCAD,20100826,103600,1.6411,1.6411,1.6407,1.6407
GBPCAD,20100826,103700,1.6406,1.6406,1.6404,1.6404
GBPCAD,20100826,103800,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100826,103900,1.6403,1.6403,1.6400,1.6402
GBPCAD,20100826,104000,1.6403,1.6403,1.6401,1.6401
GBPCAD,20100826,104100,1.6400,1.6402,1.6399,1.6402
GBPCAD,20100826,104200,1.6402,1.6405,1.6398,1.6398
GBPCAD,20100826,104300,1.6399,1.6401,1.6399,1.6400
GBPCAD,20100826,104400,1.6401,1.6404,1.6401,1.6404
GBPCAD,20100826,104500,1.6405,1.6406,1.6404,1.6404
GBPCAD,20100826,104600,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100826,104700,1.6407,1.6410,1.6407,1.6409
GBPCAD,20100826,104800,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100826,104900,1.6410,1.6413,1.6410,1.6413
GBPCAD,20100826,105000,1.6411,1.6414,1.6411,1.6414
GBPCAD,20100826,105100,1.6415,1.6418,1.6415,1.6418
GBPCAD,20100826,105200,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100826,105300,1.6416,1.6416,1.6409,1.6410
GBPCAD,20100826,105400,1.6411,1.6412,1.6411,1.6411
GBPCAD,20100826,105500,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100826,105600,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100826,105700,1.6413,1.6414,1.6412,1.6412
GBPCAD,20100826,105800,1.6411,1.6411,1.6409,1.6409
GBPCAD,20100826,105900,1.6410,1.6416,1.6410,1.6416
GBPCAD,20100826,110000,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100826,110100,1.6418,1.6418,1.6411,1.6411
GBPCAD,20100826,110200,1.6412,1.6412,1.6410,1.6410
GBPCAD,20100826,110300,1.6409,1.6413,1.6409,1.6413
GBPCAD,20100826,110400,1.6414,1.6414,1.6407,1.6407
GBPCAD,20100826,110500,1.6408,1.6411,1.6408,1.6411
GBPCAD,20100826,110600,1.6413,1.6417,1.6413,1.6415
GBPCAD,20100826,110700,1.6414,1.6416,1.6414,1.6416
GBPCAD,20100826,110800,1.6417,1.6420,1.6417,1.6418
GBPCAD,20100826,110900,1.6417,1.6420,1.6417,1.6420
GBPCAD,20100826,111000,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100826,111100,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100826,111200,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100826,111300,1.6418,1.6418,1.6417,1.6418
GBPCAD,20100826,111400,1.6420,1.6423,1.6420,1.6423
GBPCAD,20100826,111500,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100826,111600,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100826,111700,1.6425,1.6425,1.6419,1.6420
GBPCAD,20100826,111800,1.6421,1.6421,1.6419,1.6420
GBPCAD,20100826,111900,1.6420,1.6421,1.6420,1.6421
GBPCAD,20100826,112000,1.6421,1.6422,1.6420,1.6422
GBPCAD,20100826,112100,1.6423,1.6423,1.6418,1.6418
GBPCAD,20100826,112200,1.6418,1.6419,1.6417,1.6417
GBPCAD,20100826,112300,1.6416,1.6416,1.6414,1.6414
GBPCAD,20100826,112400,1.6414,1.6417,1.6413,1.6417
GBPCAD,20100826,112500,1.6416,1.6416,1.6413,1.6413
GBPCAD,20100826,112600,1.6413,1.6413,1.6411,1.6411
GBPCAD,20100826,112700,1.6411,1.6412,1.6410,1.6411
GBPCAD,20100826,112800,1.6411,1.6411,1.6410,1.6411
GBPCAD,20100826,112900,1.6412,1.6415,1.6412,1.6415
GBPCAD,20100826,113000,1.6416,1.6417,1.6415,1.6415
GBPCAD,20100826,113100,1.6416,1.6416,1.6404,1.6404
GBPCAD,20100826,113200,1.6403,1.6408,1.6403,1.6408
GBPCAD,20100826,113300,1.6407,1.6409,1.6407,1.6409
GBPCAD,20100826,113400,1.6411,1.6415,1.6411,1.6413
GBPCAD,20100826,113500,1.6413,1.6415,1.6413,1.6414
GBPCAD,20100826,113600,1.6414,1.6415,1.6414,1.6415
GBPCAD,20100826,113700,1.6415,1.6417,1.6415,1.6417
GBPCAD,20100826,113800,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100826,113900,1.6414,1.6415,1.6414,1.6415
GBPCAD,20100826,114000,1.6416,1.6417,1.6415,1.6415
GBPCAD,20100826,114100,1.6414,1.6414,1.6410,1.6410
GBPCAD,20100826,114200,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100826,114300,1.6409,1.6409,1.6407,1.6407
GBPCAD,20100826,114400,1.6406,1.6406,1.6404,1.6404
GBPCAD,20100826,114500,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100826,114600,1.6405,1.6407,1.6405,1.6407
GBPCAD,20100826,114700,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100826,114800,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100826,114900,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100826,115000,1.6412,1.6416,1.6412,1.6416
GBPCAD,20100826,115100,1.6415,1.6418,1.6414,1.6418
GBPCAD,20100826,115200,1.6420,1.6422,1.6419,1.6419
GBPCAD,20100826,115300,1.6419,1.6420,1.6419,1.6419
GBPCAD,20100826,115400,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100826,115500,1.6419,1.6420,1.6419,1.6420
GBPCAD,20100826,115600,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100826,115700,1.6420,1.6422,1.6420,1.6422
GBPCAD,20100826,115800,1.6423,1.6423,1.6421,1.6421
GBPCAD,20100826,115900,1.6422,1.6425,1.6422,1.6425
GBPCAD,20100826,120000,1.6426,1.6433,1.6426,1.6433
GBPCAD,20100826,120100,1.6435,1.6437,1.6434,1.6434
GBPCAD,20100826,120200,1.6433,1.6433,1.6430,1.6430
GBPCAD,20100826,120300,1.6429,1.6430,1.6426,1.6426
GBPCAD,20100826,120400,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100826,120500,1.6426,1.6428,1.6425,1.6428
GBPCAD,20100826,120600,1.6429,1.6431,1.6427,1.6427
GBPCAD,20100826,120700,1.6426,1.6426,1.6424,1.6424
GBPCAD,20100826,120800,1.6424,1.6424,1.6423,1.6424
GBPCAD,20100826,120900,1.6424,1.6424,1.6423,1.6423
GBPCAD,20100826,121000,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100826,121100,1.6425,1.6429,1.6425,1.6428
GBPCAD,20100826,121200,1.6426,1.6427,1.6426,1.6427
GBPCAD,20100826,121300,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100826,121400,1.6426,1.6426,1.6425,1.6425
GBPCAD,20100826,121500,1.6424,1.6424,1.6423,1.6424
GBPCAD,20100826,121600,1.6425,1.6427,1.6423,1.6423
GBPCAD,20100826,121700,1.6422,1.6423,1.6421,1.6423
GBPCAD,20100826,121800,1.6424,1.6424,1.6418,1.6418
GBPCAD,20100826,121900,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100826,122000,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100826,122100,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100826,122200,1.6415,1.6416,1.6415,1.6416
GBPCAD,20100826,122300,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100826,122400,1.6416,1.6416,1.6407,1.6407
GBPCAD,20100826,122500,1.6408,1.6410,1.6406,1.6406
GBPCAD,20100826,122600,1.6404,1.6405,1.6403,1.6403
GBPCAD,20100826,122700,1.6402,1.6405,1.6402,1.6405
GBPCAD,20100826,122800,1.6406,1.6406,1.6405,1.6405
GBPCAD,20100826,122900,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100826,123000,1.6403,1.6403,1.6401,1.6401
GBPCAD,20100826,123100,1.6401,1.6401,1.6399,1.6401
GBPCAD,20100826,123200,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100826,123300,1.6401,1.6401,1.6397,1.6398
GBPCAD,20100826,123400,1.6399,1.6399,1.6398,1.6398
GBPCAD,20100826,123500,1.6398,1.6400,1.6398,1.6400
GBPCAD,20100826,123600,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100826,123700,1.6403,1.6403,1.6401,1.6401
GBPCAD,20100826,123800,1.6400,1.6400,1.6396,1.6396
GBPCAD,20100826,123900,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100826,124000,1.6398,1.6399,1.6398,1.6399
GBPCAD,20100826,124100,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100826,124200,1.6403,1.6408,1.6403,1.6408
GBPCAD,20100826,124300,1.6408,1.6409,1.6408,1.6408
GBPCAD,20100826,124400,1.6407,1.6407,1.6405,1.6405
GBPCAD,20100826,124500,1.6404,1.6404,1.6403,1.6404
GBPCAD,20100826,124600,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100826,124700,1.6407,1.6408,1.6404,1.6404
GBPCAD,20100826,124800,1.6405,1.6407,1.6404,1.6404
GBPCAD,20100826,124900,1.6402,1.6402,1.6395,1.6395
GBPCAD,20100826,125000,1.6393,1.6393,1.6388,1.6388
GBPCAD,20100826,125100,1.6387,1.6390,1.6387,1.6390
GBPCAD,20100826,125200,1.6389,1.6389,1.6388,1.6389
GBPCAD,20100826,125300,1.6390,1.6391,1.6385,1.6385
GBPCAD,20100826,125400,1.6386,1.6388,1.6386,1.6388
GBPCAD,20100826,125500,1.6389,1.6389,1.6387,1.6387
GBPCAD,20100826,125600,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100826,125700,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100826,125800,1.6389,1.6389,1.6388,1.6389
GBPCAD,20100826,125900,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100826,130000,1.6389,1.6394,1.6389,1.6394
GBPCAD,20100826,130100,1.6395,1.6397,1.6390,1.6390
GBPCAD,20100826,130200,1.6388,1.6388,1.6387,1.6388
GBPCAD,20100826,130300,1.6389,1.6393,1.6389,1.6393
GBPCAD,20100826,130400,1.6394,1.6396,1.6394,1.6396
GBPCAD,20100826,130500,1.6395,1.6395,1.6390,1.6390
GBPCAD,20100826,130600,1.6391,1.6391,1.6386,1.6386
GBPCAD,20100826,130700,1.6387,1.6391,1.6387,1.6391
GBPCAD,20100826,130800,1.6391,1.6391,1.6390,1.6391
GBPCAD,20100826,130900,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,131000,1.6391,1.6391,1.6386,1.6386
GBPCAD,20100826,131100,1.6385,1.6385,1.6376,1.6376
GBPCAD,20100826,131200,1.6377,1.6381,1.6377,1.6381
GBPCAD,20100826,131300,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100826,131400,1.6380,1.6382,1.6377,1.6382
GBPCAD,20100826,131500,1.6383,1.6386,1.6383,1.6386
GBPCAD,20100826,131600,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100826,131700,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100826,131800,1.6384,1.6388,1.6384,1.6388
GBPCAD,20100826,131900,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100826,132000,1.6386,1.6387,1.6386,1.6386
GBPCAD,20100826,132100,1.6386,1.6387,1.6386,1.6387
GBPCAD,20100826,132200,1.6387,1.6387,1.6387,1.6387
GBPCAD,20100826,132300,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100826,132400,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100826,132500,1.6383,1.6383,1.6382,1.6382
GBPCAD,20100826,132600,1.6383,1.6384,1.6381,1.6381
GBPCAD,20100826,132700,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100826,132800,1.6382,1.6383,1.6381,1.6381
GBPCAD,20100826,132900,1.6380,1.6381,1.6380,1.6380
GBPCAD,20100826,133000,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100826,133100,1.6378,1.6380,1.6378,1.6380
GBPCAD,20100826,133200,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100826,133300,1.6378,1.6380,1.6378,1.6380
GBPCAD,20100826,133400,1.6379,1.6379,1.6378,1.6379
GBPCAD,20100826,133500,1.6380,1.6384,1.6380,1.6384
GBPCAD,20100826,133600,1.6383,1.6388,1.6383,1.6388
GBPCAD,20100826,133700,1.6388,1.6388,1.6386,1.6388
GBPCAD,20100826,133800,1.6391,1.6396,1.6391,1.6396
GBPCAD,20100826,133900,1.6398,1.6400,1.6398,1.6399
GBPCAD,20100826,134000,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100826,134100,1.6398,1.6399,1.6398,1.6399
GBPCAD,20100826,134200,1.6400,1.6400,1.6399,1.6400
GBPCAD,20100826,134300,1.6401,1.6401,1.6394,1.6394
GBPCAD,20100826,134400,1.6393,1.6398,1.6393,1.6398
GBPCAD,20100826,134500,1.6397,1.6398,1.6396,1.6398
GBPCAD,20100826,134600,1.6399,1.6400,1.6398,1.6399
GBPCAD,20100826,134700,1.6399,1.6399,1.6398,1.6398
GBPCAD,20100826,134800,1.6397,1.6397,1.6394,1.6394
GBPCAD,20100826,134900,1.6393,1.6395,1.6393,1.6395
GBPCAD,20100826,135000,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100826,135100,1.6395,1.6399,1.6395,1.6399
GBPCAD,20100826,135200,1.6398,1.6398,1.6396,1.6397
GBPCAD,20100826,135300,1.6399,1.6402,1.6399,1.6401
GBPCAD,20100826,135400,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100826,135500,1.6400,1.6400,1.6399,1.6400
GBPCAD,20100826,135600,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100826,135700,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100826,135800,1.6400,1.6402,1.6400,1.6401
GBPCAD,20100826,135900,1.6402,1.6407,1.6402,1.6407
GBPCAD,20100826,140000,1.6408,1.6415,1.6408,1.6415
GBPCAD,20100826,140100,1.6416,1.6418,1.6414,1.6414
GBPCAD,20100826,140200,1.6415,1.6416,1.6414,1.6416
GBPCAD,20100826,140300,1.6416,1.6418,1.6416,1.6418
GBPCAD,20100826,140400,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100826,140500,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100826,140600,1.6420,1.6420,1.6418,1.6420
GBPCAD,20100826,140700,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100826,140800,1.6417,1.6417,1.6415,1.6416
GBPCAD,20100826,140900,1.6418,1.6422,1.6418,1.6422
GBPCAD,20100826,141000,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100826,141100,1.6421,1.6423,1.6421,1.6423
GBPCAD,20100826,141200,1.6423,1.6423,1.6421,1.6421
GBPCAD,20100826,141300,1.6421,1.6421,1.6416,1.6416
GBPCAD,20100826,141400,1.6416,1.6418,1.6416,1.6418
GBPCAD,20100826,141500,1.6417,1.6417,1.6416,1.6416
GBPCAD,20100826,141600,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100826,141700,1.6416,1.6418,1.6416,1.6418
GBPCAD,20100826,141800,1.6418,1.6420,1.6418,1.6418
GBPCAD,20100826,141900,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100826,142000,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100826,142100,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100826,142200,1.6418,1.6418,1.6415,1.6415
GBPCAD,20100826,142300,1.6416,1.6416,1.6414,1.6414
GBPCAD,20100826,142400,1.6415,1.6424,1.6415,1.6424
GBPCAD,20100826,142500,1.6425,1.6427,1.6425,1.6427
GBPCAD,20100826,142600,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100826,142700,1.6428,1.6428,1.6427,1.6427
GBPCAD,20100826,142800,1.6427,1.6427,1.6425,1.6425
GBPCAD,20100826,142900,1.6425,1.6425,1.6419,1.6419
GBPCAD,20100826,143000,1.6418,1.6422,1.6418,1.6420
GBPCAD,20100826,143100,1.6419,1.6419,1.6397,1.6400
GBPCAD,20100826,143200,1.6399,1.6403,1.6398,1.6400
GBPCAD,20100826,143300,1.6399,1.6399,1.6392,1.6394
GBPCAD,20100826,143400,1.6393,1.6393,1.6389,1.6391
GBPCAD,20100826,143500,1.6393,1.6393,1.6388,1.6388
GBPCAD,20100826,143600,1.6390,1.6399,1.6390,1.6399
GBPCAD,20100826,143700,1.6398,1.6398,1.6390,1.6392
GBPCAD,20100826,143800,1.6393,1.6395,1.6385,1.6395
GBPCAD,20100826,143900,1.6396,1.6400,1.6396,1.6400
GBPCAD,20100826,144000,1.6401,1.6406,1.6400,1.6406
GBPCAD,20100826,144100,1.6405,1.6405,1.6400,1.6400
GBPCAD,20100826,144200,1.6400,1.6400,1.6395,1.6395
GBPCAD,20100826,144300,1.6394,1.6394,1.6391,1.6391
GBPCAD,20100826,144400,1.6392,1.6395,1.6392,1.6395
GBPCAD,20100826,144500,1.6396,1.6396,1.6392,1.6392
GBPCAD,20100826,144600,1.6391,1.6396,1.6391,1.6396
GBPCAD,20100826,144700,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100826,144800,1.6398,1.6404,1.6398,1.6403
GBPCAD,20100826,144900,1.6404,1.6410,1.6404,1.6410
GBPCAD,20100826,145000,1.6411,1.6413,1.6411,1.6413
GBPCAD,20100826,145100,1.6412,1.6413,1.6410,1.6410
GBPCAD,20100826,145200,1.6409,1.6409,1.6404,1.6404
GBPCAD,20100826,145300,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100826,145400,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100826,145500,1.6406,1.6406,1.6401,1.6401
GBPCAD,20100826,145600,1.6400,1.6400,1.6396,1.6396
GBPCAD,20100826,145700,1.6394,1.6394,1.6392,1.6392
GBPCAD,20100826,145800,1.6391,1.6393,1.6391,1.6393
GBPCAD,20100826,145900,1.6392,1.6398,1.6392,1.6398
GBPCAD,20100826,150000,1.6397,1.6397,1.6394,1.6394
GBPCAD,20100826,150100,1.6393,1.6393,1.6386,1.6386
GBPCAD,20100826,150200,1.6387,1.6387,1.6386,1.6387
GBPCAD,20100826,150300,1.6388,1.6388,1.6385,1.6385
GBPCAD,20100826,150400,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100826,150500,1.6386,1.6389,1.6386,1.6389
GBPCAD,20100826,150600,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100826,150700,1.6388,1.6388,1.6384,1.6384
GBPCAD,20100826,150800,1.6383,1.6383,1.6381,1.6381
GBPCAD,20100826,150900,1.6381,1.6384,1.6381,1.6384
GBPCAD,20100826,151000,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100826,151100,1.6386,1.6388,1.6385,1.6388
GBPCAD,20100826,151200,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100826,151300,1.6388,1.6390,1.6388,1.6390
GBPCAD,20100826,151400,1.6391,1.6394,1.6391,1.6394
GBPCAD,20100826,151500,1.6395,1.6403,1.6395,1.6403
GBPCAD,20100826,151600,1.6401,1.6401,1.6397,1.6397
GBPCAD,20100826,151700,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100826,151800,1.6399,1.6399,1.6397,1.6397
GBPCAD,20100826,151900,1.6397,1.6399,1.6396,1.6399
GBPCAD,20100826,152000,1.6400,1.6403,1.6399,1.6402
GBPCAD,20100826,152100,1.6401,1.6401,1.6399,1.6400
GBPCAD,20100826,152200,1.6401,1.6402,1.6400,1.6400
GBPCAD,20100826,152300,1.6398,1.6398,1.6396,1.6396
GBPCAD,20100826,152400,1.6395,1.6395,1.6393,1.6394
GBPCAD,20100826,152500,1.6395,1.6396,1.6392,1.6392
GBPCAD,20100826,152600,1.6391,1.6391,1.6387,1.6387
GBPCAD,20100826,152700,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100826,152800,1.6386,1.6388,1.6386,1.6388
GBPCAD,20100826,152900,1.6390,1.6391,1.6389,1.6390
GBPCAD,20100826,153000,1.6389,1.6399,1.6389,1.6392
GBPCAD,20100826,153100,1.6391,1.6397,1.6391,1.6394
GBPCAD,20100826,153200,1.6392,1.6396,1.6392,1.6396
GBPCAD,20100826,153300,1.6397,1.6398,1.6393,1.6394
GBPCAD,20100826,153400,1.6395,1.6398,1.6395,1.6398
GBPCAD,20100826,153500,1.6399,1.6403,1.6399,1.6403
GBPCAD,20100826,153600,1.6404,1.6406,1.6404,1.6404
GBPCAD,20100826,153700,1.6403,1.6403,1.6396,1.6396
GBPCAD,20100826,153800,1.6395,1.6398,1.6394,1.6398
GBPCAD,20100826,153900,1.6397,1.6402,1.6396,1.6402
GBPCAD,20100826,154000,1.6402,1.6404,1.6402,1.6403
GBPCAD,20100826,154100,1.6405,1.6405,1.6399,1.6399
GBPCAD,20100826,154200,1.6398,1.6399,1.6397,1.6399
GBPCAD,20100826,154300,1.6398,1.6398,1.6394,1.6396
GBPCAD,20100826,154400,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100826,154500,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100826,154600,1.6398,1.6401,1.6397,1.6397
GBPCAD,20100826,154700,1.6398,1.6405,1.6398,1.6405
GBPCAD,20100826,154800,1.6406,1.6413,1.6406,1.6412
GBPCAD,20100826,154900,1.6413,1.6414,1.6411,1.6411
GBPCAD,20100826,155000,1.6410,1.6416,1.6410,1.6416
GBPCAD,20100826,155100,1.6418,1.6418,1.6416,1.6416
GBPCAD,20100826,155200,1.6418,1.6421,1.6416,1.6421
GBPCAD,20100826,155300,1.6422,1.6432,1.6422,1.6431
GBPCAD,20100826,155400,1.6430,1.6430,1.6428,1.6428
GBPCAD,20100826,155500,1.6427,1.6429,1.6426,1.6427
GBPCAD,20100826,155600,1.6429,1.6429,1.6428,1.6429
GBPCAD,20100826,155700,1.6430,1.6430,1.6425,1.6428
GBPCAD,20100826,155800,1.6427,1.6428,1.6422,1.6428
GBPCAD,20100826,155900,1.6430,1.6432,1.6430,1.6431
GBPCAD,20100826,160000,1.6430,1.6432,1.6430,1.6432
GBPCAD,20100826,160100,1.6432,1.6438,1.6432,1.6438
GBPCAD,20100826,160200,1.6439,1.6445,1.6439,1.6442
GBPCAD,20100826,160300,1.6441,1.6442,1.6436,1.6442
GBPCAD,20100826,160400,1.6444,1.6446,1.6434,1.6434
GBPCAD,20100826,160500,1.6433,1.6433,1.6431,1.6432
GBPCAD,20100826,160600,1.6433,1.6442,1.6433,1.6439
GBPCAD,20100826,160700,1.6440,1.6440,1.6429,1.6431
GBPCAD,20100826,160800,1.6431,1.6431,1.6429,1.6430
GBPCAD,20100826,160900,1.6428,1.6429,1.6425,1.6428
GBPCAD,20100826,161000,1.6426,1.6427,1.6424,1.6427
GBPCAD,20100826,161100,1.6428,1.6430,1.6425,1.6425
GBPCAD,20100826,161200,1.6424,1.6424,1.6413,1.6414
GBPCAD,20100826,161300,1.6413,1.6416,1.6413,1.6416
GBPCAD,20100826,161400,1.6417,1.6417,1.6411,1.6416
GBPCAD,20100826,161500,1.6417,1.6418,1.6416,1.6417
GBPCAD,20100826,161600,1.6416,1.6417,1.6414,1.6417
GBPCAD,20100826,161700,1.6417,1.6425,1.6417,1.6424
GBPCAD,20100826,161800,1.6422,1.6425,1.6421,1.6425
GBPCAD,20100826,161900,1.6424,1.6424,1.6423,1.6424
GBPCAD,20100826,162000,1.6423,1.6425,1.6423,1.6425
GBPCAD,20100826,162100,1.6424,1.6424,1.6420,1.6420
GBPCAD,20100826,162200,1.6421,1.6425,1.6420,1.6423
GBPCAD,20100826,162300,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100826,162400,1.6424,1.6425,1.6424,1.6424
GBPCAD,20100826,162500,1.6423,1.6423,1.6421,1.6421
GBPCAD,20100826,162600,1.6421,1.6423,1.6419,1.6419
GBPCAD,20100826,162700,1.6418,1.6418,1.6410,1.6410
GBPCAD,20100826,162800,1.6411,1.6411,1.6409,1.6409
GBPCAD,20100826,162900,1.6410,1.6411,1.6410,1.6410
GBPCAD,20100826,163000,1.6410,1.6414,1.6410,1.6413
GBPCAD,20100826,163100,1.6414,1.6414,1.6411,1.6411
GBPCAD,20100826,163200,1.6412,1.6418,1.6412,1.6418
GBPCAD,20100826,163300,1.6419,1.6419,1.6416,1.6416
GBPCAD,20100826,163400,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100826,163500,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100826,163600,1.6417,1.6417,1.6414,1.6414
GBPCAD,20100826,163700,1.6415,1.6415,1.6414,1.6414
GBPCAD,20100826,163800,1.6413,1.6413,1.6406,1.6407
GBPCAD,20100826,163900,1.6408,1.6408,1.6405,1.6408
GBPCAD,20100826,164000,1.6409,1.6409,1.6406,1.6406
GBPCAD,20100826,164100,1.6405,1.6409,1.6405,1.6408
GBPCAD,20100826,164200,1.6409,1.6411,1.6409,1.6409
GBPCAD,20100826,164300,1.6408,1.6408,1.6403,1.6403
GBPCAD,20100826,164400,1.6402,1.6402,1.6397,1.6397
GBPCAD,20100826,164500,1.6396,1.6399,1.6396,1.6397
GBPCAD,20100826,164600,1.6396,1.6399,1.6396,1.6399
GBPCAD,20100826,164700,1.6400,1.6404,1.6400,1.6404
GBPCAD,20100826,164800,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100826,164900,1.6404,1.6404,1.6401,1.6402
GBPCAD,20100826,165000,1.6404,1.6405,1.6402,1.6402
GBPCAD,20100826,165100,1.6401,1.6402,1.6398,1.6398
GBPCAD,20100826,165200,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100826,165300,1.6401,1.6401,1.6396,1.6400
GBPCAD,20100826,165400,1.6401,1.6403,1.6400,1.6403
GBPCAD,20100826,165500,1.6402,1.6402,1.6400,1.6400
GBPCAD,20100826,165600,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100826,165700,1.6402,1.6402,1.6397,1.6397
GBPCAD,20100826,165800,1.6397,1.6400,1.6397,1.6400
GBPCAD,20100826,165900,1.6401,1.6406,1.6401,1.6406
GBPCAD,20100826,170000,1.6405,1.6411,1.6404,1.6411
GBPCAD,20100826,170100,1.6410,1.6410,1.6409,1.6410
GBPCAD,20100826,170200,1.6410,1.6413,1.6410,1.6412
GBPCAD,20100826,170300,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100826,170400,1.6411,1.6414,1.6411,1.6412
GBPCAD,20100826,170500,1.6411,1.6411,1.6405,1.6405
GBPCAD,20100826,170600,1.6405,1.6410,1.6405,1.6410
GBPCAD,20100826,170700,1.6411,1.6413,1.6411,1.6413
GBPCAD,20100826,170800,1.6415,1.6416,1.6414,1.6415
GBPCAD,20100826,170900,1.6416,1.6419,1.6416,1.6419
GBPCAD,20100826,171000,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100826,171100,1.6419,1.6420,1.6419,1.6420
GBPCAD,20100826,171200,1.6421,1.6422,1.6420,1.6420
GBPCAD,20100826,171300,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100826,171400,1.6417,1.6417,1.6414,1.6414
GBPCAD,20100826,171500,1.6414,1.6414,1.6407,1.6407
GBPCAD,20100826,171600,1.6407,1.6407,1.6400,1.6400
GBPCAD,20100826,171700,1.6403,1.6406,1.6400,1.6400
GBPCAD,20100826,171800,1.6398,1.6398,1.6396,1.6396
GBPCAD,20100826,171900,1.6395,1.6396,1.6393,1.6393
GBPCAD,20100826,172000,1.6392,1.6392,1.6389,1.6389
GBPCAD,20100826,172100,1.6390,1.6393,1.6390,1.6393
GBPCAD,20100826,172200,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,172300,1.6392,1.6397,1.6392,1.6397
GBPCAD,20100826,172400,1.6395,1.6395,1.6393,1.6395
GBPCAD,20100826,172500,1.6397,1.6399,1.6396,1.6399
GBPCAD,20100826,172600,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100826,172700,1.6401,1.6402,1.6398,1.6398
GBPCAD,20100826,172800,1.6397,1.6397,1.6393,1.6396
GBPCAD,20100826,172900,1.6397,1.6400,1.6397,1.6399
GBPCAD,20100826,173000,1.6398,1.6398,1.6395,1.6395
GBPCAD,20100826,173100,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100826,173200,1.6394,1.6400,1.6394,1.6400
GBPCAD,20100826,173300,1.6399,1.6399,1.6397,1.6397
GBPCAD,20100826,173400,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100826,173500,1.6393,1.6393,1.6388,1.6388
GBPCAD,20100826,173600,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100826,173700,1.6390,1.6395,1.6390,1.6393
GBPCAD,20100826,173800,1.6392,1.6396,1.6392,1.6394
GBPCAD,20100826,173900,1.6395,1.6395,1.6393,1.6394
GBPCAD,20100826,174000,1.6395,1.6396,1.6395,1.6395
GBPCAD,20100826,174100,1.6396,1.6397,1.6396,1.6396
GBPCAD,20100826,174200,1.6397,1.6401,1.6397,1.6401
GBPCAD,20100826,174300,1.6402,1.6405,1.6401,1.6401
GBPCAD,20100826,174400,1.6402,1.6410,1.6402,1.6408
GBPCAD,20100826,174500,1.6406,1.6409,1.6403,1.6403
GBPCAD,20100826,174600,1.6402,1.6409,1.6402,1.6409
GBPCAD,20100826,174700,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100826,174800,1.6406,1.6406,1.6404,1.6404
GBPCAD,20100826,174900,1.6403,1.6406,1.6403,1.6406
GBPCAD,20100826,175000,1.6407,1.6409,1.6407,1.6408
GBPCAD,20100826,175100,1.6407,1.6409,1.6406,1.6409
GBPCAD,20100826,175200,1.6410,1.6413,1.6410,1.6413
GBPCAD,20100826,175300,1.6414,1.6418,1.6414,1.6418
GBPCAD,20100826,175400,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100826,175500,1.6417,1.6422,1.6417,1.6422
GBPCAD,20100826,175600,1.6423,1.6424,1.6418,1.6418
GBPCAD,20100826,175700,1.6419,1.6422,1.6419,1.6420
GBPCAD,20100826,175800,1.6421,1.6421,1.6419,1.6419
GBPCAD,20100826,175900,1.6420,1.6423,1.6420,1.6423
GBPCAD,20100826,180000,1.6424,1.6424,1.6416,1.6416
GBPCAD,20100826,180100,1.6418,1.6420,1.6412,1.6412
GBPCAD,20100826,180200,1.6411,1.6411,1.6410,1.6411
GBPCAD,20100826,180300,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100826,180400,1.6410,1.6410,1.6404,1.6404
GBPCAD,20100826,180500,1.6404,1.6404,1.6400,1.6400
GBPCAD,20100826,180600,1.6400,1.6400,1.6399,1.6400
GBPCAD,20100826,180700,1.6400,1.6400,1.6396,1.6396
GBPCAD,20100826,180800,1.6397,1.6400,1.6397,1.6400
GBPCAD,20100826,180900,1.6402,1.6402,1.6400,1.6401
GBPCAD,20100826,181000,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100826,181100,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100826,181200,1.6402,1.6406,1.6402,1.6405
GBPCAD,20100826,181300,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100826,181400,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100826,181500,1.6404,1.6406,1.6404,1.6406
GBPCAD,20100826,181600,1.6408,1.6410,1.6408,1.6410
GBPCAD,20100826,181700,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100826,181800,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100826,181900,1.6410,1.6410,1.6408,1.6408
GBPCAD,20100826,182000,1.6408,1.6408,1.6404,1.6404
GBPCAD,20100826,182100,1.6403,1.6403,1.6402,1.6403
GBPCAD,20100826,182200,1.6402,1.6402,1.6400,1.6400
GBPCAD,20100826,182300,1.6399,1.6399,1.6397,1.6397
GBPCAD,20100826,182400,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100826,182500,1.6395,1.6398,1.6395,1.6398
GBPCAD,20100826,182600,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100826,182700,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100826,182800,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100826,182900,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100826,183000,1.6404,1.6407,1.6404,1.6407
GBPCAD,20100826,183100,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100826,183200,1.6406,1.6407,1.6406,1.6406
GBPCAD,20100826,183300,1.6407,1.6409,1.6406,1.6406
GBPCAD,20100826,183400,1.6405,1.6405,1.6403,1.6403
GBPCAD,20100826,183500,1.6403,1.6404,1.6403,1.6403
GBPCAD,20100826,183600,1.6403,1.6403,1.6398,1.6398
GBPCAD,20100826,183700,1.6397,1.6397,1.6396,1.6396
GBPCAD,20100826,183800,1.6396,1.6396,1.6396,1.6396
GBPCAD,20100826,183900,1.6395,1.6395,1.6392,1.6392
GBPCAD,20100826,184000,1.6394,1.6394,1.6393,1.6393
GBPCAD,20100826,184100,1.6392,1.6395,1.6392,1.6394
GBPCAD,20100826,184200,1.6394,1.6394,1.6392,1.6392
GBPCAD,20100826,184300,1.6391,1.6391,1.6389,1.6390
GBPCAD,20100826,184400,1.6391,1.6391,1.6389,1.6389
GBPCAD,20100826,184500,1.6388,1.6388,1.6387,1.6388
GBPCAD,20100826,184600,1.6389,1.6389,1.6387,1.6387
GBPCAD,20100826,184700,1.6387,1.6388,1.6386,1.6386
GBPCAD,20100826,184800,1.6387,1.6389,1.6387,1.6389
GBPCAD,20100826,184900,1.6389,1.6390,1.6389,1.6389
GBPCAD,20100826,185000,1.6390,1.6393,1.6390,1.6393
GBPCAD,20100826,185100,1.6394,1.6395,1.6394,1.6394
GBPCAD,20100826,185200,1.6393,1.6395,1.6393,1.6395
GBPCAD,20100826,185300,1.6396,1.6400,1.6396,1.6400
GBPCAD,20100826,185400,1.6401,1.6401,1.6397,1.6397
GBPCAD,20100826,185500,1.6396,1.6400,1.6396,1.6398
GBPCAD,20100826,185600,1.6397,1.6397,1.6394,1.6394
GBPCAD,20100826,185700,1.6395,1.6396,1.6395,1.6396
GBPCAD,20100826,185800,1.6395,1.6398,1.6394,1.6398
GBPCAD,20100826,185900,1.6397,1.6397,1.6396,1.6396
GBPCAD,20100826,190000,1.6395,1.6395,1.6392,1.6392
GBPCAD,20100826,190100,1.6391,1.6397,1.6389,1.6396
GBPCAD,20100826,190200,1.6397,1.6399,1.6396,1.6396
GBPCAD,20100826,190300,1.6397,1.6397,1.6395,1.6395
GBPCAD,20100826,190400,1.6396,1.6398,1.6396,1.6398
GBPCAD,20100826,190500,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100826,190600,1.6401,1.6401,1.6399,1.6399
GBPCAD,20100826,190700,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100826,190800,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100826,190900,1.6399,1.6399,1.6398,1.6399
GBPCAD,20100826,191000,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100826,191100,1.6401,1.6401,1.6399,1.6399
GBPCAD,20100826,191200,1.6399,1.6399,1.6398,1.6398
GBPCAD,20100826,191300,1.6398,1.6398,1.6396,1.6396
GBPCAD,20100826,191400,1.6395,1.6395,1.6393,1.6395
GBPCAD,20100826,191500,1.6395,1.6396,1.6395,1.6396
GBPCAD,20100826,191600,1.6395,1.6397,1.6395,1.6397
GBPCAD,20100826,191700,1.6398,1.6398,1.6396,1.6396
GBPCAD,20100826,191800,1.6395,1.6395,1.6392,1.6392
GBPCAD,20100826,191900,1.6392,1.6393,1.6392,1.6393
GBPCAD,20100826,192000,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100826,192100,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100826,192200,1.6393,1.6394,1.6392,1.6394
GBPCAD,20100826,192300,1.6393,1.6393,1.6391,1.6391
GBPCAD,20100826,192400,1.6390,1.6390,1.6388,1.6388
GBPCAD,20100826,192500,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100826,192600,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100826,192700,1.6386,1.6390,1.6386,1.6390
GBPCAD,20100826,192800,1.6391,1.6392,1.6389,1.6389
GBPCAD,20100826,192900,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100826,193000,1.6387,1.6387,1.6384,1.6384
GBPCAD,20100826,193100,1.6383,1.6390,1.6383,1.6390
GBPCAD,20100826,193200,1.6391,1.6393,1.6391,1.6392
GBPCAD,20100826,193300,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100826,193400,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100826,193500,1.6391,1.6391,1.6388,1.6388
GBPCAD,20100826,193600,1.6389,1.6390,1.6388,1.6390
GBPCAD,20100826,193700,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100826,193800,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100826,193900,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100826,194000,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100826,194100,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100826,194200,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100826,194300,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100826,194400,1.6389,1.6389,1.6387,1.6387
GBPCAD,20100826,194500,1.6385,1.6385,1.6382,1.6382
GBPCAD,20100826,194600,1.6381,1.6383,1.6381,1.6383
GBPCAD,20100826,194700,1.6383,1.6383,1.6382,1.6382
GBPCAD,20100826,194800,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100826,194900,1.6381,1.6382,1.6381,1.6381
GBPCAD,20100826,195000,1.6381,1.6381,1.6380,1.6381
GBPCAD,20100826,195100,1.6383,1.6385,1.6383,1.6385
GBPCAD,20100826,195200,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100826,195300,1.6387,1.6387,1.6387,1.6387
GBPCAD,20100826,195400,1.6387,1.6391,1.6387,1.6391
GBPCAD,20100826,195500,1.6392,1.6394,1.6392,1.6393
GBPCAD,20100826,195600,1.6392,1.6395,1.6392,1.6394
GBPCAD,20100826,195700,1.6393,1.6393,1.6391,1.6392
GBPCAD,20100826,195800,1.6391,1.6394,1.6391,1.6394
GBPCAD,20100826,195900,1.6395,1.6400,1.6395,1.6400
GBPCAD,20100826,200000,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100826,200100,1.6402,1.6403,1.6400,1.6400
GBPCAD,20100826,200200,1.6401,1.6401,1.6399,1.6399
GBPCAD,20100826,200300,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100826,200400,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100826,200500,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100826,200600,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100826,200700,1.6402,1.6405,1.6402,1.6405
GBPCAD,20100826,200800,1.6406,1.6409,1.6406,1.6409
GBPCAD,20100826,200900,1.6408,1.6408,1.6401,1.6401
GBPCAD,20100826,201000,1.6399,1.6399,1.6397,1.6399
GBPCAD,20100826,201100,1.6399,1.6406,1.6399,1.6406
GBPCAD,20100826,201200,1.6405,1.6416,1.6404,1.6416
GBPCAD,20100826,201300,1.6417,1.6420,1.6417,1.6420
GBPCAD,20100826,201400,1.6420,1.6420,1.6419,1.6419
GBPCAD,20100826,201500,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100826,201600,1.6418,1.6422,1.6418,1.6422
GBPCAD,20100826,201700,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100826,201800,1.6421,1.6422,1.6421,1.6422
GBPCAD,20100826,201900,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100826,202000,1.6421,1.6424,1.6421,1.6424
GBPCAD,20100826,202100,1.6424,1.6424,1.6423,1.6423
GBPCAD,20100826,202200,1.6423,1.6423,1.6418,1.6418
GBPCAD,20100826,202300,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100826,202400,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100826,202500,1.6415,1.6416,1.6415,1.6416
GBPCAD,20100826,202600,1.6415,1.6415,1.6414,1.6414
GBPCAD,20100826,202700,1.6414,1.6414,1.6412,1.6412
GBPCAD,20100826,202800,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100826,202900,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100826,203000,1.6411,1.6412,1.6411,1.6412
GBPCAD,20100826,203100,1.6413,1.6415,1.6413,1.6415
GBPCAD,20100826,203200,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100826,203300,1.6414,1.6415,1.6414,1.6415
GBPCAD,20100826,203400,1.6415,1.6416,1.6414,1.6415
GBPCAD,20100826,203500,1.6416,1.6418,1.6416,1.6418
GBPCAD,20100826,203600,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100826,203700,1.6417,1.6417,1.6415,1.6415
GBPCAD,20100826,203800,1.6414,1.6414,1.6413,1.6413
GBPCAD,20100826,203900,1.6413,1.6416,1.6413,1.6416
GBPCAD,20100826,204000,1.6417,1.6417,1.6410,1.6410
GBPCAD,20100826,204100,1.6410,1.6410,1.6409,1.6410
GBPCAD,20100826,204200,1.6411,1.6414,1.6411,1.6414
GBPCAD,20100826,204300,1.6414,1.6415,1.6414,1.6414
GBPCAD,20100826,204400,1.6413,1.6413,1.6411,1.6411
GBPCAD,20100826,204500,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100826,204600,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100826,204700,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100826,204800,1.6412,1.6415,1.6412,1.6415
GBPCAD,20100826,204900,1.6414,1.6415,1.6414,1.6415
GBPCAD,20100826,205000,1.6415,1.6416,1.6415,1.6416
GBPCAD,20100826,205100,1.6415,1.6415,1.6411,1.6411
GBPCAD,20100826,205200,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100826,205300,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100826,205400,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100826,205500,1.6407,1.6410,1.6407,1.6410
GBPCAD,20100826,205600,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100826,205700,1.6411,1.6412,1.6411,1.6412
GBPCAD,20100826,205800,1.6412,1.6420,1.6412,1.6420
GBPCAD,20100826,205900,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100826,210000,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100826,210100,1.6420,1.6421,1.6419,1.6419
GBPCAD,20100826,210200,1.6420,1.6421,1.6420,1.6421
GBPCAD,20100826,210300,1.6420,1.6421,1.6420,1.6421
GBPCAD,20100826,210400,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100826,210500,1.6420,1.6420,1.6416,1.6416
GBPCAD,20100826,210600,1.6416,1.6417,1.6413,1.6413
GBPCAD,20100826,210700,1.6411,1.6413,1.6411,1.6413
GBPCAD,20100826,210800,1.6414,1.6414,1.6414,1.6414
GBPCAD,20100826,210900,1.6414,1.6415,1.6411,1.6411
GBPCAD,20100826,211000,1.6412,1.6412,1.6410,1.6411
GBPCAD,20100826,211100,1.6412,1.6414,1.6411,1.6414
GBPCAD,20100826,211200,1.6415,1.6416,1.6415,1.6416
GBPCAD,20100826,211300,1.6416,1.6416,1.6414,1.6414
GBPCAD,20100826,211400,1.6413,1.6415,1.6412,1.6412
GBPCAD,20100826,211500,1.6411,1.6414,1.6411,1.6414
GBPCAD,20100826,211600,1.6415,1.6415,1.6410,1.6410
GBPCAD,20100826,211700,1.6411,1.6417,1.6411,1.6417
GBPCAD,20100826,211800,1.6417,1.6417,1.6413,1.6413
GBPCAD,20100826,211900,1.6411,1.6411,1.6409,1.6410
GBPCAD,20100826,212000,1.6410,1.6411,1.6410,1.6410
GBPCAD,20100826,212100,1.6409,1.6409,1.6407,1.6407
GBPCAD,20100826,212200,1.6406,1.6406,1.6404,1.6405
GBPCAD,20100826,212300,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100826,212400,1.6409,1.6409,1.6406,1.6407
GBPCAD,20100826,212500,1.6406,1.6406,1.6403,1.6403
GBPCAD,20100826,212600,1.6404,1.6404,1.6403,1.6404
GBPCAD,20100826,212700,1.6402,1.6403,1.6402,1.6402
GBPCAD,20100826,212800,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100826,212900,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100826,213000,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100826,213100,1.6399,1.6400,1.6398,1.6398
GBPCAD,20100826,213200,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100826,213300,1.6397,1.6397,1.6395,1.6395
GBPCAD,20100826,213400,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100826,213500,1.6394,1.6395,1.6394,1.6395
GBPCAD,20100826,213600,1.6395,1.6397,1.6395,1.6397
GBPCAD,20100826,213700,1.6397,1.6398,1.6396,1.6396
GBPCAD,20100826,213800,1.6395,1.6395,1.6393,1.6393
GBPCAD,20100826,213900,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100826,214000,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100826,214100,1.6392,1.6395,1.6392,1.6395
GBPCAD,20100826,214200,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100826,214300,1.6395,1.6395,1.6393,1.6393
GBPCAD,20100826,214400,1.6392,1.6393,1.6392,1.6392
GBPCAD,20100826,214500,1.6391,1.6391,1.6388,1.6390
GBPCAD,20100826,214600,1.6391,1.6393,1.6390,1.6393
GBPCAD,20100826,214700,1.6395,1.6397,1.6395,1.6397
GBPCAD,20100826,214800,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100826,214900,1.6397,1.6399,1.6397,1.6399
GBPCAD,20100826,215000,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100826,215100,1.6398,1.6400,1.6398,1.6400
GBPCAD,20100826,215200,1.6401,1.6404,1.6401,1.6404
GBPCAD,20100826,215300,1.6405,1.6406,1.6405,1.6405
GBPCAD,20100826,215400,1.6404,1.6404,1.6403,1.6404
GBPCAD,20100826,215500,1.6406,1.6407,1.6405,1.6405
GBPCAD,20100826,215600,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100826,215700,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100826,215800,1.6406,1.6406,1.6403,1.6403
GBPCAD,20100826,215900,1.6404,1.6406,1.6404,1.6406
GBPCAD,20100826,220000,1.6407,1.6413,1.6407,1.6410
GBPCAD,20100826,220100,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100826,220200,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100826,220300,1.6407,1.6407,1.6404,1.6404
GBPCAD,20100826,220400,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100826,220500,1.6403,1.6403,1.6401,1.6401
GBPCAD,20100826,220600,1.6402,1.6405,1.6402,1.6405
GBPCAD,20100826,220700,1.6405,1.6407,1.6405,1.6407
GBPCAD,20100826,220800,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100826,220900,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100826,221000,1.6407,1.6407,1.6406,1.6407
GBPCAD,20100826,221100,1.6406,1.6406,1.6404,1.6404
GBPCAD,20100826,221200,1.6404,1.6409,1.6404,1.6409
GBPCAD,20100826,221300,1.6410,1.6410,1.6408,1.6408
GBPCAD,20100826,221400,1.6409,1.6409,1.6407,1.6407
GBPCAD,20100826,221500,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100826,221600,1.6406,1.6410,1.6406,1.6410
GBPCAD,20100826,221700,1.6411,1.6415,1.6411,1.6415
GBPCAD,20100826,221800,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100826,221900,1.6414,1.6414,1.6414,1.6414
GBPCAD,20100826,222000,1.6414,1.6415,1.6414,1.6415
GBPCAD,20100826,222100,1.6414,1.6414,1.6413,1.6413
GBPCAD,20100826,222200,1.6413,1.6413,1.6410,1.6411
GBPCAD,20100826,222300,1.6411,1.6411,1.6408,1.6408
GBPCAD,20100826,222400,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100826,222500,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100826,222600,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100826,222700,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100826,222800,1.6406,1.6406,1.6403,1.6403
GBPCAD,20100826,222900,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100826,223000,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100826,223100,1.6403,1.6404,1.6401,1.6401
GBPCAD,20100826,223200,1.6400,1.6403,1.6400,1.6403
GBPCAD,20100826,223300,1.6404,1.6404,1.6402,1.6403
GBPCAD,20100826,223400,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100826,223500,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100826,223600,1.6404,1.6405,1.6404,1.6404
GBPCAD,20100826,223700,1.6404,1.6406,1.6403,1.6406
GBPCAD,20100826,223800,1.6406,1.6409,1.6406,1.6409
GBPCAD,20100826,223900,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100826,224000,1.6411,1.6412,1.6411,1.6412
GBPCAD,20100826,224100,1.6412,1.6413,1.6412,1.6413
GBPCAD,20100826,224200,1.6414,1.6415,1.6414,1.6414
GBPCAD,20100826,224300,1.6414,1.6415,1.6414,1.6414
GBPCAD,20100826,224400,1.6415,1.6415,1.6413,1.6413
GBPCAD,20100826,224500,1.6413,1.6416,1.6413,1.6416
GBPCAD,20100826,224600,1.6416,1.6417,1.6415,1.6415
GBPCAD,20100826,224700,1.6415,1.6415,1.6414,1.6414
GBPCAD,20100826,224800,1.6414,1.6417,1.6414,1.6417
GBPCAD,20100826,224900,1.6418,1.6418,1.6416,1.6416
GBPCAD,20100826,225000,1.6416,1.6417,1.6416,1.6416
GBPCAD,20100826,225100,1.6415,1.6415,1.6415,1.6415
GBPCAD,20100826,225200,1.6415,1.6417,1.6415,1.6416
GBPCAD,20100826,225300,1.6416,1.6418,1.6416,1.6417
GBPCAD,20100826,225400,1.6416,1.6418,1.6416,1.6418
GBPCAD,20100826,225500,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100826,225600,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100826,225700,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100826,225800,1.6421,1.6423,1.6421,1.6423
GBPCAD,20100826,225900,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100826,230000,1.6421,1.6423,1.6421,1.6423
GBPCAD,20100826,230100,1.6422,1.6428,1.6422,1.6428
GBPCAD,20100826,230200,1.6429,1.6429,1.6424,1.6424
GBPCAD,20100826,230300,1.6422,1.6422,1.6420,1.6422
GBPCAD,20100826,230400,1.6423,1.6423,1.6421,1.6421
GBPCAD,20100826,230500,1.6420,1.6420,1.6419,1.6419
GBPCAD,20100826,230600,1.6419,1.6422,1.6419,1.6422
GBPCAD,20100826,230700,1.6423,1.6425,1.6423,1.6423
GBPCAD,20100826,230800,1.6422,1.6422,1.6420,1.6420
GBPCAD,20100826,230900,1.6420,1.6422,1.6420,1.6421
GBPCAD,20100826,231000,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100826,231100,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100826,231200,1.6419,1.6421,1.6419,1.6421
GBPCAD,20100826,231300,1.6422,1.6423,1.6422,1.6422
GBPCAD,20100826,231400,1.6422,1.6425,1.6422,1.6425
GBPCAD,20100826,231500,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100826,231600,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100826,231700,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100826,231800,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100826,231900,1.6423,1.6423,1.6422,1.6422
GBPCAD,20100826,232000,1.6422,1.6422,1.6421,1.6422
GBPCAD,20100826,232100,1.6422,1.6423,1.6422,1.6422
GBPCAD,20100826,232200,1.6420,1.6420,1.6415,1.6417
GBPCAD,20100826,232300,1.6417,1.6419,1.6417,1.6419
GBPCAD,20100826,232400,1.6419,1.6419,1.6416,1.6416
GBPCAD,20100826,232500,1.6415,1.6415,1.6408,1.6408
GBPCAD,20100826,232600,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100826,232700,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100826,232800,1.6408,1.6411,1.6408,1.6411
GBPCAD,20100826,232900,1.6412,1.6420,1.6412,1.6420
GBPCAD,20100826,233000,1.6421,1.6424,1.6421,1.6424
GBPCAD,20100826,233100,1.6424,1.6424,1.6422,1.6422
GBPCAD,20100826,233200,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100826,233300,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100826,233400,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100826,233500,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100826,233600,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100826,233700,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100826,233800,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100826,233900,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100826,234000,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100826,234100,1.6420,1.6420,1.6420,1.6420
GBPCAD,20100826,234200,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100826,234300,1.6419,1.6419,1.6419,1.6419
GBPCAD,20100826,234400,1.6419,1.6420,1.6419,1.6419
GBPCAD,20100826,234500,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100826,234600,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100826,234700,1.6417,1.6417,1.6416,1.6416
GBPCAD,20100826,234800,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100826,234900,1.6415,1.6415,1.6415,1.6415
GBPCAD,20100826,235000,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100826,235100,1.6411,1.6411,1.6409,1.6409
GBPCAD,20100826,235200,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100826,235300,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100826,235400,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100826,235500,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100826,235600,1.6412,1.6412,1.6411,1.6411
GBPCAD,20100826,235700,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100826,235800,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100826,235900,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100827,000000,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100826,000100,1.7474,1.7476,1.7474,1.7476
GBPAUD,20100826,000200,1.7476,1.7476,1.7471,1.7471
GBPAUD,20100826,000300,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100826,000400,1.7472,1.7472,1.7471,1.7472
GBPAUD,20100826,000500,1.7473,1.7476,1.7473,1.7476
GBPAUD,20100826,000600,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100826,000700,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100826,000800,1.7476,1.7481,1.7476,1.7481
GBPAUD,20100826,000900,1.7482,1.7482,1.7478,1.7478
GBPAUD,20100826,001000,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100826,001100,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100826,001200,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100826,001300,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100826,001400,1.7480,1.7484,1.7480,1.7484
GBPAUD,20100826,001500,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100826,001600,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100826,001700,1.7487,1.7490,1.7487,1.7490
GBPAUD,20100826,001800,1.7488,1.7488,1.7483,1.7483
GBPAUD,20100826,001900,1.7482,1.7482,1.7482,1.7482
GBPAUD,20100826,002000,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100826,002100,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100826,002200,1.7483,1.7486,1.7483,1.7486
GBPAUD,20100826,002300,1.7486,1.7486,1.7485,1.7485
GBPAUD,20100826,002400,1.7485,1.7485,1.7482,1.7482
GBPAUD,20100826,002500,1.7482,1.7485,1.7482,1.7485
GBPAUD,20100826,002600,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100826,002700,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100826,002800,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100826,002900,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100826,003000,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100826,003100,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100826,003200,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100826,003300,1.7484,1.7485,1.7484,1.7484
GBPAUD,20100826,003400,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100826,003500,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100826,003600,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100826,003700,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100826,003800,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100826,003900,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100826,004000,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100826,004100,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100826,004200,1.7481,1.7481,1.7473,1.7473
GBPAUD,20100826,004300,1.7471,1.7472,1.7471,1.7472
GBPAUD,20100826,004400,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100826,004500,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100826,004600,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100826,004700,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100826,004800,1.7476,1.7479,1.7476,1.7478
GBPAUD,20100826,004900,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100826,005000,1.7476,1.7478,1.7476,1.7477
GBPAUD,20100826,005100,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100826,005200,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100826,005300,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100826,005400,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100826,005500,1.7478,1.7481,1.7478,1.7481
GBPAUD,20100826,005600,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100826,005700,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100826,005800,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100826,005900,1.7482,1.7482,1.7482,1.7482
GBPAUD,20100826,010000,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100826,010100,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100826,010200,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100826,010300,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100826,010400,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100826,010500,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100826,010600,1.7484,1.7484,1.7480,1.7480
GBPAUD,20100826,010700,1.7480,1.7482,1.7480,1.7481
GBPAUD,20100826,010800,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100826,010900,1.7481,1.7483,1.7481,1.7482
GBPAUD,20100826,011000,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100826,011100,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100826,011200,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100826,011300,1.7480,1.7480,1.7474,1.7474
GBPAUD,20100826,011400,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100826,011500,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100826,011600,1.7475,1.7475,1.7474,1.7474
GBPAUD,20100826,011700,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100826,011800,1.7477,1.7477,1.7473,1.7473
GBPAUD,20100826,011900,1.7472,1.7472,1.7469,1.7469
GBPAUD,20100826,012000,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100826,012100,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100826,012200,1.7469,1.7469,1.7467,1.7467
GBPAUD,20100826,012300,1.7465,1.7465,1.7465,1.7465
GBPAUD,20100826,012400,1.7465,1.7467,1.7465,1.7466
GBPAUD,20100826,012500,1.7466,1.7466,1.7461,1.7461
GBPAUD,20100826,012600,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100826,012700,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100826,012800,1.7465,1.7467,1.7465,1.7467
GBPAUD,20100826,012900,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100826,013000,1.7465,1.7467,1.7465,1.7467
GBPAUD,20100826,013100,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100826,013200,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100826,013300,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100826,013400,1.7463,1.7463,1.7459,1.7459
GBPAUD,20100826,013500,1.7458,1.7461,1.7457,1.7461
GBPAUD,20100826,013600,1.7462,1.7465,1.7462,1.7464
GBPAUD,20100826,013700,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100826,013800,1.7461,1.7461,1.7460,1.7461
GBPAUD,20100826,013900,1.7460,1.7460,1.7457,1.7457
GBPAUD,20100826,014000,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100826,014100,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100826,014200,1.7458,1.7460,1.7458,1.7460
GBPAUD,20100826,014300,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100826,014400,1.7462,1.7462,1.7462,1.7462
GBPAUD,20100826,014500,1.7463,1.7463,1.7461,1.7462
GBPAUD,20100826,014600,1.7462,1.7466,1.7462,1.7466
GBPAUD,20100826,014700,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100826,014800,1.7464,1.7464,1.7462,1.7462
GBPAUD,20100826,014900,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100826,015000,1.7466,1.7471,1.7466,1.7471
GBPAUD,20100826,015100,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100826,015200,1.7472,1.7472,1.7469,1.7469
GBPAUD,20100826,015300,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100826,015400,1.7467,1.7469,1.7467,1.7469
GBPAUD,20100826,015500,1.7468,1.7468,1.7465,1.7466
GBPAUD,20100826,015600,1.7465,1.7465,1.7459,1.7459
GBPAUD,20100826,015700,1.7458,1.7462,1.7458,1.7462
GBPAUD,20100826,015800,1.7462,1.7464,1.7462,1.7464
GBPAUD,20100826,015900,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100826,020000,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100826,020100,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100826,020200,1.7470,1.7476,1.7470,1.7476
GBPAUD,20100826,020300,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100826,020400,1.7473,1.7473,1.7468,1.7469
GBPAUD,20100826,020500,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100826,020600,1.7471,1.7472,1.7469,1.7469
GBPAUD,20100826,020700,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100826,020800,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100826,020900,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100826,021000,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100826,021100,1.7468,1.7468,1.7467,1.7467
GBPAUD,20100826,021200,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100826,021300,1.7461,1.7461,1.7457,1.7459
GBPAUD,20100826,021400,1.7461,1.7464,1.7461,1.7464
GBPAUD,20100826,021500,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100826,021600,1.7468,1.7471,1.7468,1.7471
GBPAUD,20100826,021700,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100826,021800,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100826,021900,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100826,022000,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100826,022100,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100826,022200,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100826,022300,1.7474,1.7474,1.7474,1.7474
GBPAUD,20100826,022400,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100826,022500,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100826,022600,1.7467,1.7468,1.7466,1.7468
GBPAUD,20100826,022700,1.7468,1.7468,1.7467,1.7468
GBPAUD,20100826,022800,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100826,022900,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100826,023000,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100826,023100,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100826,023200,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100826,023300,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100826,023400,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100826,023500,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100826,023600,1.7475,1.7477,1.7475,1.7476
GBPAUD,20100826,023700,1.7475,1.7476,1.7473,1.7476
GBPAUD,20100826,023800,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100826,023900,1.7477,1.7478,1.7477,1.7477
GBPAUD,20100826,024000,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100826,024100,1.7477,1.7479,1.7477,1.7478
GBPAUD,20100826,024200,1.7479,1.7479,1.7479,1.7479
GBPAUD,20100826,024300,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100826,024400,1.7482,1.7491,1.7482,1.7491
GBPAUD,20100826,024500,1.7490,1.7492,1.7489,1.7492
GBPAUD,20100826,024600,1.7493,1.7494,1.7489,1.7489
GBPAUD,20100826,024700,1.7488,1.7488,1.7486,1.7486
GBPAUD,20100826,024800,1.7485,1.7490,1.7485,1.7490
GBPAUD,20100826,024900,1.7491,1.7495,1.7491,1.7495
GBPAUD,20100826,025000,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100826,025100,1.7494,1.7495,1.7493,1.7493
GBPAUD,20100826,025200,1.7493,1.7493,1.7491,1.7491
GBPAUD,20100826,025300,1.7490,1.7491,1.7489,1.7491
GBPAUD,20100826,025400,1.7491,1.7491,1.7489,1.7489
GBPAUD,20100826,025500,1.7488,1.7488,1.7485,1.7486
GBPAUD,20100826,025600,1.7485,1.7489,1.7485,1.7489
GBPAUD,20100826,025700,1.7490,1.7491,1.7490,1.7490
GBPAUD,20100826,025800,1.7489,1.7489,1.7486,1.7486
GBPAUD,20100826,025900,1.7485,1.7485,1.7482,1.7483
GBPAUD,20100826,030000,1.7483,1.7484,1.7480,1.7480
GBPAUD,20100826,030100,1.7481,1.7481,1.7473,1.7473
GBPAUD,20100826,030200,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100826,030300,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100826,030400,1.7480,1.7480,1.7478,1.7478
GBPAUD,20100826,030500,1.7477,1.7477,1.7474,1.7474
GBPAUD,20100826,030600,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100826,030700,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100826,030800,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100826,030900,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100826,031000,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100826,031100,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100826,031200,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100826,031300,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100826,031400,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100826,031500,1.7484,1.7489,1.7484,1.7489
GBPAUD,20100826,031600,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100826,031700,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100826,031800,1.7490,1.7490,1.7489,1.7490
GBPAUD,20100826,031900,1.7491,1.7492,1.7491,1.7491
GBPAUD,20100826,032000,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100826,032100,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100826,032200,1.7490,1.7493,1.7490,1.7493
GBPAUD,20100826,032300,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100826,032400,1.7493,1.7497,1.7492,1.7497
GBPAUD,20100826,032500,1.7498,1.7498,1.7498,1.7498
GBPAUD,20100826,032600,1.7498,1.7500,1.7498,1.7500
GBPAUD,20100826,032700,1.7500,1.7500,1.7497,1.7497
GBPAUD,20100826,032800,1.7496,1.7496,1.7496,1.7496
GBPAUD,20100826,032900,1.7496,1.7496,1.7494,1.7494
GBPAUD,20100826,033000,1.7492,1.7492,1.7490,1.7491
GBPAUD,20100826,033100,1.7493,1.7509,1.7493,1.7509
GBPAUD,20100826,033200,1.7512,1.7516,1.7512,1.7512
GBPAUD,20100826,033300,1.7510,1.7513,1.7507,1.7513
GBPAUD,20100826,033400,1.7515,1.7516,1.7512,1.7512
GBPAUD,20100826,033500,1.7510,1.7510,1.7503,1.7503
GBPAUD,20100826,033600,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100826,033700,1.7505,1.7507,1.7505,1.7506
GBPAUD,20100826,033800,1.7507,1.7517,1.7507,1.7517
GBPAUD,20100826,033900,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100826,034000,1.7519,1.7519,1.7515,1.7515
GBPAUD,20100826,034100,1.7514,1.7514,1.7511,1.7511
GBPAUD,20100826,034200,1.7511,1.7511,1.7507,1.7507
GBPAUD,20100826,034300,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100826,034400,1.7511,1.7511,1.7510,1.7510
GBPAUD,20100826,034500,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100826,034600,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100826,034700,1.7507,1.7507,1.7506,1.7507
GBPAUD,20100826,034800,1.7508,1.7512,1.7508,1.7512
GBPAUD,20100826,034900,1.7511,1.7511,1.7509,1.7509
GBPAUD,20100826,035000,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100826,035100,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100826,035200,1.7510,1.7511,1.7510,1.7511
GBPAUD,20100826,035300,1.7511,1.7511,1.7511,1.7511
GBPAUD,20100826,035400,1.7511,1.7512,1.7511,1.7512
GBPAUD,20100826,035500,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100826,035600,1.7511,1.7511,1.7506,1.7507
GBPAUD,20100826,035700,1.7506,1.7506,1.7499,1.7501
GBPAUD,20100826,035800,1.7502,1.7502,1.7500,1.7500
GBPAUD,20100826,035900,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100826,040000,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100826,040100,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100826,040200,1.7501,1.7501,1.7496,1.7497
GBPAUD,20100826,040300,1.7496,1.7496,1.7492,1.7492
GBPAUD,20100826,040400,1.7491,1.7491,1.7488,1.7488
GBPAUD,20100826,040500,1.7487,1.7488,1.7486,1.7486
GBPAUD,20100826,040600,1.7486,1.7489,1.7486,1.7489
GBPAUD,20100826,040700,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100826,040800,1.7493,1.7494,1.7490,1.7491
GBPAUD,20100826,040900,1.7492,1.7493,1.7491,1.7491
GBPAUD,20100826,041000,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100826,041100,1.7491,1.7491,1.7487,1.7487
GBPAUD,20100826,041200,1.7486,1.7486,1.7483,1.7485
GBPAUD,20100826,041300,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100826,041400,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100826,041500,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100826,041600,1.7488,1.7491,1.7488,1.7491
GBPAUD,20100826,041700,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100826,041800,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100826,041900,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100826,042000,1.7492,1.7494,1.7491,1.7494
GBPAUD,20100826,042100,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100826,042200,1.7493,1.7494,1.7492,1.7492
GBPAUD,20100826,042300,1.7492,1.7498,1.7492,1.7498
GBPAUD,20100826,042400,1.7500,1.7503,1.7500,1.7502
GBPAUD,20100826,042500,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100826,042600,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100826,042700,1.7504,1.7505,1.7504,1.7504
GBPAUD,20100826,042800,1.7503,1.7503,1.7501,1.7503
GBPAUD,20100826,042900,1.7504,1.7505,1.7504,1.7505
GBPAUD,20100826,043000,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100826,043100,1.7507,1.7507,1.7506,1.7507
GBPAUD,20100826,043200,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100826,043300,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100826,043400,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100826,043500,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100826,043600,1.7503,1.7505,1.7503,1.7503
GBPAUD,20100826,043700,1.7503,1.7503,1.7498,1.7498
GBPAUD,20100826,043800,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100826,043900,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100826,044000,1.7498,1.7498,1.7498,1.7498
GBPAUD,20100826,044100,1.7499,1.7500,1.7499,1.7499
GBPAUD,20100826,044200,1.7498,1.7500,1.7498,1.7500
GBPAUD,20100826,044300,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100826,044400,1.7499,1.7499,1.7498,1.7498
GBPAUD,20100826,044500,1.7497,1.7497,1.7494,1.7496
GBPAUD,20100826,044600,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100826,044700,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100826,044800,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100826,044900,1.7494,1.7494,1.7494,1.7494
GBPAUD,20100826,045000,1.7495,1.7498,1.7495,1.7498
GBPAUD,20100826,045100,1.7498,1.7498,1.7497,1.7498
GBPAUD,20100826,045200,1.7499,1.7500,1.7496,1.7496
GBPAUD,20100826,045300,1.7495,1.7498,1.7494,1.7498
GBPAUD,20100826,045400,1.7498,1.7499,1.7498,1.7499
GBPAUD,20100826,045500,1.7498,1.7498,1.7496,1.7496
GBPAUD,20100826,045600,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100826,045700,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100826,045800,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100826,045900,1.7492,1.7492,1.7491,1.7492
GBPAUD,20100826,050000,1.7492,1.7493,1.7492,1.7493
GBPAUD,20100826,050100,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100826,050200,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100826,050300,1.7493,1.7495,1.7493,1.7495
GBPAUD,20100826,050400,1.7495,1.7497,1.7495,1.7496
GBPAUD,20100826,050500,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100826,050600,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100826,050700,1.7497,1.7499,1.7497,1.7499
GBPAUD,20100826,050800,1.7499,1.7500,1.7499,1.7500
GBPAUD,20100826,050900,1.7500,1.7501,1.7500,1.7501
GBPAUD,20100826,051000,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100826,051100,1.7500,1.7501,1.7500,1.7500
GBPAUD,20100826,051200,1.7501,1.7501,1.7499,1.7499
GBPAUD,20100826,051300,1.7498,1.7498,1.7497,1.7498
GBPAUD,20100826,051400,1.7498,1.7500,1.7498,1.7498
GBPAUD,20100826,051500,1.7497,1.7498,1.7496,1.7496
GBPAUD,20100826,051600,1.7497,1.7501,1.7497,1.7501
GBPAUD,20100826,051700,1.7500,1.7500,1.7498,1.7498
GBPAUD,20100826,051800,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100826,051900,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100826,052000,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100826,052100,1.7493,1.7493,1.7492,1.7493
GBPAUD,20100826,052200,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100826,052300,1.7497,1.7500,1.7497,1.7499
GBPAUD,20100826,052400,1.7498,1.7501,1.7498,1.7501
GBPAUD,20100826,052500,1.7500,1.7500,1.7497,1.7498
GBPAUD,20100826,052600,1.7498,1.7498,1.7495,1.7495
GBPAUD,20100826,052700,1.7497,1.7499,1.7497,1.7499
GBPAUD,20100826,052800,1.7499,1.7499,1.7499,1.7499
GBPAUD,20100826,052900,1.7500,1.7501,1.7499,1.7501
GBPAUD,20100826,053000,1.7500,1.7501,1.7500,1.7501
GBPAUD,20100826,053100,1.7502,1.7502,1.7499,1.7499
GBPAUD,20100826,053200,1.7498,1.7498,1.7497,1.7498
GBPAUD,20100826,053300,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100826,053400,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100826,053500,1.7495,1.7498,1.7495,1.7498
GBPAUD,20100826,053600,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100826,053700,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100826,053800,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100826,053900,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100826,054000,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100826,054100,1.7493,1.7497,1.7493,1.7497
GBPAUD,20100826,054200,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100826,054300,1.7498,1.7499,1.7498,1.7499
GBPAUD,20100826,054400,1.7499,1.7501,1.7499,1.7500
GBPAUD,20100826,054500,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100826,054600,1.7501,1.7503,1.7501,1.7501
GBPAUD,20100826,054700,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100826,054800,1.7499,1.7499,1.7498,1.7498
GBPAUD,20100826,054900,1.7497,1.7506,1.7497,1.7506
GBPAUD,20100826,055000,1.7514,1.7519,1.7513,1.7516
GBPAUD,20100826,055100,1.7515,1.7521,1.7510,1.7521
GBPAUD,20100826,055200,1.7522,1.7527,1.7517,1.7517
GBPAUD,20100826,055300,1.7516,1.7519,1.7516,1.7516
GBPAUD,20100826,055400,1.7517,1.7528,1.7517,1.7524
GBPAUD,20100826,055500,1.7523,1.7523,1.7517,1.7517
GBPAUD,20100826,055600,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100826,055700,1.7518,1.7524,1.7518,1.7524
GBPAUD,20100826,055800,1.7527,1.7532,1.7523,1.7523
GBPAUD,20100826,055900,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100826,060000,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100826,060100,1.7527,1.7536,1.7527,1.7529
GBPAUD,20100826,060200,1.7528,1.7528,1.7522,1.7523
GBPAUD,20100826,060300,1.7524,1.7530,1.7524,1.7529
GBPAUD,20100826,060400,1.7528,1.7528,1.7526,1.7526
GBPAUD,20100826,060500,1.7527,1.7527,1.7525,1.7525
GBPAUD,20100826,060600,1.7525,1.7528,1.7525,1.7527
GBPAUD,20100826,060700,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100826,060800,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100826,060900,1.7529,1.7529,1.7527,1.7527
GBPAUD,20100826,061000,1.7527,1.7528,1.7526,1.7526
GBPAUD,20100826,061100,1.7525,1.7525,1.7524,1.7524
GBPAUD,20100826,061200,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100826,061300,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100826,061400,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100826,061500,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100826,061600,1.7526,1.7528,1.7526,1.7528
GBPAUD,20100826,061700,1.7527,1.7527,1.7519,1.7522
GBPAUD,20100826,061800,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100826,061900,1.7525,1.7528,1.7525,1.7526
GBPAUD,20100826,062000,1.7524,1.7528,1.7524,1.7528
GBPAUD,20100826,062100,1.7529,1.7531,1.7529,1.7530
GBPAUD,20100826,062200,1.7531,1.7531,1.7522,1.7522
GBPAUD,20100826,062300,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100826,062400,1.7520,1.7521,1.7520,1.7520
GBPAUD,20100826,062500,1.7519,1.7519,1.7515,1.7515
GBPAUD,20100826,062600,1.7516,1.7517,1.7516,1.7516
GBPAUD,20100826,062700,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100826,062800,1.7518,1.7519,1.7518,1.7519
GBPAUD,20100826,062900,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100826,063000,1.7520,1.7521,1.7519,1.7519
GBPAUD,20100826,063100,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100826,063200,1.7515,1.7515,1.7514,1.7515
GBPAUD,20100826,063300,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100826,063400,1.7517,1.7519,1.7517,1.7518
GBPAUD,20100826,063500,1.7518,1.7519,1.7517,1.7517
GBPAUD,20100826,063600,1.7516,1.7522,1.7516,1.7522
GBPAUD,20100826,063700,1.7523,1.7527,1.7522,1.7527
GBPAUD,20100826,063800,1.7528,1.7530,1.7528,1.7530
GBPAUD,20100826,063900,1.7530,1.7533,1.7530,1.7530
GBPAUD,20100826,064000,1.7529,1.7530,1.7529,1.7530
GBPAUD,20100826,064100,1.7530,1.7530,1.7527,1.7527
GBPAUD,20100826,064200,1.7527,1.7527,1.7524,1.7525
GBPAUD,20100826,064300,1.7526,1.7531,1.7526,1.7531
GBPAUD,20100826,064400,1.7531,1.7531,1.7527,1.7528
GBPAUD,20100826,064500,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100826,064600,1.7529,1.7531,1.7528,1.7531
GBPAUD,20100826,064700,1.7530,1.7530,1.7527,1.7527
GBPAUD,20100826,064800,1.7527,1.7531,1.7527,1.7531
GBPAUD,20100826,064900,1.7532,1.7532,1.7531,1.7531
GBPAUD,20100826,065000,1.7532,1.7535,1.7532,1.7535
GBPAUD,20100826,065100,1.7535,1.7537,1.7534,1.7537
GBPAUD,20100826,065200,1.7536,1.7536,1.7535,1.7535
GBPAUD,20100826,065300,1.7535,1.7535,1.7531,1.7531
GBPAUD,20100826,065400,1.7531,1.7531,1.7531,1.7531
GBPAUD,20100826,065500,1.7531,1.7533,1.7531,1.7533
GBPAUD,20100826,065600,1.7532,1.7534,1.7532,1.7534
GBPAUD,20100826,065700,1.7534,1.7534,1.7526,1.7527
GBPAUD,20100826,065800,1.7528,1.7531,1.7528,1.7531
GBPAUD,20100826,065900,1.7532,1.7532,1.7532,1.7532
GBPAUD,20100826,070000,1.7532,1.7532,1.7531,1.7531
GBPAUD,20100826,070100,1.7530,1.7531,1.7529,1.7531
GBPAUD,20100826,070200,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100826,070300,1.7534,1.7535,1.7534,1.7534
GBPAUD,20100826,070400,1.7534,1.7534,1.7531,1.7531
GBPAUD,20100826,070500,1.7530,1.7530,1.7519,1.7519
GBPAUD,20100826,070600,1.7520,1.7523,1.7520,1.7523
GBPAUD,20100826,070700,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100826,070800,1.7523,1.7526,1.7523,1.7526
GBPAUD,20100826,070900,1.7526,1.7526,1.7523,1.7523
GBPAUD,20100826,071000,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100826,071100,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100826,071200,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100826,071300,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100826,071400,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100826,071500,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100826,071600,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100826,071700,1.7526,1.7527,1.7526,1.7526
GBPAUD,20100826,071800,1.7527,1.7527,1.7526,1.7526
GBPAUD,20100826,071900,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100826,072000,1.7528,1.7528,1.7526,1.7526
GBPAUD,20100826,072100,1.7525,1.7525,1.7525,1.7525
GBPAUD,20100826,072200,1.7525,1.7526,1.7524,1.7524
GBPAUD,20100826,072300,1.7523,1.7526,1.7523,1.7525
GBPAUD,20100826,072400,1.7524,1.7524,1.7521,1.7521
GBPAUD,20100826,072500,1.7522,1.7524,1.7522,1.7524
GBPAUD,20100826,072600,1.7524,1.7525,1.7523,1.7523
GBPAUD,20100826,072700,1.7524,1.7525,1.7524,1.7524
GBPAUD,20100826,072800,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100826,072900,1.7523,1.7524,1.7522,1.7522
GBPAUD,20100826,073000,1.7520,1.7521,1.7520,1.7521
GBPAUD,20100826,073100,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100826,073200,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100826,073300,1.7519,1.7519,1.7518,1.7519
GBPAUD,20100826,073400,1.7520,1.7523,1.7520,1.7523
GBPAUD,20100826,073500,1.7523,1.7523,1.7514,1.7516
GBPAUD,20100826,073600,1.7517,1.7518,1.7517,1.7518
GBPAUD,20100826,073700,1.7518,1.7521,1.7518,1.7521
GBPAUD,20100826,073800,1.7522,1.7524,1.7522,1.7522
GBPAUD,20100826,073900,1.7521,1.7524,1.7521,1.7524
GBPAUD,20100826,074000,1.7523,1.7523,1.7521,1.7521
GBPAUD,20100826,074100,1.7519,1.7521,1.7518,1.7521
GBPAUD,20100826,074200,1.7522,1.7527,1.7522,1.7527
GBPAUD,20100826,074300,1.7525,1.7525,1.7519,1.7519
GBPAUD,20100826,074400,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100826,074500,1.7516,1.7516,1.7515,1.7516
GBPAUD,20100826,074600,1.7517,1.7518,1.7516,1.7518
GBPAUD,20100826,074700,1.7519,1.7520,1.7518,1.7518
GBPAUD,20100826,074800,1.7518,1.7520,1.7517,1.7520
GBPAUD,20100826,074900,1.7523,1.7524,1.7522,1.7522
GBPAUD,20100826,075000,1.7523,1.7526,1.7523,1.7526
GBPAUD,20100826,075100,1.7526,1.7526,1.7522,1.7523
GBPAUD,20100826,075200,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100826,075300,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100826,075400,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100826,075500,1.7522,1.7523,1.7520,1.7523
GBPAUD,20100826,075600,1.7521,1.7521,1.7515,1.7515
GBPAUD,20100826,075700,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100826,075800,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100826,075900,1.7517,1.7520,1.7517,1.7518
GBPAUD,20100826,080000,1.7517,1.7518,1.7515,1.7515
GBPAUD,20100826,080100,1.7514,1.7514,1.7510,1.7514
GBPAUD,20100826,080200,1.7513,1.7520,1.7513,1.7520
GBPAUD,20100826,080300,1.7521,1.7526,1.7521,1.7526
GBPAUD,20100826,080400,1.7529,1.7529,1.7524,1.7528
GBPAUD,20100826,080500,1.7528,1.7529,1.7528,1.7528
GBPAUD,20100826,080600,1.7529,1.7531,1.7527,1.7527
GBPAUD,20100826,080700,1.7526,1.7526,1.7523,1.7523
GBPAUD,20100826,080800,1.7524,1.7524,1.7523,1.7524
GBPAUD,20100826,080900,1.7524,1.7529,1.7524,1.7529
GBPAUD,20100826,081000,1.7530,1.7532,1.7530,1.7530
GBPAUD,20100826,081100,1.7529,1.7536,1.7529,1.7536
GBPAUD,20100826,081200,1.7536,1.7537,1.7536,1.7536
GBPAUD,20100826,081300,1.7535,1.7535,1.7534,1.7535
GBPAUD,20100826,081400,1.7535,1.7536,1.7535,1.7536
GBPAUD,20100826,081500,1.7536,1.7540,1.7536,1.7537
GBPAUD,20100826,081600,1.7538,1.7543,1.7538,1.7543
GBPAUD,20100826,081700,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100826,081800,1.7541,1.7542,1.7541,1.7541
GBPAUD,20100826,081900,1.7542,1.7545,1.7542,1.7545
GBPAUD,20100826,082000,1.7547,1.7552,1.7547,1.7552
GBPAUD,20100826,082100,1.7554,1.7554,1.7551,1.7551
GBPAUD,20100826,082200,1.7549,1.7557,1.7548,1.7557
GBPAUD,20100826,082300,1.7558,1.7560,1.7556,1.7556
GBPAUD,20100826,082400,1.7555,1.7555,1.7553,1.7553
GBPAUD,20100826,082500,1.7551,1.7552,1.7551,1.7552
GBPAUD,20100826,082600,1.7552,1.7554,1.7549,1.7549
GBPAUD,20100826,082700,1.7550,1.7551,1.7550,1.7551
GBPAUD,20100826,082800,1.7551,1.7551,1.7544,1.7544
GBPAUD,20100826,082900,1.7544,1.7545,1.7540,1.7540
GBPAUD,20100826,083000,1.7540,1.7540,1.7540,1.7540
GBPAUD,20100826,083100,1.7540,1.7540,1.7539,1.7540
GBPAUD,20100826,083200,1.7542,1.7543,1.7542,1.7543
GBPAUD,20100826,083300,1.7544,1.7547,1.7544,1.7545
GBPAUD,20100826,083400,1.7544,1.7544,1.7542,1.7542
GBPAUD,20100826,083500,1.7543,1.7547,1.7543,1.7543
GBPAUD,20100826,083600,1.7541,1.7541,1.7535,1.7537
GBPAUD,20100826,083700,1.7538,1.7539,1.7538,1.7538
GBPAUD,20100826,083800,1.7539,1.7540,1.7537,1.7540
GBPAUD,20100826,083900,1.7541,1.7541,1.7538,1.7539
GBPAUD,20100826,084000,1.7540,1.7542,1.7540,1.7542
GBPAUD,20100826,084100,1.7542,1.7542,1.7541,1.7541
GBPAUD,20100826,084200,1.7541,1.7542,1.7538,1.7538
GBPAUD,20100826,084300,1.7539,1.7545,1.7539,1.7545
GBPAUD,20100826,084400,1.7546,1.7548,1.7546,1.7548
GBPAUD,20100826,084500,1.7549,1.7552,1.7549,1.7552
GBPAUD,20100826,084600,1.7551,1.7554,1.7551,1.7552
GBPAUD,20100826,084700,1.7554,1.7560,1.7554,1.7559
GBPAUD,20100826,084800,1.7558,1.7560,1.7558,1.7560
GBPAUD,20100826,084900,1.7560,1.7560,1.7559,1.7560
GBPAUD,20100826,085000,1.7560,1.7561,1.7559,1.7559
GBPAUD,20100826,085100,1.7558,1.7558,1.7550,1.7550
GBPAUD,20100826,085200,1.7551,1.7559,1.7551,1.7559
GBPAUD,20100826,085300,1.7560,1.7560,1.7555,1.7555
GBPAUD,20100826,085400,1.7554,1.7557,1.7554,1.7557
GBPAUD,20100826,085500,1.7558,1.7561,1.7557,1.7557
GBPAUD,20100826,085600,1.7555,1.7555,1.7553,1.7554
GBPAUD,20100826,085700,1.7555,1.7556,1.7553,1.7553
GBPAUD,20100826,085800,1.7554,1.7554,1.7549,1.7549
GBPAUD,20100826,085900,1.7548,1.7548,1.7547,1.7547
GBPAUD,20100826,090000,1.7545,1.7545,1.7539,1.7539
GBPAUD,20100826,090100,1.7538,1.7543,1.7538,1.7543
GBPAUD,20100826,090200,1.7543,1.7544,1.7537,1.7537
GBPAUD,20100826,090300,1.7536,1.7538,1.7536,1.7538
GBPAUD,20100826,090400,1.7540,1.7545,1.7540,1.7545
GBPAUD,20100826,090500,1.7548,1.7552,1.7548,1.7552
GBPAUD,20100826,090600,1.7550,1.7552,1.7548,1.7549
GBPAUD,20100826,090700,1.7548,1.7550,1.7548,1.7548
GBPAUD,20100826,090800,1.7548,1.7548,1.7542,1.7542
GBPAUD,20100826,090900,1.7540,1.7540,1.7536,1.7536
GBPAUD,20100826,091000,1.7535,1.7535,1.7532,1.7532
GBPAUD,20100826,091100,1.7532,1.7535,1.7532,1.7535
GBPAUD,20100826,091200,1.7533,1.7533,1.7528,1.7528
GBPAUD,20100826,091300,1.7527,1.7527,1.7524,1.7526
GBPAUD,20100826,091400,1.7527,1.7531,1.7527,1.7531
GBPAUD,20100826,091500,1.7531,1.7534,1.7531,1.7534
GBPAUD,20100826,091600,1.7530,1.7530,1.7527,1.7528
GBPAUD,20100826,091700,1.7528,1.7531,1.7528,1.7529
GBPAUD,20100826,091800,1.7527,1.7527,1.7524,1.7526
GBPAUD,20100826,091900,1.7527,1.7527,1.7526,1.7527
GBPAUD,20100826,092000,1.7526,1.7526,1.7521,1.7521
GBPAUD,20100826,092100,1.7521,1.7523,1.7520,1.7520
GBPAUD,20100826,092200,1.7519,1.7522,1.7518,1.7518
GBPAUD,20100826,092300,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100826,092400,1.7518,1.7519,1.7517,1.7519
GBPAUD,20100826,092500,1.7518,1.7518,1.7512,1.7512
GBPAUD,20100826,092600,1.7512,1.7513,1.7512,1.7512
GBPAUD,20100826,092700,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100826,092800,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100826,092900,1.7508,1.7509,1.7507,1.7508
GBPAUD,20100826,093000,1.7507,1.7508,1.7507,1.7507
GBPAUD,20100826,093100,1.7507,1.7507,1.7503,1.7506
GBPAUD,20100826,093200,1.7507,1.7507,1.7500,1.7500
GBPAUD,20100826,093300,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100826,093400,1.7502,1.7503,1.7500,1.7500
GBPAUD,20100826,093500,1.7501,1.7505,1.7501,1.7503
GBPAUD,20100826,093600,1.7504,1.7509,1.7504,1.7505
GBPAUD,20100826,093700,1.7506,1.7507,1.7503,1.7503
GBPAUD,20100826,093800,1.7502,1.7502,1.7498,1.7498
GBPAUD,20100826,093900,1.7497,1.7501,1.7497,1.7500
GBPAUD,20100826,094000,1.7498,1.7498,1.7496,1.7497
GBPAUD,20100826,094100,1.7498,1.7502,1.7498,1.7502
GBPAUD,20100826,094200,1.7503,1.7506,1.7503,1.7506
GBPAUD,20100826,094300,1.7507,1.7511,1.7507,1.7509
GBPAUD,20100826,094400,1.7510,1.7511,1.7507,1.7507
GBPAUD,20100826,094500,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100826,094600,1.7507,1.7507,1.7503,1.7503
GBPAUD,20100826,094700,1.7502,1.7502,1.7493,1.7493
GBPAUD,20100826,094800,1.7491,1.7491,1.7487,1.7487
GBPAUD,20100826,094900,1.7489,1.7493,1.7489,1.7493
GBPAUD,20100826,095000,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100826,095100,1.7491,1.7491,1.7487,1.7487
GBPAUD,20100826,095200,1.7488,1.7492,1.7488,1.7492
GBPAUD,20100826,095300,1.7493,1.7499,1.7493,1.7499
GBPAUD,20100826,095400,1.7500,1.7503,1.7500,1.7503
GBPAUD,20100826,095500,1.7504,1.7504,1.7501,1.7503
GBPAUD,20100826,095600,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100826,095700,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100826,095800,1.7510,1.7511,1.7510,1.7511
GBPAUD,20100826,095900,1.7512,1.7514,1.7512,1.7513
GBPAUD,20100826,100000,1.7514,1.7514,1.7512,1.7512
GBPAUD,20100826,100100,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100826,100200,1.7508,1.7514,1.7508,1.7512
GBPAUD,20100826,100300,1.7511,1.7511,1.7508,1.7510
GBPAUD,20100826,100400,1.7510,1.7514,1.7510,1.7514
GBPAUD,20100826,100500,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100826,100600,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100826,100700,1.7506,1.7506,1.7504,1.7506
GBPAUD,20100826,100800,1.7507,1.7507,1.7505,1.7506
GBPAUD,20100826,100900,1.7507,1.7508,1.7506,1.7506
GBPAUD,20100826,101000,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100826,101100,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100826,101200,1.7512,1.7515,1.7512,1.7515
GBPAUD,20100826,101300,1.7514,1.7514,1.7512,1.7512
GBPAUD,20100826,101400,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100826,101500,1.7511,1.7514,1.7511,1.7514
GBPAUD,20100826,101600,1.7513,1.7513,1.7512,1.7513
GBPAUD,20100826,101700,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100826,101800,1.7513,1.7513,1.7508,1.7508
GBPAUD,20100826,101900,1.7508,1.7512,1.7508,1.7508
GBPAUD,20100826,102000,1.7507,1.7508,1.7505,1.7506
GBPAUD,20100826,102100,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100826,102200,1.7509,1.7512,1.7507,1.7512
GBPAUD,20100826,102300,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100826,102400,1.7518,1.7518,1.7514,1.7514
GBPAUD,20100826,102500,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100826,102600,1.7509,1.7514,1.7509,1.7514
GBPAUD,20100826,102700,1.7515,1.7521,1.7515,1.7516
GBPAUD,20100826,102800,1.7517,1.7517,1.7514,1.7514
GBPAUD,20100826,102900,1.7515,1.7516,1.7513,1.7514
GBPAUD,20100826,103000,1.7513,1.7513,1.7509,1.7509
GBPAUD,20100826,103100,1.7509,1.7511,1.7509,1.7510
GBPAUD,20100826,103200,1.7511,1.7512,1.7510,1.7510
GBPAUD,20100826,103300,1.7507,1.7507,1.7503,1.7503
GBPAUD,20100826,103400,1.7504,1.7513,1.7504,1.7513
GBPAUD,20100826,103500,1.7513,1.7517,1.7513,1.7516
GBPAUD,20100826,103600,1.7515,1.7515,1.7510,1.7510
GBPAUD,20100826,103700,1.7510,1.7511,1.7510,1.7511
GBPAUD,20100826,103800,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100826,103900,1.7510,1.7511,1.7508,1.7511
GBPAUD,20100826,104000,1.7513,1.7514,1.7511,1.7511
GBPAUD,20100826,104100,1.7511,1.7514,1.7511,1.7514
GBPAUD,20100826,104200,1.7515,1.7517,1.7511,1.7511
GBPAUD,20100826,104300,1.7510,1.7513,1.7508,1.7508
GBPAUD,20100826,104400,1.7507,1.7513,1.7507,1.7513
GBPAUD,20100826,104500,1.7514,1.7515,1.7513,1.7515
GBPAUD,20100826,104600,1.7516,1.7516,1.7511,1.7511
GBPAUD,20100826,104700,1.7512,1.7517,1.7512,1.7517
GBPAUD,20100826,104800,1.7518,1.7520,1.7518,1.7520
GBPAUD,20100826,104900,1.7520,1.7521,1.7519,1.7519
GBPAUD,20100826,105000,1.7518,1.7519,1.7517,1.7517
GBPAUD,20100826,105100,1.7516,1.7522,1.7516,1.7520
GBPAUD,20100826,105200,1.7517,1.7518,1.7517,1.7517
GBPAUD,20100826,105300,1.7516,1.7516,1.7508,1.7511
GBPAUD,20100826,105400,1.7512,1.7513,1.7512,1.7512
GBPAUD,20100826,105500,1.7512,1.7513,1.7512,1.7512
GBPAUD,20100826,105600,1.7511,1.7514,1.7510,1.7514
GBPAUD,20100826,105700,1.7515,1.7515,1.7509,1.7509
GBPAUD,20100826,105800,1.7508,1.7508,1.7503,1.7504
GBPAUD,20100826,105900,1.7505,1.7508,1.7505,1.7508
GBPAUD,20100826,110000,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100826,110100,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100826,110200,1.7501,1.7501,1.7495,1.7495
GBPAUD,20100826,110300,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100826,110400,1.7495,1.7495,1.7491,1.7494
GBPAUD,20100826,110500,1.7493,1.7501,1.7492,1.7501
GBPAUD,20100826,110600,1.7503,1.7506,1.7503,1.7503
GBPAUD,20100826,110700,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100826,110800,1.7502,1.7504,1.7502,1.7502
GBPAUD,20100826,110900,1.7501,1.7506,1.7501,1.7506
GBPAUD,20100826,111000,1.7506,1.7506,1.7503,1.7503
GBPAUD,20100826,111100,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100826,111200,1.7504,1.7509,1.7504,1.7507
GBPAUD,20100826,111300,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100826,111400,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100826,111500,1.7514,1.7516,1.7514,1.7514
GBPAUD,20100826,111600,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100826,111700,1.7514,1.7514,1.7507,1.7509
GBPAUD,20100826,111800,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100826,111900,1.7510,1.7515,1.7510,1.7515
GBPAUD,20100826,112000,1.7515,1.7515,1.7512,1.7512
GBPAUD,20100826,112100,1.7511,1.7512,1.7510,1.7512
GBPAUD,20100826,112200,1.7512,1.7513,1.7510,1.7510
GBPAUD,20100826,112300,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100826,112400,1.7509,1.7514,1.7508,1.7514
GBPAUD,20100826,112500,1.7516,1.7517,1.7516,1.7516
GBPAUD,20100826,112600,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100826,112700,1.7516,1.7520,1.7516,1.7519
GBPAUD,20100826,112800,1.7518,1.7518,1.7514,1.7514
GBPAUD,20100826,112900,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100826,113000,1.7516,1.7516,1.7515,1.7516
GBPAUD,20100826,113100,1.7517,1.7518,1.7508,1.7508
GBPAUD,20100826,113200,1.7507,1.7511,1.7507,1.7508
GBPAUD,20100826,113300,1.7508,1.7513,1.7508,1.7513
GBPAUD,20100826,113400,1.7514,1.7515,1.7512,1.7512
GBPAUD,20100826,113500,1.7512,1.7512,1.7511,1.7512
GBPAUD,20100826,113600,1.7513,1.7515,1.7512,1.7512
GBPAUD,20100826,113700,1.7510,1.7513,1.7510,1.7513
GBPAUD,20100826,113800,1.7513,1.7513,1.7508,1.7508
GBPAUD,20100826,113900,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100826,114000,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100826,114100,1.7508,1.7508,1.7505,1.7506
GBPAUD,20100826,114200,1.7506,1.7506,1.7505,1.7505
GBPAUD,20100826,114300,1.7505,1.7506,1.7504,1.7504
GBPAUD,20100826,114400,1.7503,1.7503,1.7499,1.7499
GBPAUD,20100826,114500,1.7500,1.7502,1.7500,1.7502
GBPAUD,20100826,114600,1.7503,1.7504,1.7502,1.7502
GBPAUD,20100826,114700,1.7503,1.7506,1.7503,1.7506
GBPAUD,20100826,114800,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100826,114900,1.7510,1.7513,1.7510,1.7513
GBPAUD,20100826,115000,1.7513,1.7517,1.7513,1.7517
GBPAUD,20100826,115100,1.7516,1.7517,1.7515,1.7517
GBPAUD,20100826,115200,1.7518,1.7520,1.7515,1.7515
GBPAUD,20100826,115300,1.7514,1.7514,1.7514,1.7514
GBPAUD,20100826,115400,1.7514,1.7514,1.7509,1.7509
GBPAUD,20100826,115500,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100826,115600,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100826,115700,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100826,115800,1.7509,1.7509,1.7508,1.7509
GBPAUD,20100826,115900,1.7510,1.7517,1.7510,1.7517
GBPAUD,20100826,120000,1.7516,1.7521,1.7516,1.7521
GBPAUD,20100826,120100,1.7522,1.7524,1.7519,1.7519
GBPAUD,20100826,120200,1.7518,1.7518,1.7506,1.7506
GBPAUD,20100826,120300,1.7505,1.7506,1.7501,1.7501
GBPAUD,20100826,120400,1.7502,1.7505,1.7502,1.7505
GBPAUD,20100826,120500,1.7505,1.7506,1.7504,1.7506
GBPAUD,20100826,120600,1.7507,1.7509,1.7506,1.7506
GBPAUD,20100826,120700,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100826,120800,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100826,120900,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100826,121000,1.7503,1.7509,1.7503,1.7509
GBPAUD,20100826,121100,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100826,121200,1.7512,1.7512,1.7510,1.7512
GBPAUD,20100826,121300,1.7513,1.7513,1.7511,1.7511
GBPAUD,20100826,121400,1.7512,1.7514,1.7512,1.7514
GBPAUD,20100826,121500,1.7515,1.7516,1.7514,1.7515
GBPAUD,20100826,121600,1.7517,1.7519,1.7516,1.7516
GBPAUD,20100826,121700,1.7515,1.7515,1.7513,1.7514
GBPAUD,20100826,121800,1.7515,1.7515,1.7510,1.7510
GBPAUD,20100826,121900,1.7510,1.7511,1.7510,1.7511
GBPAUD,20100826,122000,1.7511,1.7512,1.7511,1.7512
GBPAUD,20100826,122100,1.7511,1.7512,1.7510,1.7511
GBPAUD,20100826,122200,1.7512,1.7517,1.7512,1.7517
GBPAUD,20100826,122300,1.7518,1.7518,1.7516,1.7516
GBPAUD,20100826,122400,1.7515,1.7515,1.7512,1.7512
GBPAUD,20100826,122500,1.7512,1.7515,1.7512,1.7515
GBPAUD,20100826,122600,1.7515,1.7515,1.7509,1.7509
GBPAUD,20100826,122700,1.7510,1.7510,1.7509,1.7510
GBPAUD,20100826,122800,1.7511,1.7511,1.7510,1.7510
GBPAUD,20100826,122900,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100826,123000,1.7509,1.7509,1.7507,1.7507
GBPAUD,20100826,123100,1.7506,1.7507,1.7505,1.7507
GBPAUD,20100826,123200,1.7507,1.7507,1.7503,1.7503
GBPAUD,20100826,123300,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100826,123400,1.7502,1.7503,1.7502,1.7502
GBPAUD,20100826,123500,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100826,123600,1.7502,1.7502,1.7502,1.7502
GBPAUD,20100826,123700,1.7503,1.7505,1.7503,1.7503
GBPAUD,20100826,123800,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100826,123900,1.7507,1.7508,1.7507,1.7508
GBPAUD,20100826,124000,1.7509,1.7510,1.7509,1.7509
GBPAUD,20100826,124100,1.7509,1.7512,1.7509,1.7512
GBPAUD,20100826,124200,1.7513,1.7519,1.7513,1.7519
GBPAUD,20100826,124300,1.7519,1.7519,1.7518,1.7518
GBPAUD,20100826,124400,1.7519,1.7519,1.7509,1.7509
GBPAUD,20100826,124500,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100826,124600,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100826,124700,1.7509,1.7509,1.7507,1.7507
GBPAUD,20100826,124800,1.7508,1.7509,1.7504,1.7505
GBPAUD,20100826,124900,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100826,125000,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100826,125100,1.7504,1.7506,1.7504,1.7505
GBPAUD,20100826,125200,1.7506,1.7506,1.7500,1.7500
GBPAUD,20100826,125300,1.7500,1.7500,1.7497,1.7497
GBPAUD,20100826,125400,1.7496,1.7497,1.7495,1.7497
GBPAUD,20100826,125500,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100826,125600,1.7495,1.7496,1.7494,1.7494
GBPAUD,20100826,125700,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100826,125800,1.7491,1.7491,1.7489,1.7490
GBPAUD,20100826,125900,1.7490,1.7490,1.7488,1.7488
GBPAUD,20100826,130000,1.7487,1.7489,1.7487,1.7489
GBPAUD,20100826,130100,1.7490,1.7492,1.7482,1.7482
GBPAUD,20100826,130200,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100826,130300,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100826,130400,1.7484,1.7489,1.7484,1.7488
GBPAUD,20100826,130500,1.7487,1.7487,1.7483,1.7484
GBPAUD,20100826,130600,1.7485,1.7485,1.7481,1.7481
GBPAUD,20100826,130700,1.7482,1.7487,1.7482,1.7485
GBPAUD,20100826,130800,1.7485,1.7486,1.7484,1.7486
GBPAUD,20100826,130900,1.7487,1.7488,1.7487,1.7488
GBPAUD,20100826,131000,1.7488,1.7489,1.7483,1.7483
GBPAUD,20100826,131100,1.7481,1.7484,1.7475,1.7475
GBPAUD,20100826,131200,1.7474,1.7480,1.7474,1.7480
GBPAUD,20100826,131300,1.7481,1.7485,1.7481,1.7483
GBPAUD,20100826,131400,1.7481,1.7483,1.7479,1.7483
GBPAUD,20100826,131500,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100826,131600,1.7486,1.7487,1.7486,1.7486
GBPAUD,20100826,131700,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100826,131800,1.7483,1.7485,1.7483,1.7484
GBPAUD,20100826,131900,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100826,132000,1.7481,1.7482,1.7477,1.7477
GBPAUD,20100826,132100,1.7476,1.7476,1.7472,1.7476
GBPAUD,20100826,132200,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100826,132300,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100826,132400,1.7473,1.7477,1.7473,1.7475
GBPAUD,20100826,132500,1.7474,1.7474,1.7474,1.7474
GBPAUD,20100826,132600,1.7475,1.7476,1.7474,1.7474
GBPAUD,20100826,132700,1.7474,1.7479,1.7474,1.7479
GBPAUD,20100826,132800,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100826,132900,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100826,133000,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100826,133100,1.7479,1.7483,1.7479,1.7483
GBPAUD,20100826,133200,1.7483,1.7483,1.7479,1.7479
GBPAUD,20100826,133300,1.7478,1.7483,1.7478,1.7483
GBPAUD,20100826,133400,1.7483,1.7486,1.7483,1.7486
GBPAUD,20100826,133500,1.7486,1.7495,1.7486,1.7495
GBPAUD,20100826,133600,1.7496,1.7497,1.7493,1.7493
GBPAUD,20100826,133700,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100826,133800,1.7495,1.7497,1.7495,1.7496
GBPAUD,20100826,133900,1.7498,1.7499,1.7498,1.7499
GBPAUD,20100826,134000,1.7499,1.7499,1.7497,1.7497
GBPAUD,20100826,134100,1.7496,1.7496,1.7493,1.7493
GBPAUD,20100826,134200,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100826,134300,1.7492,1.7492,1.7488,1.7488
GBPAUD,20100826,134400,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100826,134500,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100826,134600,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100826,134700,1.7490,1.7490,1.7488,1.7488
GBPAUD,20100826,134800,1.7487,1.7487,1.7482,1.7482
GBPAUD,20100826,134900,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100826,135000,1.7486,1.7486,1.7485,1.7485
GBPAUD,20100826,135100,1.7484,1.7490,1.7482,1.7490
GBPAUD,20100826,135200,1.7489,1.7489,1.7484,1.7485
GBPAUD,20100826,135300,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100826,135400,1.7486,1.7486,1.7485,1.7485
GBPAUD,20100826,135500,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100826,135600,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100826,135700,1.7484,1.7486,1.7484,1.7485
GBPAUD,20100826,135800,1.7484,1.7485,1.7483,1.7485
GBPAUD,20100826,135900,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100826,140000,1.7488,1.7493,1.7488,1.7493
GBPAUD,20100826,140100,1.7494,1.7499,1.7494,1.7499
GBPAUD,20100826,140200,1.7499,1.7499,1.7499,1.7499
GBPAUD,20100826,140300,1.7500,1.7501,1.7500,1.7501
GBPAUD,20100826,140400,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100826,140500,1.7502,1.7502,1.7502,1.7502
GBPAUD,20100826,140600,1.7502,1.7502,1.7500,1.7500
GBPAUD,20100826,140700,1.7500,1.7501,1.7500,1.7501
GBPAUD,20100826,140800,1.7501,1.7504,1.7501,1.7504
GBPAUD,20100826,140900,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100826,141000,1.7506,1.7510,1.7506,1.7510
GBPAUD,20100826,141100,1.7510,1.7517,1.7510,1.7517
GBPAUD,20100826,141200,1.7516,1.7516,1.7512,1.7512
GBPAUD,20100826,141300,1.7512,1.7512,1.7508,1.7510
GBPAUD,20100826,141400,1.7511,1.7513,1.7511,1.7513
GBPAUD,20100826,141500,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100826,141600,1.7513,1.7513,1.7509,1.7509
GBPAUD,20100826,141700,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100826,141800,1.7510,1.7510,1.7508,1.7508
GBPAUD,20100826,141900,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100826,142000,1.7508,1.7511,1.7508,1.7511
GBPAUD,20100826,142100,1.7512,1.7512,1.7507,1.7508
GBPAUD,20100826,142200,1.7509,1.7509,1.7507,1.7507
GBPAUD,20100826,142300,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100826,142400,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100826,142500,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100826,142600,1.7513,1.7516,1.7513,1.7516
GBPAUD,20100826,142700,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100826,142800,1.7514,1.7514,1.7512,1.7512
GBPAUD,20100826,142900,1.7513,1.7514,1.7510,1.7512
GBPAUD,20100826,143000,1.7513,1.7517,1.7513,1.7517
GBPAUD,20100826,143100,1.7513,1.7513,1.7487,1.7491
GBPAUD,20100826,143200,1.7492,1.7497,1.7490,1.7490
GBPAUD,20100826,143300,1.7488,1.7488,1.7482,1.7482
GBPAUD,20100826,143400,1.7481,1.7482,1.7475,1.7477
GBPAUD,20100826,143500,1.7479,1.7480,1.7473,1.7475
GBPAUD,20100826,143600,1.7476,1.7485,1.7476,1.7484
GBPAUD,20100826,143700,1.7485,1.7485,1.7481,1.7481
GBPAUD,20100826,143800,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100826,143900,1.7476,1.7478,1.7475,1.7478
GBPAUD,20100826,144000,1.7479,1.7482,1.7468,1.7468
GBPAUD,20100826,144100,1.7467,1.7467,1.7463,1.7463
GBPAUD,20100826,144200,1.7462,1.7462,1.7457,1.7457
GBPAUD,20100826,144300,1.7458,1.7459,1.7457,1.7457
GBPAUD,20100826,144400,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100826,144500,1.7463,1.7465,1.7463,1.7465
GBPAUD,20100826,144600,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100826,144700,1.7469,1.7475,1.7469,1.7475
GBPAUD,20100826,144800,1.7474,1.7478,1.7474,1.7478
GBPAUD,20100826,144900,1.7479,1.7483,1.7479,1.7483
GBPAUD,20100826,145000,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100826,145100,1.7480,1.7483,1.7480,1.7480
GBPAUD,20100826,145200,1.7480,1.7480,1.7475,1.7475
GBPAUD,20100826,145300,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100826,145400,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100826,145500,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100826,145600,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100826,145700,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100826,145800,1.7467,1.7467,1.7463,1.7463
GBPAUD,20100826,145900,1.7464,1.7467,1.7464,1.7467
GBPAUD,20100826,150000,1.7466,1.7466,1.7462,1.7462
GBPAUD,20100826,150100,1.7461,1.7461,1.7455,1.7455
GBPAUD,20100826,150200,1.7454,1.7455,1.7453,1.7455
GBPAUD,20100826,150300,1.7456,1.7457,1.7456,1.7456
GBPAUD,20100826,150400,1.7456,1.7462,1.7456,1.7462
GBPAUD,20100826,150500,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100826,150600,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100826,150700,1.7464,1.7464,1.7461,1.7461
GBPAUD,20100826,150800,1.7459,1.7459,1.7457,1.7459
GBPAUD,20100826,150900,1.7459,1.7461,1.7458,1.7461
GBPAUD,20100826,151000,1.7462,1.7465,1.7462,1.7465
GBPAUD,20100826,151100,1.7466,1.7473,1.7466,1.7473
GBPAUD,20100826,151200,1.7472,1.7473,1.7472,1.7472
GBPAUD,20100826,151300,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100826,151400,1.7475,1.7480,1.7475,1.7480
GBPAUD,20100826,151500,1.7481,1.7486,1.7481,1.7486
GBPAUD,20100826,151600,1.7487,1.7487,1.7486,1.7486
GBPAUD,20100826,151700,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100826,151800,1.7484,1.7484,1.7479,1.7479
GBPAUD,20100826,151900,1.7479,1.7479,1.7476,1.7476
GBPAUD,20100826,152000,1.7475,1.7475,1.7472,1.7472
GBPAUD,20100826,152100,1.7471,1.7473,1.7471,1.7472
GBPAUD,20100826,152200,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100826,152300,1.7470,1.7470,1.7465,1.7465
GBPAUD,20100826,152400,1.7465,1.7465,1.7464,1.7465
GBPAUD,20100826,152500,1.7465,1.7465,1.7455,1.7455
GBPAUD,20100826,152600,1.7454,1.7454,1.7449,1.7449
GBPAUD,20100826,152700,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100826,152800,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100826,152900,1.7450,1.7453,1.7450,1.7452
GBPAUD,20100826,153000,1.7451,1.7461,1.7451,1.7456
GBPAUD,20100826,153100,1.7457,1.7460,1.7457,1.7460
GBPAUD,20100826,153200,1.7461,1.7463,1.7461,1.7461
GBPAUD,20100826,153300,1.7463,1.7464,1.7461,1.7463
GBPAUD,20100826,153400,1.7464,1.7464,1.7461,1.7462
GBPAUD,20100826,153500,1.7463,1.7465,1.7463,1.7465
GBPAUD,20100826,153600,1.7466,1.7469,1.7466,1.7466
GBPAUD,20100826,153700,1.7465,1.7465,1.7461,1.7461
GBPAUD,20100826,153800,1.7462,1.7462,1.7460,1.7461
GBPAUD,20100826,153900,1.7462,1.7468,1.7462,1.7468
GBPAUD,20100826,154000,1.7467,1.7467,1.7461,1.7461
GBPAUD,20100826,154100,1.7461,1.7463,1.7461,1.7461
GBPAUD,20100826,154200,1.7459,1.7461,1.7459,1.7459
GBPAUD,20100826,154300,1.7457,1.7457,1.7452,1.7455
GBPAUD,20100826,154400,1.7454,1.7455,1.7452,1.7454
GBPAUD,20100826,154500,1.7455,1.7458,1.7455,1.7458
GBPAUD,20100826,154600,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100826,154700,1.7463,1.7469,1.7463,1.7469
GBPAUD,20100826,154800,1.7470,1.7476,1.7470,1.7475
GBPAUD,20100826,154900,1.7474,1.7474,1.7474,1.7474
GBPAUD,20100826,155000,1.7473,1.7481,1.7472,1.7481
GBPAUD,20100826,155100,1.7482,1.7483,1.7480,1.7480
GBPAUD,20100826,155200,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100826,155300,1.7482,1.7494,1.7482,1.7494
GBPAUD,20100826,155400,1.7493,1.7493,1.7488,1.7488
GBPAUD,20100826,155500,1.7489,1.7494,1.7489,1.7493
GBPAUD,20100826,155600,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100826,155700,1.7489,1.7492,1.7487,1.7491
GBPAUD,20100826,155800,1.7492,1.7494,1.7489,1.7494
GBPAUD,20100826,155900,1.7497,1.7497,1.7492,1.7492
GBPAUD,20100826,160000,1.7491,1.7499,1.7491,1.7499
GBPAUD,20100826,160100,1.7498,1.7504,1.7498,1.7504
GBPAUD,20100826,160200,1.7505,1.7508,1.7504,1.7504
GBPAUD,20100826,160300,1.7502,1.7505,1.7496,1.7505
GBPAUD,20100826,160400,1.7506,1.7507,1.7489,1.7490
GBPAUD,20100826,160500,1.7489,1.7494,1.7489,1.7494
GBPAUD,20100826,160600,1.7495,1.7503,1.7495,1.7501
GBPAUD,20100826,160700,1.7502,1.7503,1.7496,1.7497
GBPAUD,20100826,160800,1.7499,1.7502,1.7499,1.7502
GBPAUD,20100826,160900,1.7503,1.7503,1.7498,1.7498
GBPAUD,20100826,161000,1.7497,1.7497,1.7493,1.7495
GBPAUD,20100826,161100,1.7496,1.7496,1.7489,1.7489
GBPAUD,20100826,161200,1.7490,1.7492,1.7481,1.7481
GBPAUD,20100826,161300,1.7480,1.7483,1.7479,1.7483
GBPAUD,20100826,161400,1.7483,1.7483,1.7478,1.7481
GBPAUD,20100826,161500,1.7483,1.7483,1.7477,1.7480
GBPAUD,20100826,161600,1.7479,1.7479,1.7475,1.7475
GBPAUD,20100826,161700,1.7476,1.7481,1.7476,1.7480
GBPAUD,20100826,161800,1.7479,1.7484,1.7477,1.7484
GBPAUD,20100826,161900,1.7483,1.7488,1.7483,1.7488
GBPAUD,20100826,162000,1.7489,1.7491,1.7487,1.7491
GBPAUD,20100826,162100,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100826,162200,1.7495,1.7496,1.7493,1.7496
GBPAUD,20100826,162300,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100826,162400,1.7496,1.7498,1.7495,1.7495
GBPAUD,20100826,162500,1.7494,1.7494,1.7491,1.7491
GBPAUD,20100826,162600,1.7492,1.7496,1.7492,1.7496
GBPAUD,20100826,162700,1.7494,1.7494,1.7489,1.7489
GBPAUD,20100826,162800,1.7489,1.7491,1.7489,1.7489
GBPAUD,20100826,162900,1.7490,1.7493,1.7490,1.7492
GBPAUD,20100826,163000,1.7492,1.7495,1.7492,1.7495
GBPAUD,20100826,163100,1.7495,1.7495,1.7491,1.7491
GBPAUD,20100826,163200,1.7492,1.7494,1.7492,1.7493
GBPAUD,20100826,163300,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100826,163400,1.7493,1.7493,1.7487,1.7488
GBPAUD,20100826,163500,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100826,163600,1.7491,1.7491,1.7489,1.7489
GBPAUD,20100826,163700,1.7488,1.7491,1.7488,1.7490
GBPAUD,20100826,163800,1.7489,1.7493,1.7485,1.7493
GBPAUD,20100826,163900,1.7494,1.7495,1.7487,1.7487
GBPAUD,20100826,164000,1.7488,1.7489,1.7487,1.7487
GBPAUD,20100826,164100,1.7488,1.7490,1.7486,1.7486
GBPAUD,20100826,164200,1.7485,1.7491,1.7485,1.7490
GBPAUD,20100826,164300,1.7490,1.7490,1.7484,1.7484
GBPAUD,20100826,164400,1.7483,1.7483,1.7481,1.7483
GBPAUD,20100826,164500,1.7484,1.7487,1.7482,1.7487
GBPAUD,20100826,164600,1.7487,1.7490,1.7487,1.7490
GBPAUD,20100826,164700,1.7492,1.7493,1.7492,1.7493
GBPAUD,20100826,164800,1.7492,1.7495,1.7492,1.7495
GBPAUD,20100826,164900,1.7494,1.7495,1.7492,1.7495
GBPAUD,20100826,165000,1.7496,1.7497,1.7494,1.7494
GBPAUD,20100826,165100,1.7493,1.7494,1.7492,1.7494
GBPAUD,20100826,165200,1.7493,1.7495,1.7493,1.7495
GBPAUD,20100826,165300,1.7496,1.7496,1.7493,1.7493
GBPAUD,20100826,165400,1.7494,1.7500,1.7494,1.7500
GBPAUD,20100826,165500,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100826,165600,1.7501,1.7502,1.7501,1.7501
GBPAUD,20100826,165700,1.7503,1.7509,1.7503,1.7508
GBPAUD,20100826,165800,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100826,165900,1.7508,1.7517,1.7508,1.7517
GBPAUD,20100826,170000,1.7517,1.7526,1.7517,1.7526
GBPAUD,20100826,170100,1.7525,1.7525,1.7517,1.7517
GBPAUD,20100826,170200,1.7516,1.7523,1.7516,1.7522
GBPAUD,20100826,170300,1.7521,1.7522,1.7519,1.7519
GBPAUD,20100826,170400,1.7517,1.7521,1.7516,1.7516
GBPAUD,20100826,170500,1.7515,1.7518,1.7515,1.7517
GBPAUD,20100826,170600,1.7517,1.7523,1.7517,1.7523
GBPAUD,20100826,170700,1.7524,1.7527,1.7524,1.7527
GBPAUD,20100826,170800,1.7526,1.7530,1.7526,1.7529
GBPAUD,20100826,170900,1.7531,1.7536,1.7531,1.7536
GBPAUD,20100826,171000,1.7535,1.7535,1.7530,1.7531
GBPAUD,20100826,171100,1.7532,1.7533,1.7531,1.7532
GBPAUD,20100826,171200,1.7533,1.7533,1.7527,1.7527
GBPAUD,20100826,171300,1.7525,1.7526,1.7524,1.7524
GBPAUD,20100826,171400,1.7523,1.7523,1.7522,1.7523
GBPAUD,20100826,171500,1.7524,1.7524,1.7520,1.7520
GBPAUD,20100826,171600,1.7521,1.7521,1.7517,1.7517
GBPAUD,20100826,171700,1.7515,1.7515,1.7512,1.7514
GBPAUD,20100826,171800,1.7513,1.7513,1.7510,1.7513
GBPAUD,20100826,171900,1.7512,1.7513,1.7510,1.7510
GBPAUD,20100826,172000,1.7511,1.7515,1.7511,1.7514
GBPAUD,20100826,172100,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100826,172200,1.7516,1.7521,1.7515,1.7519
GBPAUD,20100826,172300,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100826,172400,1.7521,1.7523,1.7519,1.7522
GBPAUD,20100826,172500,1.7523,1.7524,1.7522,1.7523
GBPAUD,20100826,172600,1.7524,1.7526,1.7521,1.7521
GBPAUD,20100826,172700,1.7522,1.7522,1.7517,1.7517
GBPAUD,20100826,172800,1.7515,1.7516,1.7514,1.7516
GBPAUD,20100826,172900,1.7517,1.7517,1.7512,1.7512
GBPAUD,20100826,173000,1.7510,1.7510,1.7506,1.7510
GBPAUD,20100826,173100,1.7510,1.7510,1.7508,1.7510
GBPAUD,20100826,173200,1.7512,1.7515,1.7512,1.7515
GBPAUD,20100826,173300,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100826,173400,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100826,173500,1.7516,1.7516,1.7513,1.7513
GBPAUD,20100826,173600,1.7512,1.7512,1.7508,1.7508
GBPAUD,20100826,173700,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100826,173800,1.7509,1.7512,1.7509,1.7510
GBPAUD,20100826,173900,1.7510,1.7510,1.7509,1.7510
GBPAUD,20100826,174000,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100826,174100,1.7512,1.7516,1.7512,1.7513
GBPAUD,20100826,174200,1.7514,1.7522,1.7514,1.7522
GBPAUD,20100826,174300,1.7523,1.7523,1.7521,1.7521
GBPAUD,20100826,174400,1.7520,1.7523,1.7517,1.7522
GBPAUD,20100826,174500,1.7521,1.7521,1.7519,1.7519
GBPAUD,20100826,174600,1.7519,1.7525,1.7519,1.7525
GBPAUD,20100826,174700,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100826,174800,1.7526,1.7526,1.7524,1.7524
GBPAUD,20100826,174900,1.7524,1.7525,1.7524,1.7525
GBPAUD,20100826,175000,1.7526,1.7528,1.7522,1.7522
GBPAUD,20100826,175100,1.7521,1.7524,1.7520,1.7524
GBPAUD,20100826,175200,1.7526,1.7528,1.7526,1.7527
GBPAUD,20100826,175300,1.7527,1.7530,1.7527,1.7530
GBPAUD,20100826,175400,1.7531,1.7531,1.7529,1.7529
GBPAUD,20100826,175500,1.7528,1.7531,1.7528,1.7531
GBPAUD,20100826,175600,1.7531,1.7534,1.7531,1.7533
GBPAUD,20100826,175700,1.7533,1.7533,1.7527,1.7527
GBPAUD,20100826,175800,1.7528,1.7529,1.7528,1.7529
GBPAUD,20100826,175900,1.7530,1.7531,1.7530,1.7531
GBPAUD,20100826,180000,1.7533,1.7535,1.7533,1.7533
GBPAUD,20100826,180100,1.7532,1.7532,1.7521,1.7522
GBPAUD,20100826,180200,1.7522,1.7522,1.7521,1.7522
GBPAUD,20100826,180300,1.7522,1.7522,1.7517,1.7517
GBPAUD,20100826,180400,1.7516,1.7516,1.7513,1.7513
GBPAUD,20100826,180500,1.7513,1.7516,1.7513,1.7514
GBPAUD,20100826,180600,1.7514,1.7516,1.7514,1.7516
GBPAUD,20100826,180700,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100826,180800,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100826,180900,1.7516,1.7517,1.7516,1.7516
GBPAUD,20100826,181000,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100826,181100,1.7519,1.7519,1.7517,1.7518
GBPAUD,20100826,181200,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100826,181300,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100826,181400,1.7514,1.7516,1.7514,1.7516
GBPAUD,20100826,181500,1.7516,1.7518,1.7516,1.7518
GBPAUD,20100826,181600,1.7517,1.7520,1.7517,1.7520
GBPAUD,20100826,181700,1.7521,1.7521,1.7519,1.7519
GBPAUD,20100826,181800,1.7520,1.7521,1.7518,1.7518
GBPAUD,20100826,181900,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100826,182000,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100826,182100,1.7514,1.7514,1.7510,1.7510
GBPAUD,20100826,182200,1.7510,1.7510,1.7509,1.7510
GBPAUD,20100826,182300,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100826,182400,1.7508,1.7508,1.7503,1.7503
GBPAUD,20100826,182500,1.7502,1.7504,1.7501,1.7504
GBPAUD,20100826,182600,1.7505,1.7510,1.7505,1.7510
GBPAUD,20100826,182700,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100826,182800,1.7511,1.7512,1.7511,1.7512
GBPAUD,20100826,182900,1.7513,1.7513,1.7510,1.7511
GBPAUD,20100826,183000,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100826,183100,1.7512,1.7512,1.7510,1.7511
GBPAUD,20100826,183200,1.7511,1.7511,1.7510,1.7510
GBPAUD,20100826,183300,1.7512,1.7515,1.7512,1.7514
GBPAUD,20100826,183400,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100826,183500,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100826,183600,1.7513,1.7515,1.7513,1.7514
GBPAUD,20100826,183700,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100826,183800,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100826,183900,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100826,184000,1.7506,1.7507,1.7506,1.7506
GBPAUD,20100826,184100,1.7505,1.7512,1.7505,1.7510
GBPAUD,20100826,184200,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100826,184300,1.7510,1.7510,1.7508,1.7509
GBPAUD,20100826,184400,1.7510,1.7511,1.7510,1.7510
GBPAUD,20100826,184500,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100826,184600,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100826,184700,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100826,184800,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100826,184900,1.7509,1.7509,1.7506,1.7506
GBPAUD,20100826,185000,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100826,185100,1.7509,1.7509,1.7507,1.7507
GBPAUD,20100826,185200,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100826,185300,1.7507,1.7515,1.7507,1.7515
GBPAUD,20100826,185400,1.7515,1.7516,1.7511,1.7511
GBPAUD,20100826,185500,1.7510,1.7510,1.7508,1.7510
GBPAUD,20100826,185600,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100826,185700,1.7503,1.7503,1.7501,1.7503
GBPAUD,20100826,185800,1.7502,1.7504,1.7501,1.7504
GBPAUD,20100826,185900,1.7505,1.7506,1.7503,1.7503
GBPAUD,20100826,190000,1.7502,1.7502,1.7498,1.7498
GBPAUD,20100826,190100,1.7497,1.7502,1.7497,1.7500
GBPAUD,20100826,190200,1.7501,1.7503,1.7499,1.7499
GBPAUD,20100826,190300,1.7501,1.7502,1.7498,1.7498
GBPAUD,20100826,190400,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100826,190500,1.7501,1.7506,1.7501,1.7506
GBPAUD,20100826,190600,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100826,190700,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100826,190800,1.7508,1.7509,1.7507,1.7507
GBPAUD,20100826,190900,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100826,191000,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100826,191100,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100826,191200,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100826,191300,1.7508,1.7510,1.7508,1.7508
GBPAUD,20100826,191400,1.7507,1.7508,1.7507,1.7508
GBPAUD,20100826,191500,1.7508,1.7511,1.7508,1.7511
GBPAUD,20100826,191600,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100826,191700,1.7513,1.7514,1.7511,1.7511
GBPAUD,20100826,191800,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100826,191900,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100826,192000,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100826,192100,1.7509,1.7509,1.7502,1.7502
GBPAUD,20100826,192200,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100826,192300,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100826,192400,1.7501,1.7502,1.7500,1.7502
GBPAUD,20100826,192500,1.7503,1.7505,1.7503,1.7504
GBPAUD,20100826,192600,1.7503,1.7503,1.7501,1.7502
GBPAUD,20100826,192700,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100826,192800,1.7504,1.7506,1.7502,1.7502
GBPAUD,20100826,192900,1.7502,1.7502,1.7500,1.7500
GBPAUD,20100826,193000,1.7501,1.7501,1.7499,1.7499
GBPAUD,20100826,193100,1.7499,1.7502,1.7499,1.7502
GBPAUD,20100826,193200,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100826,193300,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100826,193400,1.7503,1.7503,1.7501,1.7502
GBPAUD,20100826,193500,1.7502,1.7502,1.7501,1.7502
GBPAUD,20100826,193600,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100826,193700,1.7503,1.7504,1.7503,1.7504
GBPAUD,20100826,193800,1.7505,1.7505,1.7502,1.7503
GBPAUD,20100826,193900,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100826,194000,1.7502,1.7502,1.7501,1.7502
GBPAUD,20100826,194100,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100826,194200,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100826,194300,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100826,194400,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100826,194500,1.7498,1.7498,1.7496,1.7496
GBPAUD,20100826,194600,1.7496,1.7499,1.7496,1.7499
GBPAUD,20100826,194700,1.7499,1.7499,1.7499,1.7499
GBPAUD,20100826,194800,1.7498,1.7498,1.7497,1.7498
GBPAUD,20100826,194900,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100826,195000,1.7497,1.7498,1.7497,1.7498
GBPAUD,20100826,195100,1.7499,1.7500,1.7499,1.7500
GBPAUD,20100826,195200,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100826,195300,1.7501,1.7501,1.7501,1.7501
GBPAUD,20100826,195400,1.7502,1.7505,1.7502,1.7505
GBPAUD,20100826,195500,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100826,195600,1.7507,1.7509,1.7507,1.7508
GBPAUD,20100826,195700,1.7508,1.7511,1.7508,1.7511
GBPAUD,20100826,195800,1.7512,1.7515,1.7512,1.7513
GBPAUD,20100826,195900,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100826,200000,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100826,200100,1.7514,1.7514,1.7514,1.7514
GBPAUD,20100826,200200,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100826,200300,1.7512,1.7514,1.7512,1.7514
GBPAUD,20100826,200400,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100826,200500,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100826,200600,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100826,200700,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100826,200800,1.7517,1.7524,1.7517,1.7524
GBPAUD,20100826,200900,1.7524,1.7524,1.7519,1.7519
GBPAUD,20100826,201000,1.7518,1.7519,1.7518,1.7519
GBPAUD,20100826,201100,1.7519,1.7523,1.7518,1.7523
GBPAUD,20100826,201200,1.7524,1.7528,1.7524,1.7528
GBPAUD,20100826,201300,1.7530,1.7532,1.7530,1.7531
GBPAUD,20100826,201400,1.7530,1.7530,1.7525,1.7525
GBPAUD,20100826,201500,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100826,201600,1.7525,1.7529,1.7525,1.7529
GBPAUD,20100826,201700,1.7530,1.7530,1.7526,1.7526
GBPAUD,20100826,201800,1.7525,1.7525,1.7523,1.7523
GBPAUD,20100826,201900,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100826,202000,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100826,202100,1.7524,1.7524,1.7520,1.7520
GBPAUD,20100826,202200,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100826,202300,1.7520,1.7520,1.7516,1.7516
GBPAUD,20100826,202400,1.7515,1.7515,1.7512,1.7514
GBPAUD,20100826,202500,1.7515,1.7520,1.7515,1.7520
GBPAUD,20100826,202600,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100826,202700,1.7516,1.7516,1.7514,1.7514
GBPAUD,20100826,202800,1.7514,1.7514,1.7512,1.7512
GBPAUD,20100826,202900,1.7513,1.7513,1.7511,1.7511
GBPAUD,20100826,203000,1.7510,1.7510,1.7509,1.7510
GBPAUD,20100826,203100,1.7512,1.7518,1.7512,1.7518
GBPAUD,20100826,203200,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100826,203300,1.7518,1.7521,1.7518,1.7521
GBPAUD,20100826,203400,1.7521,1.7523,1.7521,1.7523
GBPAUD,20100826,203500,1.7523,1.7524,1.7523,1.7523
GBPAUD,20100826,203600,1.7522,1.7522,1.7518,1.7518
GBPAUD,20100826,203700,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100826,203800,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100826,203900,1.7515,1.7515,1.7510,1.7510
GBPAUD,20100826,204000,1.7510,1.7510,1.7509,1.7510
GBPAUD,20100826,204100,1.7510,1.7511,1.7510,1.7511
GBPAUD,20100826,204200,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100826,204300,1.7514,1.7514,1.7510,1.7510
GBPAUD,20100826,204400,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100826,204500,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100826,204600,1.7511,1.7512,1.7511,1.7512
GBPAUD,20100826,204700,1.7513,1.7515,1.7512,1.7515
GBPAUD,20100826,204800,1.7516,1.7520,1.7516,1.7520
GBPAUD,20100826,204900,1.7520,1.7520,1.7520,1.7520
GBPAUD,20100826,205000,1.7520,1.7520,1.7520,1.7520
GBPAUD,20100826,205100,1.7520,1.7520,1.7515,1.7515
GBPAUD,20100826,205200,1.7513,1.7513,1.7512,1.7513
GBPAUD,20100826,205300,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100826,205400,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100826,205500,1.7512,1.7519,1.7512,1.7519
GBPAUD,20100826,205600,1.7520,1.7520,1.7519,1.7519
GBPAUD,20100826,205700,1.7519,1.7520,1.7518,1.7519
GBPAUD,20100826,205800,1.7519,1.7519,1.7518,1.7519
GBPAUD,20100826,205900,1.7520,1.7522,1.7520,1.7522
GBPAUD,20100826,210000,1.7523,1.7528,1.7523,1.7527
GBPAUD,20100826,210100,1.7526,1.7528,1.7526,1.7526
GBPAUD,20100826,210200,1.7526,1.7526,1.7522,1.7522
GBPAUD,20100826,210300,1.7520,1.7520,1.7517,1.7517
GBPAUD,20100826,210400,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100826,210500,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100826,210600,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100826,210700,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100826,210800,1.7516,1.7516,1.7515,1.7516
GBPAUD,20100826,210900,1.7516,1.7521,1.7516,1.7520
GBPAUD,20100826,211000,1.7519,1.7519,1.7514,1.7515
GBPAUD,20100826,211100,1.7516,1.7516,1.7514,1.7514
GBPAUD,20100826,211200,1.7515,1.7515,1.7512,1.7512
GBPAUD,20100826,211300,1.7513,1.7513,1.7509,1.7509
GBPAUD,20100826,211400,1.7508,1.7510,1.7508,1.7508
GBPAUD,20100826,211500,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100826,211600,1.7512,1.7512,1.7506,1.7506
GBPAUD,20100826,211700,1.7505,1.7509,1.7504,1.7505
GBPAUD,20100826,211800,1.7504,1.7504,1.7502,1.7502
GBPAUD,20100826,211900,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100826,212000,1.7505,1.7505,1.7502,1.7502
GBPAUD,20100826,212100,1.7501,1.7502,1.7497,1.7497
GBPAUD,20100826,212200,1.7496,1.7499,1.7492,1.7499
GBPAUD,20100826,212300,1.7500,1.7500,1.7497,1.7497
GBPAUD,20100826,212400,1.7496,1.7496,1.7493,1.7493
GBPAUD,20100826,212500,1.7492,1.7494,1.7491,1.7494
GBPAUD,20100826,212600,1.7496,1.7497,1.7495,1.7495
GBPAUD,20100826,212700,1.7495,1.7499,1.7495,1.7499
GBPAUD,20100826,212800,1.7498,1.7498,1.7492,1.7492
GBPAUD,20100826,212900,1.7493,1.7495,1.7493,1.7493
GBPAUD,20100826,213000,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100826,213100,1.7492,1.7501,1.7492,1.7497
GBPAUD,20100826,213200,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100826,213300,1.7495,1.7495,1.7495,1.7495
GBPAUD,20100826,213400,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100826,213500,1.7492,1.7492,1.7487,1.7487
GBPAUD,20100826,213600,1.7488,1.7490,1.7488,1.7489
GBPAUD,20100826,213700,1.7488,1.7488,1.7485,1.7485
GBPAUD,20100826,213800,1.7486,1.7486,1.7485,1.7485
GBPAUD,20100826,213900,1.7485,1.7485,1.7484,1.7485
GBPAUD,20100826,214000,1.7486,1.7486,1.7481,1.7481
GBPAUD,20100826,214100,1.7481,1.7484,1.7481,1.7483
GBPAUD,20100826,214200,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100826,214300,1.7479,1.7479,1.7475,1.7475
GBPAUD,20100826,214400,1.7474,1.7476,1.7473,1.7473
GBPAUD,20100826,214500,1.7474,1.7477,1.7473,1.7477
GBPAUD,20100826,214600,1.7476,1.7476,1.7475,1.7476
GBPAUD,20100826,214700,1.7477,1.7485,1.7477,1.7485
GBPAUD,20100826,214800,1.7486,1.7488,1.7485,1.7485
GBPAUD,20100826,214900,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100826,215000,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100826,215100,1.7484,1.7487,1.7484,1.7487
GBPAUD,20100826,215200,1.7488,1.7494,1.7488,1.7494
GBPAUD,20100826,215300,1.7495,1.7498,1.7495,1.7498
GBPAUD,20100826,215400,1.7499,1.7499,1.7499,1.7499
GBPAUD,20100826,215500,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100826,215600,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100826,215700,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100826,215800,1.7498,1.7501,1.7498,1.7499
GBPAUD,20100826,215900,1.7500,1.7501,1.7500,1.7501
GBPAUD,20100826,220000,1.7500,1.7502,1.7500,1.7502
GBPAUD,20100826,220100,1.7503,1.7506,1.7503,1.7506
GBPAUD,20100826,220200,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100826,220300,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100826,220400,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100826,220500,1.7502,1.7502,1.7502,1.7502
GBPAUD,20100826,220600,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100826,220700,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100826,220800,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100826,220900,1.7503,1.7504,1.7503,1.7503
GBPAUD,20100826,221000,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100826,221100,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100826,221200,1.7502,1.7508,1.7502,1.7508
GBPAUD,20100826,221300,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100826,221400,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100826,221500,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100826,221600,1.7510,1.7514,1.7510,1.7514
GBPAUD,20100826,221700,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100826,221800,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100826,221900,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100826,222000,1.7520,1.7521,1.7519,1.7519
GBPAUD,20100826,222100,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100826,222200,1.7518,1.7519,1.7517,1.7519
GBPAUD,20100826,222300,1.7519,1.7519,1.7516,1.7516
GBPAUD,20100826,222400,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100826,222500,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100826,222600,1.7517,1.7518,1.7517,1.7518
GBPAUD,20100826,222700,1.7517,1.7517,1.7514,1.7514
GBPAUD,20100826,222800,1.7512,1.7512,1.7508,1.7508
GBPAUD,20100826,222900,1.7508,1.7509,1.7508,1.7508
GBPAUD,20100826,223000,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100826,223100,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100826,223200,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100826,223300,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100826,223400,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100826,223500,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100826,223600,1.7509,1.7509,1.7507,1.7507
GBPAUD,20100826,223700,1.7506,1.7506,1.7505,1.7505
GBPAUD,20100826,223800,1.7505,1.7505,1.7504,1.7504
GBPAUD,20100826,223900,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100826,224000,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100826,224100,1.7502,1.7503,1.7502,1.7502
GBPAUD,20100826,224200,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100826,224300,1.7502,1.7502,1.7502,1.7502
GBPAUD,20100826,224400,1.7502,1.7503,1.7501,1.7502
GBPAUD,20100826,224500,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100826,224600,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100826,224700,1.7503,1.7504,1.7503,1.7504
GBPAUD,20100826,224800,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100826,224900,1.7507,1.7508,1.7507,1.7508
GBPAUD,20100826,225000,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100826,225100,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100826,225200,1.7511,1.7511,1.7510,1.7510
GBPAUD,20100826,225300,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100826,225400,1.7512,1.7515,1.7512,1.7515
GBPAUD,20100826,225500,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100826,225600,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100826,225700,1.7513,1.7513,1.7511,1.7511
GBPAUD,20100826,225800,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100826,225900,1.7513,1.7514,1.7513,1.7513
GBPAUD,20100826,230000,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100826,230100,1.7515,1.7519,1.7515,1.7519
GBPAUD,20100826,230200,1.7519,1.7520,1.7519,1.7519
GBPAUD,20100826,230300,1.7517,1.7517,1.7515,1.7517
GBPAUD,20100826,230400,1.7518,1.7518,1.7515,1.7515
GBPAUD,20100826,230500,1.7514,1.7514,1.7514,1.7514
GBPAUD,20100826,230600,1.7514,1.7514,1.7512,1.7512
GBPAUD,20100826,230700,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100826,230800,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100826,230900,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100826,231000,1.7514,1.7515,1.7512,1.7512
GBPAUD,20100826,231100,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100826,231200,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100826,231300,1.7516,1.7517,1.7516,1.7516
GBPAUD,20100826,231400,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100826,231500,1.7518,1.7519,1.7518,1.7518
GBPAUD,20100826,231600,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100826,231700,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100826,231800,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100826,231900,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100826,232000,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100826,232100,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100826,232200,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100826,232300,1.7518,1.7520,1.7518,1.7518
GBPAUD,20100826,232400,1.7518,1.7520,1.7517,1.7520
GBPAUD,20100826,232500,1.7520,1.7520,1.7517,1.7517
GBPAUD,20100826,232600,1.7517,1.7517,1.7516,1.7517
GBPAUD,20100826,232700,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100826,232800,1.7520,1.7522,1.7520,1.7522
GBPAUD,20100826,232900,1.7523,1.7525,1.7523,1.7525
GBPAUD,20100826,233000,1.7525,1.7526,1.7524,1.7524
GBPAUD,20100826,233100,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100826,233200,1.7523,1.7523,1.7521,1.7521
GBPAUD,20100826,233300,1.7521,1.7523,1.7520,1.7523
GBPAUD,20100826,233400,1.7524,1.7527,1.7524,1.7527
GBPAUD,20100826,233500,1.7526,1.7526,1.7523,1.7523
GBPAUD,20100826,233600,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100826,233700,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100826,233800,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100826,233900,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100826,234000,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100826,234100,1.7522,1.7525,1.7522,1.7525
GBPAUD,20100826,234200,1.7526,1.7531,1.7526,1.7531
GBPAUD,20100826,234300,1.7531,1.7531,1.7530,1.7530
GBPAUD,20100826,234400,1.7530,1.7530,1.7527,1.7527
GBPAUD,20100826,234500,1.7527,1.7527,1.7525,1.7525
GBPAUD,20100826,234600,1.7525,1.7526,1.7525,1.7526
GBPAUD,20100826,234700,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100826,234800,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100826,234900,1.7526,1.7526,1.7525,1.7526
GBPAUD,20100826,235000,1.7526,1.7527,1.7526,1.7526
GBPAUD,20100826,235100,1.7525,1.7525,1.7523,1.7523
GBPAUD,20100826,235200,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100826,235300,1.7525,1.7525,1.7524,1.7524
GBPAUD,20100826,235400,1.7524,1.7525,1.7523,1.7525
GBPAUD,20100826,235500,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100826,235600,1.7524,1.7524,1.7522,1.7522
GBPAUD,20100826,235700,1.7521,1.7521,1.7519,1.7519
GBPAUD,20100826,235800,1.7520,1.7520,1.7518,1.7518
GBPAUD,20100826,235900,1.7516,1.7516,1.7514,1.7514
GBPAUD,20100827,000000,1.7513,1.7513,1.7512,1.7513
GBPNZD,20100826,000100,2.2032,2.2032,2.2029,2.2029
GBPNZD,20100826,000200,2.2029,2.2029,2.2025,2.2025
GBPNZD,20100826,000300,2.2023,2.2023,2.2019,2.2023
GBPNZD,20100826,000400,2.2025,2.2025,2.2021,2.2021
GBPNZD,20100826,000500,2.2021,2.2021,2.2019,2.2021
GBPNZD,20100826,000600,2.2021,2.2026,2.2021,2.2025
GBPNZD,20100826,000700,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100826,000800,2.2026,2.2040,2.2026,2.2039
GBPNZD,20100826,000900,2.2037,2.2037,2.2034,2.2034
GBPNZD,20100826,001000,2.2034,2.2039,2.2034,2.2039
GBPNZD,20100826,001100,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100826,001200,2.2039,2.2040,2.2039,2.2040
GBPNZD,20100826,001300,2.2041,2.2041,2.2037,2.2037
GBPNZD,20100826,001400,2.2039,2.2041,2.2039,2.2041
GBPNZD,20100826,001500,2.2041,2.2046,2.2041,2.2046
GBPNZD,20100826,001600,2.2048,2.2049,2.2048,2.2049
GBPNZD,20100826,001700,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100826,001800,2.2054,2.2055,2.2047,2.2047
GBPNZD,20100826,001900,2.2047,2.2047,2.2046,2.2047
GBPNZD,20100826,002000,2.2047,2.2047,2.2045,2.2045
GBPNZD,20100826,002100,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100826,002200,2.2043,2.2051,2.2043,2.2051
GBPNZD,20100826,002300,2.2051,2.2053,2.2051,2.2053
GBPNZD,20100826,002400,2.2053,2.2053,2.2050,2.2050
GBPNZD,20100826,002500,2.2050,2.2050,2.2049,2.2050
GBPNZD,20100826,002600,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100826,002700,2.2049,2.2050,2.2049,2.2050
GBPNZD,20100826,002800,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100826,002900,2.2048,2.2048,2.2048,2.2048
GBPNZD,20100826,003000,2.2047,2.2048,2.2047,2.2048
GBPNZD,20100826,003100,2.2047,2.2047,2.2047,2.2047
GBPNZD,20100826,003200,2.2047,2.2047,2.2047,2.2047
GBPNZD,20100826,003300,2.2047,2.2048,2.2045,2.2045
GBPNZD,20100826,003400,2.2044,2.2044,2.2044,2.2044
GBPNZD,20100826,003500,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100826,003600,2.2043,2.2044,2.2043,2.2044
GBPNZD,20100826,003700,2.2044,2.2044,2.2044,2.2044
GBPNZD,20100826,003800,2.2044,2.2044,2.2044,2.2044
GBPNZD,20100826,003900,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100826,004000,2.2044,2.2046,2.2044,2.2046
GBPNZD,20100826,004100,2.2044,2.2047,2.2044,2.2047
GBPNZD,20100826,004200,2.2047,2.2047,2.2043,2.2043
GBPNZD,20100826,004300,2.2039,2.2039,2.2034,2.2034
GBPNZD,20100826,004400,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100826,004500,2.2030,2.2030,2.2025,2.2025
GBPNZD,20100826,004600,2.2023,2.2023,2.2015,2.2019
GBPNZD,20100826,004700,2.2019,2.2028,2.2019,2.2028
GBPNZD,20100826,004800,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100826,004900,2.2032,2.2032,2.2029,2.2029
GBPNZD,20100826,005000,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100826,005100,2.2032,2.2032,2.2029,2.2029
GBPNZD,20100826,005200,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100826,005300,2.2032,2.2036,2.2032,2.2036
GBPNZD,20100826,005400,2.2036,2.2038,2.2036,2.2038
GBPNZD,20100826,005500,2.2039,2.2040,2.2037,2.2040
GBPNZD,20100826,005600,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100826,005700,2.2040,2.2040,2.2039,2.2039
GBPNZD,20100826,005800,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100826,005900,2.2039,2.2046,2.2039,2.2046
GBPNZD,20100826,010000,2.2047,2.2050,2.2047,2.2050
GBPNZD,20100826,010100,2.2050,2.2050,2.2049,2.2050
GBPNZD,20100826,010200,2.2050,2.2050,2.2049,2.2049
GBPNZD,20100826,010300,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100826,010400,2.2048,2.2048,2.2048,2.2048
GBPNZD,20100826,010500,2.2048,2.2048,2.2048,2.2048
GBPNZD,20100826,010600,2.2047,2.2047,2.2046,2.2046
GBPNZD,20100826,010700,2.2047,2.2047,2.2047,2.2047
GBPNZD,20100826,010800,2.2047,2.2048,2.2047,2.2048
GBPNZD,20100826,010900,2.2048,2.2049,2.2048,2.2049
GBPNZD,20100826,011000,2.2049,2.2049,2.2045,2.2045
GBPNZD,20100826,011100,2.2044,2.2048,2.2044,2.2048
GBPNZD,20100826,011200,2.2048,2.2050,2.2048,2.2048
GBPNZD,20100826,011300,2.2047,2.2047,2.2039,2.2039
GBPNZD,20100826,011400,2.2037,2.2039,2.2037,2.2037
GBPNZD,20100826,011500,2.2036,2.2043,2.2036,2.2043
GBPNZD,20100826,011600,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100826,011700,2.2042,2.2042,2.2042,2.2042
GBPNZD,20100826,011800,2.2040,2.2040,2.2036,2.2036
GBPNZD,20100826,011900,2.2035,2.2036,2.2035,2.2035
GBPNZD,20100826,012000,2.2035,2.2035,2.2034,2.2034
GBPNZD,20100826,012100,2.2034,2.2037,2.2034,2.2037
GBPNZD,20100826,012200,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100826,012300,2.2033,2.2033,2.2028,2.2028
GBPNZD,20100826,012400,2.2028,2.2030,2.2028,2.2030
GBPNZD,20100826,012500,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100826,012600,2.2031,2.2031,2.2029,2.2029
GBPNZD,20100826,012700,2.2026,2.2030,2.2026,2.2030
GBPNZD,20100826,012800,2.2031,2.2033,2.2031,2.2033
GBPNZD,20100826,012900,2.2034,2.2034,2.2033,2.2033
GBPNZD,20100826,013000,2.2032,2.2032,2.2031,2.2031
GBPNZD,20100826,013100,2.2030,2.2035,2.2030,2.2035
GBPNZD,20100826,013200,2.2036,2.2038,2.2034,2.2038
GBPNZD,20100826,013300,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100826,013400,2.2039,2.2039,2.2037,2.2037
GBPNZD,20100826,013500,2.2036,2.2037,2.2034,2.2037
GBPNZD,20100826,013600,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100826,013700,2.2040,2.2041,2.2040,2.2040
GBPNZD,20100826,013800,2.2039,2.2042,2.2039,2.2042
GBPNZD,20100826,013900,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100826,014000,2.2039,2.2041,2.2039,2.2041
GBPNZD,20100826,014100,2.2040,2.2045,2.2039,2.2045
GBPNZD,20100826,014200,2.2047,2.2050,2.2047,2.2050
GBPNZD,20100826,014300,2.2051,2.2054,2.2051,2.2054
GBPNZD,20100826,014400,2.2055,2.2055,2.2054,2.2055
GBPNZD,20100826,014500,2.2054,2.2054,2.2053,2.2053
GBPNZD,20100826,014600,2.2053,2.2055,2.2053,2.2054
GBPNZD,20100826,014700,2.2054,2.2055,2.2054,2.2054
GBPNZD,20100826,014800,2.2054,2.2054,2.2053,2.2053
GBPNZD,20100826,014900,2.2053,2.2053,2.2051,2.2051
GBPNZD,20100826,015000,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100826,015100,2.2057,2.2061,2.2057,2.2061
GBPNZD,20100826,015200,2.2062,2.2064,2.2062,2.2064
GBPNZD,20100826,015300,2.2064,2.2064,2.2062,2.2062
GBPNZD,20100826,015400,2.2062,2.2062,2.2060,2.2061
GBPNZD,20100826,015500,2.2062,2.2062,2.2061,2.2061
GBPNZD,20100826,015600,2.2060,2.2060,2.2057,2.2057
GBPNZD,20100826,015700,2.2055,2.2061,2.2054,2.2061
GBPNZD,20100826,015800,2.2063,2.2065,2.2063,2.2065
GBPNZD,20100826,015900,2.2065,2.2065,2.2064,2.2064
GBPNZD,20100826,020000,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100826,020100,2.2065,2.2068,2.2065,2.2068
GBPNZD,20100826,020200,2.2067,2.2072,2.2067,2.2072
GBPNZD,20100826,020300,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100826,020400,2.2075,2.2076,2.2074,2.2074
GBPNZD,20100826,020500,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100826,020600,2.2075,2.2076,2.2075,2.2075
GBPNZD,20100826,020700,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100826,020800,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100826,020900,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100826,021000,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100826,021100,2.2077,2.2077,2.2075,2.2075
GBPNZD,20100826,021200,2.2075,2.2075,2.2068,2.2068
GBPNZD,20100826,021300,2.2066,2.2066,2.2062,2.2063
GBPNZD,20100826,021400,2.2064,2.2069,2.2064,2.2069
GBPNZD,20100826,021500,2.2071,2.2074,2.2071,2.2074
GBPNZD,20100826,021600,2.2076,2.2081,2.2076,2.2081
GBPNZD,20100826,021700,2.2080,2.2080,2.2080,2.2080
GBPNZD,20100826,021800,2.2080,2.2083,2.2080,2.2083
GBPNZD,20100826,021900,2.2083,2.2083,2.2082,2.2083
GBPNZD,20100826,022000,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100826,022100,2.2085,2.2085,2.2082,2.2083
GBPNZD,20100826,022200,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100826,022300,2.2085,2.2086,2.2085,2.2086
GBPNZD,20100826,022400,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,022500,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,022600,2.2083,2.2083,2.2079,2.2081
GBPNZD,20100826,022700,2.2082,2.2083,2.2082,2.2083
GBPNZD,20100826,022800,2.2083,2.2083,2.2081,2.2081
GBPNZD,20100826,022900,2.2080,2.2080,2.2079,2.2079
GBPNZD,20100826,023000,2.2079,2.2081,2.2079,2.2081
GBPNZD,20100826,023100,2.2081,2.2085,2.2081,2.2084
GBPNZD,20100826,023200,2.2084,2.2084,2.2083,2.2084
GBPNZD,20100826,023300,2.2084,2.2084,2.2083,2.2083
GBPNZD,20100826,023400,2.2082,2.2082,2.2081,2.2081
GBPNZD,20100826,023500,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100826,023600,2.2078,2.2082,2.2076,2.2082
GBPNZD,20100826,023700,2.2079,2.2079,2.2079,2.2079
GBPNZD,20100826,023800,2.2079,2.2083,2.2079,2.2083
GBPNZD,20100826,023900,2.2082,2.2086,2.2082,2.2086
GBPNZD,20100826,024000,2.2086,2.2089,2.2085,2.2089
GBPNZD,20100826,024100,2.2089,2.2091,2.2089,2.2091
GBPNZD,20100826,024200,2.2089,2.2089,2.2086,2.2088
GBPNZD,20100826,024300,2.2089,2.2093,2.2089,2.2093
GBPNZD,20100826,024400,2.2095,2.2109,2.2095,2.2109
GBPNZD,20100826,024500,2.2109,2.2111,2.2108,2.2111
GBPNZD,20100826,024600,2.2112,2.2115,2.2112,2.2114
GBPNZD,20100826,024700,2.2113,2.2113,2.2109,2.2110
GBPNZD,20100826,024800,2.2112,2.2113,2.2112,2.2113
GBPNZD,20100826,024900,2.2114,2.2122,2.2114,2.2122
GBPNZD,20100826,025000,2.2124,2.2131,2.2123,2.2123
GBPNZD,20100826,025100,2.2122,2.2122,2.2120,2.2120
GBPNZD,20100826,025200,2.2120,2.2120,2.2115,2.2115
GBPNZD,20100826,025300,2.2114,2.2114,2.2114,2.2114
GBPNZD,20100826,025400,2.2113,2.2115,2.2113,2.2113
GBPNZD,20100826,025500,2.2113,2.2114,2.2111,2.2114
GBPNZD,20100826,025600,2.2117,2.2118,2.2115,2.2118
GBPNZD,20100826,025700,2.2120,2.2122,2.2120,2.2121
GBPNZD,20100826,025800,2.2120,2.2120,2.2117,2.2117
GBPNZD,20100826,025900,2.2115,2.2115,2.2104,2.2104
GBPNZD,20100826,030000,2.2102,2.2102,2.2099,2.2099
GBPNZD,20100826,030100,2.2099,2.2099,2.2095,2.2095
GBPNZD,20100826,030200,2.2091,2.2096,2.2090,2.2096
GBPNZD,20100826,030300,2.2098,2.2100,2.2098,2.2099
GBPNZD,20100826,030400,2.2099,2.2099,2.2097,2.2097
GBPNZD,20100826,030500,2.2097,2.2097,2.2096,2.2096
GBPNZD,20100826,030600,2.2097,2.2097,2.2092,2.2092
GBPNZD,20100826,030700,2.2090,2.2095,2.2090,2.2095
GBPNZD,20100826,030800,2.2095,2.2096,2.2094,2.2094
GBPNZD,20100826,030900,2.2093,2.2093,2.2092,2.2092
GBPNZD,20100826,031000,2.2094,2.2100,2.2094,2.2100
GBPNZD,20100826,031100,2.2100,2.2102,2.2100,2.2102
GBPNZD,20100826,031200,2.2103,2.2103,2.2103,2.2103
GBPNZD,20100826,031300,2.2103,2.2103,2.2103,2.2103
GBPNZD,20100826,031400,2.2102,2.2103,2.2102,2.2103
GBPNZD,20100826,031500,2.2103,2.2114,2.2103,2.2114
GBPNZD,20100826,031600,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100826,031700,2.2114,2.2118,2.2114,2.2118
GBPNZD,20100826,031800,2.2117,2.2120,2.2115,2.2120
GBPNZD,20100826,031900,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100826,032000,2.2121,2.2124,2.2121,2.2124
GBPNZD,20100826,032100,2.2122,2.2122,2.2122,2.2122
GBPNZD,20100826,032200,2.2121,2.2122,2.2118,2.2122
GBPNZD,20100826,032300,2.2124,2.2124,2.2124,2.2124
GBPNZD,20100826,032400,2.2124,2.2128,2.2124,2.2128
GBPNZD,20100826,032500,2.2132,2.2138,2.2131,2.2131
GBPNZD,20100826,032600,2.2132,2.2132,2.2132,2.2132
GBPNZD,20100826,032700,2.2132,2.2133,2.2132,2.2132
GBPNZD,20100826,032800,2.2129,2.2129,2.2127,2.2127
GBPNZD,20100826,032900,2.2126,2.2126,2.2121,2.2121
GBPNZD,20100826,033000,2.2120,2.2120,2.2113,2.2113
GBPNZD,20100826,033100,2.2114,2.2136,2.2114,2.2136
GBPNZD,20100826,033200,2.2141,2.2152,2.2141,2.2152
GBPNZD,20100826,033300,2.2150,2.2150,2.2143,2.2143
GBPNZD,20100826,033400,2.2146,2.2149,2.2146,2.2146
GBPNZD,20100826,033500,2.2147,2.2147,2.2139,2.2139
GBPNZD,20100826,033600,2.2138,2.2138,2.2135,2.2135
GBPNZD,20100826,033700,2.2134,2.2135,2.2133,2.2133
GBPNZD,20100826,033800,2.2132,2.2132,2.2131,2.2132
GBPNZD,20100826,033900,2.2132,2.2141,2.2132,2.2141
GBPNZD,20100826,034000,2.2142,2.2142,2.2138,2.2139
GBPNZD,20100826,034100,2.2139,2.2139,2.2134,2.2134
GBPNZD,20100826,034200,2.2132,2.2132,2.2132,2.2132
GBPNZD,20100826,034300,2.2132,2.2133,2.2132,2.2132
GBPNZD,20100826,034400,2.2132,2.2132,2.2131,2.2131
GBPNZD,20100826,034500,2.2131,2.2131,2.2130,2.2130
GBPNZD,20100826,034600,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100826,034700,2.2129,2.2131,2.2128,2.2131
GBPNZD,20100826,034800,2.2131,2.2131,2.2128,2.2128
GBPNZD,20100826,034900,2.2127,2.2128,2.2127,2.2128
GBPNZD,20100826,035000,2.2127,2.2127,2.2127,2.2127
GBPNZD,20100826,035100,2.2128,2.2133,2.2128,2.2133
GBPNZD,20100826,035200,2.2134,2.2136,2.2134,2.2136
GBPNZD,20100826,035300,2.2136,2.2137,2.2134,2.2134
GBPNZD,20100826,035400,2.2134,2.2134,2.2132,2.2132
GBPNZD,20100826,035500,2.2132,2.2137,2.2132,2.2137
GBPNZD,20100826,035600,2.2135,2.2135,2.2129,2.2129
GBPNZD,20100826,035700,2.2127,2.2127,2.2124,2.2124
GBPNZD,20100826,035800,2.2124,2.2124,2.2124,2.2124
GBPNZD,20100826,035900,2.2123,2.2124,2.2122,2.2122
GBPNZD,20100826,040000,2.2121,2.2127,2.2121,2.2127
GBPNZD,20100826,040100,2.2128,2.2130,2.2128,2.2130
GBPNZD,20100826,040200,2.2128,2.2128,2.2120,2.2120
GBPNZD,20100826,040300,2.2121,2.2121,2.2118,2.2118
GBPNZD,20100826,040400,2.2118,2.2120,2.2116,2.2116
GBPNZD,20100826,040500,2.2114,2.2114,2.2100,2.2100
GBPNZD,20100826,040600,2.2101,2.2104,2.2101,2.2103
GBPNZD,20100826,040700,2.2103,2.2103,2.2102,2.2102
GBPNZD,20100826,040800,2.2102,2.2102,2.2101,2.2101
GBPNZD,20100826,040900,2.2103,2.2103,2.2103,2.2103
GBPNZD,20100826,041000,2.2105,2.2106,2.2105,2.2106
GBPNZD,20100826,041100,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100826,041200,2.2104,2.2106,2.2104,2.2106
GBPNZD,20100826,041300,2.2106,2.2106,2.2097,2.2097
GBPNZD,20100826,041400,2.2095,2.2100,2.2095,2.2100
GBPNZD,20100826,041500,2.2102,2.2104,2.2102,2.2104
GBPNZD,20100826,041600,2.2104,2.2104,2.2099,2.2099
GBPNZD,20100826,041700,2.2100,2.2104,2.2100,2.2104
GBPNZD,20100826,041800,2.2104,2.2106,2.2104,2.2106
GBPNZD,20100826,041900,2.2106,2.2107,2.2106,2.2106
GBPNZD,20100826,042000,2.2104,2.2107,2.2103,2.2107
GBPNZD,20100826,042100,2.2108,2.2108,2.2107,2.2107
GBPNZD,20100826,042200,2.2106,2.2106,2.2104,2.2106
GBPNZD,20100826,042300,2.2107,2.2109,2.2107,2.2109
GBPNZD,20100826,042400,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100826,042500,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100826,042600,2.2114,2.2117,2.2114,2.2117
GBPNZD,20100826,042700,2.2117,2.2117,2.2117,2.2117
GBPNZD,20100826,042800,2.2115,2.2117,2.2115,2.2117
GBPNZD,20100826,042900,2.2117,2.2117,2.2114,2.2114
GBPNZD,20100826,043000,2.2114,2.2114,2.2114,2.2114
GBPNZD,20100826,043100,2.2114,2.2117,2.2114,2.2117
GBPNZD,20100826,043200,2.2117,2.2119,2.2117,2.2119
GBPNZD,20100826,043300,2.2119,2.2119,2.2117,2.2117
GBPNZD,20100826,043400,2.2115,2.2115,2.2115,2.2115
GBPNZD,20100826,043500,2.2114,2.2114,2.2111,2.2112
GBPNZD,20100826,043600,2.2113,2.2114,2.2113,2.2113
GBPNZD,20100826,043700,2.2113,2.2113,2.2110,2.2110
GBPNZD,20100826,043800,2.2109,2.2109,2.2108,2.2109
GBPNZD,20100826,043900,2.2109,2.2109,2.2108,2.2108
GBPNZD,20100826,044000,2.2109,2.2111,2.2109,2.2111
GBPNZD,20100826,044100,2.2111,2.2111,2.2109,2.2109
GBPNZD,20100826,044200,2.2109,2.2110,2.2109,2.2110
GBPNZD,20100826,044300,2.2110,2.2110,2.2107,2.2107
GBPNZD,20100826,044400,2.2106,2.2106,2.2101,2.2101
GBPNZD,20100826,044500,2.2101,2.2103,2.2101,2.2103
GBPNZD,20100826,044600,2.2104,2.2104,2.2102,2.2102
GBPNZD,20100826,044700,2.2101,2.2101,2.2100,2.2100
GBPNZD,20100826,044800,2.2100,2.2100,2.2100,2.2100
GBPNZD,20100826,044900,2.2100,2.2102,2.2100,2.2102
GBPNZD,20100826,045000,2.2103,2.2108,2.2103,2.2108
GBPNZD,20100826,045100,2.2109,2.2111,2.2109,2.2111
GBPNZD,20100826,045200,2.2114,2.2115,2.2111,2.2111
GBPNZD,20100826,045300,2.2111,2.2114,2.2108,2.2114
GBPNZD,20100826,045400,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100826,045500,2.2114,2.2114,2.2111,2.2111
GBPNZD,20100826,045600,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100826,045700,2.2110,2.2111,2.2109,2.2111
GBPNZD,20100826,045800,2.2111,2.2111,2.2107,2.2107
GBPNZD,20100826,045900,2.2106,2.2107,2.2106,2.2107
GBPNZD,20100826,050000,2.2107,2.2109,2.2106,2.2106
GBPNZD,20100826,050100,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100826,050200,2.2105,2.2106,2.2105,2.2106
GBPNZD,20100826,050300,2.2107,2.2107,2.2106,2.2106
GBPNZD,20100826,050400,2.2106,2.2107,2.2106,2.2106
GBPNZD,20100826,050500,2.2107,2.2109,2.2107,2.2109
GBPNZD,20100826,050600,2.2110,2.2110,2.2107,2.2109
GBPNZD,20100826,050700,2.2109,2.2109,2.2109,2.2109
GBPNZD,20100826,050800,2.2109,2.2109,2.2109,2.2109
GBPNZD,20100826,050900,2.2107,2.2107,2.2104,2.2104
GBPNZD,20100826,051000,2.2104,2.2104,2.2102,2.2102
GBPNZD,20100826,051100,2.2102,2.2102,2.2102,2.2102
GBPNZD,20100826,051200,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100826,051300,2.2104,2.2107,2.2104,2.2107
GBPNZD,20100826,051400,2.2107,2.2108,2.2106,2.2108
GBPNZD,20100826,051500,2.2110,2.2110,2.2106,2.2106
GBPNZD,20100826,051600,2.2106,2.2106,2.2106,2.2106
GBPNZD,20100826,051700,2.2108,2.2109,2.2108,2.2109
GBPNZD,20100826,051800,2.2110,2.2111,2.2102,2.2102
GBPNZD,20100826,051900,2.2103,2.2103,2.2103,2.2103
GBPNZD,20100826,052000,2.2103,2.2103,2.2099,2.2099
GBPNZD,20100826,052100,2.2099,2.2102,2.2099,2.2102
GBPNZD,20100826,052200,2.2103,2.2103,2.2103,2.2103
GBPNZD,20100826,052300,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100826,052400,2.2105,2.2106,2.2105,2.2106
GBPNZD,20100826,052500,2.2104,2.2104,2.2102,2.2104
GBPNZD,20100826,052600,2.2103,2.2103,2.2102,2.2102
GBPNZD,20100826,052700,2.2102,2.2108,2.2102,2.2108
GBPNZD,20100826,052800,2.2107,2.2107,2.2104,2.2104
GBPNZD,20100826,052900,2.2104,2.2105,2.2104,2.2105
GBPNZD,20100826,053000,2.2107,2.2108,2.2107,2.2108
GBPNZD,20100826,053100,2.2109,2.2110,2.2109,2.2110
GBPNZD,20100826,053200,2.2110,2.2110,2.2106,2.2106
GBPNZD,20100826,053300,2.2104,2.2104,2.2102,2.2102
GBPNZD,20100826,053400,2.2102,2.2103,2.2102,2.2103
GBPNZD,20100826,053500,2.2103,2.2103,2.2102,2.2103
GBPNZD,20100826,053600,2.2103,2.2103,2.2103,2.2103
GBPNZD,20100826,053700,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100826,053800,2.2103,2.2103,2.2100,2.2103
GBPNZD,20100826,053900,2.2102,2.2102,2.2095,2.2095
GBPNZD,20100826,054000,2.2096,2.2096,2.2092,2.2092
GBPNZD,20100826,054100,2.2092,2.2096,2.2092,2.2096
GBPNZD,20100826,054200,2.2097,2.2099,2.2097,2.2099
GBPNZD,20100826,054300,2.2101,2.2107,2.2101,2.2107
GBPNZD,20100826,054400,2.2107,2.2107,2.2104,2.2104
GBPNZD,20100826,054500,2.2106,2.2107,2.2106,2.2107
GBPNZD,20100826,054600,2.2107,2.2109,2.2107,2.2107
GBPNZD,20100826,054700,2.2107,2.2107,2.2106,2.2106
GBPNZD,20100826,054800,2.2106,2.2106,2.2105,2.2105
GBPNZD,20100826,054900,2.2103,2.2112,2.2103,2.2112
GBPNZD,20100826,055000,2.2114,2.2127,2.2114,2.2121
GBPNZD,20100826,055100,2.2120,2.2120,2.2104,2.2112
GBPNZD,20100826,055200,2.2114,2.2120,2.2111,2.2111
GBPNZD,20100826,055300,2.2113,2.2118,2.2113,2.2113
GBPNZD,20100826,055400,2.2114,2.2125,2.2114,2.2124
GBPNZD,20100826,055500,2.2123,2.2123,2.2110,2.2110
GBPNZD,20100826,055600,2.2107,2.2107,2.2097,2.2097
GBPNZD,20100826,055700,2.2100,2.2114,2.2100,2.2114
GBPNZD,20100826,055800,2.2120,2.2125,2.2116,2.2116
GBPNZD,20100826,055900,2.2115,2.2115,2.2115,2.2115
GBPNZD,20100826,060000,2.2116,2.2116,2.2113,2.2113
GBPNZD,20100826,060100,2.2117,2.2132,2.2116,2.2116
GBPNZD,20100826,060200,2.2115,2.2115,2.2104,2.2104
GBPNZD,20100826,060300,2.2107,2.2113,2.2107,2.2113
GBPNZD,20100826,060400,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100826,060500,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100826,060600,2.2114,2.2119,2.2114,2.2114
GBPNZD,20100826,060700,2.2115,2.2115,2.2114,2.2114
GBPNZD,20100826,060800,2.2114,2.2114,2.2113,2.2114
GBPNZD,20100826,060900,2.2115,2.2115,2.2111,2.2111
GBPNZD,20100826,061000,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100826,061100,2.2111,2.2111,2.2110,2.2110
GBPNZD,20100826,061200,2.2110,2.2110,2.2099,2.2099
GBPNZD,20100826,061300,2.2099,2.2099,2.2093,2.2093
GBPNZD,20100826,061400,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100826,061500,2.2096,2.2099,2.2096,2.2098
GBPNZD,20100826,061600,2.2097,2.2099,2.2097,2.2099
GBPNZD,20100826,061700,2.2098,2.2098,2.2095,2.2095
GBPNZD,20100826,061800,2.2097,2.2100,2.2097,2.2100
GBPNZD,20100826,061900,2.2100,2.2100,2.2099,2.2099
GBPNZD,20100826,062000,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100826,062100,2.2097,2.2103,2.2097,2.2103
GBPNZD,20100826,062200,2.2103,2.2104,2.2098,2.2098
GBPNZD,20100826,062300,2.2097,2.2097,2.2096,2.2096
GBPNZD,20100826,062400,2.2096,2.2096,2.2093,2.2093
GBPNZD,20100826,062500,2.2093,2.2093,2.2090,2.2090
GBPNZD,20100826,062600,2.2089,2.2089,2.2088,2.2088
GBPNZD,20100826,062700,2.2089,2.2090,2.2088,2.2088
GBPNZD,20100826,062800,2.2088,2.2089,2.2087,2.2089
GBPNZD,20100826,062900,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100826,063000,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100826,063100,2.2091,2.2091,2.2091,2.2091
GBPNZD,20100826,063200,2.2091,2.2091,2.2090,2.2090
GBPNZD,20100826,063300,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100826,063400,2.2091,2.2092,2.2091,2.2092
GBPNZD,20100826,063500,2.2092,2.2092,2.2089,2.2089
GBPNZD,20100826,063600,2.2088,2.2089,2.2088,2.2089
GBPNZD,20100826,063700,2.2089,2.2097,2.2089,2.2097
GBPNZD,20100826,063800,2.2097,2.2099,2.2097,2.2099
GBPNZD,20100826,063900,2.2099,2.2108,2.2099,2.2106
GBPNZD,20100826,064000,2.2104,2.2106,2.2104,2.2106
GBPNZD,20100826,064100,2.2106,2.2106,2.2104,2.2106
GBPNZD,20100826,064200,2.2105,2.2105,2.2102,2.2102
GBPNZD,20100826,064300,2.2099,2.2103,2.2097,2.2103
GBPNZD,20100826,064400,2.2105,2.2105,2.2102,2.2102
GBPNZD,20100826,064500,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100826,064600,2.2103,2.2107,2.2102,2.2107
GBPNZD,20100826,064700,2.2106,2.2106,2.2102,2.2102
GBPNZD,20100826,064800,2.2101,2.2101,2.2101,2.2101
GBPNZD,20100826,064900,2.2101,2.2102,2.2101,2.2101
GBPNZD,20100826,065000,2.2101,2.2102,2.2100,2.2102
GBPNZD,20100826,065100,2.2102,2.2104,2.2102,2.2102
GBPNZD,20100826,065200,2.2100,2.2100,2.2099,2.2099
GBPNZD,20100826,065300,2.2099,2.2099,2.2097,2.2097
GBPNZD,20100826,065400,2.2097,2.2097,2.2096,2.2096
GBPNZD,20100826,065500,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100826,065600,2.2097,2.2097,2.2096,2.2097
GBPNZD,20100826,065700,2.2097,2.2097,2.2095,2.2095
GBPNZD,20100826,065800,2.2096,2.2099,2.2096,2.2099
GBPNZD,20100826,065900,2.2099,2.2100,2.2097,2.2097
GBPNZD,20100826,070000,2.2095,2.2099,2.2095,2.2099
GBPNZD,20100826,070100,2.2097,2.2097,2.2091,2.2091
GBPNZD,20100826,070200,2.2091,2.2092,2.2091,2.2092
GBPNZD,20100826,070300,2.2094,2.2096,2.2094,2.2096
GBPNZD,20100826,070400,2.2097,2.2099,2.2097,2.2097
GBPNZD,20100826,070500,2.2094,2.2094,2.2086,2.2088
GBPNZD,20100826,070600,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100826,070700,2.2088,2.2091,2.2088,2.2091
GBPNZD,20100826,070800,2.2091,2.2091,2.2090,2.2091
GBPNZD,20100826,070900,2.2091,2.2091,2.2090,2.2090
GBPNZD,20100826,071000,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100826,071100,2.2091,2.2091,2.2090,2.2090
GBPNZD,20100826,071200,2.2089,2.2089,2.2088,2.2089
GBPNZD,20100826,071300,2.2089,2.2092,2.2089,2.2092
GBPNZD,20100826,071400,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100826,071500,2.2093,2.2098,2.2093,2.2098
GBPNZD,20100826,071600,2.2097,2.2097,2.2093,2.2093
GBPNZD,20100826,071700,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100826,071800,2.2092,2.2092,2.2089,2.2089
GBPNZD,20100826,071900,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100826,072000,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100826,072100,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100826,072200,2.2089,2.2092,2.2086,2.2090
GBPNZD,20100826,072300,2.2090,2.2090,2.2089,2.2089
GBPNZD,20100826,072400,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100826,072500,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100826,072600,2.2092,2.2093,2.2083,2.2083
GBPNZD,20100826,072700,2.2082,2.2086,2.2082,2.2085
GBPNZD,20100826,072800,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100826,072900,2.2080,2.2080,2.2078,2.2080
GBPNZD,20100826,073000,2.2082,2.2083,2.2082,2.2082
GBPNZD,20100826,073100,2.2081,2.2085,2.2080,2.2085
GBPNZD,20100826,073200,2.2083,2.2083,2.2081,2.2082
GBPNZD,20100826,073300,2.2081,2.2081,2.2079,2.2081
GBPNZD,20100826,073400,2.2082,2.2085,2.2082,2.2082
GBPNZD,20100826,073500,2.2081,2.2081,2.2076,2.2076
GBPNZD,20100826,073600,2.2077,2.2081,2.2077,2.2077
GBPNZD,20100826,073700,2.2076,2.2081,2.2076,2.2081
GBPNZD,20100826,073800,2.2082,2.2088,2.2082,2.2084
GBPNZD,20100826,073900,2.2083,2.2083,2.2075,2.2077
GBPNZD,20100826,074000,2.2078,2.2079,2.2069,2.2069
GBPNZD,20100826,074100,2.2068,2.2068,2.2064,2.2065
GBPNZD,20100826,074200,2.2067,2.2067,2.2060,2.2060
GBPNZD,20100826,074300,2.2062,2.2067,2.2062,2.2067
GBPNZD,20100826,074400,2.2065,2.2067,2.2065,2.2065
GBPNZD,20100826,074500,2.2065,2.2065,2.2062,2.2064
GBPNZD,20100826,074600,2.2066,2.2067,2.2064,2.2065
GBPNZD,20100826,074700,2.2066,2.2067,2.2066,2.2067
GBPNZD,20100826,074800,2.2067,2.2067,2.2064,2.2064
GBPNZD,20100826,074900,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100826,075000,2.2065,2.2065,2.2064,2.2064
GBPNZD,20100826,075100,2.2062,2.2062,2.2058,2.2062
GBPNZD,20100826,075200,2.2061,2.2062,2.2060,2.2062
GBPNZD,20100826,075300,2.2062,2.2062,2.2061,2.2062
GBPNZD,20100826,075400,2.2062,2.2065,2.2062,2.2065
GBPNZD,20100826,075500,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100826,075600,2.2064,2.2065,2.2064,2.2065
GBPNZD,20100826,075700,2.2064,2.2064,2.2062,2.2062
GBPNZD,20100826,075800,2.2063,2.2065,2.2062,2.2065
GBPNZD,20100826,075900,2.2065,2.2069,2.2065,2.2069
GBPNZD,20100826,080000,2.2071,2.2073,2.2071,2.2071
GBPNZD,20100826,080100,2.2071,2.2071,2.2069,2.2069
GBPNZD,20100826,080200,2.2068,2.2074,2.2068,2.2074
GBPNZD,20100826,080300,2.2076,2.2090,2.2076,2.2090
GBPNZD,20100826,080400,2.2089,2.2089,2.2083,2.2088
GBPNZD,20100826,080500,2.2088,2.2089,2.2088,2.2089
GBPNZD,20100826,080600,2.2089,2.2090,2.2085,2.2085
GBPNZD,20100826,080700,2.2084,2.2084,2.2081,2.2083
GBPNZD,20100826,080800,2.2083,2.2085,2.2082,2.2082
GBPNZD,20100826,080900,2.2083,2.2086,2.2083,2.2086
GBPNZD,20100826,081000,2.2088,2.2096,2.2088,2.2096
GBPNZD,20100826,081100,2.2095,2.2095,2.2092,2.2092
GBPNZD,20100826,081200,2.2094,2.2096,2.2094,2.2096
GBPNZD,20100826,081300,2.2097,2.2097,2.2093,2.2093
GBPNZD,20100826,081400,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100826,081500,2.2089,2.2096,2.2089,2.2096
GBPNZD,20100826,081600,2.2095,2.2097,2.2094,2.2097
GBPNZD,20100826,081700,2.2099,2.2103,2.2099,2.2103
GBPNZD,20100826,081800,2.2104,2.2107,2.2104,2.2107
GBPNZD,20100826,081900,2.2108,2.2108,2.2103,2.2104
GBPNZD,20100826,082000,2.2106,2.2113,2.2106,2.2113
GBPNZD,20100826,082100,2.2115,2.2120,2.2115,2.2118
GBPNZD,20100826,082200,2.2118,2.2120,2.2114,2.2114
GBPNZD,20100826,082300,2.2115,2.2121,2.2115,2.2120
GBPNZD,20100826,082400,2.2121,2.2121,2.2118,2.2118
GBPNZD,20100826,082500,2.2115,2.2123,2.2115,2.2123
GBPNZD,20100826,082600,2.2125,2.2125,2.2124,2.2124
GBPNZD,20100826,082700,2.2122,2.2123,2.2121,2.2123
GBPNZD,20100826,082800,2.2121,2.2121,2.2118,2.2118
GBPNZD,20100826,082900,2.2117,2.2117,2.2098,2.2098
GBPNZD,20100826,083000,2.2097,2.2097,2.2094,2.2094
GBPNZD,20100826,083100,2.2093,2.2097,2.2093,2.2094
GBPNZD,20100826,083200,2.2092,2.2094,2.2092,2.2094
GBPNZD,20100826,083300,2.2096,2.2098,2.2096,2.2098
GBPNZD,20100826,083400,2.2099,2.2099,2.2092,2.2092
GBPNZD,20100826,083500,2.2093,2.2103,2.2093,2.2100
GBPNZD,20100826,083600,2.2097,2.2099,2.2093,2.2099
GBPNZD,20100826,083700,2.2101,2.2104,2.2101,2.2102
GBPNZD,20100826,083800,2.2102,2.2105,2.2102,2.2105
GBPNZD,20100826,083900,2.2108,2.2108,2.2103,2.2104
GBPNZD,20100826,084000,2.2104,2.2104,2.2102,2.2102
GBPNZD,20100826,084100,2.2099,2.2100,2.2099,2.2100
GBPNZD,20100826,084200,2.2100,2.2102,2.2092,2.2092
GBPNZD,20100826,084300,2.2093,2.2100,2.2093,2.2100
GBPNZD,20100826,084400,2.2102,2.2106,2.2102,2.2106
GBPNZD,20100826,084500,2.2107,2.2113,2.2107,2.2113
GBPNZD,20100826,084600,2.2114,2.2115,2.2109,2.2109
GBPNZD,20100826,084700,2.2111,2.2114,2.2111,2.2111
GBPNZD,20100826,084800,2.2110,2.2111,2.2110,2.2111
GBPNZD,20100826,084900,2.2113,2.2114,2.2113,2.2113
GBPNZD,20100826,085000,2.2114,2.2117,2.2114,2.2117
GBPNZD,20100826,085100,2.2115,2.2115,2.2111,2.2111
GBPNZD,20100826,085200,2.2111,2.2115,2.2110,2.2114
GBPNZD,20100826,085300,2.2112,2.2112,2.2106,2.2106
GBPNZD,20100826,085400,2.2106,2.2113,2.2106,2.2113
GBPNZD,20100826,085500,2.2115,2.2118,2.2115,2.2117
GBPNZD,20100826,085600,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100826,085700,2.2111,2.2114,2.2111,2.2114
GBPNZD,20100826,085800,2.2113,2.2113,2.2110,2.2111
GBPNZD,20100826,085900,2.2110,2.2110,2.2095,2.2095
GBPNZD,20100826,090000,2.2093,2.2093,2.2078,2.2078
GBPNZD,20100826,090100,2.2076,2.2085,2.2076,2.2083
GBPNZD,20100826,090200,2.2084,2.2085,2.2079,2.2079
GBPNZD,20100826,090300,2.2078,2.2089,2.2078,2.2089
GBPNZD,20100826,090400,2.2090,2.2099,2.2090,2.2099
GBPNZD,20100826,090500,2.2100,2.2100,2.2096,2.2100
GBPNZD,20100826,090600,2.2101,2.2104,2.2097,2.2097
GBPNZD,20100826,090700,2.2096,2.2096,2.2093,2.2096
GBPNZD,20100826,090800,2.2095,2.2095,2.2086,2.2088
GBPNZD,20100826,090900,2.2090,2.2091,2.2085,2.2085
GBPNZD,20100826,091000,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,091100,2.2083,2.2096,2.2083,2.2096
GBPNZD,20100826,091200,2.2095,2.2095,2.2087,2.2087
GBPNZD,20100826,091300,2.2086,2.2086,2.2083,2.2086
GBPNZD,20100826,091400,2.2087,2.2089,2.2085,2.2086
GBPNZD,20100826,091500,2.2089,2.2090,2.2089,2.2089
GBPNZD,20100826,091600,2.2089,2.2089,2.2089,2.2089
GBPNZD,20100826,091700,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100826,091800,2.2092,2.2092,2.2085,2.2085
GBPNZD,20100826,091900,2.2087,2.2088,2.2086,2.2086
GBPNZD,20100826,092000,2.2084,2.2084,2.2079,2.2079
GBPNZD,20100826,092100,2.2079,2.2080,2.2078,2.2080
GBPNZD,20100826,092200,2.2079,2.2081,2.2078,2.2078
GBPNZD,20100826,092300,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100826,092400,2.2077,2.2082,2.2077,2.2079
GBPNZD,20100826,092500,2.2079,2.2079,2.2074,2.2074
GBPNZD,20100826,092600,2.2073,2.2073,2.2070,2.2070
GBPNZD,20100826,092700,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100826,092800,2.2067,2.2067,2.2062,2.2062
GBPNZD,20100826,092900,2.2060,2.2062,2.2060,2.2062
GBPNZD,20100826,093000,2.2062,2.2062,2.2060,2.2060
GBPNZD,20100826,093100,2.2060,2.2061,2.2060,2.2060
GBPNZD,20100826,093200,2.2058,2.2058,2.2053,2.2053
GBPNZD,20100826,093300,2.2051,2.2051,2.2048,2.2049
GBPNZD,20100826,093400,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100826,093500,2.2048,2.2048,2.2042,2.2042
GBPNZD,20100826,093600,2.2041,2.2052,2.2041,2.2048
GBPNZD,20100826,093700,2.2050,2.2058,2.2050,2.2055
GBPNZD,20100826,093800,2.2053,2.2053,2.2050,2.2050
GBPNZD,20100826,093900,2.2049,2.2049,2.2039,2.2039
GBPNZD,20100826,094000,2.2038,2.2039,2.2037,2.2037
GBPNZD,20100826,094100,2.2039,2.2040,2.2037,2.2037
GBPNZD,20100826,094200,2.2037,2.2043,2.2037,2.2043
GBPNZD,20100826,094300,2.2045,2.2055,2.2045,2.2052
GBPNZD,20100826,094400,2.2053,2.2054,2.2052,2.2054
GBPNZD,20100826,094500,2.2055,2.2055,2.2055,2.2055
GBPNZD,20100826,094600,2.2055,2.2055,2.2055,2.2055
GBPNZD,20100826,094700,2.2055,2.2055,2.2041,2.2041
GBPNZD,20100826,094800,2.2040,2.2040,2.2034,2.2034
GBPNZD,20100826,094900,2.2036,2.2043,2.2036,2.2041
GBPNZD,20100826,095000,2.2043,2.2046,2.2043,2.2046
GBPNZD,20100826,095100,2.2044,2.2044,2.2038,2.2038
GBPNZD,20100826,095200,2.2040,2.2046,2.2040,2.2046
GBPNZD,20100826,095300,2.2046,2.2058,2.2046,2.2058
GBPNZD,20100826,095400,2.2060,2.2063,2.2060,2.2063
GBPNZD,20100826,095500,2.2065,2.2067,2.2057,2.2065
GBPNZD,20100826,095600,2.2067,2.2068,2.2067,2.2067
GBPNZD,20100826,095700,2.2067,2.2071,2.2065,2.2071
GBPNZD,20100826,095800,2.2073,2.2074,2.2072,2.2072
GBPNZD,20100826,095900,2.2071,2.2077,2.2071,2.2077
GBPNZD,20100826,100000,2.2077,2.2079,2.2075,2.2079
GBPNZD,20100826,100100,2.2078,2.2078,2.2067,2.2068
GBPNZD,20100826,100200,2.2071,2.2084,2.2071,2.2081
GBPNZD,20100826,100300,2.2079,2.2079,2.2074,2.2078
GBPNZD,20100826,100400,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100826,100500,2.2079,2.2079,2.2077,2.2077
GBPNZD,20100826,100600,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100826,100700,2.2072,2.2072,2.2071,2.2071
GBPNZD,20100826,100800,2.2071,2.2073,2.2069,2.2069
GBPNZD,20100826,100900,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100826,101000,2.2071,2.2076,2.2071,2.2076
GBPNZD,20100826,101100,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100826,101200,2.2081,2.2083,2.2081,2.2082
GBPNZD,20100826,101300,2.2080,2.2080,2.2078,2.2080
GBPNZD,20100826,101400,2.2081,2.2081,2.2077,2.2078
GBPNZD,20100826,101500,2.2081,2.2083,2.2081,2.2083
GBPNZD,20100826,101600,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100826,101700,2.2089,2.2089,2.2081,2.2081
GBPNZD,20100826,101800,2.2082,2.2083,2.2082,2.2083
GBPNZD,20100826,101900,2.2082,2.2082,2.2078,2.2078
GBPNZD,20100826,102000,2.2079,2.2083,2.2079,2.2083
GBPNZD,20100826,102100,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100826,102200,2.2084,2.2086,2.2081,2.2086
GBPNZD,20100826,102300,2.2087,2.2093,2.2087,2.2093
GBPNZD,20100826,102400,2.2095,2.2098,2.2090,2.2090
GBPNZD,20100826,102500,2.2089,2.2089,2.2083,2.2083
GBPNZD,20100826,102600,2.2082,2.2095,2.2082,2.2095
GBPNZD,20100826,102700,2.2096,2.2099,2.2095,2.2099
GBPNZD,20100826,102800,2.2100,2.2102,2.2098,2.2098
GBPNZD,20100826,102900,2.2099,2.2099,2.2097,2.2097
GBPNZD,20100826,103000,2.2096,2.2096,2.2089,2.2089
GBPNZD,20100826,103100,2.2091,2.2092,2.2090,2.2090
GBPNZD,20100826,103200,2.2089,2.2093,2.2089,2.2092
GBPNZD,20100826,103300,2.2091,2.2093,2.2089,2.2089
GBPNZD,20100826,103400,2.2090,2.2095,2.2090,2.2095
GBPNZD,20100826,103500,2.2097,2.2097,2.2096,2.2097
GBPNZD,20100826,103600,2.2096,2.2096,2.2090,2.2090
GBPNZD,20100826,103700,2.2089,2.2094,2.2089,2.2094
GBPNZD,20100826,103800,2.2096,2.2096,2.2095,2.2096
GBPNZD,20100826,103900,2.2096,2.2096,2.2093,2.2093
GBPNZD,20100826,104000,2.2096,2.2096,2.2093,2.2093
GBPNZD,20100826,104100,2.2093,2.2093,2.2086,2.2086
GBPNZD,20100826,104200,2.2084,2.2088,2.2076,2.2076
GBPNZD,20100826,104300,2.2075,2.2080,2.2075,2.2080
GBPNZD,20100826,104400,2.2079,2.2079,2.2076,2.2079
GBPNZD,20100826,104500,2.2079,2.2085,2.2079,2.2085
GBPNZD,20100826,104600,2.2084,2.2084,2.2082,2.2083
GBPNZD,20100826,104700,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100826,104800,2.2086,2.2089,2.2086,2.2089
GBPNZD,20100826,104900,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100826,105000,2.2089,2.2089,2.2088,2.2089
GBPNZD,20100826,105100,2.2090,2.2090,2.2087,2.2087
GBPNZD,20100826,105200,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100826,105300,2.2083,2.2083,2.2074,2.2076
GBPNZD,20100826,105400,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100826,105500,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100826,105600,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100826,105700,2.2077,2.2077,2.2076,2.2076
GBPNZD,20100826,105800,2.2074,2.2074,2.2069,2.2069
GBPNZD,20100826,105900,2.2068,2.2070,2.2068,2.2069
GBPNZD,20100826,110000,2.2071,2.2071,2.2068,2.2068
GBPNZD,20100826,110100,2.2066,2.2066,2.2062,2.2062
GBPNZD,20100826,110200,2.2064,2.2067,2.2064,2.2066
GBPNZD,20100826,110300,2.2064,2.2069,2.2064,2.2069
GBPNZD,20100826,110400,2.2065,2.2069,2.2062,2.2069
GBPNZD,20100826,110500,2.2071,2.2083,2.2071,2.2083
GBPNZD,20100826,110600,2.2083,2.2083,2.2081,2.2081
GBPNZD,20100826,110700,2.2081,2.2082,2.2081,2.2082
GBPNZD,20100826,110800,2.2083,2.2083,2.2078,2.2078
GBPNZD,20100826,110900,2.2076,2.2078,2.2075,2.2078
GBPNZD,20100826,111000,2.2076,2.2076,2.2071,2.2071
GBPNZD,20100826,111100,2.2069,2.2070,2.2069,2.2070
GBPNZD,20100826,111200,2.2072,2.2076,2.2072,2.2072
GBPNZD,20100826,111300,2.2071,2.2072,2.2070,2.2072
GBPNZD,20100826,111400,2.2074,2.2078,2.2074,2.2078
GBPNZD,20100826,111500,2.2081,2.2087,2.2081,2.2087
GBPNZD,20100826,111600,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100826,111700,2.2090,2.2090,2.2088,2.2088
GBPNZD,20100826,111800,2.2088,2.2089,2.2088,2.2088
GBPNZD,20100826,111900,2.2088,2.2090,2.2086,2.2090
GBPNZD,20100826,112000,2.2091,2.2092,2.2090,2.2091
GBPNZD,20100826,112100,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100826,112200,2.2090,2.2092,2.2090,2.2091
GBPNZD,20100826,112300,2.2088,2.2088,2.2085,2.2085
GBPNZD,20100826,112400,2.2085,2.2089,2.2083,2.2089
GBPNZD,20100826,112500,2.2088,2.2088,2.2085,2.2085
GBPNZD,20100826,112600,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,112700,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100826,112800,2.2083,2.2083,2.2082,2.2083
GBPNZD,20100826,112900,2.2085,2.2087,2.2085,2.2087
GBPNZD,20100826,113000,2.2088,2.2091,2.2088,2.2090
GBPNZD,20100826,113100,2.2093,2.2099,2.2086,2.2086
GBPNZD,20100826,113200,2.2085,2.2097,2.2084,2.2097
GBPNZD,20100826,113300,2.2102,2.2102,2.2099,2.2102
GBPNZD,20100826,113400,2.2103,2.2112,2.2103,2.2107
GBPNZD,20100826,113500,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100826,113600,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100826,113700,2.2103,2.2104,2.2100,2.2104
GBPNZD,20100826,113800,2.2104,2.2104,2.2097,2.2097
GBPNZD,20100826,113900,2.2096,2.2097,2.2096,2.2097
GBPNZD,20100826,114000,2.2099,2.2100,2.2099,2.2100
GBPNZD,20100826,114100,2.2097,2.2097,2.2094,2.2094
GBPNZD,20100826,114200,2.2093,2.2096,2.2093,2.2096
GBPNZD,20100826,114300,2.2096,2.2096,2.2093,2.2093
GBPNZD,20100826,114400,2.2091,2.2091,2.2088,2.2088
GBPNZD,20100826,114500,2.2085,2.2090,2.2085,2.2090
GBPNZD,20100826,114600,2.2090,2.2099,2.2090,2.2099
GBPNZD,20100826,114700,2.2097,2.2097,2.2093,2.2095
GBPNZD,20100826,114800,2.2096,2.2113,2.2096,2.2113
GBPNZD,20100826,114900,2.2116,2.2126,2.2116,2.2126
GBPNZD,20100826,115000,2.2127,2.2135,2.2127,2.2131
GBPNZD,20100826,115100,2.2129,2.2134,2.2129,2.2132
GBPNZD,20100826,115200,2.2133,2.2134,2.2127,2.2127
GBPNZD,20100826,115300,2.2126,2.2126,2.2122,2.2122
GBPNZD,20100826,115400,2.2122,2.2122,2.2114,2.2114
GBPNZD,20100826,115500,2.2113,2.2121,2.2113,2.2121
GBPNZD,20100826,115600,2.2121,2.2121,2.2120,2.2120
GBPNZD,20100826,115700,2.2118,2.2118,2.2115,2.2117
GBPNZD,20100826,115800,2.2117,2.2120,2.2117,2.2119
GBPNZD,20100826,115900,2.2117,2.2117,2.2113,2.2113
GBPNZD,20100826,120000,2.2114,2.2117,2.2113,2.2117
GBPNZD,20100826,120100,2.2120,2.2127,2.2116,2.2116
GBPNZD,20100826,120200,2.2115,2.2115,2.2105,2.2105
GBPNZD,20100826,120300,2.2104,2.2104,2.2099,2.2099
GBPNZD,20100826,120400,2.2097,2.2101,2.2097,2.2101
GBPNZD,20100826,120500,2.2103,2.2103,2.2100,2.2100
GBPNZD,20100826,120600,2.2100,2.2102,2.2090,2.2090
GBPNZD,20100826,120700,2.2089,2.2089,2.2086,2.2086
GBPNZD,20100826,120800,2.2086,2.2086,2.2085,2.2086
GBPNZD,20100826,120900,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,121000,2.2085,2.2090,2.2085,2.2089
GBPNZD,20100826,121100,2.2088,2.2089,2.2086,2.2089
GBPNZD,20100826,121200,2.2089,2.2089,2.2083,2.2085
GBPNZD,20100826,121300,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100826,121400,2.2085,2.2088,2.2085,2.2088
GBPNZD,20100826,121500,2.2090,2.2091,2.2090,2.2090
GBPNZD,20100826,121600,2.2090,2.2093,2.2090,2.2090
GBPNZD,20100826,121700,2.2089,2.2089,2.2088,2.2088
GBPNZD,20100826,121800,2.2089,2.2089,2.2089,2.2089
GBPNZD,20100826,121900,2.2089,2.2089,2.2083,2.2083
GBPNZD,20100826,122000,2.2083,2.2085,2.2083,2.2084
GBPNZD,20100826,122100,2.2083,2.2083,2.2081,2.2083
GBPNZD,20100826,122200,2.2085,2.2086,2.2085,2.2086
GBPNZD,20100826,122300,2.2086,2.2090,2.2086,2.2090
GBPNZD,20100826,122400,2.2089,2.2089,2.2083,2.2084
GBPNZD,20100826,122500,2.2085,2.2086,2.2085,2.2085
GBPNZD,20100826,122600,2.2083,2.2083,2.2077,2.2077
GBPNZD,20100826,122700,2.2076,2.2079,2.2076,2.2079
GBPNZD,20100826,122800,2.2079,2.2079,2.2079,2.2079
GBPNZD,20100826,122900,2.2079,2.2080,2.2079,2.2079
GBPNZD,20100826,123000,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100826,123100,2.2079,2.2081,2.2078,2.2081
GBPNZD,20100826,123200,2.2080,2.2080,2.2079,2.2079
GBPNZD,20100826,123300,2.2076,2.2076,2.2073,2.2073
GBPNZD,20100826,123400,2.2074,2.2074,2.2073,2.2073
GBPNZD,20100826,123500,2.2073,2.2074,2.2073,2.2074
GBPNZD,20100826,123600,2.2073,2.2074,2.2071,2.2071
GBPNZD,20100826,123700,2.2072,2.2072,2.2072,2.2072
GBPNZD,20100826,123800,2.2074,2.2076,2.2074,2.2075
GBPNZD,20100826,123900,2.2075,2.2078,2.2075,2.2078
GBPNZD,20100826,124000,2.2079,2.2081,2.2079,2.2081
GBPNZD,20100826,124100,2.2082,2.2092,2.2082,2.2092
GBPNZD,20100826,124200,2.2093,2.2099,2.2093,2.2099
GBPNZD,20100826,124300,2.2100,2.2103,2.2100,2.2103
GBPNZD,20100826,124400,2.2103,2.2103,2.2092,2.2092
GBPNZD,20100826,124500,2.2091,2.2091,2.2088,2.2088
GBPNZD,20100826,124600,2.2088,2.2090,2.2088,2.2090
GBPNZD,20100826,124700,2.2092,2.2092,2.2089,2.2089
GBPNZD,20100826,124800,2.2090,2.2090,2.2086,2.2086
GBPNZD,20100826,124900,2.2085,2.2085,2.2082,2.2085
GBPNZD,20100826,125000,2.2084,2.2085,2.2083,2.2083
GBPNZD,20100826,125100,2.2084,2.2090,2.2084,2.2090
GBPNZD,20100826,125200,2.2090,2.2090,2.2086,2.2086
GBPNZD,20100826,125300,2.2085,2.2085,2.2078,2.2078
GBPNZD,20100826,125400,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100826,125500,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100826,125600,2.2077,2.2077,2.2076,2.2076
GBPNZD,20100826,125700,2.2076,2.2076,2.2075,2.2075
GBPNZD,20100826,125800,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100826,125900,2.2075,2.2075,2.2071,2.2071
GBPNZD,20100826,130000,2.2070,2.2070,2.2068,2.2069
GBPNZD,20100826,130100,2.2071,2.2072,2.2061,2.2061
GBPNZD,20100826,130200,2.2059,2.2063,2.2058,2.2063
GBPNZD,20100826,130300,2.2064,2.2068,2.2064,2.2068
GBPNZD,20100826,130400,2.2069,2.2073,2.2069,2.2073
GBPNZD,20100826,130500,2.2072,2.2072,2.2069,2.2069
GBPNZD,20100826,130600,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100826,130700,2.2073,2.2079,2.2073,2.2078
GBPNZD,20100826,130800,2.2078,2.2078,2.2077,2.2078
GBPNZD,20100826,130900,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100826,131000,2.2080,2.2081,2.2075,2.2075
GBPNZD,20100826,131100,2.2074,2.2074,2.2066,2.2067
GBPNZD,20100826,131200,2.2065,2.2074,2.2065,2.2072
GBPNZD,20100826,131300,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100826,131400,2.2070,2.2070,2.2064,2.2066
GBPNZD,20100826,131500,2.2068,2.2069,2.2067,2.2069
GBPNZD,20100826,131600,2.2071,2.2071,2.2070,2.2070
GBPNZD,20100826,131700,2.2069,2.2069,2.2066,2.2068
GBPNZD,20100826,131800,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100826,131900,2.2065,2.2065,2.2062,2.2062
GBPNZD,20100826,132000,2.2062,2.2062,2.2055,2.2055
GBPNZD,20100826,132100,2.2052,2.2052,2.2045,2.2046
GBPNZD,20100826,132200,2.2047,2.2048,2.2046,2.2046
GBPNZD,20100826,132300,2.2043,2.2043,2.2036,2.2036
GBPNZD,20100826,132400,2.2034,2.2039,2.2034,2.2036
GBPNZD,20100826,132500,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100826,132600,2.2036,2.2037,2.2036,2.2037
GBPNZD,20100826,132700,2.2036,2.2041,2.2036,2.2041
GBPNZD,20100826,132800,2.2041,2.2047,2.2041,2.2047
GBPNZD,20100826,132900,2.2048,2.2048,2.2046,2.2046
GBPNZD,20100826,133000,2.2046,2.2046,2.2046,2.2046
GBPNZD,20100826,133100,2.2046,2.2051,2.2046,2.2051
GBPNZD,20100826,133200,2.2051,2.2053,2.2050,2.2050
GBPNZD,20100826,133300,2.2051,2.2055,2.2051,2.2055
GBPNZD,20100826,133400,2.2055,2.2059,2.2055,2.2059
GBPNZD,20100826,133500,2.2060,2.2067,2.2060,2.2067
GBPNZD,20100826,133600,2.2069,2.2075,2.2067,2.2067
GBPNZD,20100826,133700,2.2066,2.2067,2.2062,2.2067
GBPNZD,20100826,133800,2.2068,2.2071,2.2067,2.2069
GBPNZD,20100826,133900,2.2071,2.2071,2.2069,2.2069
GBPNZD,20100826,134000,2.2068,2.2068,2.2068,2.2068
GBPNZD,20100826,134100,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100826,134200,2.2065,2.2065,2.2062,2.2063
GBPNZD,20100826,134300,2.2062,2.2062,2.2053,2.2053
GBPNZD,20100826,134400,2.2051,2.2054,2.2051,2.2054
GBPNZD,20100826,134500,2.2055,2.2060,2.2055,2.2060
GBPNZD,20100826,134600,2.2060,2.2062,2.2060,2.2062
GBPNZD,20100826,134700,2.2062,2.2062,2.2060,2.2060
GBPNZD,20100826,134800,2.2060,2.2060,2.2051,2.2051
GBPNZD,20100826,134900,2.2050,2.2051,2.2049,2.2051
GBPNZD,20100826,135000,2.2051,2.2053,2.2051,2.2052
GBPNZD,20100826,135100,2.2050,2.2055,2.2050,2.2055
GBPNZD,20100826,135200,2.2054,2.2054,2.2048,2.2048
GBPNZD,20100826,135300,2.2048,2.2051,2.2048,2.2051
GBPNZD,20100826,135400,2.2051,2.2053,2.2051,2.2053
GBPNZD,20100826,135500,2.2053,2.2053,2.2048,2.2048
GBPNZD,20100826,135600,2.2048,2.2051,2.2048,2.2051
GBPNZD,20100826,135700,2.2053,2.2060,2.2053,2.2060
GBPNZD,20100826,135800,2.2060,2.2060,2.2060,2.2060
GBPNZD,20100826,135900,2.2060,2.2064,2.2060,2.2064
GBPNZD,20100826,140000,2.2064,2.2068,2.2063,2.2068
GBPNZD,20100826,140100,2.2070,2.2075,2.2070,2.2075
GBPNZD,20100826,140200,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100826,140300,2.2076,2.2079,2.2076,2.2079
GBPNZD,20100826,140400,2.2080,2.2081,2.2080,2.2081
GBPNZD,20100826,140500,2.2081,2.2081,2.2081,2.2081
GBPNZD,20100826,140600,2.2081,2.2081,2.2076,2.2076
GBPNZD,20100826,140700,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100826,140800,2.2076,2.2076,2.2075,2.2076
GBPNZD,20100826,140900,2.2076,2.2079,2.2076,2.2079
GBPNZD,20100826,141000,2.2081,2.2085,2.2081,2.2085
GBPNZD,20100826,141100,2.2085,2.2094,2.2085,2.2094
GBPNZD,20100826,141200,2.2094,2.2094,2.2090,2.2090
GBPNZD,20100826,141300,2.2089,2.2089,2.2086,2.2086
GBPNZD,20100826,141400,2.2086,2.2086,2.2085,2.2086
GBPNZD,20100826,141500,2.2086,2.2086,2.2084,2.2084
GBPNZD,20100826,141600,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100826,141700,2.2082,2.2082,2.2078,2.2078
GBPNZD,20100826,141800,2.2079,2.2080,2.2078,2.2078
GBPNZD,20100826,141900,2.2076,2.2076,2.2075,2.2075
GBPNZD,20100826,142000,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100826,142100,2.2078,2.2081,2.2078,2.2078
GBPNZD,20100826,142200,2.2078,2.2078,2.2072,2.2072
GBPNZD,20100826,142300,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100826,142400,2.2072,2.2077,2.2072,2.2077
GBPNZD,20100826,142500,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100826,142600,2.2080,2.2084,2.2080,2.2084
GBPNZD,20100826,142700,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100826,142800,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100826,142900,2.2083,2.2083,2.2081,2.2081
GBPNZD,20100826,143000,2.2082,2.2083,2.2081,2.2082
GBPNZD,20100826,143100,2.2083,2.2083,2.2042,2.2042
GBPNZD,20100826,143200,2.2041,2.2051,2.2039,2.2048
GBPNZD,20100826,143300,2.2046,2.2046,2.2035,2.2035
GBPNZD,20100826,143400,2.2034,2.2034,2.2029,2.2030
GBPNZD,20100826,143500,2.2032,2.2040,2.2032,2.2032
GBPNZD,20100826,143600,2.2031,2.2038,2.2030,2.2036
GBPNZD,20100826,143700,2.2035,2.2035,2.2032,2.2032
GBPNZD,20100826,143800,2.2030,2.2030,2.2025,2.2027
GBPNZD,20100826,143900,2.2029,2.2033,2.2025,2.2033
GBPNZD,20100826,144000,2.2034,2.2036,2.2026,2.2026
GBPNZD,20100826,144100,2.2025,2.2025,2.2021,2.2021
GBPNZD,20100826,144200,2.2020,2.2020,2.2016,2.2016
GBPNZD,20100826,144300,2.2015,2.2015,2.2001,2.2001
GBPNZD,20100826,144400,2.1998,2.1998,2.1994,2.1994
GBPNZD,20100826,144500,2.1995,2.2003,2.1995,2.2003
GBPNZD,20100826,144600,2.2001,2.2004,2.2001,2.2004
GBPNZD,20100826,144700,2.2005,2.2008,2.2005,2.2008
GBPNZD,20100826,144800,2.2007,2.2011,2.2006,2.2009
GBPNZD,20100826,144900,2.2011,2.2014,2.2011,2.2014
GBPNZD,20100826,145000,2.2013,2.2013,2.2000,2.2004
GBPNZD,20100826,145100,2.2006,2.2009,2.2005,2.2005
GBPNZD,20100826,145200,2.2004,2.2004,2.1990,2.1990
GBPNZD,20100826,145300,2.1989,2.1989,2.1984,2.1984
GBPNZD,20100826,145400,2.1985,2.1986,2.1984,2.1984
GBPNZD,20100826,145500,2.1984,2.1984,2.1981,2.1981
GBPNZD,20100826,145600,2.1981,2.1981,2.1978,2.1978
GBPNZD,20100826,145700,2.1977,2.1977,2.1971,2.1971
GBPNZD,20100826,145800,2.1970,2.1973,2.1966,2.1973
GBPNZD,20100826,145900,2.1971,2.1974,2.1971,2.1974
GBPNZD,20100826,150000,2.1973,2.1973,2.1966,2.1966
GBPNZD,20100826,150100,2.1964,2.1964,2.1955,2.1955
GBPNZD,20100826,150200,2.1956,2.1960,2.1956,2.1960
GBPNZD,20100826,150300,2.1962,2.1967,2.1962,2.1967
GBPNZD,20100826,150400,2.1970,2.1972,2.1970,2.1972
GBPNZD,20100826,150500,2.1973,2.1983,2.1973,2.1980
GBPNZD,20100826,150600,2.1980,2.1981,2.1980,2.1981
GBPNZD,20100826,150700,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100826,150800,2.1981,2.1981,2.1977,2.1980
GBPNZD,20100826,150900,2.1981,2.1981,2.1980,2.1981
GBPNZD,20100826,151000,2.1982,2.1986,2.1982,2.1986
GBPNZD,20100826,151100,2.1988,2.1995,2.1988,2.1992
GBPNZD,20100826,151200,2.1993,2.1994,2.1992,2.1992
GBPNZD,20100826,151300,2.1991,2.1995,2.1991,2.1995
GBPNZD,20100826,151400,2.1997,2.1997,2.1995,2.1996
GBPNZD,20100826,151500,2.2000,2.2004,2.2000,2.2004
GBPNZD,20100826,151600,2.2004,2.2004,2.1998,2.1998
GBPNZD,20100826,151700,2.1998,2.1999,2.1997,2.1997
GBPNZD,20100826,151800,2.1997,2.1997,2.1989,2.1989
GBPNZD,20100826,151900,2.1988,2.1990,2.1988,2.1990
GBPNZD,20100826,152000,2.1988,2.1988,2.1979,2.1979
GBPNZD,20100826,152100,2.1978,2.1978,2.1973,2.1976
GBPNZD,20100826,152200,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100826,152300,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100826,152400,2.1974,2.1976,2.1974,2.1974
GBPNZD,20100826,152500,2.1971,2.1971,2.1966,2.1966
GBPNZD,20100826,152600,2.1966,2.1966,2.1960,2.1960
GBPNZD,20100826,152700,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100826,152800,2.1961,2.1962,2.1960,2.1962
GBPNZD,20100826,152900,2.1963,2.1967,2.1963,2.1967
GBPNZD,20100826,153000,2.1967,2.1976,2.1967,2.1970
GBPNZD,20100826,153100,2.1969,2.1976,2.1969,2.1976
GBPNZD,20100826,153200,2.1977,2.1983,2.1977,2.1981
GBPNZD,20100826,153300,2.1982,2.1984,2.1980,2.1983
GBPNZD,20100826,153400,2.1984,2.1984,2.1984,2.1984
GBPNZD,20100826,153500,2.1984,2.1987,2.1983,2.1985
GBPNZD,20100826,153600,2.1987,2.1990,2.1987,2.1990
GBPNZD,20100826,153700,2.1990,2.1990,2.1983,2.1983
GBPNZD,20100826,153800,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100826,153900,2.1981,2.1987,2.1980,2.1987
GBPNZD,20100826,154000,2.1985,2.1985,2.1971,2.1971
GBPNZD,20100826,154100,2.1972,2.1974,2.1971,2.1971
GBPNZD,20100826,154200,2.1970,2.1973,2.1970,2.1971
GBPNZD,20100826,154300,2.1967,2.1967,2.1959,2.1959
GBPNZD,20100826,154400,2.1960,2.1964,2.1958,2.1964
GBPNZD,20100826,154500,2.1966,2.1974,2.1966,2.1969
GBPNZD,20100826,154600,2.1970,2.1979,2.1970,2.1974
GBPNZD,20100826,154700,2.1974,2.1985,2.1974,2.1985
GBPNZD,20100826,154800,2.1987,2.1992,2.1987,2.1992
GBPNZD,20100826,154900,2.1994,2.1997,2.1994,2.1995
GBPNZD,20100826,155000,2.1995,2.2006,2.1995,2.2005
GBPNZD,20100826,155100,2.2004,2.2004,2.2000,2.2001
GBPNZD,20100826,155200,2.2004,2.2006,2.2002,2.2006
GBPNZD,20100826,155300,2.2009,2.2025,2.2009,2.2025
GBPNZD,20100826,155400,2.2024,2.2024,2.2020,2.2020
GBPNZD,20100826,155500,2.2020,2.2026,2.2020,2.2026
GBPNZD,20100826,155600,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100826,155700,2.2025,2.2026,2.2016,2.2022
GBPNZD,20100826,155800,2.2020,2.2025,2.2019,2.2025
GBPNZD,20100826,155900,2.2026,2.2026,2.2021,2.2022
GBPNZD,20100826,160000,2.2023,2.2029,2.2023,2.2029
GBPNZD,20100826,160100,2.2030,2.2036,2.2030,2.2036
GBPNZD,20100826,160200,2.2034,2.2034,2.2026,2.2026
GBPNZD,20100826,160300,2.2025,2.2025,2.2012,2.2013
GBPNZD,20100826,160400,2.2014,2.2016,2.1994,2.1995
GBPNZD,20100826,160500,2.1995,2.1998,2.1995,2.1998
GBPNZD,20100826,160600,2.2000,2.2013,2.2000,2.2013
GBPNZD,20100826,160700,2.2013,2.2015,2.2008,2.2008
GBPNZD,20100826,160800,2.2008,2.2015,2.2008,2.2014
GBPNZD,20100826,160900,2.2013,2.2015,2.2009,2.2009
GBPNZD,20100826,161000,2.2007,2.2013,2.2007,2.2013
GBPNZD,20100826,161100,2.2012,2.2012,2.1979,2.1979
GBPNZD,20100826,161200,2.1980,2.1984,2.1980,2.1981
GBPNZD,20100826,161300,2.1980,2.1984,2.1976,2.1984
GBPNZD,20100826,161400,2.1985,2.1988,2.1981,2.1988
GBPNZD,20100826,161500,2.1991,2.1991,2.1988,2.1988
GBPNZD,20100826,161600,2.1988,2.1988,2.1987,2.1987
GBPNZD,20100826,161700,2.1988,2.1996,2.1988,2.1995
GBPNZD,20100826,161800,2.1995,2.2004,2.1994,2.2004
GBPNZD,20100826,161900,2.2005,2.2008,2.2005,2.2008
GBPNZD,20100826,162000,2.2009,2.2013,2.2009,2.2011
GBPNZD,20100826,162100,2.2012,2.2017,2.2012,2.2015
GBPNZD,20100826,162200,2.2018,2.2022,2.2018,2.2022
GBPNZD,20100826,162300,2.2023,2.2023,2.2019,2.2020
GBPNZD,20100826,162400,2.2021,2.2024,2.2021,2.2024
GBPNZD,20100826,162500,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100826,162600,2.2025,2.2030,2.2025,2.2030
GBPNZD,20100826,162700,2.2031,2.2031,2.2017,2.2017
GBPNZD,20100826,162800,2.2019,2.2024,2.2019,2.2022
GBPNZD,20100826,162900,2.2020,2.2020,2.2017,2.2017
GBPNZD,20100826,163000,2.2016,2.2019,2.2016,2.2019
GBPNZD,20100826,163100,2.2020,2.2023,2.2020,2.2020
GBPNZD,20100826,163200,2.2022,2.2026,2.2022,2.2023
GBPNZD,20100826,163300,2.2025,2.2026,2.2024,2.2024
GBPNZD,20100826,163400,2.2022,2.2023,2.2020,2.2023
GBPNZD,20100826,163500,2.2024,2.2026,2.2023,2.2026
GBPNZD,20100826,163600,2.2027,2.2027,2.2025,2.2025
GBPNZD,20100826,163700,2.2024,2.2026,2.2022,2.2026
GBPNZD,20100826,163800,2.2025,2.2025,2.2020,2.2022
GBPNZD,20100826,163900,2.2023,2.2026,2.2020,2.2020
GBPNZD,20100826,164000,2.2019,2.2022,2.2017,2.2018
GBPNZD,20100826,164100,2.2020,2.2021,2.2015,2.2016
GBPNZD,20100826,164200,2.2018,2.2024,2.2018,2.2024
GBPNZD,20100826,164300,2.2024,2.2024,2.2015,2.2015
GBPNZD,20100826,164400,2.2013,2.2013,2.2009,2.2009
GBPNZD,20100826,164500,2.2008,2.2009,2.2002,2.2009
GBPNZD,20100826,164600,2.2009,2.2016,2.2009,2.2016
GBPNZD,20100826,164700,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100826,164800,2.2015,2.2018,2.2015,2.2018
GBPNZD,20100826,164900,2.2017,2.2018,2.2016,2.2018
GBPNZD,20100826,165000,2.2020,2.2020,2.2012,2.2012
GBPNZD,20100826,165100,2.2013,2.2022,2.2013,2.2022
GBPNZD,20100826,165200,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100826,165300,2.2024,2.2024,2.2020,2.2021
GBPNZD,20100826,165400,2.2023,2.2029,2.2023,2.2029
GBPNZD,20100826,165500,2.2028,2.2029,2.2023,2.2023
GBPNZD,20100826,165600,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100826,165700,2.2028,2.2032,2.2028,2.2032
GBPNZD,20100826,165800,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100826,165900,2.2034,2.2053,2.2034,2.2053
GBPNZD,20100826,170000,2.2054,2.2069,2.2054,2.2069
GBPNZD,20100826,170100,2.2066,2.2066,2.2053,2.2053
GBPNZD,20100826,170200,2.2054,2.2062,2.2054,2.2062
GBPNZD,20100826,170300,2.2062,2.2062,2.2058,2.2062
GBPNZD,20100826,170400,2.2061,2.2067,2.2060,2.2060
GBPNZD,20100826,170500,2.2061,2.2067,2.2061,2.2067
GBPNZD,20100826,170600,2.2067,2.2082,2.2067,2.2082
GBPNZD,20100826,170700,2.2083,2.2090,2.2083,2.2083
GBPNZD,20100826,170800,2.2084,2.2088,2.2083,2.2086
GBPNZD,20100826,170900,2.2085,2.2091,2.2084,2.2090
GBPNZD,20100826,171000,2.2090,2.2090,2.2081,2.2081
GBPNZD,20100826,171100,2.2082,2.2083,2.2082,2.2082
GBPNZD,20100826,171200,2.2081,2.2081,2.2078,2.2079
GBPNZD,20100826,171300,2.2078,2.2079,2.2072,2.2079
GBPNZD,20100826,171400,2.2078,2.2079,2.2075,2.2075
GBPNZD,20100826,171500,2.2075,2.2075,2.2071,2.2071
GBPNZD,20100826,171600,2.2068,2.2068,2.2059,2.2059
GBPNZD,20100826,171700,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100826,171800,2.2058,2.2060,2.2056,2.2056
GBPNZD,20100826,171900,2.2055,2.2055,2.2053,2.2055
GBPNZD,20100826,172000,2.2055,2.2057,2.2054,2.2054
GBPNZD,20100826,172100,2.2055,2.2060,2.2055,2.2060
GBPNZD,20100826,172200,2.2059,2.2078,2.2058,2.2078
GBPNZD,20100826,172300,2.2079,2.2082,2.2079,2.2082
GBPNZD,20100826,172400,2.2084,2.2085,2.2079,2.2082
GBPNZD,20100826,172500,2.2083,2.2089,2.2083,2.2089
GBPNZD,20100826,172600,2.2088,2.2088,2.2082,2.2082
GBPNZD,20100826,172700,2.2083,2.2085,2.2082,2.2082
GBPNZD,20100826,172800,2.2081,2.2081,2.2080,2.2081
GBPNZD,20100826,172900,2.2081,2.2081,2.2075,2.2075
GBPNZD,20100826,173000,2.2074,2.2075,2.2071,2.2071
GBPNZD,20100826,173100,2.2072,2.2074,2.2071,2.2074
GBPNZD,20100826,173200,2.2075,2.2083,2.2075,2.2083
GBPNZD,20100826,173300,2.2083,2.2085,2.2082,2.2085
GBPNZD,20100826,173400,2.2089,2.2099,2.2089,2.2099
GBPNZD,20100826,173500,2.2100,2.2100,2.2096,2.2096
GBPNZD,20100826,173600,2.2094,2.2094,2.2089,2.2089
GBPNZD,20100826,173700,2.2088,2.2090,2.2088,2.2089
GBPNZD,20100826,173800,2.2087,2.2087,2.2085,2.2086
GBPNZD,20100826,173900,2.2087,2.2091,2.2085,2.2091
GBPNZD,20100826,174000,2.2093,2.2096,2.2093,2.2096
GBPNZD,20100826,174100,2.2096,2.2100,2.2096,2.2099
GBPNZD,20100826,174200,2.2100,2.2107,2.2100,2.2107
GBPNZD,20100826,174300,2.2110,2.2110,2.2101,2.2102
GBPNZD,20100826,174400,2.2103,2.2107,2.2101,2.2104
GBPNZD,20100826,174500,2.2100,2.2110,2.2100,2.2110
GBPNZD,20100826,174600,2.2109,2.2119,2.2109,2.2119
GBPNZD,20100826,174700,2.2118,2.2118,2.2109,2.2109
GBPNZD,20100826,174800,2.2106,2.2106,2.2102,2.2102
GBPNZD,20100826,174900,2.2101,2.2101,2.2096,2.2100
GBPNZD,20100826,175000,2.2102,2.2102,2.2094,2.2094
GBPNZD,20100826,175100,2.2092,2.2097,2.2090,2.2097
GBPNZD,20100826,175200,2.2099,2.2103,2.2099,2.2099
GBPNZD,20100826,175300,2.2100,2.2103,2.2100,2.2103
GBPNZD,20100826,175400,2.2104,2.2109,2.2104,2.2109
GBPNZD,20100826,175500,2.2110,2.2111,2.2110,2.2110
GBPNZD,20100826,175600,2.2111,2.2118,2.2111,2.2118
GBPNZD,20100826,175700,2.2118,2.2118,2.2104,2.2104
GBPNZD,20100826,175800,2.2106,2.2109,2.2106,2.2109
GBPNZD,20100826,175900,2.2110,2.2114,2.2110,2.2110
GBPNZD,20100826,180000,2.2111,2.2114,2.2109,2.2109
GBPNZD,20100826,180100,2.2110,2.2110,2.2090,2.2092
GBPNZD,20100826,180200,2.2092,2.2092,2.2089,2.2089
GBPNZD,20100826,180300,2.2088,2.2088,2.2085,2.2085
GBPNZD,20100826,180400,2.2083,2.2083,2.2079,2.2079
GBPNZD,20100826,180500,2.2079,2.2085,2.2079,2.2083
GBPNZD,20100826,180600,2.2082,2.2082,2.2081,2.2082
GBPNZD,20100826,180700,2.2082,2.2082,2.2081,2.2082
GBPNZD,20100826,180800,2.2083,2.2083,2.2079,2.2079
GBPNZD,20100826,180900,2.2079,2.2083,2.2079,2.2083
GBPNZD,20100826,181000,2.2083,2.2086,2.2083,2.2085
GBPNZD,20100826,181100,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100826,181200,2.2083,2.2086,2.2083,2.2086
GBPNZD,20100826,181300,2.2086,2.2086,2.2084,2.2084
GBPNZD,20100826,181400,2.2082,2.2082,2.2081,2.2082
GBPNZD,20100826,181500,2.2082,2.2083,2.2082,2.2083
GBPNZD,20100826,181600,2.2086,2.2088,2.2086,2.2088
GBPNZD,20100826,181700,2.2088,2.2090,2.2088,2.2090
GBPNZD,20100826,181800,2.2090,2.2090,2.2088,2.2088
GBPNZD,20100826,181900,2.2088,2.2088,2.2085,2.2087
GBPNZD,20100826,182000,2.2085,2.2089,2.2085,2.2089
GBPNZD,20100826,182100,2.2086,2.2086,2.2083,2.2084
GBPNZD,20100826,182200,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100826,182300,2.2082,2.2082,2.2080,2.2080
GBPNZD,20100826,182400,2.2079,2.2080,2.2076,2.2076
GBPNZD,20100826,182500,2.2076,2.2078,2.2075,2.2078
GBPNZD,20100826,182600,2.2079,2.2081,2.2079,2.2081
GBPNZD,20100826,182700,2.2081,2.2082,2.2081,2.2082
GBPNZD,20100826,182800,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100826,182900,2.2084,2.2084,2.2083,2.2083
GBPNZD,20100826,183000,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100826,183100,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100826,183200,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100826,183300,2.2085,2.2088,2.2085,2.2086
GBPNZD,20100826,183400,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100826,183500,2.2082,2.2082,2.2081,2.2082
GBPNZD,20100826,183600,2.2081,2.2081,2.2075,2.2075
GBPNZD,20100826,183700,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100826,183800,2.2074,2.2074,2.2071,2.2071
GBPNZD,20100826,183900,2.2070,2.2070,2.2068,2.2070
GBPNZD,20100826,184000,2.2071,2.2075,2.2071,2.2074
GBPNZD,20100826,184100,2.2073,2.2090,2.2072,2.2086
GBPNZD,20100826,184200,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,184300,2.2080,2.2080,2.2075,2.2075
GBPNZD,20100826,184400,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100826,184500,2.2075,2.2075,2.2071,2.2071
GBPNZD,20100826,184600,2.2071,2.2071,2.2068,2.2068
GBPNZD,20100826,184700,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100826,184800,2.2066,2.2069,2.2066,2.2069
GBPNZD,20100826,184900,2.2071,2.2071,2.2069,2.2069
GBPNZD,20100826,185000,2.2067,2.2067,2.2063,2.2065
GBPNZD,20100826,185100,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100826,185200,2.2066,2.2067,2.2064,2.2064
GBPNZD,20100826,185300,2.2067,2.2078,2.2067,2.2078
GBPNZD,20100826,185400,2.2076,2.2076,2.2069,2.2069
GBPNZD,20100826,185500,2.2069,2.2070,2.2068,2.2068
GBPNZD,20100826,185600,2.2068,2.2068,2.2064,2.2064
GBPNZD,20100826,185700,2.2061,2.2061,2.2060,2.2060
GBPNZD,20100826,185800,2.2060,2.2064,2.2060,2.2064
GBPNZD,20100826,185900,2.2065,2.2067,2.2065,2.2065
GBPNZD,20100826,190000,2.2064,2.2064,2.2058,2.2058
GBPNZD,20100826,190100,2.2057,2.2058,2.2054,2.2057
GBPNZD,20100826,190200,2.2058,2.2061,2.2055,2.2055
GBPNZD,20100826,190300,2.2053,2.2053,2.2046,2.2049
GBPNZD,20100826,190400,2.2049,2.2050,2.2049,2.2050
GBPNZD,20100826,190500,2.2051,2.2058,2.2051,2.2058
GBPNZD,20100826,190600,2.2061,2.2071,2.2061,2.2071
GBPNZD,20100826,190700,2.2071,2.2075,2.2071,2.2075
GBPNZD,20100826,190800,2.2076,2.2079,2.2076,2.2079
GBPNZD,20100826,190900,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100826,191000,2.2079,2.2084,2.2079,2.2084
GBPNZD,20100826,191100,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,191200,2.2087,2.2087,2.2086,2.2087
GBPNZD,20100826,191300,2.2087,2.2088,2.2086,2.2086
GBPNZD,20100826,191400,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,191500,2.2086,2.2086,2.2082,2.2082
GBPNZD,20100826,191600,2.2081,2.2081,2.2078,2.2080
GBPNZD,20100826,191700,2.2081,2.2082,2.2079,2.2079
GBPNZD,20100826,191800,2.2077,2.2077,2.2074,2.2074
GBPNZD,20100826,191900,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100826,192000,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100826,192100,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100826,192200,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100826,192300,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100826,192400,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100826,192500,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100826,192600,2.2074,2.2077,2.2074,2.2076
GBPNZD,20100826,192700,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100826,192800,2.2079,2.2080,2.2074,2.2074
GBPNZD,20100826,192900,2.2074,2.2074,2.2069,2.2069
GBPNZD,20100826,193000,2.2069,2.2069,2.2065,2.2065
GBPNZD,20100826,193100,2.2064,2.2068,2.2064,2.2068
GBPNZD,20100826,193200,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100826,193300,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100826,193400,2.2070,2.2070,2.2064,2.2064
GBPNZD,20100826,193500,2.2063,2.2063,2.2061,2.2061
GBPNZD,20100826,193600,2.2058,2.2058,2.2056,2.2056
GBPNZD,20100826,193700,2.2056,2.2056,2.2055,2.2055
GBPNZD,20100826,193800,2.2054,2.2061,2.2054,2.2061
GBPNZD,20100826,193900,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100826,194000,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100826,194100,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100826,194200,2.2062,2.2064,2.2062,2.2064
GBPNZD,20100826,194300,2.2064,2.2064,2.2062,2.2064
GBPNZD,20100826,194400,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100826,194500,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100826,194600,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100826,194700,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100826,194800,2.2066,2.2066,2.2065,2.2065
GBPNZD,20100826,194900,2.2065,2.2065,2.2065,2.2065
GBPNZD,20100826,195000,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100826,195100,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100826,195200,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100826,195300,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100826,195400,2.2071,2.2074,2.2071,2.2073
GBPNZD,20100826,195500,2.2074,2.2076,2.2074,2.2075
GBPNZD,20100826,195600,2.2075,2.2078,2.2075,2.2077
GBPNZD,20100826,195700,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100826,195800,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100826,195900,2.2078,2.2080,2.2078,2.2079
GBPNZD,20100826,200000,2.2080,2.2080,2.2080,2.2080
GBPNZD,20100826,200100,2.2079,2.2080,2.2078,2.2078
GBPNZD,20100826,200200,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100826,200300,2.2078,2.2078,2.2077,2.2077
GBPNZD,20100826,200400,2.2077,2.2078,2.2077,2.2078
GBPNZD,20100826,200500,2.2078,2.2078,2.2076,2.2077
GBPNZD,20100826,200600,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100826,200700,2.2076,2.2081,2.2076,2.2081
GBPNZD,20100826,200800,2.2081,2.2089,2.2081,2.2089
GBPNZD,20100826,200900,2.2090,2.2090,2.2086,2.2086
GBPNZD,20100826,201000,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100826,201100,2.2085,2.2087,2.2082,2.2087
GBPNZD,20100826,201200,2.2088,2.2090,2.2088,2.2089
GBPNZD,20100826,201300,2.2091,2.2092,2.2091,2.2092
GBPNZD,20100826,201400,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100826,201500,2.2090,2.2090,2.2085,2.2089
GBPNZD,20100826,201600,2.2089,2.2092,2.2089,2.2092
GBPNZD,20100826,201700,2.2092,2.2094,2.2092,2.2092
GBPNZD,20100826,201800,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100826,201900,2.2093,2.2093,2.2088,2.2088
GBPNZD,20100826,202000,2.2088,2.2090,2.2088,2.2089
GBPNZD,20100826,202100,2.2087,2.2087,2.2086,2.2086
GBPNZD,20100826,202200,2.2086,2.2088,2.2086,2.2086
GBPNZD,20100826,202300,2.2085,2.2085,2.2084,2.2084
GBPNZD,20100826,202400,2.2083,2.2083,2.2079,2.2079
GBPNZD,20100826,202500,2.2079,2.2083,2.2079,2.2083
GBPNZD,20100826,202600,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100826,202700,2.2081,2.2081,2.2080,2.2080
GBPNZD,20100826,202800,2.2078,2.2078,2.2077,2.2077
GBPNZD,20100826,202900,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100826,203000,2.2075,2.2078,2.2075,2.2078
GBPNZD,20100826,203100,2.2081,2.2090,2.2081,2.2090
GBPNZD,20100826,203200,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100826,203300,2.2093,2.2095,2.2093,2.2095
GBPNZD,20100826,203400,2.2095,2.2097,2.2095,2.2096
GBPNZD,20100826,203500,2.2094,2.2097,2.2094,2.2097
GBPNZD,20100826,203600,2.2095,2.2095,2.2092,2.2092
GBPNZD,20100826,203700,2.2091,2.2091,2.2085,2.2085
GBPNZD,20100826,203800,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100826,203900,2.2085,2.2085,2.2080,2.2080
GBPNZD,20100826,204000,2.2079,2.2079,2.2076,2.2076
GBPNZD,20100826,204100,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100826,204200,2.2077,2.2077,2.2076,2.2076
GBPNZD,20100826,204300,2.2076,2.2076,2.2075,2.2075
GBPNZD,20100826,204400,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100826,204500,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100826,204600,2.2074,2.2078,2.2073,2.2078
GBPNZD,20100826,204700,2.2081,2.2083,2.2081,2.2083
GBPNZD,20100826,204800,2.2084,2.2091,2.2084,2.2091
GBPNZD,20100826,204900,2.2090,2.2090,2.2086,2.2086
GBPNZD,20100826,205000,2.2086,2.2087,2.2086,2.2087
GBPNZD,20100826,205100,2.2087,2.2089,2.2087,2.2089
GBPNZD,20100826,205200,2.2090,2.2092,2.2089,2.2089
GBPNZD,20100826,205300,2.2091,2.2093,2.2091,2.2093
GBPNZD,20100826,205400,2.2093,2.2093,2.2091,2.2091
GBPNZD,20100826,205500,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100826,205600,2.2093,2.2094,2.2093,2.2094
GBPNZD,20100826,205700,2.2094,2.2094,2.2093,2.2094
GBPNZD,20100826,205800,2.2094,2.2094,2.2092,2.2092
GBPNZD,20100826,205900,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100826,210000,2.2090,2.2096,2.2090,2.2093
GBPNZD,20100826,210100,2.2092,2.2093,2.2092,2.2092
GBPNZD,20100826,210200,2.2092,2.2095,2.2092,2.2095
GBPNZD,20100826,210300,2.2096,2.2096,2.2096,2.2096
GBPNZD,20100826,210400,2.2096,2.2096,2.2093,2.2093
GBPNZD,20100826,210500,2.2092,2.2092,2.2090,2.2092
GBPNZD,20100826,210600,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100826,210700,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100826,210800,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100826,210900,2.2096,2.2097,2.2093,2.2093
GBPNZD,20100826,211000,2.2095,2.2096,2.2092,2.2092
GBPNZD,20100826,211100,2.2089,2.2089,2.2083,2.2087
GBPNZD,20100826,211200,2.2085,2.2088,2.2085,2.2088
GBPNZD,20100826,211300,2.2089,2.2090,2.2086,2.2086
GBPNZD,20100826,211400,2.2085,2.2086,2.2079,2.2079
GBPNZD,20100826,211500,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100826,211600,2.2075,2.2075,2.2070,2.2070
GBPNZD,20100826,211700,2.2072,2.2080,2.2072,2.2079
GBPNZD,20100826,211800,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100826,211900,2.2078,2.2078,2.2076,2.2077
GBPNZD,20100826,212000,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100826,212100,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100826,212200,2.2074,2.2074,2.2072,2.2074
GBPNZD,20100826,212300,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100826,212400,2.2075,2.2079,2.2075,2.2079
GBPNZD,20100826,212500,2.2080,2.2080,2.2078,2.2078
GBPNZD,20100826,212600,2.2076,2.2076,2.2069,2.2069
GBPNZD,20100826,212700,2.2068,2.2071,2.2068,2.2071
GBPNZD,20100826,212800,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100826,212900,2.2074,2.2076,2.2074,2.2075
GBPNZD,20100826,213000,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100826,213100,2.2075,2.2075,2.2074,2.2075
GBPNZD,20100826,213200,2.2075,2.2075,2.2072,2.2072
GBPNZD,20100826,213300,2.2072,2.2072,2.2067,2.2067
GBPNZD,20100826,213400,2.2066,2.2066,2.2064,2.2064
GBPNZD,20100826,213500,2.2064,2.2065,2.2064,2.2064
GBPNZD,20100826,213600,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100826,213700,2.2067,2.2069,2.2067,2.2068
GBPNZD,20100826,213800,2.2067,2.2067,2.2062,2.2062
GBPNZD,20100826,213900,2.2059,2.2059,2.2058,2.2058
GBPNZD,20100826,214000,2.2057,2.2057,2.2057,2.2057
GBPNZD,20100826,214100,2.2057,2.2060,2.2057,2.2060
GBPNZD,20100826,214200,2.2060,2.2060,2.2055,2.2055
GBPNZD,20100826,214300,2.2053,2.2053,2.2050,2.2050
GBPNZD,20100826,214400,2.2051,2.2054,2.2051,2.2054
GBPNZD,20100826,214500,2.2055,2.2057,2.2053,2.2053
GBPNZD,20100826,214600,2.2052,2.2052,2.2046,2.2048
GBPNZD,20100826,214700,2.2050,2.2053,2.2050,2.2053
GBPNZD,20100826,214800,2.2054,2.2054,2.2052,2.2052
GBPNZD,20100826,214900,2.2052,2.2052,2.2052,2.2052
GBPNZD,20100826,215000,2.2051,2.2054,2.2050,2.2054
GBPNZD,20100826,215100,2.2055,2.2055,2.2055,2.2055
GBPNZD,20100826,215200,2.2057,2.2064,2.2057,2.2064
GBPNZD,20100826,215300,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100826,215400,2.2063,2.2063,2.2061,2.2061
GBPNZD,20100826,215500,2.2061,2.2062,2.2061,2.2061
GBPNZD,20100826,215600,2.2061,2.2061,2.2060,2.2060
GBPNZD,20100826,215700,2.2060,2.2061,2.2058,2.2058
GBPNZD,20100826,215800,2.2060,2.2064,2.2060,2.2061
GBPNZD,20100826,215900,2.2060,2.2060,2.2060,2.2060
GBPNZD,20100826,220000,2.2060,2.2067,2.2060,2.2067
GBPNZD,20100826,220100,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100826,220200,2.2067,2.2068,2.2067,2.2067
GBPNZD,20100826,220300,2.2067,2.2067,2.2062,2.2064
GBPNZD,20100826,220400,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100826,220500,2.2064,2.2064,2.2063,2.2063
GBPNZD,20100826,220600,2.2063,2.2065,2.2063,2.2065
GBPNZD,20100826,220700,2.2066,2.2067,2.2066,2.2067
GBPNZD,20100826,220800,2.2068,2.2068,2.2068,2.2068
GBPNZD,20100826,220900,2.2067,2.2068,2.2067,2.2068
GBPNZD,20100826,221000,2.2068,2.2068,2.2066,2.2066
GBPNZD,20100826,221100,2.2066,2.2068,2.2066,2.2068
GBPNZD,20100826,221200,2.2068,2.2071,2.2068,2.2071
GBPNZD,20100826,221300,2.2072,2.2075,2.2072,2.2075
GBPNZD,20100826,221400,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100826,221500,2.2075,2.2077,2.2075,2.2077
GBPNZD,20100826,221600,2.2078,2.2082,2.2077,2.2082
GBPNZD,20100826,221700,2.2083,2.2085,2.2083,2.2084
GBPNZD,20100826,221800,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,221900,2.2085,2.2086,2.2084,2.2086
GBPNZD,20100826,222000,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100826,222100,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,222200,2.2085,2.2085,2.2081,2.2081
GBPNZD,20100826,222300,2.2082,2.2083,2.2081,2.2081
GBPNZD,20100826,222400,2.2080,2.2080,2.2078,2.2079
GBPNZD,20100826,222500,2.2079,2.2080,2.2079,2.2080
GBPNZD,20100826,222600,2.2080,2.2081,2.2080,2.2081
GBPNZD,20100826,222700,2.2081,2.2081,2.2078,2.2078
GBPNZD,20100826,222800,2.2077,2.2077,2.2076,2.2076
GBPNZD,20100826,222900,2.2076,2.2077,2.2076,2.2076
GBPNZD,20100826,223000,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100826,223100,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100826,223200,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100826,223300,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100826,223400,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100826,223500,2.2079,2.2081,2.2078,2.2078
GBPNZD,20100826,223600,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100826,223700,2.2078,2.2080,2.2078,2.2079
GBPNZD,20100826,223800,2.2078,2.2078,2.2075,2.2075
GBPNZD,20100826,223900,2.2075,2.2076,2.2073,2.2076
GBPNZD,20100826,224000,2.2077,2.2078,2.2077,2.2078
GBPNZD,20100826,224100,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100826,224200,2.2079,2.2080,2.2079,2.2080
GBPNZD,20100826,224300,2.2080,2.2080,2.2075,2.2076
GBPNZD,20100826,224400,2.2078,2.2078,2.2077,2.2077
GBPNZD,20100826,224500,2.2075,2.2075,2.2074,2.2075
GBPNZD,20100826,224600,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100826,224700,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100826,224800,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100826,224900,2.2080,2.2083,2.2080,2.2083
GBPNZD,20100826,225000,2.2083,2.2084,2.2083,2.2084
GBPNZD,20100826,225100,2.2084,2.2085,2.2084,2.2085
GBPNZD,20100826,225200,2.2085,2.2086,2.2085,2.2086
GBPNZD,20100826,225300,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100826,225400,2.2085,2.2093,2.2085,2.2093
GBPNZD,20100826,225500,2.2096,2.2096,2.2095,2.2095
GBPNZD,20100826,225600,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100826,225700,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100826,225800,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100826,225900,2.2090,2.2090,2.2086,2.2086
GBPNZD,20100826,230000,2.2086,2.2087,2.2086,2.2087
GBPNZD,20100826,230100,2.2086,2.2088,2.2085,2.2088
GBPNZD,20100826,230200,2.2089,2.2089,2.2086,2.2086
GBPNZD,20100826,230300,2.2085,2.2090,2.2085,2.2090
GBPNZD,20100826,230400,2.2092,2.2093,2.2092,2.2092
GBPNZD,20100826,230500,2.2090,2.2095,2.2090,2.2095
GBPNZD,20100826,230600,2.2095,2.2097,2.2094,2.2094
GBPNZD,20100826,230700,2.2092,2.2092,2.2089,2.2089
GBPNZD,20100826,230800,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,230900,2.2084,2.2084,2.2084,2.2084
GBPNZD,20100826,231000,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100826,231100,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100826,231200,2.2082,2.2085,2.2082,2.2085
GBPNZD,20100826,231300,2.2085,2.2088,2.2085,2.2085
GBPNZD,20100826,231400,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100826,231500,2.2086,2.2087,2.2086,2.2086
GBPNZD,20100826,231600,2.2086,2.2088,2.2086,2.2088
GBPNZD,20100826,231700,2.2086,2.2086,2.2084,2.2084
GBPNZD,20100826,231800,2.2084,2.2085,2.2084,2.2085
GBPNZD,20100826,231900,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100826,232000,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100826,232100,2.2085,2.2086,2.2085,2.2086
GBPNZD,20100826,232200,2.2086,2.2088,2.2085,2.2085
GBPNZD,20100826,232300,2.2085,2.2086,2.2085,2.2085
GBPNZD,20100826,232400,2.2085,2.2086,2.2085,2.2086
GBPNZD,20100826,232500,2.2086,2.2088,2.2086,2.2088
GBPNZD,20100826,232600,2.2089,2.2089,2.2089,2.2089
GBPNZD,20100826,232700,2.2089,2.2089,2.2088,2.2088
GBPNZD,20100826,232800,2.2089,2.2089,2.2088,2.2088
GBPNZD,20100826,232900,2.2086,2.2087,2.2086,2.2087
GBPNZD,20100826,233000,2.2087,2.2087,2.2086,2.2086
GBPNZD,20100826,233100,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100826,233200,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,233300,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,233400,2.2085,2.2088,2.2085,2.2088
GBPNZD,20100826,233500,2.2088,2.2088,2.2088,2.2088
GBPNZD,20100826,233600,2.2088,2.2088,2.2086,2.2086
GBPNZD,20100826,233700,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100826,233800,2.2086,2.2087,2.2086,2.2087
GBPNZD,20100826,233900,2.2087,2.2087,2.2087,2.2087
GBPNZD,20100826,234000,2.2087,2.2087,2.2087,2.2087
GBPNZD,20100826,234100,2.2087,2.2089,2.2087,2.2089
GBPNZD,20100826,234200,2.2089,2.2089,2.2088,2.2089
GBPNZD,20100826,234300,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100826,234400,2.2089,2.2089,2.2088,2.2089
GBPNZD,20100826,234500,2.2089,2.2090,2.2089,2.2089
GBPNZD,20100826,234600,2.2089,2.2089,2.2089,2.2089
GBPNZD,20100826,234700,2.2089,2.2089,2.2088,2.2088
GBPNZD,20100826,234800,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100826,234900,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,235000,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100826,235100,2.2083,2.2083,2.2081,2.2081
GBPNZD,20100826,235200,2.2080,2.2082,2.2080,2.2082
GBPNZD,20100826,235300,2.2082,2.2083,2.2082,2.2083
GBPNZD,20100826,235400,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100826,235500,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100826,235600,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100826,235700,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100826,235800,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100826,235900,2.2082,2.2082,2.2075,2.2075
GBPNZD,20100827,000000,2.2074,2.2074,2.2070,2.2070
AUDCHF,20100826,000100,0.9113,0.9113,0.9111,0.9111
AUDCHF,20100826,000200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,000300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100826,000400,0.9113,0.9114,0.9112,0.9112
AUDCHF,20100826,000500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100826,000600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,000700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,000800,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100826,000900,0.9108,0.9110,0.9108,0.9110
AUDCHF,20100826,001000,0.9110,0.9110,0.9107,0.9107
AUDCHF,20100826,001100,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100826,001200,0.9106,0.9107,0.9106,0.9107
AUDCHF,20100826,001300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100826,001400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,001500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,001600,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100826,001700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,001800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100826,001900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,002000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,002100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,002200,0.9106,0.9106,0.9105,0.9105
AUDCHF,20100826,002300,0.9105,0.9106,0.9105,0.9106
AUDCHF,20100826,002400,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100826,002500,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,002600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100826,002700,0.9105,0.9106,0.9105,0.9106
AUDCHF,20100826,002800,0.9106,0.9107,0.9106,0.9106
AUDCHF,20100826,002900,0.9106,0.9106,0.9105,0.9105
AUDCHF,20100826,003000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,003100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,003200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,003300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,003400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,003500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,003600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,003700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,003800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,003900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,004000,0.9104,0.9106,0.9104,0.9106
AUDCHF,20100826,004100,0.9107,0.9107,0.9105,0.9106
AUDCHF,20100826,004200,0.9106,0.9111,0.9106,0.9111
AUDCHF,20100826,004300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100826,004400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,004500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100826,004600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,004700,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100826,004800,0.9108,0.9108,0.9107,0.9108
AUDCHF,20100826,004900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20100826,005000,0.9109,0.9109,0.9104,0.9104
AUDCHF,20100826,005100,0.9104,0.9106,0.9104,0.9105
AUDCHF,20100826,005200,0.9104,0.9107,0.9104,0.9106
AUDCHF,20100826,005300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,005400,0.9104,0.9104,0.9103,0.9104
AUDCHF,20100826,005500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,005600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,005700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100826,005800,0.9103,0.9104,0.9103,0.9103
AUDCHF,20100826,005900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100826,010000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100826,010100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100826,010200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100826,010300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100826,010400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100826,010500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100826,010600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,010700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,010800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,010900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100826,011000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100826,011100,0.9105,0.9105,0.9104,0.9105
AUDCHF,20100826,011200,0.9105,0.9106,0.9105,0.9106
AUDCHF,20100826,011300,0.9107,0.9110,0.9107,0.9110
AUDCHF,20100826,011400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100826,011500,0.9109,0.9110,0.9109,0.9110
AUDCHF,20100826,011600,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100826,011700,0.9107,0.9107,0.9105,0.9106
AUDCHF,20100826,011800,0.9106,0.9110,0.9106,0.9110
AUDCHF,20100826,011900,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100826,012000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100826,012100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,012200,0.9111,0.9114,0.9111,0.9114
AUDCHF,20100826,012300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100826,012400,0.9115,0.9115,0.9114,0.9115
AUDCHF,20100826,012500,0.9116,0.9119,0.9116,0.9118
AUDCHF,20100826,012600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20100826,012700,0.9118,0.9118,0.9116,0.9116
AUDCHF,20100826,012800,0.9116,0.9116,0.9115,0.9115
AUDCHF,20100826,012900,0.9115,0.9116,0.9115,0.9116
AUDCHF,20100826,013000,0.9116,0.9116,0.9114,0.9114
AUDCHF,20100826,013100,0.9114,0.9116,0.9114,0.9116
AUDCHF,20100826,013200,0.9115,0.9115,0.9114,0.9115
AUDCHF,20100826,013300,0.9115,0.9117,0.9115,0.9117
AUDCHF,20100826,013400,0.9117,0.9118,0.9117,0.9118
AUDCHF,20100826,013500,0.9118,0.9119,0.9118,0.9118
AUDCHF,20100826,013600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100826,013700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20100826,013800,0.9117,0.9118,0.9117,0.9117
AUDCHF,20100826,013900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20100826,014000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,014100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100826,014200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,014300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,014400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100826,014500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20100826,014600,0.9118,0.9118,0.9115,0.9115
AUDCHF,20100826,014700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100826,014800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20100826,014900,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100826,015000,0.9113,0.9113,0.9112,0.9112
AUDCHF,20100826,015100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100826,015200,0.9112,0.9114,0.9112,0.9114
AUDCHF,20100826,015300,0.9113,0.9114,0.9113,0.9114
AUDCHF,20100826,015400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100826,015500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20100826,015600,0.9116,0.9121,0.9116,0.9121
AUDCHF,20100826,015700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100826,015800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,015900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,020000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,020100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,020200,0.9119,0.9119,0.9117,0.9117
AUDCHF,20100826,020300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20100826,020400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100826,020500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,020600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20100826,020700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100826,020800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,020900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100826,021000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,021100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,021200,0.9120,0.9123,0.9120,0.9123
AUDCHF,20100826,021300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100826,021400,0.9125,0.9125,0.9124,0.9124
AUDCHF,20100826,021500,0.9123,0.9124,0.9122,0.9122
AUDCHF,20100826,021600,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100826,021700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,021800,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100826,021900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20100826,022000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20100826,022100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20100826,022200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20100826,022300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20100826,022400,0.9124,0.9126,0.9124,0.9126
AUDCHF,20100826,022500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100826,022600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100826,022700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100826,022800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20100826,022900,0.9124,0.9124,0.9123,0.9123
AUDCHF,20100826,023000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20100826,023100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20100826,023200,0.9123,0.9124,0.9122,0.9122
AUDCHF,20100826,023300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20100826,023400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20100826,023500,0.9122,0.9125,0.9122,0.9125
AUDCHF,20100826,023600,0.9124,0.9124,0.9121,0.9121
AUDCHF,20100826,023700,0.9121,0.9122,0.9121,0.9121
AUDCHF,20100826,023800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100826,023900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20100826,024000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20100826,024100,0.9122,0.9122,0.9121,0.9121
AUDCHF,20100826,024200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100826,024300,0.9120,0.9120,0.9118,0.9118
AUDCHF,20100826,024400,0.9116,0.9116,0.9111,0.9111
AUDCHF,20100826,024500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100826,024600,0.9112,0.9114,0.9111,0.9114
AUDCHF,20100826,024700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100826,024800,0.9115,0.9115,0.9112,0.9112
AUDCHF,20100826,024900,0.9111,0.9111,0.9109,0.9109
AUDCHF,20100826,025000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,025100,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100826,025200,0.9107,0.9110,0.9107,0.9110
AUDCHF,20100826,025300,0.9111,0.9112,0.9110,0.9110
AUDCHF,20100826,025400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100826,025500,0.9112,0.9114,0.9112,0.9114
AUDCHF,20100826,025600,0.9114,0.9115,0.9112,0.9112
AUDCHF,20100826,025700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100826,025800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20100826,025900,0.9114,0.9115,0.9114,0.9114
AUDCHF,20100826,030000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100826,030100,0.9114,0.9119,0.9114,0.9119
AUDCHF,20100826,030200,0.9119,0.9119,0.9116,0.9116
AUDCHF,20100826,030300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100826,030400,0.9114,0.9116,0.9114,0.9116
AUDCHF,20100826,030500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20100826,030600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20100826,030700,0.9116,0.9117,0.9115,0.9117
AUDCHF,20100826,030800,0.9117,0.9117,0.9116,0.9116
AUDCHF,20100826,030900,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100826,031000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100826,031100,0.9116,0.9118,0.9116,0.9118
AUDCHF,20100826,031200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20100826,031300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100826,031400,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100826,031500,0.9120,0.9120,0.9118,0.9118
AUDCHF,20100826,031600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100826,031700,0.9116,0.9116,0.9113,0.9113
AUDCHF,20100826,031800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100826,031900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100826,032000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100826,032100,0.9112,0.9113,0.9112,0.9112
AUDCHF,20100826,032200,0.9112,0.9113,0.9112,0.9113
AUDCHF,20100826,032300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100826,032400,0.9112,0.9112,0.9109,0.9109
AUDCHF,20100826,032500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100826,032600,0.9110,0.9111,0.9110,0.9110
AUDCHF,20100826,032700,0.9109,0.9110,0.9108,0.9110
AUDCHF,20100826,032800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100826,032900,0.9112,0.9112,0.9111,0.9112
AUDCHF,20100826,033000,0.9113,0.9114,0.9113,0.9114
AUDCHF,20100826,033100,0.9114,0.9114,0.9103,0.9103
AUDCHF,20100826,033200,0.9101,0.9103,0.9099,0.9103
AUDCHF,20100826,033300,0.9104,0.9105,0.9103,0.9103
AUDCHF,20100826,033400,0.9102,0.9104,0.9102,0.9104
AUDCHF,20100826,033500,0.9105,0.9110,0.9105,0.9110
AUDCHF,20100826,033600,0.9110,0.9110,0.9109,0.9109
AUDCHF,20100826,033700,0.9109,0.9109,0.9105,0.9106
AUDCHF,20100826,033800,0.9107,0.9108,0.9105,0.9105
AUDCHF,20100826,033900,0.9104,0.9104,0.9101,0.9101
AUDCHF,20100826,034000,0.9102,0.9105,0.9102,0.9105
AUDCHF,20100826,034100,0.9105,0.9108,0.9105,0.9108
AUDCHF,20100826,034200,0.9108,0.9109,0.9108,0.9109
AUDCHF,20100826,034300,0.9108,0.9108,0.9105,0.9105
AUDCHF,20100826,034400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100826,034500,0.9106,0.9108,0.9106,0.9108
AUDCHF,20100826,034600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20100826,034700,0.9108,0.9110,0.9108,0.9110
AUDCHF,20100826,034800,0.9110,0.9111,0.9108,0.9108
AUDCHF,20100826,034900,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100826,035000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20100826,035100,0.9109,0.9109,0.9109,0.9109
AUDCHF,20100826,035200,0.9109,0.9111,0.9109,0.9111
AUDCHF,20100826,035300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100826,035400,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100826,035500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20100826,035600,0.9109,0.9111,0.9108,0.9108
AUDCHF,20100826,035700,0.9109,0.9111,0.9109,0.9111
AUDCHF,20100826,035800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100826,035900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100826,040000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,040100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,040200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100826,040300,0.9112,0.9115,0.9112,0.9115
AUDCHF,20100826,040400,0.9116,0.9117,0.9116,0.9116
AUDCHF,20100826,040500,0.9116,0.9117,0.9114,0.9114
AUDCHF,20100826,040600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20100826,040700,0.9112,0.9113,0.9112,0.9113
AUDCHF,20100826,040800,0.9114,0.9116,0.9114,0.9115
AUDCHF,20100826,040900,0.9115,0.9115,0.9114,0.9115
AUDCHF,20100826,041000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100826,041100,0.9114,0.9119,0.9114,0.9119
AUDCHF,20100826,041200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20100826,041300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,041400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,041500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,041600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,041700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100826,041800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20100826,041900,0.9116,0.9117,0.9116,0.9117
AUDCHF,20100826,042000,0.9116,0.9116,0.9114,0.9114
AUDCHF,20100826,042100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100826,042200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100826,042300,0.9113,0.9113,0.9112,0.9112
AUDCHF,20100826,042400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,042500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,042600,0.9111,0.9111,0.9110,0.9111
AUDCHF,20100826,042700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100826,042800,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100826,042900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,043000,0.9111,0.9111,0.9110,0.9111
AUDCHF,20100826,043100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,043200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100826,043300,0.9110,0.9110,0.9109,0.9109
AUDCHF,20100826,043400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100826,043500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,043600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,043700,0.9112,0.9115,0.9112,0.9115
AUDCHF,20100826,043800,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100826,043900,0.9114,0.9114,0.9113,0.9113
AUDCHF,20100826,044000,0.9113,0.9113,0.9111,0.9111
AUDCHF,20100826,044100,0.9111,0.9111,0.9109,0.9109
AUDCHF,20100826,044200,0.9109,0.9110,0.9109,0.9110
AUDCHF,20100826,044300,0.9110,0.9111,0.9110,0.9110
AUDCHF,20100826,044400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100826,044500,0.9110,0.9110,0.9109,0.9109
AUDCHF,20100826,044600,0.9108,0.9109,0.9108,0.9109
AUDCHF,20100826,044700,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100826,044800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100826,044900,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100826,045000,0.9109,0.9112,0.9109,0.9112
AUDCHF,20100826,045100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100826,045200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,045300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100826,045400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100826,045500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,045600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,045700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,045800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100826,045900,0.9110,0.9111,0.9110,0.9110
AUDCHF,20100826,050000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100826,050100,0.9109,0.9110,0.9108,0.9108
AUDCHF,20100826,050200,0.9108,0.9109,0.9108,0.9109
AUDCHF,20100826,050300,0.9109,0.9109,0.9108,0.9108
AUDCHF,20100826,050400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100826,050500,0.9107,0.9107,0.9106,0.9106
AUDCHF,20100826,050600,0.9106,0.9107,0.9106,0.9107
AUDCHF,20100826,050700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20100826,050800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,050900,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100826,051000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100826,051100,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100826,051200,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100826,051300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,051400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100826,051500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100826,051600,0.9107,0.9107,0.9105,0.9106
AUDCHF,20100826,051700,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100826,051800,0.9108,0.9110,0.9108,0.9110
AUDCHF,20100826,051900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100826,052000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100826,052100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,052200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100826,052300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100826,052400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,052500,0.9108,0.9109,0.9108,0.9108
AUDCHF,20100826,052600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20100826,052700,0.9109,0.9110,0.9108,0.9108
AUDCHF,20100826,052800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20100826,052900,0.9108,0.9109,0.9108,0.9109
AUDCHF,20100826,053000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100826,053100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100826,053200,0.9113,0.9113,0.9112,0.9112
AUDCHF,20100826,053300,0.9113,0.9114,0.9113,0.9114
AUDCHF,20100826,053400,0.9114,0.9117,0.9114,0.9117
AUDCHF,20100826,053500,0.9116,0.9116,0.9114,0.9114
AUDCHF,20100826,053600,0.9115,0.9116,0.9115,0.9116
AUDCHF,20100826,053700,0.9115,0.9116,0.9115,0.9116
AUDCHF,20100826,053800,0.9116,0.9117,0.9116,0.9117
AUDCHF,20100826,053900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20100826,054000,0.9117,0.9117,0.9116,0.9116
AUDCHF,20100826,054100,0.9115,0.9116,0.9115,0.9115
AUDCHF,20100826,054200,0.9115,0.9116,0.9115,0.9116
AUDCHF,20100826,054300,0.9116,0.9117,0.9116,0.9117
AUDCHF,20100826,054400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20100826,054500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20100826,054600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20100826,054700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100826,054800,0.9114,0.9116,0.9114,0.9116
AUDCHF,20100826,054900,0.9115,0.9116,0.9115,0.9115
AUDCHF,20100826,055000,0.9116,0.9119,0.9116,0.9119
AUDCHF,20100826,055100,0.9120,0.9123,0.9120,0.9123
AUDCHF,20100826,055200,0.9122,0.9123,0.9122,0.9123
AUDCHF,20100826,055300,0.9123,0.9123,0.9121,0.9121
AUDCHF,20100826,055400,0.9120,0.9121,0.9119,0.9121
AUDCHF,20100826,055500,0.9120,0.9121,0.9119,0.9121
AUDCHF,20100826,055600,0.9121,0.9121,0.9120,0.9120
AUDCHF,20100826,055700,0.9120,0.9120,0.9117,0.9117
AUDCHF,20100826,055800,0.9116,0.9118,0.9116,0.9118
AUDCHF,20100826,055900,0.9119,0.9119,0.9117,0.9117
AUDCHF,20100826,060000,0.9118,0.9119,0.9118,0.9118
AUDCHF,20100826,060100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100826,060200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,060300,0.9117,0.9117,0.9116,0.9117
AUDCHF,20100826,060400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20100826,060500,0.9118,0.9122,0.9118,0.9122
AUDCHF,20100826,060600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20100826,060700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100826,060800,0.9121,0.9121,0.9120,0.9120
AUDCHF,20100826,060900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,061000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,061100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,061200,0.9119,0.9120,0.9119,0.9120
AUDCHF,20100826,061300,0.9120,0.9120,0.9119,0.9120
AUDCHF,20100826,061400,0.9120,0.9121,0.9119,0.9119
AUDCHF,20100826,061500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100826,061600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100826,061700,0.9121,0.9126,0.9121,0.9126
AUDCHF,20100826,061800,0.9126,0.9128,0.9126,0.9127
AUDCHF,20100826,061900,0.9126,0.9127,0.9126,0.9127
AUDCHF,20100826,062000,0.9127,0.9128,0.9127,0.9127
AUDCHF,20100826,062100,0.9126,0.9126,0.9124,0.9125
AUDCHF,20100826,062200,0.9125,0.9127,0.9125,0.9127
AUDCHF,20100826,062300,0.9127,0.9128,0.9127,0.9128
AUDCHF,20100826,062400,0.9127,0.9127,0.9126,0.9126
AUDCHF,20100826,062500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100826,062600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100826,062700,0.9127,0.9130,0.9127,0.9130
AUDCHF,20100826,062800,0.9130,0.9130,0.9129,0.9129
AUDCHF,20100826,062900,0.9129,0.9130,0.9129,0.9129
AUDCHF,20100826,063000,0.9129,0.9132,0.9129,0.9132
AUDCHF,20100826,063100,0.9132,0.9132,0.9130,0.9131
AUDCHF,20100826,063200,0.9132,0.9132,0.9129,0.9129
AUDCHF,20100826,063300,0.9129,0.9130,0.9128,0.9129
AUDCHF,20100826,063400,0.9128,0.9130,0.9128,0.9130
AUDCHF,20100826,063500,0.9130,0.9130,0.9127,0.9127
AUDCHF,20100826,063600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100826,063700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20100826,063800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100826,063900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20100826,064000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100826,064100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20100826,064200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20100826,064300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100826,064400,0.9128,0.9129,0.9128,0.9128
AUDCHF,20100826,064500,0.9128,0.9128,0.9126,0.9127
AUDCHF,20100826,064600,0.9127,0.9128,0.9126,0.9126
AUDCHF,20100826,064700,0.9127,0.9128,0.9126,0.9126
AUDCHF,20100826,064800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20100826,064900,0.9125,0.9128,0.9125,0.9128
AUDCHF,20100826,065000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100826,065100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20100826,065200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100826,065300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100826,065400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20100826,065500,0.9126,0.9126,0.9121,0.9121
AUDCHF,20100826,065600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20100826,065700,0.9119,0.9121,0.9119,0.9120
AUDCHF,20100826,065800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,065900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20100826,070000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20100826,070100,0.9119,0.9121,0.9119,0.9120
AUDCHF,20100826,070200,0.9119,0.9119,0.9118,0.9119
AUDCHF,20100826,070300,0.9119,0.9120,0.9119,0.9120
AUDCHF,20100826,070400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100826,070500,0.9122,0.9127,0.9122,0.9127
AUDCHF,20100826,070600,0.9128,0.9128,0.9126,0.9126
AUDCHF,20100826,070700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100826,070800,0.9126,0.9126,0.9124,0.9124
AUDCHF,20100826,070900,0.9124,0.9124,0.9123,0.9124
AUDCHF,20100826,071000,0.9125,0.9126,0.9125,0.9125
AUDCHF,20100826,071100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20100826,071200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20100826,071300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20100826,071400,0.9122,0.9124,0.9122,0.9124
AUDCHF,20100826,071500,0.9125,0.9126,0.9125,0.9125
AUDCHF,20100826,071600,0.9124,0.9124,0.9122,0.9122
AUDCHF,20100826,071700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20100826,071800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20100826,071900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20100826,072000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20100826,072100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20100826,072200,0.9125,0.9129,0.9125,0.9129
AUDCHF,20100826,072300,0.9129,0.9130,0.9128,0.9130
AUDCHF,20100826,072400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20100826,072500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100826,072600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100826,072700,0.9133,0.9134,0.9133,0.9134
AUDCHF,20100826,072800,0.9133,0.9135,0.9133,0.9135
AUDCHF,20100826,072900,0.9137,0.9139,0.9137,0.9139
AUDCHF,20100826,073000,0.9138,0.9138,0.9136,0.9137
AUDCHF,20100826,073100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20100826,073200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20100826,073300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20100826,073400,0.9135,0.9135,0.9133,0.9133
AUDCHF,20100826,073500,0.9134,0.9140,0.9134,0.9140
AUDCHF,20100826,073600,0.9141,0.9153,0.9141,0.9153
AUDCHF,20100826,073700,0.9151,0.9151,0.9149,0.9150
AUDCHF,20100826,073800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100826,073900,0.9150,0.9150,0.9148,0.9149
AUDCHF,20100826,074000,0.9150,0.9152,0.9150,0.9150
AUDCHF,20100826,074100,0.9150,0.9150,0.9147,0.9147
AUDCHF,20100826,074200,0.9146,0.9146,0.9144,0.9144
AUDCHF,20100826,074300,0.9145,0.9149,0.9145,0.9149
AUDCHF,20100826,074400,0.9150,0.9151,0.9150,0.9150
AUDCHF,20100826,074500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100826,074600,0.9150,0.9150,0.9148,0.9148
AUDCHF,20100826,074700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20100826,074800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20100826,074900,0.9146,0.9146,0.9145,0.9146
AUDCHF,20100826,075000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20100826,075100,0.9145,0.9149,0.9145,0.9149
AUDCHF,20100826,075200,0.9149,0.9150,0.9149,0.9150
AUDCHF,20100826,075300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100826,075400,0.9151,0.9152,0.9150,0.9150
AUDCHF,20100826,075500,0.9151,0.9151,0.9150,0.9151
AUDCHF,20100826,075600,0.9152,0.9156,0.9152,0.9156
AUDCHF,20100826,075700,0.9156,0.9157,0.9156,0.9157
AUDCHF,20100826,075800,0.9157,0.9158,0.9157,0.9157
AUDCHF,20100826,075900,0.9156,0.9156,0.9154,0.9155
AUDCHF,20100826,080000,0.9155,0.9155,0.9153,0.9155
AUDCHF,20100826,080100,0.9156,0.9157,0.9156,0.9157
AUDCHF,20100826,080200,0.9157,0.9157,0.9154,0.9154
AUDCHF,20100826,080300,0.9153,0.9153,0.9152,0.9153
AUDCHF,20100826,080400,0.9152,0.9152,0.9149,0.9149
AUDCHF,20100826,080500,0.9149,0.9151,0.9149,0.9150
AUDCHF,20100826,080600,0.9149,0.9149,0.9144,0.9147
AUDCHF,20100826,080700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20100826,080800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100826,080900,0.9150,0.9150,0.9147,0.9147
AUDCHF,20100826,081000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20100826,081100,0.9149,0.9150,0.9145,0.9146
AUDCHF,20100826,081200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20100826,081300,0.9147,0.9147,0.9145,0.9145
AUDCHF,20100826,081400,0.9144,0.9144,0.9142,0.9143
AUDCHF,20100826,081500,0.9142,0.9143,0.9141,0.9142
AUDCHF,20100826,081600,0.9141,0.9141,0.9136,0.9136
AUDCHF,20100826,081700,0.9136,0.9139,0.9136,0.9139
AUDCHF,20100826,081800,0.9140,0.9140,0.9139,0.9139
AUDCHF,20100826,081900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20100826,082000,0.9135,0.9135,0.9132,0.9132
AUDCHF,20100826,082100,0.9131,0.9132,0.9130,0.9132
AUDCHF,20100826,082200,0.9132,0.9134,0.9129,0.9134
AUDCHF,20100826,082300,0.9133,0.9133,0.9132,0.9133
AUDCHF,20100826,082400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20100826,082500,0.9135,0.9135,0.9130,0.9130
AUDCHF,20100826,082600,0.9129,0.9133,0.9129,0.9133
AUDCHF,20100826,082700,0.9132,0.9132,0.9131,0.9131
AUDCHF,20100826,082800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20100826,082900,0.9134,0.9137,0.9134,0.9136
AUDCHF,20100826,083000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20100826,083100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20100826,083200,0.9135,0.9135,0.9133,0.9133
AUDCHF,20100826,083300,0.9132,0.9132,0.9129,0.9130
AUDCHF,20100826,083400,0.9131,0.9132,0.9131,0.9132
AUDCHF,20100826,083500,0.9130,0.9130,0.9128,0.9129
AUDCHF,20100826,083600,0.9130,0.9133,0.9130,0.9132
AUDCHF,20100826,083700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20100826,083800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100826,083900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100826,084000,0.9134,0.9136,0.9134,0.9136
AUDCHF,20100826,084100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20100826,084200,0.9137,0.9139,0.9136,0.9136
AUDCHF,20100826,084300,0.9135,0.9136,0.9133,0.9134
AUDCHF,20100826,084400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100826,084500,0.9133,0.9133,0.9129,0.9129
AUDCHF,20100826,084600,0.9129,0.9133,0.9129,0.9133
AUDCHF,20100826,084700,0.9132,0.9132,0.9128,0.9128
AUDCHF,20100826,084800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20100826,084900,0.9129,0.9129,0.9127,0.9127
AUDCHF,20100826,085000,0.9128,0.9130,0.9128,0.9130
AUDCHF,20100826,085100,0.9131,0.9137,0.9131,0.9137
AUDCHF,20100826,085200,0.9136,0.9136,0.9131,0.9131
AUDCHF,20100826,085300,0.9131,0.9135,0.9131,0.9135
AUDCHF,20100826,085400,0.9134,0.9134,0.9130,0.9130
AUDCHF,20100826,085500,0.9129,0.9132,0.9127,0.9132
AUDCHF,20100826,085600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20100826,085700,0.9133,0.9135,0.9133,0.9135
AUDCHF,20100826,085800,0.9136,0.9136,0.9135,0.9136
AUDCHF,20100826,085900,0.9136,0.9137,0.9134,0.9135
AUDCHF,20100826,090000,0.9136,0.9139,0.9136,0.9139
AUDCHF,20100826,090100,0.9139,0.9139,0.9136,0.9137
AUDCHF,20100826,090200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20100826,090300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20100826,090400,0.9136,0.9140,0.9136,0.9139
AUDCHF,20100826,090500,0.9138,0.9148,0.9135,0.9144
AUDCHF,20100826,090600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20100826,090700,0.9146,0.9146,0.9142,0.9143
AUDCHF,20100826,090800,0.9143,0.9147,0.9143,0.9147
AUDCHF,20100826,090900,0.9148,0.9154,0.9148,0.9154
AUDCHF,20100826,091000,0.9153,0.9155,0.9152,0.9155
AUDCHF,20100826,091100,0.9155,0.9155,0.9150,0.9150
AUDCHF,20100826,091200,0.9149,0.9150,0.9148,0.9148
AUDCHF,20100826,091300,0.9149,0.9153,0.9149,0.9150
AUDCHF,20100826,091400,0.9149,0.9149,0.9146,0.9146
AUDCHF,20100826,091500,0.9146,0.9148,0.9144,0.9148
AUDCHF,20100826,091600,0.9149,0.9151,0.9149,0.9150
AUDCHF,20100826,091700,0.9150,0.9150,0.9146,0.9146
AUDCHF,20100826,091800,0.9146,0.9146,0.9143,0.9143
AUDCHF,20100826,091900,0.9144,0.9145,0.9144,0.9145
AUDCHF,20100826,092000,0.9146,0.9150,0.9146,0.9150
AUDCHF,20100826,092100,0.9150,0.9154,0.9150,0.9154
AUDCHF,20100826,092200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20100826,092300,0.9156,0.9157,0.9156,0.9156
AUDCHF,20100826,092400,0.9155,0.9158,0.9155,0.9158
AUDCHF,20100826,092500,0.9159,0.9160,0.9159,0.9160
AUDCHF,20100826,092600,0.9159,0.9159,0.9158,0.9158
AUDCHF,20100826,092700,0.9157,0.9157,0.9155,0.9157
AUDCHF,20100826,092800,0.9156,0.9157,0.9155,0.9157
AUDCHF,20100826,092900,0.9157,0.9157,0.9155,0.9155
AUDCHF,20100826,093000,0.9156,0.9158,0.9156,0.9158
AUDCHF,20100826,093100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20100826,093200,0.9162,0.9165,0.9162,0.9165
AUDCHF,20100826,093300,0.9166,0.9168,0.9166,0.9168
AUDCHF,20100826,093400,0.9169,0.9169,0.9168,0.9169
AUDCHF,20100826,093500,0.9169,0.9169,0.9164,0.9164
AUDCHF,20100826,093600,0.9163,0.9163,0.9161,0.9161
AUDCHF,20100826,093700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100826,093800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20100826,093900,0.9162,0.9162,0.9160,0.9160
AUDCHF,20100826,094000,0.9160,0.9161,0.9160,0.9161
AUDCHF,20100826,094100,0.9160,0.9160,0.9157,0.9157
AUDCHF,20100826,094200,0.9156,0.9156,0.9155,0.9155
AUDCHF,20100826,094300,0.9154,0.9154,0.9153,0.9153
AUDCHF,20100826,094400,0.9152,0.9153,0.9151,0.9151
AUDCHF,20100826,094500,0.9150,0.9150,0.9146,0.9147
AUDCHF,20100826,094600,0.9147,0.9149,0.9147,0.9149
AUDCHF,20100826,094700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20100826,094800,0.9152,0.9154,0.9152,0.9153
AUDCHF,20100826,094900,0.9153,0.9153,0.9151,0.9151
AUDCHF,20100826,095000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100826,095100,0.9151,0.9152,0.9151,0.9152
AUDCHF,20100826,095200,0.9153,0.9153,0.9150,0.9150
AUDCHF,20100826,095300,0.9149,0.9149,0.9145,0.9145
AUDCHF,20100826,095400,0.9144,0.9144,0.9141,0.9143
AUDCHF,20100826,095500,0.9143,0.9145,0.9143,0.9145
AUDCHF,20100826,095600,0.9146,0.9146,0.9144,0.9144
AUDCHF,20100826,095700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20100826,095800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20100826,095900,0.9142,0.9144,0.9142,0.9144
AUDCHF,20100826,100000,0.9145,0.9145,0.9142,0.9142
AUDCHF,20100826,100100,0.9140,0.9142,0.9139,0.9142
AUDCHF,20100826,100200,0.9143,0.9143,0.9140,0.9141
AUDCHF,20100826,100300,0.9141,0.9143,0.9141,0.9143
AUDCHF,20100826,100400,0.9143,0.9143,0.9142,0.9143
AUDCHF,20100826,100500,0.9143,0.9147,0.9143,0.9147
AUDCHF,20100826,100600,0.9146,0.9147,0.9145,0.9147
AUDCHF,20100826,100700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20100826,100800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20100826,100900,0.9148,0.9150,0.9147,0.9147
AUDCHF,20100826,101000,0.9146,0.9146,0.9144,0.9144
AUDCHF,20100826,101100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20100826,101200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100826,101300,0.9143,0.9144,0.9143,0.9144
AUDCHF,20100826,101400,0.9144,0.9144,0.9143,0.9144
AUDCHF,20100826,101500,0.9143,0.9143,0.9142,0.9142
AUDCHF,20100826,101600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20100826,101700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20100826,101800,0.9141,0.9144,0.9141,0.9144
AUDCHF,20100826,101900,0.9143,0.9143,0.9140,0.9141
AUDCHF,20100826,102000,0.9142,0.9143,0.9141,0.9141
AUDCHF,20100826,102100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20100826,102200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20100826,102300,0.9140,0.9140,0.9135,0.9135
AUDCHF,20100826,102400,0.9134,0.9134,0.9132,0.9133
AUDCHF,20100826,102500,0.9134,0.9134,0.9132,0.9132
AUDCHF,20100826,102600,0.9133,0.9133,0.9130,0.9133
AUDCHF,20100826,102700,0.9132,0.9132,0.9126,0.9126
AUDCHF,20100826,102800,0.9127,0.9129,0.9127,0.9129
AUDCHF,20100826,102900,0.9129,0.9134,0.9129,0.9133
AUDCHF,20100826,103000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100826,103100,0.9132,0.9132,0.9131,0.9131
AUDCHF,20100826,103200,0.9130,0.9132,0.9129,0.9132
AUDCHF,20100826,103300,0.9133,0.9136,0.9133,0.9136
AUDCHF,20100826,103400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20100826,103500,0.9135,0.9135,0.9130,0.9130
AUDCHF,20100826,103600,0.9130,0.9132,0.9129,0.9129
AUDCHF,20100826,103700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20100826,103800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20100826,103900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20100826,104000,0.9132,0.9135,0.9132,0.9135
AUDCHF,20100826,104100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20100826,104200,0.9131,0.9132,0.9129,0.9129
AUDCHF,20100826,104300,0.9128,0.9132,0.9128,0.9132
AUDCHF,20100826,104400,0.9132,0.9132,0.9130,0.9130
AUDCHF,20100826,104500,0.9130,0.9132,0.9130,0.9130
AUDCHF,20100826,104600,0.9129,0.9129,0.9128,0.9129
AUDCHF,20100826,104700,0.9130,0.9131,0.9130,0.9130
AUDCHF,20100826,104800,0.9129,0.9130,0.9127,0.9130
AUDCHF,20100826,104900,0.9130,0.9130,0.9129,0.9130
AUDCHF,20100826,105000,0.9130,0.9131,0.9129,0.9131
AUDCHF,20100826,105100,0.9130,0.9130,0.9129,0.9130
AUDCHF,20100826,105200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20100826,105300,0.9129,0.9130,0.9127,0.9127
AUDCHF,20100826,105400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100826,105500,0.9126,0.9128,0.9126,0.9128
AUDCHF,20100826,105600,0.9129,0.9129,0.9126,0.9128
AUDCHF,20100826,105700,0.9127,0.9128,0.9126,0.9128
AUDCHF,20100826,105800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20100826,105900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20100826,110000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20100826,110100,0.9125,0.9126,0.9124,0.9126
AUDCHF,20100826,110200,0.9126,0.9127,0.9126,0.9126
AUDCHF,20100826,110300,0.9125,0.9125,0.9121,0.9121
AUDCHF,20100826,110400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100826,110500,0.9120,0.9122,0.9120,0.9121
AUDCHF,20100826,110600,0.9120,0.9120,0.9117,0.9119
AUDCHF,20100826,110700,0.9119,0.9119,0.9117,0.9119
AUDCHF,20100826,110800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20100826,110900,0.9119,0.9119,0.9111,0.9111
AUDCHF,20100826,111000,0.9112,0.9115,0.9112,0.9115
AUDCHF,20100826,111100,0.9116,0.9117,0.9116,0.9116
AUDCHF,20100826,111200,0.9115,0.9115,0.9112,0.9112
AUDCHF,20100826,111300,0.9113,0.9116,0.9113,0.9115
AUDCHF,20100826,111400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100826,111500,0.9115,0.9116,0.9115,0.9116
AUDCHF,20100826,111600,0.9117,0.9117,0.9114,0.9114
AUDCHF,20100826,111700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100826,111800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100826,111900,0.9114,0.9115,0.9114,0.9114
AUDCHF,20100826,112000,0.9114,0.9114,0.9111,0.9111
AUDCHF,20100826,112100,0.9112,0.9114,0.9112,0.9114
AUDCHF,20100826,112200,0.9114,0.9118,0.9114,0.9118
AUDCHF,20100826,112300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,112400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,112500,0.9119,0.9119,0.9117,0.9118
AUDCHF,20100826,112600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,112700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,112800,0.9117,0.9119,0.9117,0.9119
AUDCHF,20100826,112900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,113000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,113100,0.9117,0.9117,0.9115,0.9117
AUDCHF,20100826,113200,0.9116,0.9116,0.9114,0.9115
AUDCHF,20100826,113300,0.9115,0.9115,0.9113,0.9113
AUDCHF,20100826,113400,0.9112,0.9115,0.9112,0.9115
AUDCHF,20100826,113500,0.9116,0.9117,0.9116,0.9116
AUDCHF,20100826,113600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20100826,113700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,113800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,113900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,114000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,114100,0.9118,0.9118,0.9117,0.9118
AUDCHF,20100826,114200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100826,114300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20100826,114400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,114500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,114600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100826,114700,0.9116,0.9116,0.9111,0.9111
AUDCHF,20100826,114800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100826,114900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20100826,115000,0.9109,0.9110,0.9108,0.9110
AUDCHF,20100826,115100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20100826,115200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100826,115300,0.9112,0.9114,0.9112,0.9114
AUDCHF,20100826,115400,0.9114,0.9114,0.9113,0.9114
AUDCHF,20100826,115500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100826,115600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100826,115700,0.9115,0.9116,0.9115,0.9116
AUDCHF,20100826,115800,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100826,115900,0.9114,0.9114,0.9112,0.9112
AUDCHF,20100826,120000,0.9111,0.9114,0.9111,0.9113
AUDCHF,20100826,120100,0.9114,0.9114,0.9112,0.9112
AUDCHF,20100826,120200,0.9113,0.9119,0.9113,0.9119
AUDCHF,20100826,120300,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100826,120400,0.9122,0.9122,0.9120,0.9120
AUDCHF,20100826,120500,0.9119,0.9120,0.9119,0.9120
AUDCHF,20100826,120600,0.9119,0.9119,0.9117,0.9117
AUDCHF,20100826,120700,0.9117,0.9118,0.9117,0.9118
AUDCHF,20100826,120800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20100826,120900,0.9118,0.9119,0.9118,0.9118
AUDCHF,20100826,121000,0.9119,0.9119,0.9117,0.9117
AUDCHF,20100826,121100,0.9118,0.9118,0.9116,0.9116
AUDCHF,20100826,121200,0.9115,0.9115,0.9113,0.9113
AUDCHF,20100826,121300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100826,121400,0.9111,0.9111,0.9109,0.9111
AUDCHF,20100826,121500,0.9109,0.9109,0.9107,0.9107
AUDCHF,20100826,121600,0.9106,0.9108,0.9106,0.9107
AUDCHF,20100826,121700,0.9106,0.9106,0.9105,0.9105
AUDCHF,20100826,121800,0.9105,0.9108,0.9105,0.9108
AUDCHF,20100826,121900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100826,122000,0.9108,0.9109,0.9108,0.9109
AUDCHF,20100826,122100,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100826,122200,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100826,122300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,122400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,122500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,122600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100826,122700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,122800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20100826,122900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100826,123000,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100826,123100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100826,123200,0.9100,0.9103,0.9100,0.9103
AUDCHF,20100826,123300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100826,123400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20100826,123500,0.9106,0.9107,0.9106,0.9106
AUDCHF,20100826,123600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20100826,123700,0.9104,0.9105,0.9104,0.9104
AUDCHF,20100826,123800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,123900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100826,124000,0.9102,0.9103,0.9101,0.9103
AUDCHF,20100826,124100,0.9103,0.9103,0.9100,0.9100
AUDCHF,20100826,124200,0.9099,0.9099,0.9094,0.9094
AUDCHF,20100826,124300,0.9093,0.9095,0.9093,0.9095
AUDCHF,20100826,124400,0.9095,0.9097,0.9094,0.9097
AUDCHF,20100826,124500,0.9098,0.9099,0.9098,0.9098
AUDCHF,20100826,124600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20100826,124700,0.9094,0.9094,0.9093,0.9093
AUDCHF,20100826,124800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20100826,124900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100826,125000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100826,125100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20100826,125200,0.9095,0.9098,0.9095,0.9097
AUDCHF,20100826,125300,0.9098,0.9099,0.9098,0.9099
AUDCHF,20100826,125400,0.9100,0.9103,0.9100,0.9100
AUDCHF,20100826,125500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100826,125600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100826,125700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100826,125800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100826,125900,0.9101,0.9104,0.9101,0.9104
AUDCHF,20100826,130000,0.9105,0.9106,0.9105,0.9106
AUDCHF,20100826,130100,0.9105,0.9108,0.9105,0.9108
AUDCHF,20100826,130200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,130300,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100826,130400,0.9105,0.9105,0.9104,0.9105
AUDCHF,20100826,130500,0.9106,0.9107,0.9104,0.9104
AUDCHF,20100826,130600,0.9104,0.9104,0.9103,0.9104
AUDCHF,20100826,130700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100826,130800,0.9105,0.9106,0.9105,0.9106
AUDCHF,20100826,130900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,131000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100826,131100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100826,131200,0.9104,0.9104,0.9100,0.9100
AUDCHF,20100826,131300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100826,131400,0.9101,0.9103,0.9101,0.9103
AUDCHF,20100826,131500,0.9102,0.9102,0.9100,0.9100
AUDCHF,20100826,131600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100826,131700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100826,131800,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100826,131900,0.9098,0.9100,0.9097,0.9100
AUDCHF,20100826,132000,0.9101,0.9105,0.9101,0.9105
AUDCHF,20100826,132100,0.9106,0.9108,0.9104,0.9104
AUDCHF,20100826,132200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100826,132300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20100826,132400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100826,132500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,132600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,132700,0.9107,0.9108,0.9107,0.9107
AUDCHF,20100826,132800,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100826,132900,0.9106,0.9108,0.9106,0.9108
AUDCHF,20100826,133000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20100826,133100,0.9108,0.9109,0.9108,0.9109
AUDCHF,20100826,133200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20100826,133300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20100826,133400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20100826,133500,0.9109,0.9109,0.9107,0.9107
AUDCHF,20100826,133600,0.9106,0.9108,0.9105,0.9108
AUDCHF,20100826,133700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,133800,0.9106,0.9106,0.9105,0.9106
AUDCHF,20100826,133900,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100826,134000,0.9105,0.9105,0.9101,0.9101
AUDCHF,20100826,134100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100826,134200,0.9100,0.9104,0.9100,0.9104
AUDCHF,20100826,134300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,134400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,134500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100826,134600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20100826,134700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100826,134800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20100826,134900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20100826,135000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,135100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100826,135200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100826,135300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20100826,135400,0.9104,0.9108,0.9104,0.9108
AUDCHF,20100826,135500,0.9109,0.9112,0.9109,0.9112
AUDCHF,20100826,135600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20100826,135700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100826,135800,0.9110,0.9110,0.9109,0.9109
AUDCHF,20100826,135900,0.9110,0.9111,0.9110,0.9110
AUDCHF,20100826,140000,0.9110,0.9111,0.9110,0.9110
AUDCHF,20100826,140100,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100826,140200,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100826,140300,0.9105,0.9106,0.9105,0.9106
AUDCHF,20100826,140400,0.9107,0.9107,0.9106,0.9107
AUDCHF,20100826,140500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,140600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,140700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20100826,140800,0.9106,0.9106,0.9104,0.9104
AUDCHF,20100826,140900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20100826,141000,0.9103,0.9103,0.9101,0.9101
AUDCHF,20100826,141100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100826,141200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100826,141300,0.9100,0.9101,0.9097,0.9097
AUDCHF,20100826,141400,0.9094,0.9096,0.9094,0.9096
AUDCHF,20100826,141500,0.9096,0.9097,0.9096,0.9097
AUDCHF,20100826,141600,0.9094,0.9094,0.9092,0.9092
AUDCHF,20100826,141700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100826,141800,0.9092,0.9093,0.9092,0.9092
AUDCHF,20100826,141900,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100826,142000,0.9092,0.9094,0.9092,0.9094
AUDCHF,20100826,142100,0.9095,0.9097,0.9095,0.9097
AUDCHF,20100826,142200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20100826,142300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100826,142400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20100826,142500,0.9096,0.9096,0.9094,0.9094
AUDCHF,20100826,142600,0.9094,0.9094,0.9092,0.9092
AUDCHF,20100826,142700,0.9091,0.9093,0.9090,0.9093
AUDCHF,20100826,142800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20100826,142900,0.9095,0.9096,0.9094,0.9095
AUDCHF,20100826,143000,0.9094,0.9094,0.9092,0.9092
AUDCHF,20100826,143100,0.9096,0.9113,0.9096,0.9113
AUDCHF,20100826,143200,0.9112,0.9114,0.9108,0.9114
AUDCHF,20100826,143300,0.9115,0.9126,0.9115,0.9126
AUDCHF,20100826,143400,0.9127,0.9131,0.9127,0.9128
AUDCHF,20100826,143500,0.9127,0.9133,0.9127,0.9129
AUDCHF,20100826,143600,0.9129,0.9129,0.9122,0.9123
AUDCHF,20100826,143700,0.9122,0.9124,0.9122,0.9123
AUDCHF,20100826,143800,0.9121,0.9121,0.9120,0.9121
AUDCHF,20100826,143900,0.9122,0.9124,0.9121,0.9121
AUDCHF,20100826,144000,0.9120,0.9126,0.9119,0.9126
AUDCHF,20100826,144100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20100826,144200,0.9128,0.9128,0.9127,0.9128
AUDCHF,20100826,144300,0.9129,0.9133,0.9129,0.9133
AUDCHF,20100826,144400,0.9135,0.9135,0.9133,0.9133
AUDCHF,20100826,144500,0.9132,0.9132,0.9127,0.9127
AUDCHF,20100826,144600,0.9126,0.9128,0.9126,0.9128
AUDCHF,20100826,144700,0.9128,0.9128,0.9126,0.9126
AUDCHF,20100826,144800,0.9126,0.9126,0.9124,0.9124
AUDCHF,20100826,144900,0.9123,0.9123,0.9121,0.9121
AUDCHF,20100826,145000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20100826,145100,0.9122,0.9123,0.9121,0.9123
AUDCHF,20100826,145200,0.9123,0.9123,0.9122,0.9123
AUDCHF,20100826,145300,0.9124,0.9126,0.9124,0.9126
AUDCHF,20100826,145400,0.9125,0.9125,0.9124,0.9124
AUDCHF,20100826,145500,0.9123,0.9124,0.9123,0.9124
AUDCHF,20100826,145600,0.9125,0.9128,0.9125,0.9128
AUDCHF,20100826,145700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20100826,145800,0.9127,0.9127,0.9121,0.9121
AUDCHF,20100826,145900,0.9120,0.9121,0.9119,0.9121
AUDCHF,20100826,150000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20100826,150100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20100826,150200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100826,150300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20100826,150400,0.9122,0.9122,0.9118,0.9118
AUDCHF,20100826,150500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20100826,150600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20100826,150700,0.9118,0.9119,0.9118,0.9118
AUDCHF,20100826,150800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20100826,150900,0.9118,0.9118,0.9116,0.9116
AUDCHF,20100826,151000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100826,151100,0.9114,0.9118,0.9114,0.9118
AUDCHF,20100826,151200,0.9119,0.9121,0.9118,0.9118
AUDCHF,20100826,151300,0.9117,0.9126,0.9117,0.9126
AUDCHF,20100826,151400,0.9125,0.9125,0.9118,0.9118
AUDCHF,20100826,151500,0.9117,0.9117,0.9115,0.9115
AUDCHF,20100826,151600,0.9115,0.9115,0.9113,0.9113
AUDCHF,20100826,151700,0.9113,0.9113,0.9111,0.9111
AUDCHF,20100826,151800,0.9111,0.9113,0.9111,0.9113
AUDCHF,20100826,151900,0.9114,0.9114,0.9112,0.9112
AUDCHF,20100826,152000,0.9111,0.9112,0.9110,0.9112
AUDCHF,20100826,152100,0.9112,0.9114,0.9112,0.9114
AUDCHF,20100826,152200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20100826,152300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20100826,152400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20100826,152500,0.9115,0.9119,0.9115,0.9119
AUDCHF,20100826,152600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100826,152700,0.9121,0.9122,0.9120,0.9122
AUDCHF,20100826,152800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20100826,152900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20100826,153000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20100826,153100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20100826,153200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20100826,153300,0.9122,0.9123,0.9121,0.9121
AUDCHF,20100826,153400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20100826,153500,0.9121,0.9121,0.9119,0.9119
AUDCHF,20100826,153600,0.9119,0.9121,0.9118,0.9121
AUDCHF,20100826,153700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20100826,153800,0.9123,0.9126,0.9122,0.9126
AUDCHF,20100826,153900,0.9125,0.9125,0.9119,0.9119
AUDCHF,20100826,154000,0.9118,0.9121,0.9118,0.9121
AUDCHF,20100826,154100,0.9120,0.9120,0.9115,0.9116
AUDCHF,20100826,154200,0.9116,0.9117,0.9115,0.9117
AUDCHF,20100826,154300,0.9118,0.9123,0.9118,0.9123
AUDCHF,20100826,154400,0.9123,0.9125,0.9120,0.9120
AUDCHF,20100826,154500,0.9119,0.9119,0.9114,0.9114
AUDCHF,20100826,154600,0.9113,0.9113,0.9111,0.9111
AUDCHF,20100826,154700,0.9110,0.9110,0.9105,0.9105
AUDCHF,20100826,154800,0.9105,0.9105,0.9103,0.9104
AUDCHF,20100826,154900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20100826,155000,0.9106,0.9108,0.9104,0.9104
AUDCHF,20100826,155100,0.9103,0.9103,0.9102,0.9103
AUDCHF,20100826,155200,0.9103,0.9103,0.9100,0.9100
AUDCHF,20100826,155300,0.9101,0.9101,0.9097,0.9098
AUDCHF,20100826,155400,0.9099,0.9101,0.9099,0.9099
AUDCHF,20100826,155500,0.9098,0.9098,0.9094,0.9094
AUDCHF,20100826,155600,0.9095,0.9099,0.9095,0.9099
AUDCHF,20100826,155700,0.9100,0.9100,0.9097,0.9097
AUDCHF,20100826,155800,0.9096,0.9099,0.9096,0.9099
AUDCHF,20100826,155900,0.9099,0.9099,0.9098,0.9098
AUDCHF,20100826,160000,0.9098,0.9098,0.9096,0.9097
AUDCHF,20100826,160100,0.9096,0.9097,0.9094,0.9094
AUDCHF,20100826,160200,0.9093,0.9097,0.9093,0.9097
AUDCHF,20100826,160300,0.9098,0.9101,0.9098,0.9100
AUDCHF,20100826,160400,0.9099,0.9103,0.9097,0.9101
AUDCHF,20100826,160500,0.9100,0.9103,0.9100,0.9100
AUDCHF,20100826,160600,0.9100,0.9101,0.9099,0.9101
AUDCHF,20100826,160700,0.9100,0.9102,0.9099,0.9099
AUDCHF,20100826,160800,0.9098,0.9099,0.9097,0.9097
AUDCHF,20100826,160900,0.9096,0.9100,0.9096,0.9100
AUDCHF,20100826,161000,0.9100,0.9105,0.9100,0.9105
AUDCHF,20100826,161100,0.9104,0.9105,0.9103,0.9104
AUDCHF,20100826,161200,0.9104,0.9108,0.9104,0.9108
AUDCHF,20100826,161300,0.9108,0.9108,0.9105,0.9105
AUDCHF,20100826,161400,0.9106,0.9107,0.9106,0.9106
AUDCHF,20100826,161500,0.9105,0.9110,0.9105,0.9107
AUDCHF,20100826,161600,0.9108,0.9111,0.9108,0.9110
AUDCHF,20100826,161700,0.9109,0.9114,0.9109,0.9114
AUDCHF,20100826,161800,0.9115,0.9118,0.9115,0.9118
AUDCHF,20100826,161900,0.9117,0.9120,0.9117,0.9120
AUDCHF,20100826,162000,0.9120,0.9120,0.9115,0.9115
AUDCHF,20100826,162100,0.9114,0.9117,0.9114,0.9116
AUDCHF,20100826,162200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20100826,162300,0.9113,0.9113,0.9111,0.9111
AUDCHF,20100826,162400,0.9110,0.9111,0.9107,0.9111
AUDCHF,20100826,162500,0.9111,0.9111,0.9108,0.9108
AUDCHF,20100826,162600,0.9108,0.9108,0.9106,0.9106
AUDCHF,20100826,162700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,162800,0.9104,0.9104,0.9102,0.9102
AUDCHF,20100826,162900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100826,163000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100826,163100,0.9100,0.9105,0.9100,0.9105
AUDCHF,20100826,163200,0.9106,0.9107,0.9103,0.9103
AUDCHF,20100826,163300,0.9103,0.9105,0.9103,0.9105
AUDCHF,20100826,163400,0.9105,0.9108,0.9105,0.9107
AUDCHF,20100826,163500,0.9106,0.9106,0.9103,0.9105
AUDCHF,20100826,163600,0.9106,0.9110,0.9106,0.9110
AUDCHF,20100826,163700,0.9111,0.9112,0.9110,0.9112
AUDCHF,20100826,163800,0.9113,0.9113,0.9107,0.9107
AUDCHF,20100826,163900,0.9108,0.9112,0.9108,0.9112
AUDCHF,20100826,164000,0.9111,0.9111,0.9108,0.9108
AUDCHF,20100826,164100,0.9108,0.9112,0.9108,0.9112
AUDCHF,20100826,164200,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100826,164300,0.9111,0.9112,0.9110,0.9112
AUDCHF,20100826,164400,0.9113,0.9115,0.9113,0.9115
AUDCHF,20100826,164500,0.9116,0.9117,0.9114,0.9114
AUDCHF,20100826,164600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20100826,164700,0.9111,0.9111,0.9105,0.9105
AUDCHF,20100826,164800,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100826,164900,0.9106,0.9107,0.9105,0.9105
AUDCHF,20100826,165000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100826,165100,0.9108,0.9108,0.9107,0.9108
AUDCHF,20100826,165200,0.9109,0.9111,0.9109,0.9111
AUDCHF,20100826,165300,0.9110,0.9110,0.9108,0.9108
AUDCHF,20100826,165400,0.9107,0.9107,0.9105,0.9105
AUDCHF,20100826,165500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100826,165600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,165700,0.9103,0.9103,0.9100,0.9100
AUDCHF,20100826,165800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100826,165900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100826,170000,0.9100,0.9103,0.9099,0.9103
AUDCHF,20100826,170100,0.9104,0.9106,0.9104,0.9106
AUDCHF,20100826,170200,0.9107,0.9107,0.9104,0.9104
AUDCHF,20100826,170300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20100826,170400,0.9106,0.9108,0.9106,0.9108
AUDCHF,20100826,170500,0.9108,0.9108,0.9102,0.9102
AUDCHF,20100826,170600,0.9101,0.9104,0.9101,0.9101
AUDCHF,20100826,170700,0.9100,0.9100,0.9098,0.9098
AUDCHF,20100826,170800,0.9097,0.9097,0.9092,0.9092
AUDCHF,20100826,170900,0.9092,0.9092,0.9088,0.9088
AUDCHF,20100826,171000,0.9087,0.9091,0.9087,0.9090
AUDCHF,20100826,171100,0.9089,0.9089,0.9088,0.9088
AUDCHF,20100826,171200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20100826,171300,0.9089,0.9093,0.9089,0.9093
AUDCHF,20100826,171400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20100826,171500,0.9094,0.9096,0.9094,0.9096
AUDCHF,20100826,171600,0.9095,0.9096,0.9094,0.9094
AUDCHF,20100826,171700,0.9095,0.9098,0.9095,0.9097
AUDCHF,20100826,171800,0.9097,0.9101,0.9097,0.9101
AUDCHF,20100826,171900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100826,172000,0.9099,0.9099,0.9096,0.9098
AUDCHF,20100826,172100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100826,172200,0.9098,0.9098,0.9094,0.9096
AUDCHF,20100826,172300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20100826,172400,0.9098,0.9098,0.9092,0.9093
AUDCHF,20100826,172500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100826,172600,0.9091,0.9092,0.9090,0.9092
AUDCHF,20100826,172700,0.9092,0.9098,0.9092,0.9098
AUDCHF,20100826,172800,0.9099,0.9101,0.9099,0.9100
AUDCHF,20100826,172900,0.9100,0.9103,0.9100,0.9103
AUDCHF,20100826,173000,0.9104,0.9105,0.9103,0.9103
AUDCHF,20100826,173100,0.9103,0.9103,0.9101,0.9101
AUDCHF,20100826,173200,0.9100,0.9100,0.9098,0.9099
AUDCHF,20100826,173300,0.9099,0.9100,0.9099,0.9099
AUDCHF,20100826,173400,0.9098,0.9098,0.9094,0.9094
AUDCHF,20100826,173500,0.9094,0.9096,0.9094,0.9096
AUDCHF,20100826,173600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100826,173700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100826,173800,0.9096,0.9096,0.9093,0.9093
AUDCHF,20100826,173900,0.9093,0.9093,0.9091,0.9091
AUDCHF,20100826,174000,0.9091,0.9092,0.9091,0.9092
AUDCHF,20100826,174100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100826,174200,0.9092,0.9093,0.9090,0.9090
AUDCHF,20100826,174300,0.9089,0.9090,0.9089,0.9089
AUDCHF,20100826,174400,0.9090,0.9093,0.9090,0.9093
AUDCHF,20100826,174500,0.9092,0.9095,0.9092,0.9095
AUDCHF,20100826,174600,0.9095,0.9095,0.9093,0.9093
AUDCHF,20100826,174700,0.9092,0.9092,0.9091,0.9091
AUDCHF,20100826,174800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20100826,174900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100826,175000,0.9091,0.9093,0.9090,0.9093
AUDCHF,20100826,175100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20100826,175200,0.9093,0.9093,0.9092,0.9093
AUDCHF,20100826,175300,0.9093,0.9094,0.9093,0.9094
AUDCHF,20100826,175400,0.9095,0.9095,0.9092,0.9092
AUDCHF,20100826,175500,0.9092,0.9092,0.9090,0.9090
AUDCHF,20100826,175600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20100826,175700,0.9091,0.9094,0.9091,0.9094
AUDCHF,20100826,175800,0.9095,0.9098,0.9095,0.9098
AUDCHF,20100826,175900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100826,180000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100826,180100,0.9100,0.9104,0.9100,0.9103
AUDCHF,20100826,180200,0.9102,0.9102,0.9096,0.9096
AUDCHF,20100826,180300,0.9096,0.9098,0.9096,0.9098
AUDCHF,20100826,180400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20100826,180500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100826,180600,0.9102,0.9103,0.9102,0.9103
AUDCHF,20100826,180700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,180800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,180900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,181000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20100826,181100,0.9107,0.9107,0.9104,0.9104
AUDCHF,20100826,181200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20100826,181300,0.9103,0.9103,0.9100,0.9100
AUDCHF,20100826,181400,0.9100,0.9100,0.9099,0.9100
AUDCHF,20100826,181500,0.9099,0.9099,0.9095,0.9095
AUDCHF,20100826,181600,0.9094,0.9094,0.9093,0.9094
AUDCHF,20100826,181700,0.9097,0.9101,0.9097,0.9101
AUDCHF,20100826,181800,0.9101,0.9103,0.9101,0.9103
AUDCHF,20100826,181900,0.9102,0.9102,0.9100,0.9100
AUDCHF,20100826,182000,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100826,182100,0.9102,0.9103,0.9101,0.9103
AUDCHF,20100826,182200,0.9104,0.9104,0.9101,0.9101
AUDCHF,20100826,182300,0.9101,0.9103,0.9101,0.9103
AUDCHF,20100826,182400,0.9103,0.9106,0.9103,0.9106
AUDCHF,20100826,182500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20100826,182600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20100826,182700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20100826,182800,0.9103,0.9103,0.9102,0.9102
AUDCHF,20100826,182900,0.9103,0.9103,0.9102,0.9102
AUDCHF,20100826,183000,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100826,183100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20100826,183200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20100826,183300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20100826,183400,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100826,183500,0.9097,0.9099,0.9097,0.9098
AUDCHF,20100826,183600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20100826,183700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100826,183800,0.9097,0.9098,0.9097,0.9098
AUDCHF,20100826,183900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100826,184000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100826,184100,0.9096,0.9096,0.9094,0.9094
AUDCHF,20100826,184200,0.9093,0.9096,0.9093,0.9096
AUDCHF,20100826,184300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100826,184400,0.9097,0.9097,0.9096,0.9097
AUDCHF,20100826,184500,0.9098,0.9099,0.9098,0.9099
AUDCHF,20100826,184600,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100826,184700,0.9098,0.9099,0.9098,0.9099
AUDCHF,20100826,184800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100826,184900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20100826,185000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20100826,185100,0.9099,0.9099,0.9097,0.9099
AUDCHF,20100826,185200,0.9098,0.9098,0.9096,0.9096
AUDCHF,20100826,185300,0.9094,0.9094,0.9091,0.9091
AUDCHF,20100826,185400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100826,185500,0.9091,0.9093,0.9091,0.9093
AUDCHF,20100826,185600,0.9093,0.9093,0.9091,0.9092
AUDCHF,20100826,185700,0.9093,0.9096,0.9093,0.9095
AUDCHF,20100826,185800,0.9096,0.9096,0.9093,0.9093
AUDCHF,20100826,185900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100826,190000,0.9093,0.9096,0.9093,0.9096
AUDCHF,20100826,190100,0.9096,0.9097,0.9096,0.9097
AUDCHF,20100826,190200,0.9098,0.9099,0.9097,0.9097
AUDCHF,20100826,190300,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100826,190400,0.9098,0.9098,0.9097,0.9097
AUDCHF,20100826,190500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20100826,190600,0.9096,0.9096,0.9094,0.9094
AUDCHF,20100826,190700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20100826,190800,0.9095,0.9096,0.9095,0.9095
AUDCHF,20100826,190900,0.9094,0.9095,0.9094,0.9095
AUDCHF,20100826,191000,0.9094,0.9094,0.9093,0.9094
AUDCHF,20100826,191100,0.9095,0.9096,0.9095,0.9095
AUDCHF,20100826,191200,0.9095,0.9095,0.9093,0.9093
AUDCHF,20100826,191300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100826,191400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100826,191500,0.9091,0.9093,0.9090,0.9093
AUDCHF,20100826,191600,0.9092,0.9092,0.9091,0.9092
AUDCHF,20100826,191700,0.9091,0.9091,0.9090,0.9091
AUDCHF,20100826,191800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100826,191900,0.9093,0.9093,0.9091,0.9091
AUDCHF,20100826,192000,0.9091,0.9091,0.9090,0.9090
AUDCHF,20100826,192100,0.9091,0.9093,0.9091,0.9093
AUDCHF,20100826,192200,0.9094,0.9094,0.9092,0.9092
AUDCHF,20100826,192300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100826,192400,0.9094,0.9096,0.9094,0.9095
AUDCHF,20100826,192500,0.9094,0.9094,0.9093,0.9093
AUDCHF,20100826,192600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100826,192700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100826,192800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20100826,192900,0.9094,0.9095,0.9094,0.9095
AUDCHF,20100826,193000,0.9095,0.9095,0.9093,0.9093
AUDCHF,20100826,193100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100826,193200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100826,193300,0.9093,0.9093,0.9092,0.9093
AUDCHF,20100826,193400,0.9094,0.9097,0.9094,0.9096
AUDCHF,20100826,193500,0.9097,0.9099,0.9097,0.9098
AUDCHF,20100826,193600,0.9098,0.9099,0.9098,0.9098
AUDCHF,20100826,193700,0.9099,0.9099,0.9098,0.9098
AUDCHF,20100826,193800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100826,193900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100826,194000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20100826,194100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20100826,194200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20100826,194300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20100826,194400,0.9099,0.9099,0.9098,0.9099
AUDCHF,20100826,194500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20100826,194600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20100826,194700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20100826,194800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20100826,194900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20100826,195000,0.9096,0.9096,0.9094,0.9094
AUDCHF,20100826,195100,0.9094,0.9095,0.9094,0.9094
AUDCHF,20100826,195200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20100826,195300,0.9093,0.9094,0.9093,0.9094
AUDCHF,20100826,195400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20100826,195500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20100826,195600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20100826,195700,0.9092,0.9092,0.9090,0.9090
AUDCHF,20100826,195800,0.9089,0.9089,0.9087,0.9088
AUDCHF,20100826,195900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20100826,200000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100826,200100,0.9089,0.9089,0.9086,0.9086
AUDCHF,20100826,200200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20100826,200300,0.9087,0.9087,0.9084,0.9084
AUDCHF,20100826,200400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20100826,200500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100826,200600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20100826,200700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100826,200800,0.9080,0.9080,0.9076,0.9076
AUDCHF,20100826,200900,0.9076,0.9078,0.9076,0.9078
AUDCHF,20100826,201000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,201100,0.9078,0.9078,0.9075,0.9075
AUDCHF,20100826,201200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100826,201300,0.9075,0.9075,0.9074,0.9074
AUDCHF,20100826,201400,0.9074,0.9076,0.9074,0.9076
AUDCHF,20100826,201500,0.9076,0.9078,0.9076,0.9077
AUDCHF,20100826,201600,0.9078,0.9079,0.9077,0.9077
AUDCHF,20100826,201700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20100826,201800,0.9078,0.9080,0.9078,0.9080
AUDCHF,20100826,201900,0.9081,0.9081,0.9079,0.9079
AUDCHF,20100826,202000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,202100,0.9078,0.9080,0.9078,0.9080
AUDCHF,20100826,202200,0.9081,0.9081,0.9079,0.9079
AUDCHF,20100826,202300,0.9079,0.9081,0.9079,0.9081
AUDCHF,20100826,202400,0.9082,0.9083,0.9082,0.9082
AUDCHF,20100826,202500,0.9081,0.9081,0.9078,0.9078
AUDCHF,20100826,202600,0.9078,0.9079,0.9078,0.9079
AUDCHF,20100826,202700,0.9079,0.9080,0.9079,0.9080
AUDCHF,20100826,202800,0.9080,0.9081,0.9079,0.9080
AUDCHF,20100826,202900,0.9079,0.9081,0.9079,0.9081
AUDCHF,20100826,203000,0.9081,0.9081,0.9080,0.9080
AUDCHF,20100826,203100,0.9079,0.9079,0.9076,0.9076
AUDCHF,20100826,203200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100826,203300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100826,203400,0.9075,0.9075,0.9074,0.9074
AUDCHF,20100826,203500,0.9074,0.9077,0.9074,0.9077
AUDCHF,20100826,203600,0.9078,0.9080,0.9078,0.9080
AUDCHF,20100826,203700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100826,203800,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100826,203900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20100826,204000,0.9086,0.9088,0.9086,0.9088
AUDCHF,20100826,204100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100826,204200,0.9088,0.9088,0.9087,0.9087
AUDCHF,20100826,204300,0.9087,0.9089,0.9087,0.9089
AUDCHF,20100826,204400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20100826,204500,0.9088,0.9088,0.9087,0.9087
AUDCHF,20100826,204600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20100826,204700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20100826,204800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100826,204900,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100826,205000,0.9081,0.9081,0.9079,0.9079
AUDCHF,20100826,205100,0.9079,0.9079,0.9078,0.9079
AUDCHF,20100826,205200,0.9080,0.9082,0.9080,0.9082
AUDCHF,20100826,205300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100826,205400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100826,205500,0.9080,0.9080,0.9076,0.9076
AUDCHF,20100826,205600,0.9074,0.9075,0.9073,0.9075
AUDCHF,20100826,205700,0.9075,0.9075,0.9074,0.9075
AUDCHF,20100826,205800,0.9075,0.9076,0.9075,0.9075
AUDCHF,20100826,205900,0.9074,0.9074,0.9071,0.9071
AUDCHF,20100826,210000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20100826,210100,0.9070,0.9070,0.9070,0.9070
AUDCHF,20100826,210200,0.9071,0.9075,0.9071,0.9075
AUDCHF,20100826,210300,0.9076,0.9078,0.9076,0.9078
AUDCHF,20100826,210400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,210500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,210600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,210700,0.9079,0.9079,0.9078,0.9078
AUDCHF,20100826,210800,0.9078,0.9078,0.9077,0.9077
AUDCHF,20100826,210900,0.9076,0.9076,0.9073,0.9073
AUDCHF,20100826,211000,0.9074,0.9075,0.9069,0.9069
AUDCHF,20100826,211100,0.9069,0.9072,0.9069,0.9072
AUDCHF,20100826,211200,0.9073,0.9074,0.9073,0.9074
AUDCHF,20100826,211300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100826,211400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100826,211500,0.9076,0.9076,0.9074,0.9074
AUDCHF,20100826,211600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100826,211700,0.9076,0.9078,0.9075,0.9077
AUDCHF,20100826,211800,0.9077,0.9079,0.9077,0.9078
AUDCHF,20100826,211900,0.9078,0.9078,0.9076,0.9076
AUDCHF,20100826,212000,0.9076,0.9077,0.9076,0.9077
AUDCHF,20100826,212100,0.9078,0.9082,0.9078,0.9082
AUDCHF,20100826,212200,0.9083,0.9085,0.9081,0.9081
AUDCHF,20100826,212300,0.9082,0.9084,0.9082,0.9083
AUDCHF,20100826,212400,0.9084,0.9086,0.9084,0.9086
AUDCHF,20100826,212500,0.9087,0.9087,0.9083,0.9083
AUDCHF,20100826,212600,0.9082,0.9082,0.9081,0.9082
AUDCHF,20100826,212700,0.9082,0.9082,0.9078,0.9078
AUDCHF,20100826,212800,0.9079,0.9084,0.9079,0.9084
AUDCHF,20100826,212900,0.9084,0.9084,0.9081,0.9081
AUDCHF,20100826,213000,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100826,213100,0.9081,0.9081,0.9078,0.9078
AUDCHF,20100826,213200,0.9078,0.9080,0.9078,0.9080
AUDCHF,20100826,213300,0.9081,0.9081,0.9079,0.9079
AUDCHF,20100826,213400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20100826,213500,0.9080,0.9082,0.9080,0.9082
AUDCHF,20100826,213600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20100826,213700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20100826,213800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100826,213900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20100826,214000,0.9084,0.9086,0.9084,0.9086
AUDCHF,20100826,214100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20100826,214200,0.9088,0.9089,0.9088,0.9089
AUDCHF,20100826,214300,0.9089,0.9092,0.9089,0.9092
AUDCHF,20100826,214400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20100826,214500,0.9093,0.9093,0.9089,0.9089
AUDCHF,20100826,214600,0.9090,0.9092,0.9090,0.9092
AUDCHF,20100826,214700,0.9091,0.9091,0.9089,0.9089
AUDCHF,20100826,214800,0.9089,0.9089,0.9087,0.9089
AUDCHF,20100826,214900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20100826,215000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20100826,215100,0.9090,0.9090,0.9087,0.9087
AUDCHF,20100826,215200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20100826,215300,0.9086,0.9086,0.9084,0.9084
AUDCHF,20100826,215400,0.9083,0.9083,0.9082,0.9083
AUDCHF,20100826,215500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100826,215600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100826,215700,0.9082,0.9082,0.9078,0.9078
AUDCHF,20100826,215800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,215900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,220000,0.9077,0.9078,0.9077,0.9078
AUDCHF,20100826,220100,0.9077,0.9077,0.9077,0.9077
AUDCHF,20100826,220200,0.9076,0.9076,0.9075,0.9076
AUDCHF,20100826,220300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100826,220400,0.9076,0.9077,0.9076,0.9077
AUDCHF,20100826,220500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,220600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,220700,0.9079,0.9081,0.9079,0.9081
AUDCHF,20100826,220800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100826,220900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20100826,221000,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100826,221100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100826,221200,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100826,221300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20100826,221400,0.9081,0.9081,0.9080,0.9080
AUDCHF,20100826,221500,0.9080,0.9080,0.9078,0.9078
AUDCHF,20100826,221600,0.9077,0.9077,0.9075,0.9075
AUDCHF,20100826,221700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,221800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100826,221900,0.9076,0.9076,0.9074,0.9074
AUDCHF,20100826,222000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20100826,222100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,222200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,222300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,222400,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100826,222500,0.9075,0.9076,0.9075,0.9075
AUDCHF,20100826,222600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,222700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,222800,0.9076,0.9077,0.9076,0.9077
AUDCHF,20100826,222900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,223000,0.9078,0.9078,0.9077,0.9077
AUDCHF,20100826,223100,0.9077,0.9078,0.9077,0.9078
AUDCHF,20100826,223200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20100826,223300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,223400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,223500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,223600,0.9079,0.9080,0.9079,0.9080
AUDCHF,20100826,223700,0.9081,0.9081,0.9079,0.9079
AUDCHF,20100826,223800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,223900,0.9078,0.9081,0.9078,0.9081
AUDCHF,20100826,224000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100826,224100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100826,224200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100826,224300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100826,224400,0.9081,0.9082,0.9081,0.9081
AUDCHF,20100826,224500,0.9081,0.9083,0.9081,0.9083
AUDCHF,20100826,224600,0.9082,0.9082,0.9081,0.9081
AUDCHF,20100826,224700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20100826,224800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20100826,224900,0.9078,0.9078,0.9076,0.9076
AUDCHF,20100826,225000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100826,225100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100826,225200,0.9076,0.9077,0.9076,0.9077
AUDCHF,20100826,225300,0.9077,0.9078,0.9077,0.9078
AUDCHF,20100826,225400,0.9077,0.9077,0.9076,0.9076
AUDCHF,20100826,225500,0.9076,0.9076,0.9075,0.9076
AUDCHF,20100826,225600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100826,225700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100826,225800,0.9077,0.9077,0.9075,0.9075
AUDCHF,20100826,225900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20100826,230000,0.9075,0.9075,0.9074,0.9074
AUDCHF,20100826,230100,0.9073,0.9073,0.9069,0.9069
AUDCHF,20100826,230200,0.9071,0.9071,0.9068,0.9069
AUDCHF,20100826,230300,0.9070,0.9071,0.9070,0.9070
AUDCHF,20100826,230400,0.9071,0.9075,0.9071,0.9075
AUDCHF,20100826,230500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,230600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,230700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,230800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,230900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20100826,231000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20100826,231100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,231200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,231300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100826,231400,0.9075,0.9075,0.9072,0.9072
AUDCHF,20100826,231500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100826,231600,0.9073,0.9073,0.9073,0.9073
AUDCHF,20100826,231700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100826,231800,0.9072,0.9072,0.9071,0.9071
AUDCHF,20100826,231900,0.9071,0.9072,0.9071,0.9072
AUDCHF,20100826,232000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100826,232100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100826,232200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100826,232300,0.9072,0.9072,0.9071,0.9072
AUDCHF,20100826,232400,0.9072,0.9072,0.9071,0.9072
AUDCHF,20100826,232500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20100826,232600,0.9073,0.9074,0.9073,0.9073
AUDCHF,20100826,232700,0.9073,0.9073,0.9071,0.9071
AUDCHF,20100826,232800,0.9071,0.9071,0.9070,0.9070
AUDCHF,20100826,232900,0.9068,0.9068,0.9065,0.9065
AUDCHF,20100826,233000,0.9065,0.9068,0.9065,0.9068
AUDCHF,20100826,233100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100826,233200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100826,233300,0.9068,0.9069,0.9068,0.9068
AUDCHF,20100826,233400,0.9067,0.9067,0.9066,0.9066
AUDCHF,20100826,233500,0.9067,0.9068,0.9067,0.9068
AUDCHF,20100826,233600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100826,233700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100826,233800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20100826,233900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100826,234000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100826,234100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100826,234200,0.9067,0.9067,0.9064,0.9064
AUDCHF,20100826,234300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100826,234400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20100826,234500,0.9065,0.9066,0.9065,0.9066
AUDCHF,20100826,234600,0.9066,0.9066,0.9065,0.9065
AUDCHF,20100826,234700,0.9065,0.9066,0.9065,0.9066
AUDCHF,20100826,234800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20100826,234900,0.9067,0.9067,0.9066,0.9066
AUDCHF,20100826,235000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20100826,235100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20100826,235200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20100826,235300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20100826,235400,0.9065,0.9066,0.9065,0.9065
AUDCHF,20100826,235500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20100826,235600,0.9066,0.9068,0.9066,0.9068
AUDCHF,20100826,235700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20100826,235800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20100826,235900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100827,000000,0.9071,0.9072,0.9071,0.9071
AUDCAD,20100826,000100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100826,000200,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100826,000300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,000400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,000500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,000600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100826,000700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,000800,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100826,000900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,001000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,001100,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100826,001200,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100826,001300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,001400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100826,001500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,001600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,001700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,001800,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100826,001900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,002000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,002100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,002200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,002300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,002400,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100826,002500,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100826,002600,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100826,002700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,002800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100826,002900,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100826,003000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,003100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,003200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,003300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100826,003400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,003500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,003600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,003700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,003800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,003900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,004000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,004100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100826,004200,0.9372,0.9376,0.9372,0.9376
AUDCAD,20100826,004300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,004400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,004500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,004600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,004700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100826,004800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100826,004900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,005000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,005100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,005200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,005300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,005400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,005500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100826,005600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,005700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100826,005800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,005900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,010000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,010100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,010200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100826,010300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100826,010400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100826,010500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100826,010600,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100826,010700,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100826,010800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,010900,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100826,011000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100826,011100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,011200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100826,011300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100826,011400,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100826,011500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100826,011600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100826,011700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,011800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100826,011900,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100826,012000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100826,012100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100826,012200,0.9381,0.9383,0.9381,0.9381
AUDCAD,20100826,012300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100826,012400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100826,012500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100826,012600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100826,012700,0.9382,0.9383,0.9381,0.9381
AUDCAD,20100826,012800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100826,012900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,013000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,013100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100826,013200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100826,013300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100826,013400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100826,013500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100826,013600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100826,013700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100826,013800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100826,013900,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100826,014000,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100826,014100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100826,014200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100826,014300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100826,014400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100826,014500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100826,014600,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100826,014700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100826,014800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100826,014900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100826,015000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100826,015100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100826,015200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,015300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,015400,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100826,015500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100826,015600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100826,015700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100826,015800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100826,015900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100826,020000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100826,020100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100826,020200,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100826,020300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,020400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100826,020500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,020600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,020700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100826,020800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100826,020900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100826,021000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,021100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100826,021200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100826,021300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,021400,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100826,021500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100826,021600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,021700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,021800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100826,021900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100826,022000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100826,022100,0.9378,0.9379,0.9377,0.9379
AUDCAD,20100826,022200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100826,022300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100826,022400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100826,022500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,022600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100826,022700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,022800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100826,022900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100826,023000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100826,023100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100826,023200,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100826,023300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100826,023400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100826,023500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,023600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,023700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,023800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,023900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,024000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,024100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100826,024200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,024300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,024400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100826,024500,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100826,024600,0.9367,0.9372,0.9367,0.9372
AUDCAD,20100826,024700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,024800,0.9373,0.9373,0.9369,0.9369
AUDCAD,20100826,024900,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100826,025000,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100826,025100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100826,025200,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100826,025300,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100826,025400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100826,025500,0.9365,0.9369,0.9365,0.9367
AUDCAD,20100826,025600,0.9368,0.9370,0.9367,0.9370
AUDCAD,20100826,025700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,025800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,025900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,030000,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100826,030100,0.9372,0.9375,0.9372,0.9374
AUDCAD,20100826,030200,0.9373,0.9373,0.9371,0.9372
AUDCAD,20100826,030300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,030400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100826,030500,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100826,030600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100826,030700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100826,030800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,030900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100826,031000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,031100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100826,031200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,031300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100826,031400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,031500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,031600,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100826,031700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100826,031800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,031900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,032000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,032100,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100826,032200,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100826,032300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,032400,0.9371,0.9371,0.9367,0.9367
AUDCAD,20100826,032500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100826,032600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,032700,0.9368,0.9370,0.9367,0.9370
AUDCAD,20100826,032800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,032900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,033000,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100826,033100,0.9370,0.9370,0.9363,0.9363
AUDCAD,20100826,033200,0.9362,0.9364,0.9361,0.9363
AUDCAD,20100826,033300,0.9364,0.9365,0.9362,0.9362
AUDCAD,20100826,033400,0.9361,0.9363,0.9360,0.9363
AUDCAD,20100826,033500,0.9363,0.9365,0.9362,0.9365
AUDCAD,20100826,033600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100826,033700,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100826,033800,0.9363,0.9363,0.9359,0.9359
AUDCAD,20100826,033900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100826,034000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100826,034100,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100826,034200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100826,034300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100826,034400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100826,034500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,034600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,034700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,034800,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100826,034900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100826,035000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,035100,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100826,035200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100826,035300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100826,035400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,035500,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100826,035600,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100826,035700,0.9361,0.9363,0.9361,0.9361
AUDCAD,20100826,035800,0.9360,0.9361,0.9359,0.9361
AUDCAD,20100826,035900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100826,040000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100826,040100,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100826,040200,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100826,040300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,040400,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100826,040500,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100826,040600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100826,040700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,040800,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100826,040900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100826,041000,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100826,041100,0.9368,0.9371,0.9368,0.9371
AUDCAD,20100826,041200,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100826,041300,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100826,041400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,041500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,041600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,041700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,041800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,041900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,042000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100826,042100,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100826,042200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,042300,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100826,042400,0.9364,0.9364,0.9361,0.9361
AUDCAD,20100826,042500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100826,042600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100826,042700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100826,042800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100826,042900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100826,043000,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100826,043100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100826,043200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100826,043300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100826,043400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100826,043500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100826,043600,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100826,043700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,043800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,043900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,044000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,044100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100826,044200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100826,044300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100826,044400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,044500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100826,044600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,044700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,044800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,044900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,045000,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100826,045100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,045200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100826,045300,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100826,045400,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100826,045500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100826,045600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,045700,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100826,045800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,045900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,050000,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100826,050100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100826,050200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100826,050300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100826,050400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,050500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100826,050600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100826,050700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100826,050800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100826,050900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100826,051000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100826,051100,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100826,051200,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100826,051300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100826,051400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100826,051500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,051600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,051700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,051800,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100826,051900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100826,052000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100826,052100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,052200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100826,052300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,052400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,052500,0.9366,0.9370,0.9366,0.9370
AUDCAD,20100826,052600,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100826,052700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,052800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,052900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100826,053000,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100826,053100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100826,053200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,053300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,053400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100826,053500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,053600,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100826,053700,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100826,053800,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100826,053900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,054000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,054100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,054200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,054300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,054400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,054500,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100826,054600,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100826,054700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,054800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,054900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,055000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100826,055100,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100826,055200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100826,055300,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100826,055400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100826,055500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100826,055600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,055700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100826,055800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100826,055900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100826,060000,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100826,060100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100826,060200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,060300,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100826,060400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,060500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100826,060600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,060700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100826,060800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,060900,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100826,061000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100826,061100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100826,061200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,061300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,061400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,061500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,061600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,061700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100826,061800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100826,061900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100826,062000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100826,062100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,062200,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100826,062300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100826,062400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,062500,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100826,062600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,062700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,062800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100826,062900,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100826,063000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100826,063100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100826,063200,0.9380,0.9381,0.9379,0.9379
AUDCAD,20100826,063300,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100826,063400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100826,063500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100826,063600,0.9379,0.9381,0.9378,0.9381
AUDCAD,20100826,063700,0.9381,0.9385,0.9381,0.9384
AUDCAD,20100826,063800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100826,063900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100826,064000,0.9380,0.9380,0.9376,0.9376
AUDCAD,20100826,064100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100826,064200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,064300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,064400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,064500,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100826,064600,0.9375,0.9376,0.9373,0.9373
AUDCAD,20100826,064700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,064800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,064900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,065000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,065100,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100826,065200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100826,065300,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100826,065400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,065500,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100826,065600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100826,065700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100826,065800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100826,065900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,070000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,070100,0.9366,0.9369,0.9366,0.9368
AUDCAD,20100826,070200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,070300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,070400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100826,070500,0.9370,0.9374,0.9370,0.9374
AUDCAD,20100826,070600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,070700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,070800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,070900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,071000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,071100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,071200,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100826,071300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,071400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,071500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,071600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,071700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,071800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100826,071900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,072000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,072100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,072200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100826,072300,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100826,072400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100826,072500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,072600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100826,072700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100826,072800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,072900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100826,073000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100826,073100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,073200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,073300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,073400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,073500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100826,073600,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100826,073700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100826,073800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100826,073900,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100826,074000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,074100,0.9374,0.9375,0.9372,0.9372
AUDCAD,20100826,074200,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100826,074300,0.9370,0.9374,0.9370,0.9374
AUDCAD,20100826,074400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100826,074500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,074600,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100826,074700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,074800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100826,074900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,075000,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100826,075100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100826,075200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,075300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100826,075400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100826,075500,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100826,075600,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100826,075700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100826,075800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100826,075900,0.9378,0.9378,0.9376,0.9378
AUDCAD,20100826,080000,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100826,080100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100826,080200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,080300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100826,080400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100826,080500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100826,080600,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100826,080700,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100826,080800,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100826,080900,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100826,081000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100826,081100,0.9379,0.9380,0.9377,0.9377
AUDCAD,20100826,081200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,081300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100826,081400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100826,081500,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100826,081600,0.9381,0.9381,0.9377,0.9378
AUDCAD,20100826,081700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100826,081800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100826,081900,0.9376,0.9376,0.9372,0.9372
AUDCAD,20100826,082000,0.9371,0.9371,0.9365,0.9365
AUDCAD,20100826,082100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100826,082200,0.9366,0.9367,0.9365,0.9366
AUDCAD,20100826,082300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,082400,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100826,082500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100826,082600,0.9371,0.9374,0.9371,0.9374
AUDCAD,20100826,082700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,082800,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100826,082900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100826,083000,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100826,083100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,083200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,083300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,083400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,083500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,083600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,083700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,083800,0.9374,0.9375,0.9373,0.9373
AUDCAD,20100826,083900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,084000,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100826,084100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,084200,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100826,084300,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100826,084400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,084500,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100826,084600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,084700,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100826,084800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100826,084900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,085000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,085100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,085200,0.9373,0.9373,0.9369,0.9369
AUDCAD,20100826,085300,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100826,085400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,085500,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100826,085600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,085700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100826,085800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,085900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,090000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,090100,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100826,090200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,090300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,090400,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100826,090500,0.9371,0.9373,0.9370,0.9373
AUDCAD,20100826,090600,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100826,090700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,090800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,090900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100826,091000,0.9375,0.9378,0.9375,0.9378
AUDCAD,20100826,091100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100826,091200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100826,091300,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100826,091400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,091500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100826,091600,0.9372,0.9374,0.9372,0.9372
AUDCAD,20100826,091700,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100826,091800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,091900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,092000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,092100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,092200,0.9374,0.9374,0.9372,0.9373
AUDCAD,20100826,092300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100826,092400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,092500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,092600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100826,092700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,092800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100826,092900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100826,093000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,093100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,093200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,093300,0.9373,0.9374,0.9372,0.9372
AUDCAD,20100826,093400,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100826,093500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100826,093600,0.9370,0.9372,0.9369,0.9372
AUDCAD,20100826,093700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,093800,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100826,093900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100826,094000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,094100,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100826,094200,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100826,094300,0.9371,0.9371,0.9369,0.9370
AUDCAD,20100826,094400,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100826,094500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100826,094600,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100826,094700,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100826,094800,0.9373,0.9376,0.9373,0.9374
AUDCAD,20100826,094900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100826,095000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,095100,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100826,095200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100826,095300,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100826,095400,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100826,095500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,095600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,095700,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100826,095800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,095900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100826,100000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,100100,0.9372,0.9374,0.9371,0.9373
AUDCAD,20100826,100200,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100826,100300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,100400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,100500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100826,100600,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100826,100700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100826,100800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,100900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,101000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100826,101100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100826,101200,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100826,101300,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100826,101400,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100826,101500,0.9368,0.9369,0.9367,0.9368
AUDCAD,20100826,101600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100826,101700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100826,101800,0.9369,0.9370,0.9367,0.9370
AUDCAD,20100826,101900,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100826,102000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,102100,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100826,102200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100826,102300,0.9367,0.9367,0.9364,0.9364
AUDCAD,20100826,102400,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100826,102500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100826,102600,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100826,102700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,102800,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100826,102900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100826,103000,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100826,103100,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100826,103200,0.9368,0.9371,0.9368,0.9371
AUDCAD,20100826,103300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,103400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,103500,0.9370,0.9370,0.9365,0.9365
AUDCAD,20100826,103600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100826,103700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100826,103800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100826,103900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100826,104000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100826,104100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100826,104200,0.9360,0.9362,0.9360,0.9361
AUDCAD,20100826,104300,0.9362,0.9364,0.9361,0.9364
AUDCAD,20100826,104400,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100826,104500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100826,104600,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100826,104700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100826,104800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100826,104900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100826,105000,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100826,105100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,105200,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100826,105300,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100826,105400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100826,105500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,105600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,105700,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100826,105800,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100826,105900,0.9371,0.9373,0.9370,0.9373
AUDCAD,20100826,110000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100826,110100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100826,110200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100826,110300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100826,110400,0.9377,0.9377,0.9374,0.9375
AUDCAD,20100826,110500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100826,110600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100826,110700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100826,110800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,110900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,111000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100826,111100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,111200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100826,111300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,111400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,111500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100826,111600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,111700,0.9374,0.9376,0.9374,0.9374
AUDCAD,20100826,111800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,111900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,112000,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100826,112100,0.9374,0.9374,0.9371,0.9371
AUDCAD,20100826,112200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,112300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,112400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100826,112500,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100826,112600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,112700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100826,112800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100826,112900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,113000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100826,113100,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100826,113200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,113300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,113400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100826,113500,0.9369,0.9370,0.9368,0.9368
AUDCAD,20100826,113600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,113700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,113800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,113900,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100826,114000,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100826,114100,0.9370,0.9372,0.9370,0.9370
AUDCAD,20100826,114200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,114300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,114400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,114500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,114600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,114700,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100826,114800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100826,114900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,115000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100826,115100,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100826,115200,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100826,115300,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100826,115400,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100826,115500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,115600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100826,115700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100826,115800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,115900,0.9375,0.9375,0.9372,0.9372
AUDCAD,20100826,120000,0.9373,0.9376,0.9373,0.9375
AUDCAD,20100826,120100,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100826,120200,0.9377,0.9381,0.9377,0.9381
AUDCAD,20100826,120300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100826,120400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100826,120500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100826,120600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,120700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100826,120800,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100826,120900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,121000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100826,121100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,121200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,121300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,121400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100826,121500,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100826,121600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,121700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,121800,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100826,121900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,122000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100826,122100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,122200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100826,122300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100826,122400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,122500,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100826,122600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100826,122700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100826,122800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100826,122900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,123000,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100826,123100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100826,123200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,123300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100826,123400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,123500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,123600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,123700,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100826,123800,0.9364,0.9364,0.9362,0.9362
AUDCAD,20100826,123900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100826,124000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100826,124100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100826,124200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100826,124300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,124400,0.9362,0.9366,0.9362,0.9366
AUDCAD,20100826,124500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,124600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,124700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,124800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100826,124900,0.9367,0.9367,0.9363,0.9363
AUDCAD,20100826,125000,0.9362,0.9362,0.9358,0.9358
AUDCAD,20100826,125100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100826,125200,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100826,125300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100826,125400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100826,125500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100826,125600,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100826,125700,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100826,125800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,125900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,130000,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100826,130100,0.9370,0.9373,0.9370,0.9372
AUDCAD,20100826,130200,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100826,130300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,130400,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100826,130500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,130600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,130700,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100826,130800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,130900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,131000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,131100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100826,131200,0.9367,0.9368,0.9366,0.9366
AUDCAD,20100826,131300,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100826,131400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,131500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,131600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,131700,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100826,131800,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100826,131900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,132000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100826,132100,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100826,132200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,132300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,132400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,132500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100826,132600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,132700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,132800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100826,132900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,133000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,133100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,133200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,133300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100826,133400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100826,133500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100826,133600,0.9362,0.9364,0.9360,0.9364
AUDCAD,20100826,133700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100826,133800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,133900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,134000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,134100,0.9368,0.9371,0.9368,0.9371
AUDCAD,20100826,134200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,134300,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100826,134400,0.9371,0.9373,0.9371,0.9372
AUDCAD,20100826,134500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,134600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,134700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,134800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,134900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,135000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,135100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,135200,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100826,135300,0.9374,0.9377,0.9374,0.9376
AUDCAD,20100826,135400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100826,135500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100826,135600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,135700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,135800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,135900,0.9377,0.9378,0.9376,0.9378
AUDCAD,20100826,140000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100826,140100,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100826,140200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,140300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,140400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,140500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100826,140600,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100826,140700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100826,140800,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100826,140900,0.9375,0.9378,0.9375,0.9378
AUDCAD,20100826,141000,0.9377,0.9377,0.9373,0.9373
AUDCAD,20100826,141100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,141200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,141300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100826,141400,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100826,141500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100826,141600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100826,141700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100826,141800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,141900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,142000,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100826,142100,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100826,142200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,142300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,142400,0.9372,0.9376,0.9372,0.9376
AUDCAD,20100826,142500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100826,142600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,142700,0.9376,0.9376,0.9373,0.9374
AUDCAD,20100826,142800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100826,142900,0.9375,0.9375,0.9372,0.9372
AUDCAD,20100826,143000,0.9371,0.9373,0.9370,0.9370
AUDCAD,20100826,143100,0.9372,0.9376,0.9372,0.9372
AUDCAD,20100826,143200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100826,143300,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100826,143400,0.9373,0.9375,0.9373,0.9374
AUDCAD,20100826,143500,0.9373,0.9376,0.9373,0.9374
AUDCAD,20100826,143600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100826,143700,0.9375,0.9375,0.9372,0.9373
AUDCAD,20100826,143800,0.9373,0.9377,0.9371,0.9377
AUDCAD,20100826,143900,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100826,144000,0.9378,0.9390,0.9378,0.9390
AUDCAD,20100826,144100,0.9389,0.9389,0.9386,0.9389
AUDCAD,20100826,144200,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100826,144300,0.9387,0.9387,0.9384,0.9385
AUDCAD,20100826,144400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100826,144500,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100826,144600,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100826,144700,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100826,144800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100826,144900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100826,145000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100826,145100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100826,145200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100826,145300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100826,145400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100826,145500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100826,145600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100826,145700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,145800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100826,145900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100826,150000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100826,150100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100826,150200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100826,150300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100826,150400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100826,150500,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100826,150600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,150700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100826,150800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100826,150900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100826,151000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100826,151100,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100826,151200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100826,151300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100826,151400,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100826,151500,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100826,151600,0.9376,0.9376,0.9373,0.9374
AUDCAD,20100826,151700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100826,151800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100826,151900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100826,152000,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100826,152100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100826,152200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100826,152300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100826,152400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100826,152500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100826,152600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100826,152700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100826,152800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100826,152900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100826,153000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100826,153100,0.9386,0.9388,0.9385,0.9385
AUDCAD,20100826,153200,0.9384,0.9385,0.9383,0.9385
AUDCAD,20100826,153300,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100826,153400,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100826,153500,0.9386,0.9388,0.9386,0.9388
AUDCAD,20100826,153600,0.9387,0.9389,0.9387,0.9389
AUDCAD,20100826,153700,0.9388,0.9388,0.9386,0.9387
AUDCAD,20100826,153800,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100826,153900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100826,154000,0.9386,0.9390,0.9386,0.9390
AUDCAD,20100826,154100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100826,154200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100826,154300,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100826,154400,0.9389,0.9391,0.9389,0.9390
AUDCAD,20100826,154500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100826,154600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100826,154700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100826,154800,0.9387,0.9388,0.9386,0.9388
AUDCAD,20100826,154900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100826,155000,0.9388,0.9389,0.9387,0.9387
AUDCAD,20100826,155100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100826,155200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100826,155300,0.9389,0.9391,0.9388,0.9388
AUDCAD,20100826,155400,0.9390,0.9391,0.9388,0.9388
AUDCAD,20100826,155500,0.9387,0.9388,0.9386,0.9386
AUDCAD,20100826,155600,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100826,155700,0.9391,0.9391,0.9387,0.9387
AUDCAD,20100826,155800,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100826,155900,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100826,160000,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100826,160100,0.9386,0.9388,0.9386,0.9387
AUDCAD,20100826,160200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100826,160300,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100826,160400,0.9389,0.9393,0.9389,0.9392
AUDCAD,20100826,160500,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100826,160600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100826,160700,0.9390,0.9390,0.9386,0.9386
AUDCAD,20100826,160800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100826,160900,0.9384,0.9385,0.9381,0.9385
AUDCAD,20100826,161000,0.9384,0.9386,0.9383,0.9386
AUDCAD,20100826,161100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100826,161200,0.9387,0.9387,0.9383,0.9385
AUDCAD,20100826,161300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100826,161400,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100826,161500,0.9387,0.9390,0.9387,0.9388
AUDCAD,20100826,161600,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100826,161700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100826,161800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100826,161900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100826,162000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100826,162100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100826,162200,0.9384,0.9384,0.9381,0.9383
AUDCAD,20100826,162300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100826,162400,0.9383,0.9384,0.9382,0.9384
AUDCAD,20100826,162500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100826,162600,0.9384,0.9384,0.9380,0.9380
AUDCAD,20100826,162700,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100826,162800,0.9378,0.9379,0.9377,0.9379
AUDCAD,20100826,162900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100826,163000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100826,163100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100826,163200,0.9378,0.9382,0.9378,0.9382
AUDCAD,20100826,163300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100826,163400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100826,163500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100826,163600,0.9382,0.9382,0.9381,0.9382
AUDCAD,20100826,163700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100826,163800,0.9380,0.9380,0.9375,0.9375
AUDCAD,20100826,163900,0.9376,0.9379,0.9376,0.9379
AUDCAD,20100826,164000,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100826,164100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100826,164200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100826,164300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100826,164400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100826,164500,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100826,164600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,164700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,164800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,164900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,165000,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100826,165100,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100826,165200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100826,165300,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100826,165400,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100826,165500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100826,165600,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100826,165700,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100826,165800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100826,165900,0.9364,0.9364,0.9361,0.9361
AUDCAD,20100826,170000,0.9360,0.9362,0.9360,0.9360
AUDCAD,20100826,170100,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100826,170200,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100826,170300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,170400,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100826,170500,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100826,170600,0.9362,0.9362,0.9360,0.9361
AUDCAD,20100826,170700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100826,170800,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100826,170900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100826,171000,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100826,171100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100826,171200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100826,171300,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100826,171400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100826,171500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100826,171600,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100826,171700,0.9360,0.9365,0.9360,0.9361
AUDCAD,20100826,171800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100826,171900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100826,172000,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100826,172100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100826,172200,0.9354,0.9354,0.9351,0.9353
AUDCAD,20100826,172300,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100826,172400,0.9356,0.9356,0.9352,0.9352
AUDCAD,20100826,172500,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100826,172600,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100826,172700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100826,172800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100826,172900,0.9357,0.9362,0.9357,0.9362
AUDCAD,20100826,173000,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100826,173100,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100826,173200,0.9358,0.9359,0.9356,0.9359
AUDCAD,20100826,173300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100826,173400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100826,173500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100826,173600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100826,173700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100826,173800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100826,173900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100826,174000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100826,174100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100826,174200,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100826,174300,0.9358,0.9359,0.9357,0.9357
AUDCAD,20100826,174400,0.9358,0.9362,0.9358,0.9362
AUDCAD,20100826,174500,0.9360,0.9363,0.9360,0.9360
AUDCAD,20100826,174600,0.9359,0.9359,0.9357,0.9358
AUDCAD,20100826,174700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100826,174800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100826,174900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100826,175000,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100826,175100,0.9361,0.9361,0.9359,0.9360
AUDCAD,20100826,175200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100826,175300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100826,175400,0.9362,0.9362,0.9360,0.9362
AUDCAD,20100826,175500,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100826,175600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,175700,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100826,175800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100826,175900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100826,180000,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100826,180100,0.9360,0.9364,0.9360,0.9363
AUDCAD,20100826,180200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100826,180300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,180400,0.9363,0.9365,0.9363,0.9363
AUDCAD,20100826,180500,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100826,180600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,180700,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100826,180800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100826,180900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100826,181000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,181100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,181200,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100826,181300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100826,181400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100826,181500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100826,181600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100826,181700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100826,181800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,181900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,182000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100826,182100,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100826,182200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100826,182300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100826,182400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100826,182500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100826,182600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,182700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,182800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,182900,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100826,183000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100826,183100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100826,183200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,183300,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100826,183400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100826,183500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,183600,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100826,183700,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100826,183800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100826,183900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100826,184000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100826,184100,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100826,184200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100826,184300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100826,184400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100826,184500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100826,184600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100826,184700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100826,184800,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100826,184900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100826,185000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100826,185100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100826,185200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100826,185300,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100826,185400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,185500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100826,185600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100826,185700,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100826,185800,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100826,185900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100826,190000,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100826,190100,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100826,190200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,190300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,190400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,190500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100826,190600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100826,190700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,190800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100826,190900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,191000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,191100,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100826,191200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100826,191300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100826,191400,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100826,191500,0.9359,0.9360,0.9358,0.9360
AUDCAD,20100826,191600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100826,191700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100826,191800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100826,191900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,192000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100826,192100,0.9358,0.9363,0.9358,0.9363
AUDCAD,20100826,192200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,192300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,192400,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100826,192500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100826,192600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100826,192700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,192800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100826,192900,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100826,193000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100826,193100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100826,193200,0.9361,0.9363,0.9361,0.9362
AUDCAD,20100826,193300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100826,193400,0.9360,0.9363,0.9360,0.9362
AUDCAD,20100826,193500,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100826,193600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100826,193700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,193800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,193900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,194000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,194100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,194200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100826,194300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100826,194400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100826,194500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100826,194600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100826,194700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100826,194800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100826,194900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100826,195000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100826,195100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100826,195200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100826,195300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100826,195400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,195500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,195600,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100826,195700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100826,195800,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100826,195900,0.9358,0.9362,0.9358,0.9362
AUDCAD,20100826,200000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100826,200100,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100826,200200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100826,200300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100826,200400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100826,200500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100826,200600,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100826,200700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100826,200800,0.9362,0.9362,0.9359,0.9360
AUDCAD,20100826,200900,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100826,201000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100826,201100,0.9357,0.9359,0.9357,0.9358
AUDCAD,20100826,201200,0.9357,0.9362,0.9357,0.9362
AUDCAD,20100826,201300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100826,201400,0.9363,0.9366,0.9363,0.9365
AUDCAD,20100826,201500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,201600,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100826,201700,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100826,201800,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100826,201900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100826,202000,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100826,202100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,202200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100826,202300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100826,202400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,202500,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100826,202600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,202700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,202800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,202900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,203000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100826,203100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100826,203200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,203300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100826,203400,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100826,203500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100826,203600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,203700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,203800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,203900,0.9368,0.9372,0.9368,0.9372
AUDCAD,20100826,204000,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100826,204100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100826,204200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100826,204300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,204400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100826,204500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100826,204600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,204700,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100826,204800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100826,204900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,205000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100826,205100,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100826,205200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,205300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100826,205400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100826,205500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100826,205600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,205700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100826,205800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,205900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,210000,0.9365,0.9365,0.9363,0.9365
AUDCAD,20100826,210100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100826,210200,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100826,210300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,210400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,210500,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100826,210600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100826,210700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,210800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,210900,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100826,211000,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100826,211100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,211200,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100826,211300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,211400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,211500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100826,211600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100826,211700,0.9371,0.9374,0.9371,0.9374
AUDCAD,20100826,211800,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100826,211900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,212000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100826,212100,0.9372,0.9373,0.9371,0.9373
AUDCAD,20100826,212200,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100826,212300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,212400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100826,212500,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100826,212600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,212700,0.9371,0.9372,0.9369,0.9369
AUDCAD,20100826,212800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100826,212900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,213000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,213100,0.9371,0.9371,0.9367,0.9368
AUDCAD,20100826,213200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,213300,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100826,213400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,213500,0.9368,0.9370,0.9367,0.9370
AUDCAD,20100826,213600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,213700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100826,213800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,213900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100826,214000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100826,214100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100826,214200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100826,214300,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100826,214400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100826,214500,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100826,214600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100826,214700,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100826,214800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,214900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100826,215000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,215100,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100826,215200,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100826,215300,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100826,215400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,215500,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100826,215600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100826,215700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100826,215800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,215900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100826,220000,0.9372,0.9375,0.9372,0.9372
AUDCAD,20100826,220100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,220200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,220300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100826,220400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100826,220500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100826,220600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,220700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,220800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,220900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,221000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,221100,0.9370,0.9370,0.9368,0.9369
AUDCAD,20100826,221200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,221300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100826,221400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,221500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,221600,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100826,221700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100826,221800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,221900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,222000,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100826,222100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,222200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100826,222300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100826,222400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,222500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,222600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,222700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100826,222800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100826,222900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,223000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,223100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,223200,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100826,223300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,223400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,223500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,223600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,223700,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100826,223800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,223900,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100826,224000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,224100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100826,224200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,224300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100826,224400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,224500,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100826,224600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100826,224700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100826,224800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,224900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,225000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100826,225100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,225200,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100826,225300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100826,225400,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100826,225500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100826,225600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,225700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,225800,0.9373,0.9375,0.9373,0.9373
AUDCAD,20100826,225900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,230000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100826,230100,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100826,230200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100826,230300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100826,230400,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100826,230500,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100826,230600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100826,230700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100826,230800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100826,230900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100826,231000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100826,231100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,231200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,231300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,231400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,231500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,231600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,231700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,231800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,231900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100826,232000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100826,232100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100826,232200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100826,232300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100826,232400,0.9370,0.9370,0.9366,0.9366
AUDCAD,20100826,232500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100826,232600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,232700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100826,232800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100826,232900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100826,233000,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100826,233100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100826,233200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100826,233300,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100826,233400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,233500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100826,233600,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100826,233700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100826,233800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100826,233900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,234000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100826,234100,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100826,234200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100826,234300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100826,234400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,234500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,234600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,234700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100826,234800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100826,234900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100826,235000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100826,235100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100826,235200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,235300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100826,235400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100826,235500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100826,235600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100826,235700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100826,235800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100826,235900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100827,000000,0.9366,0.9367,0.9366,0.9366
AUDNZD,20100826,000100,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100826,000200,1.2601,1.2603,1.2600,1.2600
AUDNZD,20100826,000300,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,000400,1.2601,1.2602,1.2600,1.2600
AUDNZD,20100826,000500,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100826,000600,1.2597,1.2600,1.2597,1.2599
AUDNZD,20100826,000700,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100826,000800,1.2600,1.2602,1.2599,1.2602
AUDNZD,20100826,000900,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100826,001000,1.2603,1.2604,1.2602,1.2603
AUDNZD,20100826,001100,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100826,001200,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100826,001300,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,001400,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,001500,1.2603,1.2605,1.2602,1.2605
AUDNZD,20100826,001600,1.2606,1.2607,1.2605,1.2605
AUDNZD,20100826,001700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,001800,1.2605,1.2608,1.2605,1.2607
AUDNZD,20100826,001900,1.2607,1.2607,1.2606,1.2607
AUDNZD,20100826,002000,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,002100,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100826,002200,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100826,002300,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100826,002400,1.2608,1.2610,1.2608,1.2609
AUDNZD,20100826,002500,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100826,002600,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100826,002700,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,002800,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100826,002900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,003000,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,003100,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100826,003200,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100826,003300,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100826,003400,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,003500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,003600,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,003700,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,003800,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,003900,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,004000,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100826,004100,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100826,004200,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100826,004300,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100826,004400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,004500,1.2606,1.2606,1.2601,1.2601
AUDNZD,20100826,004600,1.2599,1.2599,1.2597,1.2598
AUDNZD,20100826,004700,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100826,004800,1.2602,1.2602,1.2599,1.2600
AUDNZD,20100826,004900,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100826,005000,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100826,005100,1.2601,1.2602,1.2601,1.2601
AUDNZD,20100826,005200,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,005300,1.2602,1.2603,1.2601,1.2603
AUDNZD,20100826,005400,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100826,005500,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,005600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,005700,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,005800,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100826,005900,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100826,010000,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100826,010100,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100826,010200,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,010300,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100826,010400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,010500,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,010600,1.2607,1.2608,1.2606,1.2608
AUDNZD,20100826,010700,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100826,010800,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,010900,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100826,011000,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100826,011100,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100826,011200,1.2609,1.2610,1.2608,1.2610
AUDNZD,20100826,011300,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100826,011400,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,011500,1.2608,1.2609,1.2607,1.2609
AUDNZD,20100826,011600,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100826,011700,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100826,011800,1.2606,1.2607,1.2605,1.2607
AUDNZD,20100826,011900,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100826,012000,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100826,012100,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100826,012200,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100826,012300,1.2610,1.2610,1.2607,1.2608
AUDNZD,20100826,012400,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100826,012500,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100826,012600,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100826,012700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100826,012800,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100826,012900,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100826,013000,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100826,013100,1.2609,1.2614,1.2608,1.2614
AUDNZD,20100826,013200,1.2614,1.2615,1.2613,1.2615
AUDNZD,20100826,013300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100826,013400,1.2616,1.2618,1.2616,1.2617
AUDNZD,20100826,013500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100826,013600,1.2617,1.2617,1.2615,1.2616
AUDNZD,20100826,013700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100826,013800,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100826,013900,1.2619,1.2621,1.2619,1.2620
AUDNZD,20100826,014000,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100826,014100,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100826,014200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100826,014300,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100826,014400,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100826,014500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100826,014600,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100826,014700,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100826,014800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100826,014900,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100826,015000,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100826,015100,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100826,015200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100826,015300,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100826,015400,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100826,015500,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100826,015600,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100826,015700,1.2628,1.2629,1.2625,1.2629
AUDNZD,20100826,015800,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100826,015900,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100826,020000,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100826,020100,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100826,020200,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100826,020300,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100826,020400,1.2629,1.2633,1.2629,1.2633
AUDNZD,20100826,020500,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100826,020600,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100826,020700,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100826,020800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100826,020900,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100826,021000,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100826,021100,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100826,021200,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100826,021300,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100826,021400,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100826,021500,1.2633,1.2635,1.2632,1.2632
AUDNZD,20100826,021600,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100826,021700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100826,021800,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100826,021900,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100826,022000,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100826,022100,1.2636,1.2636,1.2635,1.2636
AUDNZD,20100826,022200,1.2636,1.2636,1.2634,1.2635
AUDNZD,20100826,022300,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100826,022400,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100826,022500,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100826,022600,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100826,022700,1.2636,1.2638,1.2636,1.2637
AUDNZD,20100826,022800,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100826,022900,1.2635,1.2635,1.2633,1.2633
AUDNZD,20100826,023000,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100826,023100,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100826,023200,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100826,023300,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100826,023400,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100826,023500,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100826,023600,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100826,023700,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100826,023800,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100826,023900,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100826,024000,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100826,024100,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100826,024200,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100826,024300,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100826,024400,1.2635,1.2638,1.2633,1.2638
AUDNZD,20100826,024500,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100826,024600,1.2635,1.2639,1.2635,1.2639
AUDNZD,20100826,024700,1.2640,1.2640,1.2638,1.2640
AUDNZD,20100826,024800,1.2641,1.2642,1.2638,1.2638
AUDNZD,20100826,024900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100826,025000,1.2641,1.2643,1.2640,1.2640
AUDNZD,20100826,025100,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100826,025200,1.2639,1.2641,1.2639,1.2640
AUDNZD,20100826,025300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100826,025400,1.2639,1.2641,1.2638,1.2641
AUDNZD,20100826,025500,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100826,025600,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100826,025700,1.2643,1.2644,1.2643,1.2643
AUDNZD,20100826,025800,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100826,025900,1.2645,1.2645,1.2639,1.2639
AUDNZD,20100826,030000,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100826,030100,1.2636,1.2642,1.2636,1.2641
AUDNZD,20100826,030200,1.2641,1.2641,1.2637,1.2638
AUDNZD,20100826,030300,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100826,030400,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100826,030500,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100826,030600,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100826,030700,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100826,030800,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100826,030900,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100826,031000,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100826,031100,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100826,031200,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100826,031300,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100826,031400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100826,031500,1.2636,1.2640,1.2636,1.2639
AUDNZD,20100826,031600,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100826,031700,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100826,031800,1.2641,1.2642,1.2640,1.2642
AUDNZD,20100826,031900,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100826,032000,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100826,032100,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100826,032200,1.2644,1.2645,1.2642,1.2642
AUDNZD,20100826,032300,1.2642,1.2643,1.2642,1.2642
AUDNZD,20100826,032400,1.2642,1.2643,1.2641,1.2643
AUDNZD,20100826,032500,1.2644,1.2647,1.2643,1.2643
AUDNZD,20100826,032600,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100826,032700,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100826,032800,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100826,032900,1.2643,1.2643,1.2638,1.2638
AUDNZD,20100826,033000,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100826,033100,1.2637,1.2639,1.2632,1.2637
AUDNZD,20100826,033200,1.2638,1.2645,1.2638,1.2645
AUDNZD,20100826,033300,1.2646,1.2646,1.2642,1.2642
AUDNZD,20100826,033400,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100826,033500,1.2643,1.2644,1.2642,1.2644
AUDNZD,20100826,033600,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100826,033700,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100826,033800,1.2638,1.2638,1.2632,1.2632
AUDNZD,20100826,033900,1.2631,1.2634,1.2631,1.2634
AUDNZD,20100826,034000,1.2633,1.2635,1.2632,1.2635
AUDNZD,20100826,034100,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100826,034200,1.2636,1.2638,1.2635,1.2638
AUDNZD,20100826,034300,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100826,034400,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100826,034500,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100826,034600,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100826,034700,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100826,034800,1.2635,1.2635,1.2631,1.2631
AUDNZD,20100826,034900,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100826,035000,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100826,035100,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100826,035200,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100826,035300,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100826,035400,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100826,035500,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100826,035600,1.2636,1.2638,1.2636,1.2636
AUDNZD,20100826,035700,1.2635,1.2638,1.2635,1.2637
AUDNZD,20100826,035800,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100826,035900,1.2637,1.2637,1.2634,1.2634
AUDNZD,20100826,040000,1.2635,1.2639,1.2635,1.2639
AUDNZD,20100826,040100,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100826,040200,1.2640,1.2642,1.2640,1.2640
AUDNZD,20100826,040300,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100826,040400,1.2641,1.2644,1.2641,1.2642
AUDNZD,20100826,040500,1.2641,1.2641,1.2636,1.2636
AUDNZD,20100826,040600,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100826,040700,1.2634,1.2634,1.2631,1.2631
AUDNZD,20100826,040800,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100826,040900,1.2631,1.2634,1.2631,1.2634
AUDNZD,20100826,041000,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100826,041100,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100826,041200,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100826,041300,1.2638,1.2638,1.2630,1.2630
AUDNZD,20100826,041400,1.2629,1.2634,1.2629,1.2634
AUDNZD,20100826,041500,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100826,041600,1.2634,1.2634,1.2631,1.2631
AUDNZD,20100826,041700,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100826,041800,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100826,041900,1.2633,1.2635,1.2633,1.2634
AUDNZD,20100826,042000,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100826,042100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100826,042200,1.2631,1.2634,1.2631,1.2634
AUDNZD,20100826,042300,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100826,042400,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100826,042500,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100826,042600,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100826,042700,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100826,042800,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100826,042900,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100826,043000,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100826,043100,1.2628,1.2629,1.2627,1.2629
AUDNZD,20100826,043200,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100826,043300,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100826,043400,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100826,043500,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100826,043600,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100826,043700,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100826,043800,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100826,043900,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100826,044000,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100826,044100,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100826,044200,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100826,044300,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100826,044400,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100826,044500,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100826,044600,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100826,044700,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100826,044800,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100826,044900,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100826,045000,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100826,045100,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100826,045200,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100826,045300,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100826,045400,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100826,045500,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100826,045600,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100826,045700,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100826,045800,1.2634,1.2635,1.2634,1.2634
AUDNZD,20100826,045900,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100826,050000,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100826,050100,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100826,050200,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100826,050300,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100826,050400,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100826,050500,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100826,050600,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100826,050700,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100826,050800,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100826,050900,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100826,051000,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100826,051100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100826,051200,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100826,051300,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100826,051400,1.2628,1.2630,1.2627,1.2630
AUDNZD,20100826,051500,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100826,051600,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100826,051700,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100826,051800,1.2632,1.2632,1.2629,1.2629
AUDNZD,20100826,051900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100826,052000,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100826,052100,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100826,052200,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100826,052300,1.2628,1.2628,1.2626,1.2627
AUDNZD,20100826,052400,1.2627,1.2628,1.2625,1.2625
AUDNZD,20100826,052500,1.2627,1.2628,1.2626,1.2628
AUDNZD,20100826,052600,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100826,052700,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100826,052800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100826,052900,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100826,053000,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100826,053100,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100826,053200,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100826,053300,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100826,053400,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100826,053500,1.2631,1.2631,1.2627,1.2628
AUDNZD,20100826,053600,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100826,053700,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100826,053800,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100826,053900,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100826,054000,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100826,054100,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100826,054200,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100826,054300,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100826,054400,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100826,054500,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100826,054600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100826,054700,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100826,054800,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100826,054900,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100826,055000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100826,055100,1.2624,1.2625,1.2614,1.2614
AUDNZD,20100826,055200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100826,055300,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100826,055400,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100826,055500,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100826,055600,1.2616,1.2616,1.2610,1.2610
AUDNZD,20100826,055700,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100826,055800,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100826,055900,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100826,060000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100826,060100,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100826,060200,1.2615,1.2615,1.2611,1.2611
AUDNZD,20100826,060300,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100826,060400,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100826,060500,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100826,060600,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100826,060700,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100826,060800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100826,060900,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100826,061000,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100826,061100,1.2612,1.2614,1.2612,1.2612
AUDNZD,20100826,061200,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100826,061300,1.2608,1.2608,1.2604,1.2604
AUDNZD,20100826,061400,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,061500,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,061600,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,061700,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100826,061800,1.2607,1.2607,1.2606,1.2607
AUDNZD,20100826,061900,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100826,062000,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,062100,1.2603,1.2604,1.2602,1.2604
AUDNZD,20100826,062200,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100826,062300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,062400,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,062500,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,062600,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,062700,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,062800,1.2605,1.2605,1.2603,1.2604
AUDNZD,20100826,062900,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,063000,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100826,063100,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100826,063200,1.2608,1.2609,1.2607,1.2607
AUDNZD,20100826,063300,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,063400,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,063500,1.2606,1.2606,1.2605,1.2606
AUDNZD,20100826,063600,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100826,063700,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100826,063800,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100826,063900,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100826,064000,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100826,064100,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100826,064200,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100826,064300,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,064400,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100826,064500,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100826,064600,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100826,064700,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100826,064800,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100826,064900,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,065000,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100826,065100,1.2600,1.2601,1.2600,1.2600
AUDNZD,20100826,065200,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100826,065300,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100826,065400,1.2600,1.2600,1.2599,1.2600
AUDNZD,20100826,065500,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100826,065600,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100826,065700,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100826,065800,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100826,065900,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100826,070000,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100826,070100,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100826,070200,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100826,070300,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100826,070400,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100826,070500,1.2599,1.2602,1.2597,1.2602
AUDNZD,20100826,070600,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100826,070700,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100826,070800,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100826,070900,1.2601,1.2602,1.2600,1.2602
AUDNZD,20100826,071000,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,071100,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100826,071200,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,071300,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100826,071400,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100826,071500,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100826,071600,1.2605,1.2605,1.2601,1.2601
AUDNZD,20100826,071700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100826,071800,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,071900,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,072000,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,072100,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100826,072200,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100826,072300,1.2601,1.2601,1.2599,1.2600
AUDNZD,20100826,072400,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100826,072500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,072600,1.2603,1.2603,1.2597,1.2597
AUDNZD,20100826,072700,1.2598,1.2599,1.2598,1.2598
AUDNZD,20100826,072800,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100826,072900,1.2597,1.2597,1.2595,1.2597
AUDNZD,20100826,073000,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100826,073100,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100826,073200,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,073300,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100826,073400,1.2601,1.2601,1.2597,1.2597
AUDNZD,20100826,073500,1.2595,1.2600,1.2595,1.2600
AUDNZD,20100826,073600,1.2600,1.2602,1.2598,1.2598
AUDNZD,20100826,073700,1.2597,1.2597,1.2596,1.2597
AUDNZD,20100826,073800,1.2597,1.2600,1.2597,1.2599
AUDNZD,20100826,073900,1.2598,1.2598,1.2594,1.2595
AUDNZD,20100826,074000,1.2597,1.2597,1.2592,1.2592
AUDNZD,20100826,074100,1.2591,1.2591,1.2587,1.2587
AUDNZD,20100826,074200,1.2588,1.2588,1.2582,1.2582
AUDNZD,20100826,074300,1.2585,1.2591,1.2585,1.2591
AUDNZD,20100826,074400,1.2590,1.2592,1.2590,1.2591
AUDNZD,20100826,074500,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100826,074600,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100826,074700,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100826,074800,1.2592,1.2592,1.2589,1.2589
AUDNZD,20100826,074900,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100826,075000,1.2588,1.2588,1.2584,1.2584
AUDNZD,20100826,075100,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100826,075200,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100826,075300,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100826,075400,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100826,075500,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100826,075600,1.2590,1.2594,1.2590,1.2594
AUDNZD,20100826,075700,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100826,075800,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100826,075900,1.2592,1.2594,1.2590,1.2594
AUDNZD,20100826,080000,1.2594,1.2599,1.2594,1.2599
AUDNZD,20100826,080100,1.2599,1.2600,1.2597,1.2597
AUDNZD,20100826,080200,1.2596,1.2597,1.2596,1.2596
AUDNZD,20100826,080300,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100826,080400,1.2597,1.2597,1.2596,1.2597
AUDNZD,20100826,080500,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100826,080600,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100826,080700,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100826,080800,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100826,080900,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100826,081000,1.2597,1.2600,1.2596,1.2600
AUDNZD,20100826,081100,1.2599,1.2599,1.2595,1.2595
AUDNZD,20100826,081200,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100826,081300,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100826,081400,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100826,081500,1.2593,1.2595,1.2590,1.2595
AUDNZD,20100826,081600,1.2594,1.2594,1.2590,1.2591
AUDNZD,20100826,081700,1.2592,1.2597,1.2592,1.2597
AUDNZD,20100826,081800,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100826,081900,1.2599,1.2599,1.2593,1.2593
AUDNZD,20100826,082000,1.2594,1.2595,1.2593,1.2593
AUDNZD,20100826,082100,1.2594,1.2598,1.2594,1.2598
AUDNZD,20100826,082200,1.2598,1.2598,1.2591,1.2592
AUDNZD,20100826,082300,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100826,082400,1.2596,1.2598,1.2596,1.2597
AUDNZD,20100826,082500,1.2596,1.2599,1.2596,1.2599
AUDNZD,20100826,082600,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100826,082700,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,082800,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100826,082900,1.2601,1.2602,1.2592,1.2592
AUDNZD,20100826,083000,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100826,083100,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100826,083200,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100826,083300,1.2590,1.2591,1.2589,1.2591
AUDNZD,20100826,083400,1.2593,1.2593,1.2590,1.2590
AUDNZD,20100826,083500,1.2589,1.2592,1.2589,1.2592
AUDNZD,20100826,083600,1.2593,1.2596,1.2593,1.2596
AUDNZD,20100826,083700,1.2596,1.2598,1.2596,1.2597
AUDNZD,20100826,083800,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100826,083900,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100826,084000,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100826,084100,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100826,084200,1.2596,1.2597,1.2593,1.2593
AUDNZD,20100826,084300,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100826,084400,1.2592,1.2593,1.2591,1.2593
AUDNZD,20100826,084500,1.2594,1.2595,1.2593,1.2595
AUDNZD,20100826,084600,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100826,084700,1.2592,1.2592,1.2589,1.2589
AUDNZD,20100826,084800,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100826,084900,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100826,085000,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100826,085100,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100826,085200,1.2593,1.2593,1.2588,1.2588
AUDNZD,20100826,085300,1.2588,1.2589,1.2587,1.2589
AUDNZD,20100826,085400,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100826,085500,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100826,085600,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100826,085700,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100826,085800,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100826,085900,1.2594,1.2594,1.2587,1.2587
AUDNZD,20100826,090000,1.2588,1.2588,1.2584,1.2584
AUDNZD,20100826,090100,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100826,090200,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100826,090300,1.2585,1.2589,1.2585,1.2589
AUDNZD,20100826,090400,1.2590,1.2591,1.2589,1.2590
AUDNZD,20100826,090500,1.2588,1.2588,1.2586,1.2587
AUDNZD,20100826,090600,1.2588,1.2590,1.2588,1.2588
AUDNZD,20100826,090700,1.2587,1.2588,1.2585,1.2588
AUDNZD,20100826,090800,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100826,090900,1.2590,1.2592,1.2590,1.2590
AUDNZD,20100826,091000,1.2589,1.2593,1.2589,1.2593
AUDNZD,20100826,091100,1.2592,1.2596,1.2592,1.2596
AUDNZD,20100826,091200,1.2597,1.2599,1.2596,1.2596
AUDNZD,20100826,091300,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100826,091400,1.2597,1.2597,1.2594,1.2595
AUDNZD,20100826,091500,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100826,091600,1.2596,1.2599,1.2596,1.2597
AUDNZD,20100826,091700,1.2598,1.2598,1.2597,1.2598
AUDNZD,20100826,091800,1.2600,1.2600,1.2597,1.2597
AUDNZD,20100826,091900,1.2598,1.2599,1.2597,1.2598
AUDNZD,20100826,092000,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100826,092100,1.2597,1.2597,1.2596,1.2597
AUDNZD,20100826,092200,1.2598,1.2599,1.2598,1.2598
AUDNZD,20100826,092300,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100826,092400,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100826,092500,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100826,092600,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,092700,1.2599,1.2599,1.2597,1.2599
AUDNZD,20100826,092800,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100826,092900,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100826,093000,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100826,093100,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100826,093200,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100826,093300,1.2596,1.2597,1.2594,1.2594
AUDNZD,20100826,093400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100826,093500,1.2595,1.2595,1.2588,1.2588
AUDNZD,20100826,093600,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100826,093700,1.2594,1.2597,1.2594,1.2596
AUDNZD,20100826,093800,1.2595,1.2597,1.2595,1.2596
AUDNZD,20100826,093900,1.2595,1.2595,1.2590,1.2590
AUDNZD,20100826,094000,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100826,094100,1.2591,1.2591,1.2586,1.2586
AUDNZD,20100826,094200,1.2587,1.2588,1.2586,1.2587
AUDNZD,20100826,094300,1.2588,1.2590,1.2587,1.2590
AUDNZD,20100826,094400,1.2589,1.2594,1.2589,1.2594
AUDNZD,20100826,094500,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100826,094600,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100826,094700,1.2595,1.2598,1.2595,1.2596
AUDNZD,20100826,094800,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100826,094900,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100826,095000,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100826,095100,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100826,095200,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100826,095300,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100826,095400,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100826,095500,1.2603,1.2603,1.2600,1.2600
AUDNZD,20100826,095600,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100826,095700,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100826,095800,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100826,095900,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100826,100000,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100826,100100,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100826,100200,1.2601,1.2606,1.2601,1.2605
AUDNZD,20100826,100300,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100826,100400,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,100500,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,100600,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100826,100700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,100800,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,100900,1.2603,1.2603,1.2602,1.2603
AUDNZD,20100826,101000,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100826,101100,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,101200,1.2604,1.2604,1.2602,1.2603
AUDNZD,20100826,101300,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,101400,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100826,101500,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100826,101600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,101700,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100826,101800,1.2604,1.2608,1.2604,1.2608
AUDNZD,20100826,101900,1.2606,1.2606,1.2604,1.2605
AUDNZD,20100826,102000,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100826,102100,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100826,102200,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100826,102300,1.2609,1.2610,1.2609,1.2609
AUDNZD,20100826,102400,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100826,102500,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100826,102600,1.2608,1.2611,1.2607,1.2611
AUDNZD,20100826,102700,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100826,102800,1.2609,1.2614,1.2609,1.2614
AUDNZD,20100826,102900,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100826,103000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100826,103100,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100826,103200,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100826,103300,1.2614,1.2617,1.2614,1.2616
AUDNZD,20100826,103400,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100826,103500,1.2613,1.2614,1.2610,1.2611
AUDNZD,20100826,103600,1.2612,1.2613,1.2611,1.2611
AUDNZD,20100826,103700,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100826,103800,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100826,103900,1.2614,1.2615,1.2613,1.2613
AUDNZD,20100826,104000,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100826,104100,1.2612,1.2613,1.2608,1.2608
AUDNZD,20100826,104200,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100826,104300,1.2602,1.2608,1.2601,1.2608
AUDNZD,20100826,104400,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100826,104500,1.2604,1.2605,1.2603,1.2605
AUDNZD,20100826,104600,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100826,104700,1.2607,1.2607,1.2603,1.2603
AUDNZD,20100826,104800,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,104900,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100826,105000,1.2604,1.2606,1.2603,1.2606
AUDNZD,20100826,105100,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100826,105200,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100826,105300,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100826,105400,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100826,105500,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100826,105600,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100826,105700,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100826,105800,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,105900,1.2604,1.2604,1.2601,1.2602
AUDNZD,20100826,110000,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100826,110100,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,110200,1.2603,1.2608,1.2603,1.2608
AUDNZD,20100826,110300,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100826,110400,1.2609,1.2610,1.2608,1.2610
AUDNZD,20100826,110500,1.2612,1.2616,1.2612,1.2613
AUDNZD,20100826,110600,1.2611,1.2611,1.2609,1.2610
AUDNZD,20100826,110700,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100826,110800,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100826,110900,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100826,111000,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,111100,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100826,111200,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100826,111300,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100826,111400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100826,111500,1.2603,1.2608,1.2603,1.2608
AUDNZD,20100826,111600,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100826,111700,1.2608,1.2612,1.2608,1.2611
AUDNZD,20100826,111800,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100826,111900,1.2609,1.2609,1.2607,1.2608
AUDNZD,20100826,112000,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100826,112100,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100826,112200,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100826,112300,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100826,112400,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100826,112500,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,112600,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,112700,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,112800,1.2602,1.2604,1.2601,1.2604
AUDNZD,20100826,112900,1.2605,1.2606,1.2604,1.2605
AUDNZD,20100826,113000,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100826,113100,1.2609,1.2611,1.2609,1.2609
AUDNZD,20100826,113200,1.2611,1.2620,1.2611,1.2620
AUDNZD,20100826,113300,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100826,113400,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100826,113500,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100826,113600,1.2616,1.2619,1.2616,1.2619
AUDNZD,20100826,113700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100826,113800,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100826,113900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100826,114000,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100826,114100,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100826,114200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100826,114300,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100826,114400,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100826,114500,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100826,114600,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100826,114700,1.2620,1.2621,1.2617,1.2617
AUDNZD,20100826,114800,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100826,114900,1.2625,1.2630,1.2625,1.2630
AUDNZD,20100826,115000,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100826,115100,1.2630,1.2632,1.2630,1.2630
AUDNZD,20100826,115200,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100826,115300,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100826,115400,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100826,115500,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100826,115600,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100826,115700,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100826,115800,1.2628,1.2630,1.2628,1.2629
AUDNZD,20100826,115900,1.2628,1.2628,1.2621,1.2621
AUDNZD,20100826,120000,1.2620,1.2621,1.2619,1.2619
AUDNZD,20100826,120100,1.2620,1.2622,1.2620,1.2620
AUDNZD,20100826,120200,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100826,120300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100826,120400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100826,120500,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100826,120600,1.2620,1.2620,1.2614,1.2614
AUDNZD,20100826,120700,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100826,120800,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100826,120900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100826,121000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100826,121100,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100826,121200,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100826,121300,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100826,121400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,121500,1.2607,1.2608,1.2607,1.2607
AUDNZD,20100826,121600,1.2607,1.2608,1.2606,1.2608
AUDNZD,20100826,121700,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,121800,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100826,121900,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100826,122000,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,122100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,122200,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100826,122300,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100826,122400,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,122500,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,122600,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,122700,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,122800,1.2604,1.2605,1.2604,1.2604
AUDNZD,20100826,122900,1.2605,1.2607,1.2605,1.2606
AUDNZD,20100826,123000,1.2606,1.2607,1.2605,1.2607
AUDNZD,20100826,123100,1.2608,1.2609,1.2607,1.2607
AUDNZD,20100826,123200,1.2608,1.2610,1.2608,1.2609
AUDNZD,20100826,123300,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100826,123400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,123500,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100826,123600,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100826,123700,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,123800,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,123900,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,124000,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100826,124100,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100826,124200,1.2611,1.2612,1.2610,1.2610
AUDNZD,20100826,124300,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100826,124400,1.2611,1.2614,1.2611,1.2613
AUDNZD,20100826,124500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100826,124600,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100826,124700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100826,124800,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100826,124900,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100826,125000,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100826,125100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100826,125200,1.2614,1.2616,1.2614,1.2615
AUDNZD,20100826,125300,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100826,125400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100826,125500,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100826,125600,1.2613,1.2615,1.2613,1.2614
AUDNZD,20100826,125700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100826,125800,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100826,125900,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100826,130000,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100826,130100,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100826,130200,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100826,130300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100826,130400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100826,130500,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100826,130600,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100826,130700,1.2620,1.2622,1.2620,1.2621
AUDNZD,20100826,130800,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100826,130900,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100826,131000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100826,131100,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100826,131200,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100826,131300,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100826,131400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100826,131500,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100826,131600,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100826,131700,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100826,131800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100826,131900,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100826,132000,1.2616,1.2617,1.2615,1.2617
AUDNZD,20100826,132100,1.2617,1.2617,1.2611,1.2611
AUDNZD,20100826,132200,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100826,132300,1.2609,1.2609,1.2605,1.2605
AUDNZD,20100826,132400,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100826,132500,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,132600,1.2605,1.2606,1.2605,1.2605
AUDNZD,20100826,132700,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100826,132800,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100826,132900,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100826,133000,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100826,133100,1.2608,1.2609,1.2607,1.2609
AUDNZD,20100826,133200,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100826,133300,1.2612,1.2612,1.2609,1.2611
AUDNZD,20100826,133400,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100826,133500,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100826,133600,1.2611,1.2613,1.2611,1.2611
AUDNZD,20100826,133700,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100826,133800,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,133900,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100826,134000,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100826,134100,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100826,134200,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100826,134300,1.2607,1.2607,1.2606,1.2607
AUDNZD,20100826,134400,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,134500,1.2606,1.2609,1.2606,1.2609
AUDNZD,20100826,134600,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100826,134700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100826,134800,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100826,134900,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100826,135000,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100826,135100,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100826,135200,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,135300,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,135400,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100826,135500,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,135600,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100826,135700,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100826,135800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100826,135900,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100826,140000,1.2612,1.2612,1.2610,1.2611
AUDNZD,20100826,140100,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100826,140200,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100826,140300,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100826,140400,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100826,140500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100826,140600,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100826,140700,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100826,140800,1.2610,1.2610,1.2608,1.2609
AUDNZD,20100826,140900,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100826,141000,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100826,141100,1.2607,1.2609,1.2607,1.2608
AUDNZD,20100826,141200,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100826,141300,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100826,141400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,141500,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,141600,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100826,141700,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100826,141800,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,141900,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,142000,1.2604,1.2604,1.2602,1.2603
AUDNZD,20100826,142100,1.2604,1.2607,1.2604,1.2605
AUDNZD,20100826,142200,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100826,142300,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,142400,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,142500,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,142600,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,142700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,142800,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100826,142900,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100826,143000,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100826,143100,1.2599,1.2604,1.2599,1.2600
AUDNZD,20100826,143200,1.2597,1.2603,1.2595,1.2602
AUDNZD,20100826,143300,1.2601,1.2601,1.2599,1.2601
AUDNZD,20100826,143400,1.2600,1.2601,1.2598,1.2600
AUDNZD,20100826,143500,1.2601,1.2606,1.2601,1.2603
AUDNZD,20100826,143600,1.2602,1.2602,1.2598,1.2598
AUDNZD,20100826,143700,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100826,143800,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100826,143900,1.2600,1.2602,1.2599,1.2602
AUDNZD,20100826,144000,1.2602,1.2606,1.2602,1.2605
AUDNZD,20100826,144100,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100826,144200,1.2606,1.2608,1.2606,1.2606
AUDNZD,20100826,144300,1.2604,1.2604,1.2599,1.2599
AUDNZD,20100826,144400,1.2598,1.2598,1.2593,1.2593
AUDNZD,20100826,144500,1.2591,1.2594,1.2591,1.2594
AUDNZD,20100826,144600,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100826,144700,1.2592,1.2592,1.2588,1.2589
AUDNZD,20100826,144800,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100826,144900,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100826,145000,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100826,145100,1.2584,1.2585,1.2584,1.2584
AUDNZD,20100826,145200,1.2583,1.2583,1.2580,1.2580
AUDNZD,20100826,145300,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100826,145400,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100826,145500,1.2576,1.2576,1.2574,1.2575
AUDNZD,20100826,145600,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100826,145700,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100826,145800,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100826,145900,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100826,150000,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100826,150100,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100826,150200,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100826,150300,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100826,150400,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100826,150500,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100826,150600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100826,150700,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100826,150800,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100826,150900,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100826,151000,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100826,151100,1.2584,1.2585,1.2583,1.2583
AUDNZD,20100826,151200,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100826,151300,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100826,151400,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100826,151500,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100826,151600,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100826,151700,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100826,151800,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100826,151900,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100826,152000,1.2579,1.2579,1.2574,1.2574
AUDNZD,20100826,152100,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100826,152200,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100826,152300,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100826,152400,1.2576,1.2579,1.2576,1.2578
AUDNZD,20100826,152500,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100826,152600,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100826,152700,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100826,152800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100826,152900,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100826,153000,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100826,153100,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100826,153200,1.2583,1.2585,1.2583,1.2584
AUDNZD,20100826,153300,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100826,153400,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100826,153500,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100826,153600,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100826,153700,1.2585,1.2587,1.2585,1.2585
AUDNZD,20100826,153800,1.2584,1.2586,1.2584,1.2585
AUDNZD,20100826,153900,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100826,154000,1.2582,1.2583,1.2580,1.2580
AUDNZD,20100826,154100,1.2579,1.2580,1.2577,1.2578
AUDNZD,20100826,154200,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100826,154300,1.2581,1.2581,1.2576,1.2576
AUDNZD,20100826,154400,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100826,154500,1.2580,1.2583,1.2580,1.2581
AUDNZD,20100826,154600,1.2581,1.2583,1.2580,1.2580
AUDNZD,20100826,154700,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100826,154800,1.2580,1.2581,1.2579,1.2581
AUDNZD,20100826,154900,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100826,155000,1.2584,1.2586,1.2584,1.2584
AUDNZD,20100826,155100,1.2583,1.2583,1.2581,1.2582
AUDNZD,20100826,155200,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100826,155300,1.2584,1.2588,1.2584,1.2586
AUDNZD,20100826,155400,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100826,155500,1.2586,1.2586,1.2585,1.2586
AUDNZD,20100826,155600,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100826,155700,1.2589,1.2589,1.2585,1.2585
AUDNZD,20100826,155800,1.2584,1.2585,1.2584,1.2584
AUDNZD,20100826,155900,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100826,160000,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100826,160100,1.2585,1.2587,1.2583,1.2583
AUDNZD,20100826,160200,1.2582,1.2582,1.2577,1.2578
AUDNZD,20100826,160300,1.2580,1.2580,1.2570,1.2570
AUDNZD,20100826,160400,1.2571,1.2572,1.2570,1.2571
AUDNZD,20100826,160500,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100826,160600,1.2570,1.2574,1.2570,1.2574
AUDNZD,20100826,160700,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100826,160800,1.2574,1.2574,1.2572,1.2573
AUDNZD,20100826,160900,1.2574,1.2574,1.2572,1.2574
AUDNZD,20100826,161000,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100826,161100,1.2577,1.2577,1.2563,1.2563
AUDNZD,20100826,161200,1.2564,1.2569,1.2564,1.2569
AUDNZD,20100826,161300,1.2569,1.2570,1.2568,1.2570
AUDNZD,20100826,161400,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100826,161500,1.2574,1.2576,1.2574,1.2575
AUDNZD,20100826,161600,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100826,161700,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100826,161800,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100826,161900,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100826,162000,1.2580,1.2582,1.2580,1.2580
AUDNZD,20100826,162100,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100826,162200,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100826,162300,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100826,162400,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100826,162500,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100826,162600,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100826,162700,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100826,162800,1.2585,1.2587,1.2585,1.2586
AUDNZD,20100826,162900,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100826,163000,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100826,163100,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100826,163200,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100826,163300,1.2586,1.2587,1.2585,1.2587
AUDNZD,20100826,163400,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100826,163500,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100826,163600,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100826,163700,1.2588,1.2588,1.2586,1.2588
AUDNZD,20100826,163800,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100826,163900,1.2586,1.2589,1.2586,1.2588
AUDNZD,20100826,164000,1.2586,1.2587,1.2585,1.2585
AUDNZD,20100826,164100,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100826,164200,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100826,164300,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100826,164400,1.2588,1.2588,1.2584,1.2584
AUDNZD,20100826,164500,1.2583,1.2583,1.2581,1.2582
AUDNZD,20100826,164600,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100826,164700,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100826,164800,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100826,164900,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100826,165000,1.2581,1.2581,1.2579,1.2580
AUDNZD,20100826,165100,1.2580,1.2584,1.2580,1.2584
AUDNZD,20100826,165200,1.2585,1.2586,1.2583,1.2583
AUDNZD,20100826,165300,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100826,165400,1.2585,1.2585,1.2582,1.2582
AUDNZD,20100826,165500,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100826,165600,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100826,165700,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100826,165800,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100826,165900,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100826,170000,1.2584,1.2588,1.2584,1.2588
AUDNZD,20100826,170100,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100826,170200,1.2586,1.2587,1.2585,1.2587
AUDNZD,20100826,170300,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100826,170400,1.2588,1.2591,1.2588,1.2589
AUDNZD,20100826,170500,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100826,170600,1.2593,1.2597,1.2593,1.2597
AUDNZD,20100826,170700,1.2598,1.2599,1.2597,1.2597
AUDNZD,20100826,170800,1.2595,1.2598,1.2595,1.2595
AUDNZD,20100826,170900,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100826,171000,1.2594,1.2595,1.2592,1.2592
AUDNZD,20100826,171100,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100826,171200,1.2588,1.2594,1.2588,1.2594
AUDNZD,20100826,171300,1.2593,1.2595,1.2590,1.2595
AUDNZD,20100826,171400,1.2596,1.2596,1.2593,1.2593
AUDNZD,20100826,171500,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100826,171600,1.2592,1.2592,1.2588,1.2589
AUDNZD,20100826,171700,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100826,171800,1.2591,1.2592,1.2590,1.2590
AUDNZD,20100826,171900,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100826,172000,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100826,172100,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100826,172200,1.2591,1.2599,1.2591,1.2599
AUDNZD,20100826,172300,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100826,172400,1.2600,1.2600,1.2598,1.2599
AUDNZD,20100826,172500,1.2600,1.2601,1.2600,1.2600
AUDNZD,20100826,172600,1.2598,1.2599,1.2597,1.2599
AUDNZD,20100826,172700,1.2599,1.2602,1.2599,1.2601
AUDNZD,20100826,172800,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100826,172900,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100826,173000,1.2603,1.2605,1.2602,1.2602
AUDNZD,20100826,173100,1.2601,1.2602,1.2601,1.2601
AUDNZD,20100826,173200,1.2602,1.2605,1.2602,1.2603
AUDNZD,20100826,173300,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100826,173400,1.2608,1.2612,1.2608,1.2612
AUDNZD,20100826,173500,1.2612,1.2614,1.2612,1.2613
AUDNZD,20100826,173600,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100826,173700,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100826,173800,1.2610,1.2610,1.2607,1.2609
AUDNZD,20100826,173900,1.2610,1.2610,1.2608,1.2610
AUDNZD,20100826,174000,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100826,174100,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100826,174200,1.2615,1.2615,1.2611,1.2612
AUDNZD,20100826,174300,1.2613,1.2613,1.2610,1.2611
AUDNZD,20100826,174400,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100826,174500,1.2611,1.2615,1.2611,1.2615
AUDNZD,20100826,174600,1.2616,1.2616,1.2614,1.2616
AUDNZD,20100826,174700,1.2615,1.2615,1.2611,1.2611
AUDNZD,20100826,174800,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100826,174900,1.2607,1.2607,1.2605,1.2606
AUDNZD,20100826,175000,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100826,175100,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100826,175200,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100826,175300,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,175400,1.2605,1.2608,1.2605,1.2608
AUDNZD,20100826,175500,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100826,175600,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100826,175700,1.2611,1.2611,1.2607,1.2607
AUDNZD,20100826,175800,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100826,175900,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100826,180000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,180100,1.2606,1.2606,1.2603,1.2604
AUDNZD,20100826,180200,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100826,180300,1.2601,1.2603,1.2601,1.2602
AUDNZD,20100826,180400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100826,180500,1.2602,1.2603,1.2601,1.2603
AUDNZD,20100826,180600,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100826,180700,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100826,180800,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100826,180900,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100826,181000,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100826,181100,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100826,181200,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100826,181300,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100826,181400,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100826,181500,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100826,181600,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100826,181700,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100826,181800,1.2605,1.2605,1.2603,1.2604
AUDNZD,20100826,181900,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100826,182000,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100826,182100,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100826,182200,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100826,182300,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100826,182400,1.2608,1.2609,1.2606,1.2609
AUDNZD,20100826,182500,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,182600,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100826,182700,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100826,182800,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,182900,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,183000,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,183100,1.2607,1.2608,1.2607,1.2607
AUDNZD,20100826,183200,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,183300,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100826,183400,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100826,183500,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100826,183600,1.2604,1.2604,1.2600,1.2600
AUDNZD,20100826,183700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100826,183800,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100826,183900,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100826,184000,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100826,184100,1.2605,1.2609,1.2605,1.2608
AUDNZD,20100826,184200,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100826,184300,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,184400,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,184500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,184600,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100826,184700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100826,184800,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100826,184900,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100826,185000,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100826,185100,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100826,185200,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100826,185300,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100826,185400,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100826,185500,1.2599,1.2601,1.2599,1.2600
AUDNZD,20100826,185600,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100826,185700,1.2600,1.2602,1.2600,1.2601
AUDNZD,20100826,185800,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100826,185900,1.2601,1.2604,1.2601,1.2603
AUDNZD,20100826,190000,1.2603,1.2603,1.2602,1.2603
AUDNZD,20100826,190100,1.2602,1.2602,1.2599,1.2599
AUDNZD,20100826,190200,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100826,190300,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100826,190400,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100826,190500,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100826,190600,1.2598,1.2602,1.2598,1.2602
AUDNZD,20100826,190700,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,190800,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100826,190900,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100826,191000,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,191100,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100826,191200,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100826,191300,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100826,191400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100826,191500,1.2609,1.2609,1.2605,1.2605
AUDNZD,20100826,191600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,191700,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,191800,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,191900,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100826,192000,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100826,192100,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100826,192200,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,192300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,192400,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,192500,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100826,192600,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100826,192700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100826,192800,1.2609,1.2609,1.2606,1.2607
AUDNZD,20100826,192900,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,193000,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,193100,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100826,193200,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100826,193300,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,193400,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100826,193500,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100826,193600,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100826,193700,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100826,193800,1.2595,1.2599,1.2595,1.2599
AUDNZD,20100826,193900,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100826,194000,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100826,194100,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100826,194200,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100826,194300,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,194400,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100826,194500,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100826,194600,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100826,194700,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,194800,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100826,194900,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100826,195000,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,195100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,195200,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,195300,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,195400,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,195500,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,195600,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,195700,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100826,195800,1.2603,1.2603,1.2602,1.2603
AUDNZD,20100826,195900,1.2604,1.2605,1.2604,1.2604
AUDNZD,20100826,200000,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100826,200100,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,200200,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,200300,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,200400,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100826,200500,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,200600,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100826,200700,1.2600,1.2602,1.2599,1.2602
AUDNZD,20100826,200800,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100826,200900,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100826,201000,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100826,201100,1.2602,1.2602,1.2599,1.2599
AUDNZD,20100826,201200,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100826,201300,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100826,201400,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100826,201500,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100826,201600,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100826,201700,1.2598,1.2602,1.2598,1.2601
AUDNZD,20100826,201800,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100826,201900,1.2604,1.2604,1.2599,1.2599
AUDNZD,20100826,202000,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,202100,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100826,202200,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100826,202300,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100826,202400,1.2604,1.2605,1.2604,1.2604
AUDNZD,20100826,202500,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100826,202600,1.2601,1.2603,1.2601,1.2602
AUDNZD,20100826,202700,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100826,202800,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100826,202900,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100826,203000,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,203100,1.2605,1.2605,1.2603,1.2605
AUDNZD,20100826,203200,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100826,203300,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,203400,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,203500,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100826,203600,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100826,203700,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100826,203800,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,203900,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100826,204000,1.2604,1.2605,1.2603,1.2603
AUDNZD,20100826,204100,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,204200,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,204300,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100826,204400,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100826,204500,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,204600,1.2601,1.2603,1.2600,1.2603
AUDNZD,20100826,204700,1.2604,1.2606,1.2603,1.2603
AUDNZD,20100826,204800,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,204900,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,205000,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100826,205100,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100826,205200,1.2609,1.2611,1.2609,1.2610
AUDNZD,20100826,205300,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100826,205400,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100826,205500,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100826,205600,1.2606,1.2607,1.2605,1.2607
AUDNZD,20100826,205700,1.2607,1.2607,1.2606,1.2607
AUDNZD,20100826,205800,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,205900,1.2605,1.2606,1.2603,1.2603
AUDNZD,20100826,210000,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100826,210100,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100826,210200,1.2601,1.2606,1.2601,1.2606
AUDNZD,20100826,210300,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100826,210400,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100826,210500,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100826,210600,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100826,210700,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100826,210800,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100826,210900,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100826,211000,1.2607,1.2610,1.2607,1.2608
AUDNZD,20100826,211100,1.2607,1.2607,1.2605,1.2606
AUDNZD,20100826,211200,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100826,211300,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100826,211400,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100826,211500,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100826,211600,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100826,211700,1.2604,1.2609,1.2603,1.2609
AUDNZD,20100826,211800,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100826,211900,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100826,212000,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100826,212100,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100826,212200,1.2611,1.2614,1.2610,1.2610
AUDNZD,20100826,212300,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100826,212400,1.2613,1.2618,1.2613,1.2618
AUDNZD,20100826,212500,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100826,212600,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100826,212700,1.2609,1.2609,1.2607,1.2608
AUDNZD,20100826,212800,1.2609,1.2614,1.2609,1.2614
AUDNZD,20100826,212900,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100826,213000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100826,213100,1.2615,1.2615,1.2610,1.2612
AUDNZD,20100826,213200,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100826,213300,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100826,213400,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100826,213500,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100826,213600,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100826,213700,1.2615,1.2617,1.2615,1.2616
AUDNZD,20100826,213800,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100826,213900,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100826,214000,1.2610,1.2613,1.2609,1.2613
AUDNZD,20100826,214100,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100826,214200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100826,214300,1.2615,1.2615,1.2611,1.2612
AUDNZD,20100826,214400,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100826,214500,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100826,214600,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100826,214700,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100826,214800,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100826,214900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,215000,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100826,215100,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100826,215200,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100826,215300,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,215400,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100826,215500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,215600,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100826,215700,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100826,215800,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100826,215900,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100826,220000,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100826,220100,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100826,220200,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100826,220300,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100826,220400,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,220500,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,220600,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100826,220700,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,220800,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,220900,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,221000,1.2603,1.2604,1.2602,1.2602
AUDNZD,20100826,221100,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,221200,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,221300,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,221400,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100826,221500,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100826,221600,1.2603,1.2603,1.2602,1.2603
AUDNZD,20100826,221700,1.2603,1.2603,1.2602,1.2603
AUDNZD,20100826,221800,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,221900,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100826,222000,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100826,222100,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100826,222200,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100826,222300,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,222400,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100826,222500,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100826,222600,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,222700,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100826,222800,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,222900,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100826,223000,1.2605,1.2606,1.2605,1.2605
AUDNZD,20100826,223100,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100826,223200,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,223300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,223400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100826,223500,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100826,223600,1.2607,1.2608,1.2606,1.2608
AUDNZD,20100826,223700,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100826,223800,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,223900,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100826,224000,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100826,224100,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100826,224200,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100826,224300,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100826,224400,1.2609,1.2610,1.2609,1.2609
AUDNZD,20100826,224500,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100826,224600,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100826,224700,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,224800,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100826,224900,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100826,225000,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,225100,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,225200,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,225300,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,225400,1.2608,1.2612,1.2608,1.2611
AUDNZD,20100826,225500,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100826,225600,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100826,225700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100826,225800,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100826,225900,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100826,230000,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100826,230100,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100826,230200,1.2605,1.2605,1.2602,1.2604
AUDNZD,20100826,230300,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100826,230400,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100826,230500,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100826,230600,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100826,230700,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100826,230800,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100826,230900,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100826,231000,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100826,231100,1.2605,1.2606,1.2605,1.2605
AUDNZD,20100826,231200,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100826,231300,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100826,231400,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,231500,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100826,231600,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100826,231700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,231800,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,231900,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,232000,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100826,232100,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100826,232200,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100826,232300,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,232400,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100826,232500,1.2604,1.2605,1.2604,1.2604
AUDNZD,20100826,232600,1.2605,1.2606,1.2605,1.2605
AUDNZD,20100826,232700,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100826,232800,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100826,232900,1.2602,1.2602,1.2599,1.2599
AUDNZD,20100826,233000,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100826,233100,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100826,233200,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100826,233300,1.2600,1.2601,1.2599,1.2599
AUDNZD,20100826,233400,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100826,233500,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100826,233600,1.2600,1.2601,1.2600,1.2600
AUDNZD,20100826,233700,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,233800,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100826,233900,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,234000,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100826,234100,1.2601,1.2602,1.2600,1.2600
AUDNZD,20100826,234200,1.2599,1.2599,1.2595,1.2595
AUDNZD,20100826,234300,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100826,234400,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100826,234500,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100826,234600,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100826,234700,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100826,234800,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100826,234900,1.2596,1.2597,1.2596,1.2596
AUDNZD,20100826,235000,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100826,235100,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100826,235200,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100826,235300,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100826,235400,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100826,235500,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100826,235600,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100826,235700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100826,235800,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100826,235900,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100827,000000,1.2599,1.2599,1.2598,1.2598
NZDCHF,20100826,000100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100826,000200,0.7228,0.7228,0.7227,0.7228
NZDCHF,20100826,000300,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100826,000400,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100826,000500,0.7230,0.7231,0.7230,0.7230
NZDCHF,20100826,000600,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100826,000700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100826,000800,0.7228,0.7228,0.7224,0.7225
NZDCHF,20100826,000900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100826,001000,0.7226,0.7226,0.7224,0.7224
NZDCHF,20100826,001100,0.7224,0.7225,0.7224,0.7224
NZDCHF,20100826,001200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100826,001300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100826,001400,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100826,001500,0.7224,0.7224,0.7222,0.7222
NZDCHF,20100826,001600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,001700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,001800,0.7220,0.7221,0.7219,0.7221
NZDCHF,20100826,001900,0.7221,0.7222,0.7221,0.7221
NZDCHF,20100826,002000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100826,002100,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100826,002200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,002300,0.7221,0.7221,0.7219,0.7219
NZDCHF,20100826,002400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,002500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,002600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,002700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,002800,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100826,002900,0.7220,0.7220,0.7220,0.7220
NZDCHF,20100826,003000,0.7220,0.7220,0.7220,0.7220
NZDCHF,20100826,003100,0.7220,0.7220,0.7220,0.7220
NZDCHF,20100826,003200,0.7220,0.7220,0.7220,0.7220
NZDCHF,20100826,003300,0.7220,0.7220,0.7219,0.7220
NZDCHF,20100826,003400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,003500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,003600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,003700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,003800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,003900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,004000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,004100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,004200,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100826,004300,0.7223,0.7225,0.7223,0.7225
NZDCHF,20100826,004400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100826,004500,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100826,004600,0.7227,0.7229,0.7227,0.7228
NZDCHF,20100826,004700,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100826,004800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100826,004900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100826,005000,0.7225,0.7225,0.7222,0.7222
NZDCHF,20100826,005100,0.7221,0.7224,0.7221,0.7223
NZDCHF,20100826,005200,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100826,005300,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100826,005400,0.7221,0.7221,0.7220,0.7221
NZDCHF,20100826,005500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,005600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,005700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,005800,0.7221,0.7221,0.7220,0.7221
NZDCHF,20100826,005900,0.7221,0.7221,0.7219,0.7219
NZDCHF,20100826,010000,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,010100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,010200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,010300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,010400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100826,010500,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100826,010600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,010700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,010800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,010900,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,011000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,011100,0.7220,0.7220,0.7219,0.7219
NZDCHF,20100826,011200,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100826,011300,0.7221,0.7224,0.7221,0.7224
NZDCHF,20100826,011400,0.7223,0.7223,0.7222,0.7222
NZDCHF,20100826,011500,0.7223,0.7223,0.7222,0.7222
NZDCHF,20100826,011600,0.7222,0.7222,0.7220,0.7220
NZDCHF,20100826,011700,0.7220,0.7220,0.7219,0.7219
NZDCHF,20100826,011800,0.7220,0.7222,0.7220,0.7222
NZDCHF,20100826,011900,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100826,012000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100826,012100,0.7223,0.7223,0.7222,0.7222
NZDCHF,20100826,012200,0.7223,0.7225,0.7223,0.7225
NZDCHF,20100826,012300,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100826,012400,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100826,012500,0.7226,0.7227,0.7226,0.7226
NZDCHF,20100826,012600,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100826,012700,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100826,012800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100826,012900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100826,013000,0.7226,0.7227,0.7226,0.7226
NZDCHF,20100826,013100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100826,013200,0.7224,0.7224,0.7223,0.7223
NZDCHF,20100826,013300,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100826,013400,0.7224,0.7224,0.7223,0.7223
NZDCHF,20100826,013500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100826,013600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100826,013700,0.7223,0.7223,0.7222,0.7223
NZDCHF,20100826,013800,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100826,013900,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100826,014000,0.7222,0.7222,0.7221,0.7222
NZDCHF,20100826,014100,0.7223,0.7224,0.7222,0.7222
NZDCHF,20100826,014200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,014300,0.7220,0.7220,0.7219,0.7219
NZDCHF,20100826,014400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,014500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,014600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,014700,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100826,014800,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100826,014900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,015000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,015100,0.7219,0.7219,0.7217,0.7217
NZDCHF,20100826,015200,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100826,015300,0.7215,0.7217,0.7215,0.7217
NZDCHF,20100826,015400,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100826,015500,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100826,015600,0.7218,0.7220,0.7218,0.7220
NZDCHF,20100826,015700,0.7221,0.7221,0.7219,0.7219
NZDCHF,20100826,015800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,015900,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,020000,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,020100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,020200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100826,020300,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100826,020400,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100826,020500,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100826,020600,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100826,020700,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100826,020800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100826,020900,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100826,021000,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100826,021100,0.7214,0.7216,0.7214,0.7216
NZDCHF,20100826,021200,0.7217,0.7219,0.7217,0.7219
NZDCHF,20100826,021300,0.7220,0.7221,0.7220,0.7221
NZDCHF,20100826,021400,0.7221,0.7221,0.7219,0.7219
NZDCHF,20100826,021500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,021600,0.7218,0.7218,0.7215,0.7215
NZDCHF,20100826,021700,0.7215,0.7216,0.7215,0.7215
NZDCHF,20100826,021800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100826,021900,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100826,022000,0.7216,0.7216,0.7215,0.7215
NZDCHF,20100826,022100,0.7216,0.7217,0.7216,0.7217
NZDCHF,20100826,022200,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100826,022300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,022400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100826,022500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,022600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,022700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,022800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,022900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,023000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,023100,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100826,023200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,023300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,023400,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,023500,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100826,023600,0.7221,0.7221,0.7220,0.7220
NZDCHF,20100826,023700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,023800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,023900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100826,024000,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,024100,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100826,024200,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100826,024300,0.7217,0.7217,0.7214,0.7214
NZDCHF,20100826,024400,0.7213,0.7213,0.7207,0.7207
NZDCHF,20100826,024500,0.7208,0.7209,0.7208,0.7208
NZDCHF,20100826,024600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,024700,0.7207,0.7208,0.7207,0.7207
NZDCHF,20100826,024800,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100826,024900,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100826,025000,0.7203,0.7203,0.7201,0.7202
NZDCHF,20100826,025100,0.7203,0.7204,0.7203,0.7203
NZDCHF,20100826,025200,0.7203,0.7205,0.7203,0.7205
NZDCHF,20100826,025300,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100826,025400,0.7207,0.7207,0.7206,0.7207
NZDCHF,20100826,025500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,025600,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100826,025700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100826,025800,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100826,025900,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100826,030000,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100826,030100,0.7210,0.7212,0.7210,0.7212
NZDCHF,20100826,030200,0.7212,0.7214,0.7211,0.7211
NZDCHF,20100826,030300,0.7210,0.7210,0.7209,0.7210
NZDCHF,20100826,030400,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100826,030500,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,030600,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100826,030700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100826,030800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,030900,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,031000,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,031100,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100826,031200,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100826,031300,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100826,031400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100826,031500,0.7214,0.7214,0.7211,0.7211
NZDCHF,20100826,031600,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,031700,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100826,031800,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100826,031900,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100826,032000,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100826,032100,0.7204,0.7206,0.7204,0.7204
NZDCHF,20100826,032200,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100826,032300,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100826,032400,0.7206,0.7206,0.7203,0.7203
NZDCHF,20100826,032500,0.7202,0.7203,0.7200,0.7203
NZDCHF,20100826,032600,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100826,032700,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100826,032800,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100826,032900,0.7206,0.7206,0.7205,0.7206
NZDCHF,20100826,033000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100826,033100,0.7207,0.7207,0.7199,0.7199
NZDCHF,20100826,033200,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100826,033300,0.7197,0.7199,0.7197,0.7198
NZDCHF,20100826,033400,0.7197,0.7198,0.7197,0.7198
NZDCHF,20100826,033500,0.7199,0.7201,0.7199,0.7201
NZDCHF,20100826,033600,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100826,033700,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100826,033800,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100826,033900,0.7206,0.7206,0.7202,0.7202
NZDCHF,20100826,034000,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100826,034100,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100826,034200,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100826,034300,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100826,034400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100826,034500,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100826,034600,0.7206,0.7206,0.7205,0.7206
NZDCHF,20100826,034700,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100826,034800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,034900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,035000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,035100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,035200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,035300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,035400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,035500,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100826,035600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,035700,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100826,035800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,035900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,040000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,040100,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100826,040200,0.7207,0.7207,0.7206,0.7207
NZDCHF,20100826,040300,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100826,040400,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100826,040500,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100826,040600,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,040700,0.7210,0.7212,0.7210,0.7212
NZDCHF,20100826,040800,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100826,040900,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100826,041000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,041100,0.7211,0.7213,0.7211,0.7213
NZDCHF,20100826,041200,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100826,041300,0.7214,0.7217,0.7214,0.7217
NZDCHF,20100826,041400,0.7218,0.7218,0.7215,0.7215
NZDCHF,20100826,041500,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100826,041600,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100826,041700,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100826,041800,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100826,041900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100826,042000,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100826,042100,0.7213,0.7213,0.7213,0.7213
NZDCHF,20100826,042200,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100826,042300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,042400,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100826,042500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,042600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100826,042700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,042800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,042900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,043000,0.7211,0.7213,0.7211,0.7213
NZDCHF,20100826,043100,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,043200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,043300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,043400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,043500,0.7211,0.7213,0.7211,0.7213
NZDCHF,20100826,043600,0.7213,0.7213,0.7213,0.7213
NZDCHF,20100826,043700,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100826,043800,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100826,043900,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,044000,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100826,044100,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,044200,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100826,044300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,044400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,044500,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,044600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100826,044700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,044800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,044900,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,045000,0.7210,0.7212,0.7210,0.7212
NZDCHF,20100826,045100,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,045200,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100826,045300,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100826,045400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100826,045500,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100826,045600,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100826,045700,0.7209,0.7210,0.7209,0.7209
NZDCHF,20100826,045800,0.7209,0.7209,0.7208,0.7209
NZDCHF,20100826,045900,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100826,050000,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100826,050100,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100826,050200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100826,050300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100826,050400,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100826,050500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,050600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,050700,0.7207,0.7208,0.7207,0.7207
NZDCHF,20100826,050800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,050900,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100826,051000,0.7208,0.7211,0.7208,0.7211
NZDCHF,20100826,051100,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,051200,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100826,051300,0.7209,0.7210,0.7209,0.7209
NZDCHF,20100826,051400,0.7208,0.7209,0.7208,0.7208
NZDCHF,20100826,051500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100826,051600,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100826,051700,0.7208,0.7209,0.7208,0.7208
NZDCHF,20100826,051800,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100826,051900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,052000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,052100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,052200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,052300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,052400,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100826,052500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,052600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,052700,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,052800,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100826,052900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,053000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,053100,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100826,053200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,053300,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100826,053400,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100826,053500,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100826,053600,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100826,053700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100826,053800,0.7214,0.7216,0.7214,0.7216
NZDCHF,20100826,053900,0.7215,0.7218,0.7215,0.7218
NZDCHF,20100826,054000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,054100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,054200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,054300,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100826,054400,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100826,054500,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100826,054600,0.7216,0.7217,0.7216,0.7217
NZDCHF,20100826,054700,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100826,054800,0.7216,0.7217,0.7216,0.7217
NZDCHF,20100826,054900,0.7218,0.7218,0.7216,0.7216
NZDCHF,20100826,055000,0.7217,0.7220,0.7217,0.7220
NZDCHF,20100826,055100,0.7221,0.7229,0.7221,0.7229
NZDCHF,20100826,055200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100826,055300,0.7228,0.7228,0.7225,0.7226
NZDCHF,20100826,055400,0.7226,0.7226,0.7224,0.7224
NZDCHF,20100826,055500,0.7225,0.7227,0.7225,0.7227
NZDCHF,20100826,055600,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100826,055700,0.7228,0.7228,0.7225,0.7225
NZDCHF,20100826,055800,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100826,055900,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100826,060000,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100826,060100,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100826,060200,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100826,060300,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100826,060400,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100826,060500,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100826,060600,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100826,060700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100826,060800,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100826,060900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100826,061000,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100826,061100,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100826,061200,0.7229,0.7231,0.7229,0.7231
NZDCHF,20100826,061300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100826,061400,0.7234,0.7234,0.7234,0.7234
NZDCHF,20100826,061500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100826,061600,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100826,061700,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100826,061800,0.7237,0.7238,0.7237,0.7237
NZDCHF,20100826,061900,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100826,062000,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100826,062100,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100826,062200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100826,062300,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100826,062400,0.7238,0.7238,0.7237,0.7237
NZDCHF,20100826,062500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100826,062600,0.7237,0.7238,0.7237,0.7238
NZDCHF,20100826,062700,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100826,062800,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100826,062900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100826,063000,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100826,063100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100826,063200,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100826,063300,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100826,063400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100826,063500,0.7240,0.7240,0.7238,0.7238
NZDCHF,20100826,063600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100826,063700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100826,063800,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100826,063900,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100826,064000,0.7237,0.7237,0.7236,0.7237
NZDCHF,20100826,064100,0.7237,0.7238,0.7237,0.7237
NZDCHF,20100826,064200,0.7238,0.7240,0.7238,0.7240
NZDCHF,20100826,064300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100826,064400,0.7239,0.7240,0.7239,0.7239
NZDCHF,20100826,064500,0.7239,0.7239,0.7238,0.7239
NZDCHF,20100826,064600,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100826,064700,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100826,064800,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100826,064900,0.7238,0.7241,0.7238,0.7241
NZDCHF,20100826,065000,0.7241,0.7242,0.7241,0.7241
NZDCHF,20100826,065100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100826,065200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100826,065300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100826,065400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100826,065500,0.7240,0.7240,0.7237,0.7237
NZDCHF,20100826,065600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100826,065700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100826,065800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100826,065900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100826,070000,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100826,070100,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100826,070200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100826,070300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100826,070400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100826,070500,0.7238,0.7240,0.7238,0.7240
NZDCHF,20100826,070600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100826,070700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100826,070800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100826,070900,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100826,071000,0.7238,0.7238,0.7237,0.7237
NZDCHF,20100826,071100,0.7237,0.7238,0.7237,0.7238
NZDCHF,20100826,071200,0.7238,0.7238,0.7237,0.7237
NZDCHF,20100826,071300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100826,071400,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100826,071500,0.7238,0.7238,0.7236,0.7236
NZDCHF,20100826,071600,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100826,071700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100826,071800,0.7237,0.7238,0.7237,0.7238
NZDCHF,20100826,071900,0.7238,0.7238,0.7238,0.7238
NZDCHF,20100826,072000,0.7238,0.7238,0.7238,0.7238
NZDCHF,20100826,072100,0.7238,0.7239,0.7237,0.7239
NZDCHF,20100826,072200,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100826,072300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100826,072400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100826,072500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100826,072600,0.7244,0.7248,0.7244,0.7248
NZDCHF,20100826,072700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100826,072800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100826,072900,0.7250,0.7253,0.7250,0.7252
NZDCHF,20100826,073000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100826,073100,0.7250,0.7251,0.7250,0.7250
NZDCHF,20100826,073200,0.7250,0.7250,0.7248,0.7248
NZDCHF,20100826,073300,0.7249,0.7250,0.7248,0.7248
NZDCHF,20100826,073400,0.7248,0.7249,0.7247,0.7249
NZDCHF,20100826,073500,0.7250,0.7252,0.7250,0.7252
NZDCHF,20100826,073600,0.7251,0.7262,0.7251,0.7262
NZDCHF,20100826,073700,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100826,073800,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100826,073900,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100826,074000,0.7263,0.7264,0.7263,0.7263
NZDCHF,20100826,074100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100826,074200,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100826,074300,0.7266,0.7266,0.7263,0.7263
NZDCHF,20100826,074400,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100826,074500,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100826,074600,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100826,074700,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100826,074800,0.7263,0.7264,0.7263,0.7263
NZDCHF,20100826,074900,0.7263,0.7263,0.7263,0.7263
NZDCHF,20100826,075000,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100826,075100,0.7264,0.7266,0.7264,0.7266
NZDCHF,20100826,075200,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100826,075300,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100826,075400,0.7268,0.7269,0.7266,0.7266
NZDCHF,20100826,075500,0.7265,0.7268,0.7265,0.7268
NZDCHF,20100826,075600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100826,075700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100826,075800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100826,075900,0.7269,0.7269,0.7267,0.7267
NZDCHF,20100826,080000,0.7266,0.7266,0.7264,0.7264
NZDCHF,20100826,080100,0.7265,0.7267,0.7265,0.7267
NZDCHF,20100826,080200,0.7268,0.7268,0.7264,0.7264
NZDCHF,20100826,080300,0.7264,0.7264,0.7262,0.7262
NZDCHF,20100826,080400,0.7262,0.7262,0.7260,0.7260
NZDCHF,20100826,080500,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100826,080600,0.7259,0.7260,0.7257,0.7260
NZDCHF,20100826,080700,0.7261,0.7262,0.7261,0.7261
NZDCHF,20100826,080800,0.7261,0.7262,0.7261,0.7261
NZDCHF,20100826,080900,0.7260,0.7260,0.7258,0.7259
NZDCHF,20100826,081000,0.7260,0.7260,0.7258,0.7258
NZDCHF,20100826,081100,0.7258,0.7260,0.7258,0.7259
NZDCHF,20100826,081200,0.7259,0.7259,0.7258,0.7258
NZDCHF,20100826,081300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100826,081400,0.7258,0.7258,0.7257,0.7258
NZDCHF,20100826,081500,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100826,081600,0.7255,0.7255,0.7253,0.7253
NZDCHF,20100826,081700,0.7253,0.7253,0.7252,0.7253
NZDCHF,20100826,081800,0.7254,0.7254,0.7252,0.7252
NZDCHF,20100826,081900,0.7252,0.7253,0.7252,0.7252
NZDCHF,20100826,082000,0.7251,0.7251,0.7248,0.7248
NZDCHF,20100826,082100,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100826,082200,0.7246,0.7253,0.7246,0.7252
NZDCHF,20100826,082300,0.7251,0.7251,0.7248,0.7248
NZDCHF,20100826,082400,0.7248,0.7251,0.7248,0.7250
NZDCHF,20100826,082500,0.7249,0.7249,0.7244,0.7244
NZDCHF,20100826,082600,0.7245,0.7246,0.7245,0.7245
NZDCHF,20100826,082700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100826,082800,0.7243,0.7245,0.7243,0.7245
NZDCHF,20100826,082900,0.7246,0.7252,0.7246,0.7252
NZDCHF,20100826,083000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100826,083100,0.7252,0.7253,0.7251,0.7253
NZDCHF,20100826,083200,0.7252,0.7252,0.7251,0.7252
NZDCHF,20100826,083300,0.7251,0.7251,0.7248,0.7248
NZDCHF,20100826,083400,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100826,083500,0.7249,0.7249,0.7247,0.7247
NZDCHF,20100826,083600,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100826,083700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100826,083800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100826,083900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100826,084000,0.7248,0.7251,0.7248,0.7251
NZDCHF,20100826,084100,0.7252,0.7253,0.7252,0.7252
NZDCHF,20100826,084200,0.7251,0.7254,0.7251,0.7252
NZDCHF,20100826,084300,0.7251,0.7253,0.7251,0.7252
NZDCHF,20100826,084400,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100826,084500,0.7249,0.7249,0.7246,0.7246
NZDCHF,20100826,084600,0.7247,0.7250,0.7247,0.7250
NZDCHF,20100826,084700,0.7250,0.7250,0.7248,0.7248
NZDCHF,20100826,084800,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100826,084900,0.7250,0.7250,0.7247,0.7247
NZDCHF,20100826,085000,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100826,085100,0.7249,0.7252,0.7249,0.7252
NZDCHF,20100826,085200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100826,085300,0.7251,0.7254,0.7251,0.7254
NZDCHF,20100826,085400,0.7254,0.7254,0.7249,0.7249
NZDCHF,20100826,085500,0.7248,0.7249,0.7247,0.7249
NZDCHF,20100826,085600,0.7249,0.7249,0.7248,0.7248
NZDCHF,20100826,085700,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100826,085800,0.7251,0.7251,0.7250,0.7251
NZDCHF,20100826,085900,0.7252,0.7255,0.7252,0.7255
NZDCHF,20100826,090000,0.7255,0.7260,0.7255,0.7260
NZDCHF,20100826,090100,0.7259,0.7259,0.7257,0.7258
NZDCHF,20100826,090200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100826,090300,0.7257,0.7257,0.7254,0.7254
NZDCHF,20100826,090400,0.7254,0.7257,0.7254,0.7256
NZDCHF,20100826,090500,0.7255,0.7265,0.7255,0.7263
NZDCHF,20100826,090600,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100826,090700,0.7263,0.7263,0.7261,0.7261
NZDCHF,20100826,090800,0.7261,0.7264,0.7261,0.7264
NZDCHF,20100826,090900,0.7265,0.7269,0.7264,0.7269
NZDCHF,20100826,091000,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100826,091100,0.7268,0.7268,0.7262,0.7262
NZDCHF,20100826,091200,0.7260,0.7261,0.7259,0.7261
NZDCHF,20100826,091300,0.7262,0.7264,0.7261,0.7261
NZDCHF,20100826,091400,0.7261,0.7261,0.7259,0.7259
NZDCHF,20100826,091500,0.7258,0.7261,0.7258,0.7261
NZDCHF,20100826,091600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100826,091700,0.7260,0.7260,0.7257,0.7257
NZDCHF,20100826,091800,0.7256,0.7257,0.7255,0.7257
NZDCHF,20100826,091900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100826,092000,0.7258,0.7261,0.7258,0.7261
NZDCHF,20100826,092100,0.7261,0.7263,0.7261,0.7263
NZDCHF,20100826,092200,0.7262,0.7264,0.7262,0.7264
NZDCHF,20100826,092300,0.7264,0.7266,0.7264,0.7266
NZDCHF,20100826,092400,0.7265,0.7266,0.7264,0.7266
NZDCHF,20100826,092500,0.7267,0.7268,0.7267,0.7267
NZDCHF,20100826,092600,0.7267,0.7267,0.7266,0.7266
NZDCHF,20100826,092700,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100826,092800,0.7265,0.7266,0.7265,0.7266
NZDCHF,20100826,092900,0.7266,0.7268,0.7266,0.7266
NZDCHF,20100826,093000,0.7266,0.7268,0.7266,0.7268
NZDCHF,20100826,093100,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100826,093200,0.7270,0.7274,0.7270,0.7274
NZDCHF,20100826,093300,0.7275,0.7278,0.7275,0.7277
NZDCHF,20100826,093400,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100826,093500,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100826,093600,0.7276,0.7276,0.7273,0.7273
NZDCHF,20100826,093700,0.7272,0.7272,0.7269,0.7269
NZDCHF,20100826,093800,0.7270,0.7270,0.7270,0.7270
NZDCHF,20100826,093900,0.7270,0.7273,0.7270,0.7272
NZDCHF,20100826,094000,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100826,094100,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100826,094200,0.7272,0.7272,0.7270,0.7270
NZDCHF,20100826,094300,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100826,094400,0.7268,0.7268,0.7264,0.7264
NZDCHF,20100826,094500,0.7263,0.7263,0.7261,0.7261
NZDCHF,20100826,094600,0.7261,0.7261,0.7260,0.7261
NZDCHF,20100826,094700,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100826,094800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100826,094900,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100826,095000,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100826,095100,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100826,095200,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100826,095300,0.7260,0.7260,0.7254,0.7254
NZDCHF,20100826,095400,0.7253,0.7253,0.7251,0.7252
NZDCHF,20100826,095500,0.7253,0.7255,0.7253,0.7255
NZDCHF,20100826,095600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100826,095700,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100826,095800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100826,095900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100826,100000,0.7254,0.7254,0.7250,0.7250
NZDCHF,20100826,100100,0.7249,0.7253,0.7249,0.7253
NZDCHF,20100826,100200,0.7254,0.7254,0.7248,0.7250
NZDCHF,20100826,100300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100826,100400,0.7250,0.7253,0.7250,0.7253
NZDCHF,20100826,100500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100826,100600,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100826,100700,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100826,100800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100826,100900,0.7257,0.7258,0.7256,0.7256
NZDCHF,20100826,101000,0.7255,0.7255,0.7253,0.7253
NZDCHF,20100826,101100,0.7253,0.7253,0.7252,0.7253
NZDCHF,20100826,101200,0.7252,0.7252,0.7250,0.7251
NZDCHF,20100826,101300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100826,101400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100826,101500,0.7253,0.7253,0.7249,0.7249
NZDCHF,20100826,101600,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100826,101700,0.7247,0.7249,0.7247,0.7249
NZDCHF,20100826,101800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100826,101900,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100826,102000,0.7249,0.7249,0.7248,0.7248
NZDCHF,20100826,102100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100826,102200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100826,102300,0.7246,0.7246,0.7243,0.7243
NZDCHF,20100826,102400,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100826,102500,0.7241,0.7243,0.7241,0.7241
NZDCHF,20100826,102600,0.7241,0.7241,0.7238,0.7240
NZDCHF,20100826,102700,0.7239,0.7239,0.7233,0.7233
NZDCHF,20100826,102800,0.7234,0.7236,0.7234,0.7236
NZDCHF,20100826,102900,0.7236,0.7238,0.7236,0.7238
NZDCHF,20100826,103000,0.7239,0.7240,0.7239,0.7239
NZDCHF,20100826,103100,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100826,103200,0.7237,0.7238,0.7237,0.7238
NZDCHF,20100826,103300,0.7238,0.7240,0.7238,0.7240
NZDCHF,20100826,103400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100826,103500,0.7240,0.7240,0.7238,0.7238
NZDCHF,20100826,103600,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100826,103700,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100826,103800,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100826,103900,0.7235,0.7237,0.7235,0.7237
NZDCHF,20100826,104000,0.7238,0.7240,0.7238,0.7240
NZDCHF,20100826,104100,0.7240,0.7241,0.7240,0.7241
NZDCHF,20100826,104200,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100826,104300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100826,104400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100826,104500,0.7242,0.7242,0.7241,0.7241
NZDCHF,20100826,104600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100826,104700,0.7240,0.7243,0.7240,0.7243
NZDCHF,20100826,104800,0.7242,0.7242,0.7240,0.7241
NZDCHF,20100826,104900,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100826,105000,0.7241,0.7241,0.7240,0.7241
NZDCHF,20100826,105100,0.7242,0.7242,0.7241,0.7242
NZDCHF,20100826,105200,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100826,105300,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100826,105400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100826,105500,0.7240,0.7241,0.7240,0.7241
NZDCHF,20100826,105600,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100826,105700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100826,105800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100826,105900,0.7239,0.7240,0.7239,0.7239
NZDCHF,20100826,110000,0.7239,0.7240,0.7239,0.7239
NZDCHF,20100826,110100,0.7238,0.7238,0.7237,0.7237
NZDCHF,20100826,110200,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100826,110300,0.7235,0.7235,0.7231,0.7231
NZDCHF,20100826,110400,0.7232,0.7233,0.7228,0.7228
NZDCHF,20100826,110500,0.7227,0.7229,0.7226,0.7229
NZDCHF,20100826,110600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100826,110700,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100826,110800,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100826,110900,0.7228,0.7228,0.7224,0.7224
NZDCHF,20100826,111000,0.7225,0.7229,0.7225,0.7229
NZDCHF,20100826,111100,0.7230,0.7231,0.7229,0.7229
NZDCHF,20100826,111200,0.7228,0.7228,0.7227,0.7228
NZDCHF,20100826,111300,0.7229,0.7231,0.7229,0.7229
NZDCHF,20100826,111400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100826,111500,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100826,111600,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100826,111700,0.7226,0.7226,0.7224,0.7224
NZDCHF,20100826,111800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100826,111900,0.7227,0.7228,0.7227,0.7227
NZDCHF,20100826,112000,0.7227,0.7227,0.7222,0.7223
NZDCHF,20100826,112100,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100826,112200,0.7225,0.7228,0.7225,0.7228
NZDCHF,20100826,112300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100826,112400,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100826,112500,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100826,112600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100826,112700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100826,112800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100826,112900,0.7232,0.7233,0.7232,0.7232
NZDCHF,20100826,113000,0.7231,0.7231,0.7228,0.7228
NZDCHF,20100826,113100,0.7227,0.7227,0.7226,0.7227
NZDCHF,20100826,113200,0.7228,0.7228,0.7223,0.7223
NZDCHF,20100826,113300,0.7222,0.7222,0.7220,0.7220
NZDCHF,20100826,113400,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100826,113500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,113600,0.7222,0.7224,0.7222,0.7224
NZDCHF,20100826,113700,0.7225,0.7226,0.7225,0.7225
NZDCHF,20100826,113800,0.7225,0.7226,0.7225,0.7225
NZDCHF,20100826,113900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100826,114000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100826,114100,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100826,114200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100826,114300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100826,114400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100826,114500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100826,114600,0.7226,0.7226,0.7220,0.7220
NZDCHF,20100826,114700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,114800,0.7218,0.7218,0.7214,0.7214
NZDCHF,20100826,114900,0.7213,0.7213,0.7210,0.7210
NZDCHF,20100826,115000,0.7209,0.7211,0.7208,0.7211
NZDCHF,20100826,115100,0.7210,0.7212,0.7210,0.7212
NZDCHF,20100826,115200,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100826,115300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100826,115400,0.7214,0.7216,0.7214,0.7216
NZDCHF,20100826,115500,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100826,115600,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100826,115700,0.7216,0.7217,0.7216,0.7217
NZDCHF,20100826,115800,0.7217,0.7217,0.7214,0.7214
NZDCHF,20100826,115900,0.7214,0.7218,0.7214,0.7218
NZDCHF,20100826,120000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100826,120100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,120200,0.7219,0.7222,0.7219,0.7222
NZDCHF,20100826,120300,0.7222,0.7225,0.7222,0.7225
NZDCHF,20100826,120400,0.7225,0.7225,0.7223,0.7223
NZDCHF,20100826,120500,0.7223,0.7223,0.7222,0.7223
NZDCHF,20100826,120600,0.7224,0.7227,0.7224,0.7226
NZDCHF,20100826,120700,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100826,120800,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100826,120900,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100826,121000,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100826,121100,0.7228,0.7229,0.7228,0.7228
NZDCHF,20100826,121200,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100826,121300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100826,121400,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100826,121500,0.7224,0.7224,0.7221,0.7221
NZDCHF,20100826,121600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,121700,0.7221,0.7221,0.7220,0.7220
NZDCHF,20100826,121800,0.7220,0.7222,0.7220,0.7222
NZDCHF,20100826,121900,0.7222,0.7222,0.7221,0.7222
NZDCHF,20100826,122000,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100826,122100,0.7224,0.7224,0.7222,0.7222
NZDCHF,20100826,122200,0.7222,0.7222,0.7220,0.7220
NZDCHF,20100826,122300,0.7220,0.7220,0.7219,0.7220
NZDCHF,20100826,122400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,122500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,122600,0.7220,0.7221,0.7220,0.7221
NZDCHF,20100826,122700,0.7221,0.7222,0.7220,0.7220
NZDCHF,20100826,122800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,122900,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,123000,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100826,123100,0.7216,0.7216,0.7215,0.7215
NZDCHF,20100826,123200,0.7215,0.7218,0.7215,0.7218
NZDCHF,20100826,123300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,123400,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100826,123500,0.7221,0.7221,0.7220,0.7220
NZDCHF,20100826,123600,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100826,123700,0.7220,0.7220,0.7219,0.7219
NZDCHF,20100826,123800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,123900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,124000,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100826,124100,0.7218,0.7218,0.7214,0.7214
NZDCHF,20100826,124200,0.7213,0.7213,0.7209,0.7209
NZDCHF,20100826,124300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100826,124400,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100826,124500,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100826,124600,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100826,124700,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100826,124800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,124900,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100826,125000,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100826,125100,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100826,125200,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100826,125300,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100826,125400,0.7212,0.7214,0.7212,0.7212
NZDCHF,20100826,125500,0.7211,0.7212,0.7211,0.7211
NZDCHF,20100826,125600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,125700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,125800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,125900,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100826,130000,0.7214,0.7216,0.7214,0.7216
NZDCHF,20100826,130100,0.7215,0.7218,0.7215,0.7218
NZDCHF,20100826,130200,0.7218,0.7218,0.7216,0.7216
NZDCHF,20100826,130300,0.7216,0.7216,0.7214,0.7214
NZDCHF,20100826,130400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100826,130500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100826,130600,0.7214,0.7214,0.7211,0.7211
NZDCHF,20100826,130700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,130800,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100826,130900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,131000,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,131100,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,131200,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100826,131300,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100826,131400,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100826,131500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,131600,0.7211,0.7211,0.7208,0.7208
NZDCHF,20100826,131700,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100826,131800,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100826,131900,0.7208,0.7211,0.7208,0.7211
NZDCHF,20100826,132000,0.7212,0.7215,0.7212,0.7215
NZDCHF,20100826,132100,0.7216,0.7219,0.7216,0.7218
NZDCHF,20100826,132200,0.7218,0.7218,0.7217,0.7218
NZDCHF,20100826,132300,0.7220,0.7222,0.7220,0.7222
NZDCHF,20100826,132400,0.7223,0.7224,0.7222,0.7222
NZDCHF,20100826,132500,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100826,132600,0.7223,0.7223,0.7222,0.7222
NZDCHF,20100826,132700,0.7222,0.7224,0.7222,0.7222
NZDCHF,20100826,132800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,132900,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100826,133000,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100826,133100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,133200,0.7221,0.7223,0.7221,0.7223
NZDCHF,20100826,133300,0.7223,0.7223,0.7222,0.7223
NZDCHF,20100826,133400,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100826,133500,0.7221,0.7221,0.7219,0.7220
NZDCHF,20100826,133600,0.7219,0.7220,0.7218,0.7220
NZDCHF,20100826,133700,0.7221,0.7221,0.7219,0.7219
NZDCHF,20100826,133800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,133900,0.7220,0.7221,0.7219,0.7219
NZDCHF,20100826,134000,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100826,134100,0.7216,0.7216,0.7215,0.7215
NZDCHF,20100826,134200,0.7215,0.7218,0.7215,0.7218
NZDCHF,20100826,134300,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100826,134400,0.7221,0.7221,0.7219,0.7219
NZDCHF,20100826,134500,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100826,134600,0.7217,0.7217,0.7216,0.7217
NZDCHF,20100826,134700,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100826,134800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,134900,0.7219,0.7221,0.7219,0.7219
NZDCHF,20100826,135000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,135100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,135200,0.7219,0.7221,0.7219,0.7221
NZDCHF,20100826,135300,0.7221,0.7221,0.7220,0.7220
NZDCHF,20100826,135400,0.7219,0.7222,0.7219,0.7222
NZDCHF,20100826,135500,0.7223,0.7226,0.7223,0.7226
NZDCHF,20100826,135600,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100826,135700,0.7224,0.7224,0.7221,0.7221
NZDCHF,20100826,135800,0.7221,0.7221,0.7220,0.7221
NZDCHF,20100826,135900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,140000,0.7221,0.7222,0.7221,0.7221
NZDCHF,20100826,140100,0.7221,0.7221,0.7220,0.7220
NZDCHF,20100826,140200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100826,140300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,140400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100826,140500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,140600,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100826,140700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,140800,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100826,140900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100826,141000,0.7216,0.7216,0.7215,0.7215
NZDCHF,20100826,141100,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100826,141200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100826,141300,0.7214,0.7215,0.7213,0.7213
NZDCHF,20100826,141400,0.7213,0.7213,0.7211,0.7212
NZDCHF,20100826,141500,0.7212,0.7214,0.7212,0.7212
NZDCHF,20100826,141600,0.7213,0.7213,0.7209,0.7209
NZDCHF,20100826,141700,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100826,141800,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100826,141900,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,142000,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100826,142100,0.7213,0.7215,0.7213,0.7215
NZDCHF,20100826,142200,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100826,142300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100826,142400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100826,142500,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100826,142600,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,142700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100826,142800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,142900,0.7213,0.7214,0.7212,0.7212
NZDCHF,20100826,143000,0.7213,0.7213,0.7211,0.7211
NZDCHF,20100826,143100,0.7212,0.7231,0.7212,0.7231
NZDCHF,20100826,143200,0.7232,0.7233,0.7227,0.7230
NZDCHF,20100826,143300,0.7232,0.7240,0.7232,0.7240
NZDCHF,20100826,143400,0.7241,0.7243,0.7241,0.7243
NZDCHF,20100826,143500,0.7241,0.7243,0.7240,0.7241
NZDCHF,20100826,143600,0.7242,0.7242,0.7238,0.7238
NZDCHF,20100826,143700,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100826,143800,0.7239,0.7239,0.7236,0.7236
NZDCHF,20100826,143900,0.7237,0.7239,0.7235,0.7235
NZDCHF,20100826,144000,0.7235,0.7237,0.7235,0.7237
NZDCHF,20100826,144100,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100826,144200,0.7238,0.7238,0.7237,0.7238
NZDCHF,20100826,144300,0.7239,0.7246,0.7239,0.7246
NZDCHF,20100826,144400,0.7247,0.7250,0.7247,0.7250
NZDCHF,20100826,144500,0.7249,0.7249,0.7246,0.7246
NZDCHF,20100826,144600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100826,144700,0.7247,0.7247,0.7246,0.7247
NZDCHF,20100826,144800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100826,144900,0.7246,0.7246,0.7244,0.7244
NZDCHF,20100826,145000,0.7243,0.7247,0.7243,0.7247
NZDCHF,20100826,145100,0.7247,0.7248,0.7246,0.7248
NZDCHF,20100826,145200,0.7248,0.7249,0.7248,0.7249
NZDCHF,20100826,145300,0.7250,0.7253,0.7250,0.7253
NZDCHF,20100826,145400,0.7253,0.7253,0.7252,0.7252
NZDCHF,20100826,145500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100826,145600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100826,145700,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100826,145800,0.7256,0.7256,0.7250,0.7250
NZDCHF,20100826,145900,0.7249,0.7251,0.7248,0.7251
NZDCHF,20100826,150000,0.7251,0.7252,0.7251,0.7252
NZDCHF,20100826,150100,0.7252,0.7253,0.7252,0.7253
NZDCHF,20100826,150200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100826,150300,0.7249,0.7250,0.7248,0.7250
NZDCHF,20100826,150400,0.7249,0.7249,0.7247,0.7247
NZDCHF,20100826,150500,0.7246,0.7246,0.7243,0.7244
NZDCHF,20100826,150600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100826,150700,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100826,150800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100826,150900,0.7242,0.7242,0.7241,0.7241
NZDCHF,20100826,151000,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100826,151100,0.7240,0.7244,0.7239,0.7244
NZDCHF,20100826,151200,0.7245,0.7246,0.7243,0.7243
NZDCHF,20100826,151300,0.7243,0.7250,0.7243,0.7250
NZDCHF,20100826,151400,0.7249,0.7249,0.7246,0.7246
NZDCHF,20100826,151500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100826,151600,0.7243,0.7245,0.7243,0.7244
NZDCHF,20100826,151700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100826,151800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100826,151900,0.7245,0.7246,0.7241,0.7241
NZDCHF,20100826,152000,0.7240,0.7243,0.7240,0.7243
NZDCHF,20100826,152100,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100826,152200,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100826,152300,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100826,152400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100826,152500,0.7244,0.7247,0.7244,0.7247
NZDCHF,20100826,152600,0.7246,0.7247,0.7245,0.7247
NZDCHF,20100826,152700,0.7247,0.7248,0.7246,0.7248
NZDCHF,20100826,152800,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100826,152900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100826,153000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100826,153100,0.7246,0.7246,0.7244,0.7244
NZDCHF,20100826,153200,0.7244,0.7247,0.7244,0.7247
NZDCHF,20100826,153300,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100826,153400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100826,153500,0.7247,0.7247,0.7244,0.7244
NZDCHF,20100826,153600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100826,153700,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100826,153800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100826,153900,0.7248,0.7248,0.7244,0.7244
NZDCHF,20100826,154000,0.7245,0.7247,0.7245,0.7247
NZDCHF,20100826,154100,0.7247,0.7247,0.7244,0.7245
NZDCHF,20100826,154200,0.7245,0.7245,0.7244,0.7245
NZDCHF,20100826,154300,0.7246,0.7252,0.7246,0.7252
NZDCHF,20100826,154400,0.7251,0.7252,0.7246,0.7246
NZDCHF,20100826,154500,0.7245,0.7245,0.7243,0.7243
NZDCHF,20100826,154600,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100826,154700,0.7239,0.7239,0.7235,0.7235
NZDCHF,20100826,154800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100826,154900,0.7234,0.7235,0.7234,0.7234
NZDCHF,20100826,155000,0.7234,0.7234,0.7232,0.7232
NZDCHF,20100826,155100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100826,155200,0.7233,0.7233,0.7229,0.7229
NZDCHF,20100826,155300,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100826,155400,0.7226,0.7228,0.7226,0.7227
NZDCHF,20100826,155500,0.7226,0.7226,0.7223,0.7223
NZDCHF,20100826,155600,0.7222,0.7225,0.7222,0.7225
NZDCHF,20100826,155700,0.7227,0.7228,0.7226,0.7226
NZDCHF,20100826,155800,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100826,155900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100826,160000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100826,160100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100826,160200,0.7226,0.7229,0.7226,0.7229
NZDCHF,20100826,160300,0.7230,0.7236,0.7230,0.7236
NZDCHF,20100826,160400,0.7235,0.7238,0.7234,0.7237
NZDCHF,20100826,160500,0.7237,0.7238,0.7237,0.7237
NZDCHF,20100826,160600,0.7237,0.7237,0.7234,0.7235
NZDCHF,20100826,160700,0.7236,0.7236,0.7234,0.7234
NZDCHF,20100826,160800,0.7233,0.7235,0.7232,0.7232
NZDCHF,20100826,160900,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100826,161000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100826,161100,0.7237,0.7246,0.7237,0.7246
NZDCHF,20100826,161200,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100826,161300,0.7245,0.7246,0.7242,0.7242
NZDCHF,20100826,161400,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100826,161500,0.7239,0.7241,0.7239,0.7240
NZDCHF,20100826,161600,0.7241,0.7242,0.7240,0.7240
NZDCHF,20100826,161700,0.7240,0.7243,0.7240,0.7243
NZDCHF,20100826,161800,0.7244,0.7246,0.7244,0.7244
NZDCHF,20100826,161900,0.7243,0.7247,0.7243,0.7247
NZDCHF,20100826,162000,0.7247,0.7247,0.7243,0.7243
NZDCHF,20100826,162100,0.7243,0.7243,0.7242,0.7243
NZDCHF,20100826,162200,0.7242,0.7242,0.7241,0.7241
NZDCHF,20100826,162300,0.7240,0.7240,0.7239,0.7240
NZDCHF,20100826,162400,0.7239,0.7239,0.7235,0.7237
NZDCHF,20100826,162500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100826,162600,0.7235,0.7235,0.7232,0.7232
NZDCHF,20100826,162700,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100826,162800,0.7231,0.7231,0.7229,0.7229
NZDCHF,20100826,162900,0.7229,0.7229,0.7228,0.7229
NZDCHF,20100826,163000,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100826,163100,0.7229,0.7233,0.7229,0.7233
NZDCHF,20100826,163200,0.7234,0.7234,0.7231,0.7231
NZDCHF,20100826,163300,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100826,163400,0.7232,0.7233,0.7231,0.7231
NZDCHF,20100826,163500,0.7230,0.7230,0.7229,0.7230
NZDCHF,20100826,163600,0.7231,0.7233,0.7231,0.7233
NZDCHF,20100826,163700,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100826,163800,0.7235,0.7236,0.7233,0.7233
NZDCHF,20100826,163900,0.7234,0.7236,0.7234,0.7236
NZDCHF,20100826,164000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100826,164100,0.7235,0.7238,0.7235,0.7238
NZDCHF,20100826,164200,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100826,164300,0.7234,0.7236,0.7234,0.7236
NZDCHF,20100826,164400,0.7237,0.7241,0.7237,0.7241
NZDCHF,20100826,164500,0.7242,0.7243,0.7242,0.7242
NZDCHF,20100826,164600,0.7241,0.7241,0.7239,0.7239
NZDCHF,20100826,164700,0.7238,0.7238,0.7235,0.7235
NZDCHF,20100826,164800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100826,164900,0.7235,0.7236,0.7234,0.7234
NZDCHF,20100826,165000,0.7235,0.7238,0.7235,0.7238
NZDCHF,20100826,165100,0.7237,0.7238,0.7235,0.7235
NZDCHF,20100826,165200,0.7235,0.7237,0.7235,0.7237
NZDCHF,20100826,165300,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100826,165400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100826,165500,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100826,165600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100826,165700,0.7234,0.7234,0.7232,0.7232
NZDCHF,20100826,165800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100826,165900,0.7231,0.7231,0.7229,0.7229
NZDCHF,20100826,170000,0.7228,0.7229,0.7227,0.7229
NZDCHF,20100826,170100,0.7230,0.7233,0.7230,0.7233
NZDCHF,20100826,170200,0.7233,0.7233,0.7231,0.7231
NZDCHF,20100826,170300,0.7230,0.7231,0.7230,0.7230
NZDCHF,20100826,170400,0.7232,0.7233,0.7230,0.7233
NZDCHF,20100826,170500,0.7232,0.7232,0.7225,0.7225
NZDCHF,20100826,170600,0.7224,0.7226,0.7221,0.7221
NZDCHF,20100826,170700,0.7220,0.7221,0.7219,0.7220
NZDCHF,20100826,170800,0.7219,0.7219,0.7216,0.7216
NZDCHF,20100826,170900,0.7216,0.7217,0.7214,0.7214
NZDCHF,20100826,171000,0.7214,0.7217,0.7214,0.7217
NZDCHF,20100826,171100,0.7217,0.7217,0.7215,0.7217
NZDCHF,20100826,171200,0.7218,0.7219,0.7215,0.7215
NZDCHF,20100826,171300,0.7216,0.7217,0.7216,0.7216
NZDCHF,20100826,171400,0.7217,0.7219,0.7217,0.7219
NZDCHF,20100826,171500,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100826,171600,0.7221,0.7223,0.7221,0.7221
NZDCHF,20100826,171700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100826,171800,0.7223,0.7226,0.7223,0.7226
NZDCHF,20100826,171900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100826,172000,0.7225,0.7226,0.7224,0.7226
NZDCHF,20100826,172100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100826,172200,0.7225,0.7225,0.7218,0.7218
NZDCHF,20100826,172300,0.7218,0.7219,0.7218,0.7218
NZDCHF,20100826,172400,0.7218,0.7218,0.7214,0.7214
NZDCHF,20100826,172500,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100826,172600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100826,172700,0.7214,0.7217,0.7214,0.7217
NZDCHF,20100826,172800,0.7217,0.7219,0.7217,0.7219
NZDCHF,20100826,172900,0.7219,0.7221,0.7219,0.7221
NZDCHF,20100826,173000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,173100,0.7221,0.7221,0.7219,0.7219
NZDCHF,20100826,173200,0.7218,0.7218,0.7215,0.7216
NZDCHF,20100826,173300,0.7216,0.7217,0.7214,0.7214
NZDCHF,20100826,173400,0.7213,0.7213,0.7208,0.7208
NZDCHF,20100826,173500,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100826,173600,0.7209,0.7212,0.7209,0.7212
NZDCHF,20100826,173700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,173800,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100826,173900,0.7208,0.7208,0.7206,0.7206
NZDCHF,20100826,174000,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100826,174100,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100826,174200,0.7205,0.7206,0.7204,0.7204
NZDCHF,20100826,174300,0.7203,0.7206,0.7203,0.7205
NZDCHF,20100826,174400,0.7204,0.7207,0.7204,0.7207
NZDCHF,20100826,174500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,174600,0.7207,0.7207,0.7204,0.7204
NZDCHF,20100826,174700,0.7205,0.7206,0.7204,0.7206
NZDCHF,20100826,174800,0.7207,0.7209,0.7207,0.7209
NZDCHF,20100826,174900,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100826,175000,0.7210,0.7212,0.7210,0.7212
NZDCHF,20100826,175100,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100826,175200,0.7210,0.7212,0.7210,0.7212
NZDCHF,20100826,175300,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100826,175400,0.7214,0.7214,0.7210,0.7210
NZDCHF,20100826,175500,0.7209,0.7209,0.7207,0.7208
NZDCHF,20100826,175600,0.7208,0.7208,0.7206,0.7206
NZDCHF,20100826,175700,0.7206,0.7212,0.7206,0.7212
NZDCHF,20100826,175800,0.7212,0.7212,0.7211,0.7212
NZDCHF,20100826,175900,0.7213,0.7216,0.7213,0.7216
NZDCHF,20100826,180000,0.7215,0.7215,0.7214,0.7215
NZDCHF,20100826,180100,0.7217,0.7221,0.7217,0.7219
NZDCHF,20100826,180200,0.7218,0.7218,0.7215,0.7215
NZDCHF,20100826,180300,0.7215,0.7217,0.7215,0.7217
NZDCHF,20100826,180400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100826,180500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,180600,0.7219,0.7221,0.7219,0.7221
NZDCHF,20100826,180700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,180800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,180900,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100826,181000,0.7222,0.7225,0.7222,0.7225
NZDCHF,20100826,181100,0.7225,0.7225,0.7223,0.7223
NZDCHF,20100826,181200,0.7222,0.7222,0.7220,0.7220
NZDCHF,20100826,181300,0.7219,0.7219,0.7217,0.7217
NZDCHF,20100826,181400,0.7217,0.7219,0.7217,0.7219
NZDCHF,20100826,181500,0.7218,0.7218,0.7215,0.7215
NZDCHF,20100826,181600,0.7214,0.7214,0.7212,0.7213
NZDCHF,20100826,181700,0.7214,0.7219,0.7214,0.7219
NZDCHF,20100826,181800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,181900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100826,182000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100826,182100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,182200,0.7219,0.7219,0.7217,0.7217
NZDCHF,20100826,182300,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100826,182400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100826,182500,0.7219,0.7220,0.7219,0.7219
NZDCHF,20100826,182600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,182700,0.7219,0.7219,0.7217,0.7217
NZDCHF,20100826,182800,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100826,182900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100826,183000,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100826,183100,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100826,183200,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100826,183300,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100826,183400,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100826,183500,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100826,183600,0.7215,0.7217,0.7215,0.7217
NZDCHF,20100826,183700,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100826,183800,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100826,183900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100826,184000,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100826,184100,0.7215,0.7215,0.7210,0.7211
NZDCHF,20100826,184200,0.7210,0.7212,0.7210,0.7212
NZDCHF,20100826,184300,0.7213,0.7216,0.7213,0.7216
NZDCHF,20100826,184400,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100826,184500,0.7216,0.7218,0.7216,0.7218
NZDCHF,20100826,184600,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100826,184700,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100826,184800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,184900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100826,185000,0.7220,0.7221,0.7219,0.7219
NZDCHF,20100826,185100,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100826,185200,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100826,185300,0.7216,0.7216,0.7212,0.7212
NZDCHF,20100826,185400,0.7212,0.7213,0.7211,0.7213
NZDCHF,20100826,185500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100826,185600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100826,185700,0.7214,0.7216,0.7214,0.7216
NZDCHF,20100826,185800,0.7216,0.7216,0.7214,0.7214
NZDCHF,20100826,185900,0.7213,0.7213,0.7211,0.7212
NZDCHF,20100826,190000,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100826,190100,0.7214,0.7217,0.7214,0.7217
NZDCHF,20100826,190200,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100826,190300,0.7219,0.7221,0.7219,0.7221
NZDCHF,20100826,190400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,190500,0.7220,0.7220,0.7219,0.7219
NZDCHF,20100826,190600,0.7218,0.7218,0.7214,0.7214
NZDCHF,20100826,190700,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100826,190800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,190900,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100826,191000,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,191100,0.7210,0.7211,0.7210,0.7210
NZDCHF,20100826,191200,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100826,191300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100826,191400,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100826,191500,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100826,191600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,191700,0.7211,0.7211,0.7210,0.7211
NZDCHF,20100826,191800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,191900,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,192000,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100826,192100,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100826,192200,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,192300,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100826,192400,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,192500,0.7212,0.7212,0.7210,0.7210
NZDCHF,20100826,192600,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100826,192700,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100826,192800,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100826,192900,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100826,193000,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100826,193100,0.7211,0.7212,0.7211,0.7211
NZDCHF,20100826,193200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,193300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,193400,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100826,193500,0.7215,0.7219,0.7215,0.7219
NZDCHF,20100826,193600,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100826,193700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100826,193800,0.7221,0.7221,0.7218,0.7218
NZDCHF,20100826,193900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100826,194000,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100826,194100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100826,194200,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100826,194300,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100826,194400,0.7217,0.7217,0.7214,0.7214
NZDCHF,20100826,194500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100826,194600,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,194700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,194800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100826,194900,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100826,195000,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100826,195100,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100826,195200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,195300,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100826,195400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,195500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100826,195600,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100826,195700,0.7210,0.7211,0.7210,0.7210
NZDCHF,20100826,195800,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100826,195900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100826,200000,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100826,200100,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100826,200200,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100826,200300,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100826,200400,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100826,200500,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100826,200600,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100826,200700,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100826,200800,0.7203,0.7203,0.7201,0.7201
NZDCHF,20100826,200900,0.7201,0.7201,0.7200,0.7201
NZDCHF,20100826,201000,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100826,201100,0.7202,0.7202,0.7200,0.7200
NZDCHF,20100826,201200,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100826,201300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,201400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,201500,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100826,201600,0.7202,0.7204,0.7202,0.7202
NZDCHF,20100826,201700,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100826,201800,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100826,201900,0.7201,0.7203,0.7201,0.7203
NZDCHF,20100826,202000,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100826,202100,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100826,202200,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100826,202300,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100826,202400,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100826,202500,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100826,202600,0.7202,0.7203,0.7202,0.7203
NZDCHF,20100826,202700,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100826,202800,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100826,202900,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100826,203000,0.7202,0.7202,0.7201,0.7201
NZDCHF,20100826,203100,0.7200,0.7200,0.7198,0.7198
NZDCHF,20100826,203200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,203300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,203400,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100826,203500,0.7197,0.7198,0.7197,0.7198
NZDCHF,20100826,203600,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100826,203700,0.7201,0.7202,0.7201,0.7202
NZDCHF,20100826,203800,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100826,203900,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100826,204000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100826,204100,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100826,204200,0.7209,0.7209,0.7209,0.7209
NZDCHF,20100826,204300,0.7209,0.7209,0.7208,0.7209
NZDCHF,20100826,204400,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100826,204500,0.7209,0.7209,0.7209,0.7209
NZDCHF,20100826,204600,0.7208,0.7208,0.7206,0.7206
NZDCHF,20100826,204700,0.7205,0.7205,0.7204,0.7205
NZDCHF,20100826,204800,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100826,204900,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100826,205000,0.7204,0.7204,0.7201,0.7201
NZDCHF,20100826,205100,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100826,205200,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100826,205300,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100826,205400,0.7199,0.7200,0.7199,0.7199
NZDCHF,20100826,205500,0.7198,0.7199,0.7197,0.7197
NZDCHF,20100826,205600,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100826,205700,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,205800,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,205900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,210000,0.7195,0.7197,0.7195,0.7197
NZDCHF,20100826,210100,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100826,210200,0.7196,0.7197,0.7196,0.7197
NZDCHF,20100826,210300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,210400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,210500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,210600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,210700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,210800,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100826,210900,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,211000,0.7194,0.7194,0.7191,0.7192
NZDCHF,20100826,211100,0.7192,0.7194,0.7192,0.7194
NZDCHF,20100826,211200,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,211300,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100826,211400,0.7195,0.7197,0.7195,0.7197
NZDCHF,20100826,211500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,211600,0.7198,0.7199,0.7198,0.7198
NZDCHF,20100826,211700,0.7199,0.7199,0.7197,0.7197
NZDCHF,20100826,211800,0.7197,0.7198,0.7197,0.7198
NZDCHF,20100826,211900,0.7198,0.7198,0.7197,0.7197
NZDCHF,20100826,212000,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,212100,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100826,212200,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100826,212300,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100826,212400,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100826,212500,0.7198,0.7198,0.7197,0.7197
NZDCHF,20100826,212600,0.7198,0.7200,0.7198,0.7200
NZDCHF,20100826,212700,0.7200,0.7200,0.7197,0.7197
NZDCHF,20100826,212800,0.7198,0.7199,0.7198,0.7199
NZDCHF,20100826,212900,0.7199,0.7199,0.7196,0.7197
NZDCHF,20100826,213000,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,213100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,213200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,213300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,213400,0.7198,0.7198,0.7198,0.7198
NZDCHF,20100826,213500,0.7198,0.7199,0.7198,0.7199
NZDCHF,20100826,213600,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100826,213700,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100826,213800,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100826,213900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,214000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,214100,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100826,214200,0.7201,0.7203,0.7201,0.7203
NZDCHF,20100826,214300,0.7203,0.7206,0.7203,0.7205
NZDCHF,20100826,214400,0.7205,0.7205,0.7205,0.7205
NZDCHF,20100826,214500,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100826,214600,0.7203,0.7207,0.7203,0.7207
NZDCHF,20100826,214700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100826,214800,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100826,214900,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100826,215000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100826,215100,0.7207,0.7207,0.7205,0.7205
NZDCHF,20100826,215200,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100826,215300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100826,215400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100826,215500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100826,215600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100826,215700,0.7203,0.7203,0.7201,0.7201
NZDCHF,20100826,215800,0.7202,0.7203,0.7201,0.7201
NZDCHF,20100826,215900,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100826,220000,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100826,220100,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100826,220200,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100826,220300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,220400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,220500,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100826,220600,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100826,220700,0.7201,0.7202,0.7201,0.7202
NZDCHF,20100826,220800,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100826,220900,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100826,221000,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100826,221100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100826,221200,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100826,221300,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100826,221400,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100826,221500,0.7203,0.7203,0.7200,0.7200
NZDCHF,20100826,221600,0.7199,0.7199,0.7197,0.7197
NZDCHF,20100826,221700,0.7197,0.7199,0.7197,0.7199
NZDCHF,20100826,221800,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100826,221900,0.7199,0.7199,0.7198,0.7198
NZDCHF,20100826,222000,0.7198,0.7199,0.7198,0.7199
NZDCHF,20100826,222100,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100826,222200,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100826,222300,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100826,222400,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100826,222500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,222600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,222700,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100826,222800,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100826,222900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,223000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,223100,0.7200,0.7200,0.7198,0.7198
NZDCHF,20100826,223200,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100826,223300,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100826,223400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,223500,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100826,223600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,223700,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100826,223800,0.7199,0.7199,0.7197,0.7197
NZDCHF,20100826,223900,0.7198,0.7199,0.7197,0.7199
NZDCHF,20100826,224000,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100826,224100,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100826,224200,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100826,224300,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100826,224400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,224500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,224600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100826,224700,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100826,224800,0.7198,0.7198,0.7197,0.7197
NZDCHF,20100826,224900,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100826,225000,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,225100,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,225200,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,225300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,225400,0.7197,0.7197,0.7194,0.7194
NZDCHF,20100826,225500,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,225600,0.7194,0.7194,0.7193,0.7194
NZDCHF,20100826,225700,0.7194,0.7196,0.7194,0.7195
NZDCHF,20100826,225800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,225900,0.7193,0.7196,0.7193,0.7196
NZDCHF,20100826,230000,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,230100,0.7195,0.7195,0.7193,0.7193
NZDCHF,20100826,230200,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100826,230300,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100826,230400,0.7192,0.7194,0.7192,0.7194
NZDCHF,20100826,230500,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100826,230600,0.7193,0.7193,0.7192,0.7193
NZDCHF,20100826,230700,0.7193,0.7196,0.7193,0.7196
NZDCHF,20100826,230800,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,230900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,231000,0.7196,0.7197,0.7196,0.7197
NZDCHF,20100826,231100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,231200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,231300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100826,231400,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100826,231500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,231600,0.7196,0.7196,0.7195,0.7195
NZDCHF,20100826,231700,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,231800,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,231900,0.7196,0.7196,0.7195,0.7195
NZDCHF,20100826,232000,0.7195,0.7196,0.7195,0.7196
NZDCHF,20100826,232100,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,232200,0.7196,0.7196,0.7195,0.7196
NZDCHF,20100826,232300,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,232400,0.7196,0.7197,0.7196,0.7197
NZDCHF,20100826,232500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,232600,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100826,232700,0.7195,0.7195,0.7194,0.7194
NZDCHF,20100826,232800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,232900,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100826,233000,0.7193,0.7195,0.7193,0.7195
NZDCHF,20100826,233100,0.7195,0.7195,0.7195,0.7195
NZDCHF,20100826,233200,0.7195,0.7195,0.7195,0.7195
NZDCHF,20100826,233300,0.7195,0.7195,0.7194,0.7194
NZDCHF,20100826,233400,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,233500,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,233600,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,233700,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,233800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,233900,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,234000,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,234100,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100826,234200,0.7193,0.7194,0.7193,0.7193
NZDCHF,20100826,234300,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100826,234400,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,234500,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100826,234600,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100826,234700,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100826,234800,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100826,234900,0.7195,0.7195,0.7195,0.7195
NZDCHF,20100826,235000,0.7195,0.7195,0.7194,0.7194
NZDCHF,20100826,235100,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100826,235200,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100826,235300,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100826,235400,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100826,235500,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100826,235600,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100826,235700,0.7193,0.7194,0.7193,0.7193
NZDCHF,20100826,235800,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100826,235900,0.7194,0.7198,0.7194,0.7198
NZDCHF,20100827,000000,0.7198,0.7198,0.7198,0.7198
NZDCAD,20100826,000100,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100826,000200,0.7437,0.7440,0.7437,0.7440
NZDCAD,20100826,000300,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100826,000400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100826,000500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100826,000600,0.7441,0.7441,0.7439,0.7440
NZDCAD,20100826,000700,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100826,000800,0.7438,0.7438,0.7435,0.7436
NZDCAD,20100826,000900,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,001000,0.7435,0.7436,0.7434,0.7436
NZDCAD,20100826,001100,0.7436,0.7436,0.7434,0.7435
NZDCAD,20100826,001200,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100826,001300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,001400,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100826,001500,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100826,001600,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100826,001700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,001800,0.7430,0.7433,0.7429,0.7433
NZDCAD,20100826,001900,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,002000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,002100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,002200,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100826,002300,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,002400,0.7430,0.7433,0.7430,0.7433
NZDCAD,20100826,002500,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,002600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,002700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,002800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,002900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,003000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,003100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,003200,0.7432,0.7432,0.7432,0.7432
NZDCAD,20100826,003300,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100826,003400,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,003500,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,003600,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100826,003700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,003800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,003900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,004000,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,004100,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,004200,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,004300,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,004400,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100826,004500,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100826,004600,0.7439,0.7441,0.7439,0.7440
NZDCAD,20100826,004700,0.7439,0.7439,0.7437,0.7437
NZDCAD,20100826,004800,0.7437,0.7437,0.7435,0.7436
NZDCAD,20100826,004900,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,005000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,005100,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100826,005200,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,005300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,005400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,005500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,005600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,005700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,005800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,005900,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100826,010000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,010100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100826,010200,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,010300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,010400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,010500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,010600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,010700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,010800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,010900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,011000,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100826,011100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,011200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,011300,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100826,011400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,011500,0.7436,0.7437,0.7435,0.7435
NZDCAD,20100826,011600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,011700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,011800,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100826,011900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,012000,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100826,012100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,012200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,012300,0.7438,0.7439,0.7438,0.7438
NZDCAD,20100826,012400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,012500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,012600,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100826,012700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100826,012800,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100826,012900,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100826,013000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,013100,0.7437,0.7437,0.7435,0.7435
NZDCAD,20100826,013200,0.7435,0.7436,0.7434,0.7434
NZDCAD,20100826,013300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,013400,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100826,013500,0.7435,0.7436,0.7434,0.7434
NZDCAD,20100826,013600,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100826,013700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,013800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,013900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,014000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,014100,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,014200,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100826,014300,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,014400,0.7430,0.7431,0.7430,0.7430
NZDCAD,20100826,014500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,014600,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100826,014700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,014800,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100826,014900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,015000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,015100,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100826,015200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,015300,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100826,015400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,015500,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100826,015600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100826,015700,0.7429,0.7430,0.7428,0.7428
NZDCAD,20100826,015800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,015900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,020000,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100826,020100,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,020200,0.7425,0.7425,0.7423,0.7423
NZDCAD,20100826,020300,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100826,020400,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100826,020500,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100826,020600,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100826,020700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,020800,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100826,020900,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100826,021000,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100826,021100,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100826,021200,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100826,021300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,021400,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100826,021500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,021600,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100826,021700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100826,021800,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100826,021900,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100826,022000,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100826,022100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,022200,0.7420,0.7421,0.7420,0.7420
NZDCAD,20100826,022300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,022400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,022500,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100826,022600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,022700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,022800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,022900,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100826,023000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,023100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,023200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,023300,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100826,023400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,023500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100826,023600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,023700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,023800,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100826,023900,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100826,024000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100826,024100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100826,024200,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100826,024300,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100826,024400,0.7415,0.7415,0.7410,0.7410
NZDCAD,20100826,024500,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100826,024600,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100826,024700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100826,024800,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100826,024900,0.7411,0.7411,0.7407,0.7407
NZDCAD,20100826,025000,0.7406,0.7406,0.7404,0.7406
NZDCAD,20100826,025100,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100826,025200,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100826,025300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100826,025400,0.7408,0.7408,0.7407,0.7408
NZDCAD,20100826,025500,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100826,025600,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100826,025700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100826,025800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100826,025900,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100826,030000,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100826,030100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,030200,0.7413,0.7415,0.7413,0.7413
NZDCAD,20100826,030300,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100826,030400,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100826,030500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100826,030600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100826,030700,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100826,030800,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100826,030900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100826,031000,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,031100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,031200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100826,031300,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100826,031400,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100826,031500,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100826,031600,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100826,031700,0.7410,0.7411,0.7410,0.7410
NZDCAD,20100826,031800,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100826,031900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100826,032000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100826,032100,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100826,032200,0.7409,0.7411,0.7409,0.7410
NZDCAD,20100826,032300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100826,032400,0.7408,0.7409,0.7407,0.7407
NZDCAD,20100826,032500,0.7406,0.7407,0.7405,0.7407
NZDCAD,20100826,032600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100826,032700,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100826,032800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100826,032900,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100826,033000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100826,033100,0.7412,0.7412,0.7406,0.7406
NZDCAD,20100826,033200,0.7403,0.7404,0.7403,0.7403
NZDCAD,20100826,033300,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100826,033400,0.7403,0.7403,0.7402,0.7403
NZDCAD,20100826,033500,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100826,033600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100826,033700,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100826,033800,0.7407,0.7408,0.7406,0.7406
NZDCAD,20100826,033900,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100826,034000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100826,034100,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100826,034200,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100826,034300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100826,034400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100826,034500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100826,034600,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100826,034700,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100826,034800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100826,034900,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100826,035000,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100826,035100,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100826,035200,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100826,035300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100826,035400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100826,035500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100826,035600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100826,035700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100826,035800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100826,035900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100826,040000,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100826,040100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100826,040200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100826,040300,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100826,040400,0.7408,0.7409,0.7406,0.7409
NZDCAD,20100826,040500,0.7410,0.7413,0.7410,0.7413
NZDCAD,20100826,040600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100826,040700,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100826,040800,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100826,040900,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100826,041000,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100826,041100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100826,041200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,041300,0.7414,0.7416,0.7414,0.7416
NZDCAD,20100826,041400,0.7417,0.7417,0.7415,0.7415
NZDCAD,20100826,041500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100826,041600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100826,041700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100826,041800,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100826,041900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,042000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100826,042100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100826,042200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100826,042300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100826,042400,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100826,042500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100826,042600,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100826,042700,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100826,042800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100826,042900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100826,043000,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100826,043100,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100826,043200,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100826,043300,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100826,043400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100826,043500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100826,043600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,043700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100826,043800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100826,043900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,044000,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100826,044100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100826,044200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100826,044300,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100826,044400,0.7413,0.7416,0.7413,0.7416
NZDCAD,20100826,044500,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100826,044600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100826,044700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100826,044800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100826,044900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100826,045000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100826,045100,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100826,045200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,045300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,045400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100826,045500,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100826,045600,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100826,045700,0.7413,0.7415,0.7413,0.7413
NZDCAD,20100826,045800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,045900,0.7414,0.7415,0.7414,0.7414
NZDCAD,20100826,050000,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100826,050100,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100826,050200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,050300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,050400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100826,050500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100826,050600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100826,050700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100826,050800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100826,050900,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100826,051000,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100826,051100,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100826,051200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100826,051300,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100826,051400,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100826,051500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100826,051600,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100826,051700,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100826,051800,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100826,051900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100826,052000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100826,052100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100826,052200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100826,052300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100826,052400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100826,052500,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100826,052600,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100826,052700,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100826,052800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100826,052900,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100826,053000,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100826,053100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100826,053200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100826,053300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100826,053400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100826,053500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100826,053600,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100826,053700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,053800,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100826,053900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100826,054000,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100826,054100,0.7422,0.7422,0.7421,0.7422
NZDCAD,20100826,054200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,054300,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100826,054400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,054500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100826,054600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100826,054700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100826,054800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100826,054900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100826,055000,0.7420,0.7423,0.7420,0.7423
NZDCAD,20100826,055100,0.7425,0.7430,0.7425,0.7430
NZDCAD,20100826,055200,0.7430,0.7431,0.7429,0.7429
NZDCAD,20100826,055300,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100826,055400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,055500,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100826,055600,0.7429,0.7433,0.7429,0.7433
NZDCAD,20100826,055700,0.7432,0.7432,0.7428,0.7428
NZDCAD,20100826,055800,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100826,055900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,060000,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100826,060100,0.7429,0.7431,0.7429,0.7431
NZDCAD,20100826,060200,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100826,060300,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100826,060400,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,060500,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100826,060600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,060700,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,060800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,060900,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,061000,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,061100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,061200,0.7432,0.7434,0.7432,0.7434
NZDCAD,20100826,061300,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100826,061400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,061500,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100826,061600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,061700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,061800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,061900,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100826,062000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,062100,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100826,062200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,062300,0.7438,0.7439,0.7438,0.7438
NZDCAD,20100826,062400,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100826,062500,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100826,062600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100826,062700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100826,062800,0.7439,0.7440,0.7438,0.7438
NZDCAD,20100826,062900,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100826,063000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,063100,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100826,063200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,063300,0.7437,0.7437,0.7436,0.7437
NZDCAD,20100826,063400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,063500,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100826,063600,0.7438,0.7441,0.7438,0.7441
NZDCAD,20100826,063700,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100826,063800,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100826,063900,0.7442,0.7442,0.7440,0.7440
NZDCAD,20100826,064000,0.7438,0.7438,0.7435,0.7435
NZDCAD,20100826,064100,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,064200,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,064300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,064400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,064500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,064600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,064700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,064800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,064900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,065000,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100826,065100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,065200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,065300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,065400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,065500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,065600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,065700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,065800,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100826,065900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,070000,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100826,070100,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,070200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,070300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,070400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,070500,0.7435,0.7437,0.7435,0.7436
NZDCAD,20100826,070600,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100826,070700,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100826,070800,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100826,070900,0.7435,0.7435,0.7435,0.7435
NZDCAD,20100826,071000,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100826,071100,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100826,071200,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100826,071300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,071400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,071500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,071600,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,071700,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100826,071800,0.7436,0.7437,0.7436,0.7436
NZDCAD,20100826,071900,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,072000,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100826,072100,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,072200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,072300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,072400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,072500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,072600,0.7437,0.7442,0.7437,0.7442
NZDCAD,20100826,072700,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100826,072800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100826,072900,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100826,073000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100826,073100,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100826,073200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,073300,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100826,073400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,073500,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100826,073600,0.7437,0.7439,0.7436,0.7439
NZDCAD,20100826,073700,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100826,073800,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100826,073900,0.7439,0.7441,0.7439,0.7440
NZDCAD,20100826,074000,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100826,074100,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100826,074200,0.7443,0.7444,0.7442,0.7444
NZDCAD,20100826,074300,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100826,074400,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100826,074500,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100826,074600,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100826,074700,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100826,074800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100826,074900,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100826,075000,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100826,075100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100826,075200,0.7446,0.7447,0.7446,0.7446
NZDCAD,20100826,075300,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100826,075400,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100826,075500,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100826,075600,0.7445,0.7447,0.7445,0.7446
NZDCAD,20100826,075700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100826,075800,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100826,075900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100826,080000,0.7443,0.7443,0.7441,0.7442
NZDCAD,20100826,080100,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100826,080200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100826,080300,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100826,080400,0.7442,0.7443,0.7442,0.7442
NZDCAD,20100826,080500,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100826,080600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100826,080700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100826,080800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100826,080900,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100826,081000,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100826,081100,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100826,081200,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100826,081300,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100826,081400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100826,081500,0.7446,0.7448,0.7446,0.7446
NZDCAD,20100826,081600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100826,081700,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100826,081800,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100826,081900,0.7440,0.7441,0.7439,0.7439
NZDCAD,20100826,082000,0.7438,0.7438,0.7435,0.7435
NZDCAD,20100826,082100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,082200,0.7433,0.7437,0.7432,0.7436
NZDCAD,20100826,082300,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100826,082400,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100826,082500,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100826,082600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,082700,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100826,082800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,082900,0.7437,0.7442,0.7437,0.7442
NZDCAD,20100826,083000,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100826,083100,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100826,083200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100826,083300,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100826,083400,0.7439,0.7440,0.7437,0.7440
NZDCAD,20100826,083500,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100826,083600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100826,083700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,083800,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100826,083900,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100826,084000,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100826,084100,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100826,084200,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100826,084300,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100826,084400,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100826,084500,0.7438,0.7439,0.7437,0.7439
NZDCAD,20100826,084600,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100826,084700,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100826,084800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100826,084900,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100826,085000,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100826,085100,0.7440,0.7440,0.7439,0.7440
NZDCAD,20100826,085200,0.7439,0.7439,0.7439,0.7439
NZDCAD,20100826,085300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100826,085400,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100826,085500,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100826,085600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100826,085700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100826,085800,0.7439,0.7440,0.7438,0.7438
NZDCAD,20100826,085900,0.7440,0.7444,0.7440,0.7444
NZDCAD,20100826,090000,0.7445,0.7448,0.7445,0.7448
NZDCAD,20100826,090100,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100826,090200,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100826,090300,0.7445,0.7445,0.7443,0.7443
NZDCAD,20100826,090400,0.7444,0.7444,0.7441,0.7442
NZDCAD,20100826,090500,0.7442,0.7444,0.7442,0.7443
NZDCAD,20100826,090600,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100826,090700,0.7442,0.7444,0.7442,0.7443
NZDCAD,20100826,090800,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100826,090900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100826,091000,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100826,091100,0.7445,0.7445,0.7440,0.7440
NZDCAD,20100826,091200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100826,091300,0.7440,0.7441,0.7440,0.7440
NZDCAD,20100826,091400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100826,091500,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100826,091600,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100826,091700,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,091800,0.7436,0.7436,0.7434,0.7435
NZDCAD,20100826,091900,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100826,092000,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100826,092100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,092200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,092300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100826,092400,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100826,092500,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100826,092600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100826,092700,0.7437,0.7438,0.7436,0.7436
NZDCAD,20100826,092800,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100826,092900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,093000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,093100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,093200,0.7437,0.7439,0.7437,0.7439
NZDCAD,20100826,093300,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100826,093400,0.7437,0.7439,0.7437,0.7439
NZDCAD,20100826,093500,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100826,093600,0.7440,0.7441,0.7439,0.7441
NZDCAD,20100826,093700,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100826,093800,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100826,093900,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100826,094000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100826,094100,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100826,094200,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100826,094300,0.7442,0.7442,0.7440,0.7440
NZDCAD,20100826,094400,0.7439,0.7439,0.7436,0.7436
NZDCAD,20100826,094500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,094600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100826,094700,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100826,094800,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100826,094900,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100826,095000,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100826,095100,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100826,095200,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100826,095300,0.7439,0.7439,0.7436,0.7436
NZDCAD,20100826,095400,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100826,095500,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,095600,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100826,095700,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100826,095800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,095900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,100000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,100100,0.7433,0.7436,0.7433,0.7436
NZDCAD,20100826,100200,0.7435,0.7435,0.7431,0.7432
NZDCAD,20100826,100300,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100826,100400,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,100500,0.7431,0.7431,0.7429,0.7430
NZDCAD,20100826,100600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,100700,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100826,100800,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100826,100900,0.7433,0.7434,0.7432,0.7432
NZDCAD,20100826,101000,0.7432,0.7432,0.7430,0.7430
NZDCAD,20100826,101100,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,101200,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,101300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,101400,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,101500,0.7430,0.7431,0.7429,0.7429
NZDCAD,20100826,101600,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100826,101700,0.7428,0.7430,0.7428,0.7430
NZDCAD,20100826,101800,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100826,101900,0.7429,0.7430,0.7429,0.7429
NZDCAD,20100826,102000,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100826,102100,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100826,102200,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100826,102300,0.7427,0.7427,0.7425,0.7425
NZDCAD,20100826,102400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100826,102500,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100826,102600,0.7425,0.7426,0.7423,0.7426
NZDCAD,20100826,102700,0.7426,0.7427,0.7426,0.7426
NZDCAD,20100826,102800,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100826,102900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,103000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,103100,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,103200,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100826,103300,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100826,103400,0.7427,0.7429,0.7426,0.7426
NZDCAD,20100826,103500,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100826,103600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100826,103700,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100826,103800,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100826,103900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,104000,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100826,104100,0.7420,0.7423,0.7420,0.7423
NZDCAD,20100826,104200,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100826,104300,0.7426,0.7427,0.7424,0.7424
NZDCAD,20100826,104400,0.7425,0.7427,0.7425,0.7426
NZDCAD,20100826,104500,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,104600,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100826,104700,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100826,104800,0.7427,0.7427,0.7425,0.7425
NZDCAD,20100826,104900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100826,105000,0.7428,0.7428,0.7427,0.7428
NZDCAD,20100826,105100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100826,105200,0.7430,0.7430,0.7429,0.7430
NZDCAD,20100826,105300,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,105400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,105500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,105600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,105700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,105800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,105900,0.7433,0.7435,0.7433,0.7435
NZDCAD,20100826,110000,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100826,110100,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100826,110200,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100826,110300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,110400,0.7435,0.7435,0.7431,0.7431
NZDCAD,20100826,110500,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100826,110600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,110700,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100826,110800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,110900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,111000,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100826,111100,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100826,111200,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100826,111300,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100826,111400,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100826,111500,0.7435,0.7435,0.7433,0.7433
NZDCAD,20100826,111600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,111700,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100826,111800,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100826,111900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,112000,0.7430,0.7431,0.7429,0.7431
NZDCAD,20100826,112100,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100826,112200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,112300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,112400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,112500,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100826,112600,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100826,112700,0.7427,0.7428,0.7427,0.7427
NZDCAD,20100826,112800,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100826,112900,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100826,113000,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100826,113100,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100826,113200,0.7426,0.7426,0.7422,0.7422
NZDCAD,20100826,113300,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100826,113400,0.7422,0.7422,0.7420,0.7421
NZDCAD,20100826,113500,0.7421,0.7423,0.7421,0.7423
NZDCAD,20100826,113600,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,113700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100826,113800,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100826,113900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,114000,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100826,114100,0.7423,0.7426,0.7423,0.7425
NZDCAD,20100826,114200,0.7425,0.7425,0.7423,0.7423
NZDCAD,20100826,114300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,114400,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100826,114500,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100826,114600,0.7423,0.7424,0.7422,0.7422
NZDCAD,20100826,114700,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100826,114800,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100826,114900,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100826,115000,0.7415,0.7415,0.7413,0.7414
NZDCAD,20100826,115100,0.7414,0.7415,0.7413,0.7415
NZDCAD,20100826,115200,0.7416,0.7419,0.7416,0.7419
NZDCAD,20100826,115300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100826,115400,0.7419,0.7421,0.7419,0.7421
NZDCAD,20100826,115500,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100826,115600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,115700,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100826,115800,0.7422,0.7422,0.7420,0.7421
NZDCAD,20100826,115900,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100826,120000,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100826,120100,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100826,120200,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100826,120300,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100826,120400,0.7429,0.7430,0.7429,0.7429
NZDCAD,20100826,120500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100826,120600,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100826,120700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,120800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,120900,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,121000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,121100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,121200,0.7434,0.7435,0.7434,0.7434
NZDCAD,20100826,121300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,121400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,121500,0.7432,0.7432,0.7431,0.7432
NZDCAD,20100826,121600,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100826,121700,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100826,121800,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100826,121900,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,122000,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,122100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,122200,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,122300,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100826,122400,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100826,122500,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,122600,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100826,122700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,122800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,122900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,123000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,123100,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100826,123200,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100826,123300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,123400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,123500,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100826,123600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,123700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,123800,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100826,123900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100826,124000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100826,124100,0.7423,0.7423,0.7421,0.7421
NZDCAD,20100826,124200,0.7421,0.7422,0.7421,0.7421
NZDCAD,20100826,124300,0.7421,0.7422,0.7421,0.7421
NZDCAD,20100826,124400,0.7420,0.7423,0.7420,0.7423
NZDCAD,20100826,124500,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,124600,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,124700,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100826,124800,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100826,124900,0.7424,0.7424,0.7421,0.7421
NZDCAD,20100826,125000,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100826,125100,0.7417,0.7417,0.7416,0.7417
NZDCAD,20100826,125200,0.7417,0.7418,0.7416,0.7418
NZDCAD,20100826,125300,0.7419,0.7420,0.7419,0.7419
NZDCAD,20100826,125400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100826,125500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,125600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,125700,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100826,125800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,125900,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100826,130000,0.7423,0.7425,0.7423,0.7425
NZDCAD,20100826,130100,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100826,130200,0.7427,0.7427,0.7424,0.7424
NZDCAD,20100826,130300,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100826,130400,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100826,130500,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100826,130600,0.7424,0.7424,0.7421,0.7421
NZDCAD,20100826,130700,0.7421,0.7422,0.7420,0.7422
NZDCAD,20100826,130800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,130900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,131000,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100826,131100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,131200,0.7419,0.7419,0.7418,0.7419
NZDCAD,20100826,131300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100826,131400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,131500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100826,131600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,131700,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100826,131800,0.7421,0.7423,0.7421,0.7423
NZDCAD,20100826,131900,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100826,132000,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100826,132100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100826,132200,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,132300,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100826,132400,0.7434,0.7434,0.7432,0.7432
NZDCAD,20100826,132500,0.7432,0.7432,0.7432,0.7432
NZDCAD,20100826,132600,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100826,132700,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100826,132800,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100826,132900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,133000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,133100,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,133200,0.7425,0.7426,0.7424,0.7426
NZDCAD,20100826,133300,0.7425,0.7425,0.7423,0.7423
NZDCAD,20100826,133400,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100826,133500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,133600,0.7421,0.7422,0.7420,0.7422
NZDCAD,20100826,133700,0.7423,0.7425,0.7423,0.7424
NZDCAD,20100826,133800,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100826,133900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,134000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,134100,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100826,134200,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,134300,0.7431,0.7431,0.7430,0.7431
NZDCAD,20100826,134400,0.7432,0.7433,0.7432,0.7432
NZDCAD,20100826,134500,0.7432,0.7432,0.7430,0.7430
NZDCAD,20100826,134600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,134700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,134800,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,134900,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100826,135000,0.7433,0.7433,0.7431,0.7432
NZDCAD,20100826,135100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,135200,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,135300,0.7434,0.7436,0.7434,0.7434
NZDCAD,20100826,135400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,135500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,135600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,135700,0.7434,0.7434,0.7430,0.7431
NZDCAD,20100826,135800,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100826,135900,0.7433,0.7434,0.7431,0.7434
NZDCAD,20100826,140000,0.7434,0.7435,0.7434,0.7434
NZDCAD,20100826,140100,0.7435,0.7435,0.7433,0.7433
NZDCAD,20100826,140200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,140300,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100826,140400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,140500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,140600,0.7434,0.7435,0.7433,0.7435
NZDCAD,20100826,140700,0.7435,0.7435,0.7435,0.7435
NZDCAD,20100826,140800,0.7434,0.7434,0.7433,0.7434
NZDCAD,20100826,140900,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100826,141000,0.7434,0.7434,0.7431,0.7431
NZDCAD,20100826,141100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,141200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,141300,0.7430,0.7430,0.7429,0.7430
NZDCAD,20100826,141400,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,141500,0.7431,0.7431,0.7430,0.7431
NZDCAD,20100826,141600,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100826,141700,0.7432,0.7434,0.7432,0.7433
NZDCAD,20100826,141800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,141900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,142000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,142100,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,142200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,142300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,142400,0.7434,0.7437,0.7434,0.7437
NZDCAD,20100826,142500,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100826,142600,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100826,142700,0.7436,0.7436,0.7435,0.7436
NZDCAD,20100826,142800,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,142900,0.7435,0.7435,0.7433,0.7433
NZDCAD,20100826,143000,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100826,143100,0.7434,0.7437,0.7434,0.7436
NZDCAD,20100826,143200,0.7437,0.7437,0.7434,0.7435
NZDCAD,20100826,143300,0.7434,0.7438,0.7434,0.7437
NZDCAD,20100826,143400,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100826,143500,0.7436,0.7436,0.7434,0.7436
NZDCAD,20100826,143600,0.7436,0.7440,0.7436,0.7439
NZDCAD,20100826,143700,0.7438,0.7438,0.7436,0.7436
NZDCAD,20100826,143800,0.7437,0.7440,0.7436,0.7440
NZDCAD,20100826,143900,0.7441,0.7444,0.7440,0.7440
NZDCAD,20100826,144000,0.7441,0.7447,0.7441,0.7446
NZDCAD,20100826,144100,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100826,144200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100826,144300,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100826,144400,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100826,144500,0.7451,0.7451,0.7447,0.7447
NZDCAD,20100826,144600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100826,144700,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100826,144800,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100826,144900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100826,145000,0.7452,0.7457,0.7452,0.7456
NZDCAD,20100826,145100,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100826,145200,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100826,145300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100826,145400,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100826,145500,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100826,145600,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100826,145700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100826,145800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100826,145900,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100826,150000,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100826,150100,0.7460,0.7461,0.7459,0.7461
NZDCAD,20100826,150200,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100826,150300,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100826,150400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100826,150500,0.7453,0.7453,0.7452,0.7453
NZDCAD,20100826,150600,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100826,150700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100826,150800,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100826,150900,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100826,151000,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100826,151100,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100826,151200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100826,151300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100826,151400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100826,151500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100826,151600,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100826,151700,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100826,151800,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100826,151900,0.7454,0.7455,0.7453,0.7455
NZDCAD,20100826,152000,0.7456,0.7459,0.7456,0.7459
NZDCAD,20100826,152100,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100826,152200,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100826,152300,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100826,152400,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100826,152500,0.7458,0.7460,0.7458,0.7459
NZDCAD,20100826,152600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100826,152700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100826,152800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100826,152900,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100826,153000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100826,153100,0.7459,0.7459,0.7457,0.7457
NZDCAD,20100826,153200,0.7456,0.7456,0.7454,0.7456
NZDCAD,20100826,153300,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100826,153400,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100826,153500,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100826,153600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100826,153700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100826,153800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100826,153900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100826,154000,0.7457,0.7463,0.7457,0.7463
NZDCAD,20100826,154100,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100826,154200,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100826,154300,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100826,154400,0.7463,0.7465,0.7462,0.7462
NZDCAD,20100826,154500,0.7461,0.7461,0.7459,0.7460
NZDCAD,20100826,154600,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100826,154700,0.7460,0.7461,0.7459,0.7459
NZDCAD,20100826,154800,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100826,154900,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100826,155000,0.7458,0.7458,0.7456,0.7457
NZDCAD,20100826,155100,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100826,155200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100826,155300,0.7457,0.7458,0.7456,0.7457
NZDCAD,20100826,155400,0.7456,0.7458,0.7456,0.7456
NZDCAD,20100826,155500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100826,155600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100826,155700,0.7456,0.7459,0.7456,0.7456
NZDCAD,20100826,155800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100826,155900,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100826,160000,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100826,160100,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100826,160200,0.7459,0.7463,0.7459,0.7463
NZDCAD,20100826,160300,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100826,160400,0.7466,0.7470,0.7466,0.7469
NZDCAD,20100826,160500,0.7469,0.7469,0.7466,0.7466
NZDCAD,20100826,160600,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100826,160700,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100826,160800,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100826,160900,0.7460,0.7463,0.7458,0.7463
NZDCAD,20100826,161000,0.7462,0.7462,0.7459,0.7460
NZDCAD,20100826,161100,0.7461,0.7469,0.7461,0.7469
NZDCAD,20100826,161200,0.7468,0.7468,0.7464,0.7464
NZDCAD,20100826,161300,0.7465,0.7466,0.7463,0.7465
NZDCAD,20100826,161400,0.7464,0.7464,0.7463,0.7464
NZDCAD,20100826,161500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100826,161600,0.7463,0.7464,0.7462,0.7464
NZDCAD,20100826,161700,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100826,161800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100826,161900,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100826,162000,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100826,162100,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100826,162200,0.7455,0.7456,0.7454,0.7455
NZDCAD,20100826,162300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100826,162400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100826,162500,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100826,162600,0.7452,0.7452,0.7449,0.7449
NZDCAD,20100826,162700,0.7448,0.7451,0.7448,0.7450
NZDCAD,20100826,162800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100826,162900,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100826,163000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100826,163100,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100826,163200,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100826,163300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100826,163400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100826,163500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100826,163600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100826,163700,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100826,163800,0.7448,0.7448,0.7447,0.7448
NZDCAD,20100826,163900,0.7447,0.7449,0.7445,0.7449
NZDCAD,20100826,164000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100826,164100,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100826,164200,0.7448,0.7449,0.7448,0.7448
NZDCAD,20100826,164300,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100826,164400,0.7448,0.7448,0.7447,0.7448
NZDCAD,20100826,164500,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100826,164600,0.7446,0.7447,0.7446,0.7446
NZDCAD,20100826,164700,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100826,164800,0.7448,0.7448,0.7447,0.7448
NZDCAD,20100826,164900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100826,165000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100826,165100,0.7448,0.7448,0.7442,0.7442
NZDCAD,20100826,165200,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100826,165300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100826,165400,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100826,165500,0.7444,0.7445,0.7443,0.7444
NZDCAD,20100826,165600,0.7443,0.7445,0.7443,0.7444
NZDCAD,20100826,165700,0.7443,0.7443,0.7440,0.7440
NZDCAD,20100826,165800,0.7440,0.7441,0.7440,0.7440
NZDCAD,20100826,165900,0.7440,0.7440,0.7436,0.7436
NZDCAD,20100826,170000,0.7435,0.7436,0.7434,0.7434
NZDCAD,20100826,170100,0.7434,0.7437,0.7434,0.7437
NZDCAD,20100826,170200,0.7438,0.7438,0.7436,0.7436
NZDCAD,20100826,170300,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100826,170400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100826,170500,0.7436,0.7436,0.7431,0.7431
NZDCAD,20100826,170600,0.7430,0.7430,0.7428,0.7428
NZDCAD,20100826,170700,0.7426,0.7429,0.7426,0.7429
NZDCAD,20100826,170800,0.7430,0.7430,0.7428,0.7429
NZDCAD,20100826,170900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,171000,0.7429,0.7434,0.7429,0.7434
NZDCAD,20100826,171100,0.7434,0.7434,0.7432,0.7434
NZDCAD,20100826,171200,0.7435,0.7436,0.7434,0.7434
NZDCAD,20100826,171300,0.7435,0.7436,0.7434,0.7434
NZDCAD,20100826,171400,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100826,171500,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100826,171600,0.7432,0.7434,0.7431,0.7431
NZDCAD,20100826,171700,0.7432,0.7434,0.7431,0.7431
NZDCAD,20100826,171800,0.7430,0.7431,0.7429,0.7430
NZDCAD,20100826,171900,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,172000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,172100,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100826,172200,0.7428,0.7428,0.7420,0.7421
NZDCAD,20100826,172300,0.7422,0.7422,0.7420,0.7422
NZDCAD,20100826,172400,0.7421,0.7422,0.7420,0.7421
NZDCAD,20100826,172500,0.7421,0.7422,0.7420,0.7421
NZDCAD,20100826,172600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100826,172700,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100826,172800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,172900,0.7423,0.7427,0.7423,0.7426
NZDCAD,20100826,173000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,173100,0.7425,0.7426,0.7423,0.7423
NZDCAD,20100826,173200,0.7422,0.7423,0.7421,0.7423
NZDCAD,20100826,173300,0.7424,0.7424,0.7421,0.7421
NZDCAD,20100826,173400,0.7420,0.7420,0.7415,0.7415
NZDCAD,20100826,173500,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100826,173600,0.7414,0.7416,0.7414,0.7416
NZDCAD,20100826,173700,0.7417,0.7420,0.7417,0.7419
NZDCAD,20100826,173800,0.7419,0.7422,0.7419,0.7420
NZDCAD,20100826,173900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100826,174000,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100826,174100,0.7417,0.7418,0.7416,0.7416
NZDCAD,20100826,174200,0.7417,0.7418,0.7416,0.7416
NZDCAD,20100826,174300,0.7416,0.7419,0.7416,0.7417
NZDCAD,20100826,174400,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100826,174500,0.7420,0.7420,0.7417,0.7417
NZDCAD,20100826,174600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100826,174700,0.7416,0.7419,0.7416,0.7419
NZDCAD,20100826,174800,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100826,174900,0.7420,0.7422,0.7420,0.7421
NZDCAD,20100826,175000,0.7420,0.7423,0.7420,0.7423
NZDCAD,20100826,175100,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100826,175200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100826,175300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100826,175400,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100826,175500,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100826,175600,0.7424,0.7424,0.7420,0.7420
NZDCAD,20100826,175700,0.7421,0.7426,0.7421,0.7426
NZDCAD,20100826,175800,0.7426,0.7426,0.7423,0.7423
NZDCAD,20100826,175900,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100826,180000,0.7425,0.7425,0.7422,0.7422
NZDCAD,20100826,180100,0.7422,0.7427,0.7422,0.7426
NZDCAD,20100826,180200,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100826,180300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,180400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,180500,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100826,180600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100826,180700,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100826,180800,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100826,180900,0.7424,0.7425,0.7424,0.7424
NZDCAD,20100826,181000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100826,181100,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100826,181200,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100826,181300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100826,181400,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100826,181500,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,181600,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100826,181700,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100826,181800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,181900,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,182000,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100826,182100,0.7423,0.7425,0.7423,0.7424
NZDCAD,20100826,182200,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,182300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,182400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,182500,0.7424,0.7425,0.7424,0.7424
NZDCAD,20100826,182600,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100826,182700,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100826,182800,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100826,182900,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100826,183000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,183100,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100826,183200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,183300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,183400,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100826,183500,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,183600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,183700,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100826,183800,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100826,183900,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100826,184000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,184100,0.7423,0.7423,0.7419,0.7420
NZDCAD,20100826,184200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,184300,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100826,184400,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100826,184500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100826,184600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,184700,0.7423,0.7424,0.7422,0.7422
NZDCAD,20100826,184800,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100826,184900,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100826,185000,0.7423,0.7427,0.7423,0.7427
NZDCAD,20100826,185100,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,185200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,185300,0.7427,0.7427,0.7425,0.7425
NZDCAD,20100826,185400,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100826,185500,0.7427,0.7429,0.7427,0.7428
NZDCAD,20100826,185600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,185700,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100826,185800,0.7429,0.7429,0.7427,0.7429
NZDCAD,20100826,185900,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100826,190000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,190100,0.7428,0.7430,0.7428,0.7430
NZDCAD,20100826,190200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,190300,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100826,190400,0.7434,0.7434,0.7433,0.7434
NZDCAD,20100826,190500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,190600,0.7432,0.7432,0.7427,0.7427
NZDCAD,20100826,190700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,190800,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100826,190900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100826,191000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100826,191100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,191200,0.7423,0.7423,0.7421,0.7421
NZDCAD,20100826,191300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,191400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,191500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100826,191600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,191700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,191800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,191900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,192000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,192100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100826,192200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100826,192300,0.7424,0.7425,0.7424,0.7424
NZDCAD,20100826,192400,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100826,192500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,192600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,192700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,192800,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100826,192900,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100826,193000,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100826,193100,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100826,193200,0.7424,0.7425,0.7424,0.7424
NZDCAD,20100826,193300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100826,193400,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100826,193500,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100826,193600,0.7427,0.7428,0.7427,0.7427
NZDCAD,20100826,193700,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100826,193800,0.7428,0.7428,0.7426,0.7426
NZDCAD,20100826,193900,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100826,194000,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100826,194100,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100826,194200,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100826,194300,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100826,194400,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100826,194500,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100826,194600,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100826,194700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,194800,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100826,194900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,195000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100826,195100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100826,195200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,195300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,195400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,195500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,195600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,195700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,195800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,195900,0.7422,0.7425,0.7422,0.7425
NZDCAD,20100826,200000,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100826,200100,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,200200,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100826,200300,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100826,200400,0.7425,0.7426,0.7425,0.7425
NZDCAD,20100826,200500,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100826,200600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,200700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,200800,0.7427,0.7427,0.7425,0.7425
NZDCAD,20100826,200900,0.7425,0.7425,0.7423,0.7423
NZDCAD,20100826,201000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100826,201100,0.7423,0.7426,0.7423,0.7425
NZDCAD,20100826,201200,0.7424,0.7428,0.7424,0.7428
NZDCAD,20100826,201300,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100826,201400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,201500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100826,201600,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100826,201700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,201800,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100826,201900,0.7429,0.7431,0.7429,0.7431
NZDCAD,20100826,202000,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100826,202100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,202200,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100826,202300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,202400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,202500,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,202600,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100826,202700,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,202800,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,202900,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,203000,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,203100,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100826,203200,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100826,203300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,203400,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100826,203500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,203600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,203700,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100826,203800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,203900,0.7430,0.7433,0.7430,0.7433
NZDCAD,20100826,204000,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100826,204100,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,204200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,204300,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100826,204400,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100826,204500,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100826,204600,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,204700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,204800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100826,204900,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100826,205000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,205100,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100826,205200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,205300,0.7426,0.7426,0.7423,0.7423
NZDCAD,20100826,205400,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100826,205500,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100826,205600,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100826,205700,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100826,205800,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100826,205900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,210000,0.7429,0.7429,0.7428,0.7429
NZDCAD,20100826,210100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,210200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,210300,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100826,210400,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100826,210500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,210600,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100826,210700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,210800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,210900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,211000,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100826,211100,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100826,211200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,211300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,211400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,211500,0.7430,0.7432,0.7430,0.7432
NZDCAD,20100826,211600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,211700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,211800,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100826,211900,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,212000,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,212100,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100826,212200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,212300,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100826,212400,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100826,212500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,212600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100826,212700,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100826,212800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,212900,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100826,213000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,213100,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100826,213200,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100826,213300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,213400,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100826,213500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,213600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,213700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,213800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,213900,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100826,214000,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100826,214100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,214200,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100826,214300,0.7431,0.7433,0.7431,0.7432
NZDCAD,20100826,214400,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,214500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,214600,0.7429,0.7432,0.7429,0.7432
NZDCAD,20100826,214700,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100826,214800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,214900,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,215000,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100826,215100,0.7433,0.7433,0.7431,0.7432
NZDCAD,20100826,215200,0.7432,0.7433,0.7431,0.7431
NZDCAD,20100826,215300,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100826,215400,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100826,215500,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,215600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,215700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,215800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,215900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,220000,0.7435,0.7437,0.7434,0.7434
NZDCAD,20100826,220100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,220200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,220300,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100826,220400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,220500,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,220600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,220700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,220800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,220900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,221000,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100826,221100,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100826,221200,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,221300,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,221400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,221500,0.7429,0.7430,0.7429,0.7429
NZDCAD,20100826,221600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100826,221700,0.7428,0.7430,0.7428,0.7430
NZDCAD,20100826,221800,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100826,221900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,222000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,222100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,222200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,222300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,222400,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100826,222500,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100826,222600,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100826,222700,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100826,222800,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100826,222900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,223000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,223100,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,223200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,223300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,223400,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100826,223500,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100826,223600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,223700,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100826,223800,0.7427,0.7430,0.7427,0.7430
NZDCAD,20100826,223900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,224000,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,224100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,224200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,224300,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100826,224400,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,224500,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,224600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,224700,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100826,224800,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100826,224900,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100826,225000,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,225100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,225200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100826,225300,0.7429,0.7431,0.7429,0.7431
NZDCAD,20100826,225400,0.7430,0.7430,0.7427,0.7427
NZDCAD,20100826,225500,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100826,225600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,225700,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100826,225800,0.7429,0.7431,0.7429,0.7431
NZDCAD,20100826,225900,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100826,230000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,230100,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,230200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,230300,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100826,230400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,230500,0.7430,0.7430,0.7428,0.7428
NZDCAD,20100826,230600,0.7428,0.7429,0.7428,0.7428
NZDCAD,20100826,230700,0.7429,0.7433,0.7429,0.7433
NZDCAD,20100826,230800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,230900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,231000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,231100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,231200,0.7432,0.7432,0.7432,0.7432
NZDCAD,20100826,231300,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100826,231400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,231500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,231600,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100826,231700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,231800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,231900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100826,232000,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100826,232100,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100826,232200,0.7431,0.7431,0.7429,0.7430
NZDCAD,20100826,232300,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100826,232400,0.7431,0.7432,0.7429,0.7429
NZDCAD,20100826,232500,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100826,232600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100826,232700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100826,232800,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100826,232900,0.7428,0.7431,0.7428,0.7431
NZDCAD,20100826,233000,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100826,233100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,233200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100826,233300,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100826,233400,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100826,233500,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100826,233600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,233700,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100826,233800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,233900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,234000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100826,234100,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100826,234200,0.7430,0.7431,0.7430,0.7430
NZDCAD,20100826,234300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,234400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100826,234500,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100826,234600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,234700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,234800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,234900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,235000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,235100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100826,235200,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100826,235300,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100826,235400,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100826,235500,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100826,235600,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100826,235700,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100826,235800,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100826,235900,0.7429,0.7432,0.7429,0.7432
NZDCAD,20100827,000000,0.7432,0.7432,0.7432,0.7432
CADCHF,20100826,000100,0.9717,0.9717,0.9717,0.9717
CADCHF,20100826,000200,0.9716,0.9716,0.9714,0.9714
CADCHF,20100826,000300,0.9714,0.9714,0.9712,0.9713
CADCHF,20100826,000400,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,000500,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,000600,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,000700,0.9713,0.9714,0.9713,0.9714
CADCHF,20100826,000800,0.9713,0.9714,0.9712,0.9714
CADCHF,20100826,000900,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,001000,0.9714,0.9714,0.9711,0.9711
CADCHF,20100826,001100,0.9713,0.9713,0.9712,0.9712
CADCHF,20100826,001200,0.9712,0.9715,0.9712,0.9715
CADCHF,20100826,001300,0.9715,0.9715,0.9715,0.9715
CADCHF,20100826,001400,0.9715,0.9715,0.9715,0.9715
CADCHF,20100826,001500,0.9716,0.9717,0.9716,0.9717
CADCHF,20100826,001600,0.9716,0.9716,0.9714,0.9714
CADCHF,20100826,001700,0.9713,0.9713,0.9712,0.9712
CADCHF,20100826,001800,0.9712,0.9713,0.9712,0.9712
CADCHF,20100826,001900,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,002000,0.9713,0.9713,0.9713,0.9713
CADCHF,20100826,002100,0.9713,0.9713,0.9713,0.9713
CADCHF,20100826,002200,0.9713,0.9713,0.9713,0.9713
CADCHF,20100826,002300,0.9713,0.9713,0.9712,0.9712
CADCHF,20100826,002400,0.9712,0.9712,0.9710,0.9710
CADCHF,20100826,002500,0.9710,0.9710,0.9709,0.9709
CADCHF,20100826,002600,0.9709,0.9709,0.9707,0.9707
CADCHF,20100826,002700,0.9707,0.9708,0.9707,0.9708
CADCHF,20100826,002800,0.9708,0.9710,0.9708,0.9710
CADCHF,20100826,002900,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,003000,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,003100,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,003200,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,003300,0.9711,0.9712,0.9711,0.9712
CADCHF,20100826,003400,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,003500,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,003600,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,003700,0.9713,0.9714,0.9713,0.9714
CADCHF,20100826,003800,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,003900,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,004000,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,004100,0.9713,0.9713,0.9713,0.9713
CADCHF,20100826,004200,0.9713,0.9714,0.9713,0.9714
CADCHF,20100826,004300,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,004400,0.9713,0.9714,0.9713,0.9714
CADCHF,20100826,004500,0.9714,0.9714,0.9712,0.9712
CADCHF,20100826,004600,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,004700,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,004800,0.9713,0.9714,0.9713,0.9714
CADCHF,20100826,004900,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,005000,0.9713,0.9713,0.9711,0.9711
CADCHF,20100826,005100,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,005200,0.9710,0.9711,0.9710,0.9711
CADCHF,20100826,005300,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,005400,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,005500,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,005600,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,005700,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,005800,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,005900,0.9711,0.9712,0.9711,0.9712
CADCHF,20100826,010000,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,010100,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,010200,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,010300,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,010400,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,010500,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,010600,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,010700,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,010800,0.9711,0.9711,0.9710,0.9710
CADCHF,20100826,010900,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,011000,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,011100,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,011200,0.9710,0.9711,0.9710,0.9710
CADCHF,20100826,011300,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,011400,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,011500,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,011600,0.9711,0.9711,0.9709,0.9709
CADCHF,20100826,011700,0.9708,0.9708,0.9707,0.9708
CADCHF,20100826,011800,0.9708,0.9710,0.9708,0.9710
CADCHF,20100826,011900,0.9711,0.9711,0.9710,0.9710
CADCHF,20100826,012000,0.9710,0.9710,0.9709,0.9709
CADCHF,20100826,012100,0.9708,0.9709,0.9708,0.9709
CADCHF,20100826,012200,0.9710,0.9711,0.9710,0.9711
CADCHF,20100826,012300,0.9711,0.9712,0.9711,0.9712
CADCHF,20100826,012400,0.9712,0.9712,0.9711,0.9712
CADCHF,20100826,012500,0.9712,0.9714,0.9712,0.9712
CADCHF,20100826,012600,0.9713,0.9714,0.9713,0.9714
CADCHF,20100826,012700,0.9714,0.9714,0.9712,0.9712
CADCHF,20100826,012800,0.9713,0.9714,0.9713,0.9714
CADCHF,20100826,012900,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,013000,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,013100,0.9714,0.9714,0.9713,0.9713
CADCHF,20100826,013200,0.9712,0.9713,0.9711,0.9713
CADCHF,20100826,013300,0.9713,0.9714,0.9713,0.9714
CADCHF,20100826,013400,0.9713,0.9713,0.9712,0.9712
CADCHF,20100826,013500,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,013600,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,013700,0.9712,0.9712,0.9711,0.9711
CADCHF,20100826,013800,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,013900,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,014000,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,014100,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,014200,0.9711,0.9712,0.9711,0.9712
CADCHF,20100826,014300,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,014400,0.9712,0.9712,0.9711,0.9711
CADCHF,20100826,014500,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,014600,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,014700,0.9711,0.9713,0.9711,0.9713
CADCHF,20100826,014800,0.9714,0.9714,0.9713,0.9713
CADCHF,20100826,014900,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,015000,0.9713,0.9713,0.9712,0.9712
CADCHF,20100826,015100,0.9713,0.9713,0.9711,0.9711
CADCHF,20100826,015200,0.9711,0.9712,0.9711,0.9712
CADCHF,20100826,015300,0.9711,0.9712,0.9711,0.9712
CADCHF,20100826,015400,0.9712,0.9712,0.9711,0.9711
CADCHF,20100826,015500,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,015600,0.9713,0.9715,0.9713,0.9715
CADCHF,20100826,015700,0.9715,0.9715,0.9714,0.9715
CADCHF,20100826,015800,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,015900,0.9714,0.9717,0.9714,0.9717
CADCHF,20100826,020000,0.9717,0.9717,0.9717,0.9717
CADCHF,20100826,020100,0.9717,0.9719,0.9717,0.9719
CADCHF,20100826,020200,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,020300,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,020400,0.9719,0.9720,0.9719,0.9720
CADCHF,20100826,020500,0.9721,0.9722,0.9720,0.9720
CADCHF,20100826,020600,0.9720,0.9721,0.9720,0.9721
CADCHF,20100826,020700,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,020800,0.9722,0.9722,0.9722,0.9722
CADCHF,20100826,020900,0.9722,0.9723,0.9722,0.9723
CADCHF,20100826,021000,0.9723,0.9723,0.9722,0.9722
CADCHF,20100826,021100,0.9722,0.9723,0.9722,0.9722
CADCHF,20100826,021200,0.9722,0.9724,0.9722,0.9724
CADCHF,20100826,021300,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,021400,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,021500,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,021600,0.9723,0.9723,0.9722,0.9722
CADCHF,20100826,021700,0.9722,0.9723,0.9722,0.9722
CADCHF,20100826,021800,0.9722,0.9724,0.9722,0.9724
CADCHF,20100826,021900,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,022000,0.9724,0.9724,0.9722,0.9722
CADCHF,20100826,022100,0.9723,0.9724,0.9723,0.9724
CADCHF,20100826,022200,0.9722,0.9723,0.9722,0.9723
CADCHF,20100826,022300,0.9724,0.9725,0.9724,0.9725
CADCHF,20100826,022400,0.9725,0.9726,0.9725,0.9726
CADCHF,20100826,022500,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,022600,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,022700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,022800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,022900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,023000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,023100,0.9726,0.9726,0.9725,0.9726
CADCHF,20100826,023200,0.9725,0.9725,0.9724,0.9725
CADCHF,20100826,023300,0.9725,0.9725,0.9724,0.9724
CADCHF,20100826,023400,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,023500,0.9724,0.9727,0.9724,0.9727
CADCHF,20100826,023600,0.9728,0.9728,0.9724,0.9724
CADCHF,20100826,023700,0.9724,0.9725,0.9724,0.9725
CADCHF,20100826,023800,0.9725,0.9725,0.9725,0.9725
CADCHF,20100826,023900,0.9724,0.9725,0.9724,0.9725
CADCHF,20100826,024000,0.9726,0.9727,0.9726,0.9727
CADCHF,20100826,024100,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,024200,0.9727,0.9728,0.9727,0.9728
CADCHF,20100826,024300,0.9728,0.9728,0.9727,0.9727
CADCHF,20100826,024400,0.9727,0.9727,0.9724,0.9724
CADCHF,20100826,024500,0.9724,0.9724,0.9722,0.9722
CADCHF,20100826,024600,0.9722,0.9722,0.9721,0.9721
CADCHF,20100826,024700,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,024800,0.9723,0.9724,0.9722,0.9722
CADCHF,20100826,024900,0.9722,0.9722,0.9721,0.9722
CADCHF,20100826,025000,0.9722,0.9722,0.9722,0.9722
CADCHF,20100826,025100,0.9722,0.9724,0.9722,0.9724
CADCHF,20100826,025200,0.9723,0.9723,0.9721,0.9723
CADCHF,20100826,025300,0.9724,0.9725,0.9724,0.9725
CADCHF,20100826,025400,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,025500,0.9725,0.9728,0.9725,0.9728
CADCHF,20100826,025600,0.9727,0.9727,0.9721,0.9721
CADCHF,20100826,025700,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,025800,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,025900,0.9722,0.9723,0.9722,0.9723
CADCHF,20100826,030000,0.9722,0.9722,0.9722,0.9722
CADCHF,20100826,030100,0.9722,0.9726,0.9722,0.9726
CADCHF,20100826,030200,0.9726,0.9726,0.9724,0.9724
CADCHF,20100826,030300,0.9723,0.9723,0.9721,0.9721
CADCHF,20100826,030400,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,030500,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,030600,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,030700,0.9723,0.9725,0.9723,0.9725
CADCHF,20100826,030800,0.9725,0.9725,0.9724,0.9725
CADCHF,20100826,030900,0.9725,0.9725,0.9725,0.9725
CADCHF,20100826,031000,0.9725,0.9725,0.9725,0.9725
CADCHF,20100826,031100,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,031200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,031300,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,031400,0.9726,0.9728,0.9726,0.9728
CADCHF,20100826,031500,0.9727,0.9727,0.9726,0.9727
CADCHF,20100826,031600,0.9728,0.9728,0.9726,0.9726
CADCHF,20100826,031700,0.9725,0.9725,0.9724,0.9724
CADCHF,20100826,031800,0.9722,0.9724,0.9722,0.9724
CADCHF,20100826,031900,0.9724,0.9724,0.9722,0.9722
CADCHF,20100826,032000,0.9722,0.9722,0.9721,0.9721
CADCHF,20100826,032100,0.9721,0.9722,0.9721,0.9721
CADCHF,20100826,032200,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,032300,0.9723,0.9725,0.9723,0.9723
CADCHF,20100826,032400,0.9722,0.9722,0.9719,0.9721
CADCHF,20100826,032500,0.9720,0.9721,0.9720,0.9721
CADCHF,20100826,032600,0.9720,0.9721,0.9720,0.9721
CADCHF,20100826,032700,0.9721,0.9721,0.9720,0.9721
CADCHF,20100826,032800,0.9721,0.9723,0.9721,0.9723
CADCHF,20100826,032900,0.9723,0.9723,0.9721,0.9721
CADCHF,20100826,033000,0.9721,0.9722,0.9721,0.9721
CADCHF,20100826,033100,0.9720,0.9720,0.9719,0.9719
CADCHF,20100826,033200,0.9718,0.9718,0.9716,0.9718
CADCHF,20100826,033300,0.9720,0.9721,0.9720,0.9720
CADCHF,20100826,033400,0.9720,0.9722,0.9720,0.9722
CADCHF,20100826,033500,0.9723,0.9725,0.9723,0.9724
CADCHF,20100826,033600,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,033700,0.9723,0.9723,0.9721,0.9722
CADCHF,20100826,033800,0.9723,0.9726,0.9723,0.9726
CADCHF,20100826,033900,0.9725,0.9725,0.9723,0.9725
CADCHF,20100826,034000,0.9725,0.9725,0.9725,0.9725
CADCHF,20100826,034100,0.9725,0.9726,0.9725,0.9726
CADCHF,20100826,034200,0.9725,0.9725,0.9724,0.9724
CADCHF,20100826,034300,0.9724,0.9724,0.9722,0.9722
CADCHF,20100826,034400,0.9722,0.9722,0.9722,0.9722
CADCHF,20100826,034500,0.9723,0.9725,0.9723,0.9725
CADCHF,20100826,034600,0.9725,0.9726,0.9725,0.9726
CADCHF,20100826,034700,0.9726,0.9726,0.9725,0.9726
CADCHF,20100826,034800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,034900,0.9726,0.9726,0.9725,0.9726
CADCHF,20100826,035000,0.9725,0.9725,0.9725,0.9725
CADCHF,20100826,035100,0.9726,0.9727,0.9726,0.9727
CADCHF,20100826,035200,0.9728,0.9730,0.9728,0.9730
CADCHF,20100826,035300,0.9729,0.9729,0.9728,0.9729
CADCHF,20100826,035400,0.9729,0.9729,0.9728,0.9728
CADCHF,20100826,035500,0.9728,0.9728,0.9728,0.9728
CADCHF,20100826,035600,0.9728,0.9728,0.9727,0.9727
CADCHF,20100826,035700,0.9726,0.9728,0.9726,0.9728
CADCHF,20100826,035800,0.9728,0.9729,0.9728,0.9728
CADCHF,20100826,035900,0.9728,0.9728,0.9728,0.9728
CADCHF,20100826,040000,0.9728,0.9729,0.9728,0.9729
CADCHF,20100826,040100,0.9729,0.9729,0.9728,0.9728
CADCHF,20100826,040200,0.9728,0.9728,0.9727,0.9727
CADCHF,20100826,040300,0.9727,0.9727,0.9726,0.9727
CADCHF,20100826,040400,0.9728,0.9728,0.9726,0.9726
CADCHF,20100826,040500,0.9726,0.9726,0.9724,0.9724
CADCHF,20100826,040600,0.9724,0.9725,0.9722,0.9724
CADCHF,20100826,040700,0.9724,0.9726,0.9724,0.9725
CADCHF,20100826,040800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,040900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,041000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,041100,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,041200,0.9727,0.9727,0.9726,0.9727
CADCHF,20100826,041300,0.9727,0.9729,0.9727,0.9729
CADCHF,20100826,041400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100826,041500,0.9728,0.9728,0.9726,0.9726
CADCHF,20100826,041600,0.9727,0.9728,0.9727,0.9728
CADCHF,20100826,041700,0.9727,0.9727,0.9726,0.9727
CADCHF,20100826,041800,0.9727,0.9727,0.9727,0.9727
CADCHF,20100826,041900,0.9726,0.9728,0.9726,0.9728
CADCHF,20100826,042000,0.9727,0.9727,0.9726,0.9727
CADCHF,20100826,042100,0.9727,0.9728,0.9727,0.9728
CADCHF,20100826,042200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,042300,0.9727,0.9728,0.9727,0.9728
CADCHF,20100826,042400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100826,042500,0.9728,0.9729,0.9728,0.9729
CADCHF,20100826,042600,0.9728,0.9728,0.9728,0.9728
CADCHF,20100826,042700,0.9729,0.9730,0.9729,0.9730
CADCHF,20100826,042800,0.9730,0.9730,0.9729,0.9729
CADCHF,20100826,042900,0.9729,0.9729,0.9728,0.9728
CADCHF,20100826,043000,0.9728,0.9729,0.9728,0.9729
CADCHF,20100826,043100,0.9729,0.9729,0.9729,0.9729
CADCHF,20100826,043200,0.9728,0.9728,0.9728,0.9728
CADCHF,20100826,043300,0.9728,0.9728,0.9728,0.9728
CADCHF,20100826,043400,0.9728,0.9728,0.9726,0.9728
CADCHF,20100826,043500,0.9728,0.9728,0.9726,0.9726
CADCHF,20100826,043600,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,043700,0.9727,0.9728,0.9727,0.9728
CADCHF,20100826,043800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,043900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,044000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,044100,0.9725,0.9725,0.9724,0.9724
CADCHF,20100826,044200,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,044300,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,044400,0.9723,0.9723,0.9721,0.9721
CADCHF,20100826,044500,0.9721,0.9721,0.9720,0.9720
CADCHF,20100826,044600,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,044700,0.9719,0.9721,0.9719,0.9721
CADCHF,20100826,044800,0.9721,0.9721,0.9719,0.9719
CADCHF,20100826,044900,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,045000,0.9720,0.9722,0.9720,0.9722
CADCHF,20100826,045100,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,045200,0.9722,0.9722,0.9722,0.9722
CADCHF,20100826,045300,0.9722,0.9722,0.9720,0.9720
CADCHF,20100826,045400,0.9720,0.9721,0.9720,0.9721
CADCHF,20100826,045500,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,045600,0.9721,0.9721,0.9719,0.9720
CADCHF,20100826,045700,0.9720,0.9721,0.9720,0.9721
CADCHF,20100826,045800,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,045900,0.9720,0.9720,0.9719,0.9719
CADCHF,20100826,050000,0.9719,0.9721,0.9719,0.9721
CADCHF,20100826,050100,0.9721,0.9721,0.9720,0.9720
CADCHF,20100826,050200,0.9720,0.9720,0.9719,0.9719
CADCHF,20100826,050300,0.9719,0.9721,0.9719,0.9721
CADCHF,20100826,050400,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,050500,0.9720,0.9721,0.9720,0.9720
CADCHF,20100826,050600,0.9720,0.9721,0.9719,0.9721
CADCHF,20100826,050700,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,050800,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,050900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,051000,0.9722,0.9723,0.9721,0.9723
CADCHF,20100826,051100,0.9724,0.9724,0.9722,0.9722
CADCHF,20100826,051200,0.9722,0.9722,0.9721,0.9722
CADCHF,20100826,051300,0.9722,0.9723,0.9722,0.9722
CADCHF,20100826,051400,0.9722,0.9722,0.9722,0.9722
CADCHF,20100826,051500,0.9722,0.9722,0.9721,0.9721
CADCHF,20100826,051600,0.9721,0.9721,0.9719,0.9719
CADCHF,20100826,051700,0.9720,0.9722,0.9720,0.9722
CADCHF,20100826,051800,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,051900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,052000,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,052100,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,052200,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,052300,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,052400,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,052500,0.9721,0.9721,0.9719,0.9719
CADCHF,20100826,052600,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,052700,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,052800,0.9719,0.9720,0.9719,0.9720
CADCHF,20100826,052900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,053000,0.9721,0.9721,0.9719,0.9719
CADCHF,20100826,053100,0.9719,0.9721,0.9719,0.9721
CADCHF,20100826,053200,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,053300,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,053400,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,053500,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,053600,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,053700,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,053800,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,053900,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,054000,0.9722,0.9723,0.9722,0.9722
CADCHF,20100826,054100,0.9722,0.9722,0.9721,0.9721
CADCHF,20100826,054200,0.9722,0.9722,0.9721,0.9721
CADCHF,20100826,054300,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,054400,0.9722,0.9722,0.9722,0.9722
CADCHF,20100826,054500,0.9723,0.9725,0.9723,0.9725
CADCHF,20100826,054600,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,054700,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,054800,0.9724,0.9724,0.9723,0.9724
CADCHF,20100826,054900,0.9725,0.9725,0.9722,0.9722
CADCHF,20100826,055000,0.9722,0.9724,0.9722,0.9724
CADCHF,20100826,055100,0.9725,0.9725,0.9725,0.9725
CADCHF,20100826,055200,0.9725,0.9725,0.9724,0.9724
CADCHF,20100826,055300,0.9724,0.9726,0.9724,0.9726
CADCHF,20100826,055400,0.9725,0.9725,0.9725,0.9725
CADCHF,20100826,055500,0.9725,0.9725,0.9725,0.9725
CADCHF,20100826,055600,0.9725,0.9725,0.9723,0.9723
CADCHF,20100826,055700,0.9722,0.9722,0.9722,0.9722
CADCHF,20100826,055800,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,055900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,060000,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,060100,0.9722,0.9722,0.9722,0.9722
CADCHF,20100826,060200,0.9722,0.9722,0.9721,0.9721
CADCHF,20100826,060300,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,060400,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,060500,0.9722,0.9726,0.9722,0.9726
CADCHF,20100826,060600,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,060700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,060800,0.9726,0.9726,0.9725,0.9725
CADCHF,20100826,060900,0.9725,0.9725,0.9724,0.9724
CADCHF,20100826,061000,0.9724,0.9724,0.9722,0.9722
CADCHF,20100826,061100,0.9722,0.9722,0.9722,0.9722
CADCHF,20100826,061200,0.9723,0.9724,0.9723,0.9724
CADCHF,20100826,061300,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,061400,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,061500,0.9725,0.9725,0.9725,0.9725
CADCHF,20100826,061600,0.9725,0.9726,0.9725,0.9726
CADCHF,20100826,061700,0.9725,0.9727,0.9725,0.9727
CADCHF,20100826,061800,0.9727,0.9728,0.9727,0.9727
CADCHF,20100826,061900,0.9727,0.9729,0.9727,0.9729
CADCHF,20100826,062000,0.9729,0.9730,0.9729,0.9729
CADCHF,20100826,062100,0.9728,0.9728,0.9728,0.9728
CADCHF,20100826,062200,0.9728,0.9728,0.9728,0.9728
CADCHF,20100826,062300,0.9728,0.9728,0.9727,0.9728
CADCHF,20100826,062400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100826,062500,0.9727,0.9728,0.9727,0.9727
CADCHF,20100826,062600,0.9726,0.9727,0.9726,0.9727
CADCHF,20100826,062700,0.9728,0.9730,0.9728,0.9730
CADCHF,20100826,062800,0.9730,0.9731,0.9730,0.9731
CADCHF,20100826,062900,0.9732,0.9732,0.9730,0.9731
CADCHF,20100826,063000,0.9732,0.9733,0.9732,0.9733
CADCHF,20100826,063100,0.9732,0.9732,0.9731,0.9731
CADCHF,20100826,063200,0.9732,0.9733,0.9732,0.9732
CADCHF,20100826,063300,0.9732,0.9733,0.9732,0.9732
CADCHF,20100826,063400,0.9731,0.9732,0.9731,0.9731
CADCHF,20100826,063500,0.9730,0.9730,0.9728,0.9728
CADCHF,20100826,063600,0.9728,0.9728,0.9725,0.9725
CADCHF,20100826,063700,0.9725,0.9725,0.9721,0.9721
CADCHF,20100826,063800,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,063900,0.9722,0.9724,0.9722,0.9724
CADCHF,20100826,064000,0.9725,0.9732,0.9725,0.9732
CADCHF,20100826,064100,0.9733,0.9734,0.9733,0.9733
CADCHF,20100826,064200,0.9734,0.9735,0.9734,0.9735
CADCHF,20100826,064300,0.9735,0.9735,0.9734,0.9734
CADCHF,20100826,064400,0.9733,0.9735,0.9733,0.9733
CADCHF,20100826,064500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100826,064600,0.9733,0.9734,0.9733,0.9734
CADCHF,20100826,064700,0.9734,0.9735,0.9734,0.9735
CADCHF,20100826,064800,0.9735,0.9735,0.9735,0.9735
CADCHF,20100826,064900,0.9735,0.9737,0.9735,0.9737
CADCHF,20100826,065000,0.9739,0.9739,0.9737,0.9737
CADCHF,20100826,065100,0.9737,0.9739,0.9737,0.9738
CADCHF,20100826,065200,0.9737,0.9737,0.9736,0.9736
CADCHF,20100826,065300,0.9736,0.9736,0.9736,0.9736
CADCHF,20100826,065400,0.9736,0.9736,0.9735,0.9736
CADCHF,20100826,065500,0.9735,0.9736,0.9733,0.9733
CADCHF,20100826,065600,0.9733,0.9733,0.9733,0.9733
CADCHF,20100826,065700,0.9732,0.9732,0.9732,0.9732
CADCHF,20100826,065800,0.9732,0.9732,0.9732,0.9732
CADCHF,20100826,065900,0.9732,0.9733,0.9732,0.9733
CADCHF,20100826,070000,0.9733,0.9733,0.9733,0.9733
CADCHF,20100826,070100,0.9732,0.9732,0.9732,0.9732
CADCHF,20100826,070200,0.9732,0.9732,0.9731,0.9731
CADCHF,20100826,070300,0.9731,0.9732,0.9731,0.9732
CADCHF,20100826,070400,0.9733,0.9733,0.9733,0.9733
CADCHF,20100826,070500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100826,070600,0.9733,0.9735,0.9733,0.9735
CADCHF,20100826,070700,0.9734,0.9734,0.9734,0.9734
CADCHF,20100826,070800,0.9733,0.9733,0.9733,0.9733
CADCHF,20100826,070900,0.9733,0.9733,0.9733,0.9733
CADCHF,20100826,071000,0.9733,0.9733,0.9733,0.9733
CADCHF,20100826,071100,0.9732,0.9732,0.9732,0.9732
CADCHF,20100826,071200,0.9732,0.9732,0.9731,0.9732
CADCHF,20100826,071300,0.9732,0.9732,0.9732,0.9732
CADCHF,20100826,071400,0.9733,0.9733,0.9732,0.9733
CADCHF,20100826,071500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100826,071600,0.9733,0.9733,0.9730,0.9730
CADCHF,20100826,071700,0.9730,0.9730,0.9730,0.9730
CADCHF,20100826,071800,0.9729,0.9730,0.9729,0.9730
CADCHF,20100826,071900,0.9730,0.9730,0.9730,0.9730
CADCHF,20100826,072000,0.9731,0.9732,0.9731,0.9731
CADCHF,20100826,072100,0.9730,0.9730,0.9729,0.9730
CADCHF,20100826,072200,0.9731,0.9733,0.9731,0.9733
CADCHF,20100826,072300,0.9734,0.9736,0.9734,0.9736
CADCHF,20100826,072400,0.9736,0.9737,0.9736,0.9737
CADCHF,20100826,072500,0.9737,0.9737,0.9737,0.9737
CADCHF,20100826,072600,0.9736,0.9736,0.9735,0.9735
CADCHF,20100826,072700,0.9735,0.9735,0.9734,0.9734
CADCHF,20100826,072800,0.9733,0.9737,0.9733,0.9737
CADCHF,20100826,072900,0.9738,0.9741,0.9738,0.9741
CADCHF,20100826,073000,0.9742,0.9742,0.9740,0.9741
CADCHF,20100826,073100,0.9742,0.9743,0.9742,0.9743
CADCHF,20100826,073200,0.9743,0.9744,0.9743,0.9744
CADCHF,20100826,073300,0.9744,0.9744,0.9744,0.9744
CADCHF,20100826,073400,0.9743,0.9743,0.9743,0.9743
CADCHF,20100826,073500,0.9743,0.9748,0.9743,0.9748
CADCHF,20100826,073600,0.9748,0.9759,0.9748,0.9759
CADCHF,20100826,073700,0.9758,0.9758,0.9756,0.9757
CADCHF,20100826,073800,0.9757,0.9757,0.9757,0.9757
CADCHF,20100826,073900,0.9757,0.9758,0.9757,0.9758
CADCHF,20100826,074000,0.9758,0.9760,0.9757,0.9757
CADCHF,20100826,074100,0.9757,0.9757,0.9755,0.9755
CADCHF,20100826,074200,0.9755,0.9756,0.9755,0.9756
CADCHF,20100826,074300,0.9757,0.9757,0.9757,0.9757
CADCHF,20100826,074400,0.9757,0.9757,0.9757,0.9757
CADCHF,20100826,074500,0.9757,0.9757,0.9757,0.9757
CADCHF,20100826,074600,0.9757,0.9757,0.9757,0.9757
CADCHF,20100826,074700,0.9757,0.9757,0.9756,0.9756
CADCHF,20100826,074800,0.9756,0.9756,0.9755,0.9755
CADCHF,20100826,074900,0.9755,0.9755,0.9755,0.9755
CADCHF,20100826,075000,0.9755,0.9756,0.9755,0.9756
CADCHF,20100826,075100,0.9756,0.9757,0.9755,0.9756
CADCHF,20100826,075200,0.9756,0.9757,0.9756,0.9757
CADCHF,20100826,075300,0.9758,0.9758,0.9757,0.9757
CADCHF,20100826,075400,0.9757,0.9758,0.9757,0.9758
CADCHF,20100826,075500,0.9757,0.9757,0.9757,0.9757
CADCHF,20100826,075600,0.9757,0.9757,0.9757,0.9757
CADCHF,20100826,075700,0.9757,0.9758,0.9757,0.9758
CADCHF,20100826,075800,0.9758,0.9761,0.9758,0.9761
CADCHF,20100826,075900,0.9761,0.9761,0.9759,0.9759
CADCHF,20100826,080000,0.9758,0.9758,0.9757,0.9758
CADCHF,20100826,080100,0.9758,0.9758,0.9758,0.9758
CADCHF,20100826,080200,0.9758,0.9758,0.9756,0.9756
CADCHF,20100826,080300,0.9756,0.9756,0.9755,0.9755
CADCHF,20100826,080400,0.9755,0.9755,0.9752,0.9752
CADCHF,20100826,080500,0.9752,0.9753,0.9750,0.9750
CADCHF,20100826,080600,0.9749,0.9749,0.9746,0.9748
CADCHF,20100826,080700,0.9749,0.9750,0.9748,0.9748
CADCHF,20100826,080800,0.9748,0.9750,0.9748,0.9750
CADCHF,20100826,080900,0.9750,0.9750,0.9750,0.9750
CADCHF,20100826,081000,0.9750,0.9750,0.9750,0.9750
CADCHF,20100826,081100,0.9750,0.9750,0.9750,0.9750
CADCHF,20100826,081200,0.9750,0.9750,0.9750,0.9750
CADCHF,20100826,081300,0.9750,0.9750,0.9748,0.9748
CADCHF,20100826,081400,0.9747,0.9747,0.9743,0.9743
CADCHF,20100826,081500,0.9743,0.9743,0.9740,0.9741
CADCHF,20100826,081600,0.9740,0.9740,0.9738,0.9738
CADCHF,20100826,081700,0.9737,0.9740,0.9737,0.9740
CADCHF,20100826,081800,0.9741,0.9743,0.9741,0.9742
CADCHF,20100826,081900,0.9743,0.9744,0.9743,0.9744
CADCHF,20100826,082000,0.9745,0.9747,0.9745,0.9747
CADCHF,20100826,082100,0.9747,0.9747,0.9747,0.9747
CADCHF,20100826,082200,0.9746,0.9750,0.9743,0.9750
CADCHF,20100826,082300,0.9748,0.9748,0.9747,0.9747
CADCHF,20100826,082400,0.9747,0.9747,0.9746,0.9746
CADCHF,20100826,082500,0.9745,0.9745,0.9740,0.9740
CADCHF,20100826,082600,0.9739,0.9741,0.9739,0.9740
CADCHF,20100826,082700,0.9740,0.9740,0.9737,0.9737
CADCHF,20100826,082800,0.9737,0.9737,0.9736,0.9737
CADCHF,20100826,082900,0.9738,0.9743,0.9738,0.9743
CADCHF,20100826,083000,0.9743,0.9743,0.9743,0.9743
CADCHF,20100826,083100,0.9742,0.9742,0.9742,0.9742
CADCHF,20100826,083200,0.9742,0.9744,0.9742,0.9744
CADCHF,20100826,083300,0.9743,0.9743,0.9741,0.9741
CADCHF,20100826,083400,0.9742,0.9743,0.9742,0.9742
CADCHF,20100826,083500,0.9741,0.9741,0.9740,0.9740
CADCHF,20100826,083600,0.9741,0.9743,0.9741,0.9741
CADCHF,20100826,083700,0.9740,0.9740,0.9740,0.9740
CADCHF,20100826,083800,0.9740,0.9740,0.9739,0.9740
CADCHF,20100826,083900,0.9741,0.9741,0.9739,0.9739
CADCHF,20100826,084000,0.9739,0.9742,0.9739,0.9742
CADCHF,20100826,084100,0.9743,0.9744,0.9743,0.9744
CADCHF,20100826,084200,0.9744,0.9744,0.9741,0.9741
CADCHF,20100826,084300,0.9740,0.9743,0.9740,0.9742
CADCHF,20100826,084400,0.9742,0.9743,0.9742,0.9743
CADCHF,20100826,084500,0.9742,0.9742,0.9736,0.9736
CADCHF,20100826,084600,0.9736,0.9739,0.9736,0.9739
CADCHF,20100826,084700,0.9739,0.9739,0.9735,0.9735
CADCHF,20100826,084800,0.9734,0.9735,0.9734,0.9735
CADCHF,20100826,084900,0.9735,0.9735,0.9734,0.9735
CADCHF,20100826,085000,0.9735,0.9737,0.9735,0.9737
CADCHF,20100826,085100,0.9739,0.9744,0.9739,0.9744
CADCHF,20100826,085200,0.9745,0.9745,0.9743,0.9743
CADCHF,20100826,085300,0.9744,0.9747,0.9744,0.9747
CADCHF,20100826,085400,0.9747,0.9747,0.9741,0.9741
CADCHF,20100826,085500,0.9740,0.9743,0.9738,0.9743
CADCHF,20100826,085600,0.9742,0.9743,0.9742,0.9743
CADCHF,20100826,085700,0.9743,0.9745,0.9743,0.9744
CADCHF,20100826,085800,0.9744,0.9745,0.9743,0.9745
CADCHF,20100826,085900,0.9746,0.9746,0.9742,0.9742
CADCHF,20100826,090000,0.9743,0.9746,0.9743,0.9745
CADCHF,20100826,090100,0.9744,0.9746,0.9742,0.9743
CADCHF,20100826,090200,0.9744,0.9744,0.9744,0.9744
CADCHF,20100826,090300,0.9744,0.9744,0.9743,0.9743
CADCHF,20100826,090400,0.9743,0.9748,0.9743,0.9747
CADCHF,20100826,090500,0.9746,0.9758,0.9746,0.9754
CADCHF,20100826,090600,0.9755,0.9756,0.9755,0.9755
CADCHF,20100826,090700,0.9754,0.9754,0.9752,0.9752
CADCHF,20100826,090800,0.9753,0.9755,0.9753,0.9755
CADCHF,20100826,090900,0.9756,0.9761,0.9756,0.9761
CADCHF,20100826,091000,0.9760,0.9760,0.9758,0.9758
CADCHF,20100826,091100,0.9758,0.9758,0.9755,0.9755
CADCHF,20100826,091200,0.9754,0.9757,0.9754,0.9757
CADCHF,20100826,091300,0.9758,0.9759,0.9757,0.9757
CADCHF,20100826,091400,0.9756,0.9756,0.9754,0.9754
CADCHF,20100826,091500,0.9753,0.9758,0.9753,0.9758
CADCHF,20100826,091600,0.9759,0.9759,0.9757,0.9758
CADCHF,20100826,091700,0.9758,0.9758,0.9757,0.9757
CADCHF,20100826,091800,0.9756,0.9756,0.9755,0.9755
CADCHF,20100826,091900,0.9756,0.9756,0.9756,0.9756
CADCHF,20100826,092000,0.9757,0.9760,0.9757,0.9760
CADCHF,20100826,092100,0.9760,0.9762,0.9760,0.9762
CADCHF,20100826,092200,0.9762,0.9764,0.9762,0.9764
CADCHF,20100826,092300,0.9765,0.9765,0.9764,0.9765
CADCHF,20100826,092400,0.9765,0.9769,0.9765,0.9769
CADCHF,20100826,092500,0.9768,0.9769,0.9768,0.9769
CADCHF,20100826,092600,0.9769,0.9769,0.9768,0.9768
CADCHF,20100826,092700,0.9767,0.9767,0.9764,0.9767
CADCHF,20100826,092800,0.9768,0.9769,0.9767,0.9769
CADCHF,20100826,092900,0.9769,0.9769,0.9766,0.9766
CADCHF,20100826,093000,0.9765,0.9769,0.9765,0.9769
CADCHF,20100826,093100,0.9769,0.9771,0.9769,0.9771
CADCHF,20100826,093200,0.9772,0.9775,0.9772,0.9775
CADCHF,20100826,093300,0.9775,0.9779,0.9775,0.9779
CADCHF,20100826,093400,0.9779,0.9779,0.9779,0.9779
CADCHF,20100826,093500,0.9778,0.9778,0.9776,0.9777
CADCHF,20100826,093600,0.9777,0.9778,0.9770,0.9770
CADCHF,20100826,093700,0.9769,0.9769,0.9769,0.9769
CADCHF,20100826,093800,0.9769,0.9769,0.9769,0.9769
CADCHF,20100826,093900,0.9769,0.9769,0.9769,0.9769
CADCHF,20100826,094000,0.9769,0.9771,0.9769,0.9771
CADCHF,20100826,094100,0.9771,0.9771,0.9766,0.9766
CADCHF,20100826,094200,0.9765,0.9765,0.9765,0.9765
CADCHF,20100826,094300,0.9765,0.9765,0.9764,0.9764
CADCHF,20100826,094400,0.9765,0.9767,0.9765,0.9766
CADCHF,20100826,094500,0.9765,0.9765,0.9758,0.9758
CADCHF,20100826,094600,0.9758,0.9760,0.9758,0.9760
CADCHF,20100826,094700,0.9761,0.9761,0.9761,0.9761
CADCHF,20100826,094800,0.9761,0.9761,0.9760,0.9761
CADCHF,20100826,094900,0.9761,0.9761,0.9760,0.9760
CADCHF,20100826,095000,0.9760,0.9760,0.9760,0.9760
CADCHF,20100826,095100,0.9758,0.9758,0.9757,0.9758
CADCHF,20100826,095200,0.9759,0.9759,0.9756,0.9756
CADCHF,20100826,095300,0.9755,0.9755,0.9752,0.9752
CADCHF,20100826,095400,0.9751,0.9751,0.9751,0.9751
CADCHF,20100826,095500,0.9752,0.9753,0.9752,0.9753
CADCHF,20100826,095600,0.9753,0.9754,0.9753,0.9754
CADCHF,20100826,095700,0.9754,0.9755,0.9754,0.9754
CADCHF,20100826,095800,0.9754,0.9754,0.9754,0.9754
CADCHF,20100826,095900,0.9754,0.9754,0.9754,0.9754
CADCHF,20100826,100000,0.9754,0.9754,0.9751,0.9751
CADCHF,20100826,100100,0.9750,0.9750,0.9748,0.9750
CADCHF,20100826,100200,0.9751,0.9751,0.9751,0.9751
CADCHF,20100826,100300,0.9751,0.9753,0.9751,0.9753
CADCHF,20100826,100400,0.9753,0.9756,0.9753,0.9756
CADCHF,20100826,100500,0.9756,0.9760,0.9756,0.9760
CADCHF,20100826,100600,0.9759,0.9760,0.9759,0.9759
CADCHF,20100826,100700,0.9760,0.9761,0.9760,0.9761
CADCHF,20100826,100800,0.9761,0.9762,0.9760,0.9760
CADCHF,20100826,100900,0.9760,0.9762,0.9760,0.9760
CADCHF,20100826,101000,0.9759,0.9759,0.9758,0.9759
CADCHF,20100826,101100,0.9759,0.9759,0.9757,0.9757
CADCHF,20100826,101200,0.9757,0.9757,0.9755,0.9756
CADCHF,20100826,101300,0.9755,0.9757,0.9755,0.9756
CADCHF,20100826,101400,0.9755,0.9757,0.9755,0.9757
CADCHF,20100826,101500,0.9756,0.9756,0.9754,0.9754
CADCHF,20100826,101600,0.9753,0.9754,0.9753,0.9754
CADCHF,20100826,101700,0.9754,0.9754,0.9753,0.9753
CADCHF,20100826,101800,0.9753,0.9755,0.9753,0.9755
CADCHF,20100826,101900,0.9754,0.9754,0.9754,0.9754
CADCHF,20100826,102000,0.9754,0.9754,0.9753,0.9753
CADCHF,20100826,102100,0.9754,0.9754,0.9753,0.9753
CADCHF,20100826,102200,0.9753,0.9754,0.9753,0.9754
CADCHF,20100826,102300,0.9754,0.9754,0.9751,0.9751
CADCHF,20100826,102400,0.9750,0.9750,0.9748,0.9748
CADCHF,20100826,102500,0.9749,0.9750,0.9748,0.9748
CADCHF,20100826,102600,0.9748,0.9748,0.9746,0.9747
CADCHF,20100826,102700,0.9746,0.9746,0.9740,0.9740
CADCHF,20100826,102800,0.9741,0.9743,0.9741,0.9743
CADCHF,20100826,102900,0.9743,0.9746,0.9743,0.9746
CADCHF,20100826,103000,0.9746,0.9747,0.9746,0.9746
CADCHF,20100826,103100,0.9746,0.9746,0.9742,0.9742
CADCHF,20100826,103200,0.9741,0.9742,0.9740,0.9742
CADCHF,20100826,103300,0.9742,0.9744,0.9742,0.9744
CADCHF,20100826,103400,0.9744,0.9745,0.9743,0.9745
CADCHF,20100826,103500,0.9745,0.9746,0.9745,0.9745
CADCHF,20100826,103600,0.9745,0.9747,0.9745,0.9745
CADCHF,20100826,103700,0.9745,0.9746,0.9745,0.9746
CADCHF,20100826,103800,0.9746,0.9747,0.9746,0.9747
CADCHF,20100826,103900,0.9747,0.9750,0.9747,0.9750
CADCHF,20100826,104000,0.9750,0.9753,0.9750,0.9753
CADCHF,20100826,104100,0.9754,0.9754,0.9751,0.9751
CADCHF,20100826,104200,0.9752,0.9752,0.9749,0.9749
CADCHF,20100826,104300,0.9748,0.9750,0.9748,0.9750
CADCHF,20100826,104400,0.9749,0.9750,0.9749,0.9750
CADCHF,20100826,104500,0.9749,0.9750,0.9748,0.9748
CADCHF,20100826,104600,0.9747,0.9747,0.9746,0.9746
CADCHF,20100826,104700,0.9747,0.9747,0.9747,0.9747
CADCHF,20100826,104800,0.9747,0.9749,0.9746,0.9749
CADCHF,20100826,104900,0.9748,0.9748,0.9746,0.9746
CADCHF,20100826,105000,0.9746,0.9746,0.9745,0.9745
CADCHF,20100826,105100,0.9745,0.9745,0.9743,0.9743
CADCHF,20100826,105200,0.9743,0.9743,0.9742,0.9742
CADCHF,20100826,105300,0.9741,0.9742,0.9739,0.9739
CADCHF,20100826,105400,0.9739,0.9740,0.9739,0.9739
CADCHF,20100826,105500,0.9740,0.9742,0.9740,0.9742
CADCHF,20100826,105600,0.9741,0.9741,0.9740,0.9740
CADCHF,20100826,105700,0.9740,0.9740,0.9738,0.9738
CADCHF,20100826,105800,0.9737,0.9737,0.9735,0.9735
CADCHF,20100826,105900,0.9733,0.9733,0.9733,0.9733
CADCHF,20100826,110000,0.9732,0.9732,0.9729,0.9729
CADCHF,20100826,110100,0.9730,0.9730,0.9730,0.9730
CADCHF,20100826,110200,0.9731,0.9732,0.9730,0.9730
CADCHF,20100826,110300,0.9729,0.9729,0.9724,0.9724
CADCHF,20100826,110400,0.9723,0.9725,0.9723,0.9724
CADCHF,20100826,110500,0.9725,0.9727,0.9724,0.9727
CADCHF,20100826,110600,0.9726,0.9726,0.9722,0.9723
CADCHF,20100826,110700,0.9724,0.9724,0.9721,0.9721
CADCHF,20100826,110800,0.9721,0.9721,0.9719,0.9720
CADCHF,20100826,110900,0.9721,0.9721,0.9714,0.9714
CADCHF,20100826,111000,0.9715,0.9719,0.9715,0.9719
CADCHF,20100826,111100,0.9720,0.9721,0.9720,0.9720
CADCHF,20100826,111200,0.9719,0.9719,0.9718,0.9718
CADCHF,20100826,111300,0.9719,0.9722,0.9719,0.9721
CADCHF,20100826,111400,0.9719,0.9721,0.9718,0.9721
CADCHF,20100826,111500,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,111600,0.9721,0.9721,0.9719,0.9719
CADCHF,20100826,111700,0.9718,0.9718,0.9718,0.9718
CADCHF,20100826,111800,0.9718,0.9721,0.9718,0.9721
CADCHF,20100826,111900,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,112000,0.9720,0.9720,0.9718,0.9718
CADCHF,20100826,112100,0.9718,0.9721,0.9718,0.9721
CADCHF,20100826,112200,0.9722,0.9726,0.9722,0.9726
CADCHF,20100826,112300,0.9727,0.9728,0.9727,0.9728
CADCHF,20100826,112400,0.9729,0.9729,0.9729,0.9729
CADCHF,20100826,112500,0.9729,0.9730,0.9729,0.9730
CADCHF,20100826,112600,0.9730,0.9734,0.9730,0.9734
CADCHF,20100826,112700,0.9734,0.9735,0.9733,0.9733
CADCHF,20100826,112800,0.9733,0.9733,0.9732,0.9732
CADCHF,20100826,112900,0.9733,0.9733,0.9732,0.9732
CADCHF,20100826,113000,0.9732,0.9732,0.9729,0.9729
CADCHF,20100826,113100,0.9729,0.9731,0.9729,0.9731
CADCHF,20100826,113200,0.9732,0.9732,0.9728,0.9728
CADCHF,20100826,113300,0.9728,0.9728,0.9726,0.9726
CADCHF,20100826,113400,0.9725,0.9727,0.9725,0.9727
CADCHF,20100826,113500,0.9728,0.9728,0.9726,0.9726
CADCHF,20100826,113600,0.9727,0.9727,0.9727,0.9727
CADCHF,20100826,113700,0.9728,0.9729,0.9727,0.9727
CADCHF,20100826,113800,0.9727,0.9728,0.9727,0.9727
CADCHF,20100826,113900,0.9726,0.9728,0.9726,0.9728
CADCHF,20100826,114000,0.9728,0.9728,0.9728,0.9728
CADCHF,20100826,114100,0.9727,0.9727,0.9726,0.9727
CADCHF,20100826,114200,0.9727,0.9729,0.9727,0.9729
CADCHF,20100826,114300,0.9729,0.9729,0.9729,0.9729
CADCHF,20100826,114400,0.9730,0.9730,0.9728,0.9728
CADCHF,20100826,114500,0.9729,0.9729,0.9729,0.9729
CADCHF,20100826,114600,0.9729,0.9729,0.9726,0.9726
CADCHF,20100826,114700,0.9725,0.9725,0.9721,0.9721
CADCHF,20100826,114800,0.9722,0.9722,0.9721,0.9721
CADCHF,20100826,114900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,115000,0.9720,0.9722,0.9719,0.9722
CADCHF,20100826,115100,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,115200,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,115300,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,115400,0.9721,0.9721,0.9719,0.9719
CADCHF,20100826,115500,0.9719,0.9721,0.9719,0.9721
CADCHF,20100826,115600,0.9721,0.9721,0.9720,0.9720
CADCHF,20100826,115700,0.9720,0.9721,0.9719,0.9719
CADCHF,20100826,115800,0.9719,0.9719,0.9718,0.9718
CADCHF,20100826,115900,0.9719,0.9719,0.9718,0.9718
CADCHF,20100826,120000,0.9718,0.9719,0.9718,0.9719
CADCHF,20100826,120100,0.9718,0.9718,0.9715,0.9715
CADCHF,20100826,120200,0.9717,0.9719,0.9717,0.9717
CADCHF,20100826,120300,0.9717,0.9719,0.9717,0.9719
CADCHF,20100826,120400,0.9720,0.9721,0.9720,0.9720
CADCHF,20100826,120500,0.9720,0.9720,0.9719,0.9719
CADCHF,20100826,120600,0.9718,0.9718,0.9717,0.9717
CADCHF,20100826,120700,0.9717,0.9719,0.9717,0.9719
CADCHF,20100826,120800,0.9718,0.9719,0.9718,0.9719
CADCHF,20100826,120900,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,121000,0.9718,0.9719,0.9718,0.9719
CADCHF,20100826,121100,0.9720,0.9720,0.9717,0.9717
CADCHF,20100826,121200,0.9716,0.9717,0.9715,0.9715
CADCHF,20100826,121300,0.9715,0.9715,0.9714,0.9714
CADCHF,20100826,121400,0.9714,0.9715,0.9714,0.9715
CADCHF,20100826,121500,0.9717,0.9717,0.9714,0.9714
CADCHF,20100826,121600,0.9713,0.9714,0.9712,0.9714
CADCHF,20100826,121700,0.9713,0.9713,0.9711,0.9711
CADCHF,20100826,121800,0.9712,0.9714,0.9712,0.9714
CADCHF,20100826,121900,0.9714,0.9715,0.9714,0.9715
CADCHF,20100826,122000,0.9716,0.9716,0.9716,0.9716
CADCHF,20100826,122100,0.9716,0.9717,0.9715,0.9715
CADCHF,20100826,122200,0.9715,0.9715,0.9715,0.9715
CADCHF,20100826,122300,0.9715,0.9715,0.9715,0.9715
CADCHF,20100826,122400,0.9714,0.9718,0.9714,0.9718
CADCHF,20100826,122500,0.9717,0.9719,0.9716,0.9719
CADCHF,20100826,122600,0.9720,0.9720,0.9719,0.9719
CADCHF,20100826,122700,0.9720,0.9721,0.9718,0.9718
CADCHF,20100826,122800,0.9717,0.9717,0.9715,0.9715
CADCHF,20100826,122900,0.9715,0.9715,0.9714,0.9714
CADCHF,20100826,123000,0.9714,0.9715,0.9714,0.9715
CADCHF,20100826,123100,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,123200,0.9714,0.9715,0.9714,0.9715
CADCHF,20100826,123300,0.9717,0.9720,0.9717,0.9719
CADCHF,20100826,123400,0.9719,0.9720,0.9719,0.9720
CADCHF,20100826,123500,0.9720,0.9720,0.9719,0.9719
CADCHF,20100826,123600,0.9718,0.9718,0.9717,0.9717
CADCHF,20100826,123700,0.9717,0.9718,0.9717,0.9718
CADCHF,20100826,123800,0.9719,0.9721,0.9719,0.9721
CADCHF,20100826,123900,0.9721,0.9721,0.9720,0.9720
CADCHF,20100826,124000,0.9720,0.9720,0.9719,0.9719
CADCHF,20100826,124100,0.9719,0.9719,0.9718,0.9718
CADCHF,20100826,124200,0.9717,0.9717,0.9711,0.9711
CADCHF,20100826,124300,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,124400,0.9711,0.9711,0.9710,0.9710
CADCHF,20100826,124500,0.9710,0.9711,0.9710,0.9711
CADCHF,20100826,124600,0.9710,0.9710,0.9707,0.9707
CADCHF,20100826,124700,0.9706,0.9706,0.9704,0.9705
CADCHF,20100826,124800,0.9706,0.9706,0.9704,0.9705
CADCHF,20100826,124900,0.9705,0.9707,0.9705,0.9707
CADCHF,20100826,125000,0.9708,0.9712,0.9708,0.9712
CADCHF,20100826,125100,0.9713,0.9715,0.9713,0.9715
CADCHF,20100826,125200,0.9714,0.9715,0.9714,0.9715
CADCHF,20100826,125300,0.9714,0.9717,0.9714,0.9717
CADCHF,20100826,125400,0.9718,0.9719,0.9716,0.9716
CADCHF,20100826,125500,0.9715,0.9715,0.9714,0.9714
CADCHF,20100826,125600,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,125700,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,125800,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,125900,0.9714,0.9715,0.9714,0.9715
CADCHF,20100826,130000,0.9716,0.9717,0.9714,0.9714
CADCHF,20100826,130100,0.9713,0.9715,0.9712,0.9715
CADCHF,20100826,130200,0.9715,0.9715,0.9715,0.9715
CADCHF,20100826,130300,0.9714,0.9714,0.9711,0.9711
CADCHF,20100826,130400,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,130500,0.9711,0.9714,0.9711,0.9713
CADCHF,20100826,130600,0.9712,0.9714,0.9711,0.9714
CADCHF,20100826,130700,0.9713,0.9713,0.9712,0.9712
CADCHF,20100826,130800,0.9713,0.9714,0.9713,0.9714
CADCHF,20100826,130900,0.9712,0.9714,0.9712,0.9714
CADCHF,20100826,131000,0.9713,0.9714,0.9712,0.9714
CADCHF,20100826,131100,0.9715,0.9715,0.9714,0.9714
CADCHF,20100826,131200,0.9714,0.9714,0.9713,0.9713
CADCHF,20100826,131300,0.9712,0.9714,0.9712,0.9714
CADCHF,20100826,131400,0.9714,0.9715,0.9714,0.9715
CADCHF,20100826,131500,0.9714,0.9714,0.9712,0.9712
CADCHF,20100826,131600,0.9712,0.9712,0.9710,0.9710
CADCHF,20100826,131700,0.9710,0.9710,0.9708,0.9708
CADCHF,20100826,131800,0.9708,0.9708,0.9707,0.9707
CADCHF,20100826,131900,0.9707,0.9710,0.9707,0.9710
CADCHF,20100826,132000,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,132100,0.9711,0.9712,0.9711,0.9711
CADCHF,20100826,132200,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,132300,0.9711,0.9712,0.9711,0.9712
CADCHF,20100826,132400,0.9713,0.9714,0.9713,0.9714
CADCHF,20100826,132500,0.9714,0.9715,0.9714,0.9715
CADCHF,20100826,132600,0.9715,0.9716,0.9715,0.9716
CADCHF,20100826,132700,0.9717,0.9718,0.9717,0.9717
CADCHF,20100826,132800,0.9717,0.9719,0.9717,0.9719
CADCHF,20100826,132900,0.9720,0.9721,0.9720,0.9721
CADCHF,20100826,133000,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,133100,0.9721,0.9723,0.9721,0.9723
CADCHF,20100826,133200,0.9724,0.9725,0.9724,0.9725
CADCHF,20100826,133300,0.9725,0.9726,0.9725,0.9726
CADCHF,20100826,133400,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,133500,0.9725,0.9725,0.9725,0.9725
CADCHF,20100826,133600,0.9725,0.9725,0.9724,0.9724
CADCHF,20100826,133700,0.9723,0.9723,0.9720,0.9720
CADCHF,20100826,133800,0.9719,0.9719,0.9716,0.9717
CADCHF,20100826,133900,0.9718,0.9718,0.9715,0.9715
CADCHF,20100826,134000,0.9714,0.9714,0.9712,0.9712
CADCHF,20100826,134100,0.9712,0.9712,0.9710,0.9710
CADCHF,20100826,134200,0.9709,0.9712,0.9708,0.9712
CADCHF,20100826,134300,0.9713,0.9713,0.9712,0.9712
CADCHF,20100826,134400,0.9712,0.9712,0.9711,0.9711
CADCHF,20100826,134500,0.9711,0.9711,0.9710,0.9710
CADCHF,20100826,134600,0.9709,0.9710,0.9708,0.9710
CADCHF,20100826,134700,0.9710,0.9711,0.9710,0.9711
CADCHF,20100826,134800,0.9711,0.9712,0.9711,0.9711
CADCHF,20100826,134900,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,135000,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,135100,0.9711,0.9711,0.9708,0.9708
CADCHF,20100826,135200,0.9709,0.9711,0.9709,0.9711
CADCHF,20100826,135300,0.9710,0.9710,0.9707,0.9707
CADCHF,20100826,135400,0.9707,0.9712,0.9707,0.9712
CADCHF,20100826,135500,0.9713,0.9714,0.9713,0.9714
CADCHF,20100826,135600,0.9715,0.9715,0.9715,0.9715
CADCHF,20100826,135700,0.9715,0.9715,0.9713,0.9713
CADCHF,20100826,135800,0.9713,0.9713,0.9711,0.9712
CADCHF,20100826,135900,0.9712,0.9713,0.9711,0.9711
CADCHF,20100826,140000,0.9710,0.9710,0.9706,0.9706
CADCHF,20100826,140100,0.9707,0.9711,0.9707,0.9710
CADCHF,20100826,140200,0.9709,0.9709,0.9707,0.9707
CADCHF,20100826,140300,0.9706,0.9707,0.9706,0.9707
CADCHF,20100826,140400,0.9707,0.9708,0.9707,0.9708
CADCHF,20100826,140500,0.9708,0.9708,0.9707,0.9707
CADCHF,20100826,140600,0.9707,0.9708,0.9707,0.9707
CADCHF,20100826,140700,0.9707,0.9707,0.9707,0.9707
CADCHF,20100826,140800,0.9708,0.9708,0.9707,0.9707
CADCHF,20100826,140900,0.9706,0.9706,0.9704,0.9704
CADCHF,20100826,141000,0.9704,0.9705,0.9704,0.9705
CADCHF,20100826,141100,0.9705,0.9705,0.9704,0.9704
CADCHF,20100826,141200,0.9704,0.9704,0.9704,0.9704
CADCHF,20100826,141300,0.9705,0.9708,0.9704,0.9704
CADCHF,20100826,141400,0.9701,0.9702,0.9700,0.9702
CADCHF,20100826,141500,0.9703,0.9705,0.9703,0.9704
CADCHF,20100826,141600,0.9703,0.9703,0.9698,0.9698
CADCHF,20100826,141700,0.9698,0.9698,0.9697,0.9697
CADCHF,20100826,141800,0.9697,0.9697,0.9697,0.9697
CADCHF,20100826,141900,0.9697,0.9699,0.9697,0.9699
CADCHF,20100826,142000,0.9699,0.9700,0.9699,0.9700
CADCHF,20100826,142100,0.9701,0.9702,0.9700,0.9702
CADCHF,20100826,142200,0.9703,0.9704,0.9703,0.9703
CADCHF,20100826,142300,0.9703,0.9703,0.9701,0.9702
CADCHF,20100826,142400,0.9701,0.9701,0.9697,0.9697
CADCHF,20100826,142500,0.9696,0.9696,0.9694,0.9694
CADCHF,20100826,142600,0.9694,0.9694,0.9694,0.9694
CADCHF,20100826,142700,0.9693,0.9696,0.9693,0.9696
CADCHF,20100826,142800,0.9697,0.9697,0.9696,0.9697
CADCHF,20100826,142900,0.9698,0.9701,0.9698,0.9701
CADCHF,20100826,143000,0.9702,0.9702,0.9698,0.9700
CADCHF,20100826,143100,0.9701,0.9720,0.9701,0.9720
CADCHF,20100826,143200,0.9721,0.9721,0.9717,0.9721
CADCHF,20100826,143300,0.9722,0.9731,0.9722,0.9731
CADCHF,20100826,143400,0.9732,0.9735,0.9732,0.9734
CADCHF,20100826,143500,0.9733,0.9737,0.9733,0.9735
CADCHF,20100826,143600,0.9735,0.9735,0.9727,0.9727
CADCHF,20100826,143700,0.9728,0.9732,0.9728,0.9731
CADCHF,20100826,143800,0.9730,0.9730,0.9724,0.9724
CADCHF,20100826,143900,0.9722,0.9722,0.9720,0.9720
CADCHF,20100826,144000,0.9721,0.9721,0.9716,0.9716
CADCHF,20100826,144100,0.9717,0.9719,0.9717,0.9719
CADCHF,20100826,144200,0.9719,0.9720,0.9719,0.9720
CADCHF,20100826,144300,0.9721,0.9727,0.9721,0.9727
CADCHF,20100826,144400,0.9728,0.9730,0.9727,0.9727
CADCHF,20100826,144500,0.9728,0.9728,0.9726,0.9726
CADCHF,20100826,144600,0.9726,0.9726,0.9726,0.9726
CADCHF,20100826,144700,0.9725,0.9725,0.9725,0.9725
CADCHF,20100826,144800,0.9726,0.9726,0.9723,0.9723
CADCHF,20100826,144900,0.9722,0.9722,0.9718,0.9718
CADCHF,20100826,145000,0.9717,0.9717,0.9714,0.9717
CADCHF,20100826,145100,0.9717,0.9719,0.9717,0.9719
CADCHF,20100826,145200,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,145300,0.9719,0.9721,0.9719,0.9721
CADCHF,20100826,145400,0.9720,0.9720,0.9719,0.9719
CADCHF,20100826,145500,0.9720,0.9722,0.9720,0.9722
CADCHF,20100826,145600,0.9724,0.9726,0.9724,0.9726
CADCHF,20100826,145700,0.9726,0.9728,0.9726,0.9728
CADCHF,20100826,145800,0.9727,0.9727,0.9717,0.9717
CADCHF,20100826,145900,0.9716,0.9717,0.9714,0.9717
CADCHF,20100826,150000,0.9718,0.9718,0.9717,0.9718
CADCHF,20100826,150100,0.9718,0.9718,0.9717,0.9717
CADCHF,20100826,150200,0.9716,0.9716,0.9715,0.9715
CADCHF,20100826,150300,0.9715,0.9719,0.9715,0.9719
CADCHF,20100826,150400,0.9719,0.9719,0.9717,0.9717
CADCHF,20100826,150500,0.9717,0.9718,0.9717,0.9718
CADCHF,20100826,150600,0.9717,0.9717,0.9716,0.9716
CADCHF,20100826,150700,0.9716,0.9718,0.9716,0.9717
CADCHF,20100826,150800,0.9718,0.9718,0.9718,0.9718
CADCHF,20100826,150900,0.9718,0.9718,0.9715,0.9715
CADCHF,20100826,151000,0.9715,0.9715,0.9714,0.9714
CADCHF,20100826,151100,0.9715,0.9721,0.9715,0.9721
CADCHF,20100826,151200,0.9722,0.9726,0.9721,0.9721
CADCHF,20100826,151300,0.9720,0.9729,0.9720,0.9729
CADCHF,20100826,151400,0.9728,0.9728,0.9722,0.9722
CADCHF,20100826,151500,0.9721,0.9721,0.9718,0.9718
CADCHF,20100826,151600,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,151700,0.9718,0.9718,0.9715,0.9715
CADCHF,20100826,151800,0.9715,0.9716,0.9714,0.9716
CADCHF,20100826,151900,0.9717,0.9717,0.9711,0.9711
CADCHF,20100826,152000,0.9709,0.9709,0.9707,0.9707
CADCHF,20100826,152100,0.9708,0.9709,0.9708,0.9708
CADCHF,20100826,152200,0.9708,0.9710,0.9708,0.9710
CADCHF,20100826,152300,0.9710,0.9711,0.9710,0.9711
CADCHF,20100826,152400,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,152500,0.9710,0.9712,0.9709,0.9712
CADCHF,20100826,152600,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,152700,0.9712,0.9714,0.9712,0.9714
CADCHF,20100826,152800,0.9714,0.9714,0.9712,0.9712
CADCHF,20100826,152900,0.9713,0.9714,0.9712,0.9713
CADCHF,20100826,153000,0.9713,0.9713,0.9712,0.9713
CADCHF,20100826,153100,0.9714,0.9714,0.9711,0.9712
CADCHF,20100826,153200,0.9713,0.9715,0.9713,0.9714
CADCHF,20100826,153300,0.9715,0.9717,0.9715,0.9716
CADCHF,20100826,153400,0.9715,0.9715,0.9714,0.9715
CADCHF,20100826,153500,0.9715,0.9715,0.9711,0.9711
CADCHF,20100826,153600,0.9710,0.9712,0.9710,0.9712
CADCHF,20100826,153700,0.9713,0.9716,0.9713,0.9716
CADCHF,20100826,153800,0.9715,0.9718,0.9715,0.9718
CADCHF,20100826,153900,0.9718,0.9718,0.9712,0.9712
CADCHF,20100826,154000,0.9711,0.9711,0.9709,0.9710
CADCHF,20100826,154100,0.9707,0.9708,0.9706,0.9708
CADCHF,20100826,154200,0.9708,0.9708,0.9707,0.9707
CADCHF,20100826,154300,0.9708,0.9713,0.9708,0.9713
CADCHF,20100826,154400,0.9714,0.9714,0.9708,0.9708
CADCHF,20100826,154500,0.9707,0.9710,0.9705,0.9705
CADCHF,20100826,154600,0.9704,0.9704,0.9703,0.9703
CADCHF,20100826,154700,0.9703,0.9703,0.9696,0.9696
CADCHF,20100826,154800,0.9697,0.9697,0.9693,0.9693
CADCHF,20100826,154900,0.9694,0.9697,0.9694,0.9696
CADCHF,20100826,155000,0.9697,0.9697,0.9693,0.9693
CADCHF,20100826,155100,0.9693,0.9694,0.9693,0.9694
CADCHF,20100826,155200,0.9693,0.9693,0.9690,0.9690
CADCHF,20100826,155300,0.9691,0.9691,0.9686,0.9686
CADCHF,20100826,155400,0.9686,0.9689,0.9686,0.9688
CADCHF,20100826,155500,0.9687,0.9687,0.9685,0.9685
CADCHF,20100826,155600,0.9686,0.9688,0.9686,0.9686
CADCHF,20100826,155700,0.9687,0.9688,0.9687,0.9688
CADCHF,20100826,155800,0.9687,0.9690,0.9687,0.9690
CADCHF,20100826,155900,0.9689,0.9689,0.9686,0.9686
CADCHF,20100826,160000,0.9686,0.9688,0.9686,0.9688
CADCHF,20100826,160100,0.9689,0.9689,0.9683,0.9683
CADCHF,20100826,160200,0.9684,0.9685,0.9684,0.9685
CADCHF,20100826,160300,0.9686,0.9690,0.9686,0.9690
CADCHF,20100826,160400,0.9689,0.9689,0.9685,0.9688
CADCHF,20100826,160500,0.9687,0.9690,0.9687,0.9690
CADCHF,20100826,160600,0.9690,0.9690,0.9686,0.9689
CADCHF,20100826,160700,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,160800,0.9690,0.9692,0.9690,0.9690
CADCHF,20100826,160900,0.9691,0.9693,0.9691,0.9692
CADCHF,20100826,161000,0.9693,0.9696,0.9693,0.9696
CADCHF,20100826,161100,0.9696,0.9697,0.9695,0.9697
CADCHF,20100826,161200,0.9696,0.9700,0.9696,0.9700
CADCHF,20100826,161300,0.9700,0.9700,0.9699,0.9699
CADCHF,20100826,161400,0.9699,0.9700,0.9698,0.9698
CADCHF,20100826,161500,0.9698,0.9699,0.9698,0.9699
CADCHF,20100826,161600,0.9700,0.9701,0.9699,0.9699
CADCHF,20100826,161700,0.9699,0.9701,0.9697,0.9701
CADCHF,20100826,161800,0.9702,0.9704,0.9702,0.9704
CADCHF,20100826,161900,0.9705,0.9711,0.9705,0.9711
CADCHF,20100826,162000,0.9711,0.9711,0.9707,0.9707
CADCHF,20100826,162100,0.9708,0.9712,0.9708,0.9712
CADCHF,20100826,162200,0.9711,0.9712,0.9708,0.9710
CADCHF,20100826,162300,0.9709,0.9709,0.9706,0.9706
CADCHF,20100826,162400,0.9705,0.9705,0.9703,0.9704
CADCHF,20100826,162500,0.9704,0.9704,0.9704,0.9704
CADCHF,20100826,162600,0.9704,0.9704,0.9702,0.9704
CADCHF,20100826,162700,0.9704,0.9704,0.9703,0.9703
CADCHF,20100826,162800,0.9702,0.9703,0.9701,0.9701
CADCHF,20100826,162900,0.9700,0.9700,0.9700,0.9700
CADCHF,20100826,163000,0.9700,0.9700,0.9700,0.9700
CADCHF,20100826,163100,0.9699,0.9705,0.9699,0.9705
CADCHF,20100826,163200,0.9706,0.9707,0.9700,0.9700
CADCHF,20100826,163300,0.9700,0.9703,0.9700,0.9702
CADCHF,20100826,163400,0.9702,0.9703,0.9702,0.9702
CADCHF,20100826,163500,0.9701,0.9702,0.9700,0.9702
CADCHF,20100826,163600,0.9703,0.9706,0.9703,0.9706
CADCHF,20100826,163700,0.9706,0.9709,0.9706,0.9709
CADCHF,20100826,163800,0.9710,0.9713,0.9710,0.9710
CADCHF,20100826,163900,0.9711,0.9713,0.9711,0.9711
CADCHF,20100826,164000,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,164100,0.9710,0.9712,0.9710,0.9712
CADCHF,20100826,164200,0.9711,0.9712,0.9711,0.9712
CADCHF,20100826,164300,0.9711,0.9713,0.9711,0.9713
CADCHF,20100826,164400,0.9714,0.9718,0.9714,0.9718
CADCHF,20100826,164500,0.9719,0.9721,0.9719,0.9721
CADCHF,20100826,164600,0.9721,0.9721,0.9718,0.9718
CADCHF,20100826,164700,0.9717,0.9717,0.9711,0.9711
CADCHF,20100826,164800,0.9712,0.9712,0.9711,0.9712
CADCHF,20100826,164900,0.9713,0.9714,0.9712,0.9712
CADCHF,20100826,165000,0.9711,0.9714,0.9711,0.9714
CADCHF,20100826,165100,0.9715,0.9718,0.9714,0.9718
CADCHF,20100826,165200,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,165300,0.9719,0.9719,0.9717,0.9717
CADCHF,20100826,165400,0.9717,0.9717,0.9715,0.9715
CADCHF,20100826,165500,0.9715,0.9717,0.9715,0.9717
CADCHF,20100826,165600,0.9717,0.9717,0.9715,0.9715
CADCHF,20100826,165700,0.9716,0.9717,0.9716,0.9717
CADCHF,20100826,165800,0.9717,0.9717,0.9717,0.9717
CADCHF,20100826,165900,0.9716,0.9718,0.9716,0.9718
CADCHF,20100826,170000,0.9719,0.9722,0.9717,0.9722
CADCHF,20100826,170100,0.9723,0.9724,0.9721,0.9721
CADCHF,20100826,170200,0.9721,0.9721,0.9720,0.9720
CADCHF,20100826,170300,0.9721,0.9721,0.9719,0.9719
CADCHF,20100826,170400,0.9720,0.9722,0.9720,0.9721
CADCHF,20100826,170500,0.9722,0.9722,0.9719,0.9719
CADCHF,20100826,170600,0.9720,0.9722,0.9719,0.9719
CADCHF,20100826,170700,0.9719,0.9719,0.9715,0.9715
CADCHF,20100826,170800,0.9713,0.9713,0.9709,0.9710
CADCHF,20100826,170900,0.9710,0.9711,0.9706,0.9706
CADCHF,20100826,171000,0.9706,0.9707,0.9706,0.9706
CADCHF,20100826,171100,0.9706,0.9706,0.9706,0.9706
CADCHF,20100826,171200,0.9706,0.9706,0.9704,0.9704
CADCHF,20100826,171300,0.9703,0.9706,0.9703,0.9706
CADCHF,20100826,171400,0.9707,0.9708,0.9707,0.9708
CADCHF,20100826,171500,0.9709,0.9713,0.9709,0.9713
CADCHF,20100826,171600,0.9713,0.9714,0.9713,0.9713
CADCHF,20100826,171700,0.9712,0.9715,0.9712,0.9715
CADCHF,20100826,171800,0.9716,0.9720,0.9716,0.9720
CADCHF,20100826,171900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,172000,0.9721,0.9724,0.9721,0.9724
CADCHF,20100826,172100,0.9724,0.9724,0.9722,0.9722
CADCHF,20100826,172200,0.9722,0.9722,0.9721,0.9722
CADCHF,20100826,172300,0.9723,0.9724,0.9721,0.9721
CADCHF,20100826,172400,0.9720,0.9720,0.9718,0.9719
CADCHF,20100826,172500,0.9718,0.9718,0.9716,0.9716
CADCHF,20100826,172600,0.9715,0.9715,0.9714,0.9714
CADCHF,20100826,172700,0.9715,0.9719,0.9715,0.9719
CADCHF,20100826,172800,0.9721,0.9723,0.9721,0.9722
CADCHF,20100826,172900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,173000,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,173100,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,173200,0.9721,0.9721,0.9718,0.9719
CADCHF,20100826,173300,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,173400,0.9718,0.9718,0.9718,0.9718
CADCHF,20100826,173500,0.9719,0.9721,0.9719,0.9721
CADCHF,20100826,173600,0.9721,0.9721,0.9720,0.9720
CADCHF,20100826,173700,0.9719,0.9719,0.9717,0.9718
CADCHF,20100826,173800,0.9717,0.9717,0.9713,0.9713
CADCHF,20100826,173900,0.9712,0.9712,0.9711,0.9711
CADCHF,20100826,174000,0.9711,0.9712,0.9711,0.9712
CADCHF,20100826,174100,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,174200,0.9712,0.9712,0.9710,0.9711
CADCHF,20100826,174300,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,174400,0.9710,0.9711,0.9710,0.9711
CADCHF,20100826,174500,0.9710,0.9713,0.9710,0.9713
CADCHF,20100826,174600,0.9714,0.9715,0.9712,0.9712
CADCHF,20100826,174700,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,174800,0.9712,0.9713,0.9712,0.9713
CADCHF,20100826,174900,0.9713,0.9713,0.9712,0.9712
CADCHF,20100826,175000,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,175100,0.9711,0.9712,0.9711,0.9711
CADCHF,20100826,175200,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,175300,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,175400,0.9711,0.9711,0.9710,0.9710
CADCHF,20100826,175500,0.9709,0.9709,0.9705,0.9705
CADCHF,20100826,175600,0.9704,0.9708,0.9704,0.9708
CADCHF,20100826,175700,0.9708,0.9708,0.9707,0.9708
CADCHF,20100826,175800,0.9709,0.9713,0.9709,0.9713
CADCHF,20100826,175900,0.9714,0.9716,0.9714,0.9715
CADCHF,20100826,180000,0.9716,0.9719,0.9716,0.9719
CADCHF,20100826,180100,0.9718,0.9719,0.9718,0.9719
CADCHF,20100826,180200,0.9718,0.9718,0.9713,0.9713
CADCHF,20100826,180300,0.9712,0.9712,0.9711,0.9712
CADCHF,20100826,180400,0.9712,0.9716,0.9712,0.9716
CADCHF,20100826,180500,0.9717,0.9720,0.9717,0.9720
CADCHF,20100826,180600,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,180700,0.9722,0.9725,0.9722,0.9725
CADCHF,20100826,180800,0.9724,0.9724,0.9724,0.9724
CADCHF,20100826,180900,0.9724,0.9725,0.9724,0.9725
CADCHF,20100826,181000,0.9725,0.9726,0.9725,0.9726
CADCHF,20100826,181100,0.9726,0.9726,0.9725,0.9725
CADCHF,20100826,181200,0.9724,0.9724,0.9719,0.9719
CADCHF,20100826,181300,0.9718,0.9718,0.9717,0.9717
CADCHF,20100826,181400,0.9717,0.9718,0.9717,0.9718
CADCHF,20100826,181500,0.9717,0.9717,0.9712,0.9712
CADCHF,20100826,181600,0.9711,0.9711,0.9708,0.9710
CADCHF,20100826,181700,0.9711,0.9717,0.9711,0.9716
CADCHF,20100826,181800,0.9717,0.9718,0.9717,0.9718
CADCHF,20100826,181900,0.9719,0.9719,0.9715,0.9716
CADCHF,20100826,182000,0.9716,0.9720,0.9716,0.9720
CADCHF,20100826,182100,0.9721,0.9721,0.9719,0.9719
CADCHF,20100826,182200,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,182300,0.9720,0.9721,0.9720,0.9721
CADCHF,20100826,182400,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,182500,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,182600,0.9720,0.9720,0.9719,0.9719
CADCHF,20100826,182700,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,182800,0.9719,0.9719,0.9718,0.9719
CADCHF,20100826,182900,0.9719,0.9719,0.9718,0.9718
CADCHF,20100826,183000,0.9717,0.9717,0.9715,0.9715
CADCHF,20100826,183100,0.9714,0.9715,0.9714,0.9715
CADCHF,20100826,183200,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,183300,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,183400,0.9714,0.9714,0.9714,0.9714
CADCHF,20100826,183500,0.9714,0.9714,0.9712,0.9713
CADCHF,20100826,183600,0.9713,0.9715,0.9713,0.9715
CADCHF,20100826,183700,0.9715,0.9717,0.9715,0.9717
CADCHF,20100826,183800,0.9717,0.9717,0.9717,0.9717
CADCHF,20100826,183900,0.9717,0.9718,0.9717,0.9718
CADCHF,20100826,184000,0.9718,0.9718,0.9717,0.9717
CADCHF,20100826,184100,0.9716,0.9716,0.9714,0.9714
CADCHF,20100826,184200,0.9714,0.9718,0.9714,0.9718
CADCHF,20100826,184300,0.9719,0.9719,0.9719,0.9719
CADCHF,20100826,184400,0.9719,0.9721,0.9719,0.9721
CADCHF,20100826,184500,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,184600,0.9721,0.9721,0.9720,0.9720
CADCHF,20100826,184700,0.9721,0.9721,0.9721,0.9721
CADCHF,20100826,184800,0.9721,0.9722,0.9721,0.9722
CADCHF,20100826,184900,0.9722,0.9722,0.9721,0.9721
CADCHF,20100826,185000,0.9721,0.9721,0.9717,0.9717
CADCHF,20100826,185100,0.9716,0.9717,0.9716,0.9717
CADCHF,20100826,185200,0.9716,0.9716,0.9713,0.9713
CADCHF,20100826,185300,0.9712,0.9712,0.9710,0.9710
CADCHF,20100826,185400,0.9710,0.9710,0.9708,0.9709
CADCHF,20100826,185500,0.9709,0.9710,0.9708,0.9709
CADCHF,20100826,185600,0.9709,0.9709,0.9709,0.9709
CADCHF,20100826,185700,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,185800,0.9710,0.9710,0.9707,0.9707
CADCHF,20100826,185900,0.9707,0.9707,0.9707,0.9707
CADCHF,20100826,190000,0.9708,0.9710,0.9708,0.9710
CADCHF,20100826,190100,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,190200,0.9711,0.9711,0.9710,0.9710
CADCHF,20100826,190300,0.9710,0.9711,0.9710,0.9711
CADCHF,20100826,190400,0.9710,0.9711,0.9710,0.9711
CADCHF,20100826,190500,0.9710,0.9710,0.9708,0.9708
CADCHF,20100826,190600,0.9708,0.9709,0.9708,0.9709
CADCHF,20100826,190700,0.9709,0.9710,0.9709,0.9710
CADCHF,20100826,190800,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,190900,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,191000,0.9711,0.9711,0.9710,0.9710
CADCHF,20100826,191100,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,191200,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,191300,0.9710,0.9711,0.9710,0.9711
CADCHF,20100826,191400,0.9711,0.9711,0.9710,0.9711
CADCHF,20100826,191500,0.9710,0.9711,0.9710,0.9711
CADCHF,20100826,191600,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,191700,0.9710,0.9710,0.9709,0.9710
CADCHF,20100826,191800,0.9710,0.9710,0.9710,0.9710
CADCHF,20100826,191900,0.9710,0.9710,0.9709,0.9709
CADCHF,20100826,192000,0.9708,0.9709,0.9708,0.9709
CADCHF,20100826,192100,0.9709,0.9709,0.9708,0.9709
CADCHF,20100826,192200,0.9710,0.9710,0.9707,0.9707
CADCHF,20100826,192300,0.9707,0.9710,0.9707,0.9710
CADCHF,20100826,192400,0.9711,0.9713,0.9711,0.9713
CADCHF,20100826,192500,0.9714,0.9714,0.9712,0.9712
CADCHF,20100826,192600,0.9712,0.9712,0.9711,0.9711
CADCHF,20100826,192700,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,192800,0.9711,0.9712,0.9711,0.9712
CADCHF,20100826,192900,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,193000,0.9713,0.9714,0.9712,0.9712
CADCHF,20100826,193100,0.9712,0.9712,0.9710,0.9710
CADCHF,20100826,193200,0.9708,0.9710,0.9708,0.9710
CADCHF,20100826,193300,0.9709,0.9711,0.9709,0.9711
CADCHF,20100826,193400,0.9712,0.9712,0.9712,0.9712
CADCHF,20100826,193500,0.9713,0.9718,0.9713,0.9718
CADCHF,20100826,193600,0.9718,0.9718,0.9717,0.9717
CADCHF,20100826,193700,0.9717,0.9717,0.9717,0.9717
CADCHF,20100826,193800,0.9717,0.9717,0.9717,0.9717
CADCHF,20100826,193900,0.9717,0.9717,0.9717,0.9717
CADCHF,20100826,194000,0.9717,0.9717,0.9717,0.9717
CADCHF,20100826,194100,0.9717,0.9717,0.9717,0.9717
CADCHF,20100826,194200,0.9717,0.9717,0.9715,0.9715
CADCHF,20100826,194300,0.9715,0.9716,0.9715,0.9716
CADCHF,20100826,194400,0.9716,0.9716,0.9716,0.9716
CADCHF,20100826,194500,0.9717,0.9717,0.9716,0.9716
CADCHF,20100826,194600,0.9715,0.9715,0.9715,0.9715
CADCHF,20100826,194700,0.9715,0.9716,0.9715,0.9715
CADCHF,20100826,194800,0.9715,0.9716,0.9715,0.9716
CADCHF,20100826,194900,0.9716,0.9717,0.9716,0.9717
CADCHF,20100826,195000,0.9717,0.9717,0.9715,0.9715
CADCHF,20100826,195100,0.9714,0.9715,0.9714,0.9714
CADCHF,20100826,195200,0.9713,0.9713,0.9711,0.9711
CADCHF,20100826,195300,0.9712,0.9714,0.9712,0.9713
CADCHF,20100826,195400,0.9712,0.9712,0.9711,0.9711
CADCHF,20100826,195500,0.9711,0.9711,0.9711,0.9711
CADCHF,20100826,195600,0.9711,0.9711,0.9710,0.9710
CADCHF,20100826,195700,0.9710,0.9711,0.9710,0.9711
CADCHF,20100826,195800,0.9710,0.9710,0.9708,0.9708
CADCHF,20100826,195900,0.9707,0.9707,0.9706,0.9706
CADCHF,20100826,200000,0.9705,0.9705,0.9704,0.9704
CADCHF,20100826,200100,0.9704,0.9704,0.9704,0.9704
CADCHF,20100826,200200,0.9704,0.9704,0.9704,0.9704
CADCHF,20100826,200300,0.9704,0.9704,0.9703,0.9703
CADCHF,20100826,200400,0.9702,0.9702,0.9700,0.9701
CADCHF,20100826,200500,0.9701,0.9701,0.9700,0.9700
CADCHF,20100826,200600,0.9700,0.9700,0.9699,0.9699
CADCHF,20100826,200700,0.9698,0.9698,0.9696,0.9696
CADCHF,20100826,200800,0.9696,0.9696,0.9694,0.9694
CADCHF,20100826,200900,0.9694,0.9697,0.9694,0.9697
CADCHF,20100826,201000,0.9698,0.9700,0.9698,0.9699
CADCHF,20100826,201100,0.9699,0.9699,0.9693,0.9694
CADCHF,20100826,201200,0.9695,0.9696,0.9691,0.9691
CADCHF,20100826,201300,0.9690,0.9690,0.9688,0.9688
CADCHF,20100826,201400,0.9687,0.9688,0.9687,0.9688
CADCHF,20100826,201500,0.9688,0.9689,0.9688,0.9689
CADCHF,20100826,201600,0.9690,0.9693,0.9690,0.9690
CADCHF,20100826,201700,0.9689,0.9689,0.9689,0.9689
CADCHF,20100826,201800,0.9689,0.9689,0.9689,0.9689
CADCHF,20100826,201900,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,202000,0.9690,0.9690,0.9688,0.9688
CADCHF,20100826,202100,0.9688,0.9688,0.9688,0.9688
CADCHF,20100826,202200,0.9688,0.9689,0.9688,0.9689
CADCHF,20100826,202300,0.9689,0.9690,0.9689,0.9690
CADCHF,20100826,202400,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,202500,0.9689,0.9689,0.9689,0.9689
CADCHF,20100826,202600,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,202700,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,202800,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,202900,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,203000,0.9690,0.9690,0.9688,0.9688
CADCHF,20100826,203100,0.9687,0.9687,0.9686,0.9686
CADCHF,20100826,203200,0.9685,0.9685,0.9685,0.9685
CADCHF,20100826,203300,0.9685,0.9686,0.9685,0.9686
CADCHF,20100826,203400,0.9686,0.9686,0.9685,0.9685
CADCHF,20100826,203500,0.9685,0.9688,0.9685,0.9688
CADCHF,20100826,203600,0.9689,0.9691,0.9689,0.9691
CADCHF,20100826,203700,0.9691,0.9692,0.9691,0.9692
CADCHF,20100826,203800,0.9693,0.9693,0.9693,0.9693
CADCHF,20100826,203900,0.9693,0.9693,0.9692,0.9692
CADCHF,20100826,204000,0.9692,0.9698,0.9692,0.9698
CADCHF,20100826,204100,0.9698,0.9699,0.9698,0.9699
CADCHF,20100826,204200,0.9698,0.9698,0.9697,0.9697
CADCHF,20100826,204300,0.9697,0.9697,0.9696,0.9696
CADCHF,20100826,204400,0.9696,0.9698,0.9696,0.9698
CADCHF,20100826,204500,0.9697,0.9697,0.9697,0.9697
CADCHF,20100826,204600,0.9696,0.9696,0.9696,0.9696
CADCHF,20100826,204700,0.9697,0.9697,0.9697,0.9697
CADCHF,20100826,204800,0.9697,0.9697,0.9695,0.9695
CADCHF,20100826,204900,0.9694,0.9694,0.9693,0.9693
CADCHF,20100826,205000,0.9693,0.9693,0.9692,0.9692
CADCHF,20100826,205100,0.9691,0.9691,0.9690,0.9690
CADCHF,20100826,205200,0.9690,0.9692,0.9690,0.9692
CADCHF,20100826,205300,0.9692,0.9693,0.9692,0.9693
CADCHF,20100826,205400,0.9694,0.9694,0.9693,0.9693
CADCHF,20100826,205500,0.9692,0.9692,0.9690,0.9690
CADCHF,20100826,205600,0.9689,0.9689,0.9688,0.9689
CADCHF,20100826,205700,0.9689,0.9689,0.9686,0.9686
CADCHF,20100826,205800,0.9686,0.9686,0.9683,0.9683
CADCHF,20100826,205900,0.9683,0.9683,0.9682,0.9682
CADCHF,20100826,210000,0.9683,0.9684,0.9682,0.9684
CADCHF,20100826,210100,0.9684,0.9684,0.9682,0.9683
CADCHF,20100826,210200,0.9683,0.9685,0.9683,0.9685
CADCHF,20100826,210300,0.9685,0.9685,0.9685,0.9685
CADCHF,20100826,210400,0.9685,0.9685,0.9685,0.9685
CADCHF,20100826,210500,0.9685,0.9686,0.9685,0.9686
CADCHF,20100826,210600,0.9686,0.9688,0.9686,0.9688
CADCHF,20100826,210700,0.9689,0.9689,0.9688,0.9688
CADCHF,20100826,210800,0.9686,0.9686,0.9685,0.9686
CADCHF,20100826,210900,0.9686,0.9686,0.9685,0.9685
CADCHF,20100826,211000,0.9686,0.9686,0.9680,0.9680
CADCHF,20100826,211100,0.9680,0.9682,0.9680,0.9682
CADCHF,20100826,211200,0.9682,0.9682,0.9681,0.9682
CADCHF,20100826,211300,0.9682,0.9682,0.9682,0.9682
CADCHF,20100826,211400,0.9682,0.9682,0.9682,0.9682
CADCHF,20100826,211500,0.9683,0.9683,0.9681,0.9681
CADCHF,20100826,211600,0.9681,0.9682,0.9681,0.9682
CADCHF,20100826,211700,0.9682,0.9682,0.9679,0.9679
CADCHF,20100826,211800,0.9679,0.9681,0.9679,0.9681
CADCHF,20100826,211900,0.9681,0.9683,0.9681,0.9683
CADCHF,20100826,212000,0.9682,0.9683,0.9682,0.9683
CADCHF,20100826,212100,0.9684,0.9686,0.9684,0.9686
CADCHF,20100826,212200,0.9687,0.9688,0.9686,0.9686
CADCHF,20100826,212300,0.9687,0.9689,0.9687,0.9688
CADCHF,20100826,212400,0.9687,0.9688,0.9687,0.9688
CADCHF,20100826,212500,0.9689,0.9691,0.9688,0.9688
CADCHF,20100826,212600,0.9687,0.9687,0.9685,0.9687
CADCHF,20100826,212700,0.9688,0.9688,0.9686,0.9686
CADCHF,20100826,212800,0.9687,0.9690,0.9687,0.9690
CADCHF,20100826,212900,0.9690,0.9690,0.9686,0.9686
CADCHF,20100826,213000,0.9687,0.9688,0.9687,0.9688
CADCHF,20100826,213100,0.9689,0.9689,0.9688,0.9688
CADCHF,20100826,213200,0.9689,0.9689,0.9689,0.9689
CADCHF,20100826,213300,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,213400,0.9690,0.9690,0.9689,0.9689
CADCHF,20100826,213500,0.9689,0.9690,0.9689,0.9690
CADCHF,20100826,213600,0.9690,0.9690,0.9689,0.9690
CADCHF,20100826,213700,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,213800,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,213900,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,214000,0.9690,0.9691,0.9690,0.9691
CADCHF,20100826,214100,0.9691,0.9691,0.9690,0.9690
CADCHF,20100826,214200,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,214300,0.9690,0.9692,0.9690,0.9692
CADCHF,20100826,214400,0.9692,0.9693,0.9692,0.9693
CADCHF,20100826,214500,0.9694,0.9694,0.9692,0.9692
CADCHF,20100826,214600,0.9692,0.9694,0.9692,0.9693
CADCHF,20100826,214700,0.9693,0.9693,0.9692,0.9692
CADCHF,20100826,214800,0.9692,0.9692,0.9692,0.9692
CADCHF,20100826,214900,0.9692,0.9692,0.9692,0.9692
CADCHF,20100826,215000,0.9692,0.9693,0.9692,0.9693
CADCHF,20100826,215100,0.9692,0.9692,0.9691,0.9691
CADCHF,20100826,215200,0.9690,0.9692,0.9690,0.9692
CADCHF,20100826,215300,0.9691,0.9691,0.9690,0.9690
CADCHF,20100826,215400,0.9690,0.9691,0.9690,0.9691
CADCHF,20100826,215500,0.9690,0.9690,0.9689,0.9689
CADCHF,20100826,215600,0.9689,0.9690,0.9688,0.9688
CADCHF,20100826,215700,0.9687,0.9687,0.9684,0.9684
CADCHF,20100826,215800,0.9683,0.9685,0.9683,0.9685
CADCHF,20100826,215900,0.9685,0.9685,0.9683,0.9683
CADCHF,20100826,220000,0.9682,0.9682,0.9679,0.9681
CADCHF,20100826,220100,0.9681,0.9682,0.9681,0.9682
CADCHF,20100826,220200,0.9681,0.9683,0.9681,0.9683
CADCHF,20100826,220300,0.9684,0.9685,0.9684,0.9685
CADCHF,20100826,220400,0.9685,0.9686,0.9685,0.9686
CADCHF,20100826,220500,0.9686,0.9688,0.9686,0.9688
CADCHF,20100826,220600,0.9687,0.9687,0.9685,0.9685
CADCHF,20100826,220700,0.9686,0.9689,0.9686,0.9689
CADCHF,20100826,220800,0.9689,0.9689,0.9689,0.9689
CADCHF,20100826,220900,0.9689,0.9689,0.9688,0.9688
CADCHF,20100826,221000,0.9689,0.9689,0.9689,0.9689
CADCHF,20100826,221100,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,221200,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,221300,0.9690,0.9691,0.9690,0.9691
CADCHF,20100826,221400,0.9690,0.9692,0.9690,0.9692
CADCHF,20100826,221500,0.9691,0.9691,0.9690,0.9690
CADCHF,20100826,221600,0.9689,0.9689,0.9685,0.9685
CADCHF,20100826,221700,0.9686,0.9686,0.9685,0.9685
CADCHF,20100826,221800,0.9685,0.9685,0.9685,0.9685
CADCHF,20100826,221900,0.9686,0.9686,0.9685,0.9685
CADCHF,20100826,222000,0.9685,0.9685,0.9685,0.9685
CADCHF,20100826,222100,0.9686,0.9686,0.9686,0.9686
CADCHF,20100826,222200,0.9686,0.9688,0.9686,0.9688
CADCHF,20100826,222300,0.9688,0.9688,0.9686,0.9688
CADCHF,20100826,222400,0.9689,0.9690,0.9689,0.9690
CADCHF,20100826,222500,0.9690,0.9690,0.9689,0.9690
CADCHF,20100826,222600,0.9689,0.9689,0.9689,0.9689
CADCHF,20100826,222700,0.9690,0.9690,0.9688,0.9688
CADCHF,20100826,222800,0.9688,0.9690,0.9688,0.9690
CADCHF,20100826,222900,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,223000,0.9690,0.9690,0.9690,0.9690
CADCHF,20100826,223100,0.9689,0.9691,0.9689,0.9691
CADCHF,20100826,223200,0.9692,0.9692,0.9691,0.9691
CADCHF,20100826,223300,0.9690,0.9691,0.9690,0.9691
CADCHF,20100826,223400,0.9691,0.9691,0.9691,0.9691
CADCHF,20100826,223500,0.9691,0.9691,0.9690,0.9690
CADCHF,20100826,223600,0.9690,0.9692,0.9690,0.9692
CADCHF,20100826,223700,0.9692,0.9692,0.9689,0.9689
CADCHF,20100826,223800,0.9688,0.9688,0.9685,0.9685
CADCHF,20100826,223900,0.9684,0.9685,0.9683,0.9685
CADCHF,20100826,224000,0.9685,0.9685,0.9684,0.9684
CADCHF,20100826,224100,0.9683,0.9683,0.9683,0.9683
CADCHF,20100826,224200,0.9683,0.9683,0.9683,0.9683
CADCHF,20100826,224300,0.9683,0.9683,0.9683,0.9683
CADCHF,20100826,224400,0.9683,0.9683,0.9683,0.9683
CADCHF,20100826,224500,0.9683,0.9683,0.9683,0.9683
CADCHF,20100826,224600,0.9683,0.9683,0.9683,0.9683
CADCHF,20100826,224700,0.9683,0.9683,0.9683,0.9683
CADCHF,20100826,224800,0.9683,0.9683,0.9682,0.9682
CADCHF,20100826,224900,0.9681,0.9681,0.9681,0.9681
CADCHF,20100826,225000,0.9681,0.9682,0.9681,0.9682
CADCHF,20100826,225100,0.9682,0.9682,0.9682,0.9682
CADCHF,20100826,225200,0.9682,0.9683,0.9682,0.9683
CADCHF,20100826,225300,0.9683,0.9683,0.9683,0.9683
CADCHF,20100826,225400,0.9683,0.9683,0.9683,0.9683
CADCHF,20100826,225500,0.9683,0.9683,0.9683,0.9683
CADCHF,20100826,225600,0.9682,0.9682,0.9679,0.9679
CADCHF,20100826,225700,0.9680,0.9681,0.9680,0.9680
CADCHF,20100826,225800,0.9680,0.9680,0.9677,0.9677
CADCHF,20100826,225900,0.9676,0.9678,0.9676,0.9678
CADCHF,20100826,230000,0.9678,0.9678,0.9677,0.9677
CADCHF,20100826,230100,0.9676,0.9676,0.9674,0.9674
CADCHF,20100826,230200,0.9674,0.9674,0.9672,0.9673
CADCHF,20100826,230300,0.9675,0.9676,0.9675,0.9676
CADCHF,20100826,230400,0.9676,0.9679,0.9676,0.9679
CADCHF,20100826,230500,0.9679,0.9681,0.9679,0.9681
CADCHF,20100826,230600,0.9681,0.9681,0.9679,0.9680
CADCHF,20100826,230700,0.9678,0.9678,0.9676,0.9677
CADCHF,20100826,230800,0.9678,0.9679,0.9678,0.9679
CADCHF,20100826,230900,0.9679,0.9679,0.9679,0.9679
CADCHF,20100826,231000,0.9679,0.9679,0.9679,0.9679
CADCHF,20100826,231100,0.9680,0.9681,0.9680,0.9681
CADCHF,20100826,231200,0.9681,0.9681,0.9681,0.9681
CADCHF,20100826,231300,0.9681,0.9681,0.9680,0.9680
CADCHF,20100826,231400,0.9679,0.9679,0.9678,0.9678
CADCHF,20100826,231500,0.9678,0.9678,0.9678,0.9678
CADCHF,20100826,231600,0.9678,0.9678,0.9678,0.9678
CADCHF,20100826,231700,0.9678,0.9678,0.9678,0.9678
CADCHF,20100826,231800,0.9678,0.9678,0.9676,0.9676
CADCHF,20100826,231900,0.9676,0.9678,0.9676,0.9678
CADCHF,20100826,232000,0.9678,0.9678,0.9678,0.9678
CADCHF,20100826,232100,0.9678,0.9678,0.9678,0.9678
CADCHF,20100826,232200,0.9679,0.9682,0.9679,0.9681
CADCHF,20100826,232300,0.9681,0.9681,0.9680,0.9680
CADCHF,20100826,232400,0.9679,0.9683,0.9678,0.9683
CADCHF,20100826,232500,0.9684,0.9686,0.9684,0.9686
CADCHF,20100826,232600,0.9686,0.9686,0.9686,0.9686
CADCHF,20100826,232700,0.9686,0.9686,0.9685,0.9685
CADCHF,20100826,232800,0.9685,0.9685,0.9683,0.9683
CADCHF,20100826,232900,0.9682,0.9682,0.9677,0.9677
CADCHF,20100826,233000,0.9676,0.9676,0.9675,0.9675
CADCHF,20100826,233100,0.9675,0.9675,0.9675,0.9675
CADCHF,20100826,233200,0.9675,0.9676,0.9675,0.9675
CADCHF,20100826,233300,0.9675,0.9676,0.9675,0.9675
CADCHF,20100826,233400,0.9675,0.9676,0.9675,0.9676
CADCHF,20100826,233500,0.9676,0.9676,0.9676,0.9676
CADCHF,20100826,233600,0.9676,0.9676,0.9676,0.9676
CADCHF,20100826,233700,0.9676,0.9678,0.9676,0.9678
CADCHF,20100826,233800,0.9678,0.9678,0.9678,0.9678
CADCHF,20100826,233900,0.9678,0.9678,0.9678,0.9678
CADCHF,20100826,234000,0.9678,0.9678,0.9678,0.9678
CADCHF,20100826,234100,0.9678,0.9678,0.9678,0.9678
CADCHF,20100826,234200,0.9678,0.9678,0.9678,0.9678
CADCHF,20100826,234300,0.9678,0.9678,0.9678,0.9678
CADCHF,20100826,234400,0.9678,0.9678,0.9678,0.9678
CADCHF,20100826,234500,0.9679,0.9679,0.9679,0.9679
CADCHF,20100826,234600,0.9679,0.9679,0.9679,0.9679
CADCHF,20100826,234700,0.9679,0.9681,0.9679,0.9681
CADCHF,20100826,234800,0.9681,0.9682,0.9681,0.9682
CADCHF,20100826,234900,0.9682,0.9682,0.9682,0.9682
CADCHF,20100826,235000,0.9682,0.9682,0.9682,0.9682
CADCHF,20100826,235100,0.9682,0.9683,0.9682,0.9683
CADCHF,20100826,235200,0.9682,0.9682,0.9682,0.9682
CADCHF,20100826,235300,0.9682,0.9682,0.9682,0.9682
CADCHF,20100826,235400,0.9682,0.9682,0.9682,0.9682
CADCHF,20100826,235500,0.9681,0.9681,0.9681,0.9681
CADCHF,20100826,235600,0.9681,0.9682,0.9681,0.9682
CADCHF,20100826,235700,0.9682,0.9682,0.9681,0.9681
CADCHF,20100826,235800,0.9681,0.9682,0.9681,0.9682
CADCHF,20100826,235900,0.9682,0.9682,0.9682,0.9682
CADCHF,20100827,000000,0.9682,0.9682,0.9682,0.9682
CADJPY,20100826,000100,79.82,79.82,79.81,79.81
CADJPY,20100826,000200,79.81,79.81,79.81,79.81
CADJPY,20100826,000300,79.82,79.82,79.81,79.81
CADJPY,20100826,000400,79.81,79.82,79.81,79.82
CADJPY,20100826,000500,79.82,79.82,79.82,79.82
CADJPY,20100826,000600,79.82,79.82,79.82,79.82
CADJPY,20100826,000700,79.82,79.82,79.82,79.82
CADJPY,20100826,000800,79.82,79.82,79.81,79.81
CADJPY,20100826,000900,79.81,79.82,79.81,79.82
CADJPY,20100826,001000,79.81,79.81,79.81,79.81
CADJPY,20100826,001100,79.81,79.82,79.81,79.82
CADJPY,20100826,001200,79.82,79.84,79.82,79.84
CADJPY,20100826,001300,79.83,79.83,79.81,79.81
CADJPY,20100826,001400,79.81,79.82,79.81,79.81
CADJPY,20100826,001500,79.81,79.82,79.81,79.82
CADJPY,20100826,001600,79.81,79.81,79.80,79.80
CADJPY,20100826,001700,79.80,79.80,79.79,79.79
CADJPY,20100826,001800,79.80,79.80,79.79,79.79
CADJPY,20100826,001900,79.79,79.79,79.78,79.78
CADJPY,20100826,002000,79.78,79.79,79.78,79.78
CADJPY,20100826,002100,79.78,79.78,79.78,79.78
CADJPY,20100826,002200,79.78,79.78,79.78,79.78
CADJPY,20100826,002300,79.78,79.78,79.78,79.78
CADJPY,20100826,002400,79.78,79.78,79.77,79.77
CADJPY,20100826,002500,79.77,79.78,79.77,79.78
CADJPY,20100826,002600,79.78,79.78,79.77,79.77
CADJPY,20100826,002700,79.77,79.77,79.77,79.77
CADJPY,20100826,002800,79.77,79.77,79.77,79.77
CADJPY,20100826,002900,79.77,79.77,79.77,79.77
CADJPY,20100826,003000,79.78,79.78,79.78,79.78
CADJPY,20100826,003100,79.79,79.79,79.79,79.79
CADJPY,20100826,003200,79.79,79.79,79.79,79.79
CADJPY,20100826,003300,79.79,79.80,79.79,79.80
CADJPY,20100826,003400,79.80,79.80,79.79,79.80
CADJPY,20100826,003500,79.80,79.80,79.80,79.80
CADJPY,20100826,003600,79.82,79.83,79.82,79.83
CADJPY,20100826,003700,79.83,79.83,79.83,79.83
CADJPY,20100826,003800,79.82,79.82,79.81,79.81
CADJPY,20100826,003900,79.81,79.81,79.81,79.81
CADJPY,20100826,004000,79.81,79.81,79.80,79.80
CADJPY,20100826,004100,79.78,79.78,79.77,79.78
CADJPY,20100826,004200,79.78,79.80,79.78,79.80
CADJPY,20100826,004300,79.80,79.80,79.80,79.80
CADJPY,20100826,004400,79.81,79.81,79.80,79.81
CADJPY,20100826,004500,79.81,79.81,79.80,79.80
CADJPY,20100826,004600,79.81,79.82,79.81,79.82
CADJPY,20100826,004700,79.83,79.83,79.83,79.83
CADJPY,20100826,004800,79.83,79.84,79.83,79.84
CADJPY,20100826,004900,79.85,79.85,79.85,79.85
CADJPY,20100826,005000,79.85,79.85,79.85,79.85
CADJPY,20100826,005100,79.85,79.86,79.85,79.86
CADJPY,20100826,005200,79.86,79.87,79.86,79.87
CADJPY,20100826,005300,79.87,79.88,79.87,79.88
CADJPY,20100826,005400,79.88,79.88,79.88,79.88
CADJPY,20100826,005500,79.88,79.88,79.88,79.88
CADJPY,20100826,005600,79.88,79.88,79.88,79.88
CADJPY,20100826,005700,79.88,79.88,79.88,79.88
CADJPY,20100826,005800,79.88,79.88,79.88,79.88
CADJPY,20100826,005900,79.87,79.87,79.86,79.86
CADJPY,20100826,010000,79.87,79.88,79.87,79.88
CADJPY,20100826,010100,79.88,79.88,79.88,79.88
CADJPY,20100826,010200,79.88,79.88,79.88,79.88
CADJPY,20100826,010300,79.88,79.88,79.88,79.88
CADJPY,20100826,010400,79.88,79.88,79.88,79.88
CADJPY,20100826,010500,79.88,79.88,79.88,79.88
CADJPY,20100826,010600,79.88,79.88,79.88,79.88
CADJPY,20100826,010700,79.88,79.88,79.88,79.88
CADJPY,20100826,010800,79.88,79.90,79.88,79.90
CADJPY,20100826,010900,79.90,79.90,79.90,79.90
CADJPY,20100826,011000,79.90,79.90,79.90,79.90
CADJPY,20100826,011100,79.91,79.91,79.90,79.90
CADJPY,20100826,011200,79.90,79.91,79.90,79.91
CADJPY,20100826,011300,79.92,79.95,79.92,79.95
CADJPY,20100826,011400,79.95,79.96,79.95,79.96
CADJPY,20100826,011500,79.96,79.97,79.96,79.97
CADJPY,20100826,011600,79.98,79.98,79.97,79.97
CADJPY,20100826,011700,79.96,79.96,79.95,79.95
CADJPY,20100826,011800,79.94,79.95,79.94,79.95
CADJPY,20100826,011900,79.95,79.95,79.95,79.95
CADJPY,20100826,012000,79.94,79.96,79.94,79.96
CADJPY,20100826,012100,79.97,79.97,79.97,79.97
CADJPY,20100826,012200,79.98,79.99,79.98,79.99
CADJPY,20100826,012300,79.99,79.99,79.99,79.99
CADJPY,20100826,012400,79.99,79.99,79.97,79.97
CADJPY,20100826,012500,79.98,79.98,79.98,79.98
CADJPY,20100826,012600,79.97,79.97,79.95,79.95
CADJPY,20100826,012700,79.95,79.96,79.95,79.95
CADJPY,20100826,012800,79.95,79.96,79.95,79.96
CADJPY,20100826,012900,79.96,79.96,79.96,79.96
CADJPY,20100826,013000,79.96,79.96,79.96,79.96
CADJPY,20100826,013100,79.95,79.95,79.95,79.95
CADJPY,20100826,013200,79.95,79.98,79.95,79.98
CADJPY,20100826,013300,79.99,79.99,79.99,79.99
CADJPY,20100826,013400,79.97,79.98,79.97,79.98
CADJPY,20100826,013500,79.99,79.99,79.98,79.98
CADJPY,20100826,013600,79.97,79.97,79.96,79.96
CADJPY,20100826,013700,79.97,79.98,79.97,79.98
CADJPY,20100826,013800,79.98,79.99,79.98,79.99
CADJPY,20100826,013900,80.00,80.04,80.00,80.03
CADJPY,20100826,014000,80.02,80.02,80.02,80.02
CADJPY,20100826,014100,80.02,80.02,80.01,80.01
CADJPY,20100826,014200,80.00,80.00,80.00,80.00
CADJPY,20100826,014300,80.00,80.00,79.99,79.99
CADJPY,20100826,014400,79.99,79.99,79.99,79.99
CADJPY,20100826,014500,79.99,79.99,79.97,79.97
CADJPY,20100826,014600,79.96,79.97,79.96,79.97
CADJPY,20100826,014700,79.96,79.97,79.96,79.97
CADJPY,20100826,014800,79.97,79.97,79.97,79.97
CADJPY,20100826,014900,79.97,79.98,79.97,79.98
CADJPY,20100826,015000,79.97,79.97,79.96,79.96
CADJPY,20100826,015100,79.95,79.95,79.95,79.95
CADJPY,20100826,015200,79.95,79.96,79.95,79.96
CADJPY,20100826,015300,79.96,79.97,79.96,79.97
CADJPY,20100826,015400,79.97,79.97,79.97,79.97
CADJPY,20100826,015500,79.99,79.99,79.99,79.99
CADJPY,20100826,015600,79.99,80.00,79.99,80.00
CADJPY,20100826,015700,80.00,80.00,79.99,79.99
CADJPY,20100826,015800,79.99,79.99,79.98,79.98
CADJPY,20100826,015900,79.99,79.99,79.99,79.99
CADJPY,20100826,020000,79.99,79.99,79.99,79.99
CADJPY,20100826,020100,79.99,79.99,79.97,79.97
CADJPY,20100826,020200,79.98,79.99,79.96,79.98
CADJPY,20100826,020300,79.99,79.99,79.99,79.99
CADJPY,20100826,020400,79.99,80.02,79.99,80.02
CADJPY,20100826,020500,80.03,80.05,80.03,80.04
CADJPY,20100826,020600,80.04,80.07,80.04,80.07
CADJPY,20100826,020700,80.07,80.07,80.07,80.07
CADJPY,20100826,020800,80.08,80.08,80.08,80.08
CADJPY,20100826,020900,80.08,80.08,80.08,80.08
CADJPY,20100826,021000,80.08,80.08,80.08,80.08
CADJPY,20100826,021100,80.08,80.09,80.08,80.09
CADJPY,20100826,021200,80.10,80.12,80.10,80.12
CADJPY,20100826,021300,80.13,80.13,80.12,80.12
CADJPY,20100826,021400,80.12,80.12,80.12,80.12
CADJPY,20100826,021500,80.11,80.11,80.11,80.11
CADJPY,20100826,021600,80.10,80.11,80.10,80.10
CADJPY,20100826,021700,80.09,80.10,80.09,80.10
CADJPY,20100826,021800,80.09,80.09,80.09,80.09
CADJPY,20100826,021900,80.09,80.11,80.09,80.10
CADJPY,20100826,022000,80.09,80.09,80.07,80.07
CADJPY,20100826,022100,80.07,80.08,80.02,80.02
CADJPY,20100826,022200,80.03,80.03,80.02,80.02
CADJPY,20100826,022300,80.02,80.03,80.02,80.03
CADJPY,20100826,022400,80.03,80.04,80.03,80.04
CADJPY,20100826,022500,80.05,80.06,80.05,80.06
CADJPY,20100826,022600,80.06,80.06,80.04,80.04
CADJPY,20100826,022700,80.04,80.05,80.03,80.03
CADJPY,20100826,022800,80.02,80.02,80.01,80.01
CADJPY,20100826,022900,80.02,80.03,80.02,80.03
CADJPY,20100826,023000,80.04,80.04,80.03,80.03
CADJPY,20100826,023100,80.02,80.03,80.02,80.03
CADJPY,20100826,023200,80.02,80.03,80.02,80.03
CADJPY,20100826,023300,80.03,80.03,80.00,80.00
CADJPY,20100826,023400,79.99,79.99,79.99,79.99
CADJPY,20100826,023500,79.99,79.99,79.97,79.97
CADJPY,20100826,023600,79.96,79.96,79.95,79.95
CADJPY,20100826,023700,79.95,79.95,79.95,79.95
CADJPY,20100826,023800,79.96,79.96,79.95,79.95
CADJPY,20100826,023900,79.94,79.94,79.94,79.94
CADJPY,20100826,024000,79.94,79.95,79.94,79.95
CADJPY,20100826,024100,79.95,79.95,79.94,79.94
CADJPY,20100826,024200,79.94,79.94,79.91,79.91
CADJPY,20100826,024300,79.91,79.91,79.91,79.91
CADJPY,20100826,024400,79.91,79.91,79.88,79.89
CADJPY,20100826,024500,79.89,79.89,79.89,79.89
CADJPY,20100826,024600,79.89,79.90,79.89,79.90
CADJPY,20100826,024700,79.90,79.91,79.90,79.91
CADJPY,20100826,024800,79.90,79.90,79.88,79.88
CADJPY,20100826,024900,79.88,79.88,79.86,79.86
CADJPY,20100826,025000,79.86,79.86,79.86,79.86
CADJPY,20100826,025100,79.87,79.88,79.87,79.88
CADJPY,20100826,025200,79.88,79.88,79.88,79.88
CADJPY,20100826,025300,79.88,79.90,79.88,79.90
CADJPY,20100826,025400,79.90,79.90,79.88,79.89
CADJPY,20100826,025500,79.89,79.91,79.88,79.91
CADJPY,20100826,025600,79.90,79.90,79.86,79.86
CADJPY,20100826,025700,79.86,79.86,79.86,79.86
CADJPY,20100826,025800,79.86,79.87,79.86,79.87
CADJPY,20100826,025900,79.88,79.90,79.88,79.90
CADJPY,20100826,030000,79.90,79.90,79.90,79.90
CADJPY,20100826,030100,79.90,79.90,79.88,79.88
CADJPY,20100826,030200,79.88,79.88,79.86,79.86
CADJPY,20100826,030300,79.86,79.86,79.84,79.84
CADJPY,20100826,030400,79.85,79.85,79.85,79.85
CADJPY,20100826,030500,79.85,79.85,79.85,79.85
CADJPY,20100826,030600,79.85,79.88,79.85,79.88
CADJPY,20100826,030700,79.88,79.90,79.88,79.90
CADJPY,20100826,030800,79.90,79.90,79.90,79.90
CADJPY,20100826,030900,79.90,79.91,79.90,79.91
CADJPY,20100826,031000,79.92,79.92,79.92,79.92
CADJPY,20100826,031100,79.92,79.93,79.92,79.93
CADJPY,20100826,031200,79.93,79.93,79.93,79.93
CADJPY,20100826,031300,79.93,79.93,79.93,79.93
CADJPY,20100826,031400,79.94,79.94,79.93,79.93
CADJPY,20100826,031500,79.93,79.94,79.92,79.94
CADJPY,20100826,031600,79.94,79.94,79.93,79.93
CADJPY,20100826,031700,79.93,79.93,79.92,79.93
CADJPY,20100826,031800,79.92,79.92,79.92,79.92
CADJPY,20100826,031900,79.92,79.92,79.91,79.91
CADJPY,20100826,032000,79.91,79.91,79.91,79.91
CADJPY,20100826,032100,79.92,79.92,79.91,79.91
CADJPY,20100826,032200,79.91,79.91,79.89,79.89
CADJPY,20100826,032300,79.90,79.90,79.88,79.88
CADJPY,20100826,032400,79.86,79.86,79.84,79.85
CADJPY,20100826,032500,79.85,79.85,79.84,79.84
CADJPY,20100826,032600,79.84,79.84,79.84,79.84
CADJPY,20100826,032700,79.84,79.88,79.84,79.88
CADJPY,20100826,032800,79.88,79.89,79.88,79.89
CADJPY,20100826,032900,79.90,79.91,79.90,79.91
CADJPY,20100826,033000,79.91,79.92,79.91,79.91
CADJPY,20100826,033100,79.90,79.90,79.85,79.85
CADJPY,20100826,033200,79.83,79.83,79.81,79.83
CADJPY,20100826,033300,79.84,79.86,79.84,79.85
CADJPY,20100826,033400,79.85,79.86,79.84,79.86
CADJPY,20100826,033500,79.87,79.88,79.87,79.88
CADJPY,20100826,033600,79.88,79.88,79.86,79.86
CADJPY,20100826,033700,79.86,79.88,79.86,79.86
CADJPY,20100826,033800,79.85,79.86,79.84,79.86
CADJPY,20100826,033900,79.86,79.86,79.86,79.86
CADJPY,20100826,034000,79.86,79.88,79.86,79.88
CADJPY,20100826,034100,79.88,79.89,79.88,79.89
CADJPY,20100826,034200,79.89,79.89,79.89,79.89
CADJPY,20100826,034300,79.90,79.90,79.90,79.90
CADJPY,20100826,034400,79.90,79.90,79.89,79.89
CADJPY,20100826,034500,79.89,79.90,79.89,79.90
CADJPY,20100826,034600,79.90,79.91,79.90,79.91
CADJPY,20100826,034700,79.91,79.91,79.89,79.89
CADJPY,20100826,034800,79.89,79.89,79.89,79.89
CADJPY,20100826,034900,79.89,79.90,79.89,79.90
CADJPY,20100826,035000,79.91,79.91,79.91,79.91
CADJPY,20100826,035100,79.91,79.91,79.91,79.91
CADJPY,20100826,035200,79.91,79.91,79.90,79.91
CADJPY,20100826,035300,79.90,79.90,79.89,79.89
CADJPY,20100826,035400,79.89,79.89,79.88,79.88
CADJPY,20100826,035500,79.88,79.89,79.88,79.89
CADJPY,20100826,035600,79.89,79.90,79.88,79.90
CADJPY,20100826,035700,79.91,79.92,79.91,79.92
CADJPY,20100826,035800,79.93,79.93,79.93,79.93
CADJPY,20100826,035900,79.93,79.95,79.93,79.95
CADJPY,20100826,040000,79.95,79.96,79.95,79.96
CADJPY,20100826,040100,79.97,79.98,79.97,79.97
CADJPY,20100826,040200,79.97,79.99,79.97,79.99
CADJPY,20100826,040300,80.00,80.01,80.00,80.01
CADJPY,20100826,040400,80.01,80.01,80.01,80.01
CADJPY,20100826,040500,80.02,80.02,80.02,80.02
CADJPY,20100826,040600,80.03,80.03,80.02,80.02
CADJPY,20100826,040700,80.01,80.01,80.00,80.00
CADJPY,20100826,040800,80.01,80.01,80.01,80.01
CADJPY,20100826,040900,80.01,80.01,80.00,80.00
CADJPY,20100826,041000,80.01,80.01,80.01,80.01
CADJPY,20100826,041100,80.01,80.02,80.01,80.01
CADJPY,20100826,041200,80.02,80.03,80.02,80.03
CADJPY,20100826,041300,80.03,80.03,80.01,80.02
CADJPY,20100826,041400,80.01,80.01,80.01,80.01
CADJPY,20100826,041500,80.01,80.01,80.01,80.01
CADJPY,20100826,041600,80.02,80.02,80.01,80.01
CADJPY,20100826,041700,80.00,80.00,79.99,79.99
CADJPY,20100826,041800,79.99,79.99,79.99,79.99
CADJPY,20100826,041900,79.99,79.99,79.99,79.99
CADJPY,20100826,042000,79.99,79.99,79.97,79.97
CADJPY,20100826,042100,79.97,79.97,79.95,79.95
CADJPY,20100826,042200,79.96,79.96,79.96,79.96
CADJPY,20100826,042300,79.96,79.96,79.96,79.96
CADJPY,20100826,042400,79.96,79.97,79.96,79.97
CADJPY,20100826,042500,79.97,79.98,79.97,79.98
CADJPY,20100826,042600,79.98,79.98,79.98,79.98
CADJPY,20100826,042700,79.99,80.00,79.99,80.00
CADJPY,20100826,042800,80.00,80.00,80.00,80.00
CADJPY,20100826,042900,80.01,80.01,80.00,80.00
CADJPY,20100826,043000,80.00,80.00,79.99,79.99
CADJPY,20100826,043100,79.99,80.00,79.99,80.00
CADJPY,20100826,043200,80.00,80.01,80.00,80.01
CADJPY,20100826,043300,80.01,80.01,80.00,80.00
CADJPY,20100826,043400,80.00,80.01,79.99,79.99
CADJPY,20100826,043500,80.00,80.00,80.00,80.00
CADJPY,20100826,043600,80.00,80.00,79.99,79.99
CADJPY,20100826,043700,79.99,80.03,79.99,80.03
CADJPY,20100826,043800,80.03,80.03,80.03,80.03
CADJPY,20100826,043900,80.04,80.04,80.03,80.03
CADJPY,20100826,044000,80.04,80.04,80.04,80.04
CADJPY,20100826,044100,80.05,80.05,80.04,80.04
CADJPY,20100826,044200,80.05,80.05,80.05,80.05
CADJPY,20100826,044300,80.05,80.06,80.05,80.06
CADJPY,20100826,044400,80.06,80.06,80.05,80.05
CADJPY,20100826,044500,80.05,80.05,80.04,80.04
CADJPY,20100826,044600,80.04,80.05,80.04,80.05
CADJPY,20100826,044700,80.05,80.05,80.05,80.05
CADJPY,20100826,044800,80.05,80.05,80.04,80.04
CADJPY,20100826,044900,80.03,80.03,80.03,80.03
CADJPY,20100826,045000,80.03,80.04,80.03,80.04
CADJPY,20100826,045100,80.05,80.05,80.04,80.04
CADJPY,20100826,045200,80.04,80.04,80.03,80.03
CADJPY,20100826,045300,80.03,80.03,80.02,80.03
CADJPY,20100826,045400,80.03,80.04,80.03,80.04
CADJPY,20100826,045500,80.04,80.04,80.04,80.04
CADJPY,20100826,045600,80.05,80.05,80.04,80.04
CADJPY,20100826,045700,80.04,80.05,80.04,80.05
CADJPY,20100826,045800,80.05,80.05,80.05,80.05
CADJPY,20100826,045900,80.04,80.04,80.03,80.03
CADJPY,20100826,050000,80.03,80.03,80.02,80.02
CADJPY,20100826,050100,80.02,80.02,80.01,80.01
CADJPY,20100826,050200,80.00,80.00,79.99,80.00
CADJPY,20100826,050300,80.00,80.00,79.99,79.99
CADJPY,20100826,050400,79.99,79.99,79.99,79.99
CADJPY,20100826,050500,79.99,80.00,79.99,80.00
CADJPY,20100826,050600,80.00,80.00,80.00,80.00
CADJPY,20100826,050700,80.00,80.00,80.00,80.00
CADJPY,20100826,050800,79.99,79.99,79.99,79.99
CADJPY,20100826,050900,79.99,79.99,79.99,79.99
CADJPY,20100826,051000,79.99,79.99,79.97,79.97
CADJPY,20100826,051100,79.98,79.99,79.98,79.98
CADJPY,20100826,051200,79.97,79.99,79.97,79.99
CADJPY,20100826,051300,79.99,79.99,79.98,79.98
CADJPY,20100826,051400,79.97,80.00,79.97,80.00
CADJPY,20100826,051500,80.00,80.00,80.00,80.00
CADJPY,20100826,051600,80.00,80.00,79.99,79.99
CADJPY,20100826,051700,79.99,80.02,79.99,80.02
CADJPY,20100826,051800,80.02,80.02,80.01,80.01
CADJPY,20100826,051900,80.01,80.02,80.01,80.02
CADJPY,20100826,052000,80.03,80.04,80.03,80.04
CADJPY,20100826,052100,80.03,80.03,80.03,80.03
CADJPY,20100826,052200,80.03,80.04,80.03,80.04
CADJPY,20100826,052300,80.04,80.06,80.04,80.06
CADJPY,20100826,052400,80.06,80.06,80.06,80.06
CADJPY,20100826,052500,80.06,80.07,80.06,80.07
CADJPY,20100826,052600,80.07,80.07,80.05,80.05
CADJPY,20100826,052700,80.05,80.06,80.05,80.06
CADJPY,20100826,052800,80.06,80.07,80.06,80.06
CADJPY,20100826,052900,80.06,80.06,80.05,80.05
CADJPY,20100826,053000,80.05,80.05,80.05,80.05
CADJPY,20100826,053100,80.05,80.06,80.05,80.06
CADJPY,20100826,053200,80.06,80.07,80.06,80.06
CADJPY,20100826,053300,80.06,80.07,80.06,80.07
CADJPY,20100826,053400,80.06,80.06,80.06,80.06
CADJPY,20100826,053500,80.06,80.06,80.06,80.06
CADJPY,20100826,053600,80.06,80.08,80.06,80.08
CADJPY,20100826,053700,80.07,80.09,80.07,80.09
CADJPY,20100826,053800,80.09,80.10,80.09,80.10
CADJPY,20100826,053900,80.11,80.12,80.11,80.12
CADJPY,20100826,054000,80.12,80.12,80.12,80.12
CADJPY,20100826,054100,80.11,80.12,80.11,80.11
CADJPY,20100826,054200,80.12,80.12,80.11,80.11
CADJPY,20100826,054300,80.10,80.10,80.10,80.10
CADJPY,20100826,054400,80.10,80.10,80.10,80.10
CADJPY,20100826,054500,80.10,80.10,80.10,80.10
CADJPY,20100826,054600,80.10,80.12,80.10,80.12
CADJPY,20100826,054700,80.12,80.12,80.11,80.11
CADJPY,20100826,054800,80.12,80.13,80.12,80.13
CADJPY,20100826,054900,80.12,80.12,80.12,80.12
CADJPY,20100826,055000,80.12,80.12,80.12,80.12
CADJPY,20100826,055100,80.13,80.15,80.13,80.15
CADJPY,20100826,055200,80.15,80.16,80.15,80.16
CADJPY,20100826,055300,80.15,80.15,80.14,80.14
CADJPY,20100826,055400,80.14,80.14,80.13,80.13
CADJPY,20100826,055500,80.13,80.15,80.13,80.15
CADJPY,20100826,055600,80.15,80.15,80.14,80.14
CADJPY,20100826,055700,80.14,80.14,80.14,80.14
CADJPY,20100826,055800,80.14,80.15,80.14,80.15
CADJPY,20100826,055900,80.15,80.16,80.15,80.16
CADJPY,20100826,060000,80.16,80.17,80.16,80.16
CADJPY,20100826,060100,80.16,80.17,80.16,80.17
CADJPY,20100826,060200,80.17,80.17,80.16,80.16
CADJPY,20100826,060300,80.15,80.15,80.15,80.15
CADJPY,20100826,060400,80.14,80.14,80.12,80.12
CADJPY,20100826,060500,80.13,80.16,80.13,80.16
CADJPY,20100826,060600,80.16,80.17,80.16,80.17
CADJPY,20100826,060700,80.17,80.18,80.17,80.18
CADJPY,20100826,060800,80.18,80.18,80.17,80.17
CADJPY,20100826,060900,80.17,80.17,80.16,80.16
CADJPY,20100826,061000,80.16,80.17,80.16,80.17
CADJPY,20100826,061100,80.18,80.18,80.18,80.18
CADJPY,20100826,061200,80.18,80.18,80.18,80.18
CADJPY,20100826,061300,80.18,80.18,80.17,80.17
CADJPY,20100826,061400,80.17,80.17,80.16,80.17
CADJPY,20100826,061500,80.17,80.17,80.16,80.16
CADJPY,20100826,061600,80.17,80.17,80.16,80.16
CADJPY,20100826,061700,80.16,80.16,80.15,80.15
CADJPY,20100826,061800,80.14,80.14,80.13,80.13
CADJPY,20100826,061900,80.13,80.13,80.12,80.12
CADJPY,20100826,062000,80.12,80.12,80.12,80.12
CADJPY,20100826,062100,80.12,80.13,80.12,80.13
CADJPY,20100826,062200,80.13,80.13,80.13,80.13
CADJPY,20100826,062300,80.12,80.13,80.12,80.13
CADJPY,20100826,062400,80.12,80.12,80.12,80.12
CADJPY,20100826,062500,80.11,80.11,80.11,80.11
CADJPY,20100826,062600,80.12,80.14,80.12,80.14
CADJPY,20100826,062700,80.14,80.14,80.13,80.13
CADJPY,20100826,062800,80.12,80.13,80.12,80.13
CADJPY,20100826,062900,80.13,80.13,80.13,80.13
CADJPY,20100826,063000,80.13,80.13,80.12,80.12
CADJPY,20100826,063100,80.13,80.14,80.13,80.14
CADJPY,20100826,063200,80.13,80.13,80.13,80.13
CADJPY,20100826,063300,80.13,80.13,80.13,80.13
CADJPY,20100826,063400,80.12,80.12,80.12,80.12
CADJPY,20100826,063500,80.12,80.12,80.11,80.11
CADJPY,20100826,063600,80.12,80.12,80.10,80.10
CADJPY,20100826,063700,80.10,80.10,80.07,80.08
CADJPY,20100826,063800,80.09,80.10,80.09,80.10
CADJPY,20100826,063900,80.10,80.10,80.10,80.10
CADJPY,20100826,064000,80.11,80.14,80.11,80.14
CADJPY,20100826,064100,80.14,80.15,80.14,80.15
CADJPY,20100826,064200,80.15,80.15,80.15,80.15
CADJPY,20100826,064300,80.15,80.15,80.14,80.15
CADJPY,20100826,064400,80.15,80.16,80.15,80.16
CADJPY,20100826,064500,80.16,80.16,80.15,80.15
CADJPY,20100826,064600,80.15,80.17,80.15,80.17
CADJPY,20100826,064700,80.17,80.18,80.17,80.18
CADJPY,20100826,064800,80.18,80.18,80.18,80.18
CADJPY,20100826,064900,80.18,80.18,80.18,80.18
CADJPY,20100826,065000,80.18,80.18,80.17,80.17
CADJPY,20100826,065100,80.17,80.17,80.15,80.15
CADJPY,20100826,065200,80.15,80.15,80.14,80.14
CADJPY,20100826,065300,80.14,80.14,80.14,80.14
CADJPY,20100826,065400,80.14,80.14,80.14,80.14
CADJPY,20100826,065500,80.14,80.14,80.14,80.14
CADJPY,20100826,065600,80.13,80.13,80.13,80.13
CADJPY,20100826,065700,80.13,80.13,80.12,80.12
CADJPY,20100826,065800,80.12,80.13,80.12,80.13
CADJPY,20100826,065900,80.13,80.14,80.13,80.14
CADJPY,20100826,070000,80.14,80.14,80.14,80.14
CADJPY,20100826,070100,80.14,80.14,80.13,80.13
CADJPY,20100826,070200,80.12,80.12,80.12,80.12
CADJPY,20100826,070300,80.12,80.12,80.12,80.12
CADJPY,20100826,070400,80.12,80.12,80.11,80.11
CADJPY,20100826,070500,80.12,80.16,80.12,80.16
CADJPY,20100826,070600,80.17,80.17,80.17,80.17
CADJPY,20100826,070700,80.16,80.16,80.16,80.16
CADJPY,20100826,070800,80.16,80.16,80.15,80.15
CADJPY,20100826,070900,80.15,80.16,80.15,80.16
CADJPY,20100826,071000,80.16,80.16,80.15,80.15
CADJPY,20100826,071100,80.15,80.15,80.15,80.15
CADJPY,20100826,071200,80.15,80.16,80.15,80.15
CADJPY,20100826,071300,80.16,80.17,80.16,80.17
CADJPY,20100826,071400,80.16,80.16,80.16,80.16
CADJPY,20100826,071500,80.16,80.16,80.15,80.15
CADJPY,20100826,071600,80.15,80.15,80.13,80.13
CADJPY,20100826,071700,80.13,80.13,80.13,80.13
CADJPY,20100826,071800,80.13,80.13,80.13,80.13
CADJPY,20100826,071900,80.13,80.13,80.13,80.13
CADJPY,20100826,072000,80.14,80.15,80.14,80.14
CADJPY,20100826,072100,80.14,80.14,80.13,80.13
CADJPY,20100826,072200,80.13,80.16,80.13,80.16
CADJPY,20100826,072300,80.16,80.16,80.16,80.16
CADJPY,20100826,072400,80.17,80.17,80.17,80.17
CADJPY,20100826,072500,80.17,80.17,80.17,80.17
CADJPY,20100826,072600,80.16,80.16,80.15,80.15
CADJPY,20100826,072700,80.15,80.16,80.15,80.16
CADJPY,20100826,072800,80.17,80.18,80.17,80.18
CADJPY,20100826,072900,80.19,80.21,80.19,80.21
CADJPY,20100826,073000,80.21,80.21,80.18,80.18
CADJPY,20100826,073100,80.18,80.19,80.18,80.19
CADJPY,20100826,073200,80.19,80.20,80.19,80.20
CADJPY,20100826,073300,80.20,80.20,80.20,80.20
CADJPY,20100826,073400,80.19,80.19,80.19,80.19
CADJPY,20100826,073500,80.19,80.19,80.19,80.19
CADJPY,20100826,073600,80.19,80.20,80.19,80.20
CADJPY,20100826,073700,80.20,80.21,80.20,80.21
CADJPY,20100826,073800,80.21,80.21,80.21,80.21
CADJPY,20100826,073900,80.21,80.22,80.21,80.22
CADJPY,20100826,074000,80.22,80.23,80.22,80.23
CADJPY,20100826,074100,80.24,80.24,80.21,80.21
CADJPY,20100826,074200,80.21,80.21,80.21,80.21
CADJPY,20100826,074300,80.20,80.21,80.20,80.21
CADJPY,20100826,074400,80.22,80.24,80.22,80.22
CADJPY,20100826,074500,80.22,80.22,80.22,80.22
CADJPY,20100826,074600,80.22,80.24,80.21,80.24
CADJPY,20100826,074700,80.24,80.24,80.24,80.24
CADJPY,20100826,074800,80.23,80.23,80.21,80.21
CADJPY,20100826,074900,80.20,80.20,80.20,80.20
CADJPY,20100826,075000,80.20,80.21,80.20,80.20
CADJPY,20100826,075100,80.20,80.21,80.20,80.21
CADJPY,20100826,075200,80.22,80.23,80.22,80.23
CADJPY,20100826,075300,80.22,80.22,80.21,80.21
CADJPY,20100826,075400,80.21,80.22,80.21,80.22
CADJPY,20100826,075500,80.22,80.23,80.22,80.23
CADJPY,20100826,075600,80.22,80.23,80.22,80.23
CADJPY,20100826,075700,80.23,80.23,80.21,80.21
CADJPY,20100826,075800,80.21,80.21,80.21,80.21
CADJPY,20100826,075900,80.20,80.20,80.19,80.19
CADJPY,20100826,080000,80.19,80.20,80.19,80.20
CADJPY,20100826,080100,80.20,80.21,80.20,80.21
CADJPY,20100826,080200,80.21,80.21,80.20,80.20
CADJPY,20100826,080300,80.20,80.20,80.20,80.20
CADJPY,20100826,080400,80.20,80.20,80.20,80.20
CADJPY,20100826,080500,80.20,80.20,80.20,80.20
CADJPY,20100826,080600,80.20,80.20,80.20,80.20
CADJPY,20100826,080700,80.20,80.20,80.18,80.18
CADJPY,20100826,080800,80.17,80.17,80.16,80.16
CADJPY,20100826,080900,80.16,80.16,80.11,80.11
CADJPY,20100826,081000,80.11,80.12,80.10,80.12
CADJPY,20100826,081100,80.12,80.12,80.12,80.12
CADJPY,20100826,081200,80.12,80.12,80.11,80.11
CADJPY,20100826,081300,80.11,80.11,80.10,80.10
CADJPY,20100826,081400,80.10,80.10,80.05,80.05
CADJPY,20100826,081500,80.05,80.05,80.00,80.02
CADJPY,20100826,081600,80.03,80.03,80.01,80.01
CADJPY,20100826,081700,80.01,80.02,80.01,80.02
CADJPY,20100826,081800,80.03,80.05,80.03,80.05
CADJPY,20100826,081900,80.06,80.09,80.06,80.09
CADJPY,20100826,082000,80.09,80.10,80.09,80.10
CADJPY,20100826,082100,80.11,80.11,80.11,80.11
CADJPY,20100826,082200,80.11,80.11,80.05,80.06
CADJPY,20100826,082300,80.07,80.08,80.07,80.07
CADJPY,20100826,082400,80.06,80.06,80.05,80.05
CADJPY,20100826,082500,80.06,80.06,80.06,80.06
CADJPY,20100826,082600,80.07,80.07,80.07,80.07
CADJPY,20100826,082700,80.07,80.07,80.07,80.07
CADJPY,20100826,082800,80.07,80.09,80.07,80.09
CADJPY,20100826,082900,80.09,80.11,80.09,80.11
CADJPY,20100826,083000,80.11,80.12,80.11,80.11
CADJPY,20100826,083100,80.11,80.11,80.11,80.11
CADJPY,20100826,083200,80.12,80.12,80.11,80.11
CADJPY,20100826,083300,80.11,80.11,80.10,80.10
CADJPY,20100826,083400,80.10,80.11,80.09,80.09
CADJPY,20100826,083500,80.09,80.09,80.07,80.07
CADJPY,20100826,083600,80.08,80.10,80.08,80.10
CADJPY,20100826,083700,80.10,80.10,80.08,80.08
CADJPY,20100826,083800,80.07,80.09,80.06,80.09
CADJPY,20100826,083900,80.09,80.09,80.08,80.08
CADJPY,20100826,084000,80.07,80.08,80.07,80.08
CADJPY,20100826,084100,80.09,80.10,80.09,80.10
CADJPY,20100826,084200,80.11,80.12,80.11,80.12
CADJPY,20100826,084300,80.12,80.14,80.12,80.14
CADJPY,20100826,084400,80.14,80.14,80.13,80.13
CADJPY,20100826,084500,80.12,80.12,80.07,80.07
CADJPY,20100826,084600,80.06,80.08,80.06,80.08
CADJPY,20100826,084700,80.07,80.07,80.06,80.06
CADJPY,20100826,084800,80.05,80.05,80.04,80.04
CADJPY,20100826,084900,80.04,80.04,80.03,80.04
CADJPY,20100826,085000,80.05,80.08,80.05,80.08
CADJPY,20100826,085100,80.09,80.10,80.09,80.10
CADJPY,20100826,085200,80.10,80.10,80.09,80.09
CADJPY,20100826,085300,80.10,80.11,80.10,80.11
CADJPY,20100826,085400,80.10,80.10,80.08,80.08
CADJPY,20100826,085500,80.08,80.10,80.08,80.10
CADJPY,20100826,085600,80.10,80.10,80.09,80.09
CADJPY,20100826,085700,80.08,80.09,80.08,80.09
CADJPY,20100826,085800,80.09,80.10,80.09,80.10
CADJPY,20100826,085900,80.10,80.10,80.10,80.10
CADJPY,20100826,090000,80.11,80.11,80.10,80.11
CADJPY,20100826,090100,80.11,80.11,80.11,80.11
CADJPY,20100826,090200,80.12,80.12,80.12,80.12
CADJPY,20100826,090300,80.12,80.13,80.12,80.12
CADJPY,20100826,090400,80.12,80.16,80.12,80.16
CADJPY,20100826,090500,80.16,80.17,80.14,80.14
CADJPY,20100826,090600,80.15,80.15,80.15,80.15
CADJPY,20100826,090700,80.14,80.14,80.13,80.13
CADJPY,20100826,090800,80.11,80.12,80.11,80.12
CADJPY,20100826,090900,80.13,80.15,80.13,80.14
CADJPY,20100826,091000,80.13,80.13,80.12,80.12
CADJPY,20100826,091100,80.12,80.13,80.12,80.13
CADJPY,20100826,091200,80.12,80.14,80.12,80.14
CADJPY,20100826,091300,80.15,80.15,80.15,80.15
CADJPY,20100826,091400,80.15,80.15,80.14,80.14
CADJPY,20100826,091500,80.14,80.16,80.13,80.16
CADJPY,20100826,091600,80.16,80.17,80.16,80.17
CADJPY,20100826,091700,80.17,80.17,80.16,80.16
CADJPY,20100826,091800,80.16,80.17,80.16,80.17
CADJPY,20100826,091900,80.18,80.21,80.18,80.21
CADJPY,20100826,092000,80.21,80.22,80.21,80.22
CADJPY,20100826,092100,80.22,80.23,80.22,80.23
CADJPY,20100826,092200,80.24,80.24,80.24,80.24
CADJPY,20100826,092300,80.24,80.25,80.24,80.24
CADJPY,20100826,092400,80.25,80.27,80.25,80.26
CADJPY,20100826,092500,80.27,80.29,80.27,80.29
CADJPY,20100826,092600,80.29,80.29,80.28,80.28
CADJPY,20100826,092700,80.28,80.30,80.26,80.30
CADJPY,20100826,092800,80.31,80.31,80.31,80.31
CADJPY,20100826,092900,80.31,80.31,80.31,80.31
CADJPY,20100826,093000,80.31,80.32,80.31,80.32
CADJPY,20100826,093100,80.33,80.33,80.33,80.33
CADJPY,20100826,093200,80.32,80.32,80.31,80.31
CADJPY,20100826,093300,80.32,80.32,80.31,80.32
CADJPY,20100826,093400,80.32,80.34,80.32,80.33
CADJPY,20100826,093500,80.32,80.32,80.30,80.30
CADJPY,20100826,093600,80.29,80.29,80.24,80.24
CADJPY,20100826,093700,80.22,80.22,80.21,80.22
CADJPY,20100826,093800,80.22,80.22,80.21,80.21
CADJPY,20100826,093900,80.21,80.21,80.21,80.21
CADJPY,20100826,094000,80.22,80.24,80.22,80.24
CADJPY,20100826,094100,80.24,80.24,80.21,80.21
CADJPY,20100826,094200,80.21,80.21,80.18,80.18
CADJPY,20100826,094300,80.17,80.21,80.17,80.19
CADJPY,20100826,094400,80.20,80.24,80.20,80.24
CADJPY,20100826,094500,80.23,80.23,80.21,80.21
CADJPY,20100826,094600,80.20,80.21,80.20,80.21
CADJPY,20100826,094700,80.21,80.21,80.20,80.20
CADJPY,20100826,094800,80.20,80.20,80.20,80.20
CADJPY,20100826,094900,80.19,80.19,80.19,80.19
CADJPY,20100826,095000,80.18,80.20,80.18,80.20
CADJPY,20100826,095100,80.19,80.20,80.19,80.20
CADJPY,20100826,095200,80.19,80.19,80.16,80.16
CADJPY,20100826,095300,80.16,80.16,80.14,80.14
CADJPY,20100826,095400,80.14,80.15,80.14,80.15
CADJPY,20100826,095500,80.16,80.18,80.16,80.18
CADJPY,20100826,095600,80.18,80.19,80.17,80.17
CADJPY,20100826,095700,80.16,80.17,80.15,80.17
CADJPY,20100826,095800,80.18,80.18,80.18,80.18
CADJPY,20100826,095900,80.18,80.18,80.18,80.18
CADJPY,20100826,100000,80.18,80.18,80.18,80.18
CADJPY,20100826,100100,80.19,80.19,80.15,80.15
CADJPY,20100826,100200,80.15,80.16,80.15,80.16
CADJPY,20100826,100300,80.16,80.17,80.16,80.17
CADJPY,20100826,100400,80.18,80.20,80.18,80.20
CADJPY,20100826,100500,80.20,80.22,80.20,80.22
CADJPY,20100826,100600,80.22,80.22,80.22,80.22
CADJPY,20100826,100700,80.23,80.24,80.23,80.24
CADJPY,20100826,100800,80.24,80.24,80.24,80.24
CADJPY,20100826,100900,80.24,80.25,80.24,80.25
CADJPY,20100826,101000,80.25,80.25,80.24,80.24
CADJPY,20100826,101100,80.24,80.24,80.22,80.23
CADJPY,20100826,101200,80.24,80.24,80.24,80.24
CADJPY,20100826,101300,80.24,80.24,80.24,80.24
CADJPY,20100826,101400,80.25,80.26,80.25,80.25
CADJPY,20100826,101500,80.24,80.24,80.21,80.23
CADJPY,20100826,101600,80.22,80.22,80.21,80.21
CADJPY,20100826,101700,80.21,80.21,80.20,80.20
CADJPY,20100826,101800,80.21,80.22,80.21,80.22
CADJPY,20100826,101900,80.21,80.21,80.20,80.20
CADJPY,20100826,102000,80.21,80.22,80.21,80.22
CADJPY,20100826,102100,80.22,80.23,80.21,80.21
CADJPY,20100826,102200,80.21,80.22,80.21,80.21
CADJPY,20100826,102300,80.20,80.20,80.18,80.18
CADJPY,20100826,102400,80.17,80.17,80.16,80.16
CADJPY,20100826,102500,80.15,80.15,80.15,80.15
CADJPY,20100826,102600,80.13,80.13,80.10,80.10
CADJPY,20100826,102700,80.10,80.10,80.06,80.06
CADJPY,20100826,102800,80.06,80.07,80.06,80.07
CADJPY,20100826,102900,80.06,80.07,80.06,80.06
CADJPY,20100826,103000,80.06,80.06,80.05,80.06
CADJPY,20100826,103100,80.07,80.07,80.07,80.07
CADJPY,20100826,103200,80.07,80.07,80.05,80.06
CADJPY,20100826,103300,80.07,80.10,80.07,80.10
CADJPY,20100826,103400,80.10,80.11,80.10,80.11
CADJPY,20100826,103500,80.11,80.11,80.09,80.09
CADJPY,20100826,103600,80.09,80.12,80.09,80.12
CADJPY,20100826,103700,80.11,80.11,80.10,80.10
CADJPY,20100826,103800,80.10,80.12,80.10,80.12
CADJPY,20100826,103900,80.13,80.15,80.13,80.14
CADJPY,20100826,104000,80.12,80.12,80.11,80.12
CADJPY,20100826,104100,80.13,80.13,80.11,80.11
CADJPY,20100826,104200,80.10,80.10,80.07,80.07
CADJPY,20100826,104300,80.07,80.07,80.03,80.05
CADJPY,20100826,104400,80.05,80.05,80.04,80.04
CADJPY,20100826,104500,80.04,80.04,80.02,80.02
CADJPY,20100826,104600,80.01,80.01,80.00,80.01
CADJPY,20100826,104700,80.02,80.03,80.02,80.03
CADJPY,20100826,104800,80.02,80.02,79.97,79.98
CADJPY,20100826,104900,79.98,79.98,79.97,79.97
CADJPY,20100826,105000,79.96,79.96,79.95,79.95
CADJPY,20100826,105100,79.94,79.94,79.94,79.94
CADJPY,20100826,105200,79.95,79.96,79.95,79.96
CADJPY,20100826,105300,79.97,79.98,79.96,79.98
CADJPY,20100826,105400,79.99,79.99,79.97,79.99
CADJPY,20100826,105500,80.00,80.00,79.99,79.99
CADJPY,20100826,105600,79.99,79.99,79.97,79.97
CADJPY,20100826,105700,79.96,79.96,79.95,79.95
CADJPY,20100826,105800,79.96,79.96,79.96,79.96
CADJPY,20100826,105900,79.94,79.94,79.93,79.93
CADJPY,20100826,110000,79.92,79.92,79.92,79.92
CADJPY,20100826,110100,79.91,79.91,79.87,79.87
CADJPY,20100826,110200,79.86,79.88,79.86,79.88
CADJPY,20100826,110300,79.88,79.89,79.85,79.85
CADJPY,20100826,110400,79.86,79.87,79.86,79.86
CADJPY,20100826,110500,79.85,79.86,79.85,79.86
CADJPY,20100826,110600,79.85,79.85,79.84,79.84
CADJPY,20100826,110700,79.85,79.86,79.85,79.86
CADJPY,20100826,110800,79.86,79.86,79.85,79.86
CADJPY,20100826,110900,79.88,79.88,79.88,79.88
CADJPY,20100826,111000,79.88,79.88,79.88,79.88
CADJPY,20100826,111100,79.89,79.89,79.88,79.88
CADJPY,20100826,111200,79.88,79.90,79.88,79.90
CADJPY,20100826,111300,79.91,79.93,79.91,79.93
CADJPY,20100826,111400,79.92,79.92,79.91,79.91
CADJPY,20100826,111500,79.91,79.91,79.91,79.91
CADJPY,20100826,111600,79.91,79.92,79.91,79.92
CADJPY,20100826,111700,79.91,79.92,79.91,79.92
CADJPY,20100826,111800,79.92,79.94,79.92,79.94
CADJPY,20100826,111900,79.94,79.94,79.94,79.94
CADJPY,20100826,112000,79.93,79.94,79.92,79.92
CADJPY,20100826,112100,79.91,79.92,79.90,79.92
CADJPY,20100826,112200,79.92,79.93,79.92,79.93
CADJPY,20100826,112300,79.94,79.94,79.93,79.93
CADJPY,20100826,112400,79.92,79.92,79.91,79.91
CADJPY,20100826,112500,79.92,79.92,79.92,79.92
CADJPY,20100826,112600,79.92,79.93,79.92,79.93
CADJPY,20100826,112700,79.93,79.94,79.93,79.94
CADJPY,20100826,112800,79.95,79.96,79.95,79.96
CADJPY,20100826,112900,79.97,79.97,79.96,79.96
CADJPY,20100826,113000,79.96,79.96,79.96,79.96
CADJPY,20100826,113100,79.96,79.96,79.94,79.94
CADJPY,20100826,113200,79.93,79.93,79.92,79.93
CADJPY,20100826,113300,79.93,79.93,79.93,79.93
CADJPY,20100826,113400,79.92,79.94,79.92,79.94
CADJPY,20100826,113500,79.94,79.94,79.93,79.93
CADJPY,20100826,113600,79.93,79.93,79.92,79.92
CADJPY,20100826,113700,79.93,79.93,79.93,79.93
CADJPY,20100826,113800,79.93,79.93,79.92,79.93
CADJPY,20100826,113900,79.93,79.93,79.92,79.92
CADJPY,20100826,114000,79.92,79.92,79.92,79.92
CADJPY,20100826,114100,79.92,79.92,79.91,79.92
CADJPY,20100826,114200,79.93,79.94,79.93,79.94
CADJPY,20100826,114300,79.94,79.94,79.93,79.93
CADJPY,20100826,114400,79.93,79.95,79.93,79.95
CADJPY,20100826,114500,79.94,79.95,79.94,79.95
CADJPY,20100826,114600,79.95,79.95,79.93,79.93
CADJPY,20100826,114700,79.93,79.93,79.93,79.93
CADJPY,20100826,114800,79.92,79.92,79.90,79.90
CADJPY,20100826,114900,79.90,79.90,79.90,79.90
CADJPY,20100826,115000,79.90,79.93,79.90,79.93
CADJPY,20100826,115100,79.94,79.96,79.94,79.96
CADJPY,20100826,115200,79.96,79.97,79.96,79.97
CADJPY,20100826,115300,79.96,79.96,79.96,79.96
CADJPY,20100826,115400,79.96,79.96,79.94,79.94
CADJPY,20100826,115500,79.94,79.96,79.94,79.96
CADJPY,20100826,115600,79.96,79.99,79.96,79.99
CADJPY,20100826,115700,79.99,79.99,79.99,79.99
CADJPY,20100826,115800,79.99,80.00,79.99,79.99
CADJPY,20100826,115900,79.99,79.99,79.99,79.99
CADJPY,20100826,120000,79.99,79.99,79.94,79.96
CADJPY,20100826,120100,79.97,79.97,79.95,79.95
CADJPY,20100826,120200,79.95,79.98,79.95,79.98
CADJPY,20100826,120300,79.99,80.01,79.99,80.01
CADJPY,20100826,120400,80.02,80.03,80.02,80.03
CADJPY,20100826,120500,80.02,80.02,80.02,80.02
CADJPY,20100826,120600,80.01,80.02,80.01,80.02
CADJPY,20100826,120700,80.02,80.03,80.02,80.03
CADJPY,20100826,120800,80.03,80.03,80.01,80.01
CADJPY,20100826,120900,80.02,80.02,80.02,80.02
CADJPY,20100826,121000,80.02,80.02,80.02,80.02
CADJPY,20100826,121100,80.02,80.02,80.01,80.01
CADJPY,20100826,121200,80.01,80.01,80.00,80.00
CADJPY,20100826,121300,80.00,80.02,80.00,80.02
CADJPY,20100826,121400,80.02,80.03,80.02,80.03
CADJPY,20100826,121500,80.04,80.04,80.04,80.04
CADJPY,20100826,121600,80.03,80.03,80.03,80.03
CADJPY,20100826,121700,80.03,80.03,80.00,80.00
CADJPY,20100826,121800,80.00,80.02,80.00,80.02
CADJPY,20100826,121900,80.03,80.04,80.03,80.03
CADJPY,20100826,122000,80.04,80.04,80.03,80.03
CADJPY,20100826,122100,80.03,80.03,80.00,80.00
CADJPY,20100826,122200,79.99,79.99,79.99,79.99
CADJPY,20100826,122300,79.99,79.99,79.98,79.98
CADJPY,20100826,122400,79.97,80.01,79.97,80.01
CADJPY,20100826,122500,80.01,80.06,80.01,80.06
CADJPY,20100826,122600,80.06,80.07,80.06,80.07
CADJPY,20100826,122700,80.08,80.09,80.08,80.08
CADJPY,20100826,122800,80.07,80.08,80.07,80.08
CADJPY,20100826,122900,80.08,80.08,80.06,80.06
CADJPY,20100826,123000,80.06,80.06,80.05,80.05
CADJPY,20100826,123100,80.05,80.05,80.05,80.05
CADJPY,20100826,123200,80.05,80.05,80.04,80.04
CADJPY,20100826,123300,80.04,80.07,80.04,80.07
CADJPY,20100826,123400,80.06,80.07,80.06,80.07
CADJPY,20100826,123500,80.07,80.07,80.07,80.07
CADJPY,20100826,123600,80.07,80.07,80.06,80.07
CADJPY,20100826,123700,80.06,80.07,80.06,80.07
CADJPY,20100826,123800,80.08,80.09,80.08,80.08
CADJPY,20100826,123900,80.08,80.08,80.08,80.08
CADJPY,20100826,124000,80.08,80.08,80.07,80.07
CADJPY,20100826,124100,80.08,80.08,80.08,80.08
CADJPY,20100826,124200,80.08,80.08,80.07,80.07
CADJPY,20100826,124300,80.07,80.07,80.06,80.06
CADJPY,20100826,124400,80.06,80.06,80.06,80.06
CADJPY,20100826,124500,80.06,80.06,80.06,80.06
CADJPY,20100826,124600,80.05,80.05,80.03,80.03
CADJPY,20100826,124700,80.02,80.03,80.02,80.03
CADJPY,20100826,124800,80.03,80.03,80.02,80.03
CADJPY,20100826,124900,80.02,80.02,80.02,80.02
CADJPY,20100826,125000,80.03,80.06,80.03,80.06
CADJPY,20100826,125100,80.06,80.07,80.05,80.07
CADJPY,20100826,125200,80.07,80.10,80.07,80.10
CADJPY,20100826,125300,80.10,80.10,80.08,80.09
CADJPY,20100826,125400,80.09,80.09,80.07,80.07
CADJPY,20100826,125500,80.06,80.06,80.06,80.06
CADJPY,20100826,125600,80.06,80.06,80.05,80.06
CADJPY,20100826,125700,80.06,80.06,80.06,80.06
CADJPY,20100826,125800,80.07,80.07,80.07,80.07
CADJPY,20100826,125900,80.06,80.07,80.06,80.07
CADJPY,20100826,130000,80.07,80.07,80.07,80.07
CADJPY,20100826,130100,80.06,80.08,80.06,80.08
CADJPY,20100826,130200,80.08,80.08,80.07,80.07
CADJPY,20100826,130300,80.07,80.07,80.05,80.05
CADJPY,20100826,130400,80.05,80.06,80.05,80.06
CADJPY,20100826,130500,80.06,80.06,80.05,80.05
CADJPY,20100826,130600,80.05,80.06,80.04,80.04
CADJPY,20100826,130700,80.03,80.03,80.02,80.02
CADJPY,20100826,130800,80.03,80.03,80.03,80.03
CADJPY,20100826,130900,80.03,80.03,80.02,80.02
CADJPY,20100826,131000,80.02,80.02,80.02,80.02
CADJPY,20100826,131100,80.02,80.02,80.02,80.02
CADJPY,20100826,131200,80.02,80.02,80.02,80.02
CADJPY,20100826,131300,80.02,80.02,80.02,80.02
CADJPY,20100826,131400,80.02,80.02,80.01,80.01
CADJPY,20100826,131500,80.00,80.00,79.99,79.99
CADJPY,20100826,131600,79.99,79.99,79.96,79.96
CADJPY,20100826,131700,79.96,79.96,79.94,79.95
CADJPY,20100826,131800,79.96,79.96,79.95,79.96
CADJPY,20100826,131900,79.97,80.00,79.97,80.00
CADJPY,20100826,132000,80.00,80.00,80.00,80.00
CADJPY,20100826,132100,80.00,80.00,80.00,80.00
CADJPY,20100826,132200,80.00,80.01,80.00,80.01
CADJPY,20100826,132300,80.01,80.03,80.01,80.03
CADJPY,20100826,132400,80.02,80.02,80.02,80.02
CADJPY,20100826,132500,80.02,80.02,80.02,80.02
CADJPY,20100826,132600,80.02,80.02,80.02,80.02
CADJPY,20100826,132700,80.02,80.03,80.02,80.02
CADJPY,20100826,132800,80.01,80.02,80.01,80.02
CADJPY,20100826,132900,80.03,80.03,80.02,80.02
CADJPY,20100826,133000,80.02,80.04,80.02,80.04
CADJPY,20100826,133100,80.04,80.06,80.04,80.06
CADJPY,20100826,133200,80.06,80.08,80.06,80.08
CADJPY,20100826,133300,80.08,80.08,80.05,80.06
CADJPY,20100826,133400,80.06,80.06,80.05,80.05
CADJPY,20100826,133500,80.05,80.05,80.03,80.04
CADJPY,20100826,133600,80.03,80.03,80.02,80.02
CADJPY,20100826,133700,80.02,80.02,80.01,80.01
CADJPY,20100826,133800,80.00,80.00,79.97,79.97
CADJPY,20100826,133900,79.96,79.96,79.95,79.95
CADJPY,20100826,134000,79.95,79.95,79.95,79.95
CADJPY,20100826,134100,79.94,79.94,79.93,79.93
CADJPY,20100826,134200,79.92,79.92,79.91,79.92
CADJPY,20100826,134300,79.92,79.92,79.91,79.91
CADJPY,20100826,134400,79.90,79.90,79.89,79.90
CADJPY,20100826,134500,79.90,79.91,79.90,79.91
CADJPY,20100826,134600,79.91,79.92,79.91,79.91
CADJPY,20100826,134700,79.91,79.91,79.91,79.91
CADJPY,20100826,134800,79.92,79.93,79.92,79.92
CADJPY,20100826,134900,79.91,79.91,79.90,79.90
CADJPY,20100826,135000,79.90,79.90,79.89,79.90
CADJPY,20100826,135100,79.89,79.89,79.88,79.88
CADJPY,20100826,135200,79.89,79.89,79.89,79.89
CADJPY,20100826,135300,79.89,79.89,79.87,79.89
CADJPY,20100826,135400,79.90,79.91,79.90,79.91
CADJPY,20100826,135500,79.91,79.91,79.89,79.89
CADJPY,20100826,135600,79.89,79.90,79.89,79.90
CADJPY,20100826,135700,79.89,79.91,79.89,79.91
CADJPY,20100826,135800,79.91,79.91,79.90,79.91
CADJPY,20100826,135900,79.92,79.92,79.88,79.88
CADJPY,20100826,140000,79.88,79.88,79.85,79.85
CADJPY,20100826,140100,79.84,79.85,79.83,79.85
CADJPY,20100826,140200,79.84,79.85,79.84,79.85
CADJPY,20100826,140300,79.85,79.85,79.84,79.84
CADJPY,20100826,140400,79.84,79.84,79.84,79.84
CADJPY,20100826,140500,79.83,79.84,79.83,79.84
CADJPY,20100826,140600,79.84,79.85,79.84,79.85
CADJPY,20100826,140700,79.84,79.85,79.84,79.85
CADJPY,20100826,140800,79.86,79.86,79.83,79.83
CADJPY,20100826,140900,79.82,79.82,79.79,79.79
CADJPY,20100826,141000,79.77,79.77,79.74,79.75
CADJPY,20100826,141100,79.76,79.76,79.76,79.76
CADJPY,20100826,141200,79.77,79.77,79.77,79.77
CADJPY,20100826,141300,79.77,79.78,79.77,79.78
CADJPY,20100826,141400,79.77,79.77,79.77,79.77
CADJPY,20100826,141500,79.78,79.80,79.78,79.80
CADJPY,20100826,141600,79.79,79.79,79.78,79.78
CADJPY,20100826,141700,79.78,79.78,79.78,79.78
CADJPY,20100826,141800,79.78,79.78,79.78,79.78
CADJPY,20100826,141900,79.80,79.80,79.80,79.80
CADJPY,20100826,142000,79.80,79.80,79.79,79.79
CADJPY,20100826,142100,79.79,79.79,79.78,79.78
CADJPY,20100826,142200,79.78,79.78,79.76,79.76
CADJPY,20100826,142300,79.76,79.77,79.76,79.77
CADJPY,20100826,142400,79.78,79.78,79.75,79.75
CADJPY,20100826,142500,79.74,79.74,79.72,79.72
CADJPY,20100826,142600,79.72,79.73,79.72,79.73
CADJPY,20100826,142700,79.73,79.75,79.73,79.75
CADJPY,20100826,142800,79.75,79.76,79.75,79.76
CADJPY,20100826,142900,79.76,79.79,79.76,79.79
CADJPY,20100826,143000,79.80,79.81,79.78,79.80
CADJPY,20100826,143100,79.83,80.13,79.83,80.13
CADJPY,20100826,143200,80.14,80.14,80.05,80.07
CADJPY,20100826,143300,80.09,80.17,80.09,80.16
CADJPY,20100826,143400,80.17,80.20,80.15,80.15
CADJPY,20100826,143500,80.16,80.19,80.16,80.18
CADJPY,20100826,143600,80.17,80.17,80.07,80.07
CADJPY,20100826,143700,80.06,80.14,80.06,80.10
CADJPY,20100826,143800,80.09,80.09,80.03,80.03
CADJPY,20100826,143900,80.02,80.02,80.00,80.00
CADJPY,20100826,144000,79.99,80.00,79.97,79.97
CADJPY,20100826,144100,79.99,80.04,79.99,80.04
CADJPY,20100826,144200,80.03,80.07,80.03,80.05
CADJPY,20100826,144300,80.04,80.10,80.04,80.10
CADJPY,20100826,144400,80.10,80.10,80.07,80.07
CADJPY,20100826,144500,80.06,80.06,80.05,80.05
CADJPY,20100826,144600,80.06,80.06,80.05,80.05
CADJPY,20100826,144700,80.04,80.05,80.03,80.05
CADJPY,20100826,144800,80.06,80.06,80.02,80.02
CADJPY,20100826,144900,80.02,80.02,79.99,79.99
CADJPY,20100826,145000,79.97,80.00,79.96,80.00
CADJPY,20100826,145100,80.00,80.01,80.00,80.01
CADJPY,20100826,145200,80.02,80.04,80.02,80.04
CADJPY,20100826,145300,80.04,80.05,80.04,80.05
CADJPY,20100826,145400,80.04,80.04,80.03,80.03
CADJPY,20100826,145500,80.02,80.04,80.01,80.04
CADJPY,20100826,145600,80.05,80.06,80.05,80.06
CADJPY,20100826,145700,80.07,80.10,80.07,80.10
CADJPY,20100826,145800,80.10,80.10,80.08,80.08
CADJPY,20100826,145900,80.07,80.07,80.07,80.07
CADJPY,20100826,150000,80.07,80.09,80.07,80.09
CADJPY,20100826,150100,80.10,80.10,80.10,80.10
CADJPY,20100826,150200,80.11,80.12,80.11,80.12
CADJPY,20100826,150300,80.12,80.15,80.12,80.15
CADJPY,20100826,150400,80.14,80.14,80.11,80.11
CADJPY,20100826,150500,80.10,80.11,80.10,80.11
CADJPY,20100826,150600,80.11,80.11,80.10,80.10
CADJPY,20100826,150700,80.10,80.11,80.10,80.11
CADJPY,20100826,150800,80.11,80.13,80.11,80.13
CADJPY,20100826,150900,80.13,80.13,80.12,80.13
CADJPY,20100826,151000,80.14,80.14,80.13,80.13
CADJPY,20100826,151100,80.13,80.14,80.13,80.14
CADJPY,20100826,151200,80.14,80.15,80.14,80.15
CADJPY,20100826,151300,80.14,80.14,80.13,80.14
CADJPY,20100826,151400,80.13,80.13,80.10,80.10
CADJPY,20100826,151500,80.09,80.10,80.08,80.08
CADJPY,20100826,151600,80.08,80.09,80.08,80.08
CADJPY,20100826,151700,80.08,80.08,80.08,80.08
CADJPY,20100826,151800,80.08,80.08,80.08,80.08
CADJPY,20100826,151900,80.09,80.11,80.09,80.11
CADJPY,20100826,152000,80.10,80.10,80.10,80.10
CADJPY,20100826,152100,80.11,80.12,80.11,80.11
CADJPY,20100826,152200,80.10,80.10,80.09,80.10
CADJPY,20100826,152300,80.10,80.12,80.10,80.11
CADJPY,20100826,152400,80.11,80.12,80.11,80.12
CADJPY,20100826,152500,80.10,80.10,80.09,80.10
CADJPY,20100826,152600,80.11,80.12,80.11,80.12
CADJPY,20100826,152700,80.12,80.12,80.11,80.11
CADJPY,20100826,152800,80.11,80.11,80.09,80.09
CADJPY,20100826,152900,80.10,80.11,80.10,80.11
CADJPY,20100826,153000,80.11,80.14,80.11,80.14
CADJPY,20100826,153100,80.13,80.13,80.11,80.12
CADJPY,20100826,153200,80.12,80.13,80.12,80.13
CADJPY,20100826,153300,80.14,80.16,80.14,80.15
CADJPY,20100826,153400,80.14,80.15,80.14,80.15
CADJPY,20100826,153500,80.14,80.14,80.09,80.09
CADJPY,20100826,153600,80.08,80.08,80.07,80.08
CADJPY,20100826,153700,80.09,80.13,80.09,80.13
CADJPY,20100826,153800,80.12,80.12,80.11,80.11
CADJPY,20100826,153900,80.10,80.11,80.08,80.08
CADJPY,20100826,154000,80.07,80.07,80.05,80.07
CADJPY,20100826,154100,80.05,80.05,80.01,80.03
CADJPY,20100826,154200,80.02,80.02,79.99,79.99
CADJPY,20100826,154300,80.00,80.05,80.00,80.05
CADJPY,20100826,154400,80.05,80.06,80.04,80.04
CADJPY,20100826,154500,80.05,80.07,80.05,80.05
CADJPY,20100826,154600,80.04,80.05,80.04,80.05
CADJPY,20100826,154700,80.06,80.07,80.02,80.02
CADJPY,20100826,154800,80.03,80.03,80.01,80.01
CADJPY,20100826,154900,80.01,80.06,80.01,80.06
CADJPY,20100826,155000,80.07,80.07,80.06,80.06
CADJPY,20100826,155100,80.04,80.05,80.03,80.03
CADJPY,20100826,155200,80.02,80.02,80.00,80.00
CADJPY,20100826,155300,79.99,79.99,79.93,79.93
CADJPY,20100826,155400,79.93,79.94,79.93,79.94
CADJPY,20100826,155500,79.95,79.96,79.90,79.90
CADJPY,20100826,155600,79.89,79.92,79.89,79.92
CADJPY,20100826,155700,79.93,79.96,79.93,79.96
CADJPY,20100826,155800,79.97,79.99,79.97,79.99
CADJPY,20100826,155900,79.97,79.97,79.95,79.95
CADJPY,20100826,160000,79.95,79.95,79.94,79.95
CADJPY,20100826,160100,79.94,79.96,79.93,79.96
CADJPY,20100826,160200,79.97,79.97,79.95,79.97
CADJPY,20100826,160300,79.99,80.01,79.99,79.99
CADJPY,20100826,160400,79.99,80.01,79.99,80.01
CADJPY,20100826,160500,80.01,80.03,80.01,80.03
CADJPY,20100826,160600,80.02,80.02,79.99,80.02
CADJPY,20100826,160700,80.01,80.03,80.00,80.02
CADJPY,20100826,160800,80.02,80.03,80.02,80.03
CADJPY,20100826,160900,80.04,80.06,80.02,80.03
CADJPY,20100826,161000,80.04,80.07,80.04,80.07
CADJPY,20100826,161100,80.06,80.10,80.06,80.10
CADJPY,20100826,161200,80.11,80.13,80.11,80.12
CADJPY,20100826,161300,80.13,80.14,80.13,80.13
CADJPY,20100826,161400,80.12,80.16,80.12,80.14
CADJPY,20100826,161500,80.13,80.13,80.10,80.10
CADJPY,20100826,161600,80.11,80.12,80.09,80.09
CADJPY,20100826,161700,80.09,80.09,80.07,80.08
CADJPY,20100826,161800,80.08,80.08,80.07,80.08
CADJPY,20100826,161900,80.09,80.10,80.09,80.10
CADJPY,20100826,162000,80.09,80.09,80.08,80.08
CADJPY,20100826,162100,80.07,80.09,80.07,80.09
CADJPY,20100826,162200,80.08,80.08,80.04,80.04
CADJPY,20100826,162300,80.04,80.05,80.04,80.05
CADJPY,20100826,162400,80.06,80.07,80.05,80.07
CADJPY,20100826,162500,80.08,80.08,80.08,80.08
CADJPY,20100826,162600,80.08,80.08,80.07,80.08
CADJPY,20100826,162700,80.09,80.13,80.09,80.13
CADJPY,20100826,162800,80.12,80.13,80.11,80.13
CADJPY,20100826,162900,80.14,80.14,80.13,80.13
CADJPY,20100826,163000,80.13,80.15,80.13,80.15
CADJPY,20100826,163100,80.15,80.16,80.15,80.16
CADJPY,20100826,163200,80.16,80.16,80.14,80.14
CADJPY,20100826,163300,80.15,80.19,80.15,80.19
CADJPY,20100826,163400,80.18,80.18,80.18,80.18
CADJPY,20100826,163500,80.18,80.19,80.17,80.19
CADJPY,20100826,163600,80.18,80.18,80.18,80.18
CADJPY,20100826,163700,80.19,80.20,80.18,80.20
CADJPY,20100826,163800,80.21,80.27,80.21,80.27
CADJPY,20100826,163900,80.26,80.30,80.26,80.30
CADJPY,20100826,164000,80.30,80.30,80.28,80.28
CADJPY,20100826,164100,80.27,80.29,80.27,80.29
CADJPY,20100826,164200,80.29,80.29,80.27,80.28
CADJPY,20100826,164300,80.29,80.30,80.29,80.30
CADJPY,20100826,164400,80.30,80.32,80.30,80.32
CADJPY,20100826,164500,80.33,80.33,80.32,80.32
CADJPY,20100826,164600,80.33,80.34,80.32,80.32
CADJPY,20100826,164700,80.31,80.31,80.30,80.30
CADJPY,20100826,164800,80.30,80.30,80.30,80.30
CADJPY,20100826,164900,80.29,80.30,80.28,80.30
CADJPY,20100826,165000,80.30,80.31,80.30,80.31
CADJPY,20100826,165100,80.31,80.32,80.31,80.32
CADJPY,20100826,165200,80.32,80.32,80.29,80.29
CADJPY,20100826,165300,80.29,80.29,80.25,80.25
CADJPY,20100826,165400,80.25,80.25,80.24,80.25
CADJPY,20100826,165500,80.26,80.29,80.26,80.29
CADJPY,20100826,165600,80.30,80.30,80.27,80.27
CADJPY,20100826,165700,80.27,80.29,80.27,80.29
CADJPY,20100826,165800,80.30,80.30,80.29,80.29
CADJPY,20100826,165900,80.28,80.28,80.28,80.28
CADJPY,20100826,170000,80.28,80.29,80.26,80.28
CADJPY,20100826,170100,80.29,80.29,80.27,80.27
CADJPY,20100826,170200,80.27,80.27,80.26,80.26
CADJPY,20100826,170300,80.26,80.26,80.24,80.24
CADJPY,20100826,170400,80.23,80.23,80.19,80.19
CADJPY,20100826,170500,80.20,80.22,80.20,80.22
CADJPY,20100826,170600,80.22,80.22,80.19,80.19
CADJPY,20100826,170700,80.19,80.22,80.19,80.22
CADJPY,20100826,170800,80.21,80.21,80.17,80.17
CADJPY,20100826,170900,80.17,80.17,80.12,80.12
CADJPY,20100826,171000,80.13,80.13,80.11,80.11
CADJPY,20100826,171100,80.10,80.10,80.09,80.10
CADJPY,20100826,171200,80.11,80.14,80.11,80.14
CADJPY,20100826,171300,80.14,80.16,80.14,80.16
CADJPY,20100826,171400,80.17,80.17,80.16,80.16
CADJPY,20100826,171500,80.17,80.20,80.17,80.20
CADJPY,20100826,171600,80.19,80.24,80.19,80.24
CADJPY,20100826,171700,80.23,80.24,80.20,80.23
CADJPY,20100826,171800,80.24,80.28,80.24,80.28
CADJPY,20100826,171900,80.29,80.32,80.29,80.32
CADJPY,20100826,172000,80.32,80.32,80.29,80.31
CADJPY,20100826,172100,80.31,80.31,80.28,80.28
CADJPY,20100826,172200,80.29,80.30,80.29,80.29
CADJPY,20100826,172300,80.29,80.30,80.27,80.27
CADJPY,20100826,172400,80.26,80.26,80.25,80.26
CADJPY,20100826,172500,80.25,80.27,80.24,80.24
CADJPY,20100826,172600,80.22,80.22,80.21,80.21
CADJPY,20100826,172700,80.22,80.24,80.22,80.24
CADJPY,20100826,172800,80.24,80.25,80.24,80.24
CADJPY,20100826,172900,80.22,80.22,80.20,80.22
CADJPY,20100826,173000,80.22,80.24,80.22,80.24
CADJPY,20100826,173100,80.24,80.24,80.24,80.24
CADJPY,20100826,173200,80.24,80.24,80.23,80.23
CADJPY,20100826,173300,80.23,80.23,80.23,80.23
CADJPY,20100826,173400,80.22,80.22,80.21,80.22
CADJPY,20100826,173500,80.23,80.25,80.23,80.25
CADJPY,20100826,173600,80.26,80.27,80.26,80.27
CADJPY,20100826,173700,80.26,80.26,80.24,80.26
CADJPY,20100826,173800,80.25,80.25,80.21,80.21
CADJPY,20100826,173900,80.20,80.20,80.19,80.19
CADJPY,20100826,174000,80.19,80.20,80.19,80.20
CADJPY,20100826,174100,80.19,80.20,80.19,80.20
CADJPY,20100826,174200,80.18,80.18,80.15,80.15
CADJPY,20100826,174300,80.14,80.14,80.11,80.12
CADJPY,20100826,174400,80.13,80.13,80.10,80.11
CADJPY,20100826,174500,80.12,80.15,80.12,80.15
CADJPY,20100826,174600,80.15,80.15,80.12,80.12
CADJPY,20100826,174700,80.11,80.11,80.10,80.10
CADJPY,20100826,174800,80.11,80.13,80.11,80.13
CADJPY,20100826,174900,80.13,80.13,80.13,80.13
CADJPY,20100826,175000,80.12,80.12,80.10,80.11
CADJPY,20100826,175100,80.12,80.12,80.09,80.09
CADJPY,20100826,175200,80.08,80.09,80.08,80.09
CADJPY,20100826,175300,80.09,80.09,80.07,80.07
CADJPY,20100826,175400,80.06,80.07,80.06,80.07
CADJPY,20100826,175500,80.08,80.08,80.05,80.05
CADJPY,20100826,175600,80.05,80.08,80.05,80.08
CADJPY,20100826,175700,80.09,80.12,80.08,80.12
CADJPY,20100826,175800,80.13,80.14,80.13,80.14
CADJPY,20100826,175900,80.14,80.15,80.14,80.14
CADJPY,20100826,180000,80.15,80.20,80.15,80.20
CADJPY,20100826,180100,80.19,80.21,80.19,80.20
CADJPY,20100826,180200,80.19,80.19,80.18,80.18
CADJPY,20100826,180300,80.17,80.17,80.15,80.15
CADJPY,20100826,180400,80.15,80.18,80.15,80.18
CADJPY,20100826,180500,80.18,80.20,80.17,80.20
CADJPY,20100826,180600,80.19,80.19,80.19,80.19
CADJPY,20100826,180700,80.20,80.21,80.20,80.21
CADJPY,20100826,180800,80.21,80.21,80.21,80.21
CADJPY,20100826,180900,80.20,80.20,80.19,80.20
CADJPY,20100826,181000,80.19,80.20,80.19,80.20
CADJPY,20100826,181100,80.20,80.20,80.20,80.20
CADJPY,20100826,181200,80.19,80.19,80.17,80.18
CADJPY,20100826,181300,80.18,80.18,80.17,80.17
CADJPY,20100826,181400,80.17,80.17,80.16,80.16
CADJPY,20100826,181500,80.17,80.17,80.17,80.17
CADJPY,20100826,181600,80.15,80.15,80.15,80.15
CADJPY,20100826,181700,80.14,80.14,80.12,80.14
CADJPY,20100826,181800,80.15,80.16,80.15,80.16
CADJPY,20100826,181900,80.15,80.16,80.14,80.16
CADJPY,20100826,182000,80.16,80.18,80.16,80.18
CADJPY,20100826,182100,80.19,80.21,80.19,80.21
CADJPY,20100826,182200,80.22,80.23,80.22,80.22
CADJPY,20100826,182300,80.23,80.26,80.23,80.26
CADJPY,20100826,182400,80.26,80.26,80.25,80.25
CADJPY,20100826,182500,80.25,80.25,80.24,80.24
CADJPY,20100826,182600,80.23,80.23,80.22,80.22
CADJPY,20100826,182700,80.22,80.22,80.22,80.22
CADJPY,20100826,182800,80.22,80.24,80.22,80.24
CADJPY,20100826,182900,80.24,80.24,80.23,80.23
CADJPY,20100826,183000,80.22,80.22,80.21,80.22
CADJPY,20100826,183100,80.22,80.22,80.22,80.22
CADJPY,20100826,183200,80.22,80.23,80.22,80.23
CADJPY,20100826,183300,80.23,80.24,80.23,80.24
CADJPY,20100826,183400,80.24,80.24,80.24,80.24
CADJPY,20100826,183500,80.24,80.24,80.24,80.24
CADJPY,20100826,183600,80.24,80.25,80.24,80.25
CADJPY,20100826,183700,80.25,80.26,80.25,80.26
CADJPY,20100826,183800,80.27,80.27,80.27,80.27
CADJPY,20100826,183900,80.28,80.28,80.28,80.28
CADJPY,20100826,184000,80.28,80.28,80.28,80.28
CADJPY,20100826,184100,80.26,80.26,80.24,80.24
CADJPY,20100826,184200,80.24,80.24,80.24,80.24
CADJPY,20100826,184300,80.25,80.25,80.24,80.24
CADJPY,20100826,184400,80.25,80.25,80.25,80.25
CADJPY,20100826,184500,80.26,80.27,80.26,80.27
CADJPY,20100826,184600,80.27,80.28,80.25,80.25
CADJPY,20100826,184700,80.24,80.26,80.24,80.26
CADJPY,20100826,184800,80.25,80.25,80.25,80.25
CADJPY,20100826,184900,80.25,80.25,80.25,80.25
CADJPY,20100826,185000,80.26,80.26,80.24,80.24
CADJPY,20100826,185100,80.24,80.25,80.24,80.25
CADJPY,20100826,185200,80.24,80.24,80.22,80.22
CADJPY,20100826,185300,80.21,80.21,80.18,80.18
CADJPY,20100826,185400,80.18,80.18,80.16,80.16
CADJPY,20100826,185500,80.16,80.17,80.16,80.17
CADJPY,20100826,185600,80.18,80.18,80.18,80.18
CADJPY,20100826,185700,80.19,80.19,80.19,80.19
CADJPY,20100826,185800,80.20,80.20,80.18,80.18
CADJPY,20100826,185900,80.19,80.19,80.19,80.19
CADJPY,20100826,190000,80.20,80.20,80.20,80.20
CADJPY,20100826,190100,80.19,80.19,80.18,80.18
CADJPY,20100826,190200,80.18,80.18,80.16,80.16
CADJPY,20100826,190300,80.15,80.15,80.15,80.15
CADJPY,20100826,190400,80.15,80.15,80.14,80.14
CADJPY,20100826,190500,80.13,80.13,80.10,80.10
CADJPY,20100826,190600,80.10,80.10,80.07,80.07
CADJPY,20100826,190700,80.06,80.06,80.06,80.06
CADJPY,20100826,190800,80.07,80.07,80.07,80.07
CADJPY,20100826,190900,80.08,80.08,80.08,80.08
CADJPY,20100826,191000,80.07,80.07,80.05,80.05
CADJPY,20100826,191100,80.06,80.08,80.06,80.08
CADJPY,20100826,191200,80.08,80.08,80.08,80.08
CADJPY,20100826,191300,80.08,80.08,80.07,80.07
CADJPY,20100826,191400,80.08,80.08,80.06,80.06
CADJPY,20100826,191500,80.07,80.08,80.07,80.08
CADJPY,20100826,191600,80.08,80.08,80.07,80.07
CADJPY,20100826,191700,80.07,80.07,80.07,80.07
CADJPY,20100826,191800,80.07,80.08,80.07,80.08
CADJPY,20100826,191900,80.09,80.10,80.09,80.10
CADJPY,20100826,192000,80.11,80.11,80.10,80.10
CADJPY,20100826,192100,80.10,80.10,80.10,80.10
CADJPY,20100826,192200,80.11,80.11,80.10,80.10
CADJPY,20100826,192300,80.09,80.10,80.09,80.10
CADJPY,20100826,192400,80.11,80.12,80.11,80.12
CADJPY,20100826,192500,80.12,80.13,80.12,80.13
CADJPY,20100826,192600,80.13,80.14,80.13,80.13
CADJPY,20100826,192700,80.13,80.13,80.12,80.12
CADJPY,20100826,192800,80.12,80.12,80.12,80.12
CADJPY,20100826,192900,80.12,80.13,80.12,80.13
CADJPY,20100826,193000,80.14,80.15,80.14,80.14
CADJPY,20100826,193100,80.14,80.14,80.13,80.13
CADJPY,20100826,193200,80.13,80.13,80.12,80.12
CADJPY,20100826,193300,80.12,80.15,80.12,80.15
CADJPY,20100826,193400,80.16,80.18,80.16,80.18
CADJPY,20100826,193500,80.19,80.20,80.19,80.20
CADJPY,20100826,193600,80.20,80.21,80.20,80.20
CADJPY,20100826,193700,80.20,80.20,80.20,80.20
CADJPY,20100826,193800,80.20,80.20,80.20,80.20
CADJPY,20100826,193900,80.19,80.19,80.19,80.19
CADJPY,20100826,194000,80.19,80.19,80.19,80.19
CADJPY,20100826,194100,80.20,80.20,80.20,80.20
CADJPY,20100826,194200,80.21,80.21,80.20,80.20
CADJPY,20100826,194300,80.20,80.21,80.20,80.21
CADJPY,20100826,194400,80.21,80.21,80.21,80.21
CADJPY,20100826,194500,80.21,80.21,80.21,80.21
CADJPY,20100826,194600,80.20,80.20,80.19,80.19
CADJPY,20100826,194700,80.20,80.20,80.20,80.20
CADJPY,20100826,194800,80.20,80.21,80.20,80.21
CADJPY,20100826,194900,80.21,80.21,80.21,80.21
CADJPY,20100826,195000,80.21,80.21,80.18,80.18
CADJPY,20100826,195100,80.17,80.17,80.16,80.16
CADJPY,20100826,195200,80.16,80.16,80.15,80.15
CADJPY,20100826,195300,80.15,80.16,80.15,80.16
CADJPY,20100826,195400,80.16,80.16,80.15,80.15
CADJPY,20100826,195500,80.15,80.15,80.15,80.15
CADJPY,20100826,195600,80.15,80.15,80.15,80.15
CADJPY,20100826,195700,80.15,80.15,80.13,80.13
CADJPY,20100826,195800,80.12,80.12,80.10,80.10
CADJPY,20100826,195900,80.10,80.10,80.08,80.08
CADJPY,20100826,200000,80.08,80.08,80.07,80.07
CADJPY,20100826,200100,80.06,80.08,80.06,80.08
CADJPY,20100826,200200,80.08,80.10,80.08,80.10
CADJPY,20100826,200300,80.10,80.10,80.09,80.09
CADJPY,20100826,200400,80.09,80.09,80.09,80.09
CADJPY,20100826,200500,80.09,80.09,80.09,80.09
CADJPY,20100826,200600,80.09,80.09,80.08,80.08
CADJPY,20100826,200700,80.07,80.07,80.05,80.05
CADJPY,20100826,200800,80.05,80.05,80.02,80.02
CADJPY,20100826,200900,80.03,80.06,80.03,80.06
CADJPY,20100826,201000,80.07,80.08,80.07,80.07
CADJPY,20100826,201100,80.07,80.07,79.99,79.99
CADJPY,20100826,201200,80.00,80.00,79.94,79.94
CADJPY,20100826,201300,79.93,79.93,79.90,79.90
CADJPY,20100826,201400,79.89,79.92,79.89,79.92
CADJPY,20100826,201500,79.93,79.93,79.92,79.92
CADJPY,20100826,201600,79.92,79.92,79.88,79.88
CADJPY,20100826,201700,79.87,79.87,79.86,79.86
CADJPY,20100826,201800,79.88,79.88,79.88,79.88
CADJPY,20100826,201900,79.88,79.88,79.88,79.88
CADJPY,20100826,202000,79.88,79.88,79.88,79.88
CADJPY,20100826,202100,79.88,79.90,79.88,79.90
CADJPY,20100826,202200,79.89,79.90,79.89,79.90
CADJPY,20100826,202300,79.90,79.91,79.90,79.91
CADJPY,20100826,202400,79.91,79.91,79.91,79.91
CADJPY,20100826,202500,79.91,79.91,79.90,79.90
CADJPY,20100826,202600,79.91,79.91,79.91,79.91
CADJPY,20100826,202700,79.91,79.91,79.91,79.91
CADJPY,20100826,202800,79.91,79.92,79.91,79.92
CADJPY,20100826,202900,79.92,79.92,79.90,79.90
CADJPY,20100826,203000,79.90,79.90,79.88,79.89
CADJPY,20100826,203100,79.89,79.89,79.85,79.85
CADJPY,20100826,203200,79.85,79.85,79.84,79.84
CADJPY,20100826,203300,79.84,79.85,79.84,79.85
CADJPY,20100826,203400,79.85,79.85,79.84,79.84
CADJPY,20100826,203500,79.84,79.84,79.83,79.84
CADJPY,20100826,203600,79.85,79.86,79.85,79.86
CADJPY,20100826,203700,79.86,79.86,79.86,79.86
CADJPY,20100826,203800,79.86,79.86,79.86,79.86
CADJPY,20100826,203900,79.86,79.86,79.85,79.86
CADJPY,20100826,204000,79.86,79.89,79.86,79.89
CADJPY,20100826,204100,79.89,79.90,79.89,79.90
CADJPY,20100826,204200,79.89,79.89,79.87,79.87
CADJPY,20100826,204300,79.86,79.86,79.85,79.85
CADJPY,20100826,204400,79.85,79.85,79.85,79.85
CADJPY,20100826,204500,79.84,79.84,79.83,79.83
CADJPY,20100826,204600,79.82,79.83,79.82,79.83
CADJPY,20100826,204700,79.83,79.83,79.82,79.82
CADJPY,20100826,204800,79.81,79.81,79.78,79.78
CADJPY,20100826,204900,79.77,79.77,79.76,79.76
CADJPY,20100826,205000,79.76,79.76,79.75,79.75
CADJPY,20100826,205100,79.76,79.78,79.76,79.78
CADJPY,20100826,205200,79.78,79.78,79.76,79.76
CADJPY,20100826,205300,79.76,79.77,79.76,79.77
CADJPY,20100826,205400,79.77,79.78,79.77,79.78
CADJPY,20100826,205500,79.78,79.78,79.78,79.78
CADJPY,20100826,205600,79.77,79.77,79.75,79.75
CADJPY,20100826,205700,79.75,79.75,79.74,79.74
CADJPY,20100826,205800,79.72,79.72,79.70,79.70
CADJPY,20100826,205900,79.70,79.70,79.70,79.70
CADJPY,20100826,210000,79.69,79.69,79.68,79.68
CADJPY,20100826,210100,79.68,79.71,79.68,79.71
CADJPY,20100826,210200,79.71,79.72,79.71,79.72
CADJPY,20100826,210300,79.72,79.72,79.72,79.72
CADJPY,20100826,210400,79.72,79.74,79.72,79.74
CADJPY,20100826,210500,79.74,79.74,79.74,79.74
CADJPY,20100826,210600,79.74,79.76,79.74,79.76
CADJPY,20100826,210700,79.76,79.77,79.76,79.76
CADJPY,20100826,210800,79.76,79.76,79.76,79.76
CADJPY,20100826,210900,79.77,79.77,79.76,79.76
CADJPY,20100826,211000,79.76,79.77,79.76,79.77
CADJPY,20100826,211100,79.78,79.78,79.78,79.78
CADJPY,20100826,211200,79.78,79.78,79.78,79.78
CADJPY,20100826,211300,79.78,79.79,79.78,79.79
CADJPY,20100826,211400,79.79,79.79,79.79,79.79
CADJPY,20100826,211500,79.79,79.79,79.79,79.79
CADJPY,20100826,211600,79.80,79.80,79.80,79.80
CADJPY,20100826,211700,79.80,79.82,79.79,79.82
CADJPY,20100826,211800,79.83,79.85,79.83,79.85
CADJPY,20100826,211900,79.86,79.88,79.86,79.88
CADJPY,20100826,212000,79.87,79.89,79.87,79.89
CADJPY,20100826,212100,79.90,79.93,79.90,79.93
CADJPY,20100826,212200,79.94,79.94,79.93,79.93
CADJPY,20100826,212300,79.93,79.93,79.91,79.91
CADJPY,20100826,212400,79.92,79.93,79.92,79.93
CADJPY,20100826,212500,79.93,79.93,79.93,79.93
CADJPY,20100826,212600,79.93,79.93,79.90,79.90
CADJPY,20100826,212700,79.89,79.89,79.88,79.89
CADJPY,20100826,212800,79.89,79.90,79.89,79.90
CADJPY,20100826,212900,79.90,79.91,79.90,79.91
CADJPY,20100826,213000,79.92,79.92,79.92,79.92
CADJPY,20100826,213100,79.92,79.92,79.91,79.92
CADJPY,20100826,213200,79.92,79.92,79.92,79.92
CADJPY,20100826,213300,79.92,79.92,79.91,79.91
CADJPY,20100826,213400,79.91,79.92,79.91,79.92
CADJPY,20100826,213500,79.93,79.94,79.93,79.94
CADJPY,20100826,213600,79.94,79.95,79.94,79.95
CADJPY,20100826,213700,79.96,79.96,79.96,79.96
CADJPY,20100826,213800,79.96,79.96,79.96,79.96
CADJPY,20100826,213900,79.95,79.95,79.95,79.95
CADJPY,20100826,214000,79.95,79.95,79.95,79.95
CADJPY,20100826,214100,79.94,79.95,79.94,79.95
CADJPY,20100826,214200,79.95,79.97,79.95,79.97
CADJPY,20100826,214300,79.97,80.00,79.97,80.00
CADJPY,20100826,214400,80.01,80.01,80.01,80.01
CADJPY,20100826,214500,80.02,80.05,80.02,80.04
CADJPY,20100826,214600,80.03,80.03,80.00,80.00
CADJPY,20100826,214700,80.00,80.00,79.99,79.99
CADJPY,20100826,214800,79.98,79.98,79.98,79.98
CADJPY,20100826,214900,79.98,79.98,79.98,79.98
CADJPY,20100826,215000,79.99,79.99,79.99,79.99
CADJPY,20100826,215100,79.97,79.97,79.97,79.97
CADJPY,20100826,215200,79.96,79.97,79.95,79.97
CADJPY,20100826,215300,79.97,79.97,79.96,79.96
CADJPY,20100826,215400,79.96,79.96,79.94,79.94
CADJPY,20100826,215500,79.94,79.94,79.94,79.94
CADJPY,20100826,215600,79.95,79.95,79.95,79.95
CADJPY,20100826,215700,79.95,79.95,79.94,79.94
CADJPY,20100826,215800,79.93,79.93,79.91,79.91
CADJPY,20100826,215900,79.91,79.91,79.88,79.88
CADJPY,20100826,220000,79.87,79.87,79.84,79.84
CADJPY,20100826,220100,79.85,79.85,79.85,79.85
CADJPY,20100826,220200,79.84,79.84,79.83,79.83
CADJPY,20100826,220300,79.83,79.84,79.83,79.84
CADJPY,20100826,220400,79.84,79.84,79.84,79.84
CADJPY,20100826,220500,79.84,79.86,79.84,79.86
CADJPY,20100826,220600,79.86,79.86,79.85,79.85
CADJPY,20100826,220700,79.85,79.86,79.85,79.85
CADJPY,20100826,220800,79.86,79.86,79.86,79.86
CADJPY,20100826,220900,79.86,79.86,79.85,79.85
CADJPY,20100826,221000,79.85,79.87,79.85,79.87
CADJPY,20100826,221100,79.88,79.88,79.88,79.88
CADJPY,20100826,221200,79.89,79.89,79.89,79.89
CADJPY,20100826,221300,79.89,79.91,79.89,79.91
CADJPY,20100826,221400,79.90,79.90,79.90,79.90
CADJPY,20100826,221500,79.90,79.90,79.90,79.90
CADJPY,20100826,221600,79.90,79.90,79.88,79.88
CADJPY,20100826,221700,79.88,79.88,79.85,79.85
CADJPY,20100826,221800,79.85,79.85,79.84,79.84
CADJPY,20100826,221900,79.84,79.85,79.84,79.84
CADJPY,20100826,222000,79.84,79.84,79.84,79.84
CADJPY,20100826,222100,79.84,79.84,79.84,79.84
CADJPY,20100826,222200,79.84,79.85,79.84,79.85
CADJPY,20100826,222300,79.85,79.86,79.84,79.86
CADJPY,20100826,222400,79.87,79.87,79.86,79.86
CADJPY,20100826,222500,79.86,79.86,79.86,79.86
CADJPY,20100826,222600,79.86,79.86,79.86,79.86
CADJPY,20100826,222700,79.86,79.87,79.86,79.86
CADJPY,20100826,222800,79.86,79.88,79.86,79.88
CADJPY,20100826,222900,79.88,79.88,79.88,79.88
CADJPY,20100826,223000,79.88,79.88,79.88,79.88
CADJPY,20100826,223100,79.88,79.88,79.88,79.88
CADJPY,20100826,223200,79.88,79.88,79.88,79.88
CADJPY,20100826,223300,79.88,79.88,79.88,79.88
CADJPY,20100826,223400,79.88,79.88,79.88,79.88
CADJPY,20100826,223500,79.88,79.88,79.88,79.88
CADJPY,20100826,223600,79.88,79.88,79.88,79.88
CADJPY,20100826,223700,79.88,79.88,79.88,79.88
CADJPY,20100826,223800,79.88,79.88,79.86,79.86
CADJPY,20100826,223900,79.86,79.86,79.84,79.84
CADJPY,20100826,224000,79.84,79.84,79.82,79.82
CADJPY,20100826,224100,79.82,79.82,79.82,79.82
CADJPY,20100826,224200,79.83,79.83,79.81,79.81
CADJPY,20100826,224300,79.81,79.81,79.81,79.81
CADJPY,20100826,224400,79.81,79.81,79.81,79.81
CADJPY,20100826,224500,79.81,79.81,79.80,79.80
CADJPY,20100826,224600,79.80,79.80,79.79,79.79
CADJPY,20100826,224700,79.79,79.80,79.79,79.80
CADJPY,20100826,224800,79.80,79.80,79.79,79.79
CADJPY,20100826,224900,79.79,79.79,79.78,79.78
CADJPY,20100826,225000,79.78,79.79,79.78,79.79
CADJPY,20100826,225100,79.79,79.80,79.79,79.80
CADJPY,20100826,225200,79.80,79.80,79.78,79.79
CADJPY,20100826,225300,79.79,79.82,79.79,79.82
CADJPY,20100826,225400,79.82,79.82,79.82,79.82
CADJPY,20100826,225500,79.82,79.82,79.82,79.82
CADJPY,20100826,225600,79.82,79.82,79.81,79.81
CADJPY,20100826,225700,79.81,79.82,79.81,79.82
CADJPY,20100826,225800,79.81,79.81,79.80,79.80
CADJPY,20100826,225900,79.79,79.80,79.79,79.80
CADJPY,20100826,230000,79.80,79.80,79.79,79.79
CADJPY,20100826,230100,79.80,79.81,79.78,79.78
CADJPY,20100826,230200,79.78,79.79,79.78,79.79
CADJPY,20100826,230300,79.80,79.81,79.80,79.81
CADJPY,20100826,230400,79.81,79.82,79.81,79.82
CADJPY,20100826,230500,79.82,79.84,79.82,79.84
CADJPY,20100826,230600,79.84,79.84,79.82,79.82
CADJPY,20100826,230700,79.82,79.82,79.79,79.79
CADJPY,20100826,230800,79.80,79.83,79.80,79.83
CADJPY,20100826,230900,79.84,79.84,79.83,79.83
CADJPY,20100826,231000,79.83,79.83,79.83,79.83
CADJPY,20100826,231100,79.82,79.83,79.82,79.83
CADJPY,20100826,231200,79.83,79.83,79.83,79.83
CADJPY,20100826,231300,79.83,79.83,79.83,79.83
CADJPY,20100826,231400,79.83,79.83,79.82,79.82
CADJPY,20100826,231500,79.81,79.82,79.81,79.82
CADJPY,20100826,231600,79.82,79.83,79.82,79.83
CADJPY,20100826,231700,79.83,79.84,79.83,79.84
CADJPY,20100826,231800,79.84,79.84,79.84,79.84
CADJPY,20100826,231900,79.84,79.85,79.84,79.85
CADJPY,20100826,232000,79.84,79.84,79.84,79.84
CADJPY,20100826,232100,79.84,79.85,79.84,79.85
CADJPY,20100826,232200,79.86,79.88,79.86,79.87
CADJPY,20100826,232300,79.86,79.86,79.84,79.84
CADJPY,20100826,232400,79.85,79.87,79.85,79.87
CADJPY,20100826,232500,79.88,79.90,79.88,79.90
CADJPY,20100826,232600,79.90,79.91,79.90,79.91
CADJPY,20100826,232700,79.90,79.90,79.90,79.90
CADJPY,20100826,232800,79.90,79.91,79.89,79.89
CADJPY,20100826,232900,79.88,79.88,79.85,79.85
CADJPY,20100826,233000,79.83,79.83,79.83,79.83
CADJPY,20100826,233100,79.83,79.83,79.82,79.82
CADJPY,20100826,233200,79.82,79.83,79.82,79.83
CADJPY,20100826,233300,79.83,79.83,79.83,79.83
CADJPY,20100826,233400,79.83,79.84,79.83,79.84
CADJPY,20100826,233500,79.85,79.85,79.84,79.84
CADJPY,20100826,233600,79.84,79.84,79.84,79.84
CADJPY,20100826,233700,79.84,79.84,79.83,79.83
CADJPY,20100826,233800,79.84,79.84,79.83,79.83
CADJPY,20100826,233900,79.84,79.85,79.84,79.85
CADJPY,20100826,234000,79.85,79.85,79.85,79.85
CADJPY,20100826,234100,79.85,79.85,79.85,79.85
CADJPY,20100826,234200,79.85,79.85,79.85,79.85
CADJPY,20100826,234300,79.85,79.85,79.84,79.84
CADJPY,20100826,234400,79.84,79.84,79.84,79.84
CADJPY,20100826,234500,79.84,79.85,79.84,79.85
CADJPY,20100826,234600,79.85,79.85,79.84,79.84
CADJPY,20100826,234700,79.84,79.84,79.84,79.84
CADJPY,20100826,234800,79.84,79.85,79.84,79.85
CADJPY,20100826,234900,79.85,79.86,79.85,79.86
CADJPY,20100826,235000,79.86,79.86,79.85,79.85
CADJPY,20100826,235100,79.86,79.88,79.86,79.88
CADJPY,20100826,235200,79.88,79.88,79.88,79.88
CADJPY,20100826,235300,79.88,79.89,79.88,79.89
CADJPY,20100826,235400,79.89,79.89,79.89,79.89
CADJPY,20100826,235500,79.88,79.88,79.88,79.88
CADJPY,20100826,235600,79.87,79.87,79.86,79.86
CADJPY,20100826,235700,79.86,79.86,79.86,79.86
CADJPY,20100826,235800,79.86,79.86,79.86,79.86
CADJPY,20100826,235900,79.85,79.85,79.85,79.85
CADJPY,20100827,000000,79.85,79.85,79.85,79.85
USDUAH,20100826,000100,7.82,7.82,7.82,7.82
USDUAH,20100826,000600,7.82,7.82,7.82,7.82
USDUAH,20100826,001100,7.82,7.82,7.82,7.82
USDUAH,20100826,001600,7.82,7.82,7.82,7.82
USDUAH,20100826,002100,7.82,7.82,7.82,7.82
USDUAH,20100826,002600,7.82,7.82,7.82,7.82
USDUAH,20100826,003100,7.83,7.83,7.83,7.83
USDUAH,20100826,003600,7.83,7.83,7.83,7.83
USDUAH,20100826,004100,7.83,7.83,7.83,7.83
USDUAH,20100826,004600,7.83,7.83,7.83,7.83
USDUAH,20100826,005100,7.82,7.82,7.82,7.82
USDUAH,20100826,005600,7.82,7.82,7.82,7.82
USDUAH,20100826,010100,7.82,7.82,7.82,7.82
USDUAH,20100826,010600,7.82,7.82,7.82,7.82
USDUAH,20100826,011100,7.82,7.82,7.82,7.82
USDUAH,20100826,011600,7.82,7.82,7.82,7.82
USDUAH,20100826,012100,7.82,7.82,7.82,7.82
USDUAH,20100826,012600,7.82,7.82,7.82,7.82
USDUAH,20100826,013100,7.82,7.82,7.82,7.82
USDUAH,20100826,013600,7.82,7.82,7.82,7.82
USDUAH,20100826,014100,7.82,7.82,7.82,7.82
USDUAH,20100826,014600,7.82,7.82,7.82,7.82
USDUAH,20100826,015100,7.82,7.82,7.82,7.82
USDUAH,20100826,015600,7.82,7.82,7.82,7.82
USDUAH,20100826,020100,7.82,7.82,7.82,7.82
USDUAH,20100826,020600,7.82,7.82,7.82,7.82
USDUAH,20100826,021100,7.81,7.81,7.81,7.81
USDUAH,20100826,021600,7.81,7.81,7.81,7.81
USDUAH,20100826,022100,7.81,7.81,7.81,7.81
USDUAH,20100826,022600,7.81,7.81,7.81,7.81
USDUAH,20100826,023100,7.81,7.81,7.81,7.81
USDUAH,20100826,023600,7.81,7.81,7.81,7.81
USDUAH,20100826,024100,7.81,7.81,7.81,7.81
USDUAH,20100826,024600,7.81,7.81,7.81,7.81
USDUAH,20100826,025100,7.81,7.81,7.81,7.81
USDUAH,20100826,025600,7.81,7.81,7.81,7.81
USDUAH,20100826,030100,7.81,7.81,7.81,7.81
USDUAH,20100826,030600,7.81,7.81,7.81,7.81
USDUAH,20100826,031100,7.81,7.81,7.81,7.81
USDUAH,20100826,031600,7.81,7.81,7.81,7.81
USDUAH,20100826,032100,7.81,7.81,7.81,7.81
USDUAH,20100826,032600,7.81,7.81,7.81,7.81
USDUAH,20100826,033100,7.81,7.81,7.81,7.81
USDUAH,20100826,033600,7.81,7.81,7.81,7.81
USDUAH,20100826,034100,7.81,7.81,7.81,7.81
USDUAH,20100826,034600,7.81,7.81,7.81,7.81
USDUAH,20100826,035100,7.81,7.81,7.81,7.81
USDUAH,20100826,035600,7.81,7.81,7.81,7.81
USDUAH,20100826,040100,7.81,7.81,7.81,7.81
USDUAH,20100826,040600,7.81,7.81,7.81,7.81
USDUAH,20100826,041100,7.81,7.81,7.81,7.81
USDUAH,20100826,041600,7.81,7.81,7.81,7.81
USDUAH,20100826,042100,7.81,7.81,7.81,7.81
USDUAH,20100826,042600,7.81,7.81,7.81,7.81
USDUAH,20100826,043100,7.81,7.81,7.81,7.81
USDUAH,20100826,043600,7.81,7.81,7.81,7.81
USDUAH,20100826,044100,7.81,7.81,7.81,7.81
USDUAH,20100826,044600,7.81,7.81,7.81,7.81
USDUAH,20100826,045100,7.82,7.82,7.82,7.82
USDUAH,20100826,045600,7.82,7.82,7.82,7.82
USDUAH,20100826,050100,7.82,7.82,7.82,7.82
USDUAH,20100826,050600,7.82,7.82,7.82,7.82
USDUAH,20100826,051100,7.82,7.82,7.82,7.82
USDUAH,20100826,051600,7.82,7.82,7.82,7.82
USDUAH,20100826,052100,7.82,7.82,7.82,7.82
USDUAH,20100826,052600,7.82,7.82,7.82,7.82
USDUAH,20100826,053100,7.82,7.82,7.82,7.82
USDUAH,20100826,053600,7.82,7.82,7.82,7.82
USDUAH,20100826,054100,7.82,7.82,7.82,7.82
USDUAH,20100826,054600,7.82,7.82,7.82,7.82
USDUAH,20100826,055100,7.82,7.82,7.82,7.82
USDUAH,20100826,055600,7.82,7.82,7.82,7.82
USDUAH,20100826,060100,7.82,7.82,7.82,7.82
USDUAH,20100826,060600,7.82,7.82,7.82,7.82
USDUAH,20100826,061100,7.82,7.82,7.82,7.82
USDUAH,20100826,061600,7.82,7.82,7.82,7.82
USDUAH,20100826,062100,7.82,7.82,7.82,7.82
USDUAH,20100826,062600,7.82,7.82,7.82,7.82
USDUAH,20100826,063100,7.82,7.82,7.82,7.82
USDUAH,20100826,063600,7.82,7.82,7.82,7.82
USDUAH,20100826,064100,7.82,7.82,7.82,7.82
USDUAH,20100826,064600,7.82,7.82,7.82,7.82
USDUAH,20100826,065100,7.82,7.82,7.82,7.82
USDUAH,20100826,065600,7.82,7.82,7.82,7.82
USDUAH,20100826,070100,7.82,7.82,7.82,7.82
USDUAH,20100826,070600,7.82,7.82,7.82,7.82
USDUAH,20100826,071100,7.82,7.82,7.82,7.82
USDUAH,20100826,071600,7.82,7.82,7.82,7.82
USDUAH,20100826,072100,7.82,7.82,7.82,7.82
USDUAH,20100826,072600,7.82,7.82,7.82,7.82
USDUAH,20100826,073100,7.82,7.82,7.82,7.82
USDUAH,20100826,073600,7.82,7.82,7.82,7.82
USDUAH,20100826,074100,7.82,7.82,7.82,7.82
USDUAH,20100826,074600,7.82,7.82,7.82,7.82
USDUAH,20100826,075100,7.80,7.80,7.80,7.80
USDUAH,20100826,075600,7.80,7.80,7.80,7.80
USDUAH,20100826,080100,7.80,7.80,7.80,7.80
USDUAH,20100826,080600,7.80,7.80,7.80,7.80
USDUAH,20100826,081100,7.80,7.80,7.80,7.80
USDUAH,20100826,081600,7.80,7.80,7.80,7.80
USDUAH,20100826,082100,7.80,7.80,7.80,7.80
USDUAH,20100826,082600,7.80,7.80,7.80,7.80
USDUAH,20100826,083100,7.80,7.80,7.80,7.80
USDUAH,20100826,083600,7.80,7.80,7.80,7.80
USDUAH,20100826,084100,7.80,7.80,7.80,7.80
USDUAH,20100826,084600,7.80,7.80,7.80,7.80
USDUAH,20100826,085100,7.81,7.81,7.81,7.81
USDUAH,20100826,085600,7.81,7.81,7.81,7.81
USDUAH,20100826,090100,7.81,7.81,7.81,7.81
USDUAH,20100826,090600,7.81,7.81,7.81,7.81
USDUAH,20100826,091100,7.81,7.81,7.81,7.81
USDUAH,20100826,091600,7.81,7.81,7.81,7.81
USDUAH,20100826,092100,7.81,7.81,7.81,7.81
USDUAH,20100826,092600,7.81,7.81,7.81,7.81
USDUAH,20100826,093100,7.81,7.81,7.81,7.81
USDUAH,20100826,093600,7.81,7.81,7.81,7.81
USDUAH,20100826,094100,7.81,7.81,7.81,7.81
USDUAH,20100826,094600,7.81,7.81,7.81,7.81
USDUAH,20100826,095100,7.80,7.80,7.80,7.80
USDUAH,20100826,095600,7.80,7.80,7.80,7.80
USDUAH,20100826,100100,7.80,7.80,7.80,7.80
USDUAH,20100826,100600,7.80,7.80,7.80,7.80
USDUAH,20100826,101100,7.80,7.80,7.80,7.80
USDUAH,20100826,101600,7.80,7.80,7.80,7.80
USDUAH,20100826,102100,7.80,7.80,7.80,7.80
USDUAH,20100826,102600,7.80,7.80,7.80,7.80
USDUAH,20100826,103100,7.80,7.80,7.80,7.80
USDUAH,20100826,103600,7.80,7.80,7.80,7.80
USDUAH,20100826,104100,7.80,7.80,7.80,7.80
USDUAH,20100826,104600,7.80,7.80,7.80,7.80
USDUAH,20100826,105100,7.80,7.80,7.80,7.80
USDUAH,20100826,105600,7.80,7.80,7.80,7.80
USDUAH,20100826,110100,7.80,7.80,7.80,7.80
USDUAH,20100826,110600,7.80,7.80,7.80,7.80
USDUAH,20100826,111100,7.80,7.80,7.80,7.80
USDUAH,20100826,111600,7.80,7.80,7.80,7.80
USDUAH,20100826,112100,7.80,7.80,7.80,7.80
USDUAH,20100826,112600,7.80,7.80,7.80,7.80
USDUAH,20100826,113100,7.80,7.80,7.80,7.80
USDUAH,20100826,113600,7.80,7.80,7.80,7.80
USDUAH,20100826,114100,7.80,7.80,7.80,7.80
USDUAH,20100826,114600,7.80,7.80,7.80,7.80
USDUAH,20100826,115200,7.80,7.80,7.80,7.80
USDUAH,20100826,115700,7.80,7.80,7.80,7.80
USDUAH,20100826,120200,7.80,7.80,7.80,7.80
USDUAH,20100826,120700,7.80,7.80,7.80,7.80
USDUAH,20100826,121200,7.80,7.80,7.80,7.80
USDUAH,20100826,121700,7.80,7.80,7.80,7.80
USDUAH,20100826,122200,7.80,7.80,7.80,7.80
USDUAH,20100826,122700,7.80,7.80,7.80,7.80
USDUAH,20100826,123200,7.80,7.80,7.80,7.80
USDUAH,20100826,123700,7.80,7.80,7.80,7.80
USDUAH,20100826,124200,7.81,7.81,7.81,7.81
USDUAH,20100826,124700,7.81,7.81,7.81,7.81
USDUAH,20100826,125200,7.81,7.81,7.81,7.81
USDUAH,20100826,125700,7.81,7.81,7.81,7.81
USDUAH,20100826,130200,7.80,7.80,7.80,7.80
USDUAH,20100826,130700,7.80,7.80,7.80,7.80
USDUAH,20100826,131200,7.80,7.80,7.80,7.80
USDUAH,20100826,131700,7.80,7.80,7.80,7.80
USDUAH,20100826,132200,7.80,7.80,7.80,7.80
USDUAH,20100826,132700,7.80,7.80,7.80,7.80
USDUAH,20100826,133200,7.80,7.80,7.80,7.80
USDUAH,20100826,133700,7.80,7.80,7.80,7.80
USDUAH,20100826,134200,7.80,7.80,7.80,7.80
USDUAH,20100826,134700,7.80,7.80,7.80,7.80
USDUAH,20100826,135200,7.80,7.80,7.80,7.80
USDUAH,20100826,135700,7.80,7.80,7.80,7.80
USDUAH,20100826,140200,7.81,7.81,7.81,7.81
USDUAH,20100826,140700,7.81,7.81,7.81,7.81
USDUAH,20100826,141200,7.81,7.81,7.81,7.81
USDUAH,20100826,141700,7.81,7.81,7.81,7.81
USDUAH,20100826,142200,7.80,7.80,7.80,7.80
USDUAH,20100826,142700,7.80,7.80,7.80,7.80
USDUAH,20100826,143200,7.80,7.80,7.80,7.80
USDUAH,20100826,143700,7.80,7.80,7.80,7.80
USDUAH,20100826,144200,7.80,7.80,7.80,7.80
USDUAH,20100826,144700,7.80,7.80,7.80,7.80
USDUAH,20100826,145200,7.80,7.80,7.80,7.80
USDUAH,20100826,145700,7.80,7.80,7.80,7.80
USDUAH,20100826,150200,7.80,7.80,7.80,7.80
USDUAH,20100826,150700,7.80,7.80,7.80,7.80
USDUAH,20100826,151200,7.80,7.80,7.80,7.80
USDUAH,20100826,151700,7.80,7.80,7.80,7.80
USDUAH,20100826,152200,7.81,7.81,7.81,7.81
USDUAH,20100826,152700,7.81,7.81,7.81,7.81
USDUAH,20100826,153200,7.81,7.81,7.81,7.81
USDUAH,20100826,153700,7.81,7.81,7.81,7.81
USDUAH,20100826,154200,7.80,7.80,7.80,7.80
USDUAH,20100826,154700,7.80,7.80,7.80,7.80
USDUAH,20100826,155200,7.80,7.80,7.80,7.80
USDUAH,20100826,155700,7.80,7.80,7.80,7.80
USDUAH,20100826,160200,7.81,7.81,7.81,7.81
USDUAH,20100826,160700,7.81,7.81,7.81,7.81
USDUAH,20100826,161200,7.81,7.81,7.81,7.81
USDUAH,20100826,161700,7.81,7.81,7.81,7.81
USDUAH,20100826,162200,7.81,7.81,7.81,7.81
USDUAH,20100826,162700,7.81,7.81,7.81,7.81
USDUAH,20100826,163200,7.81,7.81,7.81,7.81
USDUAH,20100826,163700,7.81,7.81,7.81,7.81
USDUAH,20100826,164200,7.81,7.81,7.81,7.81
USDUAH,20100826,164700,7.81,7.81,7.81,7.81
USDUAH,20100826,165200,7.81,7.81,7.81,7.81
USDUAH,20100826,165700,7.81,7.81,7.81,7.81
USDUAH,20100826,170200,7.81,7.81,7.81,7.81
USDUAH,20100826,170700,7.81,7.81,7.81,7.81
USDUAH,20100826,171200,7.81,7.81,7.81,7.81
USDUAH,20100826,171700,7.81,7.81,7.81,7.81
USDUAH,20100826,172200,7.81,7.81,7.81,7.81
USDUAH,20100826,172700,7.81,7.81,7.81,7.81
USDUAH,20100826,173200,7.81,7.81,7.81,7.81
USDUAH,20100826,173700,7.81,7.81,7.81,7.81
USDUAH,20100826,174200,7.81,7.81,7.81,7.81
USDUAH,20100826,174700,7.81,7.81,7.81,7.81
USDUAH,20100826,175200,7.81,7.81,7.81,7.81
USDUAH,20100826,175700,7.81,7.81,7.81,7.81
USDUAH,20100826,180200,7.81,7.81,7.81,7.81
USDUAH,20100826,180700,7.81,7.81,7.81,7.81
USDUAH,20100826,181200,7.81,7.81,7.81,7.81
USDUAH,20100826,181700,7.81,7.81,7.81,7.81
USDUAH,20100826,182200,7.85,7.85,7.85,7.85
USDUAH,20100826,182700,7.85,7.85,7.85,7.85
USDUAH,20100826,183200,7.85,7.85,7.85,7.85
USDUAH,20100826,183700,7.85,7.85,7.85,7.85
USDUAH,20100826,184200,7.85,7.85,7.85,7.85
USDUAH,20100826,184700,7.85,7.85,7.85,7.85
USDUAH,20100826,185200,7.85,7.85,7.85,7.85
USDUAH,20100826,185700,7.85,7.85,7.85,7.85
USDUAH,20100826,190200,7.84,7.84,7.84,7.84
USDUAH,20100826,190700,7.84,7.84,7.84,7.84
USDUAH,20100826,191200,7.84,7.84,7.84,7.84
USDUAH,20100826,191700,7.84,7.84,7.84,7.84
USDUAH,20100826,192200,7.84,7.84,7.84,7.84
USDUAH,20100826,192700,7.84,7.84,7.84,7.84
USDUAH,20100826,193200,7.84,7.84,7.84,7.84
USDUAH,20100826,193700,7.84,7.84,7.84,7.84
USDUAH,20100826,194200,7.84,7.84,7.84,7.84
USDUAH,20100826,194700,7.84,7.84,7.84,7.84
USDUAH,20100826,195200,7.84,7.84,7.84,7.84
USDUAH,20100826,195700,7.84,7.84,7.84,7.84
USDUAH,20100826,200200,7.84,7.84,7.84,7.84
USDUAH,20100826,200700,7.84,7.84,7.84,7.84
USDUAH,20100826,201200,7.83,7.83,7.83,7.83
USDUAH,20100826,201700,7.83,7.83,7.83,7.83
USDUAH,20100826,202200,7.83,7.83,7.83,7.83
USDUAH,20100826,202700,7.83,7.83,7.83,7.83
USDUAH,20100826,203200,7.83,7.83,7.83,7.83
USDUAH,20100826,203700,7.83,7.83,7.83,7.83
USDUAH,20100826,204200,7.83,7.83,7.83,7.83
USDUAH,20100826,204700,7.83,7.83,7.83,7.83
USDUAH,20100826,205200,7.83,7.83,7.83,7.83
USDUAH,20100826,205700,7.83,7.83,7.83,7.83
USDUAH,20100826,210200,7.83,7.83,7.83,7.83
USDUAH,20100826,210700,7.83,7.83,7.83,7.83
USDUAH,20100826,211200,7.83,7.83,7.83,7.83
USDUAH,20100826,211700,7.83,7.83,7.83,7.83
USDUAH,20100826,212200,7.83,7.83,7.83,7.83
USDUAH,20100826,212700,7.83,7.83,7.83,7.83
USDUAH,20100826,213200,7.83,7.83,7.83,7.83
USDUAH,20100826,213700,7.83,7.83,7.83,7.83
USDUAH,20100826,214200,7.83,7.83,7.83,7.83
USDUAH,20100826,214700,7.83,7.83,7.83,7.83
USDUAH,20100826,215200,7.83,7.83,7.83,7.83
USDUAH,20100826,215700,7.83,7.83,7.83,7.83
USDUAH,20100826,220200,7.83,7.83,7.83,7.83
USDUAH,20100826,220700,7.83,7.83,7.83,7.83
USDUAH,20100826,221200,7.83,7.83,7.83,7.83
USDUAH,20100826,221700,7.83,7.83,7.83,7.83
USDUAH,20100826,222200,7.83,7.83,7.83,7.83
USDUAH,20100826,222700,7.83,7.83,7.83,7.83
USDUAH,20100826,223200,7.82,7.82,7.82,7.82
USDUAH,20100826,223700,7.82,7.82,7.82,7.82
USDUAH,20100826,224200,7.82,7.82,7.82,7.82
USDUAH,20100826,224700,7.82,7.82,7.82,7.82
USDUAH,20100826,225200,7.82,7.82,7.82,7.82
USDUAH,20100826,225700,7.82,7.82,7.82,7.82
USDUAH,20100826,230200,7.82,7.82,7.82,7.82
USDUAH,20100826,230700,7.82,7.82,7.82,7.82
USDUAH,20100826,231200,7.82,7.82,7.82,7.82
USDUAH,20100826,231700,7.82,7.82,7.82,7.82
USDUAH,20100826,232200,7.82,7.82,7.82,7.82
USDUAH,20100826,232700,7.82,7.82,7.82,7.82
USDUAH,20100826,233200,7.83,7.83,7.83,7.83
USDUAH,20100826,233700,7.83,7.83,7.83,7.83
USDUAH,20100826,234200,7.83,7.83,7.83,7.83
USDUAH,20100826,234700,7.83,7.83,7.83,7.83
USDUAH,20100826,235200,7.83,7.83,7.83,7.83
USDUAH,20100826,235700,7.83,7.83,7.83,7.83
WTIUSD,20100826,000100,72.80,72.80,72.76,72.80
WTIUSD,20100826,000200,72.81,72.82,72.77,72.82
WTIUSD,20100826,000300,72.81,72.81,72.77,72.78
WTIUSD,20100826,000400,72.80,72.80,72.77,72.77
WTIUSD,20100826,000500,72.78,72.78,72.77,72.77
WTIUSD,20100826,000600,72.77,72.77,72.75,72.76
WTIUSD,20100826,000700,72.77,72.77,72.74,72.76
WTIUSD,20100826,000800,72.73,72.78,72.73,72.78
WTIUSD,20100826,000900,72.76,72.76,72.73,72.75
WTIUSD,20100826,001000,72.77,72.79,72.75,72.75
WTIUSD,20100826,001100,72.78,72.78,72.77,72.78
WTIUSD,20100826,001200,72.76,72.77,72.72,72.73
WTIUSD,20100826,001300,72.75,72.75,72.73,72.74
WTIUSD,20100826,001400,72.72,72.74,72.72,72.73
WTIUSD,20100826,001500,72.71,72.73,72.71,72.72
WTIUSD,20100826,001600,72.71,72.73,72.71,72.73
WTIUSD,20100826,001700,72.71,72.71,72.71,72.71
WTIUSD,20100826,001800,72.71,72.72,72.70,72.70
WTIUSD,20100826,002000,72.70,72.72,72.70,72.72
WTIUSD,20100826,002200,72.73,72.73,72.69,72.70
WTIUSD,20100826,002300,72.71,72.71,72.69,72.69
WTIUSD,20100826,002400,72.70,72.70,72.69,72.69
WTIUSD,20100826,002500,72.71,72.71,72.68,72.70
WTIUSD,20100826,002600,72.69,72.69,72.69,72.69
WTIUSD,20100826,002700,72.70,72.70,72.68,72.70
WTIUSD,20100826,002800,72.68,72.70,72.68,72.69
WTIUSD,20100826,002900,72.68,72.68,72.68,72.68
WTIUSD,20100826,003000,72.68,72.70,72.68,72.69
WTIUSD,20100826,003100,72.70,72.70,72.68,72.68
WTIUSD,20100826,003200,72.68,72.69,72.68,72.69
WTIUSD,20100826,003300,72.68,72.69,72.68,72.68
WTIUSD,20100826,003500,72.69,72.69,72.67,72.67
WTIUSD,20100826,003600,72.69,72.71,72.68,72.71
WTIUSD,20100826,003700,72.70,72.71,72.70,72.71
WTIUSD,20100826,003800,72.70,72.70,72.69,72.69
WTIUSD,20100826,003900,72.72,72.73,72.72,72.73
WTIUSD,20100826,004000,72.73,72.75,72.72,72.75
WTIUSD,20100826,004100,72.74,72.80,72.72,72.76
WTIUSD,20100826,004200,72.77,72.77,72.76,72.77
WTIUSD,20100826,004300,72.76,72.79,72.76,72.79
WTIUSD,20100826,004400,72.77,72.79,72.77,72.79
WTIUSD,20100826,004500,72.80,72.80,72.79,72.80
WTIUSD,20100826,004600,72.80,72.82,72.78,72.82
WTIUSD,20100826,004700,72.80,72.80,72.78,72.78
WTIUSD,20100826,004800,72.81,72.83,72.81,72.82
WTIUSD,20100826,004900,72.82,72.84,72.82,72.82
WTIUSD,20100826,005000,72.83,72.84,72.83,72.84
WTIUSD,20100826,005100,72.82,72.82,72.81,72.82
WTIUSD,20100826,005300,72.83,72.84,72.83,72.83
WTIUSD,20100826,005400,72.82,72.84,72.82,72.84
WTIUSD,20100826,005500,72.83,72.84,72.81,72.82
WTIUSD,20100826,005600,72.81,72.83,72.81,72.83
WTIUSD,20100826,005800,72.84,72.84,72.83,72.83
WTIUSD,20100826,005900,72.82,72.83,72.81,72.81
WTIUSD,20100826,010000,72.81,72.83,72.77,72.79
WTIUSD,20100826,010100,72.83,72.87,72.82,72.87
WTIUSD,20100826,010200,72.85,72.87,72.85,72.87
WTIUSD,20100826,010300,72.85,72.86,72.77,72.80
WTIUSD,20100826,010500,72.80,72.81,72.80,72.81
WTIUSD,20100826,010600,72.80,72.80,72.80,72.80
WTIUSD,20100826,010700,72.80,72.80,72.79,72.80
WTIUSD,20100826,010800,72.79,72.83,72.79,72.83
WTIUSD,20100826,010900,72.80,72.84,72.80,72.81
WTIUSD,20100826,011100,72.79,72.80,72.78,72.78
WTIUSD,20100826,011200,72.79,72.80,72.77,72.78
WTIUSD,20100826,011300,72.80,72.86,72.80,72.86
WTIUSD,20100826,011400,72.85,72.86,72.85,72.85
WTIUSD,20100826,011500,72.85,72.85,72.83,72.83
WTIUSD,20100826,011600,72.82,72.84,72.82,72.84
WTIUSD,20100826,011900,72.81,72.83,72.79,72.79
WTIUSD,20100826,012000,72.82,72.83,72.79,72.81
WTIUSD,20100826,012200,72.79,72.79,72.79,72.79
WTIUSD,20100826,012300,72.81,72.83,72.81,72.83
WTIUSD,20100826,012600,72.81,72.81,72.81,72.81
WTIUSD,20100826,012700,72.80,72.80,72.80,72.80
WTIUSD,20100826,012800,72.78,72.80,72.78,72.80
WTIUSD,20100826,012900,72.79,72.79,72.78,72.79
WTIUSD,20100826,013000,72.80,72.80,72.78,72.78
WTIUSD,20100826,013100,72.79,72.82,72.79,72.82
WTIUSD,20100826,013200,72.79,72.79,72.78,72.78
WTIUSD,20100826,013300,72.78,72.78,72.78,72.78
WTIUSD,20100826,013400,72.77,72.83,72.77,72.81
WTIUSD,20100826,013500,72.78,72.79,72.78,72.79
WTIUSD,20100826,013700,72.79,72.81,72.79,72.80
WTIUSD,20100826,013800,72.77,72.79,72.77,72.79
WTIUSD,20100826,014100,72.79,72.83,72.79,72.83
WTIUSD,20100826,014200,72.81,72.81,72.81,72.81
WTIUSD,20100826,014300,72.78,72.79,72.77,72.79
WTIUSD,20100826,014400,72.80,72.80,72.78,72.79
WTIUSD,20100826,014900,72.80,72.82,72.79,72.82
WTIUSD,20100826,015000,72.82,72.82,72.81,72.81
WTIUSD,20100826,015100,72.80,72.80,72.77,72.78
WTIUSD,20100826,015200,72.80,72.80,72.79,72.80
WTIUSD,20100826,015400,72.81,72.82,72.80,72.80
WTIUSD,20100826,015500,72.80,72.80,72.75,72.75
WTIUSD,20100826,015600,72.78,72.78,72.76,72.78
WTIUSD,20100826,015700,72.76,72.77,72.76,72.76
WTIUSD,20100826,015800,72.76,72.76,72.74,72.74
WTIUSD,20100826,015900,72.75,72.76,72.72,72.72
WTIUSD,20100826,020000,72.73,72.79,72.73,72.75
WTIUSD,20100826,020100,72.74,72.76,72.72,72.75
WTIUSD,20100826,020200,72.75,72.79,72.69,72.72
WTIUSD,20100826,020300,72.69,72.70,72.69,72.70
WTIUSD,20100826,020400,72.70,72.72,72.68,72.70
WTIUSD,20100826,020500,72.67,72.69,72.67,72.68
WTIUSD,20100826,020600,72.69,72.69,72.66,72.66
WTIUSD,20100826,020700,72.69,72.69,72.66,72.68
WTIUSD,20100826,020800,72.69,72.74,72.68,72.74
WTIUSD,20100826,020900,72.75,72.75,72.72,72.72
WTIUSD,20100826,021000,72.73,72.74,72.70,72.70
WTIUSD,20100826,021100,72.72,72.72,72.70,72.72
WTIUSD,20100826,021200,72.74,72.74,72.72,72.72
WTIUSD,20100826,021300,72.76,72.82,72.73,72.81
WTIUSD,20100826,021400,72.81,72.81,72.79,72.80
WTIUSD,20100826,021500,72.83,72.84,72.77,72.80
WTIUSD,20100826,021600,72.76,72.81,72.76,72.81
WTIUSD,20100826,021700,72.79,72.83,72.79,72.81
WTIUSD,20100826,021800,72.79,72.81,72.79,72.81
WTIUSD,20100826,021900,72.80,72.82,72.80,72.81
WTIUSD,20100826,022000,72.83,72.83,72.83,72.83
WTIUSD,20100826,022100,72.84,72.84,72.80,72.80
WTIUSD,20100826,022200,72.82,72.82,72.79,72.79
WTIUSD,20100826,022300,72.83,72.86,72.83,72.84
WTIUSD,20100826,022500,72.85,72.85,72.83,72.84
WTIUSD,20100826,022600,72.84,72.84,72.81,72.82
WTIUSD,20100826,022700,72.81,72.85,72.80,72.83
WTIUSD,20100826,022900,72.79,72.84,72.79,72.84
WTIUSD,20100826,023000,72.79,72.79,72.79,72.79
WTIUSD,20100826,023100,72.82,72.82,72.82,72.82
WTIUSD,20100826,023200,72.78,72.80,72.78,72.80
WTIUSD,20100826,023300,72.78,72.78,72.77,72.78
WTIUSD,20100826,023400,72.75,72.76,72.75,72.75
WTIUSD,20100826,023500,72.76,72.76,72.74,72.76
WTIUSD,20100826,023600,72.73,72.77,72.73,72.76
WTIUSD,20100826,023700,72.75,72.77,72.73,72.77
WTIUSD,20100826,023800,72.76,72.76,72.74,72.74
WTIUSD,20100826,023900,72.74,72.76,72.74,72.75
WTIUSD,20100826,024000,72.74,72.74,72.72,72.74
WTIUSD,20100826,024100,72.73,72.73,72.72,72.72
WTIUSD,20100826,024200,72.72,72.74,72.72,72.72
WTIUSD,20100826,024300,72.75,72.76,72.73,72.76
WTIUSD,20100826,024400,72.74,72.74,72.72,72.74
WTIUSD,20100826,024500,72.71,72.74,72.71,72.72
WTIUSD,20100826,024600,72.76,72.76,72.74,72.74
WTIUSD,20100826,024700,72.74,72.78,72.73,72.75
WTIUSD,20100826,024800,72.76,72.76,72.76,72.76
WTIUSD,20100826,024900,72.77,72.77,72.75,72.75
WTIUSD,20100826,025000,72.73,72.75,72.72,72.74
WTIUSD,20100826,025100,72.75,72.76,72.75,72.76
WTIUSD,20100826,025200,72.75,72.75,72.73,72.73
WTIUSD,20100826,025300,72.75,72.77,72.75,72.76
WTIUSD,20100826,025400,72.74,72.77,72.74,72.77
WTIUSD,20100826,025500,72.74,72.74,72.74,72.74
WTIUSD,20100826,025600,72.76,72.77,72.73,72.73
WTIUSD,20100826,025700,72.76,72.76,72.74,72.74
WTIUSD,20100826,025800,72.76,72.76,72.75,72.76
WTIUSD,20100826,025900,72.75,72.75,72.73,72.75
WTIUSD,20100826,030000,72.78,72.81,72.77,72.80
WTIUSD,20100826,030100,72.81,72.81,72.76,72.77
WTIUSD,20100826,030200,72.76,72.81,72.76,72.79
WTIUSD,20100826,030300,72.81,72.81,72.76,72.78
WTIUSD,20100826,030400,72.79,72.79,72.79,72.79
WTIUSD,20100826,030500,72.82,72.85,72.81,72.83
WTIUSD,20100826,030600,72.83,72.85,72.82,72.85
WTIUSD,20100826,030700,72.84,72.89,72.84,72.88
WTIUSD,20100826,030800,72.87,72.88,72.87,72.87
WTIUSD,20100826,030900,72.87,72.90,72.87,72.90
WTIUSD,20100826,031000,72.86,72.91,72.86,72.87
WTIUSD,20100826,031100,72.89,72.92,72.89,72.92
WTIUSD,20100826,031200,72.91,72.94,72.91,72.91
WTIUSD,20100826,031300,72.92,72.94,72.90,72.90
WTIUSD,20100826,031400,72.92,72.92,72.91,72.91
WTIUSD,20100826,031500,72.93,72.94,72.91,72.92
WTIUSD,20100826,031600,72.92,72.92,72.89,72.89
WTIUSD,20100826,031700,72.90,72.91,72.88,72.90
WTIUSD,20100826,031800,72.91,72.91,72.87,72.87
WTIUSD,20100826,031900,72.86,72.87,72.83,72.87
WTIUSD,20100826,032000,72.88,72.88,72.87,72.87
WTIUSD,20100826,032100,72.88,72.91,72.88,72.90
WTIUSD,20100826,032200,72.91,72.93,72.91,72.93
WTIUSD,20100826,032300,72.88,72.92,72.88,72.90
WTIUSD,20100826,032400,72.90,72.92,72.87,72.91
WTIUSD,20100826,032500,72.90,72.92,72.88,72.91
WTIUSD,20100826,032600,72.89,72.90,72.88,72.88
WTIUSD,20100826,032800,72.88,72.89,72.88,72.88
WTIUSD,20100826,032900,72.89,72.91,72.87,72.91
WTIUSD,20100826,033000,72.89,72.91,72.89,72.89
WTIUSD,20100826,033100,72.89,72.89,72.86,72.86
WTIUSD,20100826,033200,72.85,72.86,72.80,72.81
WTIUSD,20100826,033300,72.83,72.85,72.82,72.83
WTIUSD,20100826,033400,72.85,72.86,72.84,72.86
WTIUSD,20100826,033500,72.84,72.84,72.84,72.84
WTIUSD,20100826,033600,72.85,72.85,72.85,72.85
WTIUSD,20100826,033700,72.83,72.85,72.83,72.85
WTIUSD,20100826,033900,72.82,72.83,72.82,72.83
WTIUSD,20100826,034000,72.83,72.83,72.80,72.80
WTIUSD,20100826,034100,72.80,72.82,72.80,72.81
WTIUSD,20100826,034200,72.79,72.81,72.79,72.79
WTIUSD,20100826,034300,72.79,72.82,72.79,72.82
WTIUSD,20100826,034400,72.80,72.80,72.80,72.80
WTIUSD,20100826,034500,72.81,72.81,72.81,72.81
WTIUSD,20100826,034600,72.82,72.82,72.79,72.80
WTIUSD,20100826,034800,72.84,72.84,72.78,72.79
WTIUSD,20100826,034900,72.80,72.80,72.79,72.79
WTIUSD,20100826,035000,72.80,72.82,72.79,72.80
WTIUSD,20100826,035100,72.80,72.80,72.79,72.79
WTIUSD,20100826,035200,72.78,72.80,72.78,72.80
WTIUSD,20100826,035300,72.79,72.81,72.78,72.79
WTIUSD,20100826,035400,72.79,72.80,72.77,72.77
WTIUSD,20100826,035500,72.79,72.79,72.75,72.75
WTIUSD,20100826,035600,72.77,72.77,72.74,72.74
WTIUSD,20100826,035700,72.77,72.79,72.77,72.79
WTIUSD,20100826,035800,72.78,72.78,72.77,72.77
WTIUSD,20100826,035900,72.79,72.80,72.79,72.79
WTIUSD,20100826,040100,72.81,72.86,72.81,72.83
WTIUSD,20100826,040200,72.85,72.87,72.85,72.86
WTIUSD,20100826,040300,72.87,72.87,72.86,72.86
WTIUSD,20100826,040400,72.87,72.90,72.87,72.89
WTIUSD,20100826,040500,72.90,72.94,72.90,72.92
WTIUSD,20100826,040600,72.92,72.93,72.85,72.87
WTIUSD,20100826,040700,72.88,72.88,72.85,72.87
WTIUSD,20100826,040800,72.86,72.88,72.86,72.86
WTIUSD,20100826,040900,72.87,72.88,72.85,72.86
WTIUSD,20100826,041000,72.86,72.86,72.86,72.86
WTIUSD,20100826,041100,72.88,72.89,72.87,72.88
WTIUSD,20100826,041200,72.90,72.91,72.88,72.88
WTIUSD,20100826,041300,72.90,72.90,72.88,72.88
WTIUSD,20100826,041500,72.87,72.88,72.86,72.86
WTIUSD,20100826,041600,72.88,72.88,72.85,72.87
WTIUSD,20100826,041700,72.87,72.87,72.87,72.87
WTIUSD,20100826,041800,72.86,72.88,72.84,72.88
WTIUSD,20100826,041900,72.88,72.88,72.82,72.83
WTIUSD,20100826,042000,72.83,72.84,72.82,72.83
WTIUSD,20100826,042100,72.83,72.85,72.82,72.82
WTIUSD,20100826,042300,72.83,72.84,72.83,72.83
WTIUSD,20100826,042400,72.82,72.82,72.81,72.82
WTIUSD,20100826,042500,72.81,72.82,72.80,72.81
WTIUSD,20100826,042600,72.82,72.83,72.80,72.82
WTIUSD,20100826,042700,72.84,72.84,72.84,72.84
WTIUSD,20100826,042800,72.83,72.86,72.83,72.86
WTIUSD,20100826,043000,72.86,72.87,72.85,72.85
WTIUSD,20100826,043100,72.85,72.87,72.85,72.86
WTIUSD,20100826,043200,72.85,72.85,72.84,72.85
WTIUSD,20100826,043300,72.86,72.86,72.83,72.83
WTIUSD,20100826,043400,72.82,72.83,72.78,72.82
WTIUSD,20100826,043500,72.81,72.81,72.79,72.79
WTIUSD,20100826,043600,72.82,72.82,72.80,72.81
WTIUSD,20100826,043700,72.84,72.86,72.82,72.84
WTIUSD,20100826,043800,72.84,72.86,72.84,72.86
WTIUSD,20100826,043900,72.85,72.85,72.83,72.83
WTIUSD,20100826,044000,72.82,72.83,72.81,72.83
WTIUSD,20100826,044100,72.83,72.83,72.81,72.83
WTIUSD,20100826,044300,72.82,72.82,72.82,72.82
WTIUSD,20100826,044400,72.83,72.86,72.83,72.86
WTIUSD,20100826,044500,72.85,72.85,72.85,72.85
WTIUSD,20100826,044800,72.87,72.87,72.85,72.86
WTIUSD,20100826,044900,72.87,72.89,72.87,72.89
WTIUSD,20100826,045000,72.89,72.89,72.87,72.87
WTIUSD,20100826,045100,72.86,72.89,72.86,72.88
WTIUSD,20100826,045200,72.88,72.89,72.85,72.85
WTIUSD,20100826,045300,72.87,72.87,72.85,72.86
WTIUSD,20100826,045400,72.85,72.86,72.84,72.84
WTIUSD,20100826,045500,72.86,72.86,72.86,72.86
WTIUSD,20100826,045600,72.84,72.86,72.84,72.86
WTIUSD,20100826,045700,72.84,72.86,72.84,72.85
WTIUSD,20100826,045800,72.84,72.84,72.83,72.83
WTIUSD,20100826,045900,72.86,72.87,72.85,72.85
WTIUSD,20100826,050000,72.86,72.87,72.85,72.85
WTIUSD,20100826,050100,72.83,72.84,72.83,72.84
WTIUSD,20100826,050200,72.86,72.86,72.84,72.84
WTIUSD,20100826,050300,72.86,72.86,72.84,72.84
WTIUSD,20100826,050400,72.86,72.87,72.84,72.86
WTIUSD,20100826,050500,72.83,72.86,72.83,72.84
WTIUSD,20100826,050600,72.84,72.85,72.84,72.85
WTIUSD,20100826,050700,72.83,72.85,72.83,72.83
WTIUSD,20100826,050800,72.83,72.85,72.83,72.84
WTIUSD,20100826,050900,72.84,72.84,72.81,72.82
WTIUSD,20100826,051000,72.83,72.86,72.82,72.86
WTIUSD,20100826,051100,72.84,72.85,72.84,72.85
WTIUSD,20100826,051200,72.84,72.86,72.84,72.86
WTIUSD,20100826,051300,72.86,72.87,72.84,72.87
WTIUSD,20100826,051400,72.87,72.88,72.85,72.85
WTIUSD,20100826,051600,72.86,72.86,72.84,72.85
WTIUSD,20100826,051700,72.87,72.88,72.86,72.88
WTIUSD,20100826,051900,72.86,72.87,72.86,72.86
WTIUSD,20100826,052000,72.85,72.88,72.85,72.86
WTIUSD,20100826,052100,72.87,72.87,72.84,72.84
WTIUSD,20100826,052200,72.86,72.86,72.84,72.85
WTIUSD,20100826,052300,72.86,72.86,72.85,72.85
WTIUSD,20100826,052400,72.85,72.90,72.85,72.87
WTIUSD,20100826,052500,72.88,72.90,72.87,72.88
WTIUSD,20100826,052600,72.86,72.88,72.86,72.86
WTIUSD,20100826,052700,72.89,72.89,72.88,72.88
WTIUSD,20100826,052900,72.89,72.89,72.88,72.88
WTIUSD,20100826,053000,72.88,72.88,72.86,72.86
WTIUSD,20100826,053100,72.87,72.87,72.86,72.86
WTIUSD,20100826,053300,72.88,72.88,72.86,72.86
WTIUSD,20100826,053400,72.87,72.90,72.87,72.90
WTIUSD,20100826,053500,72.87,72.89,72.87,72.89
WTIUSD,20100826,053600,72.89,72.90,72.89,72.90
WTIUSD,20100826,053700,72.88,72.88,72.88,72.88
WTIUSD,20100826,053800,72.90,72.90,72.88,72.89
WTIUSD,20100826,053900,72.90,72.92,72.90,72.91
WTIUSD,20100826,054100,72.91,72.93,72.89,72.90
WTIUSD,20100826,054300,72.93,72.93,72.91,72.91
WTIUSD,20100826,054400,72.91,72.94,72.91,72.94
WTIUSD,20100826,054500,72.90,72.93,72.90,72.93
WTIUSD,20100826,054600,72.92,72.95,72.91,72.95
WTIUSD,20100826,054700,72.95,72.95,72.93,72.93
WTIUSD,20100826,054800,72.94,72.95,72.92,72.95
WTIUSD,20100826,054900,72.91,72.92,72.91,72.92
WTIUSD,20100826,055000,72.92,72.92,72.91,72.92
WTIUSD,20100826,055100,72.92,72.97,72.91,72.97
WTIUSD,20100826,055200,72.96,72.96,72.93,72.93
WTIUSD,20100826,055400,72.94,72.95,72.93,72.94
WTIUSD,20100826,055500,72.93,72.93,72.92,72.92
WTIUSD,20100826,055600,72.94,72.94,72.89,72.91
WTIUSD,20100826,055700,72.89,72.93,72.89,72.92
WTIUSD,20100826,055800,72.91,72.96,72.91,72.92
WTIUSD,20100826,055900,72.93,72.94,72.90,72.94
WTIUSD,20100826,060000,72.91,72.92,72.90,72.91
WTIUSD,20100826,060100,72.92,72.92,72.90,72.92
WTIUSD,20100826,060200,72.90,72.92,72.90,72.92
WTIUSD,20100826,060300,72.90,72.91,72.89,72.91
WTIUSD,20100826,060400,72.90,72.90,72.88,72.89
WTIUSD,20100826,060500,72.89,72.91,72.89,72.90
WTIUSD,20100826,060700,72.90,72.91,72.90,72.91
WTIUSD,20100826,060800,72.89,72.90,72.89,72.89
WTIUSD,20100826,060900,72.88,72.93,72.88,72.93
WTIUSD,20100826,061100,72.93,72.93,72.91,72.91
WTIUSD,20100826,061200,72.91,72.92,72.90,72.91
WTIUSD,20100826,061300,72.92,72.92,72.91,72.92
WTIUSD,20100826,061500,72.91,72.92,72.91,72.92
WTIUSD,20100826,061600,72.91,72.92,72.91,72.92
WTIUSD,20100826,061700,72.91,72.93,72.91,72.91
WTIUSD,20100826,061800,72.90,72.91,72.90,72.91
WTIUSD,20100826,062000,72.90,72.91,72.88,72.88
WTIUSD,20100826,062100,72.90,72.91,72.90,72.91
WTIUSD,20100826,062200,72.91,72.95,72.91,72.93
WTIUSD,20100826,062300,72.92,72.93,72.91,72.93
WTIUSD,20100826,062400,72.93,72.93,72.90,72.91
WTIUSD,20100826,062500,72.90,72.91,72.90,72.91
WTIUSD,20100826,062600,72.90,72.91,72.85,72.85
WTIUSD,20100826,062700,72.87,72.87,72.85,72.87
WTIUSD,20100826,062800,72.85,72.87,72.85,72.86
WTIUSD,20100826,062900,72.88,72.88,72.81,72.83
WTIUSD,20100826,063000,72.86,72.89,72.86,72.86
WTIUSD,20100826,063100,72.86,72.87,72.83,72.83
WTIUSD,20100826,063200,72.86,72.86,72.84,72.85
WTIUSD,20100826,063300,72.83,72.84,72.82,72.83
WTIUSD,20100826,063400,72.83,72.83,72.78,72.82
WTIUSD,20100826,063500,72.81,72.83,72.81,72.83
WTIUSD,20100826,063600,72.84,72.84,72.81,72.81
WTIUSD,20100826,063700,72.83,72.84,72.82,72.84
WTIUSD,20100826,063800,72.85,72.87,72.85,72.87
WTIUSD,20100826,063900,72.87,72.87,72.84,72.85
WTIUSD,20100826,064000,72.85,72.86,72.85,72.85
WTIUSD,20100826,064100,72.87,72.87,72.85,72.85
WTIUSD,20100826,064200,72.84,72.87,72.84,72.87
WTIUSD,20100826,064400,72.86,72.91,72.86,72.89
WTIUSD,20100826,064500,72.88,72.89,72.88,72.89
WTIUSD,20100826,064600,72.90,72.93,72.89,72.93
WTIUSD,20100826,064700,72.92,72.92,72.89,72.90
WTIUSD,20100826,064800,72.90,72.90,72.88,72.88
WTIUSD,20100826,064900,72.88,72.89,72.86,72.86
WTIUSD,20100826,065000,72.86,72.86,72.84,72.84
WTIUSD,20100826,065100,72.85,72.85,72.82,72.82
WTIUSD,20100826,065200,72.82,72.84,72.81,72.83
WTIUSD,20100826,065300,72.81,72.83,72.81,72.83
WTIUSD,20100826,065400,72.85,72.85,72.83,72.84
WTIUSD,20100826,065600,72.83,72.83,72.82,72.82
WTIUSD,20100826,065700,72.82,72.82,72.81,72.81
WTIUSD,20100826,065800,72.80,72.83,72.80,72.83
WTIUSD,20100826,065900,72.83,72.83,72.82,72.82
WTIUSD,20100826,070100,72.80,72.81,72.79,72.79
WTIUSD,20100826,070200,72.83,72.83,72.81,72.83
WTIUSD,20100826,070300,72.82,72.82,72.79,72.79
WTIUSD,20100826,070400,72.81,72.81,72.79,72.80
WTIUSD,20100826,070500,72.81,72.81,72.79,72.81
WTIUSD,20100826,070600,72.79,72.80,72.78,72.79
WTIUSD,20100826,070700,72.79,72.82,72.79,72.82
WTIUSD,20100826,070800,72.81,72.82,72.81,72.82
WTIUSD,20100826,070900,72.81,72.84,72.80,72.80
WTIUSD,20100826,071000,72.81,72.84,72.80,72.83
WTIUSD,20100826,071100,72.82,72.84,72.80,72.80
WTIUSD,20100826,071200,72.82,72.82,72.82,72.82
WTIUSD,20100826,071300,72.82,72.82,72.82,72.82
WTIUSD,20100826,071400,72.81,72.81,72.76,72.76
WTIUSD,20100826,071500,72.77,72.78,72.74,72.74
WTIUSD,20100826,071600,72.76,72.76,72.76,72.76
WTIUSD,20100826,071700,72.76,72.76,72.73,72.73
WTIUSD,20100826,071900,72.74,72.76,72.74,72.76
WTIUSD,20100826,072000,72.77,72.77,72.75,72.77
WTIUSD,20100826,072100,72.77,72.81,72.77,72.81
WTIUSD,20100826,072200,72.80,72.83,72.80,72.83
WTIUSD,20100826,072300,72.83,72.83,72.80,72.80
WTIUSD,20100826,072400,72.78,72.82,72.78,72.79
WTIUSD,20100826,072500,72.78,72.80,72.77,72.80
WTIUSD,20100826,072600,72.80,72.80,72.75,72.75
WTIUSD,20100826,072700,72.75,72.80,72.75,72.80
WTIUSD,20100826,072800,72.77,72.78,72.76,72.77
WTIUSD,20100826,072900,72.77,72.80,72.77,72.78
WTIUSD,20100826,073000,72.78,72.78,72.74,72.78
WTIUSD,20100826,073200,72.77,72.78,72.74,72.74
WTIUSD,20100826,073300,72.75,72.75,72.73,72.73
WTIUSD,20100826,073400,72.75,72.75,72.73,72.74
WTIUSD,20100826,073500,72.73,72.75,72.72,72.75
WTIUSD,20100826,073600,72.74,72.77,72.74,72.77
WTIUSD,20100826,073700,72.77,72.79,72.76,72.79
WTIUSD,20100826,073800,72.77,72.79,72.77,72.78
WTIUSD,20100826,073900,72.79,72.79,72.77,72.77
WTIUSD,20100826,074000,72.79,72.82,72.77,72.80
WTIUSD,20100826,074100,72.78,72.78,72.73,72.73
WTIUSD,20100826,074200,72.73,72.75,72.73,72.75
WTIUSD,20100826,074300,72.74,72.76,72.74,72.76
WTIUSD,20100826,074400,72.76,72.77,72.76,72.77
WTIUSD,20100826,074500,72.79,72.79,72.78,72.79
WTIUSD,20100826,074600,72.77,72.77,72.75,72.75
WTIUSD,20100826,074700,72.74,72.74,72.73,72.74
WTIUSD,20100826,074800,72.73,72.74,72.73,72.74
WTIUSD,20100826,074900,72.75,72.75,72.75,72.75
WTIUSD,20100826,075000,72.75,72.75,72.74,72.75
WTIUSD,20100826,075100,72.74,72.74,72.73,72.74
WTIUSD,20100826,075200,72.75,72.78,72.75,72.78
WTIUSD,20100826,075300,72.76,72.77,72.75,72.77
WTIUSD,20100826,075400,72.75,72.75,72.73,72.75
WTIUSD,20100826,075500,72.74,72.74,72.73,72.73
WTIUSD,20100826,075600,72.73,72.82,72.73,72.80
WTIUSD,20100826,075700,72.82,72.82,72.80,72.82
WTIUSD,20100826,075800,72.79,72.80,72.78,72.79
WTIUSD,20100826,075900,72.79,72.79,72.75,72.76
WTIUSD,20100826,080000,72.75,72.76,72.75,72.75
WTIUSD,20100826,080100,72.76,72.84,72.75,72.82
WTIUSD,20100826,080200,72.83,72.83,72.81,72.81
WTIUSD,20100826,080300,72.82,72.82,72.80,72.81
WTIUSD,20100826,080400,72.81,72.83,72.81,72.83
WTIUSD,20100826,080500,72.83,72.83,72.80,72.80
WTIUSD,20100826,080600,72.82,72.86,72.82,72.85
WTIUSD,20100826,080700,72.86,72.87,72.84,72.84
WTIUSD,20100826,080800,72.86,72.86,72.80,72.81
WTIUSD,20100826,080900,72.83,72.83,72.78,72.78
WTIUSD,20100826,081000,72.79,72.79,72.76,72.79
WTIUSD,20100826,081100,72.79,72.79,72.78,72.79
WTIUSD,20100826,081200,72.77,72.77,72.74,72.74
WTIUSD,20100826,081300,72.73,72.73,72.72,72.72
WTIUSD,20100826,081400,72.71,72.71,72.61,72.63
WTIUSD,20100826,081500,72.64,72.67,72.62,72.64
WTIUSD,20100826,081600,72.64,72.66,72.61,72.61
WTIUSD,20100826,081700,72.61,72.66,72.61,72.66
WTIUSD,20100826,081800,72.67,72.71,72.64,72.71
WTIUSD,20100826,081900,72.68,72.71,72.68,72.68
WTIUSD,20100826,082000,72.68,72.68,72.64,72.66
WTIUSD,20100826,082100,72.63,72.67,72.63,72.67
WTIUSD,20100826,082200,72.66,72.66,72.62,72.62
WTIUSD,20100826,082300,72.61,72.64,72.61,72.63
WTIUSD,20100826,082400,72.63,72.70,72.63,72.69
WTIUSD,20100826,082500,72.67,72.67,72.67,72.67
WTIUSD,20100826,082600,72.64,72.67,72.63,72.64
WTIUSD,20100826,082700,72.63,72.66,72.62,72.65
WTIUSD,20100826,082800,72.67,72.67,72.65,72.65
WTIUSD,20100826,082900,72.65,72.66,72.61,72.65
WTIUSD,20100826,083000,72.64,72.64,72.58,72.59
WTIUSD,20100826,083100,72.60,72.62,72.58,72.61
WTIUSD,20100826,083200,72.62,72.63,72.57,72.58
WTIUSD,20100826,083300,72.59,72.59,72.55,72.58
WTIUSD,20100826,083400,72.57,72.60,72.57,72.57
WTIUSD,20100826,083500,72.56,72.58,72.56,72.58
WTIUSD,20100826,083600,72.59,72.60,72.59,72.60
WTIUSD,20100826,083700,72.60,72.61,72.60,72.61
WTIUSD,20100826,083800,72.60,72.61,72.58,72.61
WTIUSD,20100826,083900,72.59,72.60,72.55,72.57
WTIUSD,20100826,084000,72.59,72.59,72.56,72.56
WTIUSD,20100826,084100,72.56,72.59,72.56,72.59
WTIUSD,20100826,084200,72.57,72.62,72.56,72.62
WTIUSD,20100826,084300,72.60,72.60,72.57,72.57
WTIUSD,20100826,084400,72.57,72.57,72.55,72.55
WTIUSD,20100826,084500,72.54,72.56,72.52,72.56
WTIUSD,20100826,084600,72.57,72.60,72.56,72.60
WTIUSD,20100826,084700,72.58,72.59,72.56,72.56
WTIUSD,20100826,084800,72.58,72.58,72.57,72.58
WTIUSD,20100826,084900,72.60,72.62,72.59,72.59
WTIUSD,20100826,085000,72.60,72.64,72.60,72.64
WTIUSD,20100826,085100,72.59,72.59,72.57,72.58
WTIUSD,20100826,085200,72.56,72.57,72.54,72.57
WTIUSD,20100826,085300,72.57,72.58,72.55,72.55
WTIUSD,20100826,085400,72.56,72.57,72.53,72.56
WTIUSD,20100826,085500,72.57,72.57,72.56,72.57
WTIUSD,20100826,085600,72.56,72.57,72.55,72.56
WTIUSD,20100826,085700,72.58,72.59,72.55,72.55
WTIUSD,20100826,085800,72.57,72.61,72.57,72.60
WTIUSD,20100826,085900,72.59,72.61,72.58,72.58
WTIUSD,20100826,090000,72.60,72.60,72.58,72.58
WTIUSD,20100826,090100,72.60,72.63,72.58,72.61
WTIUSD,20100826,090200,72.60,72.63,72.59,72.59
WTIUSD,20100826,090300,72.62,72.64,72.61,72.64
WTIUSD,20100826,090400,72.64,72.70,72.63,72.68
WTIUSD,20100826,090500,72.70,72.70,72.66,72.69
WTIUSD,20100826,090600,72.70,72.70,72.64,72.64
WTIUSD,20100826,090700,72.66,72.68,72.62,72.64
WTIUSD,20100826,090800,72.63,72.66,72.62,72.66
WTIUSD,20100826,090900,72.67,72.70,72.67,72.68
WTIUSD,20100826,091000,72.68,72.81,72.67,72.77
WTIUSD,20100826,091100,72.78,72.78,72.71,72.71
WTIUSD,20100826,091200,72.71,72.80,72.71,72.76
WTIUSD,20100826,091300,72.75,72.81,72.74,72.76
WTIUSD,20100826,091400,72.77,72.84,72.77,72.82
WTIUSD,20100826,091500,72.81,72.94,72.80,72.93
WTIUSD,20100826,091600,72.93,72.98,72.91,72.96
WTIUSD,20100826,091700,72.94,72.98,72.89,72.90
WTIUSD,20100826,091800,72.94,72.94,72.92,72.92
WTIUSD,20100826,091900,72.94,73.00,72.92,72.97
WTIUSD,20100826,092000,72.96,73.00,72.95,73.00
WTIUSD,20100826,092100,72.98,73.08,72.98,73.08
WTIUSD,20100826,092200,73.05,73.07,72.98,73.04
WTIUSD,20100826,092300,73.04,73.09,73.03,73.08
WTIUSD,20100826,092400,73.06,73.14,73.06,73.10
WTIUSD,20100826,092500,73.11,73.11,73.04,73.09
WTIUSD,20100826,092600,73.10,73.10,73.04,73.06
WTIUSD,20100826,092700,73.05,73.06,73.03,73.04
WTIUSD,20100826,092800,73.05,73.08,73.05,73.07
WTIUSD,20100826,092900,73.06,73.21,73.06,73.16
WTIUSD,20100826,093000,73.17,73.19,73.15,73.15
WTIUSD,20100826,093100,73.16,73.19,73.14,73.14
WTIUSD,20100826,093200,73.15,73.15,73.12,73.15
WTIUSD,20100826,093300,73.13,73.17,73.11,73.11
WTIUSD,20100826,093400,73.12,73.14,73.10,73.11
WTIUSD,20100826,093500,73.09,73.13,73.09,73.10
WTIUSD,20100826,093600,73.11,73.11,73.07,73.07
WTIUSD,20100826,093700,73.07,73.08,73.04,73.05
WTIUSD,20100826,093800,73.02,73.04,73.02,73.04
WTIUSD,20100826,093900,73.04,73.09,73.04,73.09
WTIUSD,20100826,094000,73.09,73.11,73.06,73.08
WTIUSD,20100826,094100,73.06,73.09,73.06,73.07
WTIUSD,20100826,094200,73.09,73.09,73.06,73.07
WTIUSD,20100826,094300,73.10,73.14,73.07,73.07
WTIUSD,20100826,094400,73.07,73.12,73.06,73.09
WTIUSD,20100826,094500,73.10,73.10,73.06,73.10
WTIUSD,20100826,094600,73.10,73.11,73.07,73.10
WTIUSD,20100826,094700,73.07,73.09,73.06,73.08
WTIUSD,20100826,094800,73.08,73.09,73.08,73.09
WTIUSD,20100826,094900,73.06,73.10,73.05,73.07
WTIUSD,20100826,095000,73.09,73.09,73.06,73.09
WTIUSD,20100826,095100,73.08,73.10,73.08,73.09
WTIUSD,20100826,095200,73.09,73.10,73.02,73.02
WTIUSD,20100826,095300,73.04,73.04,73.01,73.01
WTIUSD,20100826,095400,73.01,73.03,73.01,73.03
WTIUSD,20100826,095500,73.04,73.04,73.00,73.01
WTIUSD,20100826,095600,73.01,73.01,72.97,72.97
WTIUSD,20100826,095700,72.97,72.99,72.91,72.93
WTIUSD,20100826,095800,72.94,72.98,72.94,72.95
WTIUSD,20100826,095900,72.97,72.97,72.93,72.94
WTIUSD,20100826,100000,72.94,72.99,72.93,72.99
WTIUSD,20100826,100100,72.97,72.98,72.93,72.95
WTIUSD,20100826,100200,72.94,72.94,72.93,72.93
WTIUSD,20100826,100300,72.95,72.97,72.91,72.92
WTIUSD,20100826,100400,72.91,73.02,72.91,73.00
WTIUSD,20100826,100500,73.01,73.06,73.01,73.05
WTIUSD,20100826,100600,73.06,73.08,73.06,73.06
WTIUSD,20100826,100700,73.04,73.11,73.04,73.11
WTIUSD,20100826,100800,73.11,73.14,73.09,73.12
WTIUSD,20100826,100900,73.12,73.15,73.10,73.14
WTIUSD,20100826,101000,73.15,73.16,73.13,73.15
WTIUSD,20100826,101100,73.14,73.17,73.12,73.14
WTIUSD,20100826,101200,73.12,73.14,73.12,73.14
WTIUSD,20100826,101300,73.12,73.14,73.12,73.12
WTIUSD,20100826,101400,73.15,73.16,73.13,73.13
WTIUSD,20100826,101500,73.12,73.21,73.12,73.17
WTIUSD,20100826,101600,73.18,73.19,73.16,73.16
WTIUSD,20100826,101700,73.16,73.24,73.16,73.23
WTIUSD,20100826,101800,73.22,73.31,73.22,73.29
WTIUSD,20100826,101900,73.28,73.28,73.23,73.26
WTIUSD,20100826,102000,73.25,73.26,73.24,73.25
WTIUSD,20100826,102100,73.23,73.26,73.22,73.23
WTIUSD,20100826,102200,73.22,73.24,73.20,73.21
WTIUSD,20100826,102300,73.22,73.24,73.15,73.18
WTIUSD,20100826,102400,73.15,73.18,73.10,73.12
WTIUSD,20100826,102500,73.13,73.13,73.07,73.07
WTIUSD,20100826,102600,73.08,73.11,73.07,73.08
WTIUSD,20100826,102700,73.06,73.10,73.02,73.03
WTIUSD,20100826,102800,73.03,73.05,72.99,72.99
WTIUSD,20100826,102900,73.02,73.02,72.97,73.02
WTIUSD,20100826,103000,73.01,73.04,73.00,73.03
WTIUSD,20100826,103100,73.01,73.05,72.99,72.99
WTIUSD,20100826,103200,73.00,73.09,72.97,73.08
WTIUSD,20100826,103300,73.06,73.11,73.03,73.11
WTIUSD,20100826,103400,73.11,73.19,73.11,73.18
WTIUSD,20100826,103500,73.20,73.20,73.14,73.15
WTIUSD,20100826,103600,73.15,73.18,73.15,73.18
WTIUSD,20100826,103700,73.19,73.19,73.14,73.14
WTIUSD,20100826,103800,73.14,73.16,73.12,73.12
WTIUSD,20100826,103900,73.12,73.12,73.10,73.10
WTIUSD,20100826,104000,73.09,73.16,73.08,73.13
WTIUSD,20100826,104100,73.13,73.14,73.03,73.03
WTIUSD,20100826,104200,73.07,73.07,73.03,73.04
WTIUSD,20100826,104300,73.06,73.08,73.01,73.08
WTIUSD,20100826,104400,73.05,73.06,73.01,73.04
WTIUSD,20100826,104500,73.02,73.04,73.00,73.00
WTIUSD,20100826,104600,73.02,73.05,72.99,73.04
WTIUSD,20100826,104700,73.03,73.07,73.03,73.03
WTIUSD,20100826,104800,73.02,73.05,73.00,73.05
WTIUSD,20100826,104900,73.05,73.05,72.98,72.98
WTIUSD,20100826,105000,72.98,73.06,72.98,73.05
WTIUSD,20100826,105100,73.07,73.13,73.03,73.11
WTIUSD,20100826,105200,73.11,73.16,73.07,73.15
WTIUSD,20100826,105300,73.13,73.15,73.05,73.14
WTIUSD,20100826,105400,73.11,73.13,73.09,73.09
WTIUSD,20100826,105500,73.09,73.13,73.09,73.13
WTIUSD,20100826,105600,73.10,73.15,73.10,73.11
WTIUSD,20100826,105700,73.08,73.11,73.06,73.10
WTIUSD,20100826,105800,73.09,73.11,73.08,73.08
WTIUSD,20100826,105900,73.08,73.16,73.08,73.13
WTIUSD,20100826,110000,73.12,73.16,73.09,73.10
WTIUSD,20100826,110100,73.11,73.11,73.09,73.09
WTIUSD,20100826,110200,73.10,73.13,73.10,73.13
WTIUSD,20100826,110300,73.12,73.14,73.09,73.13
WTIUSD,20100826,110400,73.11,73.15,73.08,73.10
WTIUSD,20100826,110500,73.09,73.12,73.07,73.12
WTIUSD,20100826,110600,73.10,73.13,73.08,73.11
WTIUSD,20100826,110700,73.10,73.16,73.10,73.16
WTIUSD,20100826,110800,73.14,73.17,73.11,73.14
WTIUSD,20100826,110900,73.15,73.15,73.14,73.14
WTIUSD,20100826,111000,73.14,73.19,73.14,73.15
WTIUSD,20100826,111100,73.15,73.16,73.15,73.16
WTIUSD,20100826,111200,73.15,73.18,73.12,73.18
WTIUSD,20100826,111300,73.16,73.18,73.14,73.15
WTIUSD,20100826,111400,73.15,73.17,73.14,73.17
WTIUSD,20100826,111500,73.16,73.17,73.16,73.17
WTIUSD,20100826,111600,73.18,73.25,73.17,73.20
WTIUSD,20100826,111700,73.22,73.29,73.22,73.27
WTIUSD,20100826,111800,73.28,73.28,73.19,73.19
WTIUSD,20100826,111900,73.20,73.20,73.14,73.16
WTIUSD,20100826,112000,73.14,73.16,73.10,73.11
WTIUSD,20100826,112100,73.10,73.13,73.03,73.04
WTIUSD,20100826,112200,73.06,73.11,73.06,73.07
WTIUSD,20100826,112300,73.07,73.07,73.04,73.05
WTIUSD,20100826,112400,73.05,73.16,73.05,73.11
WTIUSD,20100826,112500,73.13,73.13,73.09,73.11
WTIUSD,20100826,112600,73.08,73.14,73.08,73.14
WTIUSD,20100826,112700,73.14,73.16,73.13,73.16
WTIUSD,20100826,112800,73.13,73.15,73.11,73.15
WTIUSD,20100826,112900,73.15,73.16,73.11,73.13
WTIUSD,20100826,113000,73.16,73.17,73.14,73.14
WTIUSD,20100826,113100,73.13,73.16,73.10,73.16
WTIUSD,20100826,113200,73.17,73.18,73.12,73.17
WTIUSD,20100826,113300,73.18,73.21,73.17,73.17
WTIUSD,20100826,113400,73.17,73.21,73.17,73.20
WTIUSD,20100826,113500,73.20,73.20,73.15,73.15
WTIUSD,20100826,113600,73.17,73.19,73.16,73.18
WTIUSD,20100826,113700,73.16,73.16,73.16,73.16
WTIUSD,20100826,113800,73.17,73.17,73.15,73.17
WTIUSD,20100826,113900,73.17,73.19,73.15,73.17
WTIUSD,20100826,114000,73.19,73.20,73.14,73.19
WTIUSD,20100826,114100,73.17,73.17,73.12,73.17
WTIUSD,20100826,114200,73.16,73.24,73.15,73.22
WTIUSD,20100826,114300,73.21,73.25,73.18,73.21
WTIUSD,20100826,114400,73.22,73.30,73.22,73.24
WTIUSD,20100826,114500,73.25,73.30,73.25,73.30
WTIUSD,20100826,114600,73.29,73.35,73.28,73.31
WTIUSD,20100826,114700,73.30,73.33,73.26,73.30
WTIUSD,20100826,114800,73.30,73.30,73.24,73.24
WTIUSD,20100826,114900,73.25,73.29,73.25,73.27
WTIUSD,20100826,115000,73.28,73.28,73.26,73.26
WTIUSD,20100826,115100,73.27,73.34,73.27,73.33
WTIUSD,20100826,115200,73.31,73.35,73.30,73.31
WTIUSD,20100826,115300,73.30,73.32,73.30,73.32
WTIUSD,20100826,115400,73.30,73.33,73.30,73.32
WTIUSD,20100826,115500,73.32,73.32,73.30,73.31
WTIUSD,20100826,115600,73.30,73.32,73.27,73.31
WTIUSD,20100826,115700,73.32,73.32,73.30,73.31
WTIUSD,20100826,115800,73.32,73.34,73.31,73.32
WTIUSD,20100826,115900,73.32,73.34,73.32,73.32
WTIUSD,20100826,120000,73.33,73.44,73.33,73.41
WTIUSD,20100826,120100,73.41,73.53,73.40,73.52
WTIUSD,20100826,120200,73.53,73.62,73.53,73.56
WTIUSD,20100826,120300,73.57,73.57,73.49,73.51
WTIUSD,20100826,120400,73.52,73.54,73.49,73.54
WTIUSD,20100826,120500,73.51,73.60,73.51,73.55
WTIUSD,20100826,120600,73.56,73.61,73.53,73.53
WTIUSD,20100826,120700,73.53,73.56,73.50,73.56
WTIUSD,20100826,120800,73.55,73.55,73.47,73.47
WTIUSD,20100826,120900,73.48,73.55,73.45,73.48
WTIUSD,20100826,121000,73.48,73.51,73.45,73.50
WTIUSD,20100826,121100,73.50,73.52,73.44,73.45
WTIUSD,20100826,121200,73.44,73.45,73.40,73.43
WTIUSD,20100826,121300,73.44,73.45,73.42,73.43
WTIUSD,20100826,121400,73.44,73.45,73.41,73.41
WTIUSD,20100826,121500,73.42,73.42,73.36,73.38
WTIUSD,20100826,121600,73.37,73.37,73.32,73.37
WTIUSD,20100826,121700,73.33,73.36,73.33,73.33
WTIUSD,20100826,121800,73.34,73.39,73.32,73.38
WTIUSD,20100826,121900,73.36,73.43,73.36,73.38
WTIUSD,20100826,122000,73.37,73.39,73.37,73.38
WTIUSD,20100826,122100,73.37,73.42,73.37,73.38
WTIUSD,20100826,122200,73.38,73.39,73.36,73.39
WTIUSD,20100826,122300,73.39,73.42,73.38,73.39
WTIUSD,20100826,122400,73.40,73.41,73.40,73.41
WTIUSD,20100826,122500,73.39,73.42,73.39,73.40
WTIUSD,20100826,122600,73.40,73.40,73.38,73.40
WTIUSD,20100826,122700,73.41,73.41,73.38,73.38
WTIUSD,20100826,122800,73.37,73.37,73.27,73.27
WTIUSD,20100826,122900,73.30,73.34,73.29,73.34
WTIUSD,20100826,123000,73.33,73.33,73.27,73.33
WTIUSD,20100826,123100,73.33,73.35,73.28,73.31
WTIUSD,20100826,123200,73.32,73.35,73.31,73.34
WTIUSD,20100826,123300,73.31,73.35,73.31,73.35
WTIUSD,20100826,123400,73.36,73.38,73.36,73.37
WTIUSD,20100826,123500,73.36,73.44,73.36,73.42
WTIUSD,20100826,123600,73.41,73.45,73.41,73.44
WTIUSD,20100826,123700,73.42,73.49,73.42,73.45
WTIUSD,20100826,123800,73.45,73.47,73.40,73.40
WTIUSD,20100826,123900,73.43,73.43,73.42,73.43
WTIUSD,20100826,124000,73.42,73.42,73.40,73.41
WTIUSD,20100826,124100,73.42,73.45,73.41,73.45
WTIUSD,20100826,124200,73.42,73.47,73.40,73.47
WTIUSD,20100826,124300,73.48,73.48,73.45,73.45
WTIUSD,20100826,124400,73.43,73.50,73.43,73.49
WTIUSD,20100826,124500,73.48,73.49,73.47,73.49
WTIUSD,20100826,124600,73.47,73.47,73.40,73.43
WTIUSD,20100826,124700,73.44,73.44,73.41,73.41
WTIUSD,20100826,124800,73.42,73.42,73.38,73.39
WTIUSD,20100826,124900,73.38,73.40,73.37,73.38
WTIUSD,20100826,125000,73.36,73.37,73.31,73.34
WTIUSD,20100826,125100,73.34,73.41,73.34,73.40
WTIUSD,20100826,125200,73.41,73.47,73.39,73.39
WTIUSD,20100826,125300,73.39,73.40,73.33,73.39
WTIUSD,20100826,125400,73.37,73.41,73.34,73.38
WTIUSD,20100826,125500,73.37,73.40,73.35,73.37
WTIUSD,20100826,125600,73.37,73.40,73.37,73.40
WTIUSD,20100826,125700,73.41,73.41,73.36,73.36
WTIUSD,20100826,125800,73.36,73.39,73.36,73.39
WTIUSD,20100826,125900,73.39,73.40,73.37,73.37
WTIUSD,20100826,130000,73.38,73.41,73.37,73.37
WTIUSD,20100826,130100,73.39,73.43,73.39,73.43
WTIUSD,20100826,130200,73.43,73.44,73.41,73.42
WTIUSD,20100826,130300,73.41,73.42,73.40,73.42
WTIUSD,20100826,130400,73.42,73.43,73.40,73.42
WTIUSD,20100826,130500,73.42,73.42,73.39,73.40
WTIUSD,20100826,130600,73.41,73.41,73.30,73.30
WTIUSD,20100826,130700,73.32,73.38,73.30,73.37
WTIUSD,20100826,130800,73.36,73.41,73.36,73.40
WTIUSD,20100826,130900,73.39,73.39,73.32,73.33
WTIUSD,20100826,131000,73.32,73.37,73.31,73.33
WTIUSD,20100826,131100,73.35,73.35,73.33,73.33
WTIUSD,20100826,131200,73.34,73.34,73.29,73.32
WTIUSD,20100826,131300,73.33,73.34,73.32,73.33
WTIUSD,20100826,131400,73.32,73.35,73.31,73.35
WTIUSD,20100826,131500,73.33,73.36,73.33,73.34
WTIUSD,20100826,131600,73.34,73.40,73.32,73.40
WTIUSD,20100826,131700,73.39,73.39,73.35,73.36
WTIUSD,20100826,131800,73.35,73.40,73.35,73.40
WTIUSD,20100826,131900,73.40,73.42,73.38,73.39
WTIUSD,20100826,132000,73.40,73.40,73.36,73.36
WTIUSD,20100826,132100,73.38,73.41,73.38,73.41
WTIUSD,20100826,132200,73.39,73.43,73.37,73.43
WTIUSD,20100826,132300,73.42,73.46,73.42,73.44
WTIUSD,20100826,132400,73.45,73.47,73.42,73.42
WTIUSD,20100826,132500,73.43,73.48,73.43,73.46
WTIUSD,20100826,132600,73.44,73.48,73.43,73.43
WTIUSD,20100826,132700,73.43,73.46,73.40,73.41
WTIUSD,20100826,132800,73.42,73.43,73.37,73.37
WTIUSD,20100826,132900,73.39,73.39,73.36,73.37
WTIUSD,20100826,133000,73.37,73.38,73.35,73.35
WTIUSD,20100826,133100,73.34,73.36,73.30,73.30
WTIUSD,20100826,133200,73.31,73.33,73.29,73.31
WTIUSD,20100826,133300,73.30,73.31,73.21,73.23
WTIUSD,20100826,133400,73.23,73.23,73.18,73.18
WTIUSD,20100826,133500,73.18,73.19,73.13,73.18
WTIUSD,20100826,133600,73.17,73.21,73.13,73.21
WTIUSD,20100826,133700,73.18,73.18,73.13,73.13
WTIUSD,20100826,133800,73.12,73.20,73.12,73.16
WTIUSD,20100826,133900,73.16,73.17,73.08,73.12
WTIUSD,20100826,134000,73.12,73.13,73.10,73.10
WTIUSD,20100826,134100,73.10,73.10,73.05,73.08
WTIUSD,20100826,134200,73.07,73.12,73.04,73.10
WTIUSD,20100826,134300,73.11,73.19,73.10,73.14
WTIUSD,20100826,134400,73.14,73.16,73.13,73.14
WTIUSD,20100826,134500,73.17,73.18,73.15,73.15
WTIUSD,20100826,134600,73.16,73.17,73.14,73.17
WTIUSD,20100826,134700,73.16,73.19,73.12,73.18
WTIUSD,20100826,134800,73.17,73.19,73.14,73.16
WTIUSD,20100826,134900,73.15,73.17,73.13,73.16
WTIUSD,20100826,135000,73.15,73.18,73.12,73.14
WTIUSD,20100826,135100,73.13,73.16,73.11,73.13
WTIUSD,20100826,135200,73.16,73.16,73.09,73.11
WTIUSD,20100826,135300,73.11,73.11,73.08,73.08
WTIUSD,20100826,135400,73.09,73.09,73.01,73.02
WTIUSD,20100826,135500,73.04,73.07,73.03,73.05
WTIUSD,20100826,135600,73.05,73.09,73.04,73.09
WTIUSD,20100826,135700,73.07,73.13,73.07,73.13
WTIUSD,20100826,135800,73.13,73.15,73.11,73.13
WTIUSD,20100826,135900,73.12,73.19,73.11,73.12
WTIUSD,20100826,140000,73.11,73.17,73.11,73.13
WTIUSD,20100826,140100,73.12,73.17,73.10,73.10
WTIUSD,20100826,140200,73.10,73.13,73.08,73.11
WTIUSD,20100826,140300,73.10,73.10,73.05,73.08
WTIUSD,20100826,140400,73.08,73.10,73.06,73.09
WTIUSD,20100826,140500,73.08,73.10,73.06,73.09
WTIUSD,20100826,140600,73.09,73.10,73.04,73.04
WTIUSD,20100826,140700,73.06,73.10,73.04,73.04
WTIUSD,20100826,140800,73.04,73.07,73.04,73.07
WTIUSD,20100826,140900,73.05,73.06,73.05,73.05
WTIUSD,20100826,141000,73.04,73.06,73.03,73.05
WTIUSD,20100826,141100,73.05,73.09,73.04,73.07
WTIUSD,20100826,141200,73.07,73.12,73.07,73.12
WTIUSD,20100826,141300,73.11,73.16,73.11,73.15
WTIUSD,20100826,141400,73.13,73.20,73.13,73.18
WTIUSD,20100826,141500,73.19,73.20,73.14,73.19
WTIUSD,20100826,141600,73.20,73.24,73.17,73.19
WTIUSD,20100826,141700,73.20,73.25,73.20,73.23
WTIUSD,20100826,141800,73.25,73.28,73.25,73.27
WTIUSD,20100826,141900,73.24,73.32,73.24,73.29
WTIUSD,20100826,142000,73.30,73.31,73.25,73.25
WTIUSD,20100826,142100,73.27,73.32,73.27,73.32
WTIUSD,20100826,142200,73.30,73.32,73.26,73.29
WTIUSD,20100826,142300,73.28,73.36,73.28,73.34
WTIUSD,20100826,142400,73.36,73.36,73.24,73.24
WTIUSD,20100826,142500,73.24,73.33,73.24,73.31
WTIUSD,20100826,142600,73.30,73.31,73.27,73.27
WTIUSD,20100826,142700,73.28,73.32,73.25,73.29
WTIUSD,20100826,142800,73.30,73.35,73.28,73.29
WTIUSD,20100826,142900,73.28,73.31,73.28,73.29
WTIUSD,20100826,143000,73.29,73.29,73.20,73.20
WTIUSD,20100826,143100,73.22,73.69,73.20,73.69
WTIUSD,20100826,143200,73.68,73.74,73.58,73.71
WTIUSD,20100826,143300,73.73,73.74,73.65,73.68
WTIUSD,20100826,143400,73.67,73.74,73.61,73.64
WTIUSD,20100826,143500,73.64,73.64,73.55,73.58
WTIUSD,20100826,143600,73.58,73.58,73.43,73.47
WTIUSD,20100826,143700,73.46,73.54,73.44,73.45
WTIUSD,20100826,143800,73.44,73.45,73.40,73.42
WTIUSD,20100826,143900,73.41,73.52,73.41,73.52
WTIUSD,20100826,144000,73.50,73.53,73.48,73.49
WTIUSD,20100826,144100,73.47,73.57,73.47,73.53
WTIUSD,20100826,144200,73.53,73.59,73.53,73.55
WTIUSD,20100826,144300,73.55,73.65,73.55,73.62
WTIUSD,20100826,144400,73.60,73.64,73.57,73.59
WTIUSD,20100826,144500,73.57,73.63,73.57,73.58
WTIUSD,20100826,144600,73.58,73.58,73.56,73.56
WTIUSD,20100826,144700,73.57,73.57,73.51,73.54
WTIUSD,20100826,144800,73.52,73.55,73.52,73.52
WTIUSD,20100826,144900,73.51,73.52,73.40,73.45
WTIUSD,20100826,145000,73.45,73.47,73.41,73.46
WTIUSD,20100826,145100,73.47,73.52,73.43,73.50
WTIUSD,20100826,145200,73.51,73.54,73.44,73.44
WTIUSD,20100826,145300,73.44,73.47,73.38,73.39
WTIUSD,20100826,145400,73.41,73.44,73.32,73.32
WTIUSD,20100826,145500,73.34,73.38,73.30,73.36
WTIUSD,20100826,145600,73.35,73.42,73.34,73.41
WTIUSD,20100826,145700,73.41,73.47,73.35,73.42
WTIUSD,20100826,145800,73.40,73.45,73.37,73.38
WTIUSD,20100826,145900,73.39,73.43,73.26,73.29
WTIUSD,20100826,150000,73.30,73.37,73.26,73.34
WTIUSD,20100826,150100,73.33,73.33,73.08,73.10
WTIUSD,20100826,150200,73.09,73.11,73.05,73.07
WTIUSD,20100826,150300,73.07,73.08,73.01,73.03
WTIUSD,20100826,150400,73.03,73.05,72.90,72.96
WTIUSD,20100826,150500,72.97,72.97,72.93,72.94
WTIUSD,20100826,150600,72.95,72.97,72.93,72.97
WTIUSD,20100826,150700,72.99,73.01,72.96,73.01
WTIUSD,20100826,150800,72.98,73.09,72.98,73.07
WTIUSD,20100826,150900,73.06,73.06,73.03,73.05
WTIUSD,20100826,151000,73.06,73.06,72.99,73.01
WTIUSD,20100826,151100,73.03,73.03,72.99,72.99
WTIUSD,20100826,151200,73.00,73.00,72.87,72.87
WTIUSD,20100826,151300,72.88,72.88,72.73,72.75
WTIUSD,20100826,151400,72.75,72.79,72.70,72.70
WTIUSD,20100826,151500,72.70,72.74,72.63,72.74
WTIUSD,20100826,151600,72.74,72.78,72.73,72.75
WTIUSD,20100826,151700,72.73,72.75,72.72,72.73
WTIUSD,20100826,151800,72.73,72.81,72.72,72.80
WTIUSD,20100826,151900,72.80,72.88,72.79,72.84
WTIUSD,20100826,152000,72.84,72.88,72.82,72.85
WTIUSD,20100826,152100,72.86,72.86,72.76,72.79
WTIUSD,20100826,152200,72.80,72.82,72.79,72.81
WTIUSD,20100826,152300,72.83,72.85,72.79,72.81
WTIUSD,20100826,152400,72.80,72.82,72.75,72.77
WTIUSD,20100826,152500,72.75,72.85,72.73,72.78
WTIUSD,20100826,152600,72.79,72.86,72.79,72.84
WTIUSD,20100826,152700,72.82,72.85,72.80,72.82
WTIUSD,20100826,152800,72.82,72.92,72.82,72.92
WTIUSD,20100826,152900,72.90,73.00,72.90,73.00
WTIUSD,20100826,153000,73.00,73.04,72.96,73.02
WTIUSD,20100826,153100,73.01,73.03,72.97,72.97
WTIUSD,20100826,153200,72.97,73.09,72.94,73.09
WTIUSD,20100826,153300,73.06,73.15,73.05,73.08
WTIUSD,20100826,153400,73.08,73.14,73.04,73.07
WTIUSD,20100826,153500,73.09,73.09,73.02,73.04
WTIUSD,20100826,153600,73.03,73.10,73.02,73.08
WTIUSD,20100826,153700,73.07,73.16,73.06,73.12
WTIUSD,20100826,153800,73.12,73.16,73.07,73.07
WTIUSD,20100826,153900,73.09,73.10,73.00,73.05
WTIUSD,20100826,154000,73.05,73.05,72.83,72.91
WTIUSD,20100826,154100,72.90,72.93,72.82,72.90
WTIUSD,20100826,154200,72.89,72.94,72.87,72.92
WTIUSD,20100826,154300,72.94,73.03,72.93,72.99
WTIUSD,20100826,154400,73.01,73.04,72.98,72.98
WTIUSD,20100826,154500,72.99,73.11,72.97,73.09
WTIUSD,20100826,154600,73.07,73.13,73.05,73.08
WTIUSD,20100826,154700,73.09,73.11,73.02,73.02
WTIUSD,20100826,154800,73.04,73.06,72.98,73.03
WTIUSD,20100826,154900,73.00,73.07,73.00,73.05
WTIUSD,20100826,155000,73.05,73.08,72.95,72.96
WTIUSD,20100826,155100,72.95,72.95,72.85,72.85
WTIUSD,20100826,155200,72.86,72.92,72.86,72.89
WTIUSD,20100826,155300,72.90,72.91,72.69,72.75
WTIUSD,20100826,155400,72.75,72.78,72.70,72.77
WTIUSD,20100826,155500,72.78,72.79,72.69,72.75
WTIUSD,20100826,155600,72.73,72.83,72.71,72.81
WTIUSD,20100826,155700,72.81,72.88,72.81,72.83
WTIUSD,20100826,155800,72.83,72.99,72.83,72.99
WTIUSD,20100826,155900,73.00,73.03,72.99,72.99
WTIUSD,20100826,160000,72.99,73.08,72.98,73.06
WTIUSD,20100826,160100,73.07,73.13,73.01,73.12
WTIUSD,20100826,160200,73.13,73.14,73.06,73.09
WTIUSD,20100826,160300,73.10,73.21,73.08,73.15
WTIUSD,20100826,160400,73.17,73.21,73.14,73.16
WTIUSD,20100826,160500,73.15,73.21,73.15,73.20
WTIUSD,20100826,160600,73.20,73.28,73.13,73.22
WTIUSD,20100826,160700,73.23,73.23,73.13,73.13
WTIUSD,20100826,160800,73.15,73.15,73.06,73.12
WTIUSD,20100826,160900,73.11,73.19,73.10,73.17
WTIUSD,20100826,161000,73.17,73.22,73.14,73.21
WTIUSD,20100826,161100,73.19,73.26,73.14,73.25
WTIUSD,20100826,161200,73.24,73.34,73.24,73.34
WTIUSD,20100826,161300,73.31,73.39,73.31,73.37
WTIUSD,20100826,161400,73.39,73.45,73.38,73.38
WTIUSD,20100826,161500,73.37,73.44,73.37,73.41
WTIUSD,20100826,161600,73.42,73.46,73.39,73.40
WTIUSD,20100826,161700,73.39,73.45,73.34,73.45
WTIUSD,20100826,161800,73.45,73.51,73.39,73.49
WTIUSD,20100826,161900,73.49,73.51,73.40,73.43
WTIUSD,20100826,162000,73.41,73.50,73.41,73.48
WTIUSD,20100826,162100,73.45,73.52,73.44,73.46
WTIUSD,20100826,162200,73.45,73.46,73.33,73.40
WTIUSD,20100826,162300,73.39,73.43,73.38,73.39
WTIUSD,20100826,162400,73.40,73.40,73.34,73.40
WTIUSD,20100826,162500,73.37,73.44,73.37,73.39
WTIUSD,20100826,162600,73.40,73.40,73.35,73.37
WTIUSD,20100826,162700,73.37,73.43,73.37,73.41
WTIUSD,20100826,162800,73.39,73.41,73.36,73.38
WTIUSD,20100826,162900,73.38,73.39,73.35,73.39
WTIUSD,20100826,163000,73.38,73.39,73.35,73.36
WTIUSD,20100826,163100,73.38,73.39,73.34,73.34
WTIUSD,20100826,163200,73.34,73.35,73.25,73.34
WTIUSD,20100826,163300,73.34,73.41,73.32,73.39
WTIUSD,20100826,163400,73.38,73.42,73.35,73.36
WTIUSD,20100826,163500,73.35,73.38,73.32,73.37
WTIUSD,20100826,163600,73.36,73.45,73.36,73.43
WTIUSD,20100826,163700,73.43,73.53,73.41,73.52
WTIUSD,20100826,163800,73.53,73.62,73.50,73.58
WTIUSD,20100826,163900,73.60,73.86,73.58,73.78
WTIUSD,20100826,164000,73.79,73.80,73.65,73.69
WTIUSD,20100826,164100,73.67,73.78,73.67,73.74
WTIUSD,20100826,164200,73.73,73.74,73.67,73.71
WTIUSD,20100826,164300,73.70,73.77,73.68,73.74
WTIUSD,20100826,164400,73.73,73.95,73.71,73.92
WTIUSD,20100826,164500,73.93,73.97,73.87,73.91
WTIUSD,20100826,164600,73.89,73.91,73.80,73.83
WTIUSD,20100826,164700,73.82,73.85,73.79,73.81
WTIUSD,20100826,164800,73.80,73.85,73.78,73.80
WTIUSD,20100826,164900,73.80,73.85,73.79,73.82
WTIUSD,20100826,165000,73.83,73.83,73.78,73.81
WTIUSD,20100826,165100,73.79,73.85,73.79,73.85
WTIUSD,20100826,165200,73.84,73.86,73.79,73.81
WTIUSD,20100826,165300,73.80,73.82,73.73,73.77
WTIUSD,20100826,165400,73.76,73.79,73.73,73.77
WTIUSD,20100826,165500,73.78,73.81,73.77,73.78
WTIUSD,20100826,165600,73.76,73.79,73.68,73.68
WTIUSD,20100826,165700,73.70,73.73,73.63,73.68
WTIUSD,20100826,165800,73.68,73.70,73.65,73.67
WTIUSD,20100826,165900,73.67,73.75,73.65,73.73
WTIUSD,20100826,170000,73.71,73.72,73.66,73.70
WTIUSD,20100826,170100,73.71,73.84,73.71,73.82
WTIUSD,20100826,170200,73.81,73.81,73.70,73.76
WTIUSD,20100826,170300,73.76,73.76,73.65,73.66
WTIUSD,20100826,170400,73.68,73.68,73.55,73.60
WTIUSD,20100826,170500,73.59,73.61,73.56,73.57
WTIUSD,20100826,170600,73.57,73.58,73.43,73.47
WTIUSD,20100826,170700,73.46,73.53,73.46,73.50
WTIUSD,20100826,170800,73.48,73.49,73.37,73.39
WTIUSD,20100826,170900,73.41,73.42,73.33,73.42
WTIUSD,20100826,171000,73.40,73.40,73.36,73.40
WTIUSD,20100826,171100,73.38,73.38,73.29,73.38
WTIUSD,20100826,171200,73.39,73.49,73.32,73.48
WTIUSD,20100826,171300,73.48,73.51,73.45,73.46
WTIUSD,20100826,171400,73.47,73.48,73.40,73.42
WTIUSD,20100826,171500,73.43,73.55,73.41,73.53
WTIUSD,20100826,171600,73.55,73.59,73.50,73.55
WTIUSD,20100826,171700,73.53,73.58,73.49,73.50
WTIUSD,20100826,171800,73.52,73.56,73.49,73.55
WTIUSD,20100826,171900,73.52,73.56,73.49,73.52
WTIUSD,20100826,172000,73.51,73.52,73.46,73.48
WTIUSD,20100826,172100,73.46,73.56,73.46,73.52
WTIUSD,20100826,172200,73.52,73.53,73.49,73.51
WTIUSD,20100826,172300,73.49,73.57,73.49,73.51
WTIUSD,20100826,172400,73.48,73.51,73.45,73.45
WTIUSD,20100826,172500,73.45,73.47,73.38,73.38
WTIUSD,20100826,172600,73.38,73.44,73.37,73.42
WTIUSD,20100826,172700,73.42,73.49,73.41,73.46
WTIUSD,20100826,172800,73.50,73.51,73.43,73.45
WTIUSD,20100826,172900,73.46,73.48,73.45,73.47
WTIUSD,20100826,173000,73.46,73.49,73.42,73.46
WTIUSD,20100826,173100,73.44,73.50,73.44,73.44
WTIUSD,20100826,173200,73.45,73.48,73.42,73.46
WTIUSD,20100826,173300,73.44,73.49,73.43,73.49
WTIUSD,20100826,173400,73.45,73.52,73.45,73.50
WTIUSD,20100826,173500,73.50,73.55,73.50,73.55
WTIUSD,20100826,173600,73.55,73.59,73.54,73.57
WTIUSD,20100826,173700,73.58,73.58,73.53,73.54
WTIUSD,20100826,173800,73.55,73.55,73.47,73.47
WTIUSD,20100826,173900,73.50,73.51,73.45,73.48
WTIUSD,20100826,174000,73.49,73.54,73.47,73.49
WTIUSD,20100826,174100,73.51,73.56,73.51,73.53
WTIUSD,20100826,174200,73.52,73.52,73.39,73.40
WTIUSD,20100826,174300,73.41,73.48,73.39,73.48
WTIUSD,20100826,174400,73.48,73.48,73.41,73.48
WTIUSD,20100826,174500,73.46,73.52,73.45,73.45
WTIUSD,20100826,174600,73.45,73.49,73.42,73.45
WTIUSD,20100826,174700,73.42,73.45,73.38,73.42
WTIUSD,20100826,174800,73.42,73.51,73.42,73.51
WTIUSD,20100826,174900,73.52,73.53,73.47,73.47
WTIUSD,20100826,175000,73.45,73.55,73.43,73.54
WTIUSD,20100826,175100,73.55,73.55,73.44,73.50
WTIUSD,20100826,175200,73.47,73.54,73.44,73.49
WTIUSD,20100826,175300,73.49,73.50,73.43,73.43
WTIUSD,20100826,175400,73.43,73.48,73.39,73.45
WTIUSD,20100826,175500,73.45,73.45,73.33,73.38
WTIUSD,20100826,175600,73.35,73.43,73.34,73.41
WTIUSD,20100826,175700,73.43,73.51,73.37,73.48
WTIUSD,20100826,175800,73.47,73.49,73.43,73.46
WTIUSD,20100826,175900,73.47,73.49,73.44,73.48
WTIUSD,20100826,180000,73.48,73.68,73.45,73.65
WTIUSD,20100826,180100,73.66,73.66,73.62,73.64
WTIUSD,20100826,180200,73.62,73.65,73.54,73.54
WTIUSD,20100826,180300,73.55,73.57,73.50,73.56
WTIUSD,20100826,180400,73.57,73.58,73.49,73.50
WTIUSD,20100826,180500,73.51,73.54,73.46,73.53
WTIUSD,20100826,180600,73.52,73.54,73.47,73.48
WTIUSD,20100826,180700,73.48,73.50,73.43,73.47
WTIUSD,20100826,180800,73.48,73.50,73.44,73.44
WTIUSD,20100826,180900,73.44,73.49,73.44,73.45
WTIUSD,20100826,181000,73.46,73.51,73.45,73.49
WTIUSD,20100826,181100,73.50,73.52,73.44,73.48
WTIUSD,20100826,181200,73.48,73.52,73.48,73.48
WTIUSD,20100826,181300,73.49,73.50,73.47,73.49
WTIUSD,20100826,181400,73.48,73.51,73.48,73.51
WTIUSD,20100826,181500,73.50,73.50,73.43,73.43
WTIUSD,20100826,181600,73.45,73.45,73.38,73.39
WTIUSD,20100826,181700,73.39,73.42,73.31,73.40
WTIUSD,20100826,181800,73.38,73.40,73.34,73.34
WTIUSD,20100826,181900,73.36,73.36,73.32,73.34
WTIUSD,20100826,182000,73.33,73.35,73.31,73.34
WTIUSD,20100826,182100,73.32,73.41,73.31,73.41
WTIUSD,20100826,182200,73.40,73.44,73.37,73.43
WTIUSD,20100826,182300,73.44,73.45,73.41,73.45
WTIUSD,20100826,182400,73.45,73.47,73.45,73.46
WTIUSD,20100826,182500,73.48,73.48,73.45,73.45
WTIUSD,20100826,182600,73.46,73.46,73.41,73.41
WTIUSD,20100826,182700,73.44,73.44,73.38,73.40
WTIUSD,20100826,182800,73.41,73.44,73.41,73.43
WTIUSD,20100826,182900,73.42,73.46,73.39,73.39
WTIUSD,20100826,183000,73.40,73.42,73.38,73.39
WTIUSD,20100826,183100,73.41,73.44,73.40,73.40
WTIUSD,20100826,183200,73.43,73.54,73.43,73.52
WTIUSD,20100826,183300,73.50,73.52,73.46,73.46
WTIUSD,20100826,183400,73.46,73.53,73.46,73.51
WTIUSD,20100826,183500,73.53,73.53,73.48,73.50
WTIUSD,20100826,183600,73.48,73.50,73.48,73.48
WTIUSD,20100826,183700,73.46,73.46,73.46,73.46
WTIUSD,20100826,183800,73.46,73.52,73.46,73.51
WTIUSD,20100826,183900,73.51,73.51,73.48,73.50
WTIUSD,20100826,184000,73.51,73.51,73.46,73.46
WTIUSD,20100826,184100,73.46,73.47,73.38,73.41
WTIUSD,20100826,184200,73.41,73.43,73.37,73.37
WTIUSD,20100826,184300,73.38,73.42,73.36,73.40
WTIUSD,20100826,184400,73.42,73.45,73.41,73.44
WTIUSD,20100826,184500,73.44,73.47,73.43,73.46
WTIUSD,20100826,184600,73.45,73.45,73.39,73.40
WTIUSD,20100826,184700,73.41,73.47,73.39,73.41
WTIUSD,20100826,184800,73.43,73.43,73.40,73.43
WTIUSD,20100826,184900,73.40,73.48,73.40,73.45
WTIUSD,20100826,185000,73.47,73.48,73.45,73.46
WTIUSD,20100826,185100,73.48,73.49,73.46,73.49
WTIUSD,20100826,185200,73.49,73.50,73.42,73.46
WTIUSD,20100826,185300,73.44,73.46,73.36,73.38
WTIUSD,20100826,185400,73.38,73.41,73.33,73.37
WTIUSD,20100826,185500,73.38,73.38,73.33,73.37
WTIUSD,20100826,185600,73.38,73.42,73.31,73.42
WTIUSD,20100826,185700,73.41,73.43,73.38,73.41
WTIUSD,20100826,185800,73.43,73.43,73.34,73.37
WTIUSD,20100826,185900,73.36,73.41,73.34,73.41
WTIUSD,20100826,190000,73.39,73.42,73.39,73.42
WTIUSD,20100826,190100,73.44,73.44,73.38,73.43
WTIUSD,20100826,190200,73.42,73.47,73.38,73.41
WTIUSD,20100826,190300,73.43,73.43,73.40,73.42
WTIUSD,20100826,190400,73.42,73.44,73.32,73.34
WTIUSD,20100826,190500,73.34,73.42,73.32,73.40
WTIUSD,20100826,190600,73.40,73.40,73.18,73.24
WTIUSD,20100826,190700,73.22,73.31,73.22,73.29
WTIUSD,20100826,190800,73.30,73.37,73.28,73.37
WTIUSD,20100826,190900,73.36,73.36,73.24,73.26
WTIUSD,20100826,191000,73.27,73.31,73.23,73.28
WTIUSD,20100826,191100,73.28,73.29,73.24,73.28
WTIUSD,20100826,191200,73.29,73.34,73.28,73.28
WTIUSD,20100826,191300,73.30,73.30,73.21,73.21
WTIUSD,20100826,191400,73.21,73.26,73.21,73.21
WTIUSD,20100826,191500,73.21,73.30,73.21,73.23
WTIUSD,20100826,191600,73.24,73.27,73.22,73.24
WTIUSD,20100826,191700,73.24,73.29,73.24,73.29
WTIUSD,20100826,191800,73.29,73.29,73.24,73.28
WTIUSD,20100826,191900,73.27,73.28,73.24,73.24
WTIUSD,20100826,192000,73.26,73.27,73.23,73.25
WTIUSD,20100826,192100,73.26,73.33,73.25,73.32
WTIUSD,20100826,192200,73.31,73.44,73.29,73.42
WTIUSD,20100826,192300,73.41,73.59,73.41,73.51
WTIUSD,20100826,192400,73.51,73.55,73.45,73.48
WTIUSD,20100826,192500,73.47,73.49,73.41,73.48
WTIUSD,20100826,192600,73.48,73.52,73.47,73.52
WTIUSD,20100826,192700,73.53,73.53,73.46,73.47
WTIUSD,20100826,192800,73.48,73.49,73.44,73.47
WTIUSD,20100826,192900,73.46,73.55,73.44,73.50
WTIUSD,20100826,193000,73.51,73.53,73.48,73.51
WTIUSD,20100826,193100,73.51,73.58,73.50,73.58
WTIUSD,20100826,193200,73.56,73.59,73.54,73.57
WTIUSD,20100826,193300,73.57,73.63,73.56,73.58
WTIUSD,20100826,193400,73.57,73.70,73.57,73.66
WTIUSD,20100826,193500,73.67,73.69,73.64,73.66
WTIUSD,20100826,193600,73.66,73.67,73.58,73.61
WTIUSD,20100826,193700,73.60,73.63,73.57,73.62
WTIUSD,20100826,193800,73.62,73.62,73.53,73.56
WTIUSD,20100826,193900,73.56,73.60,73.53,73.57
WTIUSD,20100826,194000,73.57,73.60,73.57,73.58
WTIUSD,20100826,194100,73.56,73.60,73.56,73.60
WTIUSD,20100826,194200,73.59,73.61,73.53,73.56
WTIUSD,20100826,194300,73.55,73.59,73.54,73.59
WTIUSD,20100826,194400,73.60,73.75,73.59,73.73
WTIUSD,20100826,194500,73.72,73.73,73.64,73.64
WTIUSD,20100826,194600,73.65,73.67,73.63,73.64
WTIUSD,20100826,194700,73.64,73.74,73.64,73.74
WTIUSD,20100826,194800,73.73,73.74,73.67,73.71
WTIUSD,20100826,194900,73.71,73.71,73.66,73.68
WTIUSD,20100826,195000,73.69,73.69,73.62,73.63
WTIUSD,20100826,195100,73.64,73.67,73.61,73.65
WTIUSD,20100826,195200,73.64,73.69,73.64,73.68
WTIUSD,20100826,195300,73.66,73.68,73.62,73.62
WTIUSD,20100826,195400,73.62,73.68,73.61,73.66
WTIUSD,20100826,195500,73.67,73.72,73.66,73.69
WTIUSD,20100826,195600,73.72,73.77,73.63,73.65
WTIUSD,20100826,195700,73.64,73.69,73.64,73.65
WTIUSD,20100826,195800,73.64,73.66,73.55,73.61
WTIUSD,20100826,195900,73.63,73.63,73.58,73.60
WTIUSD,20100826,200000,73.60,73.64,73.56,73.60
WTIUSD,20100826,200100,73.58,73.58,73.49,73.55
WTIUSD,20100826,200200,73.53,73.59,73.52,73.57
WTIUSD,20100826,200300,73.59,73.61,73.50,73.50
WTIUSD,20100826,200400,73.50,73.54,73.46,73.52
WTIUSD,20100826,200500,73.53,73.58,73.51,73.51
WTIUSD,20100826,200600,73.51,73.55,73.40,73.41
WTIUSD,20100826,200700,73.41,73.48,73.34,73.37
WTIUSD,20100826,200800,73.37,73.39,73.34,73.39
WTIUSD,20100826,200900,73.36,73.40,73.36,73.36
WTIUSD,20100826,201000,73.36,73.38,73.33,73.36
WTIUSD,20100826,201100,73.37,73.37,73.23,73.29
WTIUSD,20100826,201200,73.29,73.31,73.27,73.30
WTIUSD,20100826,201300,73.30,73.30,73.17,73.24
WTIUSD,20100826,201400,73.24,73.30,73.23,73.30
WTIUSD,20100826,201500,73.28,73.32,73.22,73.28
WTIUSD,20100826,201600,73.29,73.29,73.12,73.14
WTIUSD,20100826,201700,73.14,73.17,73.03,73.14
WTIUSD,20100826,201800,73.15,73.23,73.14,73.22
WTIUSD,20100826,201900,73.19,73.22,73.10,73.10
WTIUSD,20100826,202000,73.11,73.20,73.07,73.15
WTIUSD,20100826,202100,73.15,73.27,73.13,73.15
WTIUSD,20100826,202200,73.15,73.26,73.13,73.25
WTIUSD,20100826,202300,73.25,73.25,73.16,73.19
WTIUSD,20100826,202400,73.20,73.27,73.18,73.20
WTIUSD,20100826,202500,73.20,73.23,73.14,73.19
WTIUSD,20100826,202600,73.20,73.22,73.16,73.22
WTIUSD,20100826,202700,73.23,73.34,73.20,73.27
WTIUSD,20100826,202800,73.27,73.34,73.25,73.26
WTIUSD,20100826,202900,73.26,73.38,73.25,73.37
WTIUSD,20100826,203000,73.37,73.40,73.33,73.33
WTIUSD,20100826,203100,73.34,73.36,73.33,73.35
WTIUSD,20100826,203200,73.33,73.35,73.31,73.33
WTIUSD,20100826,203300,73.35,73.35,73.32,73.32
WTIUSD,20100826,203400,73.34,73.34,73.31,73.31
WTIUSD,20100826,203500,73.33,73.33,73.30,73.33
WTIUSD,20100826,203600,73.32,73.35,73.32,73.34
WTIUSD,20100826,203700,73.34,73.36,73.34,73.36
WTIUSD,20100826,203800,73.37,73.37,73.34,73.36
WTIUSD,20100826,203900,73.37,73.40,73.37,73.38
WTIUSD,20100826,204000,73.37,73.40,73.36,73.38
WTIUSD,20100826,204100,73.37,73.41,73.36,73.41
WTIUSD,20100826,204200,73.38,73.40,73.37,73.40
WTIUSD,20100826,204300,73.40,73.42,73.37,73.42
WTIUSD,20100826,204400,73.41,73.43,73.41,73.43
WTIUSD,20100826,204500,73.42,73.43,73.40,73.43
WTIUSD,20100826,204600,73.44,73.44,73.40,73.41
WTIUSD,20100826,204700,73.40,73.40,73.36,73.37
WTIUSD,20100826,204800,73.38,73.39,73.36,73.38
WTIUSD,20100826,204900,73.37,73.39,73.35,73.36
WTIUSD,20100826,205000,73.35,73.37,73.34,73.37
WTIUSD,20100826,205100,73.38,73.38,73.35,73.36
WTIUSD,20100826,205200,73.36,73.38,73.36,73.38
WTIUSD,20100826,205300,73.39,73.39,73.35,73.36
WTIUSD,20100826,205400,73.37,73.40,73.35,73.36
WTIUSD,20100826,205500,73.35,73.36,73.33,73.34
WTIUSD,20100826,205600,73.35,73.35,73.33,73.33
WTIUSD,20100826,205700,73.34,73.35,73.32,73.33
WTIUSD,20100826,205800,73.32,73.36,73.31,73.31
WTIUSD,20100826,205900,73.33,73.35,73.28,73.29
WTIUSD,20100826,210000,73.29,73.29,73.26,73.29
WTIUSD,20100826,210100,73.30,73.31,73.26,73.30
WTIUSD,20100826,210200,73.31,73.31,73.29,73.31
WTIUSD,20100826,210300,73.28,73.29,73.27,73.29
WTIUSD,20100826,210400,73.31,73.31,73.25,73.25
WTIUSD,20100826,210500,73.26,73.26,73.25,73.25
WTIUSD,20100826,210600,73.28,73.31,73.25,73.27
WTIUSD,20100826,210700,73.27,73.28,73.26,73.28
WTIUSD,20100826,210800,73.29,73.32,73.29,73.29
WTIUSD,20100826,210900,73.30,73.31,73.30,73.31
WTIUSD,20100826,211000,73.32,73.34,73.31,73.32
WTIUSD,20100826,211100,73.35,73.35,73.32,73.33
WTIUSD,20100826,211200,73.33,73.33,73.29,73.31
WTIUSD,20100826,211300,73.33,73.33,73.31,73.32
WTIUSD,20100826,211400,73.32,73.35,73.32,73.32
WTIUSD,20100826,211500,73.32,73.35,73.32,73.34
WTIUSD,20100826,211600,73.33,73.37,73.31,73.33
WTIUSD,20100826,211700,73.34,73.39,73.33,73.39
WTIUSD,20100826,211800,73.39,73.40,73.37,73.39
WTIUSD,20100826,211900,73.38,73.38,73.35,73.38
WTIUSD,20100826,212000,73.39,73.40,73.36,73.38
WTIUSD,20100826,212100,73.39,73.40,73.37,73.39
WTIUSD,20100826,212200,73.39,73.40,73.38,73.38
WTIUSD,20100826,212300,73.39,73.42,73.38,73.40
WTIUSD,20100826,212400,73.40,73.41,73.38,73.39
WTIUSD,20100826,212500,73.38,73.41,73.35,73.35
WTIUSD,20100826,212600,73.37,73.37,73.34,73.36
WTIUSD,20100826,212700,73.36,73.39,73.36,73.36
WTIUSD,20100826,212800,73.37,73.39,73.35,73.39
WTIUSD,20100826,212900,73.37,73.39,73.37,73.39
WTIUSD,20100826,213000,73.37,73.38,73.35,73.37
WTIUSD,20100826,213100,73.36,73.36,73.35,73.36
WTIUSD,20100826,213200,73.36,73.37,73.35,73.35
WTIUSD,20100826,213300,73.37,73.37,73.34,73.36
WTIUSD,20100826,213400,73.35,73.38,73.35,73.35
WTIUSD,20100826,213500,73.36,73.39,73.36,73.39
WTIUSD,20100826,213600,73.38,73.39,73.37,73.39
WTIUSD,20100826,213700,73.40,73.41,73.38,73.39
WTIUSD,20100826,213800,73.36,73.36,73.36,73.36
WTIUSD,20100826,213900,73.35,73.39,73.35,73.39
WTIUSD,20100826,214000,73.37,73.39,73.34,73.35
WTIUSD,20100826,214100,73.35,73.36,73.34,73.36
WTIUSD,20100826,214200,73.36,73.38,73.36,73.38
WTIUSD,20100826,214300,73.36,73.43,73.36,73.41
WTIUSD,20100826,214400,73.43,73.46,73.41,73.45
WTIUSD,20100826,214500,73.47,73.51,73.46,73.49
WTIUSD,20100826,214600,73.48,73.50,73.48,73.48
WTIUSD,20100826,214700,73.47,73.47,73.45,73.46
WTIUSD,20100826,214800,73.46,73.49,73.46,73.49
WTIUSD,20100826,214900,73.49,73.49,73.44,73.47
WTIUSD,20100826,215000,73.46,73.46,73.44,73.45
WTIUSD,20100826,215100,73.43,73.45,73.43,73.43
WTIUSD,20100826,215200,73.44,73.45,73.42,73.42
WTIUSD,20100826,215300,73.43,73.43,73.42,73.42
WTIUSD,20100826,215400,73.42,73.44,73.42,73.43
WTIUSD,20100826,215500,73.43,73.45,73.42,73.43
WTIUSD,20100826,215600,73.42,73.42,73.41,73.41
WTIUSD,20100826,215700,73.42,73.42,73.41,73.41
WTIUSD,20100826,215800,73.41,73.42,73.37,73.37
WTIUSD,20100826,215900,73.37,73.38,73.37,73.37
WTIUSD,20100826,220000,73.37,73.37,73.28,73.29
WTIUSD,20100826,220100,73.31,73.33,73.31,73.33
WTIUSD,20100826,220200,73.33,73.38,73.32,73.34
WTIUSD,20100826,220300,73.33,73.40,73.32,73.38
WTIUSD,20100826,220400,73.41,73.41,73.33,73.35
WTIUSD,20100826,220500,73.37,73.37,73.33,73.33
WTIUSD,20100826,220600,73.33,73.36,73.33,73.36
WTIUSD,20100826,220700,73.35,73.35,73.33,73.33
WTIUSD,20100826,220800,73.34,73.38,73.30,73.32
WTIUSD,20100826,220900,73.32,73.32,73.29,73.29
WTIUSD,20100826,221000,73.30,73.32,73.26,73.28
WTIUSD,20100826,221100,73.26,73.27,73.24,73.24
WTIUSD,20100826,221200,73.24,73.28,73.24,73.27
WTIUSD,20100826,221300,73.27,73.27,73.23,73.24
WTIUSD,20100826,221400,73.21,73.24,73.19,73.20
WTIUSD,20100826,221500,73.21,73.24,73.21,73.23
WTIUSD,20100826,221600,73.23,73.27,73.23,73.26
WTIUSD,20100826,221700,73.24,73.25,73.23,73.23
WTIUSD,20100826,221800,73.25,73.26,73.19,73.19
WTIUSD,20100826,221900,73.19,73.22,73.19,73.21
WTIUSD,20100826,222000,73.21,73.21,73.18,73.18
WTIUSD,20100826,222100,73.21,73.23,73.21,73.23
WTIUSD,20100826,222200,73.21,73.21,73.20,73.20
WTIUSD,20100826,222300,73.20,73.23,73.20,73.22
WTIUSD,20100826,222400,73.22,73.26,73.22,73.24
WTIUSD,20100826,222500,73.27,73.28,73.25,73.28
WTIUSD,20100826,222600,73.25,73.25,73.22,73.22
WTIUSD,20100826,222700,73.22,73.23,73.19,73.19
WTIUSD,20100826,222800,73.21,73.27,73.20,73.22
WTIUSD,20100826,222900,73.21,73.22,73.19,73.19
WTIUSD,20100826,223000,73.19,73.19,73.17,73.19
WTIUSD,20100826,223100,73.20,73.20,73.16,73.16
WTIUSD,20100826,223200,73.16,73.16,73.13,73.14
WTIUSD,20100826,223300,73.15,73.15,73.12,73.13
WTIUSD,20100826,223500,73.14,73.16,73.13,73.14
WTIUSD,20100826,223600,73.14,73.15,73.12,73.15
WTIUSD,20100826,223700,73.14,73.15,73.14,73.15
WTIUSD,20100826,223800,73.12,73.13,73.12,73.13
WTIUSD,20100826,223900,73.13,73.13,73.11,73.12
WTIUSD,20100826,224000,73.13,73.13,73.10,73.10
WTIUSD,20100826,224100,73.10,73.11,73.08,73.08
WTIUSD,20100826,224200,73.11,73.12,73.10,73.10
WTIUSD,20100826,224300,73.09,73.12,73.08,73.09
WTIUSD,20100826,224400,73.09,73.10,73.07,73.09
WTIUSD,20100826,224500,73.06,73.08,73.06,73.07
WTIUSD,20100826,224600,73.08,73.08,73.05,73.07
WTIUSD,20100826,224700,73.06,73.07,73.06,73.07
WTIUSD,20100826,224800,73.06,73.11,73.06,73.11
WTIUSD,20100826,224900,73.11,73.11,73.11,73.11
WTIUSD,20100826,225000,73.10,73.10,73.04,73.05
WTIUSD,20100826,225100,73.06,73.10,73.06,73.10
WTIUSD,20100826,225200,73.09,73.09,73.06,73.07
WTIUSD,20100826,225300,73.06,73.07,73.05,73.05
WTIUSD,20100826,225400,73.05,73.09,73.05,73.05
WTIUSD,20100826,225500,73.07,73.07,73.06,73.06
WTIUSD,20100826,225600,73.06,73.06,73.04,73.04
WTIUSD,20100826,225700,73.05,73.06,73.03,73.03
WTIUSD,20100826,225800,73.07,73.07,73.04,73.05
WTIUSD,20100826,225900,73.07,73.09,73.05,73.06
WTIUSD,20100826,230000,73.04,73.06,73.04,73.05
WTIUSD,20100826,230100,73.06,73.08,73.06,73.08
WTIUSD,20100826,230200,73.07,73.07,73.06,73.06
WTIUSD,20100826,230300,73.06,73.08,73.06,73.07
WTIUSD,20100826,230400,73.08,73.08,73.05,73.06
WTIUSD,20100826,230500,73.06,73.08,73.05,73.06
WTIUSD,20100826,230600,73.08,73.08,73.05,73.05
WTIUSD,20100826,230700,73.07,73.08,73.05,73.07
WTIUSD,20100826,230900,73.07,73.09,73.07,73.09
WTIUSD,20100826,231000,73.08,73.09,73.08,73.09
WTIUSD,20100826,231100,73.07,73.10,73.07,73.09
WTIUSD,20100826,231200,73.09,73.12,73.09,73.11
WTIUSD,20100826,231300,73.10,73.11,73.10,73.10
WTIUSD,20100826,231400,73.11,73.11,73.09,73.09
DJIUSD,20100826,000100,10046,10046,10043,10044
DJIUSD,20100826,000200,10045,10047,10045,10046
DJIUSD,20100826,000700,10048,10048,10046,10047
DJIUSD,20100826,000800,10046,10046,10045,10046
DJIUSD,20100826,001000,10047,10047,10045,10046
DJIUSD,20100826,001200,10045,10046,10045,10046
DJIUSD,20100826,001300,10044,10044,10043,10044
DJIUSD,20100826,001400,10043,10043,10040,10042
DJIUSD,20100826,001500,10043,10044,10043,10044
DJIUSD,20100826,001700,10044,10045,10044,10044
DJIUSD,20100826,001800,10044,10045,10043,10043
DJIUSD,20100826,001900,10042,10042,10041,10041
DJIUSD,20100826,002200,10043,10045,10043,10045
DJIUSD,20100826,002600,10042,10043,10042,10042
DJIUSD,20100826,003000,10043,10044,10043,10044
DJIUSD,20100826,003100,10044,10044,10043,10043
DJIUSD,20100826,003300,10046,10047,10045,10045
DJIUSD,20100826,003800,10047,10047,10045,10045
DJIUSD,20100826,004200,10046,10046,10045,10046
DJIUSD,20100826,004600,10044,10044,10044,10044
DJIUSD,20100826,005000,10046,10046,10045,10045
DJIUSD,20100826,005300,10046,10047,10046,10047
DJIUSD,20100826,005800,10048,10048,10046,10048
DJIUSD,20100826,005900,10047,10048,10047,10047
DJIUSD,20100826,010000,10047,10047,10047,10047
DJIUSD,20100826,010100,10046,10048,10046,10048
DJIUSD,20100826,010200,10049,10049,10047,10047
DJIUSD,20100826,010300,10049,10051,10048,10049
DJIUSD,20100826,010700,10048,10049,10047,10047
DJIUSD,20100826,011100,10046,10046,10045,10045
DJIUSD,20100826,011200,10049,10050,10049,10049
DJIUSD,20100826,011400,10048,10048,10048,10048
DJIUSD,20100826,011500,10051,10051,10050,10050
DJIUSD,20100826,012100,10048,10050,10048,10050
DJIUSD,20100826,012200,10049,10054,10049,10053
DJIUSD,20100826,012300,10052,10058,10052,10058
DJIUSD,20100826,012500,10055,10057,10055,10057
DJIUSD,20100826,012600,10057,10057,10057,10057
DJIUSD,20100826,012700,10058,10060,10057,10057
DJIUSD,20100826,012800,10057,10058,10057,10057
DJIUSD,20100826,013000,10057,10058,10057,10058
DJIUSD,20100826,013100,10059,10059,10055,10055
DJIUSD,20100826,013200,10056,10058,10056,10058
DJIUSD,20100826,013400,10057,10057,10057,10057
DJIUSD,20100826,013500,10055,10056,10051,10051
DJIUSD,20100826,013600,10054,10055,10053,10053
DJIUSD,20100826,013700,10052,10054,10052,10053
DJIUSD,20100826,013800,10056,10057,10055,10056
DJIUSD,20100826,013900,10056,10056,10055,10056
DJIUSD,20100826,014000,10056,10056,10054,10054
DJIUSD,20100826,014200,10057,10057,10056,10057
DJIUSD,20100826,014300,10055,10055,10053,10054
DJIUSD,20100826,014500,10055,10056,10055,10055
DJIUSD,20100826,014700,10058,10058,10055,10055
DJIUSD,20100826,014800,10056,10056,10055,10055
DJIUSD,20100826,014900,10054,10056,10054,10054
DJIUSD,20100826,015000,10055,10055,10053,10054
DJIUSD,20100826,015200,10056,10057,10055,10055
DJIUSD,20100826,015400,10056,10058,10055,10057
DJIUSD,20100826,015600,10058,10059,10058,10059
DJIUSD,20100826,015900,10059,10060,10059,10060
DJIUSD,20100826,020000,10058,10058,10057,10058
DJIUSD,20100826,020100,10058,10058,10052,10054
DJIUSD,20100826,020200,10056,10056,10055,10056
DJIUSD,20100826,020400,10053,10054,10052,10053
DJIUSD,20100826,020500,10051,10051,10051,10051
DJIUSD,20100826,020600,10052,10052,10051,10052
DJIUSD,20100826,020700,10050,10052,10050,10052
DJIUSD,20100826,020800,10054,10054,10053,10053
DJIUSD,20100826,021100,10053,10057,10053,10056
DJIUSD,20100826,021200,10056,10057,10053,10057
DJIUSD,20100826,021300,10056,10058,10056,10058
DJIUSD,20100826,021400,10058,10058,10054,10055
DJIUSD,20100826,021600,10053,10053,10052,10052
DJIUSD,20100826,021700,10053,10056,10053,10056
DJIUSD,20100826,021900,10056,10057,10055,10057
DJIUSD,20100826,022000,10057,10057,10051,10051
DJIUSD,20100826,022100,10051,10052,10050,10051
DJIUSD,20100826,022200,10050,10051,10050,10050
DJIUSD,20100826,022300,10051,10051,10050,10050
DJIUSD,20100826,022500,10048,10050,10048,10050
DJIUSD,20100826,022600,10049,10051,10049,10050
DJIUSD,20100826,022700,10047,10047,10047,10047
DJIUSD,20100826,022800,10049,10050,10048,10050
DJIUSD,20100826,023200,10050,10050,10047,10047
DJIUSD,20100826,023400,10046,10046,10043,10043
DJIUSD,20100826,023500,10041,10042,10041,10041
DJIUSD,20100826,023600,10040,10042,10040,10042
DJIUSD,20100826,023700,10042,10042,10042,10042
DJIUSD,20100826,023900,10042,10042,10041,10041
DJIUSD,20100826,024200,10042,10042,10041,10041
DJIUSD,20100826,024300,10039,10040,10038,10040
DJIUSD,20100826,024400,10040,10040,10039,10039
DJIUSD,20100826,024500,10042,10043,10041,10043
DJIUSD,20100826,024600,10042,10045,10042,10044
DJIUSD,20100826,024700,10041,10042,10041,10041
DJIUSD,20100826,024800,10041,10042,10039,10039
DJIUSD,20100826,024900,10037,10038,10037,10038
DJIUSD,20100826,025300,10039,10039,10039,10039
DJIUSD,20100826,025400,10038,10038,10038,10038
DJIUSD,20100826,025900,10042,10044,10042,10042
DJIUSD,20100826,030000,10044,10047,10044,10045
DJIUSD,20100826,030100,10047,10047,10047,10047
DJIUSD,20100826,030300,10044,10045,10044,10045
DJIUSD,20100826,030400,10046,10047,10046,10047
DJIUSD,20100826,030600,10047,10047,10046,10046
DJIUSD,20100826,030900,10047,10047,10046,10046
DJIUSD,20100826,031300,10047,10048,10047,10048
DJIUSD,20100826,031400,10048,10048,10048,10048
DJIUSD,20100826,031700,10047,10047,10044,10045
DJIUSD,20100826,031800,10048,10048,10047,10048
DJIUSD,20100826,031900,10048,10050,10047,10050
DJIUSD,20100826,032000,10048,10050,10048,10050
DJIUSD,20100826,032100,10049,10049,10047,10048
DJIUSD,20100826,032200,10048,10049,10047,10049
DJIUSD,20100826,032300,10049,10049,10048,10048
DJIUSD,20100826,032500,10048,10050,10048,10050
DJIUSD,20100826,032700,10047,10048,10047,10047
DJIUSD,20100826,032800,10050,10051,10050,10050
DJIUSD,20100826,032900,10051,10051,10050,10050
DJIUSD,20100826,033000,10049,10050,10049,10049
DJIUSD,20100826,033100,10050,10050,10047,10048
DJIUSD,20100826,033200,10046,10048,10044,10045
DJIUSD,20100826,033300,10046,10047,10046,10046
DJIUSD,20100826,033400,10045,10047,10045,10047
DJIUSD,20100826,033600,10046,10047,10045,10045
DJIUSD,20100826,033700,10047,10049,10046,10049
DJIUSD,20100826,034000,10049,10049,10048,10049
DJIUSD,20100826,034100,10048,10049,10047,10047
DJIUSD,20100826,034200,10048,10048,10047,10047
DJIUSD,20100826,034400,10051,10051,10046,10047
DJIUSD,20100826,034500,10049,10050,10048,10048
DJIUSD,20100826,034600,10047,10049,10047,10048
DJIUSD,20100826,034700,10048,10049,10047,10049
DJIUSD,20100826,035100,10048,10048,10045,10046
DJIUSD,20100826,035200,10046,10047,10046,10047
DJIUSD,20100826,035400,10047,10048,10047,10047
DJIUSD,20100826,035500,10046,10049,10046,10049
DJIUSD,20100826,035800,10053,10055,10053,10053
DJIUSD,20100826,040000,10053,10055,10053,10054
DJIUSD,20100826,040200,10055,10056,10055,10056
DJIUSD,20100826,040300,10055,10057,10055,10057
DJIUSD,20100826,040400,10057,10057,10057,10057
DJIUSD,20100826,040500,10059,10059,10058,10058
DJIUSD,20100826,040600,10053,10055,10053,10054
DJIUSD,20100826,040700,10057,10057,10056,10056
DJIUSD,20100826,040800,10055,10056,10055,10056
DJIUSD,20100826,040900,10055,10056,10055,10055
DJIUSD,20100826,041000,10056,10056,10055,10055
DJIUSD,20100826,041100,10055,10057,10055,10056
DJIUSD,20100826,041200,10056,10057,10055,10055
DJIUSD,20100826,041300,10057,10057,10057,10057
DJIUSD,20100826,041400,10057,10061,10057,10059
DJIUSD,20100826,041500,10059,10060,10058,10059
DJIUSD,20100826,041700,10058,10059,10058,10059
DJIUSD,20100826,041900,10056,10056,10056,10056
DJIUSD,20100826,042000,10056,10056,10054,10056
DJIUSD,20100826,042100,10055,10056,10053,10056
DJIUSD,20100826,042200,10055,10055,10053,10054
DJIUSD,20100826,042300,10052,10053,10052,10053
DJIUSD,20100826,042400,10052,10054,10052,10053
DJIUSD,20100826,042500,10053,10055,10053,10055
DJIUSD,20100826,042800,10054,10054,10053,10053
DJIUSD,20100826,043000,10053,10054,10052,10054
DJIUSD,20100826,043100,10053,10054,10053,10054
DJIUSD,20100826,043200,10054,10055,10053,10053
DJIUSD,20100826,043400,10052,10053,10052,10053
DJIUSD,20100826,043700,10055,10057,10054,10054
DJIUSD,20100826,043800,10054,10054,10054,10054
DJIUSD,20100826,043900,10054,10054,10054,10054
DJIUSD,20100826,044000,10055,10057,10055,10055
DJIUSD,20100826,044100,10056,10058,10056,10057
DJIUSD,20100826,044300,10057,10058,10057,10058
DJIUSD,20100826,044400,10057,10057,10056,10056
DJIUSD,20100826,044500,10057,10058,10057,10058
DJIUSD,20100826,044600,10057,10057,10057,10057
DJIUSD,20100826,044700,10057,10059,10055,10057
DJIUSD,20100826,044800,10058,10061,10057,10061
DJIUSD,20100826,045100,10059,10059,10058,10058
DJIUSD,20100826,045300,10059,10060,10059,10059
DJIUSD,20100826,045500,10059,10060,10059,10060
DJIUSD,20100826,045800,10061,10062,10061,10061
DJIUSD,20100826,045900,10061,10061,10060,10060
DJIUSD,20100826,050100,10061,10061,10060,10061
DJIUSD,20100826,050200,10062,10062,10061,10061
DJIUSD,20100826,050300,10061,10063,10061,10063
DJIUSD,20100826,050400,10061,10061,10060,10060
DJIUSD,20100826,050500,10063,10063,10061,10063
DJIUSD,20100826,050600,10062,10062,10060,10060
DJIUSD,20100826,050700,10060,10060,10057,10058
DJIUSD,20100826,050800,10057,10057,10056,10056
DJIUSD,20100826,050900,10055,10055,10055,10055
DJIUSD,20100826,051000,10055,10055,10054,10055
DJIUSD,20100826,051100,10054,10054,10054,10054
DJIUSD,20100826,051300,10056,10057,10056,10056
DJIUSD,20100826,051400,10056,10057,10056,10057
DJIUSD,20100826,051900,10056,10057,10056,10057
DJIUSD,20100826,052000,10055,10055,10055,10055
DJIUSD,20100826,052100,10057,10057,10056,10056
DJIUSD,20100826,052200,10058,10058,10057,10057
DJIUSD,20100826,052300,10058,10058,10057,10057
DJIUSD,20100826,052400,10059,10060,10059,10060
DJIUSD,20100826,052500,10058,10059,10058,10059
DJIUSD,20100826,052600,10059,10061,10059,10060
DJIUSD,20100826,052700,10060,10061,10060,10061
DJIUSD,20100826,053000,10063,10063,10062,10062
DJIUSD,20100826,053100,10061,10061,10060,10060
DJIUSD,20100826,053600,10061,10063,10061,10062
DJIUSD,20100826,053700,10064,10065,10062,10065
DJIUSD,20100826,054500,10064,10064,10063,10063
DJIUSD,20100826,054700,10065,10065,10062,10062
DJIUSD,20100826,054800,10063,10063,10062,10062
DJIUSD,20100826,054900,10064,10064,10063,10063
DJIUSD,20100826,055000,10065,10065,10064,10064
DJIUSD,20100826,055100,10065,10067,10065,10066
DJIUSD,20100826,055200,10064,10065,10063,10063
DJIUSD,20100826,055300,10066,10066,10064,10064
DJIUSD,20100826,055400,10065,10066,10064,10064
DJIUSD,20100826,055500,10064,10066,10064,10065
DJIUSD,20100826,055600,10064,10066,10064,10064
DJIUSD,20100826,055700,10064,10065,10063,10063
DJIUSD,20100826,055800,10062,10063,10062,10063
DJIUSD,20100826,055900,10060,10061,10060,10061
DJIUSD,20100826,060000,10063,10064,10063,10064
DJIUSD,20100826,060100,10062,10064,10060,10063
DJIUSD,20100826,060200,10064,10064,10063,10063
DJIUSD,20100826,060300,10063,10064,10062,10062
DJIUSD,20100826,060400,10062,10063,10062,10063
DJIUSD,20100826,060500,10065,10066,10063,10064
DJIUSD,20100826,060700,10065,10066,10065,10066
DJIUSD,20100826,060800,10067,10068,10063,10063
DJIUSD,20100826,060900,10066,10066,10065,10065
DJIUSD,20100826,061000,10067,10068,10066,10066
DJIUSD,20100826,061100,10065,10066,10062,10062
DJIUSD,20100826,061200,10065,10067,10063,10066
DJIUSD,20100826,061300,10063,10065,10063,10064
DJIUSD,20100826,061500,10063,10064,10063,10064
DJIUSD,20100826,061600,10065,10065,10063,10065
DJIUSD,20100826,061700,10065,10065,10065,10065
DJIUSD,20100826,061800,10063,10064,10063,10064
DJIUSD,20100826,062000,10065,10065,10064,10064
DJIUSD,20100826,062100,10066,10066,10065,10065
DJIUSD,20100826,062200,10065,10065,10064,10065
DJIUSD,20100826,062300,10063,10064,10063,10064
DJIUSD,20100826,062400,10062,10063,10062,10063
DJIUSD,20100826,062500,10064,10065,10062,10063
DJIUSD,20100826,062600,10063,10063,10062,10062
DJIUSD,20100826,062900,10065,10066,10064,10065
DJIUSD,20100826,063200,10064,10065,10061,10061
DJIUSD,20100826,063300,10064,10065,10063,10065
DJIUSD,20100826,063400,10063,10067,10063,10067
DJIUSD,20100826,063500,10065,10065,10065,10065
DJIUSD,20100826,063600,10067,10068,10065,10067
DJIUSD,20100826,063700,10066,10067,10066,10066
DJIUSD,20100826,063800,10066,10067,10066,10067
DJIUSD,20100826,064500,10066,10067,10066,10067
DJIUSD,20100826,064600,10066,10066,10065,10065
DJIUSD,20100826,064700,10066,10067,10066,10067
DJIUSD,20100826,064900,10068,10068,10067,10068
DJIUSD,20100826,065300,10067,10067,10061,10061
DJIUSD,20100826,065400,10061,10063,10061,10061
DJIUSD,20100826,065500,10062,10063,10062,10063
DJIUSD,20100826,065700,10060,10061,10059,10059
DJIUSD,20100826,070300,10061,10061,10059,10059
DJIUSD,20100826,070400,10059,10060,10059,10060
DJIUSD,20100826,070500,10061,10062,10061,10061
DJIUSD,20100826,070600,10062,10062,10061,10061
DJIUSD,20100826,070700,10060,10063,10060,10061
DJIUSD,20100826,070900,10060,10061,10060,10060
DJIUSD,20100826,071000,10060,10060,10058,10058
DJIUSD,20100826,071200,10059,10060,10059,10059
DJIUSD,20100826,071300,10060,10060,10059,10059
DJIUSD,20100826,071500,10061,10061,10060,10060
DJIUSD,20100826,071600,10059,10061,10059,10061
DJIUSD,20100826,071700,10061,10061,10060,10060
DJIUSD,20100826,071900,10058,10059,10056,10058
DJIUSD,20100826,072100,10059,10060,10058,10060
DJIUSD,20100826,072200,10060,10061,10060,10060
DJIUSD,20100826,072300,10061,10062,10060,10062
DJIUSD,20100826,072400,10062,10062,10061,10061
DJIUSD,20100826,072500,10061,10063,10061,10063
DJIUSD,20100826,072600,10063,10064,10062,10063
DJIUSD,20100826,072700,10062,10064,10062,10064
DJIUSD,20100826,073000,10062,10063,10062,10063
DJIUSD,20100826,073500,10060,10061,10059,10060
DJIUSD,20100826,073600,10060,10062,10059,10061
DJIUSD,20100826,073700,10062,10063,10062,10062
DJIUSD,20100826,073800,10062,10063,10062,10062
DJIUSD,20100826,074000,10061,10063,10061,10062
DJIUSD,20100826,074100,10060,10061,10059,10060
DJIUSD,20100826,074200,10059,10063,10059,10060
DJIUSD,20100826,074400,10060,10061,10059,10060
DJIUSD,20100826,074500,10058,10059,10058,10059
DJIUSD,20100826,074600,10057,10058,10057,10057
DJIUSD,20100826,074700,10057,10057,10055,10055
DJIUSD,20100826,074800,10055,10056,10055,10056
DJIUSD,20100826,074900,10057,10057,10055,10055
DJIUSD,20100826,075100,10058,10060,10058,10060
DJIUSD,20100826,075200,10055,10057,10055,10057
DJIUSD,20100826,075600,10056,10057,10056,10057
DJIUSD,20100826,075800,10057,10057,10055,10055
DJIUSD,20100826,075900,10055,10055,10055,10055
DJIUSD,20100826,080000,10056,10057,10054,10057
DJIUSD,20100826,080100,10057,10058,10056,10058
DJIUSD,20100826,080200,10057,10059,10057,10057
DJIUSD,20100826,080300,10056,10058,10055,10058
DJIUSD,20100826,080500,10060,10060,10058,10060
DJIUSD,20100826,080600,10060,10060,10058,10060
DJIUSD,20100826,080700,10058,10060,10058,10060
DJIUSD,20100826,080800,10061,10061,10060,10060
DJIUSD,20100826,080900,10059,10060,10056,10057
DJIUSD,20100826,081000,10059,10059,10055,10055
DJIUSD,20100826,081100,10056,10056,10054,10056
DJIUSD,20100826,081400,10054,10054,10050,10053
DJIUSD,20100826,081500,10052,10052,10051,10051
DJIUSD,20100826,081600,10052,10052,10050,10050
DJIUSD,20100826,081700,10053,10056,10052,10055
DJIUSD,20100826,081800,10052,10053,10052,10053
DJIUSD,20100826,081900,10052,10054,10052,10054
DJIUSD,20100826,082100,10052,10052,10048,10048
DJIUSD,20100826,082200,10048,10049,10046,10047
DJIUSD,20100826,082300,10048,10048,10046,10046
DJIUSD,20100826,082400,10045,10045,10044,10045
DJIUSD,20100826,082500,10045,10049,10045,10047
DJIUSD,20100826,082600,10046,10048,10046,10046
DJIUSD,20100826,082800,10049,10053,10049,10052
DJIUSD,20100826,082900,10053,10054,10050,10050
DJIUSD,20100826,083000,10051,10053,10049,10049
DJIUSD,20100826,083100,10050,10052,10050,10052
DJIUSD,20100826,083200,10050,10052,10050,10052
DJIUSD,20100826,083300,10052,10052,10048,10049
DJIUSD,20100826,083400,10048,10050,10046,10048
DJIUSD,20100826,083500,10048,10049,10047,10047
DJIUSD,20100826,083600,10048,10050,10048,10050
DJIUSD,20100826,083700,10051,10051,10050,10050
DJIUSD,20100826,083800,10050,10051,10050,10051
DJIUSD,20100826,083900,10050,10050,10049,10050
DJIUSD,20100826,084000,10049,10049,10049,10049
DJIUSD,20100826,084100,10052,10056,10051,10056
DJIUSD,20100826,084200,10054,10056,10054,10054
DJIUSD,20100826,084300,10052,10053,10052,10052
DJIUSD,20100826,084400,10051,10051,10051,10051
DJIUSD,20100826,084500,10052,10052,10052,10052
DJIUSD,20100826,084600,10052,10053,10048,10048
DJIUSD,20100826,084700,10048,10048,10046,10047
DJIUSD,20100826,084800,10047,10048,10047,10048
DJIUSD,20100826,084900,10047,10048,10046,10048
DJIUSD,20100826,085000,10050,10051,10050,10050
DJIUSD,20100826,085100,10051,10051,10047,10048
DJIUSD,20100826,085200,10046,10048,10046,10048
DJIUSD,20100826,085300,10048,10048,10046,10046
DJIUSD,20100826,085400,10048,10050,10048,10050
DJIUSD,20100826,085500,10049,10054,10049,10052
DJIUSD,20100826,085700,10051,10053,10051,10052
DJIUSD,20100826,085800,10053,10053,10052,10052
DJIUSD,20100826,085900,10052,10053,10052,10052
DJIUSD,20100826,090000,10052,10058,10052,10058
DJIUSD,20100826,090100,10057,10057,10053,10055
DJIUSD,20100826,090200,10055,10058,10053,10053
DJIUSD,20100826,090300,10055,10061,10055,10058
DJIUSD,20100826,090400,10059,10061,10056,10059
DJIUSD,20100826,090500,10063,10063,10059,10062
DJIUSD,20100826,090600,10059,10060,10054,10056
DJIUSD,20100826,090700,10058,10060,10057,10060
DJIUSD,20100826,090800,10060,10062,10058,10058
DJIUSD,20100826,090900,10060,10063,10060,10060
DJIUSD,20100826,091000,10062,10062,10058,10060
DJIUSD,20100826,091100,10057,10060,10054,10055
DJIUSD,20100826,091200,10055,10058,10051,10053
DJIUSD,20100826,091300,10052,10054,10050,10052
DJIUSD,20100826,091400,10053,10060,10053,10056
DJIUSD,20100826,091500,10058,10059,10055,10057
DJIUSD,20100826,091600,10056,10057,10054,10055
DJIUSD,20100826,091700,10056,10059,10054,10059
DJIUSD,20100826,091800,10059,10061,10059,10061
DJIUSD,20100826,091900,10061,10064,10061,10064
DJIUSD,20100826,092000,10064,10066,10059,10066
DJIUSD,20100826,092100,10064,10068,10064,10068
DJIUSD,20100826,092200,10067,10071,10066,10070
DJIUSD,20100826,092300,10070,10071,10070,10071
DJIUSD,20100826,092400,10072,10072,10070,10070
DJIUSD,20100826,092500,10069,10069,10066,10066
DJIUSD,20100826,092600,10067,10074,10066,10074
DJIUSD,20100826,092700,10072,10074,10072,10072
DJIUSD,20100826,092800,10073,10073,10071,10071
DJIUSD,20100826,092900,10074,10074,10072,10072
DJIUSD,20100826,093000,10072,10072,10068,10068
DJIUSD,20100826,093100,10068,10068,10068,10068
DJIUSD,20100826,093200,10069,10070,10069,10070
DJIUSD,20100826,093300,10067,10067,10065,10065
DJIUSD,20100826,093400,10068,10069,10067,10069
DJIUSD,20100826,093500,10067,10069,10064,10064
DJIUSD,20100826,093600,10064,10066,10062,10062
DJIUSD,20100826,093700,10063,10063,10062,10063
DJIUSD,20100826,093800,10061,10066,10060,10065
DJIUSD,20100826,093900,10064,10067,10064,10067
DJIUSD,20100826,094000,10066,10066,10063,10065
DJIUSD,20100826,094100,10065,10065,10064,10064
DJIUSD,20100826,094200,10063,10065,10063,10065
DJIUSD,20100826,094300,10064,10067,10064,10064
DJIUSD,20100826,094400,10064,10066,10064,10066
DJIUSD,20100826,094500,10067,10068,10066,10068
DJIUSD,20100826,094600,10066,10068,10065,10067
DJIUSD,20100826,094700,10068,10069,10067,10068
DJIUSD,20100826,094800,10068,10069,10066,10068
DJIUSD,20100826,094900,10069,10069,10067,10067
DJIUSD,20100826,095000,10068,10069,10067,10067
DJIUSD,20100826,095100,10067,10068,10065,10066
DJIUSD,20100826,095200,10065,10065,10064,10065
DJIUSD,20100826,095300,10064,10064,10062,10063
DJIUSD,20100826,095400,10065,10065,10064,10064
DJIUSD,20100826,095500,10065,10065,10062,10063
DJIUSD,20100826,095600,10065,10065,10061,10061
DJIUSD,20100826,095700,10064,10064,10061,10061
DJIUSD,20100826,095800,10061,10065,10060,10063
DJIUSD,20100826,095900,10065,10065,10063,10064
DJIUSD,20100826,100000,10065,10065,10064,10064
DJIUSD,20100826,100100,10063,10063,10059,10061
DJIUSD,20100826,100200,10061,10064,10061,10064
DJIUSD,20100826,100300,10063,10066,10063,10066
DJIUSD,20100826,100400,10067,10069,10067,10069
DJIUSD,20100826,100500,10070,10070,10068,10070
DJIUSD,20100826,100600,10070,10072,10069,10072
DJIUSD,20100826,100700,10071,10072,10069,10072
DJIUSD,20100826,100800,10071,10073,10071,10072
DJIUSD,20100826,100900,10069,10071,10069,10071
DJIUSD,20100826,101000,10067,10068,10067,10068
DJIUSD,20100826,101100,10066,10068,10066,10068
DJIUSD,20100826,101200,10068,10069,10068,10069
DJIUSD,20100826,101300,10070,10073,10068,10069
DJIUSD,20100826,101400,10067,10070,10067,10070
DJIUSD,20100826,101500,10070,10070,10066,10067
DJIUSD,20100826,101600,10069,10069,10068,10069
DJIUSD,20100826,101700,10067,10069,10067,10069
DJIUSD,20100826,101800,10068,10068,10065,10065
DJIUSD,20100826,101900,10067,10071,10067,10070
DJIUSD,20100826,102000,10071,10071,10067,10068
DJIUSD,20100826,102100,10067,10067,10066,10066
DJIUSD,20100826,102200,10064,10068,10059,10059
DJIUSD,20100826,102300,10057,10062,10057,10062
DJIUSD,20100826,102400,10061,10062,10059,10059
DJIUSD,20100826,102500,10059,10061,10049,10052
DJIUSD,20100826,102600,10050,10050,10045,10047
DJIUSD,20100826,102700,10046,10048,10040,10048
DJIUSD,20100826,102800,10047,10050,10047,10050
DJIUSD,20100826,102900,10050,10050,10048,10050
DJIUSD,20100826,103000,10049,10050,10044,10047
DJIUSD,20100826,103100,10045,10055,10045,10055
DJIUSD,20100826,103200,10055,10055,10052,10053
DJIUSD,20100826,103300,10055,10058,10055,10058
DJIUSD,20100826,103400,10057,10060,10055,10058
DJIUSD,20100826,103500,10059,10061,10058,10061
DJIUSD,20100826,103600,10061,10062,10060,10060
DJIUSD,20100826,103700,10061,10061,10060,10061
DJIUSD,20100826,103800,10060,10062,10059,10060
DJIUSD,20100826,103900,10057,10060,10056,10060
DJIUSD,20100826,104000,10058,10058,10050,10054
DJIUSD,20100826,104100,10054,10055,10052,10052
DJIUSD,20100826,104200,10052,10053,10051,10053
DJIUSD,20100826,104300,10052,10055,10052,10055
DJIUSD,20100826,104400,10055,10055,10049,10049
DJIUSD,20100826,104500,10050,10054,10050,10052
DJIUSD,20100826,104600,10051,10053,10047,10048
DJIUSD,20100826,104700,10048,10048,10040,10046
DJIUSD,20100826,104800,10044,10045,10041,10044
DJIUSD,20100826,104900,10043,10045,10043,10043
DJIUSD,20100826,105000,10043,10051,10043,10048
DJIUSD,20100826,105100,10051,10051,10049,10050
DJIUSD,20100826,105200,10051,10055,10047,10053
DJIUSD,20100826,105300,10053,10053,10052,10052
DJIUSD,20100826,105400,10050,10053,10050,10053
DJIUSD,20100826,105500,10052,10054,10049,10051
DJIUSD,20100826,105600,10047,10048,10047,10048
DJIUSD,20100826,105700,10050,10051,10046,10050
DJIUSD,20100826,105800,10049,10052,10047,10050
DJIUSD,20100826,105900,10050,10050,10049,10050
DJIUSD,20100826,110000,10050,10050,10045,10045
DJIUSD,20100826,110100,10045,10045,10043,10045
DJIUSD,20100826,110200,10048,10052,10048,10048
DJIUSD,20100826,110300,10046,10046,10045,10046
DJIUSD,20100826,110400,10046,10048,10045,10048
DJIUSD,20100826,110500,10046,10050,10046,10050
DJIUSD,20100826,110600,10049,10050,10049,10050
DJIUSD,20100826,110700,10050,10051,10048,10050
DJIUSD,20100826,110800,10053,10055,10051,10055
DJIUSD,20100826,110900,10057,10057,10055,10056
DJIUSD,20100826,111000,10057,10061,10056,10060
DJIUSD,20100826,111200,10061,10063,10060,10063
DJIUSD,20100826,111300,10060,10061,10059,10060
DJIUSD,20100826,111400,10058,10059,10057,10059
DJIUSD,20100826,111500,10060,10060,10059,10059
DJIUSD,20100826,111600,10061,10062,10060,10062
DJIUSD,20100826,111700,10063,10065,10062,10063
DJIUSD,20100826,111800,10065,10065,10064,10064
DJIUSD,20100826,111900,10060,10060,10057,10057
DJIUSD,20100826,112000,10060,10061,10059,10060
DJIUSD,20100826,112100,10060,10061,10059,10059
DJIUSD,20100826,112200,10062,10062,10060,10060
DJIUSD,20100826,112300,10060,10063,10056,10056
DJIUSD,20100826,112400,10056,10059,10056,10059
DJIUSD,20100826,112500,10055,10056,10055,10056
DJIUSD,20100826,112600,10055,10056,10055,10056
DJIUSD,20100826,112800,10060,10060,10059,10059
DJIUSD,20100826,112900,10062,10062,10058,10058
DJIUSD,20100826,113000,10060,10060,10058,10060
DJIUSD,20100826,113100,10058,10060,10058,10060
DJIUSD,20100826,113300,10062,10064,10061,10064
DJIUSD,20100826,113400,10065,10065,10061,10061
DJIUSD,20100826,113500,10060,10062,10060,10062
DJIUSD,20100826,113600,10060,10061,10060,10060
DJIUSD,20100826,113700,10062,10062,10060,10061
DJIUSD,20100826,113800,10061,10061,10061,10061
DJIUSD,20100826,113900,10062,10062,10059,10059
DJIUSD,20100826,114000,10059,10060,10059,10060
DJIUSD,20100826,114100,10059,10060,10058,10060
DJIUSD,20100826,114200,10058,10059,10056,10057
DJIUSD,20100826,114300,10058,10062,10058,10062
DJIUSD,20100826,114400,10062,10062,10061,10061
DJIUSD,20100826,114500,10061,10064,10061,10062
DJIUSD,20100826,114600,10060,10062,10060,10061
DJIUSD,20100826,114800,10062,10062,10061,10061
DJIUSD,20100826,114900,10062,10064,10061,10061
DJIUSD,20100826,115000,10062,10067,10062,10066
DJIUSD,20100826,115100,10066,10067,10063,10065
DJIUSD,20100826,115200,10065,10067,10065,10066
DJIUSD,20100826,115300,10065,10069,10065,10069
DJIUSD,20100826,115400,10069,10069,10067,10068
DJIUSD,20100826,115500,10066,10068,10066,10068
DJIUSD,20100826,115600,10069,10069,10067,10067
DJIUSD,20100826,115700,10067,10068,10062,10062
DJIUSD,20100826,115800,10064,10064,10063,10063
DJIUSD,20100826,115900,10064,10067,10064,10066
DJIUSD,20100826,120000,10065,10069,10065,10069
DJIUSD,20100826,120100,10069,10073,10069,10073
DJIUSD,20100826,120200,10075,10075,10073,10074
DJIUSD,20100826,120300,10076,10076,10074,10074
DJIUSD,20100826,120400,10075,10081,10075,10078
DJIUSD,20100826,120500,10076,10076,10075,10076
DJIUSD,20100826,120600,10075,10077,10075,10075
DJIUSD,20100826,120700,10075,10076,10075,10075
DJIUSD,20100826,120800,10074,10076,10074,10076
DJIUSD,20100826,120900,10074,10075,10074,10075
DJIUSD,20100826,121000,10076,10076,10070,10070
DJIUSD,20100826,121100,10073,10073,10071,10071
DJIUSD,20100826,121200,10072,10075,10072,10074
DJIUSD,20100826,121300,10073,10073,10072,10072
DJIUSD,20100826,121400,10073,10073,10071,10073
DJIUSD,20100826,121500,10071,10072,10065,10067
DJIUSD,20100826,121600,10070,10070,10068,10068
DJIUSD,20100826,121700,10071,10073,10071,10071
DJIUSD,20100826,121800,10071,10072,10070,10070
DJIUSD,20100826,121900,10071,10073,10071,10072
DJIUSD,20100826,122000,10070,10070,10067,10068
DJIUSD,20100826,122100,10068,10069,10066,10068
DJIUSD,20100826,122200,10068,10068,10066,10066
DJIUSD,20100826,122300,10068,10068,10067,10067
DJIUSD,20100826,122400,10065,10065,10065,10065
DJIUSD,20100826,122500,10065,10067,10064,10067
DJIUSD,20100826,122600,10065,10067,10065,10065
DJIUSD,20100826,122700,10065,10065,10065,10065
DJIUSD,20100826,122900,10063,10063,10061,10063
DJIUSD,20100826,123000,10064,10065,10063,10064
DJIUSD,20100826,123100,10062,10066,10062,10066
DJIUSD,20100826,123300,10067,10067,10066,10066
DJIUSD,20100826,123400,10065,10066,10065,10066
DJIUSD,20100826,123500,10067,10067,10067,10067
DJIUSD,20100826,123600,10067,10067,10066,10066
DJIUSD,20100826,123700,10067,10068,10066,10066
DJIUSD,20100826,123800,10067,10067,10067,10067
DJIUSD,20100826,124100,10066,10067,10064,10064
DJIUSD,20100826,124300,10067,10067,10066,10067
DJIUSD,20100826,124400,10068,10068,10066,10066
DJIUSD,20100826,124500,10067,10068,10065,10066
DJIUSD,20100826,124600,10068,10068,10066,10066
DJIUSD,20100826,124700,10066,10069,10066,10069
DJIUSD,20100826,124800,10062,10063,10057,10057
DJIUSD,20100826,124900,10058,10059,10056,10056
DJIUSD,20100826,125000,10057,10060,10057,10060
DJIUSD,20100826,125100,10059,10060,10058,10059
DJIUSD,20100826,125200,10059,10060,10055,10057
DJIUSD,20100826,125300,10056,10057,10055,10057
DJIUSD,20100826,125400,10057,10059,10056,10057
DJIUSD,20100826,125500,10058,10061,10057,10061
DJIUSD,20100826,125600,10059,10060,10058,10058
DJIUSD,20100826,125700,10059,10059,10056,10056
DJIUSD,20100826,125800,10055,10056,10055,10056
DJIUSD,20100826,125900,10056,10057,10055,10056
DJIUSD,20100826,130000,10058,10058,10056,10056
DJIUSD,20100826,130100,10057,10058,10057,10058
DJIUSD,20100826,130200,10055,10056,10054,10054
DJIUSD,20100826,130300,10056,10058,10056,10058
DJIUSD,20100826,130400,10057,10058,10057,10057
DJIUSD,20100826,130500,10055,10055,10052,10052
DJIUSD,20100826,130600,10053,10053,10052,10053
DJIUSD,20100826,130700,10054,10057,10054,10057
DJIUSD,20100826,130900,10051,10053,10051,10053
DJIUSD,20100826,131000,10051,10053,10050,10052
DJIUSD,20100826,131100,10052,10052,10050,10051
DJIUSD,20100826,131200,10050,10050,10049,10049
DJIUSD,20100826,131300,10050,10050,10050,10050
DJIUSD,20100826,131400,10048,10049,10044,10046
DJIUSD,20100826,131500,10047,10053,10045,10053
DJIUSD,20100826,131600,10051,10051,10050,10051
DJIUSD,20100826,131700,10051,10056,10051,10054
DJIUSD,20100826,131800,10056,10056,10055,10055
DJIUSD,20100826,131900,10056,10058,10054,10056
DJIUSD,20100826,132000,10059,10060,10058,10060
DJIUSD,20100826,132100,10059,10061,10056,10058
DJIUSD,20100826,132300,10056,10059,10056,10059
DJIUSD,20100826,132400,10059,10059,10058,10058
DJIUSD,20100826,132500,10058,10058,10057,10057
DJIUSD,20100826,132600,10057,10059,10056,10056
DJIUSD,20100826,132700,10056,10058,10055,10057
DJIUSD,20100826,132800,10057,10057,10056,10056
DJIUSD,20100826,132900,10057,10058,10057,10058
DJIUSD,20100826,133000,10056,10060,10056,10060
DJIUSD,20100826,133100,10056,10060,10056,10056
DJIUSD,20100826,133200,10059,10059,10058,10058
DJIUSD,20100826,133300,10057,10058,10057,10058
DJIUSD,20100826,133400,10056,10058,10050,10050
DJIUSD,20100826,133500,10053,10056,10051,10055
DJIUSD,20100826,133600,10054,10054,10053,10053
DJIUSD,20100826,133700,10053,10055,10053,10054
DJIUSD,20100826,133800,10053,10053,10050,10053
DJIUSD,20100826,133900,10052,10053,10051,10051
DJIUSD,20100826,134000,10051,10051,10050,10050
DJIUSD,20100826,134100,10052,10052,10051,10052
DJIUSD,20100826,134300,10051,10051,10048,10049
DJIUSD,20100826,134400,10049,10050,10049,10049
DJIUSD,20100826,134500,10052,10052,10051,10051
DJIUSD,20100826,134600,10051,10051,10049,10050
DJIUSD,20100826,134700,10050,10050,10049,10050
DJIUSD,20100826,134800,10048,10049,10048,10048
DJIUSD,20100826,134900,10049,10050,10046,10049
DJIUSD,20100826,135000,10049,10049,10046,10046
DJIUSD,20100826,135100,10047,10047,10045,10045
DJIUSD,20100826,135200,10046,10047,10046,10047
DJIUSD,20100826,135300,10047,10048,10047,10047
DJIUSD,20100826,135400,10048,10050,10045,10046
DJIUSD,20100826,135500,10046,10047,10046,10047
DJIUSD,20100826,135600,10046,10047,10046,10047
DJIUSD,20100826,135700,10048,10048,10048,10048
DJIUSD,20100826,135800,10048,10048,10046,10046
DJIUSD,20100826,135900,10045,10045,10044,10044
DJIUSD,20100826,140000,10043,10043,10039,10042
DJIUSD,20100826,140100,10042,10044,10041,10044
DJIUSD,20100826,140200,10043,10045,10041,10045
DJIUSD,20100826,140300,10044,10045,10042,10042
DJIUSD,20100826,140400,10043,10043,10042,10042
DJIUSD,20100826,140500,10043,10044,10036,10041
DJIUSD,20100826,140600,10039,10040,10038,10039
DJIUSD,20100826,140700,10038,10040,10037,10039
DJIUSD,20100826,140800,10037,10037,10032,10035
DJIUSD,20100826,140900,10033,10035,10032,10033
DJIUSD,20100826,141000,10033,10036,10032,10036
DJIUSD,20100826,141100,10035,10037,10034,10036
DJIUSD,20100826,141200,10037,10039,10035,10039
DJIUSD,20100826,141300,10039,10040,10039,10040
DJIUSD,20100826,141400,10040,10045,10039,10044
DJIUSD,20100826,141500,10041,10044,10041,10041
DJIUSD,20100826,141600,10044,10044,10042,10042
DJIUSD,20100826,141700,10044,10050,10043,10049
DJIUSD,20100826,141800,10049,10049,10045,10046
DJIUSD,20100826,141900,10046,10047,10041,10041
DJIUSD,20100826,142000,10043,10045,10041,10044
DJIUSD,20100826,142100,10044,10044,10041,10042
DJIUSD,20100826,142200,10041,10050,10041,10049
DJIUSD,20100826,142300,10049,10050,10046,10048
DJIUSD,20100826,142400,10048,10048,10045,10046
DJIUSD,20100826,142500,10049,10050,10045,10048
DJIUSD,20100826,142600,10048,10056,10048,10055
DJIUSD,20100826,142700,10053,10057,10052,10054
DJIUSD,20100826,142800,10053,10062,10053,10058
DJIUSD,20100826,142900,10057,10057,10052,10056
DJIUSD,20100826,143000,10058,10096,10054,10083
DJIUSD,20100826,143100,10084,10088,10081,10084
DJIUSD,20100826,143200,10085,10102,10084,10101
DJIUSD,20100826,143300,10101,10105,10096,10098
DJIUSD,20100826,143400,10099,10101,10097,10098
DJIUSD,20100826,143500,10097,10100,10086,10088
DJIUSD,20100826,143600,10089,10092,10087,10089
DJIUSD,20100826,143700,10087,10088,10077,10079
DJIUSD,20100826,143800,10081,10083,10079,10080
DJIUSD,20100826,143900,10081,10082,10077,10077
DJIUSD,20100826,144000,10078,10084,10078,10084
DJIUSD,20100826,144100,10082,10085,10082,10083
DJIUSD,20100826,144200,10085,10095,10085,10092
DJIUSD,20100826,144300,10092,10093,10089,10089
DJIUSD,20100826,144400,10090,10092,10089,10091
DJIUSD,20100826,144500,10091,10091,10084,10085
DJIUSD,20100826,144600,10085,10086,10084,10085
DJIUSD,20100826,144700,10084,10087,10084,10086
DJIUSD,20100826,144800,10083,10084,10079,10079
DJIUSD,20100826,144900,10081,10081,10078,10081
DJIUSD,20100826,145000,10082,10086,10080,10084
DJIUSD,20100826,145100,10085,10086,10081,10082
DJIUSD,20100826,145200,10083,10086,10083,10084
DJIUSD,20100826,145300,10084,10085,10081,10081
DJIUSD,20100826,145400,10082,10084,10080,10082
DJIUSD,20100826,145500,10082,10083,10082,10083
DJIUSD,20100826,145600,10083,10084,10083,10084
DJIUSD,20100826,145700,10084,10084,10083,10084
DJIUSD,20100826,145800,10084,10085,10082,10082
DJIUSD,20100826,145900,10083,10087,10083,10087
DJIUSD,20100826,150000,10085,10087,10084,10086
DJIUSD,20100826,150100,10085,10086,10084,10084
DJIUSD,20100826,150200,10083,10084,10081,10082
DJIUSD,20100826,150300,10081,10081,10074,10075
DJIUSD,20100826,150400,10073,10077,10071,10077
DJIUSD,20100826,150500,10076,10078,10075,10078
DJIUSD,20100826,150600,10078,10079,10076,10077
DJIUSD,20100826,150700,10077,10078,10075,10078
DJIUSD,20100826,150800,10078,10078,10077,10077
DJIUSD,20100826,150900,10078,10078,10075,10077
DJIUSD,20100826,151000,10076,10077,10072,10075
DJIUSD,20100826,151100,10074,10076,10074,10074
DJIUSD,20100826,151200,10073,10075,10071,10074
DJIUSD,20100826,151300,10073,10074,10070,10070
DJIUSD,20100826,151400,10070,10071,10066,10066
DJIUSD,20100826,151500,10067,10068,10064,10066
DJIUSD,20100826,151600,10067,10068,10066,10068
DJIUSD,20100826,151700,10069,10072,10068,10071
DJIUSD,20100826,151800,10072,10073,10072,10072
DJIUSD,20100826,151900,10075,10075,10069,10072
DJIUSD,20100826,152000,10072,10074,10071,10073
DJIUSD,20100826,152100,10072,10072,10070,10070
DJIUSD,20100826,152200,10071,10071,10067,10069
DJIUSD,20100826,152300,10068,10071,10068,10071
DJIUSD,20100826,152400,10069,10069,10067,10067
DJIUSD,20100826,152500,10068,10071,10067,10071
DJIUSD,20100826,152600,10070,10072,10069,10070
DJIUSD,20100826,152700,10071,10074,10070,10074
DJIUSD,20100826,152800,10072,10078,10072,10077
DJIUSD,20100826,152900,10078,10080,10075,10076
DJIUSD,20100826,153000,10075,10076,10059,10063
DJIUSD,20100826,153100,10061,10076,10061,10074
DJIUSD,20100826,153200,10073,10075,10065,10068
DJIUSD,20100826,153300,10068,10074,10067,10070
DJIUSD,20100826,153400,10070,10071,10056,10058
DJIUSD,20100826,153500,10057,10066,10055,10065
DJIUSD,20100826,153600,10065,10074,10063,10070
DJIUSD,20100826,153700,10070,10072,10065,10065
DJIUSD,20100826,153800,10065,10066,10053,10057
DJIUSD,20100826,153900,10056,10061,10055,10059
DJIUSD,20100826,154000,10058,10058,10045,10052
DJIUSD,20100826,154100,10053,10060,10050,10057
DJIUSD,20100826,154200,10056,10064,10056,10061
DJIUSD,20100826,154300,10062,10068,10056,10060
DJIUSD,20100826,154400,10060,10070,10059,10066
DJIUSD,20100826,154500,10066,10068,10063,10065
DJIUSD,20100826,154600,10068,10068,10055,10057
DJIUSD,20100826,154700,10056,10057,10049,10053
DJIUSD,20100826,154800,10053,10060,10051,10057
DJIUSD,20100826,154900,10055,10059,10050,10050
DJIUSD,20100826,155000,10051,10051,10041,10042
DJIUSD,20100826,155100,10044,10045,10041,10041
DJIUSD,20100826,155200,10041,10042,10026,10031
DJIUSD,20100826,155300,10030,10034,10030,10033
DJIUSD,20100826,155400,10034,10034,10021,10023
DJIUSD,20100826,155500,10021,10036,10020,10035
DJIUSD,20100826,155600,10035,10042,10035,10038
DJIUSD,20100826,155700,10039,10050,10039,10048
DJIUSD,20100826,155800,10047,10049,10046,10046
DJIUSD,20100826,155900,10047,10051,10043,10047
DJIUSD,20100826,160000,10048,10058,10042,10058
DJIUSD,20100826,160100,10058,10058,10050,10055
DJIUSD,20100826,160200,10054,10067,10054,10062
DJIUSD,20100826,160300,10062,10068,10056,10065
DJIUSD,20100826,160400,10064,10068,10060,10063
DJIUSD,20100826,160500,10064,10064,10054,10059
DJIUSD,20100826,160600,10059,10062,10053,10053
DJIUSD,20100826,160700,10055,10057,10051,10056
DJIUSD,20100826,160800,10058,10060,10054,10059
DJIUSD,20100826,160900,10058,10069,10056,10068
DJIUSD,20100826,161000,10068,10070,10064,10070
DJIUSD,20100826,161100,10070,10072,10068,10069
DJIUSD,20100826,161200,10070,10071,10069,10071
DJIUSD,20100826,161300,10073,10076,10069,10069
DJIUSD,20100826,161400,10071,10073,10066,10070
DJIUSD,20100826,161500,10068,10069,10065,10065
DJIUSD,20100826,161600,10065,10070,10065,10070
DJIUSD,20100826,161700,10069,10071,10068,10071
DJIUSD,20100826,161800,10072,10075,10066,10067
DJIUSD,20100826,161900,10066,10071,10065,10069
DJIUSD,20100826,162000,10069,10072,10064,10064
DJIUSD,20100826,162100,10064,10066,10055,10057
DJIUSD,20100826,162200,10058,10059,10055,10055
DJIUSD,20100826,162300,10053,10055,10050,10054
DJIUSD,20100826,162400,10052,10059,10052,10056
DJIUSD,20100826,162500,10056,10057,10049,10049
DJIUSD,20100826,162600,10049,10059,10045,10056
DJIUSD,20100826,162700,10054,10054,10046,10051
DJIUSD,20100826,162800,10050,10050,10046,10048
DJIUSD,20100826,162900,10047,10055,10047,10055
DJIUSD,20100826,163000,10053,10058,10053,10056
DJIUSD,20100826,163100,10055,10057,10051,10057
DJIUSD,20100826,163200,10057,10063,10056,10060
DJIUSD,20100826,163300,10061,10061,10053,10054
DJIUSD,20100826,163400,10054,10058,10049,10056
DJIUSD,20100826,163500,10058,10063,10055,10062
DJIUSD,20100826,163600,10062,10063,10057,10062
DJIUSD,20100826,163700,10062,10068,10062,10067
DJIUSD,20100826,163800,10067,10079,10067,10076
DJIUSD,20100826,163900,10077,10077,10073,10074
DJIUSD,20100826,164000,10074,10081,10072,10078
DJIUSD,20100826,164100,10078,10078,10072,10075
DJIUSD,20100826,164200,10075,10078,10073,10077
DJIUSD,20100826,164300,10075,10082,10075,10080
DJIUSD,20100826,164400,10079,10083,10070,10071
DJIUSD,20100826,164500,10071,10074,10066,10068
DJIUSD,20100826,164600,10067,10069,10063,10064
DJIUSD,20100826,164700,10065,10070,10065,10068
DJIUSD,20100826,164800,10066,10070,10064,10069
DJIUSD,20100826,164900,10069,10074,10065,10065
DJIUSD,20100826,165000,10068,10071,10066,10071
DJIUSD,20100826,165100,10073,10073,10067,10067
DJIUSD,20100826,165200,10066,10067,10056,10058
DJIUSD,20100826,165300,10059,10060,10056,10060
DJIUSD,20100826,165400,10058,10065,10058,10063
DJIUSD,20100826,165500,10060,10061,10053,10054
DJIUSD,20100826,165600,10053,10056,10050,10052
DJIUSD,20100826,165700,10052,10055,10052,10054
DJIUSD,20100826,165800,10055,10060,10052,10059
DJIUSD,20100826,165900,10058,10059,10055,10059
DJIUSD,20100826,170000,10057,10060,10056,10059
DJIUSD,20100826,170100,10060,10060,10052,10057
DJIUSD,20100826,170200,10058,10058,10043,10044
DJIUSD,20100826,170300,10043,10045,10037,10044
DJIUSD,20100826,170400,10042,10047,10041,10045
DJIUSD,20100826,170500,10044,10044,10027,10032
DJIUSD,20100826,170600,10031,10036,10030,10032
DJIUSD,20100826,170700,10033,10034,10017,10020
DJIUSD,20100826,170800,10019,10021,10002,10008
DJIUSD,20100826,170900,10010,10012,10007,10012
DJIUSD,20100826,171000,10010,10011,10002,10009
DJIUSD,20100826,171100,10009,10019,10007,10019
DJIUSD,20100826,171200,10018,10019,10013,10014
DJIUSD,20100826,171300,10013,10015,10006,10006
DJIUSD,20100826,171400,10006,10018,10006,10017
DJIUSD,20100826,171500,10016,10024,10011,10019
DJIUSD,20100826,171600,10020,10022,10014,10020
DJIUSD,20100826,171700,10018,10030,10017,10029
DJIUSD,20100826,171800,10027,10029,10025,10025
DJIUSD,20100826,171900,10027,10029,10023,10028
DJIUSD,20100826,172000,10026,10031,10026,10026
DJIUSD,20100826,172100,10028,10029,10024,10027
DJIUSD,20100826,172200,10026,10030,10023,10027
DJIUSD,20100826,172300,10025,10030,10023,10024
DJIUSD,20100826,172400,10023,10027,10020,10021
DJIUSD,20100826,172500,10021,10024,10020,10024
DJIUSD,20100826,172600,10022,10029,10022,10028
DJIUSD,20100826,172700,10029,10032,10024,10024
DJIUSD,20100826,172800,10023,10032,10023,10028
DJIUSD,20100826,172900,10029,10034,10029,10031
DJIUSD,20100826,173000,10034,10034,10028,10028
DJIUSD,20100826,173100,10029,10031,10024,10029
DJIUSD,20100826,173200,10029,10030,10028,10030
DJIUSD,20100826,173300,10030,10032,10027,10030
DJIUSD,20100826,173400,10031,10037,10030,10037
DJIUSD,20100826,173500,10036,10039,10036,10038
DJIUSD,20100826,173600,10038,10042,10036,10040
DJIUSD,20100826,173700,10042,10042,10033,10033
DJIUSD,20100826,173800,10034,10035,10032,10035
DJIUSD,20100826,173900,10035,10035,10028,10028
DJIUSD,20100826,174000,10028,10035,10028,10032
DJIUSD,20100826,174100,10032,10032,10017,10018
DJIUSD,20100826,174200,10018,10024,10016,10024
DJIUSD,20100826,174300,10022,10024,10019,10021
DJIUSD,20100826,174400,10022,10029,10022,10025
DJIUSD,20100826,174500,10025,10029,10024,10025
DJIUSD,20100826,174600,10025,10026,10021,10023
DJIUSD,20100826,174700,10024,10027,10021,10023
DJIUSD,20100826,174800,10022,10022,10019,10019
DJIUSD,20100826,174900,10019,10024,10016,10023
DJIUSD,20100826,175000,10023,10023,10011,10013
DJIUSD,20100826,175100,10014,10015,10011,10015
DJIUSD,20100826,175200,10013,10014,10008,10010
DJIUSD,20100826,175300,10007,10011,10004,10010
DJIUSD,20100826,175400,10009,10010,10001,10004
DJIUSD,20100826,175500,10006,10012,10002,10008
DJIUSD,20100826,175600,10010,10024,10008,10023
DJIUSD,20100826,175700,10022,10028,10020,10026
DJIUSD,20100826,175800,10026,10028,10025,10027
DJIUSD,20100826,175900,10027,10034,10025,10032
DJIUSD,20100826,180000,10032,10035,10031,10031
DJIUSD,20100826,180100,10031,10033,10029,10029
DJIUSD,20100826,180200,10028,10031,10025,10031
DJIUSD,20100826,180300,10030,10032,10029,10029
DJIUSD,20100826,180400,10030,10030,10026,10028
DJIUSD,20100826,180500,10029,10029,10025,10026
DJIUSD,20100826,180600,10026,10026,10023,10025
DJIUSD,20100826,180700,10026,10027,10024,10024
DJIUSD,20100826,180800,10024,10026,10023,10024
DJIUSD,20100826,180900,10024,10025,10023,10024
DJIUSD,20100826,181000,10024,10024,10023,10023
DJIUSD,20100826,181100,10023,10026,10022,10022
DJIUSD,20100826,181200,10023,10025,10022,10025
DJIUSD,20100826,181300,10022,10025,10022,10024
DJIUSD,20100826,181400,10025,10027,10022,10022
DJIUSD,20100826,181500,10022,10022,10016,10019
DJIUSD,20100826,181600,10019,10019,10015,10018
DJIUSD,20100826,181700,10015,10016,10011,10014
DJIUSD,20100826,181800,10012,10016,10010,10015
DJIUSD,20100826,181900,10016,10016,10012,10015
DJIUSD,20100826,182000,10016,10021,10015,10020
DJIUSD,20100826,182100,10022,10023,10021,10022
DJIUSD,20100826,182200,10023,10029,10023,10026
DJIUSD,20100826,182300,10026,10030,10026,10030
DJIUSD,20100826,182400,10030,10030,10025,10026
DJIUSD,20100826,182500,10025,10027,10024,10027
DJIUSD,20100826,182600,10026,10029,10025,10029
DJIUSD,20100826,182700,10026,10030,10026,10029
DJIUSD,20100826,182800,10029,10030,10024,10024
DJIUSD,20100826,182900,10023,10027,10023,10025
DJIUSD,20100826,183000,10026,10028,10026,10028
DJIUSD,20100826,183100,10027,10028,10024,10028
DJIUSD,20100826,183200,10028,10028,10025,10026
DJIUSD,20100826,183300,10026,10026,10025,10026
DJIUSD,20100826,183400,10028,10029,10026,10029
DJIUSD,20100826,183500,10028,10031,10028,10031
DJIUSD,20100826,183600,10030,10030,10028,10029
DJIUSD,20100826,183700,10030,10032,10030,10032
DJIUSD,20100826,183800,10033,10033,10031,10031
DJIUSD,20100826,183900,10031,10031,10023,10025
DJIUSD,20100826,184000,10024,10025,10018,10022
DJIUSD,20100826,184100,10022,10022,10015,10016
DJIUSD,20100826,184200,10018,10022,10016,10016
DJIUSD,20100826,184300,10018,10019,10014,10018
DJIUSD,20100826,184400,10020,10025,10018,10023
DJIUSD,20100826,184500,10024,10025,10019,10020
DJIUSD,20100826,184600,10023,10025,10021,10021
DJIUSD,20100826,184700,10022,10023,10018,10018
DJIUSD,20100826,184800,10020,10024,10020,10023
DJIUSD,20100826,184900,10023,10025,10020,10020
DJIUSD,20100826,185000,10024,10026,10022,10024
DJIUSD,20100826,185100,10024,10025,10020,10020
DJIUSD,20100826,185200,10019,10019,10011,10012
DJIUSD,20100826,185300,10012,10013,10007,10008
DJIUSD,20100826,185400,10009,10012,10005,10008
DJIUSD,20100826,185500,10009,10016,10002,10012
DJIUSD,20100826,185600,10012,10019,10011,10015
DJIUSD,20100826,185700,10016,10016,10011,10011
DJIUSD,20100826,185800,10014,10017,10010,10017
DJIUSD,20100826,185900,10017,10024,10016,10022
DJIUSD,20100826,190000,10023,10025,10021,10024
DJIUSD,20100826,190100,10022,10027,10019,10019
DJIUSD,20100826,190200,10019,10028,10019,10023
DJIUSD,20100826,190300,10025,10025,10018,10018
DJIUSD,20100826,190400,10018,10022,10017,10022
DJIUSD,20100826,190500,10019,10020,10017,10018
DJIUSD,20100826,190600,10018,10019,10014,10017
DJIUSD,20100826,190700,10018,10022,10017,10017
DJIUSD,20100826,190800,10018,10018,10013,10014
DJIUSD,20100826,190900,10014,10016,10011,10015
DJIUSD,20100826,191000,10014,10016,10014,10014
DJIUSD,20100826,191100,10013,10017,10013,10014
DJIUSD,20100826,191200,10014,10014,10007,10010
DJIUSD,20100826,191300,10008,10011,10004,10005
DJIUSD,20100826,191400,10007,10012,10005,10006
DJIUSD,20100826,191500,10006,10011,10006,10011
DJIUSD,20100826,191600,10010,10013,10009,10012
DJIUSD,20100826,191700,10014,10015,10009,10015
DJIUSD,20100826,191800,10015,10015,10010,10012
DJIUSD,20100826,191900,10012,10012,10011,10012
DJIUSD,20100826,192000,10012,10018,10011,10016
DJIUSD,20100826,192100,10016,10017,10011,10013
DJIUSD,20100826,192200,10013,10017,10012,10015
DJIUSD,20100826,192300,10017,10017,10014,10015
DJIUSD,20100826,192400,10015,10019,10015,10018
DJIUSD,20100826,192500,10019,10019,10016,10016
DJIUSD,20100826,192600,10016,10018,10014,10016
DJIUSD,20100826,192700,10014,10015,10011,10012
DJIUSD,20100826,192800,10013,10019,10010,10019
DJIUSD,20100826,192900,10017,10018,10015,10015
DJIUSD,20100826,193000,10015,10017,10014,10017
DJIUSD,20100826,193100,10015,10018,10014,10017
DJIUSD,20100826,193200,10017,10017,10016,10017
DJIUSD,20100826,193300,10016,10025,10016,10025
DJIUSD,20100826,193400,10025,10028,10021,10024
DJIUSD,20100826,193500,10023,10023,10019,10021
DJIUSD,20100826,193600,10020,10022,10018,10018
DJIUSD,20100826,193700,10019,10019,10015,10015
DJIUSD,20100826,193800,10016,10018,10015,10015
DJIUSD,20100826,193900,10016,10018,10016,10016
DJIUSD,20100826,194000,10017,10020,10017,10019
DJIUSD,20100826,194100,10018,10019,10017,10019
DJIUSD,20100826,194200,10018,10023,10018,10023
DJIUSD,20100826,194300,10023,10024,10020,10024
DJIUSD,20100826,194400,10022,10023,10012,10014
DJIUSD,20100826,194500,10015,10015,10014,10015
DJIUSD,20100826,194600,10015,10017,10015,10017
DJIUSD,20100826,194700,10017,10018,10016,10018
DJIUSD,20100826,194800,10018,10018,10016,10016
DJIUSD,20100826,194900,10017,10017,10010,10010
DJIUSD,20100826,195000,10012,10014,10010,10011
DJIUSD,20100826,195100,10010,10013,10010,10012
DJIUSD,20100826,195200,10014,10014,10010,10011
DJIUSD,20100826,195300,10011,10014,10011,10013
DJIUSD,20100826,195400,10011,10014,10011,10011
DJIUSD,20100826,195500,10013,10013,10002,10002
DJIUSD,20100826,195600,10003,10008,10001,10004
DJIUSD,20100826,195700,10003,10005,10000,10005
DJIUSD,20100826,195800,10004,10005,10003,10005
DJIUSD,20100826,195900,10005,10005,10001,10001
DJIUSD,20100826,200000,9998,10005,9995,10004
DJIUSD,20100826,200100,10003,10006,10002,10006
DJIUSD,20100826,200200,10005,10006,10003,10004
DJIUSD,20100826,200300,10005,10007,10003,10006
DJIUSD,20100826,200400,10005,10008,10000,10002
DJIUSD,20100826,200500,10002,10004,9993,9995
DJIUSD,20100826,200600,9993,10001,9992,9997
DJIUSD,20100826,200700,9996,9997,9986,9987
DJIUSD,20100826,200800,9987,9992,9986,9990
DJIUSD,20100826,200900,9990,9993,9990,9992
DJIUSD,20100826,201000,9992,9993,9977,9984
DJIUSD,20100826,201100,9984,9986,9974,9975
DJIUSD,20100826,201200,9975,9977,9971,9972
DJIUSD,20100826,201300,9972,9980,9971,9980
DJIUSD,20100826,201400,9980,9984,9979,9984
DJIUSD,20100826,201500,9983,9983,9966,9971
DJIUSD,20100826,201600,9970,9976,9969,9976
DJIUSD,20100826,201700,9975,9982,9974,9981
DJIUSD,20100826,201800,9980,9981,9975,9977
DJIUSD,20100826,201900,9976,9978,9972,9976
DJIUSD,20100826,202000,9977,9982,9977,9979
DJIUSD,20100826,202100,9980,9981,9974,9981
DJIUSD,20100826,202200,9981,9982,9979,9981
DJIUSD,20100826,202300,9982,9983,9976,9980
DJIUSD,20100826,202400,9978,9981,9975,9981
DJIUSD,20100826,202500,9980,9985,9979,9982
DJIUSD,20100826,202600,9983,9983,9979,9980
DJIUSD,20100826,202700,9982,9986,9980,9980
DJIUSD,20100826,202800,9982,9985,9980,9984
DJIUSD,20100826,202900,9985,9986,9979,9979
DJIUSD,20100826,203000,9978,9980,9972,9973
DJIUSD,20100826,203100,9973,9974,9969,9974
DJIUSD,20100826,203200,9973,9974,9967,9971
DJIUSD,20100826,203300,9971,9971,9967,9968
DJIUSD,20100826,203400,9970,9975,9966,9975
DJIUSD,20100826,203500,9976,9977,9974,9977
DJIUSD,20100826,203600,9976,9976,9973,9973
DJIUSD,20100826,203700,9974,9974,9974,9974
DJIUSD,20100826,203800,9973,9979,9973,9978
DJIUSD,20100826,203900,9978,9983,9977,9979
DJIUSD,20100826,204000,9980,9986,9979,9981
DJIUSD,20100826,204100,9982,9982,9979,9979
DJIUSD,20100826,204200,9980,9982,9979,9980
DJIUSD,20100826,204300,9981,9983,9978,9983
DJIUSD,20100826,204400,9981,9983,9977,9978
DJIUSD,20100826,204500,9978,9979,9974,9978
DJIUSD,20100826,204600,9978,9982,9969,9969
DJIUSD,20100826,204700,9971,9973,9971,9973
DJIUSD,20100826,204800,9971,9973,9967,9968
DJIUSD,20100826,204900,9969,9974,9967,9971
DJIUSD,20100826,205000,9973,9976,9970,9972
DJIUSD,20100826,205100,9973,9976,9971,9974
DJIUSD,20100826,205200,9975,9975,9972,9974
DJIUSD,20100826,205300,9973,9977,9967,9968
DJIUSD,20100826,205400,9970,9970,9963,9963
DJIUSD,20100826,205500,9963,9965,9956,9958
DJIUSD,20100826,205600,9959,9961,9956,9959
DJIUSD,20100826,205700,9958,9961,9954,9955
DJIUSD,20100826,205800,9953,9959,9953,9954
DJIUSD,20100826,205900,9954,9955,9946,9955
DJIUSD,20100826,210000,9953,9963,9953,9961
DJIUSD,20100826,210100,9961,9963,9957,9959
DJIUSD,20100826,210200,9961,9961,9956,9956
DJIUSD,20100826,210300,9957,9960,9952,9956
DJIUSD,20100826,210400,9956,9958,9954,9958
DJIUSD,20100826,210500,9958,9963,9958,9960
DJIUSD,20100826,210600,9961,9961,9954,9958
DJIUSD,20100826,210700,9958,9958,9953,9955
DJIUSD,20100826,210800,9955,9961,9951,9959
DJIUSD,20100826,210900,9961,9966,9960,9964
DJIUSD,20100826,211000,9965,9969,9964,9967
DJIUSD,20100826,211100,9967,9967,9964,9967
DJIUSD,20100826,211200,9966,9967,9958,9960
DJIUSD,20100826,211300,9962,9967,9962,9962
DJIUSD,20100826,211400,9963,9968,9962,9967
DJIUSD,20100826,211500,9966,9967,9961,9964
DJIUSD,20100826,211600,9965,9980,9965,9980
DJIUSD,20100826,211700,9978,9978,9973,9976
DJIUSD,20100826,211800,9976,9977,9971,9974
DJIUSD,20100826,211900,9973,9980,9972,9980
DJIUSD,20100826,212000,9980,9991,9979,9990
DJIUSD,20100826,212100,9989,9991,9981,9982
DJIUSD,20100826,212200,9983,9988,9982,9988
DJIUSD,20100826,212300,9989,9997,9989,9993
DJIUSD,20100826,212400,9995,9996,9983,9983
DJIUSD,20100826,212500,9983,9983,9979,9979
DJIUSD,20100826,212600,9979,9981,9974,9979
DJIUSD,20100826,212700,9977,9984,9976,9978
DJIUSD,20100826,212800,9978,9983,9975,9983
DJIUSD,20100826,212900,9981,9985,9981,9982
DJIUSD,20100826,213000,9981,9982,9972,9975
DJIUSD,20100826,213100,9976,9983,9975,9982
DJIUSD,20100826,213200,9981,9982,9975,9977
DJIUSD,20100826,213300,9977,9982,9977,9978
DJIUSD,20100826,213400,9979,9986,9979,9984
DJIUSD,20100826,213500,9984,9989,9981,9989
DJIUSD,20100826,213600,9986,9992,9986,9989
DJIUSD,20100826,213700,9989,9990,9979,9981
DJIUSD,20100826,213800,9983,9986,9981,9985
DJIUSD,20100826,213900,9986,9991,9985,9989
DJIUSD,20100826,214000,9987,9999,9987,9998
DJIUSD,20100826,214100,9999,9999,9990,9995
DJIUSD,20100826,214200,9994,10001,9994,10000
DJIUSD,20100826,214300,10000,10008,9998,10008
DJIUSD,20100826,214400,10006,10012,10006,10009
DJIUSD,20100826,214500,10007,10008,10000,10002
DJIUSD,20100826,214600,10003,10004,9993,9995
DJIUSD,20100826,214700,9997,10006,9995,10006
DJIUSD,20100826,214800,10004,10008,10003,10006
DJIUSD,20100826,214900,10005,10010,10002,10003
DJIUSD,20100826,215000,10003,10003,9996,9999
DJIUSD,20100826,215100,10000,10001,9991,9991
DJIUSD,20100826,215200,9992,9995,9987,9987
DJIUSD,20100826,215300,9989,9992,9981,9992
DJIUSD,20100826,215400,9990,9992,9983,9991
DJIUSD,20100826,215500,9991,9996,9987,9987
DJIUSD,20100826,215600,9987,9989,9981,9985
DJIUSD,20100826,215700,9985,9986,9974,9974
DJIUSD,20100826,215800,9976,9976,9967,9970
DJIUSD,20100826,215900,9969,9973,9962,9970
DJIUSD,20100826,220000,9972,9977,9965,9965
DJIUSD,20100826,220100,9966,9968,9962,9964
DJIUSD,20100826,220200,9964,9967,9963,9966
DJIUSD,20100826,220300,9965,9966,9958,9959
DJIUSD,20100826,220400,9958,9961,9955,9955
DJIUSD,20100826,220500,9956,9959,9953,9953
DJIUSD,20100826,220600,9951,9954,9947,9949
DJIUSD,20100826,220700,9951,9954,9947,9948
DJIUSD,20100826,220800,9948,9954,9948,9952
DJIUSD,20100826,220900,9952,9956,9952,9956
DJIUSD,20100826,221000,9957,9958,9956,9958
DJIUSD,20100826,221100,9958,9959,9955,9959
DJIUSD,20100826,221200,9958,9960,9957,9960
DJIUSD,20100826,221300,9960,9965,9960,9965
DJIUSD,20100826,221400,9964,9966,9959,9966
DJIUSD,20100826,223000,9955,9956,9947,9954
DJIUSD,20100826,223100,9950,9955,9950,9955
DJIUSD,20100826,223200,9955,9958,9954,9957
DJIUSD,20100826,223300,9955,9957,9955,9957
DJIUSD,20100826,223400,9958,9958,9956,9958
DJIUSD,20100826,223500,9955,9956,9953,9954
DJIUSD,20100826,223600,9953,9953,9951,9951
DJIUSD,20100826,223800,9953,9953,9951,9951
DJIUSD,20100826,224000,9955,9956,9954,9956
DJIUSD,20100826,224100,9954,9955,9953,9954
DJIUSD,20100826,224200,9956,9959,9956,9958
DJIUSD,20100826,224300,9957,9958,9955,9955
DJIUSD,20100826,224500,9952,9953,9952,9953
DJIUSD,20100826,224600,9953,9954,9953,9953
DJIUSD,20100826,224900,9955,9957,9955,9956
DJIUSD,20100826,225000,9955,9956,9955,9956
DJIUSD,20100826,225100,9955,9957,9953,9953
DJIUSD,20100826,225200,9956,9958,9956,9957
DJIUSD,20100826,225300,9954,9958,9953,9958
DJIUSD,20100826,225400,9961,9961,9955,9957
DJIUSD,20100826,225600,9956,9957,9956,9957
DJIUSD,20100826,225800,9959,9959,9957,9957
DJIUSD,20100826,225900,9959,9959,9956,9956
DJIUSD,20100826,230000,9955,9955,9955,9955
DJIUSD,20100826,230100,9953,9954,9952,9953
DJIUSD,20100826,230200,9955,9956,9954,9956
DJIUSD,20100826,230800,9954,9954,9954,9954
DJIUSD,20100826,231300,9954,9955,9954,9955
DJIUSD,20100826,231400,9954,9954,9954,9954
DJIUSD,20100826,231500,9955,9955,9953,9953
DJIUSD,20100826,231600,9953,9953,9947,9948
DJIUSD,20100826,231700,9946,9951,9946,9951
DJIUSD,20100826,231800,9951,9951,9938,9939
DJIUSD,20100826,231900,9940,9944,9938,9944
DJIUSD,20100826,232000,9942,9943,9938,9942
DJIUSD,20100826,232200,9939,9941,9939,9940
DJIUSD,20100826,232300,9941,9942,9941,9941
DJIUSD,20100826,232400,9942,9942,9940,9940
DJIUSD,20100826,232500,9941,9944,9941,9942
DJIUSD,20100826,232600,9941,9942,9940,9941
DJIUSD,20100826,232800,9944,9944,9944,9944
SPXUSD,20100826,000200,1053,1055,1053,1054
SPXUSD,20100826,000300,1055,1055,1055,1055
SPXUSD,20100826,000400,1054,1054,1053,1054
SPXUSD,20100826,000500,1054,1054,1053,1053
SPXUSD,20100826,000600,1053,1054,1053,1054
SPXUSD,20100826,000700,1054,1055,1054,1055
SPXUSD,20100826,000800,1054,1054,1054,1054
SPXUSD,20100826,000900,1053,1055,1053,1055
SPXUSD,20100826,001000,1053,1054,1053,1054
SPXUSD,20100826,001100,1053,1054,1053,1054
SPXUSD,20100826,001200,1053,1055,1053,1055
SPXUSD,20100826,001300,1054,1054,1054,1054
SPXUSD,20100826,001400,1055,1055,1054,1054
SPXUSD,20100826,001500,1054,1055,1054,1054
SPXUSD,20100826,001600,1055,1055,1054,1054
SPXUSD,20100826,001700,1053,1054,1053,1054
SPXUSD,20100826,001800,1055,1055,1054,1055
SPXUSD,20100826,001900,1055,1055,1054,1054
SPXUSD,20100826,002000,1054,1054,1053,1053
SPXUSD,20100826,002100,1054,1055,1054,1054
SPXUSD,20100826,002200,1055,1055,1053,1054
SPXUSD,20100826,002300,1055,1055,1054,1054
SPXUSD,20100826,002400,1056,1056,1055,1055
SPXUSD,20100826,002500,1055,1055,1054,1054
SPXUSD,20100826,002600,1054,1055,1054,1055
SPXUSD,20100826,002700,1054,1055,1054,1054
SPXUSD,20100826,002800,1056,1056,1055,1055
SPXUSD,20100826,002900,1055,1056,1055,1055
SPXUSD,20100826,003000,1055,1055,1054,1055
SPXUSD,20100826,003100,1056,1056,1055,1055
SPXUSD,20100826,003200,1055,1055,1055,1055
SPXUSD,20100826,003300,1055,1056,1055,1055
SPXUSD,20100826,003400,1056,1056,1055,1056
SPXUSD,20100826,003500,1054,1055,1054,1055
SPXUSD,20100826,003600,1054,1055,1054,1055
SPXUSD,20100826,003700,1055,1055,1054,1054
SPXUSD,20100826,003800,1054,1055,1054,1055
SPXUSD,20100826,004000,1054,1055,1054,1055
SPXUSD,20100826,004100,1055,1055,1054,1055
SPXUSD,20100826,004200,1055,1055,1055,1055
SPXUSD,20100826,004300,1055,1055,1054,1054
SPXUSD,20100826,004400,1055,1056,1055,1055
SPXUSD,20100826,004500,1055,1056,1055,1056
SPXUSD,20100826,004600,1055,1056,1055,1055
SPXUSD,20100826,004700,1056,1056,1055,1055
SPXUSD,20100826,004800,1054,1056,1054,1055
SPXUSD,20100826,004900,1055,1056,1055,1055
SPXUSD,20100826,005000,1054,1055,1054,1055
SPXUSD,20100826,005100,1054,1055,1054,1055
SPXUSD,20100826,005200,1054,1056,1054,1056
SPXUSD,20100826,005300,1054,1056,1054,1056
SPXUSD,20100826,005400,1056,1056,1056,1056
SPXUSD,20100826,005500,1056,1056,1055,1056
SPXUSD,20100826,005600,1055,1055,1054,1054
SPXUSD,20100826,005700,1056,1056,1055,1055
SPXUSD,20100826,005800,1054,1056,1054,1055
SPXUSD,20100826,005900,1056,1056,1055,1056
SPXUSD,20100826,010000,1055,1055,1055,1055
SPXUSD,20100826,010100,1056,1056,1055,1055
SPXUSD,20100826,010200,1055,1056,1055,1056
SPXUSD,20100826,010300,1055,1055,1054,1054
SPXUSD,20100826,010400,1055,1055,1054,1055
SPXUSD,20100826,010500,1055,1055,1054,1055
SPXUSD,20100826,010600,1055,1055,1054,1054
SPXUSD,20100826,010700,1054,1055,1054,1055
SPXUSD,20100826,010800,1054,1055,1054,1055
SPXUSD,20100826,010900,1054,1055,1054,1055
SPXUSD,20100826,011000,1054,1055,1054,1054
SPXUSD,20100826,011100,1055,1055,1054,1055
SPXUSD,20100826,011200,1054,1055,1054,1054
SPXUSD,20100826,011300,1055,1056,1055,1056
SPXUSD,20100826,011400,1055,1056,1054,1056
SPXUSD,20100826,011500,1054,1056,1054,1056
SPXUSD,20100826,011600,1054,1054,1054,1054
SPXUSD,20100826,011700,1054,1056,1054,1055
SPXUSD,20100826,011800,1055,1055,1055,1055
SPXUSD,20100826,011900,1055,1056,1054,1054
SPXUSD,20100826,012000,1054,1056,1054,1054
SPXUSD,20100826,012100,1054,1055,1054,1055
SPXUSD,20100826,012200,1055,1055,1054,1055
SPXUSD,20100826,012300,1054,1055,1054,1054
SPXUSD,20100826,012400,1054,1054,1053,1053
SPXUSD,20100826,012500,1054,1055,1054,1054
SPXUSD,20100826,012600,1053,1055,1053,1054
SPXUSD,20100826,012700,1054,1055,1053,1053
SPXUSD,20100826,012800,1055,1055,1053,1053
SPXUSD,20100826,012900,1055,1055,1055,1055
SPXUSD,20100826,013000,1054,1055,1054,1054
SPXUSD,20100826,013100,1055,1055,1054,1054
SPXUSD,20100826,013200,1055,1055,1054,1055
SPXUSD,20100826,013300,1055,1055,1054,1055
SPXUSD,20100826,013400,1054,1054,1053,1054
SPXUSD,20100826,013500,1054,1054,1052,1054
SPXUSD,20100826,013600,1054,1054,1053,1053
SPXUSD,20100826,013700,1052,1054,1052,1054
SPXUSD,20100826,013800,1054,1054,1052,1052
SPXUSD,20100826,013900,1053,1054,1052,1053
SPXUSD,20100826,014000,1052,1053,1052,1053
SPXUSD,20100826,014100,1053,1053,1053,1053
SPXUSD,20100826,014200,1054,1054,1053,1053
SPXUSD,20100826,014300,1053,1054,1052,1054
SPXUSD,20100826,014400,1053,1054,1052,1052
SPXUSD,20100826,014500,1053,1055,1053,1054
SPXUSD,20100826,014600,1053,1053,1053,1053
SPXUSD,20100826,014700,1054,1054,1053,1053
SPXUSD,20100826,014800,1054,1054,1053,1053
SPXUSD,20100826,014900,1053,1054,1053,1054
SPXUSD,20100826,015000,1053,1054,1053,1053
SPXUSD,20100826,015100,1053,1054,1053,1054
SPXUSD,20100826,015200,1053,1054,1053,1054
SPXUSD,20100826,015300,1053,1053,1052,1052
SPXUSD,20100826,015400,1052,1054,1052,1054
SPXUSD,20100826,015500,1053,1054,1053,1054
SPXUSD,20100826,015600,1052,1054,1052,1053
SPXUSD,20100826,015700,1054,1054,1053,1053
SPXUSD,20100826,015800,1054,1054,1053,1053
SPXUSD,20100826,015900,1054,1054,1053,1053
SPXUSD,20100826,020000,1054,1054,1054,1054
SPXUSD,20100826,020100,1053,1054,1053,1054
SPXUSD,20100826,020200,1054,1054,1053,1053
SPXUSD,20100826,020300,1052,1055,1052,1053
SPXUSD,20100826,020400,1054,1055,1053,1055
SPXUSD,20100826,020500,1054,1055,1053,1053
SPXUSD,20100826,020600,1053,1054,1053,1054
SPXUSD,20100826,020700,1054,1054,1053,1053
SPXUSD,20100826,020800,1055,1055,1054,1054
SPXUSD,20100826,020900,1054,1054,1053,1053
SPXUSD,20100826,021000,1055,1055,1054,1054
SPXUSD,20100826,021100,1055,1055,1054,1055
SPXUSD,20100826,021200,1054,1055,1054,1054
SPXUSD,20100826,021300,1054,1054,1054,1054
SPXUSD,20100826,021400,1054,1055,1053,1055
SPXUSD,20100826,021500,1054,1055,1053,1053
SPXUSD,20100826,021600,1054,1054,1054,1054
SPXUSD,20100826,021700,1054,1054,1053,1053
SPXUSD,20100826,021800,1054,1054,1053,1054
SPXUSD,20100826,021900,1055,1055,1053,1055
SPXUSD,20100826,022000,1053,1055,1053,1054
SPXUSD,20100826,022100,1055,1055,1053,1054
SPXUSD,20100826,022200,1055,1055,1054,1054
SPXUSD,20100826,022300,1055,1055,1054,1054
SPXUSD,20100826,022400,1053,1053,1053,1053
SPXUSD,20100826,022500,1053,1054,1053,1053
SPXUSD,20100826,022600,1055,1055,1054,1054
SPXUSD,20100826,022700,1054,1055,1054,1055
SPXUSD,20100826,022800,1055,1055,1054,1055
SPXUSD,20100826,022900,1054,1055,1054,1055
SPXUSD,20100826,023000,1053,1054,1053,1054
SPXUSD,20100826,023100,1053,1054,1053,1054
SPXUSD,20100826,023200,1054,1055,1053,1054
SPXUSD,20100826,023300,1053,1054,1053,1053
SPXUSD,20100826,023400,1055,1055,1053,1053
SPXUSD,20100826,023500,1053,1055,1053,1054
SPXUSD,20100826,023600,1055,1055,1053,1054
SPXUSD,20100826,023700,1053,1055,1053,1055
SPXUSD,20100826,023800,1053,1054,1053,1054
SPXUSD,20100826,023900,1054,1054,1053,1054
SPXUSD,20100826,024000,1054,1054,1053,1054
SPXUSD,20100826,024100,1053,1055,1053,1055
SPXUSD,20100826,024200,1055,1055,1054,1054
SPXUSD,20100826,024300,1053,1055,1053,1055
SPXUSD,20100826,024400,1053,1055,1053,1054
SPXUSD,20100826,024500,1055,1055,1053,1053
SPXUSD,20100826,024600,1054,1054,1053,1053
SPXUSD,20100826,024700,1054,1054,1053,1054
SPXUSD,20100826,024800,1054,1055,1054,1055
SPXUSD,20100826,024900,1053,1054,1053,1054
SPXUSD,20100826,025000,1054,1054,1053,1053
SPXUSD,20100826,025100,1054,1054,1054,1054
SPXUSD,20100826,025200,1054,1054,1054,1054
SPXUSD,20100826,025300,1054,1055,1054,1055
SPXUSD,20100826,025400,1054,1055,1054,1055
SPXUSD,20100826,025500,1055,1055,1054,1054
SPXUSD,20100826,025600,1053,1055,1053,1054
SPXUSD,20100826,025700,1054,1054,1054,1054
SPXUSD,20100826,025800,1054,1055,1054,1054
SPXUSD,20100826,025900,1055,1055,1054,1055
SPXUSD,20100826,030000,1055,1055,1054,1054
SPXUSD,20100826,030100,1054,1055,1054,1055
SPXUSD,20100826,030200,1054,1055,1054,1055
SPXUSD,20100826,030300,1054,1056,1054,1056
SPXUSD,20100826,030400,1056,1056,1055,1055
SPXUSD,20100826,030500,1054,1055,1054,1055
SPXUSD,20100826,030600,1055,1056,1055,1055
SPXUSD,20100826,030700,1055,1055,1054,1055
SPXUSD,20100826,030800,1054,1055,1054,1054
SPXUSD,20100826,030900,1054,1055,1054,1054
SPXUSD,20100826,031000,1055,1056,1055,1056
SPXUSD,20100826,031100,1055,1055,1054,1054
SPXUSD,20100826,031200,1055,1055,1054,1055
SPXUSD,20100826,031300,1055,1056,1054,1054
SPXUSD,20100826,031400,1055,1056,1055,1055
SPXUSD,20100826,031500,1054,1056,1054,1056
SPXUSD,20100826,031600,1055,1056,1054,1055
SPXUSD,20100826,031700,1055,1055,1055,1055
SPXUSD,20100826,031800,1056,1056,1056,1056
SPXUSD,20100826,031900,1055,1055,1054,1055
SPXUSD,20100826,032000,1055,1056,1054,1056
SPXUSD,20100826,032100,1054,1056,1054,1054
SPXUSD,20100826,032200,1055,1055,1055,1055
SPXUSD,20100826,032300,1056,1056,1055,1055
SPXUSD,20100826,032400,1054,1054,1054,1054
SPXUSD,20100826,032500,1054,1055,1054,1055
SPXUSD,20100826,032600,1054,1054,1054,1054
SPXUSD,20100826,032700,1054,1055,1054,1055
SPXUSD,20100826,032800,1054,1055,1053,1055
SPXUSD,20100826,032900,1054,1055,1054,1055
SPXUSD,20100826,033000,1054,1055,1054,1054
SPXUSD,20100826,033100,1056,1056,1054,1055
SPXUSD,20100826,033200,1054,1055,1054,1054
SPXUSD,20100826,033300,1055,1055,1055,1055
SPXUSD,20100826,033400,1055,1055,1054,1055
SPXUSD,20100826,033500,1055,1056,1055,1056
SPXUSD,20100826,033600,1055,1056,1055,1055
SPXUSD,20100826,033700,1054,1056,1054,1055
SPXUSD,20100826,033800,1055,1055,1054,1054
SPXUSD,20100826,033900,1055,1056,1055,1056
SPXUSD,20100826,034000,1056,1056,1055,1056
SPXUSD,20100826,034100,1055,1055,1055,1055
SPXUSD,20100826,034200,1055,1056,1055,1056
SPXUSD,20100826,034300,1056,1056,1055,1055
SPXUSD,20100826,034400,1055,1056,1055,1056
SPXUSD,20100826,034500,1055,1056,1055,1056
SPXUSD,20100826,034600,1055,1055,1054,1055
SPXUSD,20100826,034700,1056,1056,1056,1056
SPXUSD,20100826,034800,1056,1056,1056,1056
SPXUSD,20100826,034900,1056,1056,1055,1055
SPXUSD,20100826,035000,1056,1056,1055,1055
SPXUSD,20100826,035100,1056,1056,1055,1056
SPXUSD,20100826,035200,1055,1055,1054,1055
SPXUSD,20100826,035300,1055,1056,1055,1055
SPXUSD,20100826,035400,1055,1055,1055,1055
SPXUSD,20100826,035500,1055,1056,1055,1055
SPXUSD,20100826,035600,1056,1056,1054,1054
SPXUSD,20100826,035700,1056,1056,1055,1056
SPXUSD,20100826,035800,1055,1056,1055,1056
SPXUSD,20100826,035900,1055,1055,1055,1055
SPXUSD,20100826,040000,1055,1056,1055,1056
SPXUSD,20100826,040100,1056,1056,1055,1055
SPXUSD,20100826,040200,1056,1056,1055,1055
SPXUSD,20100826,040300,1056,1056,1055,1055
SPXUSD,20100826,040400,1056,1056,1055,1055
SPXUSD,20100826,040500,1056,1056,1055,1055
SPXUSD,20100826,040600,1056,1056,1056,1056
SPXUSD,20100826,040700,1056,1056,1055,1055
SPXUSD,20100826,040800,1056,1056,1054,1056
SPXUSD,20100826,040900,1055,1056,1054,1054
SPXUSD,20100826,041000,1056,1056,1054,1054
SPXUSD,20100826,041100,1054,1056,1054,1054
SPXUSD,20100826,041200,1055,1055,1054,1055
SPXUSD,20100826,041300,1055,1055,1054,1055
SPXUSD,20100826,041400,1054,1055,1054,1054
SPXUSD,20100826,041500,1055,1056,1055,1056
SPXUSD,20100826,041600,1056,1056,1054,1054
SPXUSD,20100826,041700,1055,1055,1054,1054
SPXUSD,20100826,041800,1055,1055,1054,1054
SPXUSD,20100826,041900,1056,1056,1054,1054
SPXUSD,20100826,042000,1056,1056,1054,1054
SPXUSD,20100826,042100,1056,1056,1054,1055
SPXUSD,20100826,042200,1054,1055,1054,1054
SPXUSD,20100826,042300,1054,1054,1054,1054
SPXUSD,20100826,042400,1055,1056,1054,1056
SPXUSD,20100826,042500,1055,1056,1054,1054
SPXUSD,20100826,042600,1055,1056,1054,1055
SPXUSD,20100826,042700,1056,1056,1055,1055
SPXUSD,20100826,042800,1055,1055,1055,1055
SPXUSD,20100826,042900,1056,1056,1055,1056
SPXUSD,20100826,043000,1055,1055,1055,1055
SPXUSD,20100826,043100,1056,1056,1056,1056
SPXUSD,20100826,043200,1055,1056,1055,1055
SPXUSD,20100826,043300,1056,1056,1054,1055
SPXUSD,20100826,043400,1056,1056,1055,1055
SPXUSD,20100826,043500,1055,1056,1055,1056
SPXUSD,20100826,043600,1055,1056,1055,1055
SPXUSD,20100826,043700,1056,1057,1055,1057
SPXUSD,20100826,043800,1055,1056,1055,1056
SPXUSD,20100826,043900,1056,1056,1055,1055
SPXUSD,20100826,044000,1055,1057,1055,1056
SPXUSD,20100826,044100,1056,1057,1056,1057
SPXUSD,20100826,044200,1057,1057,1056,1056
SPXUSD,20100826,044300,1057,1057,1056,1057
SPXUSD,20100826,044400,1055,1056,1055,1056
SPXUSD,20100826,044500,1057,1057,1056,1056
SPXUSD,20100826,044600,1055,1056,1055,1056
SPXUSD,20100826,044700,1055,1056,1055,1055
SPXUSD,20100826,044800,1056,1057,1056,1056
SPXUSD,20100826,044900,1056,1057,1056,1057
SPXUSD,20100826,045000,1056,1056,1055,1055
SPXUSD,20100826,045100,1055,1057,1055,1056
SPXUSD,20100826,045200,1055,1057,1055,1057
SPXUSD,20100826,045300,1056,1057,1055,1056
SPXUSD,20100826,045400,1056,1056,1056,1056
SPXUSD,20100826,045500,1056,1056,1056,1056
SPXUSD,20100826,045600,1055,1056,1055,1056
SPXUSD,20100826,045700,1056,1056,1056,1056
SPXUSD,20100826,045800,1057,1057,1055,1056
SPXUSD,20100826,045900,1055,1056,1055,1055
SPXUSD,20100826,050000,1056,1057,1056,1057
SPXUSD,20100826,050100,1055,1056,1055,1056
SPXUSD,20100826,050200,1057,1057,1056,1056
SPXUSD,20100826,050300,1055,1057,1055,1057
SPXUSD,20100826,050400,1055,1056,1055,1056
SPXUSD,20100826,050500,1057,1057,1056,1057
SPXUSD,20100826,050600,1056,1057,1055,1055
SPXUSD,20100826,050700,1056,1056,1055,1055
SPXUSD,20100826,050800,1057,1057,1056,1057
SPXUSD,20100826,050900,1056,1056,1056,1056
SPXUSD,20100826,051000,1056,1057,1056,1056
SPXUSD,20100826,051100,1055,1057,1055,1055
SPXUSD,20100826,051200,1057,1057,1055,1056
SPXUSD,20100826,051300,1055,1056,1055,1056
SPXUSD,20100826,051400,1055,1056,1055,1056
SPXUSD,20100826,051500,1056,1056,1056,1056
SPXUSD,20100826,051600,1057,1057,1055,1055
SPXUSD,20100826,051700,1056,1056,1055,1056
SPXUSD,20100826,051800,1055,1056,1055,1056
SPXUSD,20100826,051900,1056,1056,1055,1056
SPXUSD,20100826,052000,1056,1056,1056,1056
SPXUSD,20100826,052100,1056,1056,1055,1055
SPXUSD,20100826,052200,1056,1056,1055,1056
SPXUSD,20100826,052300,1056,1057,1055,1055
SPXUSD,20100826,052400,1056,1056,1055,1056
SPXUSD,20100826,052500,1056,1056,1055,1055
SPXUSD,20100826,052600,1056,1056,1055,1055
SPXUSD,20100826,052700,1055,1056,1055,1056
SPXUSD,20100826,052800,1055,1056,1055,1056
SPXUSD,20100826,052900,1055,1055,1055,1055
SPXUSD,20100826,053000,1056,1057,1056,1056
SPXUSD,20100826,053100,1057,1057,1056,1056
SPXUSD,20100826,053200,1056,1057,1055,1056
SPXUSD,20100826,053300,1056,1057,1056,1057
SPXUSD,20100826,053400,1056,1056,1056,1056
SPXUSD,20100826,053500,1056,1056,1055,1055
SPXUSD,20100826,053600,1057,1057,1056,1056
SPXUSD,20100826,053700,1057,1057,1055,1056
SPXUSD,20100826,053800,1056,1057,1055,1057
SPXUSD,20100826,053900,1056,1057,1056,1057
SPXUSD,20100826,054000,1057,1057,1056,1057
SPXUSD,20100826,054100,1056,1056,1056,1056
SPXUSD,20100826,054200,1057,1057,1056,1056
SPXUSD,20100826,054300,1057,1057,1056,1057
SPXUSD,20100826,054400,1057,1057,1056,1056
SPXUSD,20100826,054500,1056,1057,1056,1057
SPXUSD,20100826,054600,1056,1057,1056,1056
SPXUSD,20100826,054700,1056,1057,1056,1057
SPXUSD,20100826,054800,1057,1057,1055,1057
SPXUSD,20100826,054900,1056,1056,1056,1056
SPXUSD,20100826,055000,1057,1057,1056,1057
SPXUSD,20100826,055100,1057,1057,1056,1056
SPXUSD,20100826,055200,1055,1056,1055,1056
SPXUSD,20100826,055300,1056,1056,1055,1056
SPXUSD,20100826,055400,1055,1056,1055,1055
SPXUSD,20100826,055500,1055,1056,1055,1056
SPXUSD,20100826,055600,1054,1055,1054,1055
SPXUSD,20100826,055700,1055,1056,1055,1056
SPXUSD,20100826,055800,1056,1056,1055,1056
SPXUSD,20100826,055900,1056,1056,1056,1056
SPXUSD,20100826,060100,1055,1056,1054,1055
SPXUSD,20100826,060200,1055,1055,1055,1055
SPXUSD,20100826,060300,1056,1056,1055,1056
SPXUSD,20100826,060400,1054,1056,1054,1056
SPXUSD,20100826,060500,1056,1056,1055,1055
SPXUSD,20100826,060600,1055,1057,1055,1057
SPXUSD,20100826,060700,1056,1056,1054,1054
SPXUSD,20100826,060800,1056,1056,1055,1055
SPXUSD,20100826,060900,1056,1056,1054,1054
SPXUSD,20100826,061000,1056,1056,1054,1055
SPXUSD,20100826,061100,1056,1056,1056,1056
SPXUSD,20100826,061200,1056,1057,1055,1056
SPXUSD,20100826,061300,1056,1056,1055,1056
SPXUSD,20100826,061400,1055,1056,1055,1056
SPXUSD,20100826,061500,1055,1056,1055,1055
SPXUSD,20100826,061600,1055,1056,1055,1056
SPXUSD,20100826,061700,1056,1056,1054,1056
SPXUSD,20100826,061800,1055,1056,1055,1056
SPXUSD,20100826,061900,1056,1056,1054,1055
SPXUSD,20100826,062000,1056,1056,1055,1055
SPXUSD,20100826,062100,1055,1056,1055,1055
SPXUSD,20100826,062200,1056,1056,1055,1055
SPXUSD,20100826,062300,1056,1056,1055,1056
SPXUSD,20100826,062400,1055,1056,1055,1055
SPXUSD,20100826,062500,1055,1056,1055,1055
SPXUSD,20100826,062600,1055,1056,1055,1056
SPXUSD,20100826,062700,1055,1056,1055,1056
SPXUSD,20100826,062800,1057,1057,1057,1057
SPXUSD,20100826,062900,1055,1056,1055,1055
SPXUSD,20100826,063000,1056,1056,1055,1056
SPXUSD,20100826,063100,1056,1056,1055,1055
SPXUSD,20100826,063200,1056,1056,1056,1056
SPXUSD,20100826,063300,1056,1056,1055,1055
SPXUSD,20100826,063400,1056,1056,1055,1055
SPXUSD,20100826,063500,1055,1056,1055,1056
SPXUSD,20100826,063600,1056,1056,1055,1055
SPXUSD,20100826,063700,1056,1056,1055,1055
SPXUSD,20100826,063800,1055,1056,1055,1055
SPXUSD,20100826,063900,1056,1056,1055,1056
SPXUSD,20100826,064000,1055,1056,1055,1056
SPXUSD,20100826,064100,1055,1056,1054,1056
SPXUSD,20100826,064200,1055,1056,1055,1056
SPXUSD,20100826,064300,1055,1056,1055,1056
SPXUSD,20100826,064400,1056,1056,1055,1055
SPXUSD,20100826,064500,1055,1055,1055,1055
SPXUSD,20100826,064600,1056,1056,1055,1055
SPXUSD,20100826,064700,1055,1055,1054,1054
SPXUSD,20100826,064800,1055,1055,1054,1054
SPXUSD,20100826,064900,1056,1056,1055,1055
SPXUSD,20100826,065000,1055,1056,1054,1055
SPXUSD,20100826,065100,1055,1055,1055,1055
SPXUSD,20100826,065200,1055,1056,1054,1056
SPXUSD,20100826,065300,1055,1055,1054,1055
SPXUSD,20100826,065400,1054,1055,1054,1054
SPXUSD,20100826,065500,1056,1056,1056,1056
SPXUSD,20100826,065600,1056,1056,1055,1055
SPXUSD,20100826,065700,1054,1055,1054,1055
SPXUSD,20100826,065800,1056,1056,1055,1055
SPXUSD,20100826,065900,1055,1055,1055,1055
SPXUSD,20100826,070000,1055,1055,1055,1055
SPXUSD,20100826,070100,1054,1055,1054,1055
SPXUSD,20100826,070200,1055,1056,1054,1054
SPXUSD,20100826,070300,1056,1056,1055,1055
SPXUSD,20100826,070400,1054,1056,1054,1056
SPXUSD,20100826,070500,1054,1056,1054,1055
SPXUSD,20100826,070600,1056,1056,1055,1055
SPXUSD,20100826,070700,1055,1056,1055,1055
SPXUSD,20100826,070800,1055,1056,1055,1055
SPXUSD,20100826,070900,1055,1055,1054,1055
SPXUSD,20100826,071000,1055,1056,1055,1056
SPXUSD,20100826,071100,1055,1055,1055,1055
SPXUSD,20100826,071200,1055,1056,1054,1055
SPXUSD,20100826,071300,1054,1055,1054,1055
SPXUSD,20100826,071400,1055,1055,1054,1054
SPXUSD,20100826,071500,1054,1055,1054,1055
SPXUSD,20100826,071600,1055,1055,1055,1055
SPXUSD,20100826,071700,1055,1055,1054,1054
SPXUSD,20100826,071800,1054,1055,1054,1054
SPXUSD,20100826,071900,1055,1055,1054,1054
SPXUSD,20100826,072000,1055,1055,1054,1054
SPXUSD,20100826,072100,1055,1055,1053,1054
SPXUSD,20100826,072200,1054,1054,1054,1054
SPXUSD,20100826,072300,1054,1054,1054,1054
SPXUSD,20100826,072400,1055,1055,1053,1053
SPXUSD,20100826,072500,1053,1054,1053,1054
SPXUSD,20100826,072600,1053,1055,1053,1053
SPXUSD,20100826,072700,1054,1055,1053,1053
SPXUSD,20100826,072800,1053,1054,1053,1054
SPXUSD,20100826,072900,1055,1056,1054,1054
SPXUSD,20100826,073000,1055,1055,1055,1055
SPXUSD,20100826,073100,1054,1055,1054,1054
SPXUSD,20100826,073200,1054,1055,1054,1055
SPXUSD,20100826,073300,1056,1056,1054,1054
SPXUSD,20100826,073400,1054,1054,1054,1054
SPXUSD,20100826,073500,1054,1055,1053,1054
SPXUSD,20100826,073600,1054,1055,1054,1055
SPXUSD,20100826,073700,1054,1055,1054,1055
SPXUSD,20100826,073800,1054,1055,1054,1055
SPXUSD,20100826,073900,1055,1055,1053,1054
SPXUSD,20100826,074000,1054,1054,1054,1054
SPXUSD,20100826,074100,1055,1055,1055,1055
SPXUSD,20100826,074200,1055,1055,1054,1054
SPXUSD,20100826,074300,1054,1054,1054,1054
SPXUSD,20100826,074400,1055,1055,1054,1055
SPXUSD,20100826,074500,1054,1055,1053,1055
SPXUSD,20100826,074600,1054,1055,1054,1055
SPXUSD,20100826,074700,1055,1055,1054,1054
SPXUSD,20100826,074800,1054,1054,1054,1054
SPXUSD,20100826,074900,1054,1055,1054,1055
SPXUSD,20100826,075000,1055,1055,1054,1054
SPXUSD,20100826,075100,1055,1055,1053,1053
SPXUSD,20100826,075200,1054,1055,1053,1053
SPXUSD,20100826,075300,1053,1055,1053,1055
SPXUSD,20100826,075400,1054,1055,1054,1054
SPXUSD,20100826,075500,1053,1056,1053,1055
SPXUSD,20100826,075600,1054,1055,1054,1055
SPXUSD,20100826,075700,1055,1055,1054,1054
SPXUSD,20100826,075800,1055,1055,1054,1055
SPXUSD,20100826,075900,1054,1055,1054,1054
SPXUSD,20100826,080000,1054,1056,1054,1055
SPXUSD,20100826,080100,1055,1056,1055,1056
SPXUSD,20100826,080200,1056,1056,1054,1054
SPXUSD,20100826,080300,1055,1056,1055,1055
SPXUSD,20100826,080400,1055,1057,1054,1055
SPXUSD,20100826,080500,1057,1057,1055,1055
SPXUSD,20100826,080600,1056,1056,1055,1055
SPXUSD,20100826,080700,1055,1056,1055,1056
SPXUSD,20100826,080800,1057,1057,1056,1056
SPXUSD,20100826,080900,1056,1056,1055,1055
SPXUSD,20100826,081000,1056,1056,1054,1054
SPXUSD,20100826,081100,1056,1056,1055,1056
SPXUSD,20100826,081200,1056,1056,1054,1054
SPXUSD,20100826,081300,1055,1055,1055,1055
SPXUSD,20100826,081400,1056,1056,1056,1056
SPXUSD,20100826,081500,1056,1056,1056,1056
SPXUSD,20100826,081600,1055,1055,1054,1054
SPXUSD,20100826,081700,1055,1056,1055,1056
SPXUSD,20100826,081800,1055,1056,1055,1055
SPXUSD,20100826,081900,1057,1057,1055,1055
SPXUSD,20100826,082000,1057,1057,1056,1056
SPXUSD,20100826,082100,1056,1058,1055,1057
SPXUSD,20100826,082200,1056,1056,1056,1056
SPXUSD,20100826,082300,1057,1057,1057,1057
SPXUSD,20100826,082400,1056,1056,1056,1056
SPXUSD,20100826,082500,1057,1057,1056,1057
SPXUSD,20100826,082600,1057,1057,1056,1057
SPXUSD,20100826,082700,1058,1058,1057,1058
SPXUSD,20100826,082800,1058,1058,1057,1057
SPXUSD,20100826,082900,1056,1057,1056,1057
SPXUSD,20100826,083000,1058,1058,1057,1058
SPXUSD,20100826,083100,1057,1058,1057,1058
SPXUSD,20100826,083200,1056,1058,1056,1056
SPXUSD,20100826,083300,1056,1058,1056,1057
SPXUSD,20100826,083400,1057,1057,1057,1057
SPXUSD,20100826,083500,1056,1057,1056,1056
SPXUSD,20100826,083600,1056,1056,1056,1056
SPXUSD,20100826,083700,1057,1057,1057,1057
SPXUSD,20100826,083800,1055,1057,1055,1056
SPXUSD,20100826,083900,1056,1056,1056,1056
SPXUSD,20100826,084000,1057,1057,1056,1056
SPXUSD,20100826,084100,1057,1057,1056,1056
SPXUSD,20100826,084200,1056,1057,1056,1057
SPXUSD,20100826,084300,1056,1057,1056,1057
SPXUSD,20100826,084400,1056,1057,1056,1056
SPXUSD,20100826,084500,1056,1057,1056,1057
SPXUSD,20100826,084600,1055,1057,1055,1057
SPXUSD,20100826,084700,1058,1058,1056,1056
SPXUSD,20100826,084800,1057,1057,1056,1056
SPXUSD,20100826,084900,1057,1057,1056,1057
SPXUSD,20100826,085000,1057,1057,1056,1056
SPXUSD,20100826,085100,1056,1057,1056,1057
SPXUSD,20100826,085200,1055,1057,1055,1057
SPXUSD,20100826,085300,1056,1057,1056,1057
SPXUSD,20100826,085400,1056,1056,1055,1056
SPXUSD,20100826,085500,1057,1057,1055,1057
SPXUSD,20100826,085600,1057,1057,1055,1056
SPXUSD,20100826,085700,1057,1057,1056,1056
SPXUSD,20100826,085800,1057,1057,1055,1056
SPXUSD,20100826,085900,1056,1057,1056,1057
SPXUSD,20100826,090000,1057,1057,1056,1056
SPXUSD,20100826,090100,1056,1056,1056,1056
SPXUSD,20100826,090200,1055,1057,1055,1057
SPXUSD,20100826,090300,1056,1057,1056,1057
SPXUSD,20100826,090400,1057,1058,1057,1057
SPXUSD,20100826,090500,1057,1057,1056,1056
SPXUSD,20100826,090600,1057,1057,1056,1056
SPXUSD,20100826,090700,1058,1058,1056,1056
SPXUSD,20100826,090800,1057,1058,1057,1057
SPXUSD,20100826,090900,1056,1058,1056,1056
SPXUSD,20100826,091000,1058,1058,1056,1058
SPXUSD,20100826,091100,1056,1058,1056,1056
SPXUSD,20100826,091200,1058,1058,1056,1057
SPXUSD,20100826,091300,1057,1057,1056,1057
SPXUSD,20100826,091400,1056,1058,1056,1057
SPXUSD,20100826,091500,1057,1057,1057,1057
SPXUSD,20100826,091600,1057,1057,1056,1056
SPXUSD,20100826,091700,1058,1058,1056,1056
SPXUSD,20100826,091800,1056,1056,1056,1056
SPXUSD,20100826,091900,1057,1058,1056,1058
SPXUSD,20100826,092000,1058,1058,1056,1057
SPXUSD,20100826,092100,1056,1057,1056,1057
SPXUSD,20100826,092200,1055,1057,1055,1056
SPXUSD,20100826,092300,1056,1056,1055,1055
SPXUSD,20100826,092400,1057,1057,1055,1056
SPXUSD,20100826,092500,1055,1056,1055,1055
SPXUSD,20100826,092600,1055,1055,1053,1055
SPXUSD,20100826,092700,1054,1055,1053,1055
SPXUSD,20100826,092800,1054,1055,1054,1055
SPXUSD,20100826,092900,1054,1055,1054,1055
SPXUSD,20100826,093000,1054,1054,1054,1054
SPXUSD,20100826,093100,1054,1056,1054,1056
SPXUSD,20100826,093200,1055,1055,1054,1054
SPXUSD,20100826,093300,1056,1056,1055,1056
SPXUSD,20100826,093400,1055,1056,1055,1055
SPXUSD,20100826,093500,1056,1056,1055,1055
SPXUSD,20100826,093600,1055,1057,1055,1057
SPXUSD,20100826,093700,1055,1056,1055,1056
SPXUSD,20100826,093800,1056,1056,1055,1055
SPXUSD,20100826,093900,1055,1056,1055,1056
SPXUSD,20100826,094000,1055,1055,1054,1055
SPXUSD,20100826,094100,1054,1055,1054,1055
SPXUSD,20100826,094200,1055,1055,1054,1054
SPXUSD,20100826,094300,1056,1056,1055,1055
SPXUSD,20100826,094400,1055,1055,1054,1054
SPXUSD,20100826,094500,1054,1055,1054,1055
SPXUSD,20100826,094600,1054,1055,1054,1054
SPXUSD,20100826,094700,1054,1055,1054,1055
SPXUSD,20100826,094800,1054,1054,1053,1054
SPXUSD,20100826,094900,1053,1054,1053,1053
SPXUSD,20100826,095000,1053,1055,1053,1055
SPXUSD,20100826,095100,1054,1055,1054,1054
SPXUSD,20100826,095200,1054,1056,1054,1054
SPXUSD,20100826,095300,1055,1055,1054,1054
SPXUSD,20100826,095400,1055,1056,1054,1055
SPXUSD,20100826,095500,1054,1055,1054,1054
SPXUSD,20100826,095600,1055,1055,1055,1055
SPXUSD,20100826,095700,1054,1054,1053,1053
SPXUSD,20100826,095800,1055,1055,1053,1053
SPXUSD,20100826,095900,1055,1055,1054,1054
SPXUSD,20100826,100000,1054,1054,1054,1054
SPXUSD,20100826,100100,1055,1055,1053,1055
SPXUSD,20100826,100200,1054,1055,1054,1055
SPXUSD,20100826,100300,1055,1055,1053,1053
SPXUSD,20100826,100400,1053,1054,1053,1054
SPXUSD,20100826,100500,1053,1055,1053,1054
SPXUSD,20100826,100600,1055,1055,1055,1055
SPXUSD,20100826,100700,1054,1056,1054,1054
SPXUSD,20100826,100800,1055,1055,1054,1055
SPXUSD,20100826,100900,1056,1056,1054,1056
SPXUSD,20100826,101000,1056,1056,1054,1055
SPXUSD,20100826,101100,1056,1056,1055,1055
SPXUSD,20100826,101200,1055,1056,1055,1055
SPXUSD,20100826,101300,1056,1057,1055,1057
SPXUSD,20100826,101400,1055,1056,1055,1055
SPXUSD,20100826,101500,1055,1056,1055,1056
SPXUSD,20100826,101600,1055,1056,1055,1056
SPXUSD,20100826,101700,1055,1057,1055,1057
SPXUSD,20100826,101800,1056,1056,1055,1055
SPXUSD,20100826,101900,1056,1057,1055,1055
SPXUSD,20100826,102000,1056,1056,1055,1055
SPXUSD,20100826,102100,1055,1056,1055,1056
SPXUSD,20100826,102200,1056,1056,1055,1055
SPXUSD,20100826,102300,1057,1057,1054,1054
SPXUSD,20100826,102400,1055,1056,1054,1054
SPXUSD,20100826,102500,1054,1056,1054,1054
SPXUSD,20100826,102600,1055,1056,1054,1056
SPXUSD,20100826,102700,1055,1056,1055,1056
SPXUSD,20100826,102800,1055,1056,1055,1055
SPXUSD,20100826,102900,1056,1057,1055,1055
SPXUSD,20100826,103000,1055,1056,1055,1055
SPXUSD,20100826,103100,1056,1056,1055,1056
SPXUSD,20100826,103200,1055,1057,1055,1055
SPXUSD,20100826,103300,1055,1057,1055,1056
SPXUSD,20100826,103400,1056,1056,1056,1056
SPXUSD,20100826,103500,1056,1056,1055,1055
SPXUSD,20100826,103600,1055,1056,1055,1056
SPXUSD,20100826,103700,1055,1056,1055,1056
SPXUSD,20100826,103800,1055,1056,1055,1056
SPXUSD,20100826,103900,1056,1056,1056,1056
SPXUSD,20100826,104000,1056,1056,1055,1055
SPXUSD,20100826,104100,1055,1056,1055,1056
SPXUSD,20100826,104200,1055,1056,1055,1055
SPXUSD,20100826,104300,1055,1056,1055,1055
SPXUSD,20100826,104400,1056,1057,1055,1055
SPXUSD,20100826,104500,1056,1057,1056,1057
SPXUSD,20100826,104600,1057,1057,1056,1056
SPXUSD,20100826,104700,1056,1057,1056,1056
SPXUSD,20100826,104800,1056,1057,1056,1056
SPXUSD,20100826,104900,1056,1056,1056,1056
SPXUSD,20100826,105000,1057,1057,1055,1056
SPXUSD,20100826,105100,1056,1057,1055,1055
SPXUSD,20100826,105200,1056,1057,1056,1057
SPXUSD,20100826,105300,1056,1056,1056,1056
SPXUSD,20100826,105400,1056,1056,1056,1056
SPXUSD,20100826,105500,1056,1057,1056,1057
SPXUSD,20100826,105600,1057,1058,1057,1058
SPXUSD,20100826,105700,1056,1057,1056,1056
SPXUSD,20100826,105800,1057,1057,1056,1056
SPXUSD,20100826,105900,1056,1056,1055,1056
SPXUSD,20100826,110000,1057,1057,1056,1056
SPXUSD,20100826,110100,1056,1058,1056,1057
SPXUSD,20100826,110200,1058,1058,1056,1057
SPXUSD,20100826,110300,1057,1059,1057,1057
SPXUSD,20100826,110400,1057,1059,1057,1058
SPXUSD,20100826,110500,1057,1057,1056,1056
SPXUSD,20100826,110600,1058,1058,1057,1057
SPXUSD,20100826,110700,1057,1057,1057,1057
SPXUSD,20100826,110800,1058,1058,1057,1058
SPXUSD,20100826,110900,1057,1057,1057,1057
SPXUSD,20100826,111000,1057,1057,1056,1057
SPXUSD,20100826,111100,1057,1057,1056,1056
SPXUSD,20100826,111200,1057,1058,1057,1058
SPXUSD,20100826,111300,1057,1057,1057,1057
SPXUSD,20100826,111400,1058,1058,1057,1057
SPXUSD,20100826,111500,1057,1057,1056,1057
SPXUSD,20100826,111600,1057,1057,1057,1057
SPXUSD,20100826,111700,1058,1058,1056,1057
SPXUSD,20100826,111800,1057,1058,1056,1058
SPXUSD,20100826,111900,1057,1057,1057,1057
SPXUSD,20100826,112000,1058,1058,1056,1056
SPXUSD,20100826,112100,1056,1057,1056,1056
SPXUSD,20100826,112200,1056,1056,1056,1056
SPXUSD,20100826,112300,1057,1057,1056,1056
SPXUSD,20100826,112400,1056,1057,1056,1057
SPXUSD,20100826,112500,1056,1057,1056,1056
SPXUSD,20100826,112600,1056,1057,1056,1057
SPXUSD,20100826,112700,1057,1057,1056,1056
SPXUSD,20100826,112800,1057,1057,1055,1055
SPXUSD,20100826,112900,1057,1057,1055,1055
SPXUSD,20100826,113000,1055,1057,1055,1057
SPXUSD,20100826,113100,1056,1057,1055,1056
SPXUSD,20100826,113200,1056,1057,1056,1057
SPXUSD,20100826,113300,1056,1057,1055,1057
SPXUSD,20100826,113400,1057,1057,1056,1057
SPXUSD,20100826,113500,1056,1057,1056,1057
SPXUSD,20100826,113600,1056,1057,1056,1056
SPXUSD,20100826,113700,1057,1057,1056,1056
SPXUSD,20100826,113800,1057,1057,1056,1056
SPXUSD,20100826,113900,1057,1057,1056,1056
SPXUSD,20100826,114000,1057,1057,1057,1057
SPXUSD,20100826,114100,1057,1057,1056,1056
SPXUSD,20100826,114200,1056,1057,1056,1056
SPXUSD,20100826,114300,1056,1058,1056,1057
SPXUSD,20100826,114400,1056,1057,1056,1057
SPXUSD,20100826,114500,1055,1056,1055,1056
SPXUSD,20100826,114600,1056,1057,1056,1057
SPXUSD,20100826,114700,1057,1057,1056,1056
SPXUSD,20100826,114800,1057,1057,1056,1056
SPXUSD,20100826,114900,1056,1056,1055,1055
SPXUSD,20100826,115000,1056,1056,1055,1056
SPXUSD,20100826,115100,1056,1057,1054,1055
SPXUSD,20100826,115200,1055,1056,1055,1056
SPXUSD,20100826,115300,1056,1056,1056,1056
SPXUSD,20100826,115400,1056,1056,1056,1056
SPXUSD,20100826,115500,1055,1056,1055,1056
SPXUSD,20100826,115600,1055,1056,1055,1055
SPXUSD,20100826,115700,1055,1056,1054,1056
SPXUSD,20100826,115800,1055,1056,1055,1056
SPXUSD,20100826,115900,1056,1056,1055,1055
SPXUSD,20100826,120000,1055,1055,1055,1055
SPXUSD,20100826,120100,1056,1056,1055,1056
SPXUSD,20100826,120200,1055,1056,1055,1056
SPXUSD,20100826,120300,1056,1056,1056,1056
SPXUSD,20100826,120400,1056,1056,1055,1055
SPXUSD,20100826,120500,1054,1055,1054,1054
SPXUSD,20100826,120600,1054,1055,1054,1054
SPXUSD,20100826,120700,1056,1056,1055,1055
SPXUSD,20100826,120800,1056,1056,1054,1055
SPXUSD,20100826,120900,1056,1056,1055,1055
SPXUSD,20100826,121000,1055,1055,1054,1055
SPXUSD,20100826,121100,1055,1056,1054,1054
SPXUSD,20100826,121200,1054,1055,1054,1055
SPXUSD,20100826,121300,1055,1055,1054,1054
SPXUSD,20100826,121400,1055,1055,1053,1055
SPXUSD,20100826,121500,1055,1056,1053,1056
SPXUSD,20100826,121600,1056,1056,1054,1055
SPXUSD,20100826,121700,1055,1055,1054,1055
SPXUSD,20100826,121800,1056,1056,1055,1055
SPXUSD,20100826,121900,1055,1055,1055,1055
SPXUSD,20100826,122000,1055,1056,1055,1056
SPXUSD,20100826,122100,1055,1056,1055,1056
SPXUSD,20100826,122200,1055,1056,1055,1056
SPXUSD,20100826,122300,1056,1057,1056,1057
SPXUSD,20100826,122400,1055,1056,1055,1055
SPXUSD,20100826,122500,1055,1055,1055,1055
SPXUSD,20100826,122600,1056,1057,1055,1056
SPXUSD,20100826,122700,1056,1056,1055,1055
SPXUSD,20100826,122800,1055,1055,1055,1055
SPXUSD,20100826,122900,1055,1055,1054,1055
SPXUSD,20100826,123000,1056,1056,1056,1056
SPXUSD,20100826,123100,1056,1056,1055,1056
SPXUSD,20100826,123200,1056,1056,1055,1056
SPXUSD,20100826,123300,1056,1056,1055,1056
SPXUSD,20100826,123400,1056,1056,1054,1055
SPXUSD,20100826,123500,1055,1055,1055,1055
SPXUSD,20100826,123600,1056,1056,1054,1055
SPXUSD,20100826,123700,1054,1056,1054,1056
SPXUSD,20100826,123800,1054,1055,1054,1054
SPXUSD,20100826,123900,1056,1056,1054,1055
SPXUSD,20100826,124000,1058,1060,1058,1059
SPXUSD,20100826,124100,1058,1058,1058,1058
SPXUSD,20100826,124200,1059,1061,1059,1060
SPXUSD,20100826,124300,1061,1061,1059,1059
SPXUSD,20100826,124400,1060,1060,1059,1060
SPXUSD,20100826,124500,1060,1060,1059,1060
SPXUSD,20100826,124600,1060,1060,1059,1059
SPXUSD,20100826,124700,1060,1060,1058,1059
SPXUSD,20100826,124800,1059,1059,1058,1058
SPXUSD,20100826,124900,1058,1058,1058,1058
SPXUSD,20100826,125000,1058,1059,1057,1059
SPXUSD,20100826,125100,1059,1059,1058,1058
SPXUSD,20100826,125200,1059,1059,1059,1059
SPXUSD,20100826,125300,1058,1059,1058,1059
SPXUSD,20100826,125400,1059,1060,1059,1059
SPXUSD,20100826,125500,1058,1059,1058,1059
SPXUSD,20100826,125600,1059,1059,1058,1058
SPXUSD,20100826,125700,1060,1060,1058,1059
SPXUSD,20100826,125800,1059,1059,1058,1058
SPXUSD,20100826,125900,1059,1060,1058,1058
SPXUSD,20100826,130000,1059,1059,1058,1058
SPXUSD,20100826,130100,1058,1060,1058,1058
SPXUSD,20100826,130200,1059,1059,1058,1058
SPXUSD,20100826,130300,1059,1060,1057,1057
SPXUSD,20100826,130400,1058,1058,1058,1058
SPXUSD,20100826,130500,1058,1059,1058,1059
SPXUSD,20100826,130600,1058,1059,1057,1057
SPXUSD,20100826,130700,1058,1058,1058,1058
SPXUSD,20100826,130800,1059,1059,1058,1058
SPXUSD,20100826,130900,1058,1059,1057,1057
SPXUSD,20100826,131000,1057,1059,1057,1057
SPXUSD,20100826,131100,1058,1058,1057,1057
SPXUSD,20100826,131200,1057,1058,1057,1057
SPXUSD,20100826,131300,1057,1058,1057,1058
SPXUSD,20100826,131400,1057,1057,1056,1056
SPXUSD,20100826,131500,1056,1057,1056,1057
SPXUSD,20100826,131600,1057,1057,1056,1057
SPXUSD,20100826,131700,1057,1057,1057,1057
SPXUSD,20100826,131800,1056,1058,1056,1058
SPXUSD,20100826,131900,1058,1058,1057,1057
SPXUSD,20100826,132000,1058,1058,1056,1056
SPXUSD,20100826,132100,1058,1058,1056,1057
SPXUSD,20100826,132200,1057,1057,1056,1056
SPXUSD,20100826,132300,1057,1057,1057,1057
SPXUSD,20100826,132400,1057,1058,1056,1058
SPXUSD,20100826,132500,1058,1058,1057,1057
SPXUSD,20100826,132600,1057,1058,1057,1058
SPXUSD,20100826,132700,1058,1058,1057,1057
SPXUSD,20100826,132800,1058,1059,1057,1058
SPXUSD,20100826,132900,1059,1059,1058,1058
SPXUSD,20100826,133000,1058,1058,1057,1057
SPXUSD,20100826,133100,1056,1058,1056,1058
SPXUSD,20100826,133200,1058,1058,1056,1056
SPXUSD,20100826,133300,1057,1058,1056,1057
SPXUSD,20100826,133400,1057,1057,1056,1057
SPXUSD,20100826,133500,1057,1057,1055,1057
SPXUSD,20100826,133600,1057,1058,1056,1058
SPXUSD,20100826,133700,1057,1058,1057,1058
SPXUSD,20100826,133800,1057,1057,1055,1057
SPXUSD,20100826,133900,1056,1056,1056,1056
SPXUSD,20100826,134000,1056,1056,1055,1056
SPXUSD,20100826,134100,1056,1057,1054,1055
SPXUSD,20100826,134200,1055,1057,1055,1057
SPXUSD,20100826,134300,1057,1057,1057,1057
SPXUSD,20100826,134400,1056,1057,1055,1057
SPXUSD,20100826,134500,1058,1058,1056,1057
SPXUSD,20100826,134600,1057,1057,1056,1056
SPXUSD,20100826,134700,1056,1056,1055,1055
SPXUSD,20100826,134800,1054,1057,1054,1057
SPXUSD,20100826,134900,1057,1057,1055,1055
SPXUSD,20100826,135000,1055,1055,1054,1054
SPXUSD,20100826,135100,1054,1055,1054,1054
SPXUSD,20100826,135200,1053,1054,1052,1053
SPXUSD,20100826,135300,1053,1055,1053,1055
SPXUSD,20100826,135400,1053,1053,1052,1052
SPXUSD,20100826,135500,1053,1055,1052,1055
SPXUSD,20100826,135600,1053,1054,1053,1054
SPXUSD,20100826,135700,1055,1056,1055,1056
SPXUSD,20100826,135800,1055,1056,1054,1056
SPXUSD,20100826,135900,1054,1056,1054,1055
SPXUSD,20100826,140000,1055,1056,1055,1055
SPXUSD,20100826,140100,1055,1057,1055,1056
SPXUSD,20100826,140200,1056,1058,1056,1056
SPXUSD,20100826,140300,1056,1058,1056,1058
SPXUSD,20100826,140400,1056,1058,1056,1058
SPXUSD,20100826,140500,1057,1057,1056,1056
SPXUSD,20100826,140600,1057,1057,1057,1057
SPXUSD,20100826,140700,1056,1058,1056,1056
SPXUSD,20100826,140800,1057,1057,1056,1056
SPXUSD,20100826,140900,1057,1058,1055,1057
SPXUSD,20100826,141000,1057,1059,1057,1058
SPXUSD,20100826,141100,1058,1058,1058,1058
SPXUSD,20100826,141200,1058,1058,1057,1057
SPXUSD,20100826,141300,1058,1059,1058,1059
SPXUSD,20100826,141400,1058,1058,1058,1058
SPXUSD,20100826,141500,1059,1059,1056,1056
SPXUSD,20100826,141600,1057,1058,1057,1058
SPXUSD,20100826,141700,1059,1059,1058,1058
SPXUSD,20100826,141800,1058,1059,1057,1057
SPXUSD,20100826,141900,1058,1059,1057,1058
SPXUSD,20100826,142000,1059,1059,1057,1057
SPXUSD,20100826,142100,1057,1057,1056,1057
SPXUSD,20100826,142200,1057,1057,1056,1057
SPXUSD,20100826,142300,1057,1057,1055,1055
SPXUSD,20100826,142400,1055,1057,1055,1057
SPXUSD,20100826,142500,1056,1057,1056,1056
SPXUSD,20100826,142600,1056,1056,1055,1056
SPXUSD,20100826,142700,1055,1057,1055,1055
SPXUSD,20100826,142800,1056,1057,1056,1057
SPXUSD,20100826,142900,1056,1057,1055,1057
SPXUSD,20100826,143000,1056,1057,1056,1057
SPXUSD,20100826,143100,1056,1057,1056,1057
SPXUSD,20100826,143200,1056,1057,1056,1057
SPXUSD,20100826,143300,1057,1057,1056,1056
SPXUSD,20100826,143400,1056,1056,1056,1056
SPXUSD,20100826,143500,1057,1057,1056,1056
SPXUSD,20100826,143600,1056,1058,1056,1056
SPXUSD,20100826,143700,1057,1058,1057,1057
SPXUSD,20100826,143800,1057,1059,1057,1059
SPXUSD,20100826,143900,1060,1060,1057,1057
SPXUSD,20100826,144000,1059,1059,1057,1059
SPXUSD,20100826,144100,1058,1059,1057,1058
SPXUSD,20100826,144200,1058,1059,1057,1059
SPXUSD,20100826,144300,1058,1060,1057,1060
SPXUSD,20100826,144400,1060,1060,1058,1058
SPXUSD,20100826,144500,1057,1058,1056,1057
SPXUSD,20100826,144600,1058,1058,1057,1057
SPXUSD,20100826,144700,1056,1058,1056,1057
SPXUSD,20100826,144800,1056,1058,1056,1057
SPXUSD,20100826,144900,1058,1058,1058,1058
SPXUSD,20100826,145000,1057,1058,1057,1058
SPXUSD,20100826,145100,1058,1058,1057,1057
SPXUSD,20100826,145200,1057,1057,1055,1056
SPXUSD,20100826,145300,1056,1057,1056,1057
SPXUSD,20100826,145400,1056,1058,1056,1057
SPXUSD,20100826,145500,1055,1057,1055,1056
SPXUSD,20100826,145600,1055,1057,1055,1055
SPXUSD,20100826,145700,1057,1057,1056,1056
SPXUSD,20100826,145800,1057,1057,1056,1056
SPXUSD,20100826,145900,1057,1057,1055,1057
SPXUSD,20100826,150000,1055,1057,1055,1056
SPXUSD,20100826,150100,1056,1057,1055,1056
SPXUSD,20100826,150200,1056,1057,1054,1054
SPXUSD,20100826,150300,1055,1056,1054,1055
SPXUSD,20100826,150400,1055,1056,1055,1056
SPXUSD,20100826,150500,1055,1055,1053,1054
SPXUSD,20100826,150600,1053,1054,1053,1053
SPXUSD,20100826,150700,1054,1054,1052,1053
SPXUSD,20100826,150800,1053,1053,1050,1052
SPXUSD,20100826,150900,1051,1052,1051,1052
SPXUSD,20100826,151000,1051,1051,1049,1051
SPXUSD,20100826,151100,1050,1051,1050,1051
SPXUSD,20100826,151200,1052,1052,1051,1051
SPXUSD,20100826,151300,1051,1052,1050,1050
SPXUSD,20100826,151400,1050,1052,1050,1052
SPXUSD,20100826,151500,1051,1053,1051,1053
SPXUSD,20100826,151600,1051,1052,1051,1052
SPXUSD,20100826,151700,1052,1054,1051,1052
SPXUSD,20100826,151800,1053,1053,1052,1052
SPXUSD,20100826,151900,1054,1054,1053,1053
SPXUSD,20100826,152000,1053,1053,1052,1053
SPXUSD,20100826,152100,1053,1053,1053,1053
SPXUSD,20100826,152200,1052,1053,1052,1052
SPXUSD,20100826,152300,1053,1054,1051,1053
SPXUSD,20100826,152400,1052,1053,1052,1052
SPXUSD,20100826,152500,1051,1052,1051,1052
SPXUSD,20100826,152600,1052,1053,1052,1053
SPXUSD,20100826,152700,1053,1054,1051,1053
SPXUSD,20100826,152800,1051,1054,1051,1054
SPXUSD,20100826,152900,1052,1054,1052,1053
SPXUSD,20100826,153000,1054,1054,1052,1053
SPXUSD,20100826,153100,1053,1053,1052,1053
SPXUSD,20100826,153200,1053,1054,1053,1053
SPXUSD,20100826,153300,1053,1053,1053,1053
SPXUSD,20100826,153400,1054,1054,1054,1054
SPXUSD,20100826,153500,1054,1055,1053,1055
SPXUSD,20100826,153600,1053,1054,1053,1054
SPXUSD,20100826,153700,1053,1054,1053,1054
SPXUSD,20100826,153800,1053,1053,1052,1052
SPXUSD,20100826,153900,1053,1054,1053,1054
SPXUSD,20100826,154000,1052,1054,1052,1054
SPXUSD,20100826,154100,1052,1053,1051,1052
SPXUSD,20100826,154200,1051,1052,1051,1052
SPXUSD,20100826,154300,1053,1053,1051,1051
SPXUSD,20100826,154400,1051,1053,1051,1053
SPXUSD,20100826,154500,1052,1053,1052,1053
SPXUSD,20100826,154600,1052,1053,1051,1052
SPXUSD,20100826,154700,1053,1053,1052,1053
SPXUSD,20100826,154800,1052,1052,1052,1052
SPXUSD,20100826,154900,1052,1053,1051,1053
SPXUSD,20100826,155000,1053,1053,1051,1051
SPXUSD,20100826,155100,1052,1052,1050,1050
SPXUSD,20100826,155200,1050,1051,1050,1051
SPXUSD,20100826,155300,1051,1051,1051,1051
SPXUSD,20100826,155400,1052,1052,1049,1051
SPXUSD,20100826,155500,1049,1052,1049,1051
SPXUSD,20100826,155600,1051,1053,1051,1052
SPXUSD,20100826,155700,1052,1053,1052,1053
SPXUSD,20100826,155800,1053,1053,1053,1053
SPXUSD,20100826,155900,1053,1054,1052,1053
SPXUSD,20100826,160000,1053,1054,1052,1054
SPXUSD,20100826,160100,1054,1054,1053,1054
SPXUSD,20100826,160200,1052,1053,1052,1053
SPXUSD,20100826,160300,1053,1053,1053,1053
SPXUSD,20100826,160400,1052,1054,1052,1053
SPXUSD,20100826,160500,1053,1053,1052,1052
SPXUSD,20100826,160600,1052,1052,1052,1052
SPXUSD,20100826,160700,1053,1053,1051,1052
SPXUSD,20100826,160800,1053,1053,1051,1051
SPXUSD,20100826,160900,1052,1053,1051,1052
SPXUSD,20100826,161000,1053,1053,1051,1051
SPXUSD,20100826,161100,1052,1052,1052,1052
SPXUSD,20100826,161200,1052,1053,1052,1052
SPXUSD,20100826,161300,1051,1053,1051,1052
SPXUSD,20100826,161400,1052,1052,1051,1051
SPXUSD,20100826,161500,1052,1052,1051,1052
SPXUSD,20100826,161600,1052,1052,1051,1051
SPXUSD,20100826,161700,1050,1051,1050,1050
SPXUSD,20100826,161800,1050,1051,1050,1051
SPXUSD,20100826,161900,1052,1052,1050,1050
SPXUSD,20100826,162000,1052,1053,1050,1051
SPXUSD,20100826,162100,1053,1053,1052,1052
SPXUSD,20100826,162200,1053,1053,1052,1052
SPXUSD,20100826,162300,1052,1053,1052,1053
SPXUSD,20100826,162400,1052,1053,1052,1053
SPXUSD,20100826,162500,1053,1053,1051,1052
SPXUSD,20100826,162600,1052,1053,1052,1052
SPXUSD,20100826,162700,1053,1053,1052,1053
SPXUSD,20100826,162800,1052,1053,1051,1051
SPXUSD,20100826,162900,1053,1053,1051,1051
SPXUSD,20100826,163000,1052,1053,1052,1053
SPXUSD,20100826,163100,1052,1053,1051,1052
SPXUSD,20100826,163200,1052,1053,1052,1053
SPXUSD,20100826,163300,1052,1052,1051,1052
SPXUSD,20100826,163400,1053,1053,1052,1053
SPXUSD,20100826,163500,1053,1053,1053,1053
SPXUSD,20100826,163600,1053,1053,1053,1053
SPXUSD,20100826,163700,1053,1054,1052,1052
SPXUSD,20100826,163800,1052,1054,1052,1054
SPXUSD,20100826,163900,1053,1054,1052,1052
SPXUSD,20100826,164000,1052,1052,1052,1052
SPXUSD,20100826,164100,1053,1053,1050,1050
SPXUSD,20100826,164200,1050,1052,1050,1052
SPXUSD,20100826,164300,1052,1052,1052,1052
SPXUSD,20100826,164400,1051,1052,1051,1051
SPXUSD,20100826,164500,1052,1052,1051,1052
SPXUSD,20100826,164600,1051,1053,1050,1052
SPXUSD,20100826,164700,1051,1052,1050,1050
SPXUSD,20100826,164800,1052,1053,1052,1053
SPXUSD,20100826,164900,1053,1053,1051,1051
SPXUSD,20100826,165000,1052,1053,1051,1051
SPXUSD,20100826,165100,1052,1053,1052,1052
SPXUSD,20100826,165200,1051,1051,1049,1050
SPXUSD,20100826,165300,1050,1051,1050,1050
SPXUSD,20100826,165400,1051,1051,1050,1050
SPXUSD,20100826,165500,1050,1051,1049,1050
SPXUSD,20100826,165600,1051,1052,1050,1051
SPXUSD,20100826,165700,1051,1051,1050,1051
SPXUSD,20100826,165800,1051,1052,1050,1052
SPXUSD,20100826,165900,1050,1053,1050,1053
SPXUSD,20100826,170000,1051,1052,1051,1052
SPXUSD,20100826,170100,1051,1052,1050,1052
SPXUSD,20100826,170200,1052,1053,1051,1051
SPXUSD,20100826,170300,1051,1053,1050,1051
SPXUSD,20100826,170400,1050,1051,1050,1050
SPXUSD,20100826,170500,1051,1051,1051,1051
SPXUSD,20100826,170600,1050,1052,1050,1052
SPXUSD,20100826,170700,1051,1051,1051,1051
SPXUSD,20100826,170800,1051,1051,1050,1051
SPXUSD,20100826,170900,1051,1051,1049,1051
SPXUSD,20100826,171000,1051,1051,1051,1051
SPXUSD,20100826,171100,1051,1051,1051,1051
SPXUSD,20100826,171200,1050,1051,1050,1051
SPXUSD,20100826,171300,1050,1051,1050,1051
SPXUSD,20100826,171400,1050,1051,1049,1050
SPXUSD,20100826,171500,1050,1051,1050,1050
SPXUSD,20100826,171600,1051,1051,1050,1050
SPXUSD,20100826,171700,1051,1051,1049,1050
SPXUSD,20100826,171800,1050,1051,1050,1050
SPXUSD,20100826,171900,1051,1051,1050,1050
SPXUSD,20100826,172000,1050,1052,1050,1051
SPXUSD,20100826,172100,1051,1051,1050,1050
SPXUSD,20100826,172200,1051,1051,1051,1051
SPXUSD,20100826,172300,1050,1052,1050,1052
SPXUSD,20100826,172400,1050,1051,1050,1050
SPXUSD,20100826,172500,1052,1052,1051,1051
SPXUSD,20100826,172600,1050,1052,1050,1052
SPXUSD,20100826,172700,1051,1051,1050,1050
SPXUSD,20100826,172800,1051,1052,1050,1052
SPXUSD,20100826,172900,1051,1052,1051,1052
SPXUSD,20100826,173000,1050,1052,1050,1052
SPXUSD,20100826,173100,1050,1051,1050,1051
SPXUSD,20100826,173200,1051,1052,1051,1051
SPXUSD,20100826,173300,1050,1052,1050,1052
SPXUSD,20100826,173400,1052,1053,1051,1053
SPXUSD,20100826,173500,1052,1053,1052,1052
SPXUSD,20100826,173600,1052,1052,1052,1052
SPXUSD,20100826,173700,1051,1051,1051,1051
SPXUSD,20100826,173800,1051,1051,1051,1051
SPXUSD,20100826,173900,1051,1052,1050,1052
SPXUSD,20100826,174000,1051,1052,1051,1052
SPXUSD,20100826,174100,1052,1052,1051,1051
SPXUSD,20100826,174200,1051,1052,1051,1052
SPXUSD,20100826,174300,1051,1052,1051,1052
SPXUSD,20100826,174400,1051,1052,1050,1051
SPXUSD,20100826,174500,1051,1052,1051,1052
SPXUSD,20100826,174600,1051,1051,1051,1051
SPXUSD,20100826,174700,1051,1051,1050,1051
SPXUSD,20100826,174800,1051,1051,1050,1050
SPXUSD,20100826,174900,1051,1051,1051,1051
SPXUSD,20100826,175000,1050,1051,1050,1050
SPXUSD,20100826,175100,1051,1051,1050,1050
SPXUSD,20100826,175200,1050,1052,1050,1050
SPXUSD,20100826,175300,1050,1050,1049,1050
SPXUSD,20100826,175400,1051,1051,1050,1050
SPXUSD,20100826,175500,1051,1051,1048,1049
SPXUSD,20100826,175600,1049,1050,1049,1050
SPXUSD,20100826,175700,1050,1050,1048,1049
SPXUSD,20100826,175800,1049,1050,1049,1049
SPXUSD,20100826,175900,1049,1050,1048,1048
SPXUSD,20100826,180000,1048,1050,1048,1050
SPXUSD,20100826,180100,1050,1050,1049,1049
SPXUSD,20100826,180200,1049,1050,1049,1049
SPXUSD,20100826,180300,1049,1051,1049,1051
SPXUSD,20100826,180400,1049,1049,1049,1049
SPXUSD,20100826,180500,1050,1050,1048,1049
SPXUSD,20100826,180600,1049,1050,1047,1048
SPXUSD,20100826,180700,1049,1049,1048,1048
SPXUSD,20100826,180800,1048,1048,1047,1047
SPXUSD,20100826,180900,1049,1049,1048,1048
SPXUSD,20100826,181000,1049,1049,1047,1048
SPXUSD,20100826,181100,1047,1048,1045,1045
SPXUSD,20100826,181200,1045,1046,1045,1046
SPXUSD,20100826,181300,1046,1047,1046,1047
SPXUSD,20100826,181400,1046,1047,1046,1047
SPXUSD,20100826,181500,1048,1048,1044,1045
SPXUSD,20100826,181600,1046,1047,1045,1047
SPXUSD,20100826,181700,1046,1046,1046,1046
SPXUSD,20100826,181800,1046,1047,1045,1047
SPXUSD,20100826,181900,1046,1047,1046,1046
SPXUSD,20100826,182000,1046,1047,1045,1047
SPXUSD,20100826,182100,1046,1046,1045,1046
SPXUSD,20100826,182200,1047,1047,1046,1047
SPXUSD,20100826,182300,1047,1047,1046,1046
SPXUSD,20100826,182400,1046,1047,1046,1047
SPXUSD,20100826,182500,1047,1047,1046,1046
SPXUSD,20100826,182600,1046,1047,1046,1046
SPXUSD,20100826,182700,1045,1047,1045,1047
SPXUSD,20100826,182800,1045,1047,1045,1046
SPXUSD,20100826,182900,1047,1047,1046,1046
SPXUSD,20100826,183000,1047,1047,1045,1045
SPXUSD,20100826,183100,1046,1046,1045,1045
SPXUSD,20100826,183200,1046,1046,1046,1046
SPXUSD,20100826,183300,1046,1046,1045,1046
SPXUSD,20100826,183400,1045,1046,1045,1046
SPXUSD,20100826,183500,1046,1046,1045,1046
SPXUSD,20100826,183600,1046,1047,1045,1045
SPXUSD,20100826,183700,1046,1046,1045,1045
SPXUSD,20100826,183800,1046,1046,1045,1046
SPXUSD,20100826,183900,1047,1047,1046,1047
SPXUSD,20100826,184000,1046,1047,1046,1047
SPXUSD,20100826,184100,1046,1046,1046,1046
SPXUSD,20100826,184200,1047,1047,1045,1046
SPXUSD,20100826,184300,1047,1048,1045,1047
SPXUSD,20100826,184400,1047,1047,1047,1047
SPXUSD,20100826,184500,1047,1047,1046,1047
SPXUSD,20100826,184600,1046,1047,1045,1045
SPXUSD,20100826,184700,1045,1046,1045,1046
SPXUSD,20100826,184800,1045,1045,1044,1045
SPXUSD,20100826,184900,1046,1046,1044,1045
SPXUSD,20100826,185000,1046,1046,1044,1044
SPXUSD,20100826,185100,1045,1046,1045,1046
SPXUSD,20100826,185200,1044,1046,1044,1046
SPXUSD,20100826,185300,1045,1046,1045,1046
SPXUSD,20100826,185400,1045,1045,1044,1044
SPXUSD,20100826,185500,1045,1045,1043,1044
SPXUSD,20100826,185600,1044,1044,1043,1043
SPXUSD,20100826,185700,1044,1044,1043,1043
SPXUSD,20100826,185800,1043,1044,1043,1044
SPXUSD,20100826,185900,1044,1044,1041,1044
SPXUSD,20100826,190000,1042,1044,1042,1043
SPXUSD,20100826,190100,1043,1044,1043,1044
SPXUSD,20100826,190200,1045,1045,1043,1043
SPXUSD,20100826,190300,1043,1044,1043,1044
SPXUSD,20100826,190400,1043,1045,1042,1043
SPXUSD,20100826,190500,1044,1044,1044,1044
SPXUSD,20100826,190600,1044,1045,1044,1044
SPXUSD,20100826,190700,1044,1045,1043,1043
SPXUSD,20100826,190800,1044,1045,1043,1043
SPXUSD,20100826,190900,1045,1045,1043,1044
SPXUSD,20100826,191000,1044,1046,1044,1046
SPXUSD,20100826,191100,1045,1045,1044,1044
SPXUSD,20100826,191200,1044,1045,1043,1043
SPXUSD,20100826,191300,1044,1045,1044,1045
SPXUSD,20100826,191400,1044,1046,1044,1045
SPXUSD,20100826,191500,1044,1046,1044,1045
SPXUSD,20100826,191600,1044,1047,1044,1047
SPXUSD,20100826,191700,1046,1046,1045,1045
SPXUSD,20100826,191800,1045,1046,1045,1046
SPXUSD,20100826,191900,1045,1047,1045,1047
SPXUSD,20100826,192000,1046,1047,1046,1047
SPXUSD,20100826,192100,1047,1048,1046,1047
SPXUSD,20100826,192200,1046,1047,1046,1047
SPXUSD,20100826,192300,1047,1048,1047,1047
SPXUSD,20100826,192400,1047,1049,1047,1047
SPXUSD,20100826,192500,1047,1047,1046,1046
SPXUSD,20100826,192600,1046,1047,1045,1046
SPXUSD,20100826,192700,1046,1047,1045,1046
SPXUSD,20100826,192800,1046,1046,1046,1046
SPXUSD,20100826,192900,1046,1048,1046,1047
SPXUSD,20100826,193000,1046,1048,1045,1045
SPXUSD,20100826,193100,1046,1047,1046,1047
SPXUSD,20100826,193200,1047,1047,1046,1047
SPXUSD,20100826,193300,1047,1047,1046,1046
SPXUSD,20100826,193400,1046,1048,1046,1048
SPXUSD,20100826,193500,1047,1048,1046,1048
SPXUSD,20100826,193600,1048,1048,1047,1047
SPXUSD,20100826,193700,1048,1048,1046,1048
SPXUSD,20100826,193800,1046,1048,1046,1046
SPXUSD,20100826,193900,1046,1049,1046,1049
SPXUSD,20100826,194000,1048,1049,1048,1049
SPXUSD,20100826,194100,1048,1049,1048,1049
SPXUSD,20100826,194200,1048,1049,1048,1049
SPXUSD,20100826,194300,1049,1050,1049,1050
SPXUSD,20100826,194400,1050,1051,1050,1050
SPXUSD,20100826,194500,1050,1051,1048,1049
SPXUSD,20100826,194600,1049,1050,1048,1048
SPXUSD,20100826,194700,1047,1050,1047,1050
SPXUSD,20100826,194800,1048,1051,1048,1049
SPXUSD,20100826,194900,1050,1050,1048,1048
SPXUSD,20100826,195000,1050,1050,1048,1049
SPXUSD,20100826,195100,1049,1049,1047,1048
SPXUSD,20100826,195200,1047,1049,1047,1047
SPXUSD,20100826,195300,1048,1048,1047,1047
SPXUSD,20100826,195400,1048,1048,1046,1048
SPXUSD,20100826,195500,1047,1049,1047,1047
SPXUSD,20100826,195600,1047,1048,1046,1047
SPXUSD,20100826,195700,1047,1047,1045,1046
SPXUSD,20100826,195800,1045,1046,1045,1045
SPXUSD,20100826,195900,1044,1046,1044,1046
SPXUSD,20100826,200000,1045,1045,1044,1044
SPXUSD,20100826,200100,1046,1046,1044,1045
SPXUSD,20100826,200200,1045,1046,1044,1044
SPXUSD,20100826,200300,1046,1046,1044,1044
SPXUSD,20100826,200400,1045,1045,1044,1045
SPXUSD,20100826,200500,1044,1044,1043,1043
SPXUSD,20100826,200600,1044,1044,1042,1043
SPXUSD,20100826,200700,1043,1043,1042,1042
SPXUSD,20100826,200800,1042,1043,1041,1043
SPXUSD,20100826,200900,1042,1044,1042,1044
SPXUSD,20100826,201000,1042,1043,1042,1043
SPXUSD,20100826,201100,1043,1044,1043,1043
SPXUSD,20100826,201200,1044,1044,1043,1043
SPXUSD,20100826,201300,1045,1045,1044,1044
SPXUSD,20100826,201400,1044,1044,1043,1044
SPXUSD,20100826,201500,1042,1043,1042,1042
SPXUSD,20100826,201600,1043,1043,1042,1043
SPXUSD,20100826,201700,1043,1044,1042,1044
SPXUSD,20100826,201800,1043,1043,1043,1043
SPXUSD,20100826,201900,1043,1043,1042,1043
SPXUSD,20100826,202000,1044,1044,1042,1044
SPXUSD,20100826,202100,1042,1043,1042,1043
SPXUSD,20100826,202200,1043,1043,1043,1043
SPXUSD,20100826,202300,1043,1043,1043,1043
SPXUSD,20100826,202400,1043,1043,1042,1042
SPXUSD,20100826,202500,1043,1044,1043,1044
SPXUSD,20100826,202600,1043,1044,1043,1044
SPXUSD,20100826,202700,1043,1043,1042,1042
SPXUSD,20100826,202800,1044,1044,1042,1042
SPXUSD,20100826,202900,1042,1043,1042,1043
SPXUSD,20100826,203000,1042,1044,1042,1044
SPXUSD,20100826,203100,1043,1043,1043,1043
SPXUSD,20100826,203200,1043,1044,1043,1044
SPXUSD,20100826,203300,1042,1043,1042,1043
SPXUSD,20100826,203400,1044,1044,1042,1042
SPXUSD,20100826,203500,1043,1043,1042,1042
SPXUSD,20100826,203600,1043,1044,1042,1042
SPXUSD,20100826,203700,1043,1044,1043,1043
SPXUSD,20100826,203800,1044,1044,1042,1042
SPXUSD,20100826,203900,1042,1044,1042,1044
SPXUSD,20100826,204000,1043,1043,1042,1042
SPXUSD,20100826,204100,1043,1044,1042,1044
SPXUSD,20100826,204200,1043,1043,1043,1043
SPXUSD,20100826,204300,1043,1043,1042,1043
SPXUSD,20100826,204400,1042,1044,1042,1043
SPXUSD,20100826,204500,1043,1043,1042,1043
SPXUSD,20100826,204600,1043,1043,1042,1042
SPXUSD,20100826,204700,1043,1043,1042,1042
SPXUSD,20100826,204800,1043,1043,1042,1042
SPXUSD,20100826,204900,1043,1043,1042,1042
SPXUSD,20100826,205000,1042,1043,1041,1041
SPXUSD,20100826,205100,1042,1043,1042,1043
SPXUSD,20100826,205200,1042,1042,1041,1042
SPXUSD,20100826,205300,1042,1043,1042,1043
SPXUSD,20100826,205400,1043,1043,1042,1043
SPXUSD,20100826,205500,1043,1043,1042,1042
SPXUSD,20100826,205600,1043,1044,1042,1042
SPXUSD,20100826,205700,1042,1043,1042,1043
SPXUSD,20100826,205800,1042,1043,1042,1043
SPXUSD,20100826,205900,1043,1043,1042,1042
SPXUSD,20100826,210000,1042,1044,1042,1044
SPXUSD,20100826,210100,1043,1043,1042,1042
SPXUSD,20100826,210200,1042,1043,1042,1043
SPXUSD,20100826,210300,1041,1042,1041,1042
SPXUSD,20100826,210400,1041,1042,1041,1041
SPXUSD,20100826,210500,1041,1042,1041,1041
SPXUSD,20100826,210600,1041,1042,1041,1041
SPXUSD,20100826,210700,1040,1041,1040,1041
SPXUSD,20100826,210800,1041,1042,1041,1042
SPXUSD,20100826,210900,1042,1042,1040,1042
SPXUSD,20100826,211000,1042,1042,1041,1041
SPXUSD,20100826,211100,1042,1042,1040,1040
SPXUSD,20100826,211200,1041,1042,1041,1041
SPXUSD,20100826,211300,1041,1042,1040,1042
SPXUSD,20100826,211400,1041,1041,1041,1041
SPXUSD,20100826,220000,1041,1042,1041,1042
SPXUSD,20100826,220100,1042,1043,1042,1043
SPXUSD,20100826,220200,1043,1043,1041,1041
SPXUSD,20100826,220300,1043,1044,1042,1044
SPXUSD,20100826,220400,1043,1043,1043,1043
SPXUSD,20100826,220500,1043,1044,1042,1044
SPXUSD,20100826,220600,1043,1044,1043,1044
SPXUSD,20100826,220700,1043,1043,1042,1043
SPXUSD,20100826,220800,1042,1042,1042,1042
SPXUSD,20100826,220900,1043,1044,1042,1042
SPXUSD,20100826,221000,1042,1043,1042,1042
SPXUSD,20100826,221100,1042,1043,1042,1043
SPXUSD,20100826,221200,1044,1044,1042,1042
SPXUSD,20100826,221300,1042,1043,1042,1042
SPXUSD,20100826,221400,1042,1043,1042,1043
SPXUSD,20100826,221500,1043,1043,1042,1043
SPXUSD,20100826,221600,1042,1043,1042,1043
SPXUSD,20100826,221700,1042,1043,1042,1042
SPXUSD,20100826,221800,1043,1043,1042,1042
SPXUSD,20100826,221900,1043,1043,1042,1042
SPXUSD,20100826,222000,1043,1043,1043,1043
SPXUSD,20100826,222100,1043,1044,1042,1043
SPXUSD,20100826,222200,1043,1043,1043,1043
SPXUSD,20100826,222300,1043,1044,1042,1042
SPXUSD,20100826,222400,1043,1044,1042,1044
SPXUSD,20100826,222500,1044,1044,1042,1042
SPXUSD,20100826,222600,1043,1043,1042,1043
SPXUSD,20100826,222700,1044,1044,1043,1043
SPXUSD,20100826,222800,1044,1044,1042,1042
SPXUSD,20100826,222900,1043,1043,1043,1043
SPXUSD,20100826,223000,1043,1044,1043,1043
SPXUSD,20100826,223100,1042,1043,1042,1043
SPXUSD,20100826,223200,1043,1043,1042,1043
SPXUSD,20100826,223300,1042,1043,1042,1042
SPXUSD,20100826,223400,1043,1043,1042,1043
SPXUSD,20100826,223500,1043,1043,1042,1042
SPXUSD,20100826,223600,1042,1043,1042,1043
SPXUSD,20100826,223700,1043,1043,1042,1042
SPXUSD,20100826,223900,1043,1043,1042,1042
SPXUSD,20100826,224000,1042,1043,1042,1042
SPXUSD,20100826,224100,1043,1043,1043,1043
SPXUSD,20100826,224200,1042,1043,1042,1042
SPXUSD,20100826,224300,1042,1043,1042,1043
SPXUSD,20100826,224400,1042,1043,1042,1042
SPXUSD,20100826,224500,1042,1044,1042,1043
SPXUSD,20100826,224600,1043,1043,1042,1043
SPXUSD,20100826,224700,1043,1043,1043,1043
SPXUSD,20100826,224800,1042,1043,1042,1043
SPXUSD,20100826,224900,1043,1044,1042,1042
SPXUSD,20100826,225000,1042,1043,1042,1043
SPXUSD,20100826,225200,1042,1043,1042,1043
SPXUSD,20100826,225300,1043,1043,1043,1043
SPXUSD,20100826,225400,1042,1042,1042,1042
SPXUSD,20100826,225500,1043,1044,1043,1044
SPXUSD,20100826,225600,1042,1043,1042,1043
SPXUSD,20100826,225700,1042,1043,1042,1043
SPXUSD,20100826,225900,1043,1044,1043,1043
NDQUSD,20100826,000100,1791,1791,1790,1790
NDQUSD,20100826,000200,1790,1791,1790,1790
NDQUSD,20100826,000300,1791,1791,1790,1790
NDQUSD,20100826,000400,1790,1791,1789,1789
NDQUSD,20100826,000500,1790,1791,1789,1791
NDQUSD,20100826,000600,1790,1790,1789,1790
NDQUSD,20100826,000800,1789,1789,1789,1789
NDQUSD,20100826,001000,1789,1789,1789,1789
NDQUSD,20100826,001100,1791,1791,1790,1791
NDQUSD,20100826,001200,1791,1791,1791,1791
NDQUSD,20100826,001300,1791,1791,1790,1790
NDQUSD,20100826,001400,1790,1791,1789,1791
NDQUSD,20100826,001600,1790,1791,1790,1790
NDQUSD,20100826,001900,1792,1792,1792,1792
NDQUSD,20100826,002000,1790,1791,1789,1791
NDQUSD,20100826,002100,1789,1790,1789,1790
NDQUSD,20100826,002200,1789,1789,1789,1789
NDQUSD,20100826,002300,1789,1790,1789,1790
NDQUSD,20100826,002700,1788,1789,1788,1789
NDQUSD,20100826,002800,1788,1790,1788,1790
NDQUSD,20100826,002900,1788,1790,1788,1789
NDQUSD,20100826,003200,1790,1790,1788,1788
NDQUSD,20100826,003400,1788,1789,1787,1788
NDQUSD,20100826,003500,1787,1788,1787,1788
NDQUSD,20100826,003600,1787,1788,1787,1788
NDQUSD,20100826,003700,1787,1789,1787,1787
NDQUSD,20100826,004000,1787,1788,1786,1788
NDQUSD,20100826,004100,1788,1788,1787,1787
NDQUSD,20100826,004200,1788,1788,1788,1788
NDQUSD,20100826,004300,1788,1788,1786,1787
NDQUSD,20100826,004400,1787,1788,1787,1788
NDQUSD,20100826,004500,1787,1788,1787,1787
NDQUSD,20100826,004600,1787,1789,1787,1788
NDQUSD,20100826,004700,1788,1789,1787,1788
NDQUSD,20100826,004800,1787,1788,1787,1787
NDQUSD,20100826,004900,1787,1788,1787,1788
NDQUSD,20100826,005000,1788,1788,1787,1788
NDQUSD,20100826,005100,1787,1788,1787,1788
NDQUSD,20100826,005200,1788,1788,1787,1787
NDQUSD,20100826,005400,1786,1788,1786,1787
NDQUSD,20100826,005500,1787,1788,1787,1787
NDQUSD,20100826,005600,1786,1788,1786,1788
NDQUSD,20100826,005700,1787,1787,1787,1787
NDQUSD,20100826,005900,1788,1789,1787,1789
NDQUSD,20100826,010000,1789,1790,1789,1790
NDQUSD,20100826,010100,1789,1789,1788,1789
NDQUSD,20100826,010200,1789,1789,1788,1788
NDQUSD,20100826,010300,1788,1789,1788,1789
NDQUSD,20100826,010500,1788,1789,1788,1789
NDQUSD,20100826,010600,1789,1790,1788,1788
NDQUSD,20100826,011000,1790,1790,1789,1789
NDQUSD,20100826,011100,1788,1790,1788,1790
NDQUSD,20100826,011200,1788,1790,1788,1790
NDQUSD,20100826,011400,1790,1790,1788,1789
NDQUSD,20100826,011600,1789,1790,1789,1790
NDQUSD,20100826,011700,1789,1790,1788,1788
NDQUSD,20100826,011800,1788,1788,1788,1788
NDQUSD,20100826,012000,1789,1790,1789,1790
NDQUSD,20100826,012200,1789,1790,1789,1790
NDQUSD,20100826,012300,1790,1790,1788,1788
NDQUSD,20100826,013000,1790,1790,1790,1790
NDQUSD,20100826,013100,1790,1790,1788,1788
NDQUSD,20100826,013200,1790,1790,1788,1789
NDQUSD,20100826,013300,1790,1790,1789,1789
NDQUSD,20100826,013400,1788,1790,1788,1788
NDQUSD,20100826,013500,1790,1790,1788,1788
NDQUSD,20100826,013600,1789,1789,1788,1789
NDQUSD,20100826,013700,1789,1789,1788,1789
NDQUSD,20100826,013800,1789,1789,1789,1789
NDQUSD,20100826,013900,1789,1789,1788,1789
NDQUSD,20100826,014200,1789,1789,1789,1789
NDQUSD,20100826,014300,1790,1790,1788,1788
NDQUSD,20100826,014400,1788,1789,1788,1789
NDQUSD,20100826,014500,1789,1789,1788,1788
NDQUSD,20100826,014700,1788,1790,1788,1790
NDQUSD,20100826,014900,1789,1789,1789,1789
NDQUSD,20100826,015100,1788,1789,1788,1789
NDQUSD,20100826,015300,1789,1789,1788,1788
NDQUSD,20100826,015400,1790,1790,1788,1788
NDQUSD,20100826,015700,1790,1791,1790,1791
NDQUSD,20100826,015800,1790,1791,1790,1791
NDQUSD,20100826,020000,1790,1790,1790,1790
NDQUSD,20100826,020100,1791,1791,1790,1790
NDQUSD,20100826,020200,1790,1790,1789,1789
NDQUSD,20100826,020300,1790,1791,1790,1790
NDQUSD,20100826,020400,1790,1791,1790,1790
NDQUSD,20100826,020500,1790,1790,1790,1790
NDQUSD,20100826,020600,1789,1790,1789,1790
NDQUSD,20100826,020900,1790,1791,1790,1791
NDQUSD,20100826,021000,1791,1791,1789,1789
NDQUSD,20100826,021100,1790,1790,1790,1790
NDQUSD,20100826,021300,1791,1791,1790,1790
NDQUSD,20100826,021400,1792,1792,1791,1791
NDQUSD,20100826,021500,1791,1791,1791,1791
NDQUSD,20100826,021800,1791,1791,1791,1791
NDQUSD,20100826,021900,1791,1791,1790,1790
NDQUSD,20100826,022100,1790,1791,1790,1791
NDQUSD,20100826,022200,1791,1791,1789,1791
NDQUSD,20100826,022400,1789,1790,1789,1790
NDQUSD,20100826,022500,1789,1790,1789,1790
NDQUSD,20100826,022600,1790,1790,1789,1789
NDQUSD,20100826,022900,1790,1790,1789,1790
NDQUSD,20100826,023000,1790,1791,1790,1791
NDQUSD,20100826,023200,1790,1791,1790,1791
NDQUSD,20100826,023400,1790,1790,1789,1789
NDQUSD,20100826,023500,1791,1791,1790,1790
NDQUSD,20100826,023600,1790,1791,1790,1791
NDQUSD,20100826,023900,1790,1791,1790,1791
NDQUSD,20100826,024000,1791,1791,1790,1790
NDQUSD,20100826,024100,1790,1791,1790,1791
NDQUSD,20100826,024200,1791,1791,1791,1791
NDQUSD,20100826,024500,1791,1791,1791,1791
NDQUSD,20100826,024600,1792,1792,1790,1790
NDQUSD,20100826,024700,1791,1791,1790,1790
NDQUSD,20100826,024800,1791,1792,1791,1792
NDQUSD,20100826,024900,1792,1792,1791,1791
NDQUSD,20100826,025000,1790,1791,1790,1791
NDQUSD,20100826,025200,1791,1792,1791,1792
NDQUSD,20100826,025400,1791,1791,1790,1791
NDQUSD,20100826,025600,1790,1792,1790,1792
NDQUSD,20100826,025700,1791,1791,1791,1791
NDQUSD,20100826,025900,1791,1792,1791,1791
NDQUSD,20100826,030300,1792,1792,1790,1790
NDQUSD,20100826,030400,1792,1792,1790,1791
NDQUSD,20100826,030600,1790,1791,1790,1790
NDQUSD,20100826,030700,1791,1791,1790,1791
NDQUSD,20100826,030900,1789,1790,1789,1790
NDQUSD,20100826,031000,1790,1791,1789,1789
NDQUSD,20100826,031300,1790,1791,1789,1789
NDQUSD,20100826,032400,1791,1791,1790,1790
NDQUSD,20100826,032900,1790,1791,1790,1790
NDQUSD,20100826,033000,1791,1792,1790,1791
NDQUSD,20100826,033200,1790,1792,1790,1792
NDQUSD,20100826,033400,1790,1791,1790,1791
NDQUSD,20100826,033700,1792,1792,1791,1791
NDQUSD,20100826,033800,1791,1792,1791,1792
NDQUSD,20100826,033900,1792,1792,1791,1792
NDQUSD,20100826,034400,1791,1792,1791,1792
NDQUSD,20100826,034700,1791,1792,1791,1792
NDQUSD,20100826,035000,1792,1792,1792,1792
NDQUSD,20100826,035100,1792,1792,1792,1792
NDQUSD,20100826,035200,1792,1793,1792,1793
NDQUSD,20100826,035300,1792,1793,1792,1793
NDQUSD,20100826,035400,1793,1793,1792,1793
NDQUSD,20100826,035700,1792,1793,1792,1793
NDQUSD,20100826,035800,1792,1792,1791,1791
NDQUSD,20100826,035900,1792,1792,1791,1791
NDQUSD,20100826,040000,1791,1793,1791,1793
NDQUSD,20100826,040200,1792,1792,1792,1792
NDQUSD,20100826,040300,1791,1791,1791,1791
NDQUSD,20100826,040700,1793,1793,1792,1792
NDQUSD,20100826,040800,1793,1793,1791,1791
NDQUSD,20100826,040900,1791,1792,1791,1792
NDQUSD,20100826,041600,1792,1792,1791,1791
NDQUSD,20100826,041700,1791,1791,1791,1791
NDQUSD,20100826,042200,1791,1792,1791,1791
NDQUSD,20100826,042300,1792,1792,1791,1791
NDQUSD,20100826,042400,1791,1792,1791,1791
NDQUSD,20100826,042500,1791,1792,1791,1792
NDQUSD,20100826,042600,1791,1792,1791,1792
NDQUSD,20100826,042700,1792,1792,1791,1792
NDQUSD,20100826,042800,1792,1792,1791,1791
NDQUSD,20100826,043400,1792,1793,1791,1791
NDQUSD,20100826,043500,1792,1793,1792,1793
NDQUSD,20100826,043600,1792,1793,1792,1792
NDQUSD,20100826,043700,1793,1793,1792,1792
NDQUSD,20100826,043800,1793,1793,1792,1792
NDQUSD,20100826,043900,1791,1793,1791,1792
NDQUSD,20100826,044100,1792,1793,1792,1792
NDQUSD,20100826,044300,1792,1793,1792,1793
NDQUSD,20100826,044600,1792,1792,1792,1792
NDQUSD,20100826,044900,1792,1793,1791,1792
NDQUSD,20100826,045000,1792,1792,1792,1792
NDQUSD,20100826,045300,1791,1792,1791,1792
NDQUSD,20100826,045400,1791,1791,1791,1791
NDQUSD,20100826,045500,1791,1792,1791,1792
NDQUSD,20100826,045700,1790,1792,1790,1792
NDQUSD,20100826,045800,1790,1792,1790,1790
NDQUSD,20100826,050200,1790,1792,1790,1792
NDQUSD,20100826,050600,1791,1793,1791,1791
NDQUSD,20100826,050700,1791,1792,1790,1790
NDQUSD,20100826,051000,1792,1792,1790,1791
NDQUSD,20100826,051100,1792,1792,1791,1791
NDQUSD,20100826,051200,1792,1792,1791,1791
NDQUSD,20100826,051300,1792,1792,1792,1792
NDQUSD,20100826,051400,1791,1791,1791,1791
NDQUSD,20100826,051500,1791,1792,1791,1791
NDQUSD,20100826,051600,1791,1791,1791,1791
NDQUSD,20100826,051700,1791,1791,1791,1791
NDQUSD,20100826,051800,1790,1791,1790,1791
NDQUSD,20100826,051900,1790,1791,1790,1791
NDQUSD,20100826,052000,1791,1791,1790,1790
NDQUSD,20100826,052100,1792,1792,1790,1792
NDQUSD,20100826,052200,1792,1792,1790,1791
NDQUSD,20100826,052300,1791,1791,1791,1791
NDQUSD,20100826,052400,1792,1792,1791,1791
NDQUSD,20100826,052600,1792,1793,1792,1793
NDQUSD,20100826,052700,1793,1793,1793,1793
NDQUSD,20100826,052800,1793,1793,1792,1793
NDQUSD,20100826,053100,1791,1792,1791,1792
NDQUSD,20100826,053400,1792,1792,1791,1792
NDQUSD,20100826,053600,1792,1792,1791,1792
NDQUSD,20100826,053700,1791,1792,1791,1791
NDQUSD,20100826,054500,1790,1792,1790,1792
NDQUSD,20100826,054700,1791,1791,1790,1791
NDQUSD,20100826,054800,1791,1791,1789,1791
NDQUSD,20100826,054900,1790,1791,1790,1791
NDQUSD,20100826,055000,1790,1791,1790,1791
NDQUSD,20100826,055100,1790,1791,1790,1791
NDQUSD,20100826,055200,1791,1791,1790,1791
NDQUSD,20100826,055400,1792,1792,1790,1790
NDQUSD,20100826,055500,1791,1791,1790,1791
NDQUSD,20100826,055600,1792,1792,1791,1792
NDQUSD,20100826,055700,1790,1791,1790,1791
NDQUSD,20100826,055800,1791,1792,1791,1791
NDQUSD,20100826,055900,1791,1792,1790,1792
NDQUSD,20100826,060000,1790,1792,1790,1792
NDQUSD,20100826,060100,1792,1792,1791,1792
NDQUSD,20100826,060200,1791,1792,1790,1790
NDQUSD,20100826,060300,1791,1792,1790,1792
NDQUSD,20100826,060400,1791,1791,1791,1791
NDQUSD,20100826,060500,1792,1792,1791,1791
NDQUSD,20100826,060600,1791,1792,1791,1792
NDQUSD,20100826,060700,1791,1792,1791,1791
NDQUSD,20100826,060800,1793,1793,1792,1792
NDQUSD,20100826,060900,1792,1792,1791,1791
NDQUSD,20100826,061000,1791,1791,1790,1790
NDQUSD,20100826,061100,1791,1792,1791,1792
NDQUSD,20100826,061200,1791,1792,1791,1792
NDQUSD,20100826,061400,1790,1791,1789,1791
NDQUSD,20100826,061500,1790,1791,1790,1791
NDQUSD,20100826,061600,1791,1791,1790,1790
NDQUSD,20100826,061700,1791,1791,1790,1790
NDQUSD,20100826,061900,1790,1791,1790,1791
NDQUSD,20100826,062000,1791,1791,1790,1790
NDQUSD,20100826,062100,1791,1791,1789,1790
NDQUSD,20100826,062200,1789,1790,1788,1790
NDQUSD,20100826,062300,1790,1790,1789,1789
NDQUSD,20100826,062500,1789,1791,1789,1789
NDQUSD,20100826,062600,1790,1790,1790,1790
NDQUSD,20100826,062800,1790,1791,1790,1790
NDQUSD,20100826,062900,1791,1792,1791,1791
NDQUSD,20100826,063000,1791,1791,1790,1790
NDQUSD,20100826,063100,1791,1791,1791,1791
NDQUSD,20100826,063200,1790,1791,1790,1791
NDQUSD,20100826,063300,1790,1790,1790,1790
NDQUSD,20100826,063400,1789,1790,1789,1789
NDQUSD,20100826,063500,1789,1790,1788,1789
NDQUSD,20100826,063700,1790,1791,1789,1790
NDQUSD,20100826,063800,1790,1791,1789,1789
NDQUSD,20100826,063900,1789,1790,1789,1790
NDQUSD,20100826,064000,1789,1791,1789,1790
NDQUSD,20100826,064100,1790,1792,1789,1792
NDQUSD,20100826,064200,1791,1791,1791,1791
NDQUSD,20100826,064300,1791,1791,1790,1790
NDQUSD,20100826,064500,1789,1790,1789,1790
NDQUSD,20100826,064600,1791,1791,1790,1791
NDQUSD,20100826,064700,1789,1790,1789,1789
NDQUSD,20100826,064900,1790,1790,1789,1789
NDQUSD,20100826,065000,1790,1791,1790,1790
NDQUSD,20100826,065200,1790,1790,1789,1790
NDQUSD,20100826,065300,1789,1789,1789,1789
NDQUSD,20100826,065400,1790,1790,1788,1789
NDQUSD,20100826,065500,1790,1791,1789,1791
NDQUSD,20100826,065600,1790,1791,1790,1790
NDQUSD,20100826,065700,1790,1791,1790,1791
NDQUSD,20100826,065800,1791,1791,1791,1791
NDQUSD,20100826,065900,1790,1792,1790,1792
NDQUSD,20100826,070000,1791,1792,1791,1791
NDQUSD,20100826,070100,1791,1792,1790,1791
NDQUSD,20100826,070200,1792,1792,1790,1790
NDQUSD,20100826,070300,1790,1792,1790,1792
NDQUSD,20100826,070400,1792,1792,1791,1791
NDQUSD,20100826,070500,1792,1793,1792,1793
NDQUSD,20100826,070600,1792,1792,1790,1790
NDQUSD,20100826,070700,1791,1792,1790,1792
NDQUSD,20100826,070800,1791,1792,1791,1792
NDQUSD,20100826,070900,1792,1792,1791,1791
NDQUSD,20100826,071000,1791,1792,1791,1791
NDQUSD,20100826,071100,1792,1792,1790,1790
NDQUSD,20100826,071200,1790,1790,1789,1790
NDQUSD,20100826,071300,1791,1791,1789,1791
NDQUSD,20100826,071400,1791,1791,1791,1791
NDQUSD,20100826,071500,1792,1792,1791,1791
NDQUSD,20100826,071600,1790,1791,1790,1791
NDQUSD,20100826,071700,1791,1792,1791,1792
NDQUSD,20100826,071800,1790,1793,1790,1793
NDQUSD,20100826,071900,1793,1793,1792,1793
NDQUSD,20100826,072000,1793,1793,1792,1792
NDQUSD,20100826,072100,1792,1793,1792,1793
NDQUSD,20100826,072200,1793,1793,1793,1793
NDQUSD,20100826,072300,1794,1794,1794,1794
NDQUSD,20100826,072400,1793,1794,1793,1793
NDQUSD,20100826,072500,1793,1793,1793,1793
NDQUSD,20100826,072600,1792,1794,1792,1794
NDQUSD,20100826,072700,1794,1795,1794,1794
NDQUSD,20100826,072800,1795,1795,1793,1794
NDQUSD,20100826,072900,1794,1795,1794,1795
NDQUSD,20100826,073000,1795,1795,1794,1794
NDQUSD,20100826,073100,1795,1795,1793,1795
NDQUSD,20100826,073200,1794,1794,1794,1794
NDQUSD,20100826,073300,1793,1794,1793,1794
NDQUSD,20100826,073400,1794,1794,1792,1793
NDQUSD,20100826,073500,1793,1794,1793,1793
NDQUSD,20100826,073600,1792,1793,1792,1793
NDQUSD,20100826,073700,1793,1794,1793,1793
NDQUSD,20100826,073800,1792,1793,1792,1793
NDQUSD,20100826,073900,1793,1793,1793,1793
NDQUSD,20100826,074000,1793,1793,1793,1793
NDQUSD,20100826,074100,1793,1793,1791,1791
NDQUSD,20100826,074200,1792,1792,1792,1792
NDQUSD,20100826,074300,1792,1792,1792,1792
NDQUSD,20100826,074400,1793,1793,1792,1792
NDQUSD,20100826,074500,1793,1794,1792,1792
NDQUSD,20100826,074600,1793,1794,1793,1793
NDQUSD,20100826,074700,1793,1794,1793,1793
NDQUSD,20100826,074800,1793,1794,1793,1793
NDQUSD,20100826,074900,1793,1795,1793,1793
NDQUSD,20100826,075000,1793,1793,1793,1793
NDQUSD,20100826,075100,1793,1793,1792,1792
NDQUSD,20100826,075200,1792,1793,1792,1793
NDQUSD,20100826,075300,1793,1794,1792,1794
NDQUSD,20100826,075400,1792,1793,1792,1792
NDQUSD,20100826,075500,1792,1794,1792,1794
NDQUSD,20100826,075600,1793,1794,1792,1792
NDQUSD,20100826,075700,1793,1793,1792,1792
NDQUSD,20100826,075800,1793,1793,1792,1793
NDQUSD,20100826,075900,1793,1793,1792,1793
NDQUSD,20100826,080000,1792,1793,1792,1792
NDQUSD,20100826,080100,1793,1793,1792,1792
NDQUSD,20100826,080200,1792,1794,1792,1793
NDQUSD,20100826,080300,1794,1794,1792,1792
NDQUSD,20100826,080400,1792,1794,1792,1793
NDQUSD,20100826,080500,1794,1794,1794,1794
NDQUSD,20100826,080600,1794,1794,1794,1794
NDQUSD,20100826,080700,1794,1794,1794,1794
NDQUSD,20100826,080800,1795,1795,1793,1794
NDQUSD,20100826,080900,1795,1795,1794,1794
NDQUSD,20100826,081000,1795,1795,1794,1794
NDQUSD,20100826,081100,1794,1795,1794,1795
NDQUSD,20100826,081200,1794,1794,1793,1793
NDQUSD,20100826,081300,1795,1795,1792,1792
NDQUSD,20100826,081400,1793,1793,1793,1793
NDQUSD,20100826,081500,1794,1794,1793,1793
NDQUSD,20100826,081600,1793,1793,1793,1793
NDQUSD,20100826,081700,1793,1794,1793,1794
NDQUSD,20100826,081800,1793,1794,1793,1794
NDQUSD,20100826,081900,1793,1794,1793,1794
NDQUSD,20100826,082000,1793,1795,1792,1792
NDQUSD,20100826,082100,1792,1794,1792,1792
NDQUSD,20100826,082200,1792,1793,1791,1791
NDQUSD,20100826,082300,1792,1793,1792,1793
NDQUSD,20100826,082400,1791,1792,1791,1792
NDQUSD,20100826,082500,1792,1792,1790,1790
NDQUSD,20100826,082600,1789,1790,1789,1790
NDQUSD,20100826,082700,1789,1790,1789,1789
NDQUSD,20100826,082800,1790,1790,1789,1789
NDQUSD,20100826,082900,1790,1790,1789,1789
NDQUSD,20100826,083000,1790,1790,1788,1790
NDQUSD,20100826,083100,1790,1791,1789,1791
NDQUSD,20100826,083200,1792,1792,1789,1792
NDQUSD,20100826,083300,1790,1791,1790,1791
NDQUSD,20100826,083400,1792,1792,1790,1792
NDQUSD,20100826,083500,1792,1792,1791,1792
NDQUSD,20100826,083600,1793,1793,1792,1792
NDQUSD,20100826,083700,1792,1792,1792,1792
NDQUSD,20100826,083800,1793,1793,1792,1792
NDQUSD,20100826,083900,1791,1793,1791,1793
NDQUSD,20100826,084000,1792,1792,1790,1791
NDQUSD,20100826,084100,1790,1791,1790,1791
NDQUSD,20100826,084200,1791,1791,1790,1791
NDQUSD,20100826,084300,1790,1790,1789,1789
NDQUSD,20100826,084400,1791,1791,1788,1790
NDQUSD,20100826,084500,1789,1789,1789,1789
NDQUSD,20100826,084600,1789,1789,1789,1789
NDQUSD,20100826,084700,1789,1789,1788,1788
NDQUSD,20100826,084800,1788,1789,1787,1789
NDQUSD,20100826,084900,1788,1789,1788,1789
NDQUSD,20100826,085000,1787,1790,1787,1789
NDQUSD,20100826,085100,1789,1789,1788,1788
NDQUSD,20100826,085200,1790,1790,1789,1790
NDQUSD,20100826,085400,1789,1790,1789,1789
NDQUSD,20100826,085500,1790,1790,1789,1789
NDQUSD,20100826,085600,1790,1790,1788,1788
NDQUSD,20100826,085700,1788,1790,1788,1790
NDQUSD,20100826,085800,1788,1790,1788,1789
NDQUSD,20100826,085900,1788,1789,1788,1789
NDQUSD,20100826,090000,1789,1790,1788,1788
NDQUSD,20100826,090100,1788,1789,1788,1788
NDQUSD,20100826,090200,1789,1790,1788,1788
NDQUSD,20100826,090300,1789,1789,1787,1789
NDQUSD,20100826,090400,1788,1789,1787,1789
NDQUSD,20100826,090500,1790,1790,1788,1789
NDQUSD,20100826,090600,1789,1790,1789,1789
NDQUSD,20100826,090700,1790,1790,1789,1789
NDQUSD,20100826,090800,1789,1791,1789,1791
NDQUSD,20100826,090900,1790,1791,1790,1790
NDQUSD,20100826,091000,1790,1791,1790,1790
NDQUSD,20100826,091100,1791,1792,1791,1791
NDQUSD,20100826,091200,1791,1791,1791,1791
NDQUSD,20100826,091300,1792,1792,1791,1791
NDQUSD,20100826,091400,1790,1790,1790,1790
NDQUSD,20100826,091500,1790,1792,1790,1791
NDQUSD,20100826,091600,1791,1791,1791,1791
NDQUSD,20100826,091700,1791,1791,1791,1791
NDQUSD,20100826,091900,1792,1792,1792,1792
NDQUSD,20100826,092000,1791,1792,1791,1792
NDQUSD,20100826,092100,1791,1791,1791,1791
NDQUSD,20100826,092200,1792,1792,1790,1792
NDQUSD,20100826,092300,1791,1791,1791,1791
NDQUSD,20100826,092400,1789,1791,1789,1791
NDQUSD,20100826,092500,1791,1791,1791,1791
NDQUSD,20100826,092600,1790,1792,1790,1791
NDQUSD,20100826,092700,1792,1792,1791,1791
NDQUSD,20100826,092800,1790,1792,1790,1790
NDQUSD,20100826,092900,1791,1791,1790,1790
NDQUSD,20100826,093000,1790,1792,1790,1791
NDQUSD,20100826,093100,1791,1792,1791,1792
NDQUSD,20100826,093200,1792,1792,1790,1791
NDQUSD,20100826,093300,1791,1792,1791,1791
NDQUSD,20100826,093400,1792,1793,1792,1792
NDQUSD,20100826,093500,1792,1792,1792,1792
NDQUSD,20100826,093600,1792,1792,1792,1792
NDQUSD,20100826,093700,1791,1791,1791,1791
NDQUSD,20100826,093800,1791,1792,1791,1791
NDQUSD,20100826,094000,1792,1792,1791,1792
NDQUSD,20100826,094100,1791,1792,1791,1792
NDQUSD,20100826,094200,1791,1791,1790,1790
NDQUSD,20100826,094300,1792,1792,1791,1791
NDQUSD,20100826,094400,1792,1792,1791,1791
NDQUSD,20100826,094500,1791,1793,1791,1792
NDQUSD,20100826,094600,1793,1793,1791,1792
NDQUSD,20100826,094700,1791,1791,1791,1791
NDQUSD,20100826,094900,1792,1792,1791,1791
NDQUSD,20100826,095000,1792,1792,1792,1792
NDQUSD,20100826,095100,1792,1793,1792,1793
NDQUSD,20100826,095200,1792,1793,1792,1793
NDQUSD,20100826,095300,1792,1792,1792,1792
NDQUSD,20100826,095400,1792,1793,1792,1792
NDQUSD,20100826,095500,1792,1794,1792,1794
NDQUSD,20100826,095600,1792,1794,1792,1794
NDQUSD,20100826,095700,1793,1793,1791,1791
NDQUSD,20100826,095800,1793,1793,1792,1792
NDQUSD,20100826,095900,1791,1793,1791,1793
NDQUSD,20100826,100000,1792,1793,1792,1793
NDQUSD,20100826,100100,1793,1794,1793,1794
NDQUSD,20100826,100200,1793,1794,1793,1794
NDQUSD,20100826,100300,1794,1794,1794,1794
NDQUSD,20100826,100400,1794,1795,1794,1794
NDQUSD,20100826,100500,1795,1795,1795,1795
NDQUSD,20100826,100600,1795,1795,1794,1794
NDQUSD,20100826,100700,1793,1795,1793,1794
NDQUSD,20100826,100800,1794,1795,1794,1795
NDQUSD,20100826,100900,1794,1795,1794,1795
NDQUSD,20100826,101000,1794,1795,1794,1795
NDQUSD,20100826,101100,1794,1794,1793,1793
NDQUSD,20100826,101200,1795,1795,1793,1794
NDQUSD,20100826,101300,1795,1795,1794,1795
NDQUSD,20100826,101400,1794,1794,1793,1793
NDQUSD,20100826,101500,1793,1793,1792,1792
NDQUSD,20100826,101600,1793,1794,1793,1794
NDQUSD,20100826,101700,1793,1794,1793,1794
NDQUSD,20100826,101800,1792,1794,1792,1794
NDQUSD,20100826,101900,1794,1794,1793,1793
NDQUSD,20100826,102000,1794,1794,1793,1794
NDQUSD,20100826,102100,1793,1793,1793,1793
NDQUSD,20100826,102200,1793,1793,1793,1793
NDQUSD,20100826,102400,1793,1793,1793,1793
NDQUSD,20100826,102500,1792,1793,1792,1792
NDQUSD,20100826,102600,1793,1793,1791,1791
NDQUSD,20100826,102700,1792,1792,1792,1792
NDQUSD,20100826,102800,1791,1793,1791,1793
NDQUSD,20100826,102900,1792,1792,1792,1792
NDQUSD,20100826,103000,1793,1793,1791,1791
NDQUSD,20100826,103100,1792,1792,1792,1792
NDQUSD,20100826,103300,1793,1793,1793,1793
NDQUSD,20100826,103400,1794,1794,1792,1792
NDQUSD,20100826,103500,1792,1794,1792,1793
NDQUSD,20100826,103600,1794,1794,1793,1793
NDQUSD,20100826,103700,1792,1793,1792,1792
NDQUSD,20100826,103800,1792,1793,1792,1792
NDQUSD,20100826,103900,1793,1793,1793,1793
NDQUSD,20100826,104000,1792,1793,1792,1793
NDQUSD,20100826,104100,1793,1793,1791,1791
NDQUSD,20100826,104200,1791,1793,1791,1793
NDQUSD,20100826,104300,1793,1793,1792,1792
NDQUSD,20100826,104400,1793,1793,1793,1793
NDQUSD,20100826,104500,1792,1793,1792,1792
NDQUSD,20100826,104600,1792,1793,1792,1792
NDQUSD,20100826,104700,1792,1793,1792,1792
NDQUSD,20100826,104800,1791,1793,1791,1791
NDQUSD,20100826,104900,1790,1790,1789,1790
NDQUSD,20100826,105000,1790,1791,1790,1791
NDQUSD,20100826,105100,1791,1791,1791,1791
NDQUSD,20100826,105200,1789,1792,1789,1789
NDQUSD,20100826,105300,1790,1791,1790,1790
NDQUSD,20100826,105400,1789,1791,1789,1790
NDQUSD,20100826,105500,1791,1791,1790,1791
NDQUSD,20100826,105600,1791,1791,1790,1790
NDQUSD,20100826,105700,1791,1791,1790,1790
NDQUSD,20100826,105800,1789,1791,1789,1790
NDQUSD,20100826,105900,1790,1790,1789,1789
NDQUSD,20100826,110000,1790,1791,1789,1791
NDQUSD,20100826,110100,1789,1790,1789,1790
NDQUSD,20100826,110200,1791,1791,1790,1790
NDQUSD,20100826,110300,1791,1791,1790,1790
NDQUSD,20100826,110400,1790,1791,1790,1790
NDQUSD,20100826,110500,1790,1790,1788,1789
NDQUSD,20100826,110600,1789,1790,1788,1789
NDQUSD,20100826,110700,1789,1790,1789,1789
NDQUSD,20100826,110800,1790,1790,1789,1789
NDQUSD,20100826,110900,1789,1790,1788,1790
NDQUSD,20100826,111000,1790,1790,1788,1789
NDQUSD,20100826,111100,1789,1790,1789,1789
NDQUSD,20100826,111200,1790,1790,1789,1790
NDQUSD,20100826,111300,1789,1790,1789,1790
NDQUSD,20100826,111400,1788,1789,1788,1789
NDQUSD,20100826,111500,1788,1790,1787,1790
NDQUSD,20100826,111600,1789,1789,1789,1789
NDQUSD,20100826,111700,1788,1791,1788,1791
NDQUSD,20100826,111800,1790,1790,1790,1790
NDQUSD,20100826,111900,1791,1791,1789,1791
NDQUSD,20100826,112000,1791,1791,1790,1791
NDQUSD,20100826,112100,1792,1792,1791,1791
NDQUSD,20100826,112300,1791,1791,1790,1791
NDQUSD,20100826,112400,1792,1792,1790,1790
NDQUSD,20100826,112500,1790,1791,1790,1790
NDQUSD,20100826,112600,1791,1791,1790,1791
NDQUSD,20100826,112700,1791,1791,1790,1790
NDQUSD,20100826,112800,1791,1791,1790,1790
NDQUSD,20100826,113000,1791,1791,1790,1790
NDQUSD,20100826,113100,1790,1791,1790,1791
NDQUSD,20100826,113200,1790,1791,1790,1790
NDQUSD,20100826,113300,1790,1791,1789,1790
NDQUSD,20100826,113400,1790,1790,1789,1790
NDQUSD,20100826,113500,1790,1790,1789,1789
NDQUSD,20100826,113600,1791,1791,1790,1790
NDQUSD,20100826,113700,1790,1790,1790,1790
NDQUSD,20100826,113800,1789,1790,1789,1790
NDQUSD,20100826,113900,1790,1790,1789,1789
NDQUSD,20100826,114000,1789,1790,1789,1790
NDQUSD,20100826,114100,1790,1790,1789,1790
NDQUSD,20100826,114200,1789,1790,1788,1790
NDQUSD,20100826,114300,1788,1789,1788,1789
NDQUSD,20100826,114400,1789,1789,1789,1789
NDQUSD,20100826,114500,1789,1789,1789,1789
NDQUSD,20100826,114600,1789,1789,1788,1788
NDQUSD,20100826,114700,1789,1789,1789,1789
NDQUSD,20100826,114800,1788,1789,1788,1789
NDQUSD,20100826,114900,1788,1789,1788,1788
NDQUSD,20100826,115000,1789,1790,1789,1789
NDQUSD,20100826,115100,1789,1789,1789,1789
NDQUSD,20100826,115200,1788,1789,1788,1789
NDQUSD,20100826,115300,1788,1788,1787,1787
NDQUSD,20100826,115400,1788,1789,1787,1788
NDQUSD,20100826,115500,1788,1789,1788,1789
NDQUSD,20100826,115600,1788,1789,1788,1788
NDQUSD,20100826,115700,1787,1788,1787,1788
NDQUSD,20100826,115800,1788,1788,1787,1788
NDQUSD,20100826,115900,1788,1789,1787,1787
NDQUSD,20100826,120000,1787,1788,1787,1788
NDQUSD,20100826,120100,1788,1788,1787,1788
NDQUSD,20100826,120200,1787,1787,1787,1787
NDQUSD,20100826,120300,1787,1787,1787,1787
NDQUSD,20100826,120400,1787,1787,1786,1786
NDQUSD,20100826,120500,1788,1788,1786,1788
NDQUSD,20100826,120600,1786,1787,1786,1787
NDQUSD,20100826,120700,1787,1787,1787,1787
NDQUSD,20100826,120800,1787,1787,1786,1786
NDQUSD,20100826,120900,1785,1786,1785,1785
NDQUSD,20100826,121000,1786,1786,1786,1786
NDQUSD,20100826,121100,1785,1786,1785,1786
NDQUSD,20100826,121200,1787,1788,1786,1788
NDQUSD,20100826,121300,1786,1787,1786,1787
NDQUSD,20100826,121400,1787,1789,1786,1787
NDQUSD,20100826,121500,1787,1789,1787,1787
NDQUSD,20100826,121600,1787,1788,1787,1788
NDQUSD,20100826,121700,1787,1789,1787,1788
NDQUSD,20100826,121800,1788,1788,1787,1788
NDQUSD,20100826,121900,1788,1788,1787,1787
NDQUSD,20100826,122000,1788,1788,1787,1787
NDQUSD,20100826,122100,1787,1788,1787,1788
NDQUSD,20100826,122200,1787,1789,1787,1789
NDQUSD,20100826,122300,1789,1790,1789,1789
NDQUSD,20100826,122400,1789,1790,1789,1789
NDQUSD,20100826,122500,1788,1789,1788,1788
NDQUSD,20100826,122600,1789,1791,1789,1791
NDQUSD,20100826,122700,1791,1791,1790,1791
NDQUSD,20100826,122800,1790,1792,1790,1790
NDQUSD,20100826,122900,1790,1791,1790,1790
NDQUSD,20100826,123000,1790,1800,1790,1797
NDQUSD,20100826,123100,1796,1799,1796,1797
NDQUSD,20100826,123200,1798,1801,1797,1800
NDQUSD,20100826,123300,1800,1800,1800,1800
NDQUSD,20100826,123400,1800,1800,1799,1799
NDQUSD,20100826,123500,1800,1800,1797,1798
NDQUSD,20100826,123600,1797,1800,1797,1797
NDQUSD,20100826,123700,1798,1799,1796,1796
NDQUSD,20100826,123800,1798,1798,1796,1796
NDQUSD,20100826,123900,1797,1797,1796,1797
NDQUSD,20100826,124000,1797,1797,1796,1796
NDQUSD,20100826,124100,1797,1799,1797,1799
NDQUSD,20100826,124200,1799,1801,1798,1800
NDQUSD,20100826,124300,1800,1801,1799,1800
NDQUSD,20100826,124400,1799,1801,1799,1801
NDQUSD,20100826,124500,1800,1802,1799,1799
NDQUSD,20100826,124600,1800,1800,1799,1799
NDQUSD,20100826,124700,1799,1799,1798,1798
NDQUSD,20100826,124800,1798,1799,1797,1797
NDQUSD,20100826,124900,1798,1798,1796,1798
NDQUSD,20100826,125000,1798,1799,1798,1799
NDQUSD,20100826,125100,1799,1799,1798,1798
NDQUSD,20100826,125200,1799,1799,1798,1798
NDQUSD,20100826,125300,1797,1798,1797,1798
NDQUSD,20100826,125400,1797,1798,1797,1798
NDQUSD,20100826,125500,1798,1798,1798,1798
NDQUSD,20100826,125600,1797,1799,1797,1799
NDQUSD,20100826,125700,1798,1798,1797,1798
NDQUSD,20100826,125800,1797,1799,1796,1798
NDQUSD,20100826,125900,1798,1798,1797,1798
NDQUSD,20100826,130000,1798,1800,1798,1800
NDQUSD,20100826,130100,1798,1798,1798,1798
NDQUSD,20100826,130200,1798,1799,1797,1797
NDQUSD,20100826,130300,1798,1798,1795,1795
NDQUSD,20100826,130400,1796,1796,1796,1796
NDQUSD,20100826,130500,1796,1798,1796,1797
NDQUSD,20100826,130600,1798,1798,1796,1796
NDQUSD,20100826,130700,1797,1798,1797,1798
NDQUSD,20100826,130800,1797,1797,1796,1796
NDQUSD,20100826,130900,1798,1798,1797,1797
NDQUSD,20100826,131000,1796,1798,1795,1796
NDQUSD,20100826,131100,1797,1798,1796,1798
NDQUSD,20100826,131200,1796,1797,1796,1796
NDQUSD,20100826,131300,1796,1796,1795,1795
NDQUSD,20100826,131400,1796,1796,1794,1794
NDQUSD,20100826,131500,1795,1795,1793,1794
NDQUSD,20100826,131600,1794,1796,1794,1794
NDQUSD,20100826,131700,1794,1796,1794,1795
NDQUSD,20100826,131800,1795,1796,1794,1795
NDQUSD,20100826,131900,1795,1796,1795,1796
NDQUSD,20100826,132000,1796,1796,1795,1796
NDQUSD,20100826,132100,1795,1796,1795,1795
NDQUSD,20100826,132200,1796,1796,1795,1796
NDQUSD,20100826,132300,1795,1796,1795,1796
NDQUSD,20100826,132400,1796,1796,1795,1796
NDQUSD,20100826,132500,1795,1797,1795,1796
NDQUSD,20100826,132600,1795,1796,1795,1796
NDQUSD,20100826,132700,1795,1797,1795,1797
NDQUSD,20100826,132800,1797,1798,1796,1797
NDQUSD,20100826,132900,1796,1798,1795,1796
NDQUSD,20100826,133000,1795,1796,1792,1792
NDQUSD,20100826,133100,1794,1798,1793,1795
NDQUSD,20100826,133200,1796,1796,1793,1793
NDQUSD,20100826,133300,1794,1796,1793,1794
NDQUSD,20100826,133400,1793,1794,1790,1791
NDQUSD,20100826,133500,1790,1793,1789,1793
NDQUSD,20100826,133600,1794,1795,1793,1794
NDQUSD,20100826,133700,1795,1795,1794,1794
NDQUSD,20100826,133800,1794,1794,1791,1791
NDQUSD,20100826,133900,1792,1793,1792,1792
NDQUSD,20100826,134000,1792,1793,1790,1792
NDQUSD,20100826,134100,1791,1793,1791,1793
NDQUSD,20100826,134200,1793,1796,1793,1795
NDQUSD,20100826,134300,1795,1797,1795,1796
NDQUSD,20100826,134400,1794,1795,1793,1794
NDQUSD,20100826,134500,1795,1795,1793,1794
NDQUSD,20100826,134600,1794,1795,1791,1791
NDQUSD,20100826,134700,1791,1792,1791,1792
NDQUSD,20100826,134800,1792,1794,1791,1792
NDQUSD,20100826,134900,1794,1794,1792,1792
NDQUSD,20100826,135000,1791,1791,1790,1790
NDQUSD,20100826,135100,1790,1791,1790,1790
NDQUSD,20100826,135200,1790,1790,1787,1789
NDQUSD,20100826,135300,1787,1790,1787,1788
NDQUSD,20100826,135400,1788,1790,1785,1786
NDQUSD,20100826,135500,1787,1791,1785,1791
NDQUSD,20100826,135600,1790,1792,1790,1792
NDQUSD,20100826,135700,1791,1794,1791,1793
NDQUSD,20100826,135800,1793,1793,1793,1793
NDQUSD,20100826,135900,1793,1795,1792,1793
NDQUSD,20100826,140000,1792,1796,1792,1796
NDQUSD,20100826,140100,1794,1796,1794,1794
NDQUSD,20100826,140200,1795,1796,1794,1796
NDQUSD,20100826,140300,1795,1797,1794,1797
NDQUSD,20100826,140400,1796,1798,1795,1796
NDQUSD,20100826,140500,1797,1797,1794,1795
NDQUSD,20100826,140600,1796,1796,1793,1794
NDQUSD,20100826,140700,1794,1795,1793,1795
NDQUSD,20100826,140800,1795,1796,1792,1796
NDQUSD,20100826,140900,1795,1797,1794,1797
NDQUSD,20100826,141000,1796,1797,1796,1796
NDQUSD,20100826,141100,1796,1799,1796,1797
NDQUSD,20100826,141200,1797,1797,1797,1797
NDQUSD,20100826,141300,1797,1798,1796,1796
NDQUSD,20100826,141400,1796,1797,1796,1797
NDQUSD,20100826,141500,1796,1796,1795,1795
NDQUSD,20100826,141600,1795,1796,1795,1796
NDQUSD,20100826,141700,1798,1798,1796,1797
NDQUSD,20100826,141800,1796,1799,1794,1795
NDQUSD,20100826,141900,1795,1797,1794,1795
NDQUSD,20100826,142000,1795,1796,1795,1795
NDQUSD,20100826,142100,1796,1796,1792,1794
NDQUSD,20100826,142200,1795,1795,1793,1793
NDQUSD,20100826,142300,1793,1794,1791,1792
NDQUSD,20100826,142400,1793,1793,1791,1791
NDQUSD,20100826,142500,1792,1792,1790,1791
NDQUSD,20100826,142600,1790,1793,1790,1791
NDQUSD,20100826,142700,1791,1792,1789,1790
NDQUSD,20100826,142800,1790,1791,1790,1791
NDQUSD,20100826,142900,1789,1791,1789,1790
NDQUSD,20100826,143000,1792,1793,1790,1792
NDQUSD,20100826,143100,1792,1793,1789,1793
NDQUSD,20100826,143200,1791,1793,1791,1791
NDQUSD,20100826,143300,1792,1793,1789,1790
NDQUSD,20100826,143400,1789,1791,1788,1791
NDQUSD,20100826,143500,1791,1793,1791,1793
NDQUSD,20100826,143600,1792,1793,1790,1793
NDQUSD,20100826,143700,1793,1793,1791,1793
NDQUSD,20100826,143800,1792,1795,1792,1795
NDQUSD,20100826,143900,1794,1795,1793,1793
NDQUSD,20100826,144000,1793,1794,1792,1794
NDQUSD,20100826,144100,1794,1795,1792,1793
NDQUSD,20100826,144200,1792,1793,1792,1793
NDQUSD,20100826,144300,1792,1794,1792,1794
NDQUSD,20100826,144400,1793,1796,1791,1792
NDQUSD,20100826,144500,1790,1791,1790,1791
NDQUSD,20100826,144600,1791,1791,1789,1791
NDQUSD,20100826,144700,1790,1791,1790,1791
NDQUSD,20100826,144800,1791,1792,1791,1791
NDQUSD,20100826,144900,1791,1792,1791,1791
NDQUSD,20100826,145000,1789,1791,1789,1791
NDQUSD,20100826,145100,1792,1792,1789,1789
NDQUSD,20100826,145200,1790,1790,1787,1788
NDQUSD,20100826,145300,1787,1789,1786,1787
NDQUSD,20100826,145400,1788,1789,1787,1787
NDQUSD,20100826,145500,1787,1789,1785,1786
NDQUSD,20100826,145600,1786,1787,1785,1787
NDQUSD,20100826,145700,1787,1788,1786,1786
NDQUSD,20100826,145800,1787,1789,1786,1788
NDQUSD,20100826,145900,1788,1789,1787,1788
NDQUSD,20100826,150000,1788,1789,1788,1789
NDQUSD,20100826,150100,1789,1789,1788,1789
NDQUSD,20100826,150200,1789,1789,1785,1785
NDQUSD,20100826,150300,1785,1786,1784,1786
NDQUSD,20100826,150400,1786,1788,1785,1786
NDQUSD,20100826,150500,1786,1787,1782,1782
NDQUSD,20100826,150600,1782,1784,1782,1783
NDQUSD,20100826,150700,1783,1783,1779,1780
NDQUSD,20100826,150800,1781,1781,1777,1779
NDQUSD,20100826,150900,1779,1782,1779,1782
NDQUSD,20100826,151000,1781,1782,1779,1780
NDQUSD,20100826,151100,1781,1782,1780,1782
NDQUSD,20100826,151200,1781,1782,1780,1780
NDQUSD,20100826,151300,1780,1780,1779,1780
NDQUSD,20100826,151400,1780,1781,1779,1781
NDQUSD,20100826,151500,1782,1783,1780,1782
NDQUSD,20100826,151600,1782,1782,1779,1782
NDQUSD,20100826,151700,1781,1786,1781,1784
NDQUSD,20100826,151800,1785,1785,1783,1783
NDQUSD,20100826,151900,1784,1784,1782,1784
NDQUSD,20100826,152000,1783,1785,1783,1784
NDQUSD,20100826,152100,1783,1784,1783,1784
NDQUSD,20100826,152200,1783,1785,1782,1783
NDQUSD,20100826,152300,1784,1784,1782,1783
NDQUSD,20100826,152400,1783,1784,1782,1782
NDQUSD,20100826,152500,1782,1783,1782,1782
NDQUSD,20100826,152600,1783,1784,1782,1783
NDQUSD,20100826,152700,1784,1785,1783,1783
NDQUSD,20100826,152800,1784,1784,1782,1784
NDQUSD,20100826,152900,1783,1784,1783,1783
NDQUSD,20100826,153000,1785,1785,1783,1783
NDQUSD,20100826,153100,1782,1784,1782,1784
NDQUSD,20100826,153200,1783,1784,1783,1783
NDQUSD,20100826,153300,1783,1784,1783,1783
NDQUSD,20100826,153400,1785,1785,1785,1785
NDQUSD,20100826,153500,1786,1787,1785,1785
NDQUSD,20100826,153600,1786,1786,1784,1786
NDQUSD,20100826,153700,1786,1786,1783,1784
NDQUSD,20100826,153800,1783,1785,1782,1783
NDQUSD,20100826,153900,1784,1784,1783,1783
NDQUSD,20100826,154000,1783,1783,1782,1782
NDQUSD,20100826,154100,1783,1783,1781,1782
NDQUSD,20100826,154200,1780,1782,1780,1782
NDQUSD,20100826,154300,1782,1782,1782,1782
NDQUSD,20100826,154400,1781,1782,1781,1781
NDQUSD,20100826,154500,1782,1783,1782,1782
NDQUSD,20100826,154600,1783,1783,1780,1782
NDQUSD,20100826,154700,1782,1782,1780,1780
NDQUSD,20100826,154800,1782,1782,1780,1781
NDQUSD,20100826,154900,1780,1782,1780,1782
NDQUSD,20100826,155000,1781,1782,1778,1780
NDQUSD,20100826,155100,1779,1780,1779,1780
NDQUSD,20100826,155200,1780,1780,1778,1778
NDQUSD,20100826,155300,1777,1779,1777,1778
NDQUSD,20100826,155400,1779,1779,1777,1778
NDQUSD,20100826,155500,1777,1781,1777,1781
NDQUSD,20100826,155600,1780,1781,1780,1781
NDQUSD,20100826,155700,1782,1784,1782,1784
NDQUSD,20100826,155800,1782,1783,1782,1783
NDQUSD,20100826,155900,1783,1785,1782,1785
NDQUSD,20100826,160000,1784,1784,1783,1783
NDQUSD,20100826,160100,1783,1784,1782,1783
NDQUSD,20100826,160200,1783,1784,1783,1784
NDQUSD,20100826,160300,1784,1784,1783,1784
NDQUSD,20100826,160400,1783,1783,1781,1782
NDQUSD,20100826,160500,1782,1783,1782,1782
NDQUSD,20100826,160600,1782,1782,1782,1782
NDQUSD,20100826,160700,1783,1783,1781,1782
NDQUSD,20100826,160800,1781,1783,1781,1782
NDQUSD,20100826,160900,1782,1782,1781,1782
NDQUSD,20100826,161000,1782,1782,1781,1781
NDQUSD,20100826,161100,1780,1782,1780,1782
NDQUSD,20100826,161200,1782,1782,1780,1780
NDQUSD,20100826,161300,1780,1782,1780,1782
NDQUSD,20100826,161400,1782,1783,1781,1781
NDQUSD,20100826,161500,1780,1780,1779,1779
NDQUSD,20100826,161600,1781,1781,1779,1781
NDQUSD,20100826,161700,1780,1780,1779,1780
NDQUSD,20100826,161800,1779,1780,1779,1780
NDQUSD,20100826,161900,1779,1780,1779,1780
NDQUSD,20100826,162000,1781,1781,1781,1781
NDQUSD,20100826,162100,1782,1783,1782,1782
NDQUSD,20100826,162200,1781,1784,1781,1782
NDQUSD,20100826,162300,1784,1785,1784,1784
NDQUSD,20100826,162400,1783,1785,1783,1783
NDQUSD,20100826,162500,1783,1784,1782,1782
NDQUSD,20100826,162600,1784,1784,1783,1784
NDQUSD,20100826,162700,1784,1784,1784,1784
NDQUSD,20100826,162800,1784,1784,1783,1783
NDQUSD,20100826,162900,1782,1783,1782,1783
NDQUSD,20100826,163000,1782,1784,1782,1784
NDQUSD,20100826,163100,1784,1784,1782,1783
NDQUSD,20100826,163200,1783,1783,1783,1783
NDQUSD,20100826,163300,1783,1784,1782,1784
NDQUSD,20100826,163400,1783,1783,1782,1783
NDQUSD,20100826,163500,1784,1785,1783,1784
NDQUSD,20100826,163600,1784,1784,1783,1783
NDQUSD,20100826,163700,1785,1786,1783,1784
NDQUSD,20100826,163800,1785,1785,1784,1785
NDQUSD,20100826,163900,1785,1785,1784,1784
NDQUSD,20100826,164000,1783,1784,1781,1782
NDQUSD,20100826,164100,1783,1783,1781,1781
NDQUSD,20100826,164200,1780,1781,1780,1781
NDQUSD,20100826,164300,1781,1781,1780,1781
NDQUSD,20100826,164400,1781,1783,1781,1782
NDQUSD,20100826,164500,1781,1781,1781,1781
NDQUSD,20100826,164600,1780,1783,1780,1781
NDQUSD,20100826,164700,1781,1782,1781,1781
NDQUSD,20100826,164800,1782,1782,1782,1782
NDQUSD,20100826,164900,1783,1783,1781,1781
NDQUSD,20100826,165000,1781,1782,1781,1782
NDQUSD,20100826,165100,1782,1783,1781,1781
NDQUSD,20100826,165200,1781,1781,1778,1778
NDQUSD,20100826,165300,1778,1779,1777,1779
NDQUSD,20100826,165400,1778,1779,1777,1779
NDQUSD,20100826,165500,1778,1780,1777,1779
NDQUSD,20100826,165600,1780,1780,1778,1780
NDQUSD,20100826,165700,1780,1781,1779,1779
NDQUSD,20100826,165800,1780,1781,1780,1781
NDQUSD,20100826,165900,1781,1782,1781,1782
NDQUSD,20100826,170000,1780,1782,1780,1780
NDQUSD,20100826,170100,1781,1781,1780,1781
NDQUSD,20100826,170200,1780,1781,1780,1781
NDQUSD,20100826,170300,1781,1781,1780,1780
NDQUSD,20100826,170400,1778,1780,1778,1780
NDQUSD,20100826,170500,1780,1780,1779,1779
NDQUSD,20100826,170600,1780,1780,1779,1780
NDQUSD,20100826,170700,1780,1780,1779,1779
NDQUSD,20100826,170800,1780,1780,1779,1779
NDQUSD,20100826,170900,1780,1780,1778,1779
NDQUSD,20100826,171000,1779,1780,1779,1779
NDQUSD,20100826,171100,1779,1779,1779,1779
NDQUSD,20100826,171200,1779,1779,1779,1779
NDQUSD,20100826,171300,1779,1779,1777,1779
NDQUSD,20100826,171400,1778,1779,1777,1778
NDQUSD,20100826,171500,1779,1779,1778,1779
NDQUSD,20100826,171600,1778,1779,1777,1779
NDQUSD,20100826,171700,1780,1780,1778,1778
NDQUSD,20100826,171800,1779,1779,1778,1779
NDQUSD,20100826,171900,1778,1779,1778,1779
NDQUSD,20100826,172000,1780,1781,1780,1780
NDQUSD,20100826,172100,1780,1781,1779,1780
NDQUSD,20100826,172200,1779,1780,1779,1779
NDQUSD,20100826,172300,1780,1780,1780,1780
NDQUSD,20100826,172400,1779,1781,1779,1780
NDQUSD,20100826,172500,1781,1781,1780,1780
NDQUSD,20100826,172600,1780,1780,1779,1780
NDQUSD,20100826,172700,1779,1780,1779,1780
NDQUSD,20100826,172800,1779,1781,1779,1781
NDQUSD,20100826,172900,1780,1782,1780,1780
NDQUSD,20100826,173000,1781,1781,1780,1781
NDQUSD,20100826,173100,1780,1782,1780,1782
NDQUSD,20100826,173200,1781,1782,1780,1780
NDQUSD,20100826,173300,1781,1783,1781,1782
NDQUSD,20100826,173400,1782,1782,1782,1782
NDQUSD,20100826,173500,1782,1782,1782,1782
NDQUSD,20100826,173600,1781,1782,1781,1782
NDQUSD,20100826,173700,1781,1781,1781,1781
NDQUSD,20100826,173800,1781,1781,1780,1780
NDQUSD,20100826,173900,1781,1782,1780,1781
NDQUSD,20100826,174000,1780,1782,1780,1781
NDQUSD,20100826,174100,1781,1782,1781,1782
NDQUSD,20100826,174200,1782,1782,1780,1781
NDQUSD,20100826,174300,1781,1782,1781,1782
NDQUSD,20100826,174400,1783,1783,1780,1780
NDQUSD,20100826,174500,1780,1781,1780,1781
NDQUSD,20100826,174600,1780,1781,1780,1781
NDQUSD,20100826,174700,1780,1781,1780,1781
NDQUSD,20100826,174800,1780,1781,1779,1781
NDQUSD,20100826,174900,1781,1781,1778,1779
NDQUSD,20100826,175000,1779,1780,1779,1779
NDQUSD,20100826,175100,1779,1779,1779,1779
NDQUSD,20100826,175200,1780,1781,1779,1780
NDQUSD,20100826,175300,1779,1779,1779,1779
NDQUSD,20100826,175400,1779,1780,1779,1779
NDQUSD,20100826,175500,1780,1780,1777,1777
NDQUSD,20100826,175600,1777,1778,1776,1778
NDQUSD,20100826,175700,1778,1778,1775,1778
NDQUSD,20100826,175800,1778,1778,1777,1778
NDQUSD,20100826,175900,1778,1778,1777,1777
NDQUSD,20100826,180000,1776,1778,1776,1778
NDQUSD,20100826,180100,1778,1779,1777,1777
NDQUSD,20100826,180200,1777,1778,1776,1778
NDQUSD,20100826,180300,1777,1779,1777,1777
NDQUSD,20100826,180400,1777,1778,1776,1776
NDQUSD,20100826,180500,1777,1777,1774,1774
NDQUSD,20100826,180600,1775,1775,1774,1775
NDQUSD,20100826,180700,1775,1776,1773,1775
NDQUSD,20100826,180800,1773,1775,1773,1774
NDQUSD,20100826,180900,1773,1775,1773,1775
NDQUSD,20100826,181000,1774,1774,1771,1773
NDQUSD,20100826,181100,1773,1773,1770,1771
NDQUSD,20100826,181200,1769,1771,1769,1769
NDQUSD,20100826,181300,1769,1773,1769,1773
NDQUSD,20100826,181400,1771,1773,1771,1773
NDQUSD,20100826,181500,1773,1774,1770,1770
NDQUSD,20100826,181600,1771,1773,1771,1772
NDQUSD,20100826,181700,1772,1773,1772,1773
NDQUSD,20100826,181800,1772,1772,1772,1772
NDQUSD,20100826,181900,1771,1773,1771,1772
NDQUSD,20100826,182000,1773,1773,1771,1771
NDQUSD,20100826,182100,1772,1773,1770,1773
NDQUSD,20100826,182200,1772,1772,1772,1772
NDQUSD,20100826,182300,1773,1774,1770,1772
NDQUSD,20100826,182400,1770,1772,1769,1771
NDQUSD,20100826,182500,1772,1772,1770,1770
NDQUSD,20100826,182600,1772,1772,1769,1770
NDQUSD,20100826,182700,1771,1771,1770,1770
NDQUSD,20100826,182800,1771,1772,1771,1772
NDQUSD,20100826,182900,1772,1772,1770,1770
NDQUSD,20100826,183000,1771,1771,1768,1768
NDQUSD,20100826,183100,1768,1770,1768,1769
NDQUSD,20100826,183200,1769,1771,1769,1771
NDQUSD,20100826,183300,1771,1771,1768,1769
NDQUSD,20100826,183400,1768,1771,1768,1771
NDQUSD,20100826,183500,1770,1772,1770,1772
NDQUSD,20100826,183600,1771,1773,1770,1770
NDQUSD,20100826,183700,1771,1771,1771,1771
NDQUSD,20100826,183800,1771,1772,1770,1772
NDQUSD,20100826,183900,1773,1774,1773,1773
NDQUSD,20100826,184000,1772,1773,1772,1772
NDQUSD,20100826,184100,1772,1772,1772,1772
NDQUSD,20100826,184200,1772,1773,1771,1773
NDQUSD,20100826,184300,1771,1772,1771,1772
NDQUSD,20100826,184400,1772,1774,1771,1771
NDQUSD,20100826,184500,1771,1773,1771,1771
NDQUSD,20100826,184600,1771,1772,1769,1769
NDQUSD,20100826,184700,1769,1770,1769,1770
NDQUSD,20100826,184800,1769,1770,1769,1769
NDQUSD,20100826,184900,1769,1771,1768,1769
NDQUSD,20100826,185000,1769,1771,1769,1770
NDQUSD,20100826,185100,1770,1771,1770,1771
NDQUSD,20100826,185200,1770,1771,1770,1771
NDQUSD,20100826,185300,1771,1771,1769,1769
NDQUSD,20100826,185400,1769,1770,1768,1768
NDQUSD,20100826,185500,1767,1768,1766,1767
NDQUSD,20100826,185600,1767,1768,1766,1768
NDQUSD,20100826,185700,1768,1769,1766,1767
NDQUSD,20100826,185800,1766,1766,1766,1766
NDQUSD,20100826,185900,1768,1768,1766,1767
NDQUSD,20100826,190000,1767,1769,1767,1769
NDQUSD,20100826,190100,1769,1769,1769,1769
NDQUSD,20100826,190200,1769,1769,1767,1767
NDQUSD,20100826,190300,1768,1769,1766,1767
NDQUSD,20100826,190400,1767,1768,1766,1768
NDQUSD,20100826,190500,1768,1769,1767,1767
NDQUSD,20100826,190600,1767,1768,1766,1766
NDQUSD,20100826,190700,1767,1768,1766,1766
NDQUSD,20100826,190800,1766,1767,1765,1767
NDQUSD,20100826,190900,1768,1771,1767,1769
NDQUSD,20100826,191000,1769,1770,1769,1769
NDQUSD,20100826,191100,1769,1771,1769,1771
NDQUSD,20100826,191200,1770,1770,1768,1769
NDQUSD,20100826,191300,1769,1770,1767,1770
NDQUSD,20100826,191400,1768,1771,1768,1771
NDQUSD,20100826,191500,1769,1770,1768,1769
NDQUSD,20100826,191600,1769,1771,1769,1771
NDQUSD,20100826,191700,1772,1772,1771,1771
NDQUSD,20100826,191800,1772,1772,1770,1770
NDQUSD,20100826,191900,1771,1773,1770,1773
NDQUSD,20100826,192000,1771,1775,1771,1774
NDQUSD,20100826,192100,1773,1774,1773,1773
NDQUSD,20100826,192200,1772,1774,1772,1774
NDQUSD,20100826,192300,1774,1776,1773,1774
NDQUSD,20100826,192400,1775,1776,1773,1773
NDQUSD,20100826,192500,1772,1773,1771,1771
NDQUSD,20100826,192600,1772,1772,1771,1772
NDQUSD,20100826,192700,1772,1773,1771,1773
NDQUSD,20100826,192800,1771,1773,1771,1773
NDQUSD,20100826,192900,1773,1774,1771,1772
NDQUSD,20100826,193000,1772,1772,1770,1770
NDQUSD,20100826,193100,1771,1772,1771,1772
NDQUSD,20100826,193200,1772,1772,1770,1772
NDQUSD,20100826,193300,1771,1773,1771,1771
NDQUSD,20100826,193400,1772,1774,1771,1774
NDQUSD,20100826,193500,1773,1775,1773,1775
NDQUSD,20100826,193600,1773,1775,1773,1775
NDQUSD,20100826,193700,1774,1774,1773,1774
NDQUSD,20100826,193800,1773,1773,1772,1773
NDQUSD,20100826,193900,1773,1774,1773,1774
NDQUSD,20100826,194000,1775,1777,1775,1775
NDQUSD,20100826,194100,1777,1777,1773,1775
NDQUSD,20100826,194200,1775,1777,1775,1775
NDQUSD,20100826,194300,1776,1777,1775,1776
NDQUSD,20100826,194400,1777,1779,1777,1777
NDQUSD,20100826,194500,1778,1778,1775,1775
NDQUSD,20100826,194600,1776,1776,1774,1774
NDQUSD,20100826,194700,1775,1777,1774,1777
NDQUSD,20100826,194800,1777,1777,1777,1777
NDQUSD,20100826,194900,1776,1777,1775,1775
NDQUSD,20100826,195000,1776,1776,1772,1775
NDQUSD,20100826,195100,1774,1776,1772,1774
NDQUSD,20100826,195200,1773,1773,1771,1771
NDQUSD,20100826,195300,1771,1773,1770,1773
NDQUSD,20100826,195400,1772,1772,1771,1771
NDQUSD,20100826,195500,1773,1774,1772,1772
NDQUSD,20100826,195600,1772,1772,1770,1772
NDQUSD,20100826,195700,1771,1771,1769,1769
NDQUSD,20100826,195800,1769,1770,1767,1767
NDQUSD,20100826,195900,1769,1769,1767,1767
NDQUSD,20100826,200000,1767,1769,1766,1766
NDQUSD,20100826,200100,1767,1767,1765,1765
NDQUSD,20100826,200200,1766,1768,1765,1767
NDQUSD,20100826,200300,1767,1767,1765,1765
NDQUSD,20100826,200400,1765,1766,1765,1766
NDQUSD,20100826,200500,1766,1766,1764,1765
NDQUSD,20100826,200600,1764,1764,1763,1763
NDQUSD,20100826,200700,1764,1764,1763,1763
NDQUSD,20100826,200800,1762,1763,1762,1763
NDQUSD,20100826,200900,1764,1765,1764,1765
NDQUSD,20100826,201000,1764,1766,1763,1766
NDQUSD,20100826,201100,1765,1765,1764,1765
NDQUSD,20100826,201200,1766,1766,1765,1766
NDQUSD,20100826,201300,1765,1767,1765,1767
NDQUSD,20100826,201400,1767,1767,1764,1766
NDQUSD,20100826,203000,1765,1765,1760,1763
NDQUSD,20100826,203100,1761,1764,1761,1763
NDQUSD,20100826,203200,1763,1764,1763,1764
NDQUSD,20100826,203400,1763,1764,1763,1763
NDQUSD,20100826,203600,1763,1763,1763,1763
NDQUSD,20100826,203700,1763,1764,1762,1762
NDQUSD,20100826,203800,1762,1764,1762,1764
NDQUSD,20100826,203900,1764,1764,1763,1763
NDQUSD,20100826,204000,1763,1764,1762,1764
NDQUSD,20100826,204100,1764,1764,1763,1763
NDQUSD,20100826,204200,1764,1764,1763,1763
NDQUSD,20100826,204300,1763,1764,1763,1763
NDQUSD,20100826,204500,1764,1764,1763,1763
NDQUSD,20100826,204700,1764,1764,1763,1764
NDQUSD,20100826,204800,1762,1764,1762,1763
NDQUSD,20100826,204900,1763,1763,1763,1763
NDQUSD,20100826,205000,1763,1764,1763,1763
NDQUSD,20100826,205100,1763,1763,1763,1763
NDQUSD,20100826,205300,1763,1764,1763,1763
NDQUSD,20100826,205400,1763,1764,1763,1764
NDQUSD,20100826,205600,1764,1764,1764,1764
NDQUSD,20100826,205700,1764,1764,1763,1764
NDQUSD,20100826,205800,1763,1763,1763,1763
NDQUSD,20100826,205900,1764,1764,1763,1764
NDQUSD,20100826,210000,1764,1764,1763,1763
NDQUSD,20100826,210100,1764,1765,1764,1765
NDQUSD,20100826,210200,1764,1764,1763,1764
NDQUSD,20100826,211000,1763,1765,1763,1763
NDQUSD,20100826,211100,1764,1764,1764,1764
NDQUSD,20100826,211300,1764,1764,1763,1764
NDQUSD,20100826,211400,1764,1765,1763,1765
NDQUSD,20100826,211500,1764,1764,1763,1763
NDQUSD,20100826,211600,1764,1764,1762,1762
NDQUSD,20100826,211700,1763,1763,1761,1761
NDQUSD,20100826,211800,1763,1763,1762,1762
NDQUSD,20100826,211900,1762,1762,1761,1761
NDQUSD,20100826,212000,1760,1761,1760,1760
NDQUSD,20100826,212100,1760,1761,1760,1760
NDQUSD,20100826,212200,1761,1762,1761,1762
NDQUSD,20100826,212300,1762,1762,1761,1762
NDQUSD,20100826,212400,1761,1762,1761,1761
NDQUSD,20100826,212500,1762,1762,1761,1761
NDQUSD,20100826,212700,1762,1762,1761,1761
NDQUSD,20100826,212800,1761,1762,1761,1762
NDQUSD,20100826,212900,1761,1762,1761,1762
NDQUSD,20100826,220000,1761,1761,1761,1761
NDQUSD,20100826,220100,1762,1763,1762,1763
NDQUSD,20100826,220200,1761,1762,1761,1761
NDQUSD,20100826,220300,1762,1762,1762,1762
NDQUSD,20100826,220500,1762,1763,1762,1763
NDQUSD,20100826,220600,1763,1765,1763,1764
NDQUSD,20100826,220700,1764,1765,1763,1763
NDQUSD,20100826,220800,1764,1765,1763,1765
NDQUSD,20100826,220900,1763,1765,1763,1765
NDQUSD,20100826,221000,1762,1764,1762,1764
NDQUSD,20100826,221100,1763,1763,1763,1763
NDQUSD,20100826,221300,1764,1764,1763,1763
NDQUSD,20100826,221400,1763,1764,1763,1763
NDQUSD,20100826,221500,1763,1764,1762,1762
NDQUSD,20100826,221600,1763,1764,1763,1764
NDQUSD,20100826,221700,1762,1764,1762,1763
NDQUSD,20100826,222000,1763,1763,1762,1762
NDQUSD,20100826,222100,1762,1764,1762,1764
NDQUSD,20100826,222200,1764,1764,1763,1763
NDQUSD,20100826,222900,1763,1763,1763,1763
NDQUSD,20100826,223100,1764,1764,1763,1763
NDQUSD,20100826,223300,1763,1763,1763,1763
NDQUSD,20100826,223500,1762,1763,1762,1762
NDQUSD,20100826,223700,1764,1764,1762,1762
NDQUSD,20100826,223900,1764,1764,1763,1763
NDQUSD,20100826,224000,1763,1764,1762,1763
NDQUSD,20100826,224200,1763,1763,1763,1763
NDQUSD,20100826,224600,1764,1764,1762,1763
NDQUSD,20100826,224700,1762,1763,1762,1762
NDQUSD,20100826,225000,1764,1764,1763,1763
NDQUSD,20100826,225700,1764,1764,1763,1763
NDQUSD,20100826,225800,1764,1764,1764,1764
NDQUSD,20100826,230200,1763,1764,1762,1764
NDQUSD,20100826,230400,1764,1764,1764,1764
NDQUSD,20100826,230500,1763,1763,1763,1763
NDQUSD,20100826,230700,1763,1763,1762,1762
NDQUSD,20100826,230900,1762,1763,1762,1763
NDQUSD,20100826,231200,1763,1763,1762,1762
NDQUSD,20100826,231500,1764,1764,1763,1764
NDQUSD,20100826,231700,1762,1763,1762,1763
NDQUSD,20100826,231800,1762,1763,1762,1763
NDQUSD,20100826,232100,1764,1764,1763,1763
NDQUSD,20100826,232300,1763,1763,1762,1762
NDQUSD,20100826,232400,1763,1764,1763,1764
NDQUSD,20100826,232800,1762,1763,1762,1763
NDQUSD,20100826,232900,1763,1763,1762,1763
NDQUSD,20100826,233300,1762,1763,1762,1763
NDQUSD,20100826,233700,1762,1763,1762,1762
NDQUSD,20100826,233800,1762,1762,1762,1762
NDQUSD,20100826,233900,1763,1763,1762,1762
NDQUSD,20100826,234000,1763,1764,1762,1763
NDQUSD,20100826,234300,1762,1763,1762,1763
NDQUSD,20100826,234400,1762,1762,1761,1761
NDQUSD,20100826,234500,1764,1764,1763,1763
NDQUSD,20100826,234700,1763,1764,1763,1764
NDQUSD,20100826,234800,1764,1764,1763,1764
NDQUSD,20100826,235000,1764,1764,1763,1763
NDQUSD,20100826,235100,1764,1764,1762,1763
NDQUSD,20100826,235200,1763,1763,1763,1763
NDQUSD,20100826,235400,1763,1764,1763,1764
NDQUSD,20100826,235500,1762,1765,1762,1763
NDQUSD,20100826,235600,1764,1764,1763,1764
NDQUSD,20100826,235700,1764,1764,1764,1764
NDQUSD,20100826,235800,1763,1764,1763,1763
NDQUSD,20100826,235900,1764,1764,1764,1764
NDQUSD,20100827,000000,1764,1764,1764,1764
USXUSD,20100826,000100,83.14,83.14,83.14,83.14
USXUSD,20100826,000200,83.13,83.13,83.13,83.13
USXUSD,20100826,000300,83.13,83.14,83.13,83.14
USXUSD,20100826,000400,83.14,83.14,83.14,83.14
USXUSD,20100826,000500,83.14,83.14,83.14,83.14
USXUSD,20100826,000600,83.14,83.14,83.14,83.14
USXUSD,20100826,000700,83.14,83.14,83.14,83.14
USXUSD,20100826,000800,83.14,83.15,83.14,83.15
USXUSD,20100826,000900,83.15,83.15,83.15,83.15
USXUSD,20100826,001000,83.15,83.15,83.15,83.15
USXUSD,20100826,001100,83.14,83.15,83.14,83.15
USXUSD,20100826,001200,83.15,83.15,83.15,83.15
USXUSD,20100826,001300,83.16,83.16,83.15,83.15
USXUSD,20100826,001400,83.15,83.16,83.15,83.16
USXUSD,20100826,001500,83.16,83.16,83.15,83.15
USXUSD,20100826,001600,83.16,83.16,83.15,83.16
USXUSD,20100826,001700,83.16,83.16,83.15,83.15
USXUSD,20100826,001800,83.15,83.16,83.15,83.16
USXUSD,20100826,001900,83.16,83.16,83.16,83.16
USXUSD,20100826,002000,83.17,83.17,83.16,83.17
USXUSD,20100826,002100,83.17,83.17,83.17,83.17
USXUSD,20100826,002200,83.17,83.17,83.17,83.17
USXUSD,20100826,002300,83.17,83.17,83.16,83.16
USXUSD,20100826,002400,83.16,83.17,83.16,83.16
USXUSD,20100826,002500,83.16,83.16,83.16,83.16
USXUSD,20100826,002600,83.16,83.16,83.16,83.16
USXUSD,20100826,002700,83.16,83.16,83.16,83.16
USXUSD,20100826,002800,83.16,83.17,83.16,83.16
USXUSD,20100826,002900,83.17,83.17,83.16,83.17
USXUSD,20100826,003000,83.17,83.17,83.17,83.17
USXUSD,20100826,003100,83.17,83.17,83.16,83.17
USXUSD,20100826,003200,83.17,83.17,83.17,83.17
USXUSD,20100826,003300,83.17,83.17,83.17,83.17
USXUSD,20100826,003400,83.17,83.17,83.16,83.16
USXUSD,20100826,003500,83.16,83.16,83.16,83.16
USXUSD,20100826,003600,83.17,83.17,83.17,83.17
USXUSD,20100826,003700,83.17,83.17,83.17,83.17
USXUSD,20100826,003800,83.17,83.17,83.17,83.17
USXUSD,20100826,003900,83.16,83.16,83.16,83.16
USXUSD,20100826,004000,83.16,83.16,83.16,83.16
USXUSD,20100826,004100,83.16,83.16,83.15,83.15
USXUSD,20100826,004200,83.15,83.15,83.14,83.14
USXUSD,20100826,004300,83.15,83.15,83.14,83.15
USXUSD,20100826,004400,83.15,83.15,83.14,83.15
USXUSD,20100826,004500,83.14,83.15,83.14,83.15
USXUSD,20100826,004600,83.15,83.15,83.14,83.15
USXUSD,20100826,004700,83.15,83.15,83.15,83.15
USXUSD,20100826,004800,83.15,83.15,83.15,83.15
USXUSD,20100826,004900,83.15,83.15,83.15,83.15
USXUSD,20100826,005000,83.15,83.15,83.14,83.15
USXUSD,20100826,005100,83.15,83.15,83.15,83.15
USXUSD,20100826,005200,83.15,83.15,83.15,83.15
USXUSD,20100826,005300,83.15,83.16,83.15,83.15
USXUSD,20100826,005400,83.15,83.16,83.15,83.16
USXUSD,20100826,005500,83.16,83.16,83.15,83.15
USXUSD,20100826,005600,83.15,83.15,83.15,83.15
USXUSD,20100826,005700,83.15,83.15,83.15,83.15
USXUSD,20100826,005800,83.15,83.15,83.15,83.15
USXUSD,20100826,005900,83.15,83.15,83.14,83.15
USXUSD,20100826,010000,83.16,83.16,83.16,83.16
USXUSD,20100826,010100,83.16,83.16,83.15,83.15
USXUSD,20100826,010200,83.15,83.15,83.15,83.15
USXUSD,20100826,010300,83.15,83.15,83.15,83.15
USXUSD,20100826,010400,83.15,83.15,83.15,83.15
USXUSD,20100826,010500,83.15,83.15,83.15,83.15
USXUSD,20100826,010600,83.15,83.15,83.14,83.14
USXUSD,20100826,010700,83.14,83.14,83.14,83.14
USXUSD,20100826,010800,83.14,83.14,83.14,83.14
USXUSD,20100826,010900,83.14,83.14,83.14,83.14
USXUSD,20100826,011000,83.14,83.14,83.14,83.14
USXUSD,20100826,011100,83.14,83.14,83.14,83.14
USXUSD,20100826,011200,83.14,83.14,83.14,83.14
USXUSD,20100826,011300,83.14,83.14,83.14,83.14
USXUSD,20100826,011400,83.14,83.14,83.13,83.13
USXUSD,20100826,011500,83.14,83.14,83.13,83.13
USXUSD,20100826,011600,83.13,83.13,83.13,83.13
USXUSD,20100826,011700,83.13,83.13,83.13,83.13
USXUSD,20100826,011800,83.13,83.13,83.13,83.13
USXUSD,20100826,011900,83.13,83.13,83.13,83.13
USXUSD,20100826,012000,83.13,83.13,83.12,83.12
USXUSD,20100826,012100,83.12,83.12,83.12,83.12
USXUSD,20100826,012200,83.12,83.12,83.11,83.12
USXUSD,20100826,012300,83.12,83.12,83.11,83.12
USXUSD,20100826,012400,83.12,83.13,83.12,83.12
USXUSD,20100826,012500,83.12,83.13,83.12,83.12
USXUSD,20100826,012600,83.12,83.12,83.12,83.12
USXUSD,20100826,012700,83.12,83.12,83.12,83.12
USXUSD,20100826,012800,83.13,83.13,83.12,83.12
USXUSD,20100826,012900,83.12,83.13,83.12,83.13
USXUSD,20100826,013000,83.13,83.13,83.13,83.13
USXUSD,20100826,013100,83.12,83.13,83.10,83.10
USXUSD,20100826,013200,83.11,83.12,83.11,83.12
USXUSD,20100826,013300,83.11,83.11,83.11,83.11
USXUSD,20100826,013400,83.11,83.11,83.11,83.11
USXUSD,20100826,013500,83.11,83.11,83.10,83.11
USXUSD,20100826,013600,83.10,83.11,83.10,83.10
USXUSD,20100826,013700,83.10,83.10,83.10,83.10
USXUSD,20100826,013800,83.11,83.11,83.10,83.10
USXUSD,20100826,013900,83.10,83.10,83.09,83.09
USXUSD,20100826,014000,83.09,83.10,83.09,83.10
USXUSD,20100826,014100,83.10,83.11,83.09,83.10
USXUSD,20100826,014200,83.10,83.11,83.09,83.11
USXUSD,20100826,014300,83.11,83.11,83.10,83.10
USXUSD,20100826,014400,83.10,83.10,83.10,83.10
USXUSD,20100826,014500,83.10,83.11,83.10,83.11
USXUSD,20100826,014600,83.11,83.12,83.11,83.12
USXUSD,20100826,014700,83.12,83.12,83.12,83.12
USXUSD,20100826,014800,83.12,83.12,83.12,83.12
USXUSD,20100826,014900,83.12,83.12,83.12,83.12
USXUSD,20100826,015000,83.12,83.13,83.12,83.12
USXUSD,20100826,015100,83.12,83.13,83.12,83.13
USXUSD,20100826,015200,83.13,83.13,83.12,83.12
USXUSD,20100826,015300,83.12,83.13,83.12,83.13
USXUSD,20100826,015400,83.13,83.13,83.12,83.12
USXUSD,20100826,015500,83.12,83.13,83.12,83.13
USXUSD,20100826,015600,83.14,83.14,83.14,83.14
USXUSD,20100826,015700,83.14,83.14,83.13,83.13
USXUSD,20100826,015800,83.13,83.13,83.12,83.13
USXUSD,20100826,015900,83.13,83.13,83.13,83.13
USXUSD,20100826,020000,83.12,83.13,83.12,83.12
USXUSD,20100826,020100,83.12,83.13,83.12,83.13
USXUSD,20100826,020200,83.13,83.14,83.13,83.14
USXUSD,20100826,020300,83.14,83.14,83.14,83.14
USXUSD,20100826,020400,83.14,83.15,83.14,83.15
USXUSD,20100826,020500,83.15,83.17,83.15,83.17
USXUSD,20100826,020600,83.17,83.17,83.16,83.17
USXUSD,20100826,020700,83.17,83.17,83.17,83.17
USXUSD,20100826,020800,83.17,83.17,83.17,83.17
USXUSD,20100826,020900,83.16,83.16,83.16,83.16
USXUSD,20100826,021000,83.16,83.16,83.16,83.16
USXUSD,20100826,021100,83.16,83.16,83.16,83.16
USXUSD,20100826,021200,83.15,83.16,83.15,83.15
USXUSD,20100826,021300,83.15,83.15,83.15,83.15
USXUSD,20100826,021400,83.15,83.15,83.15,83.15
USXUSD,20100826,021500,83.15,83.16,83.15,83.16
USXUSD,20100826,021600,83.16,83.17,83.16,83.17
USXUSD,20100826,021700,83.17,83.18,83.17,83.18
USXUSD,20100826,021800,83.17,83.17,83.16,83.16
USXUSD,20100826,021900,83.16,83.16,83.16,83.16
USXUSD,20100826,022000,83.15,83.16,83.15,83.15
USXUSD,20100826,022100,83.15,83.15,83.15,83.15
USXUSD,20100826,022200,83.15,83.15,83.15,83.15
USXUSD,20100826,022300,83.16,83.16,83.15,83.16
USXUSD,20100826,022400,83.16,83.16,83.15,83.16
USXUSD,20100826,022500,83.15,83.16,83.15,83.16
USXUSD,20100826,022600,83.16,83.16,83.15,83.16
USXUSD,20100826,022700,83.16,83.16,83.15,83.16
USXUSD,20100826,022800,83.16,83.17,83.16,83.17
USXUSD,20100826,022900,83.17,83.17,83.16,83.16
USXUSD,20100826,023000,83.17,83.17,83.16,83.16
USXUSD,20100826,023100,83.17,83.17,83.16,83.17
USXUSD,20100826,023200,83.17,83.17,83.16,83.16
USXUSD,20100826,023300,83.17,83.17,83.16,83.17
USXUSD,20100826,023400,83.17,83.17,83.17,83.17
USXUSD,20100826,023500,83.17,83.18,83.17,83.18
USXUSD,20100826,023600,83.18,83.18,83.17,83.17
USXUSD,20100826,023700,83.17,83.17,83.17,83.17
USXUSD,20100826,023800,83.17,83.17,83.17,83.17
USXUSD,20100826,023900,83.17,83.17,83.17,83.17
USXUSD,20100826,024000,83.17,83.17,83.16,83.17
USXUSD,20100826,024100,83.17,83.17,83.16,83.17
USXUSD,20100826,024200,83.18,83.18,83.17,83.17
USXUSD,20100826,024300,83.17,83.18,83.17,83.18
USXUSD,20100826,024400,83.18,83.18,83.17,83.18
USXUSD,20100826,024500,83.17,83.18,83.17,83.18
USXUSD,20100826,024600,83.17,83.17,83.16,83.16
USXUSD,20100826,024700,83.16,83.16,83.15,83.16
USXUSD,20100826,024800,83.16,83.17,83.16,83.16
USXUSD,20100826,024900,83.17,83.20,83.16,83.20
USXUSD,20100826,025000,83.20,83.20,83.19,83.19
USXUSD,20100826,025100,83.19,83.20,83.19,83.20
USXUSD,20100826,025200,83.20,83.21,83.20,83.21
USXUSD,20100826,025300,83.21,83.21,83.20,83.20
USXUSD,20100826,025400,83.21,83.21,83.20,83.20
USXUSD,20100826,025500,83.20,83.20,83.18,83.18
USXUSD,20100826,025600,83.18,83.19,83.18,83.18
USXUSD,20100826,025700,83.18,83.18,83.17,83.17
USXUSD,20100826,025800,83.16,83.16,83.16,83.16
USXUSD,20100826,025900,83.16,83.17,83.16,83.17
USXUSD,20100826,030000,83.17,83.17,83.15,83.15
USXUSD,20100826,030100,83.15,83.15,83.13,83.13
USXUSD,20100826,030200,83.13,83.14,83.13,83.14
USXUSD,20100826,030300,83.14,83.15,83.14,83.15
USXUSD,20100826,030400,83.15,83.15,83.15,83.15
USXUSD,20100826,030500,83.15,83.15,83.14,83.14
USXUSD,20100826,030600,83.14,83.15,83.14,83.14
USXUSD,20100826,030700,83.14,83.14,83.14,83.14
USXUSD,20100826,030800,83.15,83.15,83.15,83.15
USXUSD,20100826,030900,83.15,83.15,83.15,83.15
USXUSD,20100826,031000,83.15,83.15,83.14,83.14
USXUSD,20100826,031100,83.14,83.14,83.13,83.13
USXUSD,20100826,031200,83.14,83.14,83.13,83.14
USXUSD,20100826,031300,83.14,83.15,83.14,83.15
USXUSD,20100826,031400,83.15,83.15,83.15,83.15
USXUSD,20100826,031500,83.15,83.16,83.15,83.16
USXUSD,20100826,031600,83.16,83.16,83.16,83.16
USXUSD,20100826,031700,83.16,83.16,83.15,83.15
USXUSD,20100826,031800,83.14,83.14,83.13,83.13
USXUSD,20100826,031900,83.14,83.14,83.13,83.13
USXUSD,20100826,032000,83.13,83.13,83.13,83.13
USXUSD,20100826,032100,83.13,83.13,83.12,83.12
USXUSD,20100826,032200,83.12,83.13,83.12,83.12
USXUSD,20100826,032300,83.12,83.13,83.12,83.13
USXUSD,20100826,032400,83.13,83.14,83.13,83.14
USXUSD,20100826,032500,83.14,83.14,83.14,83.14
USXUSD,20100826,032600,83.14,83.14,83.14,83.14
USXUSD,20100826,032700,83.14,83.14,83.13,83.13
USXUSD,20100826,032800,83.13,83.13,83.13,83.13
USXUSD,20100826,032900,83.13,83.13,83.12,83.12
USXUSD,20100826,033000,83.12,83.12,83.11,83.11
USXUSD,20100826,033100,83.11,83.13,83.11,83.13
USXUSD,20100826,033200,83.14,83.15,83.13,83.13
USXUSD,20100826,033300,83.13,83.13,83.12,83.13
USXUSD,20100826,033400,83.13,83.13,83.11,83.11
USXUSD,20100826,033500,83.11,83.12,83.11,83.12
USXUSD,20100826,033600,83.12,83.12,83.11,83.11
USXUSD,20100826,033700,83.11,83.12,83.11,83.12
USXUSD,20100826,033800,83.12,83.14,83.12,83.14
USXUSD,20100826,033900,83.14,83.14,83.13,83.14
USXUSD,20100826,034000,83.14,83.14,83.12,83.12
USXUSD,20100826,034100,83.12,83.13,83.12,83.13
USXUSD,20100826,034200,83.13,83.13,83.12,83.12
USXUSD,20100826,034300,83.13,83.13,83.12,83.12
USXUSD,20100826,034400,83.12,83.12,83.12,83.12
USXUSD,20100826,034500,83.12,83.12,83.11,83.12
USXUSD,20100826,034600,83.12,83.12,83.12,83.12
USXUSD,20100826,034800,83.12,83.12,83.12,83.12
USXUSD,20100826,034900,83.12,83.12,83.11,83.12
USXUSD,20100826,035000,83.13,83.13,83.12,83.12
USXUSD,20100826,035100,83.12,83.13,83.12,83.12
USXUSD,20100826,035200,83.12,83.13,83.12,83.13
USXUSD,20100826,035300,83.13,83.14,83.13,83.14
USXUSD,20100826,035400,83.14,83.14,83.13,83.14
USXUSD,20100826,035500,83.14,83.14,83.13,83.13
USXUSD,20100826,035600,83.13,83.14,83.12,83.12
USXUSD,20100826,035700,83.11,83.12,83.11,83.12
USXUSD,20100826,035800,83.12,83.12,83.12,83.12
USXUSD,20100826,035900,83.12,83.12,83.11,83.12
USXUSD,20100826,040000,83.11,83.11,83.11,83.11
USXUSD,20100826,040100,83.11,83.11,83.10,83.10
USXUSD,20100826,040200,83.10,83.10,83.07,83.07
USXUSD,20100826,040300,83.08,83.08,83.07,83.07
USXUSD,20100826,040400,83.06,83.06,83.06,83.06
USXUSD,20100826,040500,83.02,83.03,83.02,83.02
USXUSD,20100826,040600,83.03,83.04,83.02,83.04
USXUSD,20100826,040700,83.04,83.05,83.04,83.05
USXUSD,20100826,040800,83.05,83.05,83.04,83.04
USXUSD,20100826,040900,83.04,83.04,83.03,83.03
USXUSD,20100826,041000,83.03,83.04,83.03,83.03
USXUSD,20100826,041100,83.03,83.03,83.02,83.02
USXUSD,20100826,041200,83.02,83.03,83.01,83.03
USXUSD,20100826,041300,83.03,83.04,83.03,83.04
USXUSD,20100826,041400,83.04,83.04,83.04,83.04
USXUSD,20100826,041500,83.04,83.04,83.03,83.03
USXUSD,20100826,041600,83.03,83.04,83.03,83.04
USXUSD,20100826,041700,83.04,83.04,83.04,83.04
USXUSD,20100826,041800,83.04,83.04,83.04,83.04
USXUSD,20100826,041900,83.04,83.05,83.04,83.05
USXUSD,20100826,042000,83.05,83.05,83.05,83.05
USXUSD,20100826,042100,83.05,83.06,83.05,83.06
USXUSD,20100826,042200,83.06,83.06,83.05,83.06
USXUSD,20100826,042300,83.06,83.06,83.05,83.06
USXUSD,20100826,042400,83.06,83.06,83.05,83.06
USXUSD,20100826,042500,83.05,83.05,83.05,83.05
USXUSD,20100826,042600,83.05,83.06,83.05,83.06
USXUSD,20100826,042700,83.05,83.05,83.05,83.05
USXUSD,20100826,042800,83.05,83.05,83.05,83.05
USXUSD,20100826,042900,83.05,83.05,83.04,83.04
USXUSD,20100826,043000,83.04,83.05,83.04,83.05
USXUSD,20100826,043100,83.05,83.06,83.05,83.05
USXUSD,20100826,043200,83.05,83.05,83.05,83.05
USXUSD,20100826,043300,83.05,83.05,83.05,83.05
USXUSD,20100826,043400,83.05,83.05,83.05,83.05
USXUSD,20100826,043500,83.05,83.05,83.04,83.04
USXUSD,20100826,043600,83.04,83.04,83.03,83.03
USXUSD,20100826,043700,83.03,83.03,83.02,83.02
USXUSD,20100826,043800,83.02,83.02,83.02,83.02
USXUSD,20100826,043900,83.02,83.02,83.02,83.02
USXUSD,20100826,044000,83.02,83.02,83.02,83.02
USXUSD,20100826,044100,83.02,83.02,83.02,83.02
USXUSD,20100826,044200,83.02,83.02,83.02,83.02
USXUSD,20100826,044300,83.02,83.02,83.02,83.02
USXUSD,20100826,044400,83.01,83.01,83.00,83.00
USXUSD,20100826,044500,83.00,83.00,83.00,83.00
USXUSD,20100826,044600,83.00,83.00,82.98,82.99
USXUSD,20100826,044700,82.99,83.00,82.99,82.99
USXUSD,20100826,044800,82.99,82.99,82.98,82.98
USXUSD,20100826,044900,82.99,82.99,82.99,82.99
USXUSD,20100826,045000,83.00,83.00,82.98,82.98
USXUSD,20100826,045100,82.98,82.99,82.98,82.98
USXUSD,20100826,045200,82.98,82.99,82.98,82.99
USXUSD,20100826,045300,82.99,83.00,82.98,82.98
USXUSD,20100826,045400,82.99,82.99,82.98,82.98
USXUSD,20100826,045500,82.98,82.98,82.97,82.97
USXUSD,20100826,045600,82.98,82.99,82.98,82.98
USXUSD,20100826,045700,82.99,82.99,82.98,82.99
USXUSD,20100826,045800,82.99,82.99,82.99,82.99
USXUSD,20100826,045900,82.99,83.00,82.99,83.00
USXUSD,20100826,050000,83.00,83.00,83.00,83.00
USXUSD,20100826,050100,83.00,83.00,83.00,83.00
USXUSD,20100826,050200,83.00,83.00,83.00,83.00
USXUSD,20100826,050300,83.00,83.01,83.00,83.01
USXUSD,20100826,050400,83.00,83.01,83.00,83.00
USXUSD,20100826,050500,83.00,83.01,83.00,83.00
USXUSD,20100826,050600,83.00,83.01,83.00,83.01
USXUSD,20100826,050700,83.01,83.01,83.01,83.01
USXUSD,20100826,050800,83.00,83.01,83.00,83.01
USXUSD,20100826,050900,83.01,83.03,83.01,83.03
USXUSD,20100826,051000,83.03,83.03,83.03,83.03
USXUSD,20100826,051100,83.03,83.03,83.03,83.03
USXUSD,20100826,051200,83.03,83.03,83.02,83.02
USXUSD,20100826,051300,83.02,83.02,83.01,83.02
USXUSD,20100826,051400,83.02,83.02,83.01,83.01
USXUSD,20100826,051500,83.02,83.02,83.01,83.01
USXUSD,20100826,051600,83.02,83.02,83.01,83.01
USXUSD,20100826,051700,83.01,83.01,83.01,83.01
USXUSD,20100826,051800,83.01,83.01,83.00,83.00
USXUSD,20100826,051900,83.00,83.00,83.00,83.00
USXUSD,20100826,052000,83.00,83.00,83.00,83.00
USXUSD,20100826,052100,83.00,83.00,82.99,82.99
USXUSD,20100826,052200,83.00,83.00,83.00,83.00
USXUSD,20100826,052300,83.00,83.00,82.99,82.99
USXUSD,20100826,052400,82.99,82.99,82.98,82.98
USXUSD,20100826,052500,82.98,82.98,82.95,82.96
USXUSD,20100826,052600,82.96,82.96,82.96,82.96
USXUSD,20100826,052700,82.96,82.96,82.96,82.96
USXUSD,20100826,052800,82.97,82.97,82.96,82.97
USXUSD,20100826,052900,82.97,82.97,82.96,82.96
USXUSD,20100826,053000,82.97,82.97,82.95,82.95
USXUSD,20100826,053100,82.95,82.96,82.95,82.96
USXUSD,20100826,053200,82.96,82.96,82.95,82.95
USXUSD,20100826,053300,82.96,82.96,82.96,82.96
USXUSD,20100826,053400,82.96,82.96,82.95,82.95
USXUSD,20100826,053500,82.96,82.96,82.95,82.96
USXUSD,20100826,053600,82.95,82.96,82.95,82.96
USXUSD,20100826,053700,82.95,82.96,82.95,82.96
USXUSD,20100826,053800,82.96,82.96,82.95,82.95
USXUSD,20100826,053900,82.95,82.95,82.94,82.94
USXUSD,20100826,054000,82.94,82.94,82.94,82.94
USXUSD,20100826,054100,82.94,82.94,82.94,82.94
USXUSD,20100826,054200,82.94,82.94,82.93,82.93
USXUSD,20100826,054300,82.93,82.94,82.93,82.94
USXUSD,20100826,054400,82.93,82.94,82.93,82.94
USXUSD,20100826,054500,82.94,82.94,82.93,82.94
USXUSD,20100826,054600,82.94,82.94,82.93,82.93
USXUSD,20100826,054700,82.93,82.93,82.93,82.93
USXUSD,20100826,054800,82.93,82.93,82.92,82.92
USXUSD,20100826,054900,82.93,82.93,82.92,82.92
USXUSD,20100826,055000,82.92,82.92,82.90,82.91
USXUSD,20100826,055100,82.89,82.90,82.88,82.88
USXUSD,20100826,055200,82.88,82.90,82.88,82.90
USXUSD,20100826,055300,82.90,82.91,82.90,82.91
USXUSD,20100826,055400,82.91,82.91,82.89,82.90
USXUSD,20100826,055500,82.90,82.90,82.89,82.90
USXUSD,20100826,055600,82.90,82.90,82.88,82.88
USXUSD,20100826,055700,82.88,82.88,82.88,82.88
USXUSD,20100826,055800,82.87,82.88,82.86,82.88
USXUSD,20100826,055900,82.88,82.89,82.88,82.88
USXUSD,20100826,060000,82.88,82.88,82.87,82.87
USXUSD,20100826,060100,82.86,82.86,82.86,82.86
USXUSD,20100826,060200,82.86,82.87,82.86,82.87
USXUSD,20100826,060300,82.87,82.88,82.87,82.88
USXUSD,20100826,060400,82.88,82.90,82.88,82.90
USXUSD,20100826,060500,82.90,82.91,82.89,82.90
USXUSD,20100826,060600,82.90,82.90,82.89,82.90
USXUSD,20100826,060700,82.89,82.90,82.89,82.90
USXUSD,20100826,060800,82.90,82.90,82.89,82.89
USXUSD,20100826,060900,82.89,82.89,82.89,82.89
USXUSD,20100826,061000,82.89,82.89,82.88,82.88
USXUSD,20100826,061100,82.87,82.87,82.87,82.87
USXUSD,20100826,061200,82.88,82.89,82.87,82.88
USXUSD,20100826,061300,82.88,82.88,82.87,82.88
USXUSD,20100826,061400,82.88,82.88,82.87,82.88
USXUSD,20100826,061500,82.88,82.88,82.87,82.88
USXUSD,20100826,061600,82.88,82.88,82.87,82.87
USXUSD,20100826,061700,82.88,82.90,82.88,82.90
USXUSD,20100826,061800,82.90,82.90,82.89,82.90
USXUSD,20100826,061900,82.90,82.90,82.90,82.90
USXUSD,20100826,062000,82.91,82.91,82.90,82.90
USXUSD,20100826,062100,82.90,82.90,82.90,82.90
USXUSD,20100826,062200,82.89,82.89,82.89,82.89
USXUSD,20100826,062300,82.90,82.90,82.89,82.90
USXUSD,20100826,062400,82.90,82.90,82.90,82.90
USXUSD,20100826,062500,82.91,82.91,82.91,82.91
USXUSD,20100826,062600,82.91,82.91,82.91,82.91
USXUSD,20100826,062700,82.91,82.92,82.91,82.92
USXUSD,20100826,062800,82.92,82.92,82.91,82.91
USXUSD,20100826,062900,82.91,82.91,82.91,82.91
USXUSD,20100826,063000,82.89,82.89,82.87,82.87
USXUSD,20100826,063100,82.87,82.88,82.87,82.88
USXUSD,20100826,063200,82.88,82.88,82.88,82.88
USXUSD,20100826,063300,82.88,82.90,82.88,82.90
USXUSD,20100826,063400,82.89,82.90,82.89,82.90
USXUSD,20100826,063500,82.89,82.89,82.89,82.89
USXUSD,20100826,063600,82.89,82.89,82.88,82.89
USXUSD,20100826,063700,82.89,82.89,82.87,82.87
USXUSD,20100826,063800,82.87,82.87,82.86,82.86
USXUSD,20100826,063900,82.87,82.87,82.86,82.87
USXUSD,20100826,064000,82.87,82.87,82.87,82.87
USXUSD,20100826,064100,82.87,82.88,82.87,82.88
USXUSD,20100826,064200,82.88,82.88,82.88,82.88
USXUSD,20100826,064300,82.88,82.88,82.87,82.87
USXUSD,20100826,064400,82.87,82.87,82.86,82.86
USXUSD,20100826,064500,82.87,82.87,82.86,82.86
USXUSD,20100826,064600,82.86,82.87,82.85,82.85
USXUSD,20100826,064700,82.86,82.87,82.85,82.87
USXUSD,20100826,064800,82.86,82.87,82.86,82.87
USXUSD,20100826,064900,82.87,82.88,82.87,82.88
USXUSD,20100826,065000,82.88,82.88,82.88,82.88
USXUSD,20100826,065100,82.88,82.90,82.88,82.90
USXUSD,20100826,065200,82.90,82.90,82.90,82.90
USXUSD,20100826,065300,82.90,82.90,82.90,82.90
USXUSD,20100826,065400,82.89,82.90,82.89,82.90
USXUSD,20100826,065500,82.90,82.90,82.90,82.90
USXUSD,20100826,065600,82.90,82.90,82.89,82.89
USXUSD,20100826,065700,82.89,82.89,82.89,82.89
USXUSD,20100826,065800,82.89,82.90,82.89,82.90
USXUSD,20100826,065900,82.90,82.90,82.90,82.90
USXUSD,20100826,070000,82.90,82.91,82.90,82.90
USXUSD,20100826,070100,82.90,82.91,82.90,82.90
USXUSD,20100826,070200,82.90,82.91,82.90,82.90
USXUSD,20100826,070300,82.90,82.90,82.90,82.90
USXUSD,20100826,070400,82.90,82.90,82.90,82.90
USXUSD,20100826,070500,82.89,82.90,82.89,82.90
USXUSD,20100826,070600,82.89,82.90,82.89,82.90
USXUSD,20100826,070700,82.89,82.90,82.89,82.89
USXUSD,20100826,070800,82.90,82.90,82.89,82.90
USXUSD,20100826,070900,82.90,82.90,82.90,82.90
USXUSD,20100826,071000,82.90,82.90,82.90,82.90
USXUSD,20100826,071100,82.90,82.90,82.90,82.90
USXUSD,20100826,071200,82.90,82.90,82.90,82.90
USXUSD,20100826,071300,82.91,82.91,82.90,82.90
USXUSD,20100826,071400,82.91,82.93,82.91,82.93
USXUSD,20100826,071500,82.93,82.94,82.93,82.93
USXUSD,20100826,071600,82.93,82.93,82.92,82.92
USXUSD,20100826,071700,82.92,82.94,82.92,82.93
USXUSD,20100826,071800,82.93,82.94,82.93,82.93
USXUSD,20100826,071900,82.93,82.94,82.93,82.93
USXUSD,20100826,072000,82.93,82.94,82.93,82.93
USXUSD,20100826,072100,82.93,82.93,82.93,82.93
USXUSD,20100826,072200,82.93,82.93,82.91,82.91
USXUSD,20100826,072300,82.91,82.91,82.91,82.91
USXUSD,20100826,072400,82.91,82.92,82.91,82.91
USXUSD,20100826,072500,82.91,82.91,82.91,82.91
USXUSD,20100826,072600,82.91,82.91,82.90,82.90
USXUSD,20100826,072700,82.91,82.91,82.90,82.90
USXUSD,20100826,072800,82.90,82.90,82.89,82.90
USXUSD,20100826,072900,82.90,82.90,82.89,82.90
USXUSD,20100826,073000,82.89,82.89,82.89,82.89
USXUSD,20100826,073100,82.89,82.91,82.89,82.91
USXUSD,20100826,073200,82.91,82.91,82.91,82.91
USXUSD,20100826,073300,82.91,82.92,82.91,82.91
USXUSD,20100826,073400,82.90,82.90,82.90,82.90
USXUSD,20100826,073500,82.90,82.92,82.90,82.92
USXUSD,20100826,073600,82.92,82.92,82.88,82.88
USXUSD,20100826,073700,82.88,82.88,82.87,82.87
USXUSD,20100826,073800,82.87,82.87,82.86,82.87
USXUSD,20100826,073900,82.86,82.87,82.86,82.87
USXUSD,20100826,074000,82.87,82.88,82.87,82.87
USXUSD,20100826,074100,82.87,82.88,82.87,82.88
USXUSD,20100826,074200,82.88,82.89,82.88,82.89
USXUSD,20100826,074300,82.89,82.89,82.88,82.88
USXUSD,20100826,074400,82.88,82.89,82.88,82.88
USXUSD,20100826,074500,82.88,82.89,82.88,82.89
USXUSD,20100826,074600,82.89,82.90,82.89,82.90
USXUSD,20100826,074700,82.90,82.90,82.88,82.88
USXUSD,20100826,074800,82.89,82.89,82.89,82.89
USXUSD,20100826,074900,82.89,82.89,82.88,82.89
USXUSD,20100826,075000,82.89,82.90,82.89,82.89
USXUSD,20100826,075100,82.89,82.89,82.88,82.88
USXUSD,20100826,075200,82.88,82.88,82.86,82.87
USXUSD,20100826,075300,82.87,82.87,82.86,82.86
USXUSD,20100826,075400,82.87,82.88,82.87,82.88
USXUSD,20100826,075500,82.88,82.89,82.87,82.87
USXUSD,20100826,075600,82.87,82.88,82.87,82.88
USXUSD,20100826,075700,82.87,82.88,82.87,82.88
USXUSD,20100826,075800,82.88,82.89,82.88,82.89
USXUSD,20100826,075900,82.89,82.90,82.89,82.89
USXUSD,20100826,080000,82.89,82.90,82.88,82.89
USXUSD,20100826,080100,82.89,82.89,82.86,82.86
USXUSD,20100826,080200,82.86,82.88,82.86,82.86
USXUSD,20100826,080300,82.86,82.87,82.85,82.85
USXUSD,20100826,080400,82.84,82.86,82.84,82.86
USXUSD,20100826,080500,82.86,82.87,82.84,82.84
USXUSD,20100826,080600,82.84,82.84,82.78,82.81
USXUSD,20100826,080700,82.81,82.82,82.80,82.80
USXUSD,20100826,080800,82.81,82.85,82.81,82.84
USXUSD,20100826,080900,82.83,82.86,82.83,82.86
USXUSD,20100826,081000,82.86,82.87,82.84,82.85
USXUSD,20100826,081100,82.85,82.87,82.85,82.86
USXUSD,20100826,081200,82.86,82.86,82.86,82.86
USXUSD,20100826,081300,82.85,82.86,82.85,82.86
USXUSD,20100826,081400,82.86,82.89,82.86,82.88
USXUSD,20100826,081500,82.88,82.92,82.88,82.89
USXUSD,20100826,081600,82.90,82.90,82.89,82.90
USXUSD,20100826,081700,82.90,82.90,82.89,82.89
USXUSD,20100826,081800,82.89,82.89,82.87,82.88
USXUSD,20100826,081900,82.88,82.90,82.88,82.90
USXUSD,20100826,082000,82.90,82.91,82.90,82.91
USXUSD,20100826,082100,82.91,82.91,82.90,82.91
USXUSD,20100826,082200,82.91,82.96,82.91,82.94
USXUSD,20100826,082300,82.94,82.96,82.94,82.96
USXUSD,20100826,082400,82.96,82.96,82.93,82.94
USXUSD,20100826,082500,82.94,82.95,82.94,82.94
USXUSD,20100826,082600,82.95,82.95,82.93,82.94
USXUSD,20100826,082700,82.94,82.94,82.93,82.93
USXUSD,20100826,082800,82.93,82.93,82.92,82.92
USXUSD,20100826,082900,82.91,82.92,82.90,82.91
USXUSD,20100826,083000,82.91,82.91,82.90,82.91
USXUSD,20100826,083100,82.91,82.91,82.90,82.90
USXUSD,20100826,083200,82.90,82.92,82.90,82.92
USXUSD,20100826,083300,82.92,82.94,82.92,82.94
USXUSD,20100826,083400,82.94,82.99,82.94,82.99
USXUSD,20100826,083500,82.99,82.99,82.98,82.98
USXUSD,20100826,083600,82.98,82.98,82.95,82.96
USXUSD,20100826,083700,82.96,82.96,82.95,82.95
USXUSD,20100826,083800,82.95,82.95,82.93,82.93
USXUSD,20100826,083900,82.93,82.94,82.93,82.94
USXUSD,20100826,084000,82.93,82.93,82.93,82.93
USXUSD,20100826,084100,82.93,82.94,82.93,82.93
USXUSD,20100826,084200,82.93,82.93,82.89,82.89
USXUSD,20100826,084300,82.89,82.91,82.89,82.91
USXUSD,20100826,084400,82.91,82.93,82.91,82.93
USXUSD,20100826,084500,82.93,82.95,82.93,82.95
USXUSD,20100826,084600,82.95,82.95,82.93,82.94
USXUSD,20100826,084700,82.94,82.94,82.94,82.94
USXUSD,20100826,084800,82.94,82.95,82.94,82.94
USXUSD,20100826,084900,82.94,82.95,82.93,82.93
USXUSD,20100826,085000,82.92,82.92,82.91,82.91
USXUSD,20100826,085100,82.91,82.91,82.90,82.91
USXUSD,20100826,085200,82.91,82.91,82.91,82.91
USXUSD,20100826,085300,82.91,82.92,82.91,82.92
USXUSD,20100826,085400,82.92,82.93,82.92,82.92
USXUSD,20100826,085500,82.90,82.90,82.88,82.88
USXUSD,20100826,085600,82.88,82.90,82.88,82.89
USXUSD,20100826,085700,82.89,82.89,82.87,82.88
USXUSD,20100826,085800,82.88,82.89,82.87,82.87
USXUSD,20100826,085900,82.87,82.87,82.86,82.86
USXUSD,20100826,090000,82.86,82.86,82.84,82.84
USXUSD,20100826,090100,82.85,82.86,82.84,82.84
USXUSD,20100826,090200,82.84,82.86,82.84,82.86
USXUSD,20100826,090300,82.86,82.86,82.84,82.84
USXUSD,20100826,090400,82.84,82.84,82.71,82.71
USXUSD,20100826,090500,82.72,82.77,82.72,82.75
USXUSD,20100826,090600,82.75,82.77,82.74,82.77
USXUSD,20100826,090700,82.77,82.78,82.77,82.78
USXUSD,20100826,090800,82.80,82.80,82.79,82.79
USXUSD,20100826,090900,82.79,82.79,82.76,82.79
USXUSD,20100826,091000,82.78,82.78,82.77,82.77
USXUSD,20100826,091100,82.76,82.77,82.76,82.77
USXUSD,20100826,091200,82.77,82.78,82.76,82.77
USXUSD,20100826,091300,82.77,82.78,82.77,82.78
USXUSD,20100826,091400,82.78,82.79,82.78,82.79
USXUSD,20100826,091500,82.80,82.80,82.79,82.79
USXUSD,20100826,091600,82.79,82.79,82.78,82.79
USXUSD,20100826,091700,82.79,82.80,82.78,82.80
USXUSD,20100826,091800,82.80,82.81,82.80,82.80
USXUSD,20100826,091900,82.80,82.80,82.79,82.79
USXUSD,20100826,092000,82.80,82.80,82.79,82.79
USXUSD,20100826,092100,82.79,82.80,82.79,82.79
USXUSD,20100826,092200,82.79,82.80,82.79,82.79
USXUSD,20100826,092300,82.79,82.80,82.79,82.79
USXUSD,20100826,092400,82.79,82.79,82.77,82.77
USXUSD,20100826,092500,82.76,82.76,82.75,82.76
USXUSD,20100826,092600,82.76,82.77,82.76,82.77
USXUSD,20100826,092700,82.77,82.78,82.77,82.77
USXUSD,20100826,092800,82.77,82.77,82.77,82.77
USXUSD,20100826,092900,82.77,82.77,82.74,82.75
USXUSD,20100826,093000,82.75,82.75,82.74,82.75
USXUSD,20100826,093100,82.74,82.74,82.73,82.74
USXUSD,20100826,093200,82.75,82.75,82.74,82.74
USXUSD,20100826,093300,82.74,82.77,82.74,82.77
USXUSD,20100826,093400,82.77,82.78,82.77,82.77
USXUSD,20100826,093500,82.78,82.79,82.78,82.79
USXUSD,20100826,093600,82.79,82.80,82.78,82.80
USXUSD,20100826,093700,82.80,82.81,82.79,82.81
USXUSD,20100826,093800,82.81,82.84,82.81,82.84
USXUSD,20100826,093900,82.83,82.84,82.82,82.82
USXUSD,20100826,094000,82.83,82.83,82.82,82.82
USXUSD,20100826,094100,82.83,82.84,82.83,82.84
USXUSD,20100826,094200,82.85,82.85,82.84,82.84
USXUSD,20100826,094300,82.84,82.85,82.82,82.83
USXUSD,20100826,094400,82.83,82.83,82.80,82.80
USXUSD,20100826,094500,82.81,82.84,82.81,82.84
USXUSD,20100826,094600,82.84,82.84,82.83,82.84
USXUSD,20100826,094700,82.85,82.85,82.83,82.83
USXUSD,20100826,094800,82.84,82.85,82.84,82.85
USXUSD,20100826,094900,82.86,82.86,82.86,82.86
USXUSD,20100826,095000,82.85,82.85,82.85,82.85
USXUSD,20100826,095100,82.85,82.85,82.84,82.84
USXUSD,20100826,095200,82.85,82.87,82.84,82.87
USXUSD,20100826,095300,82.87,82.90,82.87,82.90
USXUSD,20100826,095400,82.90,82.91,82.89,82.89
USXUSD,20100826,095500,82.89,82.89,82.88,82.88
USXUSD,20100826,095600,82.88,82.90,82.88,82.90
USXUSD,20100826,095700,82.90,82.91,82.89,82.89
USXUSD,20100826,095800,82.89,82.89,82.89,82.89
USXUSD,20100826,095900,82.88,82.88,82.87,82.87
USXUSD,20100826,100000,82.87,82.87,82.86,82.86
USXUSD,20100826,100100,82.86,82.89,82.85,82.89
USXUSD,20100826,100200,82.89,82.90,82.88,82.88
USXUSD,20100826,100300,82.88,82.88,82.87,82.88
USXUSD,20100826,100400,82.88,82.88,82.86,82.86
USXUSD,20100826,100500,82.86,82.86,82.85,82.85
USXUSD,20100826,100600,82.85,82.85,82.85,82.85
USXUSD,20100826,100700,82.84,82.84,82.84,82.84
USXUSD,20100826,100800,82.84,82.85,82.82,82.82
USXUSD,20100826,100900,82.82,82.83,82.81,82.81
USXUSD,20100826,101000,82.82,82.83,82.81,82.83
USXUSD,20100826,101100,82.83,82.84,82.83,82.84
USXUSD,20100826,101200,82.83,82.83,82.82,82.82
USXUSD,20100826,101300,82.82,82.83,82.82,82.83
USXUSD,20100826,101400,82.83,82.83,82.81,82.83
USXUSD,20100826,101500,82.83,82.84,82.83,82.84
USXUSD,20100826,101600,82.84,82.87,82.84,82.86
USXUSD,20100826,101700,82.86,82.86,82.85,82.86
USXUSD,20100826,101800,82.86,82.86,82.85,82.86
USXUSD,20100826,101900,82.86,82.87,82.86,82.86
USXUSD,20100826,102000,82.86,82.86,82.84,82.84
USXUSD,20100826,102100,82.84,82.85,82.84,82.85
USXUSD,20100826,102200,82.85,82.86,82.85,82.86
USXUSD,20100826,102300,82.86,82.87,82.86,82.87
USXUSD,20100826,102400,82.87,82.90,82.87,82.90
USXUSD,20100826,102500,82.90,82.92,82.90,82.92
USXUSD,20100826,102600,82.92,82.95,82.92,82.93
USXUSD,20100826,102700,82.93,82.97,82.93,82.97
USXUSD,20100826,102800,82.97,82.97,82.95,82.95
USXUSD,20100826,102900,82.96,82.96,82.95,82.95
USXUSD,20100826,103000,82.96,82.96,82.95,82.95
USXUSD,20100826,103100,82.95,82.95,82.94,82.95
USXUSD,20100826,103200,82.95,82.96,82.95,82.95
USXUSD,20100826,103300,82.95,82.95,82.93,82.93
USXUSD,20100826,103400,82.94,82.94,82.92,82.92
USXUSD,20100826,103500,82.92,82.92,82.91,82.91
USXUSD,20100826,103600,82.91,82.92,82.91,82.92
USXUSD,20100826,103700,82.92,82.92,82.92,82.92
USXUSD,20100826,103800,82.92,82.93,82.92,82.93
USXUSD,20100826,103900,82.92,82.95,82.92,82.94
USXUSD,20100826,104000,82.94,82.95,82.93,82.93
USXUSD,20100826,104100,82.94,82.96,82.94,82.96
USXUSD,20100826,104200,82.96,82.98,82.96,82.98
USXUSD,20100826,104300,82.99,83.02,82.99,83.00
USXUSD,20100826,104400,83.00,83.00,82.99,82.99
USXUSD,20100826,104500,82.99,83.01,82.98,83.01
USXUSD,20100826,104600,83.00,83.00,82.98,82.98
USXUSD,20100826,104700,82.98,82.98,82.96,82.97
USXUSD,20100826,104800,82.98,82.99,82.97,82.97
USXUSD,20100826,104900,82.97,82.98,82.96,82.98
USXUSD,20100826,105000,82.98,82.99,82.98,82.98
USXUSD,20100826,105100,82.98,82.98,82.95,82.95
USXUSD,20100826,105200,82.96,82.97,82.96,82.96
USXUSD,20100826,105300,82.96,82.98,82.96,82.96
USXUSD,20100826,105400,82.96,82.98,82.96,82.97
USXUSD,20100826,105500,82.97,82.97,82.96,82.96
USXUSD,20100826,105600,82.96,82.97,82.95,82.97
USXUSD,20100826,105700,82.97,82.98,82.97,82.97
USXUSD,20100826,105800,82.97,82.97,82.95,82.96
USXUSD,20100826,105900,82.96,82.96,82.94,82.94
USXUSD,20100826,110000,82.94,82.96,82.94,82.95
USXUSD,20100826,110100,82.95,82.96,82.95,82.95
USXUSD,20100826,110200,82.95,82.96,82.94,82.94
USXUSD,20100826,110300,82.94,82.95,82.93,82.94
USXUSD,20100826,110400,82.94,82.98,82.94,82.98
USXUSD,20100826,110500,82.98,82.98,82.97,82.98
USXUSD,20100826,110600,82.98,82.98,82.96,82.96
USXUSD,20100826,110700,82.96,82.97,82.95,82.95
USXUSD,20100826,110800,82.94,82.95,82.94,82.95
USXUSD,20100826,110900,82.95,82.95,82.93,82.93
USXUSD,20100826,111000,82.93,82.94,82.93,82.94
USXUSD,20100826,111100,82.94,82.94,82.94,82.94
USXUSD,20100826,111200,82.94,82.94,82.89,82.90
USXUSD,20100826,111300,82.90,82.91,82.89,82.89
USXUSD,20100826,111400,82.89,82.91,82.89,82.90
USXUSD,20100826,111500,82.90,82.90,82.89,82.90
USXUSD,20100826,111600,82.90,82.90,82.88,82.88
USXUSD,20100826,111700,82.88,82.89,82.88,82.89
USXUSD,20100826,111800,82.89,82.89,82.88,82.89
USXUSD,20100826,111900,82.89,82.90,82.89,82.90
USXUSD,20100826,112000,82.90,82.93,82.90,82.93
USXUSD,20100826,112100,82.92,82.92,82.92,82.92
USXUSD,20100826,112200,82.91,82.91,82.91,82.91
USXUSD,20100826,112300,82.91,82.91,82.90,82.91
USXUSD,20100826,112400,82.91,82.92,82.90,82.91
USXUSD,20100826,112500,82.91,82.92,82.91,82.92
USXUSD,20100826,112600,82.92,82.94,82.92,82.94
USXUSD,20100826,112700,82.94,82.94,82.92,82.92
USXUSD,20100826,112800,82.92,82.92,82.92,82.92
USXUSD,20100826,112900,82.91,82.92,82.90,82.90
USXUSD,20100826,113000,82.90,82.91,82.89,82.91
USXUSD,20100826,113100,82.91,82.94,82.91,82.94
USXUSD,20100826,113200,82.94,82.95,82.94,82.95
USXUSD,20100826,113300,82.93,82.94,82.93,82.93
USXUSD,20100826,113400,82.93,82.93,82.91,82.92
USXUSD,20100826,113500,82.92,82.93,82.91,82.92
USXUSD,20100826,113600,82.92,82.93,82.91,82.91
USXUSD,20100826,113700,82.92,82.93,82.91,82.93
USXUSD,20100826,113800,82.93,82.93,82.92,82.92
USXUSD,20100826,113900,82.92,82.92,82.91,82.91
USXUSD,20100826,114000,82.91,82.92,82.91,82.92
USXUSD,20100826,114100,82.92,82.94,82.92,82.93
USXUSD,20100826,114200,82.93,82.93,82.92,82.92
USXUSD,20100826,114300,82.92,82.93,82.92,82.93
USXUSD,20100826,114400,82.93,82.93,82.92,82.92
USXUSD,20100826,114500,82.92,82.92,82.92,82.92
USXUSD,20100826,114600,82.92,82.92,82.90,82.91
USXUSD,20100826,114700,82.91,82.91,82.90,82.90
USXUSD,20100826,114800,82.90,82.91,82.90,82.90
USXUSD,20100826,114900,82.90,82.90,82.90,82.90
USXUSD,20100826,115000,82.90,82.90,82.89,82.90
USXUSD,20100826,115100,82.90,82.90,82.88,82.88
USXUSD,20100826,115200,82.88,82.88,82.87,82.88
USXUSD,20100826,115300,82.88,82.88,82.88,82.88
USXUSD,20100826,115400,82.88,82.88,82.87,82.87
USXUSD,20100826,115500,82.87,82.87,82.87,82.87
USXUSD,20100826,115600,82.87,82.88,82.87,82.88
USXUSD,20100826,115700,82.88,82.88,82.87,82.87
USXUSD,20100826,115800,82.87,82.88,82.86,82.87
USXUSD,20100826,115900,82.87,82.89,82.87,82.89
USXUSD,20100826,120000,82.88,82.89,82.88,82.89
USXUSD,20100826,120100,82.89,82.89,82.87,82.88
USXUSD,20100826,120200,82.88,82.89,82.85,82.85
USXUSD,20100826,120300,82.85,82.86,82.84,82.84
USXUSD,20100826,120400,82.84,82.84,82.84,82.84
USXUSD,20100826,120500,82.84,82.84,82.81,82.81
USXUSD,20100826,120600,82.81,82.83,82.81,82.83
USXUSD,20100826,120700,82.83,82.84,82.83,82.84
USXUSD,20100826,120800,82.84,82.84,82.83,82.84
USXUSD,20100826,120900,82.84,82.84,82.83,82.83
USXUSD,20100826,121000,82.83,82.83,82.82,82.83
USXUSD,20100826,121100,82.83,82.83,82.81,82.81
USXUSD,20100826,121200,82.81,82.82,82.81,82.82
USXUSD,20100826,121300,82.82,82.83,82.82,82.83
USXUSD,20100826,121400,82.83,82.83,82.83,82.83
USXUSD,20100826,121500,82.84,82.85,82.84,82.85
USXUSD,20100826,121600,82.85,82.86,82.85,82.86
USXUSD,20100826,121700,82.86,82.86,82.84,82.84
USXUSD,20100826,121800,82.84,82.85,82.84,82.85
USXUSD,20100826,121900,82.84,82.85,82.84,82.85
USXUSD,20100826,122000,82.85,82.86,82.85,82.86
USXUSD,20100826,122100,82.86,82.87,82.85,82.87
USXUSD,20100826,122200,82.87,82.87,82.86,82.87
USXUSD,20100826,122300,82.87,82.87,82.87,82.87
USXUSD,20100826,122400,82.87,82.87,82.85,82.85
USXUSD,20100826,122500,82.85,82.86,82.85,82.86
USXUSD,20100826,122600,82.86,82.86,82.85,82.86
USXUSD,20100826,122700,82.86,82.86,82.86,82.86
USXUSD,20100826,122800,82.86,82.87,82.86,82.87
USXUSD,20100826,122900,82.87,82.87,82.86,82.87
USXUSD,20100826,123000,82.87,82.89,82.87,82.89
USXUSD,20100826,123100,82.88,82.88,82.88,82.88
USXUSD,20100826,123200,82.88,82.88,82.88,82.88
USXUSD,20100826,123300,82.88,82.88,82.87,82.87
USXUSD,20100826,123400,82.87,82.88,82.87,82.87
USXUSD,20100826,123500,82.87,82.87,82.85,82.85
USXUSD,20100826,123600,82.85,82.85,82.84,82.85
USXUSD,20100826,123700,82.85,82.85,82.84,82.84
USXUSD,20100826,123800,82.84,82.85,82.84,82.85
USXUSD,20100826,123900,82.85,82.86,82.85,82.85
USXUSD,20100826,124000,82.85,82.86,82.85,82.85
USXUSD,20100826,124100,82.85,82.85,82.84,82.84
USXUSD,20100826,124200,82.84,82.85,82.84,82.84
USXUSD,20100826,124300,82.84,82.85,82.84,82.85
USXUSD,20100826,124400,82.85,82.85,82.84,82.85
USXUSD,20100826,124500,82.84,82.85,82.84,82.84
USXUSD,20100826,124600,82.84,82.84,82.83,82.84
USXUSD,20100826,124700,82.83,82.84,82.83,82.84
USXUSD,20100826,124800,82.85,82.86,82.85,82.86
USXUSD,20100826,124900,82.86,82.87,82.85,82.87
USXUSD,20100826,125000,82.87,82.89,82.87,82.89
USXUSD,20100826,125100,82.89,82.89,82.88,82.88
USXUSD,20100826,125200,82.88,82.88,82.87,82.88
USXUSD,20100826,125300,82.88,82.89,82.88,82.89
USXUSD,20100826,125400,82.89,82.89,82.88,82.89
USXUSD,20100826,125500,82.89,82.89,82.88,82.89
USXUSD,20100826,125600,82.89,82.89,82.88,82.88
USXUSD,20100826,125700,82.87,82.87,82.87,82.87
USXUSD,20100826,125800,82.88,82.88,82.88,82.88
USXUSD,20100826,125900,82.88,82.88,82.87,82.88
USXUSD,20100826,130000,82.88,82.88,82.88,82.88
USXUSD,20100826,130100,82.88,82.91,82.88,82.90
USXUSD,20100826,130200,82.90,82.91,82.90,82.90
USXUSD,20100826,130300,82.90,82.90,82.89,82.89
USXUSD,20100826,130400,82.89,82.89,82.89,82.89
USXUSD,20100826,130500,82.90,82.91,82.90,82.91
USXUSD,20100826,130600,82.91,82.94,82.91,82.94
USXUSD,20100826,130700,82.95,82.95,82.94,82.95
USXUSD,20100826,130800,82.94,82.94,82.93,82.93
USXUSD,20100826,130900,82.93,82.93,82.92,82.93
USXUSD,20100826,131000,82.93,82.93,82.93,82.93
USXUSD,20100826,131100,82.93,82.94,82.93,82.94
USXUSD,20100826,131200,82.94,82.96,82.94,82.94
USXUSD,20100826,131300,82.94,82.96,82.94,82.96
USXUSD,20100826,131400,82.96,82.96,82.95,82.95
USXUSD,20100826,131500,82.94,82.95,82.94,82.94
USXUSD,20100826,131600,82.93,82.94,82.93,82.93
USXUSD,20100826,131700,82.92,82.93,82.92,82.92
USXUSD,20100826,131800,82.91,82.91,82.90,82.90
USXUSD,20100826,131900,82.90,82.91,82.90,82.91
USXUSD,20100826,132000,82.91,82.91,82.90,82.90
USXUSD,20100826,132100,82.90,82.92,82.90,82.91
USXUSD,20100826,132200,82.91,82.92,82.91,82.91
USXUSD,20100826,132300,82.91,82.91,82.90,82.90
USXUSD,20100826,132400,82.90,82.91,82.90,82.91
USXUSD,20100826,132500,82.91,82.92,82.91,82.92
USXUSD,20100826,132600,82.92,82.92,82.92,82.92
USXUSD,20100826,132700,82.93,82.93,82.92,82.93
USXUSD,20100826,132800,82.93,82.93,82.92,82.92
USXUSD,20100826,132900,82.92,82.94,82.92,82.94
USXUSD,20100826,133000,82.93,82.93,82.92,82.93
USXUSD,20100826,133100,82.93,82.93,82.92,82.92
USXUSD,20100826,133200,82.92,82.92,82.91,82.91
USXUSD,20100826,133300,82.92,82.93,82.92,82.92
USXUSD,20100826,133400,82.92,82.92,82.92,82.92
USXUSD,20100826,133500,82.92,82.93,82.92,82.93
USXUSD,20100826,133600,82.93,82.95,82.93,82.93
USXUSD,20100826,133700,82.93,82.94,82.93,82.94
USXUSD,20100826,133800,82.93,82.94,82.93,82.94
USXUSD,20100826,133900,82.93,82.94,82.93,82.93
USXUSD,20100826,134000,82.93,82.93,82.93,82.93
USXUSD,20100826,134100,82.93,82.95,82.93,82.95
USXUSD,20100826,134200,82.95,82.97,82.94,82.97
USXUSD,20100826,134300,82.97,82.98,82.97,82.98
USXUSD,20100826,134400,82.99,83.00,82.98,82.99
USXUSD,20100826,134500,82.98,82.99,82.97,82.97
USXUSD,20100826,134600,82.97,82.97,82.96,82.97
USXUSD,20100826,134700,82.97,82.98,82.97,82.98
USXUSD,20100826,134800,82.98,83.01,82.98,83.01
USXUSD,20100826,134900,83.02,83.02,82.99,83.00
USXUSD,20100826,135000,83.00,83.00,82.99,83.00
USXUSD,20100826,135100,83.00,83.00,82.98,82.98
USXUSD,20100826,135200,82.98,83.01,82.98,83.00
USXUSD,20100826,135300,82.99,83.00,82.98,82.99
USXUSD,20100826,135400,82.99,83.00,82.99,83.00
USXUSD,20100826,135500,83.00,83.01,83.00,83.00
USXUSD,20100826,135600,83.00,83.00,83.00,83.00
USXUSD,20100826,135700,83.00,83.00,82.98,82.98
USXUSD,20100826,135800,82.98,82.98,82.97,82.98
USXUSD,20100826,135900,82.97,82.98,82.97,82.98
USXUSD,20100826,140000,82.98,83.00,82.98,82.99
USXUSD,20100826,140100,82.99,82.99,82.98,82.98
USXUSD,20100826,140200,82.97,82.97,82.97,82.97
USXUSD,20100826,140300,82.97,82.98,82.97,82.97
USXUSD,20100826,140400,82.98,82.98,82.98,82.98
USXUSD,20100826,140500,82.98,82.98,82.98,82.98
USXUSD,20100826,140600,83.00,83.00,83.00,83.00
USXUSD,20100826,140700,83.00,83.00,82.99,83.00
USXUSD,20100826,140800,82.99,82.99,82.98,82.99
USXUSD,20100826,140900,82.99,82.99,82.98,82.99
USXUSD,20100826,141000,82.99,83.00,82.99,83.00
USXUSD,20100826,141100,83.00,83.00,82.97,82.97
USXUSD,20100826,141200,82.97,82.97,82.95,82.95
USXUSD,20100826,141300,82.95,82.97,82.95,82.95
USXUSD,20100826,141400,82.95,82.97,82.95,82.96
USXUSD,20100826,141500,82.96,82.98,82.95,82.95
USXUSD,20100826,141600,82.95,82.95,82.94,82.95
USXUSD,20100826,141700,82.94,82.95,82.94,82.95
USXUSD,20100826,141800,82.95,82.95,82.93,82.93
USXUSD,20100826,141900,82.93,82.94,82.93,82.94
USXUSD,20100826,142000,82.94,82.95,82.94,82.95
USXUSD,20100826,142100,82.95,82.95,82.94,82.95
USXUSD,20100826,142200,82.95,82.96,82.95,82.96
USXUSD,20100826,142300,82.96,82.96,82.95,82.95
USXUSD,20100826,142400,82.95,82.96,82.94,82.95
USXUSD,20100826,142500,82.95,82.95,82.95,82.95
USXUSD,20100826,142600,82.95,82.96,82.95,82.96
USXUSD,20100826,142700,82.96,82.96,82.95,82.95
USXUSD,20100826,142800,82.95,82.95,82.95,82.95
USXUSD,20100826,142900,82.95,82.95,82.94,82.94
USXUSD,20100826,143000,82.94,82.97,82.94,82.94
USXUSD,20100826,143100,82.94,82.95,82.90,82.91
USXUSD,20100826,143200,82.91,82.95,82.91,82.93
USXUSD,20100826,143300,82.93,82.96,82.93,82.95
USXUSD,20100826,143400,82.95,82.97,82.93,82.97
USXUSD,20100826,143500,82.98,83.00,82.96,82.99
USXUSD,20100826,143600,82.99,83.05,82.98,83.04
USXUSD,20100826,143700,83.04,83.05,83.03,83.04
USXUSD,20100826,143800,83.04,83.07,83.03,83.06
USXUSD,20100826,143900,83.06,83.09,83.06,83.07
USXUSD,20100826,144000,83.07,83.10,83.07,83.09
USXUSD,20100826,144100,83.09,83.10,83.09,83.10
USXUSD,20100826,144200,83.09,83.09,83.06,83.07
USXUSD,20100826,144300,83.07,83.08,83.04,83.06
USXUSD,20100826,144400,83.06,83.06,83.05,83.06
USXUSD,20100826,144500,83.06,83.06,83.04,83.04
USXUSD,20100826,144600,83.04,83.04,83.03,83.04
USXUSD,20100826,144700,83.04,83.04,83.03,83.03
USXUSD,20100826,144800,83.03,83.04,83.02,83.03
USXUSD,20100826,144900,83.03,83.03,83.01,83.01
USXUSD,20100826,145000,83.01,83.01,83.00,83.01
USXUSD,20100826,145100,83.00,83.02,83.00,83.02
USXUSD,20100826,145200,83.02,83.03,83.01,83.03
USXUSD,20100826,145300,83.03,83.04,83.03,83.03
USXUSD,20100826,145400,83.03,83.03,83.02,83.02
USXUSD,20100826,145500,83.03,83.03,83.03,83.03
USXUSD,20100826,145600,83.03,83.03,83.03,83.03
USXUSD,20100826,145700,83.03,83.03,83.01,83.01
USXUSD,20100826,145800,83.01,83.02,83.00,83.00
USXUSD,20100826,145900,83.00,83.00,82.98,82.98
USXUSD,20100826,150000,82.99,82.99,82.98,82.98
USXUSD,20100826,150100,82.98,83.01,82.98,83.00
USXUSD,20100826,150200,83.00,83.01,82.99,82.99
USXUSD,20100826,150300,82.99,83.00,82.99,83.00
USXUSD,20100826,150400,83.00,83.02,82.99,83.02
USXUSD,20100826,150500,83.02,83.02,83.01,83.01
USXUSD,20100826,150600,83.01,83.01,82.99,83.00
USXUSD,20100826,150700,83.00,83.00,83.00,83.00
USXUSD,20100826,150800,83.00,83.01,83.00,83.00
USXUSD,20100826,150900,83.00,83.01,82.99,82.99
USXUSD,20100826,151000,82.97,82.97,82.96,82.96
USXUSD,20100826,151100,82.96,82.98,82.96,82.97
USXUSD,20100826,151200,82.97,82.99,82.97,82.99
USXUSD,20100826,151300,82.99,83.00,82.99,83.00
USXUSD,20100826,151400,83.00,83.01,83.00,83.00
USXUSD,20100826,151500,83.00,83.00,82.99,82.99
USXUSD,20100826,151600,82.99,83.00,82.99,82.99
USXUSD,20100826,151700,82.99,82.99,82.99,82.99
USXUSD,20100826,151800,82.99,82.99,82.98,82.98
USXUSD,20100826,151900,82.98,82.98,82.97,82.97
USXUSD,20100826,152000,82.97,82.97,82.95,82.95
USXUSD,20100826,152100,82.95,82.96,82.95,82.96
USXUSD,20100826,152200,82.96,82.96,82.94,82.95
USXUSD,20100826,152300,82.95,82.95,82.94,82.94
USXUSD,20100826,152400,82.95,82.95,82.94,82.95
USXUSD,20100826,152500,82.95,82.97,82.95,82.96
USXUSD,20100826,152600,82.96,82.96,82.96,82.96
USXUSD,20100826,152700,82.96,82.97,82.96,82.97
USXUSD,20100826,152800,82.97,82.97,82.95,82.95
USXUSD,20100826,152900,82.95,82.95,82.92,82.92
USXUSD,20100826,153000,82.92,82.92,82.88,82.89
USXUSD,20100826,153100,82.89,82.90,82.89,82.90
USXUSD,20100826,153200,82.90,82.90,82.89,82.89
USXUSD,20100826,153300,82.89,82.89,82.85,82.86
USXUSD,20100826,153400,82.86,82.87,82.86,82.87
USXUSD,20100826,153500,82.87,82.90,82.87,82.90
USXUSD,20100826,153600,82.90,82.90,82.89,82.89
USXUSD,20100826,153700,82.89,82.89,82.88,82.89
USXUSD,20100826,153800,82.89,82.89,82.87,82.88
USXUSD,20100826,153900,82.88,82.89,82.88,82.89
USXUSD,20100826,154000,82.89,82.90,82.88,82.88
USXUSD,20100826,154100,82.88,82.89,82.88,82.88
USXUSD,20100826,154200,82.88,82.89,82.88,82.89
USXUSD,20100826,154300,82.88,82.88,82.87,82.88
USXUSD,20100826,154400,82.88,82.88,82.84,82.86
USXUSD,20100826,154500,82.86,82.86,82.83,82.84
USXUSD,20100826,154600,82.84,82.84,82.79,82.79
USXUSD,20100826,154700,82.79,82.79,82.78,82.79
USXUSD,20100826,154800,82.79,82.81,82.79,82.81
USXUSD,20100826,154900,82.80,82.80,82.79,82.79
USXUSD,20100826,155000,82.79,82.79,82.78,82.78
USXUSD,20100826,155100,82.79,82.81,82.79,82.81
USXUSD,20100826,155200,82.81,82.81,82.80,82.80
USXUSD,20100826,155300,82.80,82.83,82.80,82.83
USXUSD,20100826,155400,82.83,82.83,82.82,82.82
USXUSD,20100826,155500,82.82,82.84,82.82,82.83
USXUSD,20100826,155600,82.83,82.83,82.82,82.82
USXUSD,20100826,155700,82.82,82.82,82.80,82.80
USXUSD,20100826,155800,82.80,82.81,82.77,82.77
USXUSD,20100826,155900,82.78,82.79,82.77,82.77
USXUSD,20100826,160000,82.77,82.77,82.76,82.76
USXUSD,20100826,160100,82.77,82.78,82.73,82.73
USXUSD,20100826,160200,82.72,82.73,82.70,82.72
USXUSD,20100826,160300,82.73,82.73,82.65,82.68
USXUSD,20100826,160400,82.68,82.68,82.62,82.63
USXUSD,20100826,160500,82.63,82.66,82.63,82.66
USXUSD,20100826,160600,82.66,82.67,82.65,82.67
USXUSD,20100826,160700,82.67,82.70,82.67,82.68
USXUSD,20100826,160800,82.68,82.71,82.68,82.70
USXUSD,20100826,160900,82.69,82.71,82.69,82.69
USXUSD,20100826,161000,82.68,82.69,82.67,82.67
USXUSD,20100826,161100,82.67,82.68,82.66,82.66
USXUSD,20100826,161200,82.66,82.67,82.64,82.67
USXUSD,20100826,161300,82.65,82.66,82.65,82.66
USXUSD,20100826,161400,82.66,82.68,82.65,82.68
USXUSD,20100826,161500,82.68,82.68,82.66,82.67
USXUSD,20100826,161600,82.67,82.67,82.65,82.66
USXUSD,20100826,161700,82.66,82.66,82.64,82.65
USXUSD,20100826,161800,82.65,82.66,82.63,82.64
USXUSD,20100826,161900,82.65,82.67,82.64,82.67
USXUSD,20100826,162000,82.67,82.67,82.65,82.65
USXUSD,20100826,162100,82.65,82.68,82.65,82.68
USXUSD,20100826,162200,82.68,82.71,82.68,82.70
USXUSD,20100826,162300,82.71,82.71,82.69,82.69
USXUSD,20100826,162400,82.69,82.70,82.69,82.70
USXUSD,20100826,162500,82.70,82.70,82.68,82.69
USXUSD,20100826,162600,82.69,82.71,82.69,82.70
USXUSD,20100826,162700,82.70,82.71,82.69,82.70
USXUSD,20100826,162800,82.70,82.70,82.69,82.70
USXUSD,20100826,162900,82.69,82.69,82.69,82.69
USXUSD,20100826,163000,82.69,82.69,82.68,82.68
USXUSD,20100826,163100,82.68,82.69,82.68,82.69
USXUSD,20100826,163200,82.69,82.70,82.67,82.68
USXUSD,20100826,163300,82.68,82.69,82.66,82.67
USXUSD,20100826,163400,82.67,82.68,82.67,82.68
USXUSD,20100826,163500,82.68,82.69,82.67,82.68
USXUSD,20100826,163600,82.68,82.68,82.66,82.66
USXUSD,20100826,163700,82.66,82.67,82.66,82.66
USXUSD,20100826,163800,82.66,82.66,82.62,82.62
USXUSD,20100826,163900,82.62,82.62,82.57,82.58
USXUSD,20100826,164000,82.58,82.61,82.58,82.61
USXUSD,20100826,164100,82.61,82.61,82.59,82.59
USXUSD,20100826,164200,82.60,82.61,82.60,82.60
USXUSD,20100826,164300,82.60,82.61,82.60,82.61
USXUSD,20100826,164400,82.61,82.63,82.61,82.63
USXUSD,20100826,164500,82.62,82.63,82.62,82.63
USXUSD,20100826,164600,82.63,82.64,82.62,82.64
USXUSD,20100826,164700,82.64,82.64,82.62,82.63
USXUSD,20100826,164800,82.64,82.65,82.64,82.65
USXUSD,20100826,164900,82.65,82.66,82.64,82.64
USXUSD,20100826,165000,82.64,82.67,82.64,82.67
USXUSD,20100826,165100,82.68,82.68,82.67,82.68
USXUSD,20100826,165200,82.68,82.71,82.68,82.71
USXUSD,20100826,165300,82.71,82.73,82.71,82.73
USXUSD,20100826,165400,82.73,82.73,82.73,82.73
USXUSD,20100826,165500,82.73,82.73,82.72,82.72
USXUSD,20100826,165600,82.72,82.73,82.72,82.73
USXUSD,20100826,165700,82.73,82.74,82.72,82.73
USXUSD,20100826,165800,82.73,82.74,82.73,82.73
USXUSD,20100826,165900,82.73,82.73,82.72,82.72
USXUSD,20100826,170000,82.72,82.72,82.71,82.71
USXUSD,20100826,170100,82.71,82.71,82.69,82.69
USXUSD,20100826,170200,82.69,82.70,82.69,82.70
USXUSD,20100826,170300,82.70,82.74,82.70,82.74
USXUSD,20100826,170400,82.74,82.79,82.74,82.79
USXUSD,20100826,170500,82.79,82.81,82.78,82.79
USXUSD,20100826,170600,82.80,82.82,82.80,82.82
USXUSD,20100826,170700,82.82,82.83,82.80,82.80
USXUSD,20100826,170800,82.80,82.85,82.80,82.83
USXUSD,20100826,170900,82.82,82.83,82.81,82.82
USXUSD,20100826,171000,82.82,82.82,82.81,82.81
USXUSD,20100826,171100,82.81,82.83,82.81,82.83
USXUSD,20100826,171200,82.82,82.83,82.78,82.78
USXUSD,20100826,171300,82.78,82.80,82.78,82.80
USXUSD,20100826,171400,82.80,82.82,82.80,82.82
USXUSD,20100826,171500,82.82,82.82,82.81,82.81
USXUSD,20100826,171600,82.81,82.82,82.78,82.79
USXUSD,20100826,171700,82.79,82.82,82.79,82.80
USXUSD,20100826,171800,82.80,82.81,82.78,82.78
USXUSD,20100826,171900,82.78,82.80,82.78,82.80
USXUSD,20100826,172000,82.80,82.82,82.80,82.81
USXUSD,20100826,172100,82.81,82.81,82.80,82.80
USXUSD,20100826,172200,82.80,82.80,82.79,82.80
USXUSD,20100826,172300,82.80,82.80,82.78,82.80
USXUSD,20100826,172400,82.80,82.83,82.79,82.83
USXUSD,20100826,172500,82.82,82.85,82.82,82.85
USXUSD,20100826,172600,82.85,82.87,82.85,82.86
USXUSD,20100826,172700,82.86,82.86,82.84,82.84
USXUSD,20100826,172800,82.84,82.85,82.84,82.85
USXUSD,20100826,172900,82.85,82.85,82.83,82.84
USXUSD,20100826,173000,82.83,82.84,82.82,82.84
USXUSD,20100826,173100,82.83,82.84,82.83,82.84
USXUSD,20100826,173200,82.84,82.85,82.84,82.85
USXUSD,20100826,173300,82.85,82.86,82.85,82.85
USXUSD,20100826,173400,82.86,82.88,82.86,82.87
USXUSD,20100826,173500,82.87,82.88,82.87,82.87
USXUSD,20100826,173600,82.87,82.87,82.84,82.84
USXUSD,20100826,173700,82.84,82.84,82.83,82.83
USXUSD,20100826,173800,82.83,82.84,82.83,82.84
USXUSD,20100826,173900,82.85,82.85,82.85,82.85
USXUSD,20100826,174000,82.85,82.86,82.85,82.86
USXUSD,20100826,174100,82.86,82.86,82.85,82.85
USXUSD,20100826,174200,82.85,82.92,82.85,82.92
USXUSD,20100826,174300,82.92,82.95,82.92,82.93
USXUSD,20100826,174400,82.93,82.96,82.92,82.94
USXUSD,20100826,174500,82.94,82.94,82.91,82.91
USXUSD,20100826,174600,82.91,82.92,82.91,82.92
USXUSD,20100826,174700,82.93,82.95,82.93,82.94
USXUSD,20100826,174800,82.94,82.94,82.92,82.92
USXUSD,20100826,174900,82.92,82.93,82.91,82.92
USXUSD,20100826,175000,82.92,82.93,82.90,82.90
USXUSD,20100826,175100,82.90,82.92,82.90,82.92
USXUSD,20100826,175200,82.92,82.93,82.91,82.91
USXUSD,20100826,175300,82.91,82.94,82.91,82.94
USXUSD,20100826,175400,82.94,82.94,82.92,82.92
USXUSD,20100826,175500,82.92,82.94,82.92,82.93
USXUSD,20100826,175600,82.94,82.94,82.91,82.91
USXUSD,20100826,175700,82.91,82.92,82.86,82.87
USXUSD,20100826,175800,82.87,82.87,82.84,82.84
USXUSD,20100826,175900,82.85,82.85,82.84,82.85
USXUSD,20100826,180000,82.85,82.85,82.81,82.81
USXUSD,20100826,180100,82.81,82.82,82.80,82.82
USXUSD,20100826,180200,82.82,82.85,82.82,82.85
USXUSD,20100826,180300,82.85,82.85,82.84,82.84
USXUSD,20100826,180400,82.85,82.85,82.84,82.85
USXUSD,20100826,180500,82.85,82.86,82.85,82.85
USXUSD,20100826,180600,82.86,82.86,82.85,82.85
USXUSD,20100826,180700,82.85,82.85,82.85,82.85
USXUSD,20100826,180800,82.85,82.85,82.85,82.85
USXUSD,20100826,180900,82.86,82.86,82.85,82.85
USXUSD,20100826,181000,82.85,82.85,82.85,82.85
USXUSD,20100826,181100,82.85,82.86,82.85,82.86
USXUSD,20100826,181200,82.87,82.87,82.87,82.87
USXUSD,20100826,181300,82.87,82.88,82.87,82.88
USXUSD,20100826,181400,82.88,82.88,82.87,82.87
USXUSD,20100826,181500,82.87,82.87,82.87,82.87
USXUSD,20100826,181600,82.88,82.91,82.88,82.91
USXUSD,20100826,181700,82.91,82.93,82.91,82.92
USXUSD,20100826,181800,82.92,82.92,82.91,82.92
USXUSD,20100826,181900,82.92,82.92,82.90,82.90
USXUSD,20100826,182000,82.91,82.91,82.90,82.90
USXUSD,20100826,182100,82.90,82.90,82.88,82.88
USXUSD,20100826,182200,82.88,82.88,82.87,82.87
USXUSD,20100826,182300,82.87,82.87,82.87,82.87
USXUSD,20100826,182400,82.87,82.89,82.87,82.88
USXUSD,20100826,182500,82.88,82.88,82.87,82.87
USXUSD,20100826,182600,82.86,82.87,82.86,82.86
USXUSD,20100826,182700,82.86,82.86,82.85,82.85
USXUSD,20100826,182800,82.85,82.85,82.85,82.85
USXUSD,20100826,182900,82.85,82.85,82.84,82.84
USXUSD,20100826,183000,82.84,82.85,82.84,82.85
USXUSD,20100826,183100,82.85,82.85,82.85,82.85
USXUSD,20100826,183200,82.85,82.85,82.85,82.85
USXUSD,20100826,183300,82.85,82.85,82.84,82.84
USXUSD,20100826,183400,82.84,82.85,82.84,82.85
USXUSD,20100826,183500,82.85,82.86,82.85,82.86
USXUSD,20100826,183600,82.86,82.86,82.85,82.86
USXUSD,20100826,183700,82.86,82.86,82.86,82.86
USXUSD,20100826,183800,82.86,82.86,82.85,82.85
USXUSD,20100826,183900,82.86,82.87,82.86,82.86
USXUSD,20100826,184000,82.86,82.87,82.86,82.87
USXUSD,20100826,184100,82.87,82.89,82.87,82.89
USXUSD,20100826,184200,82.88,82.89,82.88,82.89
USXUSD,20100826,184300,82.88,82.88,82.87,82.87
USXUSD,20100826,184400,82.88,82.89,82.88,82.88
USXUSD,20100826,184500,82.88,82.88,82.87,82.87
USXUSD,20100826,184600,82.87,82.88,82.87,82.88
USXUSD,20100826,184700,82.88,82.88,82.88,82.88
USXUSD,20100826,184800,82.88,82.88,82.88,82.88
USXUSD,20100826,184900,82.88,82.88,82.86,82.86
USXUSD,20100826,185000,82.86,82.86,82.85,82.85
USXUSD,20100826,185100,82.85,82.85,82.85,82.85
USXUSD,20100826,185200,82.85,82.87,82.85,82.87
USXUSD,20100826,185300,82.87,82.89,82.87,82.88
USXUSD,20100826,185400,82.88,82.91,82.88,82.91
USXUSD,20100826,185500,82.90,82.91,82.90,82.91
USXUSD,20100826,185600,82.91,82.92,82.90,82.91
USXUSD,20100826,185700,82.90,82.90,82.90,82.90
USXUSD,20100826,185800,82.90,82.90,82.90,82.90
USXUSD,20100826,185900,82.90,82.91,82.90,82.90
USXUSD,20100826,190000,82.90,82.91,82.90,82.90
USXUSD,20100826,190100,82.91,82.91,82.90,82.90
USXUSD,20100826,190200,82.90,82.90,82.89,82.90
USXUSD,20100826,190300,82.89,82.89,82.89,82.89
USXUSD,20100826,190400,82.89,82.89,82.89,82.89
USXUSD,20100826,190500,82.89,82.90,82.88,82.88
USXUSD,20100826,190600,82.88,82.89,82.88,82.88
USXUSD,20100826,190700,82.88,82.88,82.88,82.88
USXUSD,20100826,190800,82.88,82.88,82.87,82.87
USXUSD,20100826,190900,82.88,82.90,82.88,82.90
USXUSD,20100826,191000,82.90,82.90,82.89,82.89
USXUSD,20100826,191100,82.89,82.89,82.88,82.88
USXUSD,20100826,191200,82.88,82.88,82.88,82.88
USXUSD,20100826,191300,82.88,82.89,82.88,82.88
USXUSD,20100826,191400,82.88,82.88,82.88,82.88
USXUSD,20100826,191500,82.88,82.88,82.86,82.88
USXUSD,20100826,191600,82.88,82.88,82.88,82.88
USXUSD,20100826,191700,82.88,82.88,82.88,82.88
USXUSD,20100826,191800,82.88,82.89,82.88,82.89
USXUSD,20100826,191900,82.89,82.89,82.89,82.89
USXUSD,20100826,192000,82.89,82.90,82.89,82.90
USXUSD,20100826,192100,82.89,82.89,82.88,82.89
USXUSD,20100826,192200,82.88,82.88,82.88,82.88
USXUSD,20100826,192300,82.89,82.90,82.89,82.90
USXUSD,20100826,192400,82.89,82.89,82.89,82.89
USXUSD,20100826,192500,82.89,82.89,82.88,82.88
USXUSD,20100826,192600,82.88,82.88,82.88,82.88
USXUSD,20100826,192700,82.88,82.88,82.88,82.88
USXUSD,20100826,192800,82.88,82.88,82.88,82.88
USXUSD,20100826,192900,82.88,82.88,82.87,82.87
USXUSD,20100826,193000,82.87,82.88,82.87,82.88
USXUSD,20100826,193100,82.88,82.88,82.87,82.87
USXUSD,20100826,193200,82.88,82.88,82.88,82.88
USXUSD,20100826,193300,82.87,82.88,82.87,82.88
USXUSD,20100826,193400,82.88,82.88,82.86,82.86
USXUSD,20100826,193500,82.86,82.86,82.85,82.86
USXUSD,20100826,193600,82.87,82.87,82.87,82.87
USXUSD,20100826,193700,82.87,82.88,82.87,82.88
USXUSD,20100826,193800,82.88,82.88,82.87,82.87
USXUSD,20100826,193900,82.87,82.88,82.87,82.87
USXUSD,20100826,194000,82.87,82.88,82.87,82.88
USXUSD,20100826,194100,82.88,82.88,82.87,82.88
USXUSD,20100826,194200,82.88,82.88,82.88,82.88
USXUSD,20100826,194300,82.88,82.88,82.88,82.88
USXUSD,20100826,194400,82.88,82.88,82.88,82.88
USXUSD,20100826,194500,82.88,82.89,82.88,82.89
USXUSD,20100826,194600,82.89,82.89,82.89,82.89
USXUSD,20100826,194700,82.89,82.89,82.89,82.89
USXUSD,20100826,194900,82.89,82.89,82.89,82.89
USXUSD,20100826,195000,82.89,82.90,82.89,82.89
USXUSD,20100826,195100,82.89,82.89,82.89,82.89
USXUSD,20100826,195200,82.89,82.89,82.88,82.89
USXUSD,20100826,195300,82.88,82.89,82.88,82.89
USXUSD,20100826,195400,82.89,82.89,82.89,82.89
USXUSD,20100826,195500,82.88,82.88,82.87,82.87
USXUSD,20100826,195600,82.87,82.88,82.86,82.88
USXUSD,20100826,195700,82.88,82.88,82.87,82.87
USXUSD,20100826,195800,82.87,82.87,82.86,82.86
USXUSD,20100826,195900,82.86,82.87,82.86,82.86
USXUSD,20100826,200000,82.85,82.86,82.85,82.86
USXUSD,20100826,200100,82.86,82.87,82.86,82.87
USXUSD,20100826,200200,82.87,82.87,82.86,82.87
USXUSD,20100826,200300,82.87,82.87,82.87,82.87
USXUSD,20100826,200400,82.87,82.88,82.87,82.88
USXUSD,20100826,200500,82.87,82.88,82.87,82.88
USXUSD,20100826,200600,82.88,82.88,82.88,82.88
USXUSD,20100826,200700,82.89,82.89,82.88,82.88
USXUSD,20100826,200800,82.88,82.88,82.88,82.88
USXUSD,20100826,200900,82.88,82.88,82.88,82.88
USXUSD,20100826,201000,82.88,82.88,82.88,82.88
USXUSD,20100826,201100,82.88,82.88,82.88,82.88
USXUSD,20100826,201200,82.88,82.88,82.87,82.87
USXUSD,20100826,201300,82.88,82.88,82.87,82.87
USXUSD,20100826,201400,82.87,82.88,82.87,82.87
USXUSD,20100826,201500,82.87,82.87,82.87,82.87
USXUSD,20100826,201600,82.87,82.89,82.87,82.89
USXUSD,20100826,201700,82.89,82.89,82.89,82.89
USXUSD,20100826,201800,82.88,82.88,82.88,82.88
USXUSD,20100826,201900,82.88,82.88,82.88,82.88
USXUSD,20100826,202000,82.88,82.89,82.88,82.88
USXUSD,20100826,202100,82.88,82.89,82.88,82.88
USXUSD,20100826,202200,82.89,82.89,82.89,82.89
USXUSD,20100826,202300,82.89,82.89,82.89,82.89
USXUSD,20100826,202400,82.89,82.89,82.89,82.89
USXUSD,20100826,202500,82.89,82.90,82.89,82.90
USXUSD,20100826,202600,82.90,82.90,82.90,82.90
USXUSD,20100826,202700,82.90,82.90,82.90,82.90
USXUSD,20100826,202800,82.90,82.90,82.90,82.90
USXUSD,20100826,202900,82.89,82.90,82.89,82.90
USXUSD,20100826,203000,82.90,82.90,82.89,82.89
USXUSD,20100826,203100,82.89,82.90,82.89,82.89
USXUSD,20100826,203200,82.89,82.90,82.89,82.90
USXUSD,20100826,203300,82.90,82.90,82.90,82.90
USXUSD,20100826,203400,82.90,82.90,82.90,82.90
USXUSD,20100826,203500,82.90,82.90,82.89,82.89
USXUSD,20100826,203600,82.90,82.90,82.90,82.90
USXUSD,20100826,203700,82.90,82.90,82.90,82.90
USXUSD,20100826,203800,82.90,82.90,82.90,82.90
USXUSD,20100826,203900,82.90,82.90,82.90,82.90
USXUSD,20100826,204000,82.90,82.90,82.89,82.89
USXUSD,20100826,204100,82.89,82.89,82.89,82.89
USXUSD,20100826,204200,82.89,82.90,82.89,82.89
USXUSD,20100826,204300,82.89,82.90,82.89,82.89
USXUSD,20100826,204400,82.89,82.89,82.89,82.89
USXUSD,20100826,204500,82.88,82.88,82.86,82.87
USXUSD,20100826,204600,82.87,82.87,82.87,82.87
USXUSD,20100826,204700,82.87,82.88,82.87,82.88
USXUSD,20100826,204800,82.88,82.88,82.87,82.87
USXUSD,20100826,204900,82.87,82.87,82.87,82.87
USXUSD,20100826,205000,82.87,82.88,82.87,82.87
USXUSD,20100826,205100,82.87,82.87,82.87,82.87
USXUSD,20100826,205200,82.87,82.87,82.86,82.86
USXUSD,20100826,205300,82.86,82.86,82.86,82.86
USXUSD,20100826,205400,82.86,82.86,82.85,82.86
USXUSD,20100826,205500,82.86,82.86,82.85,82.85
USXUSD,20100826,205600,82.86,82.86,82.86,82.86
USXUSD,20100826,205700,82.86,82.86,82.86,82.86
USXUSD,20100826,205800,82.87,82.87,82.86,82.87
USXUSD,20100826,205900,82.86,82.87,82.86,82.87
USXUSD,20100826,210000,82.87,82.89,82.87,82.88
USXUSD,20100826,210100,82.88,82.88,82.88,82.88
USXUSD,20100826,210200,82.88,82.89,82.88,82.88
USXUSD,20100826,210300,82.88,82.89,82.88,82.89
USXUSD,20100826,210400,82.89,82.89,82.88,82.89
USXUSD,20100826,210500,82.89,82.89,82.88,82.88
USXUSD,20100826,210600,82.88,82.88,82.87,82.87
USXUSD,20100826,210700,82.88,82.88,82.87,82.87
USXUSD,20100826,210800,82.87,82.87,82.87,82.87
USXUSD,20100826,210900,82.86,82.86,82.85,82.86
USXUSD,20100826,211000,82.85,82.86,82.83,82.83
USXUSD,20100826,211100,82.82,82.83,82.82,82.82
USXUSD,20100826,211200,82.82,82.82,82.81,82.81
USXUSD,20100826,211300,82.81,82.81,82.81,82.81
USXUSD,20100826,211400,82.81,82.81,82.81,82.81
USXUSD,20100826,211500,82.81,82.81,82.79,82.79
USXUSD,20100826,211600,82.79,82.80,82.79,82.80
USXUSD,20100826,211700,82.79,82.79,82.76,82.76
USXUSD,20100826,211800,82.76,82.77,82.76,82.77
USXUSD,20100826,211900,82.77,82.79,82.77,82.79
USXUSD,20100826,212000,82.79,82.79,82.78,82.78
USXUSD,20100826,212100,82.78,82.79,82.78,82.79
USXUSD,20100826,212200,82.79,82.79,82.79,82.79
USXUSD,20100826,212300,82.79,82.79,82.79,82.79
USXUSD,20100826,212400,82.79,82.79,82.78,82.78
USXUSD,20100826,212500,82.78,82.78,82.75,82.76
USXUSD,20100826,212600,82.76,82.77,82.76,82.77
USXUSD,20100826,212700,82.77,82.77,82.76,82.77
USXUSD,20100826,212800,82.77,82.77,82.76,82.77
USXUSD,20100826,212900,82.77,82.77,82.77,82.77
USXUSD,20100826,213000,82.77,82.77,82.76,82.76
USXUSD,20100826,213100,82.76,82.77,82.76,82.77
USXUSD,20100826,213200,82.77,82.78,82.77,82.77
USXUSD,20100826,213300,82.77,82.78,82.77,82.78
USXUSD,20100826,213400,82.78,82.78,82.78,82.78
USXUSD,20100826,213500,82.78,82.78,82.77,82.77
USXUSD,20100826,213600,82.77,82.78,82.77,82.77
USXUSD,20100826,213700,82.77,82.77,82.76,82.77
USXUSD,20100826,213800,82.77,82.78,82.77,82.77
USXUSD,20100826,213900,82.77,82.78,82.77,82.78
USXUSD,20100826,214000,82.78,82.78,82.77,82.78
USXUSD,20100826,214100,82.78,82.78,82.77,82.77
USXUSD,20100826,214200,82.76,82.76,82.75,82.75
USXUSD,20100826,214300,82.75,82.75,82.74,82.75
USXUSD,20100826,214400,82.75,82.75,82.72,82.72
USXUSD,20100826,214500,82.71,82.73,82.71,82.73
USXUSD,20100826,214600,82.73,82.75,82.73,82.74
USXUSD,20100826,214700,82.74,82.74,82.73,82.74
USXUSD,20100826,214800,82.74,82.75,82.74,82.75
USXUSD,20100826,214900,82.75,82.75,82.74,82.74
USXUSD,20100826,215000,82.74,82.75,82.74,82.75
USXUSD,20100826,215100,82.75,82.75,82.75,82.75
USXUSD,20100826,215200,82.75,82.75,82.74,82.74
USXUSD,20100826,215300,82.74,82.75,82.74,82.75
USXUSD,20100826,215400,82.75,82.75,82.75,82.75
USXUSD,20100826,215500,82.75,82.76,82.75,82.75
USXUSD,20100826,215600,82.76,82.76,82.75,82.75
USXUSD,20100826,215700,82.76,82.76,82.75,82.76
USXUSD,20100826,215800,82.75,82.76,82.75,82.76
USXUSD,20100826,215900,82.76,82.76,82.76,82.76
USXUSD,20100826,220000,82.77,82.77,82.76,82.77
USXUSD,20100826,220100,82.77,82.77,82.77,82.77
USXUSD,20100826,220200,82.77,82.77,82.77,82.77
USXUSD,20100826,220300,82.77,82.79,82.77,82.79
USXUSD,20100826,220400,82.79,82.79,82.79,82.79
USXUSD,20100826,220500,82.79,82.79,82.79,82.79
USXUSD,20100826,220600,82.79,82.80,82.79,82.79
USXUSD,20100826,220700,82.79,82.80,82.79,82.79
USXUSD,20100826,220800,82.79,82.79,82.79,82.79
USXUSD,20100826,220900,82.79,82.80,82.79,82.80
USXUSD,20100826,221000,82.80,82.80,82.80,82.80
USXUSD,20100826,221100,82.80,82.80,82.79,82.80
USXUSD,20100826,221200,82.79,82.80,82.79,82.80
USXUSD,20100826,221300,82.80,82.81,82.79,82.81
USXUSD,20100826,221400,82.80,82.81,82.80,82.80
USXUSD,20100826,221500,82.80,82.80,82.80,82.80
USXUSD,20100826,221600,82.80,82.81,82.80,82.81
USXUSD,20100826,221700,82.81,82.82,82.81,82.82
USXUSD,20100826,221800,82.82,82.82,82.81,82.82
USXUSD,20100826,221900,82.82,82.82,82.82,82.82
USXUSD,20100826,222000,82.82,82.83,82.82,82.83
USXUSD,20100826,222100,82.83,82.83,82.83,82.83
USXUSD,20100826,222200,82.83,82.84,82.83,82.83
USXUSD,20100826,222300,82.83,82.84,82.83,82.83
USXUSD,20100826,222400,82.83,82.83,82.83,82.83
USXUSD,20100826,222500,82.83,82.83,82.83,82.83
USXUSD,20100826,222600,82.83,82.83,82.82,82.83
USXUSD,20100826,222700,82.82,82.83,82.82,82.83
USXUSD,20100826,222800,82.83,82.83,82.83,82.83
USXUSD,20100826,222900,82.83,82.83,82.83,82.83
USXUSD,20100826,223000,82.83,82.83,82.83,82.83
USXUSD,20100826,223100,82.83,82.83,82.83,82.83
USXUSD,20100826,223200,82.83,82.83,82.83,82.83
USXUSD,20100826,223300,82.83,82.83,82.83,82.83
USXUSD,20100826,223400,82.83,82.83,82.83,82.83
USXUSD,20100826,223500,82.83,82.83,82.83,82.83
USXUSD,20100826,223600,82.83,82.83,82.83,82.83
USXUSD,20100826,223700,82.83,82.83,82.82,82.83
USXUSD,20100826,223800,82.83,82.83,82.82,82.82
USXUSD,20100826,223900,82.82,82.83,82.82,82.83
USXUSD,20100826,224000,82.82,82.83,82.82,82.83
USXUSD,20100826,224100,82.83,82.83,82.82,82.83
USXUSD,20100826,224300,82.82,82.83,82.82,82.82
USXUSD,20100826,224400,82.82,82.83,82.82,82.83
USXUSD,20100826,224500,82.83,82.83,82.83,82.83
USXUSD,20100826,224600,82.83,82.83,82.82,82.82
USXUSD,20100826,224700,82.82,82.82,82.82,82.82
USXUSD,20100826,224800,82.82,82.82,82.81,82.81
USXUSD,20100826,224900,82.81,82.81,82.81,82.81
USXUSD,20100826,225000,82.80,82.81,82.80,82.80
USXUSD,20100826,225100,82.80,82.82,82.80,82.82
USXUSD,20100826,225200,82.81,82.82,82.81,82.82
USXUSD,20100826,225300,82.82,82.82,82.82,82.82
USXUSD,20100826,225400,82.82,82.82,82.82,82.82
USXUSD,20100826,225500,82.82,82.83,82.82,82.83
USXUSD,20100826,225600,82.83,82.84,82.83,82.84
USXUSD,20100826,225700,82.83,82.84,82.83,82.84
USXUSD,20100826,225800,82.84,82.84,82.84,82.84
USXUSD,20100826,225900,82.84,82.84,82.84,82.84
USXUSD,20100826,230000,82.85,82.85,82.85,82.85
USXUSD,20100826,230100,82.85,82.85,82.82,82.84
USXUSD,20100826,230200,82.83,82.84,82.83,82.84
USXUSD,20100826,230300,82.84,82.84,82.83,82.84
USXUSD,20100826,230400,82.84,82.84,82.82,82.84
USXUSD,20100826,230500,82.84,82.85,82.84,82.85
USXUSD,20100826,230600,82.85,82.86,82.85,82.86
USXUSD,20100826,230700,82.85,82.86,82.85,82.85
USXUSD,20100826,230800,82.85,82.86,82.85,82.86
USXUSD,20100826,230900,82.86,82.86,82.85,82.85
USXUSD,20100826,231000,82.85,82.85,82.85,82.85
USXUSD,20100826,231100,82.85,82.85,82.84,82.84
USXUSD,20100826,231200,82.84,82.84,82.83,82.83
USXUSD,20100826,231300,82.83,82.83,82.83,82.83
USXUSD,20100826,231400,82.83,82.83,82.82,82.82
USXUSD,20100826,231500,82.82,82.82,82.82,82.82
USXUSD,20100826,231600,82.83,82.83,82.82,82.82
USXUSD,20100826,231700,82.82,82.83,82.82,82.83
USXUSD,20100826,231800,82.82,82.82,82.82,82.82
USXUSD,20100826,231900,82.83,82.83,82.83,82.83
USXUSD,20100826,232000,82.83,82.83,82.83,82.83
USXUSD,20100826,232100,82.83,82.84,82.83,82.84
USXUSD,20100826,232200,82.84,82.84,82.83,82.84
USXUSD,20100826,232300,82.84,82.84,82.84,82.84
USXUSD,20100826,232400,82.84,82.84,82.84,82.84
USXUSD,20100826,232500,82.83,82.83,82.83,82.83
USXUSD,20100826,232600,82.83,82.83,82.83,82.83
USXUSD,20100826,232800,82.83,82.84,82.83,82.84
USXUSD,20100826,232900,82.83,82.84,82.83,82.83
USXUSD,20100826,233000,82.84,82.84,82.84,82.84
USXUSD,20100826,233100,82.84,82.84,82.83,82.83
USXUSD,20100826,233200,82.83,82.83,82.83,82.83
USXUSD,20100826,233300,82.84,82.84,82.84,82.84
USXUSD,20100826,233400,82.84,82.84,82.84,82.84
USXUSD,20100826,233500,82.84,82.84,82.84,82.84
USXUSD,20100826,233600,82.84,82.84,82.84,82.84
USXUSD,20100826,233700,82.84,82.84,82.84,82.84
USXUSD,20100826,233800,82.84,82.84,82.84,82.84
USXUSD,20100826,233900,82.84,82.84,82.84,82.84
USXUSD,20100826,234100,82.84,82.84,82.84,82.84
USXUSD,20100826,234200,82.84,82.84,82.84,82.84
USXUSD,20100826,234300,82.84,82.84,82.84,82.84
USXUSD,20100826,234400,82.85,82.85,82.85,82.85
USXUSD,20100826,234500,82.85,82.85,82.85,82.85
USXUSD,20100826,234600,82.85,82.85,82.84,82.85
USXUSD,20100826,234700,82.85,82.85,82.84,82.85
USXUSD,20100826,234800,82.85,82.86,82.85,82.85
USXUSD,20100826,234900,82.85,82.85,82.85,82.85
USXUSD,20100826,235000,82.85,82.85,82.85,82.85
USXUSD,20100826,235100,82.85,82.85,82.85,82.85
USXUSD,20100826,235200,82.85,82.85,82.85,82.85
USXUSD,20100826,235300,82.85,82.85,82.85,82.85
USXUSD,20100826,235400,82.85,82.85,82.85,82.85
USXUSD,20100826,235500,82.85,82.85,82.84,82.84
USXUSD,20100826,235600,82.84,82.84,82.84,82.84
USXUSD,20100826,235700,82.84,82.84,82.84,82.84
USXUSD,20100826,235800,82.84,82.84,82.84,82.84
USXUSD,20100826,235900,82.84,82.84,82.84,82.84
USXUSD,20100827,000000,82.84,82.84,82.84,82.84
